Zurn Elkay Water Rg
ZWS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:37:37
Geld
04.04.2025 - 19:37:12
Geld
Volumen 		Brief
04.04.2025 - 19:37:12
Brief
Volumen
29.66
-1.00 ( -3.26% )
29.64
100
29.70
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:37 32 29.65
04/04/2025 13:37 1 29.65
04/04/2025 13:37 100 29.65
04/04/2025 13:37 3 29.64
04/04/2025 13:37 20 29.63
04/04/2025 13:37 10 29.63
04/04/2025 13:37 2 29.5715
04/04/2025 13:37 3 29.5715
04/04/2025 13:37 8 29.5715
04/04/2025 13:37 100 29.63
04/04/2025 13:37 100 29.63
04/04/2025 13:37 5 29.64
04/04/2025 13:37 3 29.64
04/04/2025 13:37 146 29.64
04/04/2025 13:37 1 29.64
04/04/2025 13:37 4 29.64
04/04/2025 13:37 12 29.64
04/04/2025 13:37 32 29.64
04/04/2025 13:37 2 29.6326
04/04/2025 13:37 50 29.68
04/04/2025 13:37 7 29.66
04/04/2025 13:37 9 29.66
04/04/2025 13:37 2 29.66
04/04/2025 13:37 3 29.66
04/04/2025 13:36 2 29.623
04/04/2025 13:36 9 29.68
04/04/2025 13:36 10 29.68
04/04/2025 13:36 6 29.6845
04/04/2025 13:36 3 29.68
04/04/2025 13:36 100 29.68
04/04/2025 13:36 2 29.68
04/04/2025 13:36 18 29.68
04/04/2025 13:36 1 29.68
04/04/2025 13:36 100 29.68
04/04/2025 13:36 143 29.68
04/04/2025 13:36 9 29.68
04/04/2025 13:36 100 29.69
04/04/2025 13:36 118 29.68
04/04/2025 13:36 11 29.68
04/04/2025 13:36 11 29.68
04/04/2025 13:36 5 29.69
04/04/2025 13:36 104 29.715
04/04/2025 13:36 12 29.70
04/04/2025 13:36 109 29.70
04/04/2025 13:36 321 29.7096
04/04/2025 13:36 2 29.69
04/04/2025 13:36 100 29.69
04/04/2025 13:36 28 29.67
04/04/2025 13:36 72 29.67
04/04/2025 13:36 2 29.5872
04/04/2025 13:36 2 29.645
04/04/2025 13:36 100 29.66
04/04/2025 13:36 94 29.67
04/04/2025 13:36 90 29.67
04/04/2025 13:36 17 29.64
04/04/2025 13:36 5 29.64
04/04/2025 13:36 17 29.61
04/04/2025 13:36 1 29.63
04/04/2025 13:36 136 29.63
04/04/2025 13:36 100 29.63
04/04/2025 13:36 72 29.62
04/04/2025 13:36 1 29.62
04/04/2025 13:36 12 29.62
04/04/2025 13:36 12 29.62
04/04/2025 13:36 100 29.625
04/04/2025 13:36 5 29.62
04/04/2025 13:36 12 29.62
04/04/2025 13:36 26 29.61
04/04/2025 13:35 88 29.60
04/04/2025 13:35 12 29.60
04/04/2025 13:35 3 29.60
04/04/2025 13:35 4 29.60
04/04/2025 13:35 25 29.61
04/04/2025 13:35 100 29.62
04/04/2025 13:35 5 29.615
04/04/2025 13:35 12 29.615
04/04/2025 13:35 12 29.615
04/04/2025 13:35 1 29.62
04/04/2025 13:35 57 29.62
04/04/2025 13:35 100 29.62
04/04/2025 13:35 5 29.61
04/04/2025 13:35 100 29.605
04/04/2025 13:35 100 29.605
04/04/2025 13:35 100 29.61
04/04/2025 13:35 1 29.5613
04/04/2025 13:35 22 29.60
04/04/2025 13:35 100 29.60
04/04/2025 13:35 6 29.60
04/04/2025 13:35 1 29.5894
04/04/2025 13:35 2 29.59
04/04/2025 13:35 1 29.59
04/04/2025 13:35 24 29.59
04/04/2025 13:35 98 29.59
04/04/2025 13:35 2 29.59
04/04/2025 13:35 64 29.59
04/04/2025 13:35 36 29.59
04/04/2025 13:35 100 29.59
04/04/2025 13:35 5 29.57
04/04/2025 13:35 40 29.57
04/04/2025 13:35 5 29.57
04/04/2025 13:35 82 29.57
04/04/2025 13:35 18 29.57
04/04/2025 13:35 5 29.57
04/04/2025 13:35 90 29.52
04/04/2025 13:35 163 29.545
04/04/2025 13:35 100 29.545
04/04/2025 13:35 100 29.545
04/04/2025 13:35 67 29.54
04/04/2025 13:35 47 29.530094
04/04/2025 13:35 1 29.54
04/04/2025 13:35 2 29.54
04/04/2025 13:35 10 29.57
04/04/2025 13:35 2 29.552
04/04/2025 13:35 25 29.5572
04/04/2025 13:35 1 29.535
04/04/2025 13:34 50 29.53
04/04/2025 13:34 50 29.53
04/04/2025 13:34 75 29.54
04/04/2025 13:34 19 29.54
04/04/2025 13:34 19 29.54
04/04/2025 13:34 19 29.54
04/04/2025 13:34 19 29.54
04/04/2025 13:34 25 29.54
04/04/2025 13:34 91 29.57
04/04/2025 13:34 2 29.5557
04/04/2025 13:34 2 29.5517
04/04/2025 13:34 80 29.53
04/04/2025 13:34 10 29.53
04/04/2025 13:34 10 29.53
04/04/2025 13:34 4 29.5379
04/04/2025 13:34 13 29.5306
04/04/2025 13:34 100 29.59
04/04/2025 13:34 26 29.58
04/04/2025 13:34 11 29.56
04/04/2025 13:34 3 29.54
04/04/2025 13:34 3 29.54
04/04/2025 13:34 5 29.55
04/04/2025 13:34 100 29.55
04/04/2025 13:34 1 29.55
04/04/2025 13:34 116 29.55
04/04/2025 13:34 2 29.58
04/04/2025 13:34 2 29.538
04/04/2025 13:34 1 29.60
04/04/2025 13:34 40 29.575
04/04/2025 13:34 50 29.575
04/04/2025 13:33 154 29.575
04/04/2025 13:33 25 29.58
04/04/2025 13:33 5 29.58
04/04/2025 13:33 100 29.58
04/04/2025 13:33 12 29.58
04/04/2025 13:33 4 29.545
04/04/2025 13:33 19 29.56
04/04/2025 13:33 5 29.56
04/04/2025 13:33 100 29.56
04/04/2025 13:33 79 29.56
04/04/2025 13:33 17 29.5387
04/04/2025 13:33 306 29.5336
04/04/2025 13:33 2 29.5301
04/04/2025 13:33 100 29.51
04/04/2025 13:33 23 29.54
04/04/2025 13:33 100 29.53
04/04/2025 13:33 2 29.54
04/04/2025 13:33 15 29.54
04/04/2025 13:33 3 29.54
04/04/2025 13:33 251 29.54
04/04/2025 13:33 6 29.5263
04/04/2025 13:33 11 29.54
04/04/2025 13:32 2 29.56
04/04/2025 13:32 98 29.56
04/04/2025 13:32 5 29.56
04/04/2025 13:32 667 29.59
04/04/2025 13:32 100 29.56
04/04/2025 13:32 95 29.55
04/04/2025 13:32 1 29.55
04/04/2025 13:32 100 29.555
04/04/2025 13:32 4 29.55
04/04/2025 13:32 12 29.61
04/04/2025 13:32 37 29.58
04/04/2025 13:32 63 29.58
04/04/2025 13:32 50 29.58
04/04/2025 13:32 50 29.58
04/04/2025 13:32 28 29.61
04/04/2025 13:32 1 29.61
04/04/2025 13:32 30 29.59
04/04/2025 13:32 4 29.59
04/04/2025 13:32 13 29.59
04/04/2025 13:32 3 29.59
04/04/2025 13:32 1 29.59
04/04/2025 13:32 10 29.58
04/04/2025 13:32 3 29.58
04/04/2025 13:32 13 29.58
04/04/2025 13:32 13 29.58
04/04/2025 13:32 6 29.55
04/04/2025 13:32 6 29.55
04/04/2025 13:32 100 29.57
04/04/2025 13:32 117 29.57
04/04/2025 13:32 2 29.56
04/04/2025 13:32 1 29.56
04/04/2025 13:32 74 29.55
04/04/2025 13:32 13 29.55
04/04/2025 13:32 13 29.55
04/04/2025 13:32 100 29.55
04/04/2025 13:32 6 29.54
04/04/2025 13:32 5 29.54
04/04/2025 13:32 100 29.54
04/04/2025 13:32 100 29.54
04/04/2025 13:32 3 29.52
04/04/2025 13:32 5 29.52
04/04/2025 13:32 6 29.52
04/04/2025 13:32 100 29.52
04/04/2025 13:32 100 29.52
04/04/2025 13:32 100 29.52
04/04/2025 13:32 40 29.52
04/04/2025 13:32 13 29.52
04/04/2025 13:32 6 29.52
04/04/2025 13:32 100 29.52
04/04/2025 13:32 100 29.52
04/04/2025 13:32 100 29.52
04/04/2025 13:32 15 29.52
04/04/2025 13:32 8 29.52
04/04/2025 13:32 13 29.52
04/04/2025 13:32 26 29.52
04/04/2025 13:32 50 29.52
04/04/2025 13:32 135 29.52
04/04/2025 13:32 1 29.51
04/04/2025 13:32 1 29.51
04/04/2025 13:32 5 29.51
04/04/2025 13:32 30 29.51
04/04/2025 13:32 145 29.51
04/04/2025 13:32 5 29.51
04/04/2025 13:32 17 29.5544
04/04/2025 13:32 100 29.51
04/04/2025 13:32 110 29.51
04/04/2025 13:32 1 29.50
04/04/2025 13:32 100 29.51
04/04/2025 13:32 5 29.51
04/04/2025 13:32 89 29.51
04/04/2025 13:32 100 29.51
04/04/2025 13:32 156 29.51
04/04/2025 13:32 100 29.51
04/04/2025 13:32 100 29.51
04/04/2025 13:32 100 29.51
04/04/2025 13:32 100 29.51
04/04/2025 13:32 200 29.51
04/04/2025 13:32 100 29.51
04/04/2025 13:32 2 29.51
04/04/2025 13:32 50 29.51
04/04/2025 13:32 312 29.51
04/04/2025 13:32 50 29.51
04/04/2025 13:32 50 29.50
04/04/2025 13:32 50 29.50
04/04/2025 13:32 75 29.49