Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
47.35
-0.03
(
-0.06% )
|
47.35
|
1'400 |
47.36
|
6'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 189510 | 47.35 |
| 07/10/2026 21:59 | 16 | 47.35 |
| 07/10/2026 21:59 | 100 | 47.36 |
| 07/10/2026 21:59 | 682 | 47.36 |
| 07/10/2026 21:59 | 200 | 47.36 |
| 07/10/2026 21:59 | 100 | 47.36 |
| 07/10/2026 21:59 | 100 | 47.36 |
| 07/10/2026 21:59 | 100 | 47.36 |
| 07/10/2026 21:59 | 1 | 47.35 |
| 07/10/2026 21:59 | 45 | 47.35 |
| 07/10/2026 21:59 | 100 | 47.36 |
| 07/10/2026 21:59 | 86 | 47.35 |
| 07/10/2026 21:59 | 100 | 47.36 |
| 07/10/2026 21:59 | 49 | 47.36 |
| 07/10/2026 21:59 | 64 | 47.36 |
| 07/10/2026 21:59 | 100 | 47.36 |
| 07/10/2026 21:59 | 100 | 47.36 |
| 07/10/2026 21:59 | 1 | 47.36 |
| 07/10/2026 21:59 | 100 | 47.36 |
| 07/10/2026 21:59 | 11 | 47.34 |
| 07/10/2026 21:59 | 31 | 47.34 |
| 07/10/2026 21:59 | 36 | 47.34 |
| 07/10/2026 21:59 | 40 | 47.35 |
| 07/10/2026 21:59 | 12 | 47.35 |
| 07/10/2026 21:59 | 1 | 47.335 |
| 07/10/2026 21:59 | 100 | 47.36 |
| 07/10/2026 21:59 | 200 | 47.36 |
| 07/10/2026 21:59 | 100 | 47.35 |
| 07/10/2026 21:59 | 2 | 47.335 |
| 07/10/2026 21:59 | 43 | 47.32 |
| 07/10/2026 21:59 | 100 | 47.335 |
| 07/10/2026 21:59 | 57 | 47.31 |
| 07/10/2026 21:59 | 100 | 47.31 |
| 07/10/2026 21:59 | 19 | 47.31 |
| 07/10/2026 21:59 | 700 | 47.31 |
| 07/10/2026 21:59 | 100 | 47.32 |
| 07/10/2026 21:59 | 100 | 47.32 |
| 07/10/2026 21:59 | 100 | 47.32 |
| 07/10/2026 21:59 | 100 | 47.335 |
| 07/10/2026 21:59 | 8 | 47.335 |
| 07/10/2026 21:59 | 28 | 47.36 |
| 07/10/2026 21:59 | 28 | 47.35 |
| 07/10/2026 21:59 | 45 | 47.335 |
| 07/10/2026 21:59 | 45 | 47.335 |
| 07/10/2026 21:59 | 2 | 47.335 |
| 07/10/2026 21:59 | 19 | 47.35 |
| 07/10/2026 21:59 | 30 | 47.35 |
| 07/10/2026 21:59 | 23 | 47.35 |
| 07/10/2026 21:59 | 3 | 47.35 |
| 07/10/2026 21:59 | 1 | 47.32 |
| 07/10/2026 21:59 | 13 | 47.33 |
| 07/10/2026 21:59 | 11 | 47.33 |
| 07/10/2026 21:59 | 57 | 47.33 |
| 07/10/2026 21:59 | 87 | 47.33 |
| 07/10/2026 21:59 | 11 | 47.31 |
| 07/10/2026 21:59 | 34 | 47.31 |
| 07/10/2026 21:59 | 66 | 47.31 |
| 07/10/2026 21:59 | 24 | 47.33 |
| 07/10/2026 21:59 | 9 | 47.33 |
| 07/10/2026 21:59 | 34 | 47.31 |
| 07/10/2026 21:59 | 10 | 47.31 |
| 07/10/2026 21:59 | 5 | 47.31 |
| 07/10/2026 21:59 | 38 | 47.33 |
| 07/10/2026 21:59 | 7 | 47.31 |
| 07/10/2026 21:59 | 31 | 47.33 |
| 07/10/2026 21:59 | 8 | 47.31 |
| 07/10/2026 21:59 | 14 | 47.325 |
| 07/10/2026 21:59 | 6 | 47.325 |
| 07/10/2026 21:59 | 1 | 47.33 |
| 07/10/2026 21:59 | 16 | 47.33 |
| 07/10/2026 21:59 | 100 | 47.31 |
| 07/10/2026 21:59 | 59 | 47.32 |
| 07/10/2026 21:59 | 103 | 47.32 |
| 07/10/2026 21:59 | 38 | 47.32 |
| 07/10/2026 21:59 | 62 | 47.32 |
| 07/10/2026 21:59 | 253 | 47.32 |
| 07/10/2026 21:59 | 60 | 47.32 |
| 07/10/2026 21:59 | 25 | 47.32 |
| 07/10/2026 21:59 | 100 | 47.32 |
| 07/10/2026 21:59 | 100 | 47.32 |
| 07/10/2026 21:59 | 100 | 47.31 |
| 07/10/2026 21:59 | 8 | 47.31 |
| 07/10/2026 21:59 | 100 | 47.30 |
| 07/10/2026 21:59 | 100 | 47.30 |
| 07/10/2026 21:59 | 100 | 47.30 |
| 07/10/2026 21:59 | 4 | 47.30 |
| 07/10/2026 21:59 | 91 | 47.30 |
| 07/10/2026 21:59 | 9 | 47.30 |
| 07/10/2026 21:59 | 2 | 47.30 |
| 07/10/2026 21:59 | 100 | 47.29 |
| 07/10/2026 21:59 | 100 | 47.29 |
| 07/10/2026 21:59 | 100 | 47.29 |
| 07/10/2026 21:59 | 6 | 47.30 |
| 07/10/2026 21:59 | 1 | 47.30 |
| 07/10/2026 21:59 | 93 | 47.30 |
| 07/10/2026 21:59 | 7 | 47.30 |
| 07/10/2026 21:59 | 93 | 47.30 |
| 07/10/2026 21:59 | 100 | 47.29 |
| 07/10/2026 21:59 | 7 | 47.30 |
| 07/10/2026 21:59 | 29 | 47.28 |
| 07/10/2026 21:59 | 100 | 47.28 |
| 07/10/2026 21:59 | 100 | 47.28 |
| 07/10/2026 21:59 | 2 | 47.28 |
| 07/10/2026 21:59 | 3 | 47.28 |
| 07/10/2026 21:59 | 1 | 47.28 |
| 07/10/2026 21:59 | 20 | 47.28 |
| 07/10/2026 21:59 | 1 | 47.29 |
| 07/10/2026 21:59 | 25 | 47.29 |
| 07/10/2026 21:59 | 75 | 47.29 |
| 07/10/2026 21:59 | 100 | 47.305 |
| 07/10/2026 21:59 | 1 | 47.32 |
| 07/10/2026 21:59 | 75 | 47.32 |
| 07/10/2026 21:59 | 5 | 47.32 |
| 07/10/2026 21:59 | 50 | 47.33 |
| 07/10/2026 21:59 | 50 | 47.325 |
| 07/10/2026 21:59 | 4 | 47.33 |
| 07/10/2026 21:59 | 2 | 47.33 |
| 07/10/2026 21:59 | 1 | 47.33 |
| 07/10/2026 21:59 | 1 | 47.33 |
| 07/10/2026 21:59 | 4 | 47.33 |
| 07/10/2026 21:59 | 10 | 47.345 |
| 07/10/2026 21:59 | 90 | 47.345 |
| 07/10/2026 21:59 | 100 | 47.34 |
| 07/10/2026 21:59 | 100 | 47.345 |
| 07/10/2026 21:59 | 1 | 47.34 |
| 07/10/2026 21:59 | 24 | 47.34 |
| 07/10/2026 21:59 | 100 | 47.34 |
| 07/10/2026 21:59 | 100 | 47.35 |
| 07/10/2026 21:59 | 200 | 47.35 |
| 07/10/2026 21:59 | 68 | 47.35 |
| 07/10/2026 21:59 | 32 | 47.35 |
| 07/10/2026 21:59 | 100 | 47.35 |
| 07/10/2026 21:59 | 100 | 47.35 |
| 07/10/2026 21:59 | 32 | 47.35 |
| 07/10/2026 21:59 | 168 | 47.35 |
| 07/10/2026 21:59 | 36 | 47.35 |
| 07/10/2026 21:59 | 100 | 47.35 |
| 07/10/2026 21:59 | 64 | 47.35 |
| 07/10/2026 21:59 | 6 | 47.35 |
| 07/10/2026 21:59 | 26 | 47.35 |
| 07/10/2026 21:59 | 4 | 47.35 |
| 07/10/2026 21:59 | 42 | 47.35 |
| 07/10/2026 21:59 | 82 | 47.35 |
| 07/10/2026 21:59 | 39 | 47.34 |
| 07/10/2026 21:59 | 100 | 47.34 |
| 07/10/2026 21:59 | 200 | 47.34 |
| 07/10/2026 21:59 | 100 | 47.34 |
| 07/10/2026 21:59 | 100 | 47.34 |
| 07/10/2026 21:59 | 100 | 47.34 |
| 07/10/2026 21:59 | 11 | 47.34 |
| 07/10/2026 21:59 | 100 | 47.34 |
| 07/10/2026 21:59 | 143 | 47.34 |
| 07/10/2026 21:59 | 65 | 47.34 |
| 07/10/2026 21:59 | 46 | 47.34 |
| 07/10/2026 21:59 | 100 | 47.34 |
| 07/10/2026 21:59 | 11 | 47.34 |
| 07/10/2026 21:59 | 10 | 47.34 |
| 07/10/2026 21:59 | 100 | 47.34 |
| 07/10/2026 21:59 | 83 | 47.34 |
| 07/10/2026 21:59 | 100 | 47.34 |
| 07/10/2026 21:59 | 11 | 47.34 |
| 07/10/2026 21:59 | 4 | 47.34 |
| 07/10/2026 21:59 | 100 | 47.34 |
| 07/10/2026 21:59 | 100 | 47.34 |
| 07/10/2026 21:59 | 13 | 47.34 |
| 07/10/2026 21:59 | 100 | 47.34 |
| 07/10/2026 21:59 | 13 | 47.34 |
| 07/10/2026 21:59 | 32 | 47.34 |
| 07/10/2026 21:59 | 100 | 47.34 |
| 07/10/2026 21:59 | 82 | 47.34 |
| 07/10/2026 21:59 | 4 | 47.335 |
| 07/10/2026 21:59 | 135 | 47.33 |
| 07/10/2026 21:59 | 100 | 47.33 |
| 07/10/2026 21:59 | 2 | 47.33 |
| 07/10/2026 21:59 | 1 | 47.33 |
| 07/10/2026 21:59 | 5 | 47.33 |
| 07/10/2026 21:59 | 1 | 47.33 |
| 07/10/2026 21:59 | 21 | 47.33 |
| 07/10/2026 21:59 | 9 | 47.33 |
| 07/10/2026 21:59 | 69 | 47.33 |
| 07/10/2026 21:59 | 3 | 47.33 |
| 07/10/2026 21:59 | 20 | 47.33 |
| 07/10/2026 21:59 | 1 | 47.33 |
| 07/10/2026 21:59 | 1 | 47.33 |
| 07/10/2026 21:59 | 10 | 47.33 |
| 07/10/2026 21:59 | 1 | 47.33 |
| 07/10/2026 21:59 | 3 | 47.33 |
| 07/10/2026 21:59 | 2 | 47.33 |
| 07/10/2026 21:59 | 1 | 47.33 |
| 07/10/2026 21:59 | 2 | 47.33 |
| 07/10/2026 21:59 | 6 | 47.33 |
| 07/10/2026 21:59 | 1 | 47.33 |
| 07/10/2026 21:59 | 1 | 47.33 |
| 07/10/2026 21:59 | 2 | 47.33 |
| 07/10/2026 21:59 | 13 | 47.33 |
| 07/10/2026 21:59 | 1 | 47.33 |
| 07/10/2026 21:59 | 4 | 47.33 |
| 07/10/2026 21:59 | 33 | 47.33 |
| 07/10/2026 21:59 | 2 | 47.33 |
| 07/10/2026 21:59 | 66 | 47.33 |
| 07/10/2026 21:59 | 22 | 47.33 |
| 07/10/2026 21:59 | 14 | 47.33 |
| 07/10/2026 21:59 | 100 | 47.33 |
| 07/10/2026 21:59 | 76 | 47.335 |
| 07/10/2026 21:59 | 15 | 47.34 |
| 07/10/2026 21:59 | 100 | 47.34 |
| 07/10/2026 21:59 | 3 | 47.34 |
| 07/10/2026 21:59 | 24 | 47.335 |
| 07/10/2026 21:59 | 100 | 47.34 |
| 07/10/2026 21:59 | 200 | 47.34 |
| 07/10/2026 21:59 | 100 | 47.34 |
| 07/10/2026 21:59 | 100 | 47.34 |
| 07/10/2026 21:59 | 69 | 47.34 |
| 07/10/2026 21:59 | 30 | 47.34 |
| 07/10/2026 21:59 | 32 | 47.34 |
| 07/10/2026 21:59 | 22 | 47.34 |
| 07/10/2026 21:59 | 100 | 47.34 |
| 07/10/2026 21:59 | 79 | 47.34 |
| 07/10/2026 21:59 | 1 | 47.34 |
| 07/10/2026 21:59 | 200 | 47.34 |
| 07/10/2026 21:59 | 26 | 47.34 |
| 07/10/2026 21:58 | 16 | 47.34 |
| 07/10/2026 21:58 | 1 | 47.34 |
| 07/10/2026 21:58 | 1 | 47.34 |
| 07/10/2026 21:58 | 4 | 47.34 |
| 07/10/2026 21:58 | 20 | 47.34 |
| 07/10/2026 21:58 | 40 | 47.34 |
| 07/10/2026 21:58 | 49 | 47.34 |
| 07/10/2026 21:58 | 100 | 47.34 |
| 07/10/2026 21:58 | 54 | 47.34 |
| 07/10/2026 21:58 | 14 | 47.34 |
| 07/10/2026 21:58 | 1 | 47.34 |
| 07/10/2026 21:58 | 100 | 47.35 |
| 07/10/2026 21:58 | 100 | 47.355 |
| 07/10/2026 21:58 | 100 | 47.35 |
| 07/10/2026 21:58 | 100 | 47.35 |
| 07/10/2026 21:58 | 4 | 47.35 |
| 07/10/2026 21:58 | 30 | 47.35 |
| 07/10/2026 21:58 | 200 | 47.35 |
| 07/10/2026 21:58 | 39 | 47.35 |
| 07/10/2026 21:58 | 45 | 47.35 |
| 07/10/2026 21:58 | 5 | 47.35 |
| 07/10/2026 21:58 | 1 | 47.35 |
| 07/10/2026 21:58 | 49 | 47.35 |
| 07/10/2026 21:58 | 110 | 47.36 |
| 07/10/2026 21:58 | 21 | 47.36 |
| 07/10/2026 21:58 | 26 | 47.36 |
| 07/10/2026 21:58 | 39 | 47.36 |
| 07/10/2026 21:58 | 20 | 47.36 |
| 07/10/2026 21:58 | 100 | 47.36 |
| 07/10/2026 21:58 | 48 | 47.36 |
| 07/10/2026 21:58 | 100 | 47.36 |
| 07/10/2026 21:58 | 21 | 47.36 |
| 07/10/2026 21:58 | 100 | 47.36 |
| 07/10/2026 21:58 | 100 | 47.36 |
| 07/10/2026 21:58 | 79 | 47.36 |
| 07/10/2026 21:58 | 6 | 47.36 |
| 07/10/2026 21:58 | 11 | 47.36 |
| 07/10/2026 21:58 | 100 | 47.36 |
| 07/10/2026 21:58 | 2 | 47.36 |
| 07/10/2026 21:58 | 100 | 47.36 |
| 07/10/2026 21:58 | 11 | 47.36 |
| 07/10/2026 21:58 | 83 | 47.36 |
| 07/10/2026 21:58 | 100 | 47.36 |
| 07/10/2026 21:58 | 81 | 47.35 |
| 07/10/2026 21:58 | 1 | 47.35 |
| 07/10/2026 21:58 | 18 | 47.35 |
| 07/10/2026 21:58 | 100 | 47.35 |
| 07/10/2026 21:58 | 11 | 47.35 |
| 07/10/2026 21:58 | 100 | 47.35 |
| 07/10/2026 21:58 | 6 | 47.35 |
| 07/10/2026 21:58 | 80 | 47.35 |
| 07/10/2026 21:58 | 13 | 47.35 |
| 07/10/2026 21:58 | 75 | 47.35 |
| 07/10/2026 21:58 | 81 | 47.35 |
| 07/10/2026 21:58 | 200 | 47.35 |
| 07/10/2026 21:58 | 14 | 47.35 |
| 07/10/2026 21:58 | 100 | 47.35 |
| 07/10/2026 21:58 | 2 | 47.35 |
| 07/10/2026 21:58 | 15 | 47.35 |
| 07/10/2026 21:58 | 100 | 47.36 |
| 07/10/2026 21:58 | 8 | 47.36 |
| 07/10/2026 21:58 | 5 | 47.36 |
| 07/10/2026 21:58 | 53 | 47.36 |
| 07/10/2026 21:58 | 4 | 47.36 |
| 07/10/2026 21:58 | 14 | 47.37 |
| 07/10/2026 21:58 | 11 | 47.37 |
| 07/10/2026 21:58 | 100 | 47.37 |
| 07/10/2026 21:58 | 200 | 47.36 |
| 07/10/2026 21:58 | 278 | 47.36 |
| 07/10/2026 21:58 | 22 | 47.36 |
| 07/10/2026 21:58 | 89 | 47.36 |
| 07/10/2026 21:58 | 11 | 47.36 |
| 07/10/2026 21:58 | 100 | 47.36 |
| 07/10/2026 21:58 | 100 | 47.36 |
| 07/10/2026 21:58 | 11 | 47.36 |
| 07/10/2026 21:58 | 100 | 47.36 |
| 07/10/2026 21:58 | 100 | 47.36 |
| 07/10/2026 21:58 | 13 | 47.36 |
| 07/10/2026 21:58 | 6 | 47.36 |
| 07/10/2026 21:58 | 6 | 47.36 |
| 07/10/2026 21:58 | 11 | 47.36 |
| 07/10/2026 21:58 | 11 | 47.36 |
| 07/10/2026 21:58 | 2 | 47.36 |
| 07/10/2026 21:58 | 2 | 47.36 |
| 07/10/2026 21:58 | 45 | 47.36 |
| 07/10/2026 21:58 | 7 | 47.36 |
| 07/10/2026 21:58 | 48 | 47.36 |
| 07/10/2026 21:58 | 36 | 47.36 |
| 07/10/2026 21:58 | 1 | 47.36 |
| 07/10/2026 21:58 | 100 | 47.35 |
| 07/10/2026 21:58 | 98 | 47.35 |
| 07/10/2026 21:58 | 2 | 47.35 |
| 07/10/2026 21:58 | 100 | 47.35 |
| 07/10/2026 21:58 | 50 | 47.35 |
| 07/10/2026 21:58 | 78 | 47.35 |
| 07/10/2026 21:58 | 22 | 47.35 |
| 07/10/2026 21:58 | 100 | 47.35 |
| 07/10/2026 21:58 | 10 | 47.35 |
| 07/10/2026 21:58 | 100 | 47.35 |
| 07/10/2026 21:58 | 100 | 47.35 |
| 07/10/2026 21:58 | 30 | 47.35 |
| 07/10/2026 21:58 | 56 | 47.35 |
| 07/10/2026 21:58 | 100 | 47.35 |
| 07/10/2026 21:58 | 11 | 47.35 |
| 07/10/2026 21:58 | 50 | 47.35 |
| 07/10/2026 21:58 | 100 | 47.35 |
| 07/10/2026 21:58 | 6 | 47.35 |
| 07/10/2026 21:58 | 100 | 47.35 |
| 07/10/2026 21:58 | 24 | 47.35 |
| 07/10/2026 21:58 | 79 | 47.35 |
| 07/10/2026 21:58 | 78 | 47.35 |
| 07/10/2026 21:58 | 33 | 47.35 |
| 07/10/2026 21:58 | 9 | 47.35 |
| 07/10/2026 21:57 | 100 | 47.335 |
| 07/10/2026 21:57 | 100 | 47.32 |
| 07/10/2026 21:57 | 100 | 47.33 |
| 07/10/2026 21:57 | 25 | 47.32 |
| 07/10/2026 21:57 | 80 | 47.32 |
| 07/10/2026 21:57 | 20 | 47.32 |
| 07/10/2026 21:57 | 50 | 47.33 |
| 07/10/2026 21:57 | 50 | 47.33 |
| 07/10/2026 21:57 | 25 | 47.33 |
| 07/10/2026 21:57 | 25 | 47.33 |
| 07/10/2026 21:56 | 100 | 47.36 |
| 07/10/2026 21:56 | 100 | 47.36 |
| 07/10/2026 21:56 | 22 | 47.36 |
| 07/10/2026 21:56 | 40 | 47.37 |
| 07/10/2026 21:56 | 60 | 47.37 |
| 07/10/2026 21:56 | 50 | 47.37 |
| 07/10/2026 21:56 | 10 | 47.37 |
| 07/10/2026 21:56 | 82 | 47.37 |
| 07/10/2026 21:56 | 10 | 47.37 |
| 07/10/2026 21:56 | 8 | 47.37 |
| 07/10/2026 21:56 | 92 | 47.37 |
| 07/10/2026 21:56 | 2 | 47.38 |
| 07/10/2026 21:56 | 4 | 47.38 |
| 07/10/2026 21:56 | 5 | 47.38 |
| 07/10/2026 21:55 | 11 | 47.39 |
| 07/10/2026 21:55 | 1 | 47.39 |
| 07/10/2026 21:55 | 100 | 47.39 |
| 07/10/2026 21:55 | 63 | 47.39 |
| 07/10/2026 21:55 | 11 | 47.39 |
| 07/10/2026 21:55 | 33 | 47.40 |
| 07/10/2026 21:55 | 28 | 47.40 |
| 07/10/2026 21:55 | 20 | 47.41 |
| 07/10/2026 21:55 | 10 | 47.41 |
| 07/10/2026 21:55 | 45 | 47.42 |
| 07/10/2026 21:55 | 100 | 47.42 |
| 07/10/2026 21:55 | 86 | 47.42 |
| 07/10/2026 21:55 | 4 | 47.42 |
| 07/10/2026 21:55 | 39 | 47.42 |
| 07/10/2026 21:55 | 100 | 47.42 |
| 07/10/2026 21:55 | 24 | 47.42 |
| 07/10/2026 21:55 | 100 | 47.42 |
| 07/10/2026 21:55 | 28 | 47.42 |
| 07/10/2026 21:55 | 72 | 47.42 |
| 07/10/2026 21:55 | 28 | 47.42 |
| 07/10/2026 21:55 | 60 | 47.42 |
| 07/10/2026 21:55 | 12 | 47.42 |
| 07/10/2026 21:55 | 100 | 47.42 |
| 07/10/2026 21:55 | 600 | 47.42 |
| 07/10/2026 21:55 | 100 | 47.42 |
| 07/10/2026 21:55 | 88 | 47.42 |
| 07/10/2026 21:55 | 80 | 47.42 |
| 07/10/2026 21:55 | 100 | 47.42 |
| 07/10/2026 21:55 | 100 | 47.42 |
| 07/10/2026 21:55 | 100 | 47.42 |
| 07/10/2026 21:55 | 100 | 47.42 |
| 07/10/2026 21:55 | 100 | 47.42 |
| 07/10/2026 21:55 | 50 | 47.42 |
| 07/10/2026 21:55 | 78 | 47.42 |
| 07/10/2026 21:55 | 6 | 47.42 |
| 07/10/2026 21:55 | 10 | 47.42 |
| 07/10/2026 21:54 | 87 | 47.41 |
| 07/10/2026 21:54 | 13 | 47.41 |
| 07/10/2026 21:54 | 87 | 47.41 |
| 07/10/2026 21:54 | 100 | 47.41 |
| 07/10/2026 21:54 | 100 | 47.41 |
| 07/10/2026 21:54 | 40 | 47.41 |
| 07/10/2026 21:54 | 77 | 47.41 |
| 07/10/2026 21:54 | 77 | 47.41 |
| 07/10/2026 21:54 | 25 | 47.40 |
| 07/10/2026 21:54 | 75 | 47.40 |
| 07/10/2026 21:54 | 51 | 47.40 |
| 07/10/2026 21:54 | 12 | 47.39 |
| 07/10/2026 21:54 | 100 | 47.39 |
| 07/10/2026 21:54 | 8 | 47.40 |
| 07/10/2026 21:54 | 92 | 47.40 |
| 07/10/2026 21:54 | 2 | 47.41 |
| 07/10/2026 21:54 | 2 | 47.41 |
| 07/10/2026 21:54 | 4 | 47.41 |
| 07/10/2026 21:54 | 12 | 47.41 |
| 07/10/2026 21:54 | 1 | 47.41 |
| 07/10/2026 21:53 | 67 | 47.42 |
| 07/10/2026 21:53 | 19 | 47.42 |
| 07/10/2026 21:53 | 2 | 47.43 |
| 07/10/2026 21:53 | 2 | 47.43 |
| 07/10/2026 21:53 | 5 | 47.43 |
| 07/10/2026 21:53 | 2 | 47.43 |
| 07/10/2026 21:53 | 100 | 47.43 |
| 07/10/2026 21:53 | 9 | 47.44 |
| 07/10/2026 21:53 | 3 | 47.44 |
| 07/10/2026 21:53 | 1 | 47.44 |
| 07/10/2026 21:53 | 1 | 47.44 |
| 07/10/2026 21:52 | 3 | 47.45 |
| 07/10/2026 21:52 | 100 | 47.45 |
| 07/10/2026 21:52 | 100 | 47.46 |
| 07/10/2026 21:52 | 100 | 47.48 |
| 07/10/2026 21:52 | 100 | 47.47 |
| 07/10/2026 21:52 | 100 | 47.47 |
| 07/10/2026 21:52 | 2 | 47.46 |
| 07/10/2026 21:52 | 1 | 47.46 |
| 07/10/2026 21:52 | 71 | 47.47 |
| 07/10/2026 21:51 | 13 | 47.47 |
| 07/10/2026 21:51 | 6 | 47.47 |
| 07/10/2026 21:51 | 6 | 47.47 |
| 07/10/2026 21:51 | 94 | 47.47 |
| 07/10/2026 21:51 | 6 | 47.47 |
| 07/10/2026 21:51 | 53 | 47.48 |
| 07/10/2026 21:51 | 90 | 47.48 |
| 07/10/2026 21:51 | 2 | 47.48 |
| 07/10/2026 21:51 | 8 | 47.48 |
| 07/10/2026 21:51 | 1 | 47.49 |
| 07/10/2026 21:51 | 10 | 47.49 |
| 07/10/2026 21:51 | 20 | 47.51 |
| 07/10/2026 21:51 | 1 | 47.51 |
| 07/10/2026 21:51 | 60 | 47.51 |
| 07/10/2026 21:50 | 23 | 47.53 |
| 07/10/2026 21:50 | 69 | 47.52 |
| 07/10/2026 21:50 | 31 | 47.52 |
| 07/10/2026 21:49 | 10 | 47.50 |
| 07/10/2026 21:49 | 13 | 47.53 |
| 07/10/2026 21:49 | 29 | 47.53 |
| 07/10/2026 21:49 | 71 | 47.53 |
| 07/10/2026 21:49 | 20 | 47.53 |
| 07/10/2026 21:49 | 32 | 47.53 |
| 07/10/2026 21:49 | 12 | 47.53 |
| 07/10/2026 21:49 | 78 | 47.51 |
| 07/10/2026 21:49 | 100 | 47.51 |
| 07/10/2026 21:49 | 284 | 47.52 |
| 07/10/2026 21:49 | 100 | 47.51 |
| 07/10/2026 21:49 | 100 | 47.50 |
| 07/10/2026 21:49 | 100 | 47.51 |
| 07/10/2026 21:49 | 71 | 47.51 |
| 07/10/2026 21:49 | 10 | 47.52 |
| 07/10/2026 21:49 | 100 | 47.52 |
| 07/10/2026 21:48 | 7 | 47.53 |
| 07/10/2026 21:48 | 100 | 47.515 |
| 07/10/2026 21:48 | 8 | 47.52 |
| 07/10/2026 21:48 | 77 | 47.52 |
| 07/10/2026 21:48 | 10 | 47.52 |
| 07/10/2026 21:48 | 77 | 47.52 |
| 07/10/2026 21:48 | 6 | 47.52 |
| 07/10/2026 21:48 | 94 | 47.52 |
| 07/10/2026 21:48 | 100 | 47.52 |
| 07/10/2026 21:48 | 6 | 47.52 |
| 07/10/2026 21:48 | 400 | 47.51 |
| 07/10/2026 21:48 | 73 | 47.50 |
| 07/10/2026 21:48 | 1 | 47.50 |
| 07/10/2026 21:48 | 25 | 47.50 |
| 07/10/2026 21:48 | 100 | 47.505 |
| 07/10/2026 21:48 | 25 | 47.50 |
| 07/10/2026 21:48 | 1 | 47.50 |
| 07/10/2026 21:47 | 100 | 47.51 |
| 07/10/2026 21:47 | 82 | 47.51 |
| 07/10/2026 21:47 | 18 | 47.51 |
| 07/10/2026 21:47 | 10 | 47.51 |
| 07/10/2026 21:47 | 6 | 47.51 |
| 07/10/2026 21:47 | 100 | 47.51 |
| 07/10/2026 21:47 | 84 | 47.51 |
| 07/10/2026 21:47 | 5 | 47.51 |
| 07/10/2026 21:47 | 100 | 47.51 |
| 07/10/2026 21:46 | 100 | 47.49 |
| 07/10/2026 21:46 | 1 | 47.50 |
| 07/10/2026 21:46 | 10 | 47.50 |
| 07/10/2026 21:46 | 3 | 47.50 |
| 07/10/2026 21:46 | 100 | 47.51 |
| 07/10/2026 21:46 | 163 | 47.52 |
| 07/10/2026 21:46 | 100 | 47.52 |
| 07/10/2026 21:46 | 1 | 47.53 |
| 07/10/2026 21:45 | 1 | 47.53 |
| 07/10/2026 21:45 | 57 | 47.54 |
| 07/10/2026 21:45 | 100 | 47.54 |
| 07/10/2026 21:45 | 100 | 47.54 |
| 07/10/2026 21:45 | 100 | 47.54 |
| 07/10/2026 21:45 | 1 | 47.55 |
| 07/10/2026 21:45 | 1 | 47.55 |
| 07/10/2026 21:45 | 1 | 47.55 |
| 07/10/2026 21:45 | 1 | 47.55 |
| 07/10/2026 21:45 | 1 | 47.56 |
| 07/10/2026 21:45 | 5 | 47.55 |
| 07/10/2026 21:45 | 68 | 47.55 |
| 07/10/2026 21:45 | 32 | 47.55 |
| 07/10/2026 21:45 | 1 | 47.56 |
| 07/10/2026 21:45 | 36 | 47.56 |
| 07/10/2026 21:45 | 8 | 47.56 |
| 07/10/2026 21:45 | 1 | 47.57 |
| 07/10/2026 21:45 | 1 | 47.57 |
| 07/10/2026 21:45 | 1 | 47.57 |
| 07/10/2026 21:45 | 1 | 47.57 |
| 07/10/2026 21:45 | 1 | 47.57 |
| 07/10/2026 21:45 | 58 | 47.57 |
| 07/10/2026 21:45 | 42 | 47.57 |
| 07/10/2026 21:45 | 100 | 47.58 |
| 07/10/2026 21:45 | 100 | 47.58 |
| 07/10/2026 21:45 | 36 | 47.58 |
| 07/10/2026 21:45 | 100 | 47.58 |
| 07/10/2026 21:45 | 100 | 47.58 |
| 07/10/2026 21:45 | 100 | 47.58 |
| 07/10/2026 21:45 | 1 | 47.59 |
| 07/10/2026 21:45 | 25 | 47.59 |
| 07/10/2026 21:45 | 1 | 47.59 |
| 07/10/2026 21:45 | 100 | 47.60 |
| 07/10/2026 21:44 | 100 | 47.60 |
| 07/10/2026 21:44 | 25 | 47.60 |
| 07/10/2026 21:44 | 2 | 47.60 |
| 07/10/2026 21:44 | 1 | 47.60 |
| 07/10/2026 21:44 | 100 | 47.605 |
| 07/10/2026 21:42 | 81 | 47.62 |
| 07/10/2026 21:42 | 100 | 47.61 |
| 07/10/2026 21:42 | 51 | 47.61 |
| 07/10/2026 21:42 | 166 | 47.61 |
| 07/10/2026 21:42 | 34 | 47.61 |
| 07/10/2026 21:42 | 17 | 47.605 |
| 07/10/2026 21:42 | 200 | 47.60 |
| 07/10/2026 21:42 | 29 | 47.59 |
| 07/10/2026 21:42 | 100 | 47.59 |
| 07/10/2026 21:42 | 200 | 47.59 |
| 07/10/2026 21:42 | 10 | 47.58 |
| 07/10/2026 21:42 | 100 | 47.58 |
| 07/10/2026 21:42 | 100 | 47.58 |
| 07/10/2026 21:42 | 5 | 47.58 |
| 07/10/2026 21:42 | 46 | 47.58 |
| 07/10/2026 21:42 | 5 | 47.58 |
| 07/10/2026 21:41 | 5 | 47.57 |
| 07/10/2026 21:41 | 100 | 47.57 |
| 07/10/2026 21:41 | 6 | 47.57 |
| 07/10/2026 21:41 | 11 | 47.57 |
| 07/10/2026 21:41 | 189 | 47.57 |
| 07/10/2026 21:41 | 78 | 47.56 |
| 07/10/2026 21:40 | 22 | 47.56 |
| 07/10/2026 21:40 | 100 | 47.55 |
| 07/10/2026 21:40 | 1 | 47.55 |
| 07/10/2026 21:40 | 100 | 47.55 |
| 07/10/2026 21:40 | 100 | 47.55 |
| 07/10/2026 21:40 | 15 | 47.54 |
| 07/10/2026 21:40 | 100 | 47.54 |
| 07/10/2026 21:40 | 78 | 47.54 |
| 07/10/2026 21:40 | 6 | 47.54 |
| 07/10/2026 21:40 | 50 | 47.54 |
| 07/10/2026 21:40 | 50 | 47.54 |
| 07/10/2026 21:40 | 100 | 47.54 |
| 07/10/2026 21:39 | 100 | 47.53 |
| 07/10/2026 21:39 | 40 | 47.53 |
| 07/10/2026 21:38 | 2 | 47.53 |
| 07/10/2026 21:38 | 5 | 47.53 |
| 07/10/2026 21:38 | 2 | 47.53 |
| 07/10/2026 21:38 | 51 | 47.56 |
| 07/10/2026 21:38 | 100 | 47.56 |
| 07/10/2026 21:38 | 99 | 47.56 |
| 07/10/2026 21:38 | 1 | 47.56 |
| 07/10/2026 21:38 | 100 | 47.55 |
| 07/10/2026 21:38 | 51 | 47.55 |
| 07/10/2026 21:38 | 100 | 47.55 |
| 07/10/2026 21:38 | 35 | 47.55 |
| 07/10/2026 21:38 | 200 | 47.55 |
| 07/10/2026 21:38 | 100 | 47.55 |
| 07/10/2026 21:38 | 100 | 47.54 |
| 07/10/2026 21:38 | 10 | 47.54 |
| 07/10/2026 21:38 | 6 | 47.54 |
| 07/10/2026 21:38 | 100 | 47.54 |
| 07/10/2026 21:37 | 63 | 47.53 |
| 07/10/2026 21:37 | 37 | 47.53 |
| 07/10/2026 21:37 | 100 | 47.53 |
| 07/10/2026 21:37 | 77 | 47.53 |
| 07/10/2026 21:37 | 100 | 47.53 |
| 07/10/2026 21:37 | 200 | 47.53 |
| 07/10/2026 21:37 | 39 | 47.53 |
| 07/10/2026 21:37 | 100 | 47.52 |
| 07/10/2026 21:37 | 11 | 47.53 |
| 07/10/2026 21:37 | 100 | 47.53 |
| 07/10/2026 21:37 | 81 | 47.53 |
| 07/10/2026 21:37 | 40 | 47.53 |
| 07/10/2026 21:37 | 300 | 47.52 |
| 07/10/2026 21:36 | 50 | 47.51 |
| 07/10/2026 21:36 | 9 | 47.52 |
| 07/10/2026 21:36 | 41 | 47.52 |
| 07/10/2026 21:36 | 5 | 47.52 |
| 07/10/2026 21:36 | 90 | 47.52 |
| 07/10/2026 21:35 | 45 | 47.53 |
| 07/10/2026 21:35 | 5 | 47.53 |
| 07/10/2026 21:35 | 50 | 47.53 |
| 07/10/2026 21:35 | 20 | 47.54 |
| 07/10/2026 21:35 | 5 | 47.54 |
| 07/10/2026 21:35 | 50 | 47.54 |
| 07/10/2026 21:35 | 25 | 47.55 |
| 07/10/2026 21:35 | 9 | 47.55 |
| 07/10/2026 21:35 | 100 | 47.55 |
| 07/10/2026 21:35 | 32 | 47.56 |
| 07/10/2026 21:35 | 100 | 47.56 |
| 07/10/2026 21:35 | 100 | 47.57 |
| 07/10/2026 21:35 | 2 | 47.57 |
| 07/10/2026 21:35 | 20 | 47.57 |
| 07/10/2026 21:35 | 50 | 47.58 |
| 07/10/2026 21:35 | 5 | 47.58 |
| 07/10/2026 21:35 | 1 | 47.58 |
| 07/10/2026 21:35 | 100 | 47.58 |
| 07/10/2026 21:35 | 100 | 47.58 |
| 07/10/2026 21:35 | 38 | 47.58 |
| 07/10/2026 21:35 | 1 | 47.59 |
| 07/10/2026 21:35 | 4 | 47.59 |
| 07/10/2026 21:35 | 1 | 47.59 |
| 07/10/2026 21:35 | 5 | 47.59 |
| 07/10/2026 21:35 | 39 | 47.59 |
| 07/10/2026 21:35 | 140 | 47.59 |
| 07/10/2026 21:34 | 100 | 47.60 |
| 07/10/2026 21:34 | 100 | 47.60 |
| 07/10/2026 21:34 | 99 | 47.60 |
| 07/10/2026 21:34 | 100 | 47.60 |
| 07/10/2026 21:34 | 1 | 47.60 |
| 07/10/2026 21:34 | 73 | 47.60 |
| 07/10/2026 21:34 | 100 | 47.60 |
| 07/10/2026 21:34 | 11 | 47.60 |
| 07/10/2026 21:34 | 100 | 47.60 |
| 07/10/2026 21:34 | 5 | 47.60 |
| 07/10/2026 21:34 | 5 | 47.60 |
| 07/10/2026 21:32 | 1 | 47.61 |
| 07/10/2026 21:32 | 100 | 47.61 |
| 07/10/2026 21:32 | 95 | 47.61 |
| 07/10/2026 21:32 | 5 | 47.61 |
| 07/10/2026 21:31 | 77 | 47.63 |
| 07/10/2026 21:31 | 100 | 47.63 |
| 07/10/2026 21:31 | 100 | 47.63 |
| 07/10/2026 21:31 | 2 | 47.62 |
| 07/10/2026 21:31 | 80 | 47.62 |
| 07/10/2026 21:31 | 100 | 47.62 |
| 07/10/2026 21:30 | 100 | 47.63 |
| 07/10/2026 21:30 | 6 | 47.63 |
| 07/10/2026 21:30 | 13 | 47.63 |
| 07/10/2026 21:30 | 9 | 47.63 |
| 07/10/2026 21:30 | 38 | 47.62 |
| 07/10/2026 21:30 | 100 | 47.63 |
| 07/10/2026 21:30 | 60 | 47.63 |
| 07/10/2026 21:30 | 40 | 47.63 |
| 07/10/2026 21:28 | 100 | 47.62 |
| 07/10/2026 21:28 | 1 | 47.62 |
| 07/10/2026 21:28 | 89 | 47.62 |
| 07/10/2026 21:28 | 11 | 47.62 |
| 07/10/2026 21:27 | 100 | 47.63 |
| 07/10/2026 21:26 | 100 | 47.64 |
| 07/10/2026 21:26 | 10 | 47.64 |
| 07/10/2026 21:26 | 26 | 47.64 |
| 07/10/2026 21:26 | 100 | 47.64 |
| 07/10/2026 21:26 | 100 | 47.64 |
| 07/10/2026 21:26 | 100 | 47.64 |
| 07/10/2026 21:26 | 100 | 47.64 |
| 07/10/2026 21:26 | 100 | 47.64 |
| 07/10/2026 21:26 | 100 | 47.64 |
| 07/10/2026 21:26 | 5 | 47.63 |
| 07/10/2026 21:26 | 8 | 47.63 |
| 07/10/2026 21:26 | 100 | 47.63 |
| 07/10/2026 21:26 | 5 | 47.63 |
| 07/10/2026 21:26 | 33 | 47.63 |
| 07/10/2026 21:26 | 100 | 47.63 |
| 07/10/2026 21:26 | 161 | 47.62 |
| 07/10/2026 21:26 | 2 | 47.62 |
| 07/10/2026 21:25 | 13 | 47.62 |
| 07/10/2026 21:25 | 24 | 47.62 |
| 07/10/2026 21:25 | 100 | 47.62 |
| 07/10/2026 21:25 | 56 | 47.62 |
| 07/10/2026 21:25 | 7 | 47.62 |
| 07/10/2026 21:25 | 37 | 47.62 |
| 07/10/2026 21:25 | 1 | 47.61 |
| 07/10/2026 21:25 | 1 | 47.61 |
| 07/10/2026 21:25 | 100 | 47.615 |
| 07/10/2026 21:24 | 5 | 47.62 |
| 07/10/2026 21:24 | 100 | 47.62 |
| 07/10/2026 21:24 | 51 | 47.62 |
| 07/10/2026 21:24 | 100 | 47.62 |
| 07/10/2026 21:24 | 100 | 47.62 |
| 07/10/2026 21:24 | 100 | 47.62 |
| 07/10/2026 21:22 | 100 | 47.59 |
| 07/10/2026 21:22 | 99 | 47.60 |
| 07/10/2026 21:22 | 1 | 47.60 |
| 07/10/2026 21:22 | 100 | 47.61 |
| 07/10/2026 21:20 | 100 | 47.63 |
| 07/10/2026 21:20 | 20 | 47.63 |
| 07/10/2026 21:20 | 5 | 47.62 |
| 07/10/2026 21:20 | 100 | 47.61 |
| 07/10/2026 21:20 | 15 | 47.62 |
| 07/10/2026 21:20 | 100 | 47.62 |
| 07/10/2026 21:20 | 5 | 47.62 |
| 07/10/2026 21:20 | 100 | 47.61 |
| 07/10/2026 21:20 | 100 | 47.61 |
| 07/10/2026 21:19 | 8 | 47.61 |
| 07/10/2026 21:18 | 16 | 47.62 |
| 07/10/2026 21:18 | 100 | 47.62 |
| 07/10/2026 21:18 | 40 | 47.62 |
| 07/10/2026 21:18 | 60 | 47.63 |
| 07/10/2026 21:17 | 100 | 47.64 |
| 07/10/2026 21:16 | 49 | 47.65 |
| 07/10/2026 21:16 | 251 | 47.65 |
| 07/10/2026 21:16 | 100 | 47.65 |
| 07/10/2026 21:16 | 100 | 47.65 |
| 07/10/2026 21:16 | 100 | 47.65 |
| 07/10/2026 21:16 | 51 | 47.65 |
| 07/10/2026 21:16 | 100 | 47.65 |
| 07/10/2026 21:15 | 39 | 47.64 |
| 07/10/2026 21:15 | 5 | 47.64 |
| 07/10/2026 21:15 | 44 | 47.66 |
| 07/10/2026 21:15 | 100 | 47.69 |
| 07/10/2026 21:13 | 100 | 47.70 |
| 07/10/2026 21:13 | 100 | 47.70 |
| 07/10/2026 21:10 | 5 | 47.71 |
| 07/10/2026 21:10 | 1 | 47.72 |
| 07/10/2026 21:10 | 100 | 47.71 |
| 07/10/2026 21:10 | 31 | 47.71 |
| 07/10/2026 21:10 | 69 | 47.71 |
| 07/10/2026 21:10 | 20 | 47.71 |
| 07/10/2026 21:10 | 3 | 47.71 |
| 07/10/2026 21:10 | 100 | 47.71 |
| 07/10/2026 21:10 | 100 | 47.71 |
| 07/10/2026 21:10 | 100 | 47.71 |
| 07/10/2026 21:10 | 102 | 47.71 |
| 07/10/2026 21:10 | 31 | 47.71 |
| 07/10/2026 21:10 | 69 | 47.71 |
| 07/10/2026 21:09 | 45 | 47.68 |
| 07/10/2026 21:09 | 5 | 47.69 |
| 07/10/2026 21:09 | 50 | 47.69 |
| 07/10/2026 21:09 | 6 | 47.73 |
| 07/10/2026 21:09 | 100 | 47.74 |
| 07/10/2026 21:08 | 1 | 47.76 |
| 07/10/2026 21:08 | 100 | 47.76 |
| 07/10/2026 21:07 | 2 | 47.77 |
| 07/10/2026 21:07 | 100 | 47.77 |
| 07/10/2026 21:07 | 100 | 47.77 |
| 07/10/2026 21:07 | 21 | 47.78 |
| 07/10/2026 21:07 | 62 | 47.78 |
| 07/10/2026 21:07 | 4 | 47.78 |
| 07/10/2026 21:07 | 100 | 47.79 |
| 07/10/2026 21:06 | 100 | 47.79 |
| 07/10/2026 21:05 | 25 | 47.785 |
| 07/10/2026 21:04 | 96 | 47.78 |
| 07/10/2026 21:04 | 100 | 47.78 |
| 07/10/2026 21:04 | 6 | 47.80 |
| 07/10/2026 21:04 | 75 | 47.81 |
| 07/10/2026 21:04 | 25 | 47.81 |
| 07/10/2026 21:04 | 1 | 47.81 |
| 07/10/2026 21:04 | 100 | 47.81 |
| 07/10/2026 21:04 | 2 | 47.81 |
| 07/10/2026 21:04 | 10 | 47.81 |
| 07/10/2026 21:04 | 5 | 47.81 |
| 07/10/2026 21:04 | 95 | 47.82 |
| 07/10/2026 21:04 | 17 | 47.82 |
| 07/10/2026 21:04 | 100 | 47.82 |
| 07/10/2026 21:04 | 100 | 47.82 |
| 07/10/2026 21:04 | 5 | 47.82 |
| 07/10/2026 21:04 | 100 | 47.83 |
| 07/10/2026 21:04 | 100 | 47.83 |
| 07/10/2026 21:01 | 30 | 47.84 |
| 07/10/2026 21:01 | 48 | 47.84 |
| 07/10/2026 21:01 | 100 | 47.84 |
| 07/10/2026 21:01 | 100 | 47.84 |
| 07/10/2026 21:01 | 5 | 47.84 |
| 07/10/2026 21:01 | 30 | 47.84 |
| 07/10/2026 21:01 | 70 | 47.84 |
| 07/10/2026 21:01 | 73 | 47.84 |
| 07/10/2026 21:01 | 27 | 47.84 |
| 07/10/2026 21:01 | 100 | 47.84 |
| 07/10/2026 21:01 | 1 | 47.84 |
| 07/10/2026 21:01 | 5 | 47.84 |
| 07/10/2026 21:01 | 100 | 47.84 |
| 07/10/2026 21:01 | 100 | 47.84 |
| 07/10/2026 21:01 | 47 | 47.84 |
| 07/10/2026 21:01 | 53 | 47.84 |
| 07/10/2026 21:01 | 100 | 47.84 |
| 07/10/2026 21:01 | 100 | 47.84 |
| 07/10/2026 21:01 | 27 | 47.85 |
| 07/10/2026 21:00 | 4 | 47.85 |
| 07/10/2026 20:54 | 50 | 47.86 |
| 07/10/2026 20:54 | 4 | 47.86 |
| 07/10/2026 20:54 | 46 | 47.86 |
| 07/10/2026 20:54 | 12 | 47.85 |
| 07/10/2026 20:54 | 100 | 47.85 |
| 07/10/2026 20:54 | 25 | 47.85 |
| 07/10/2026 20:54 | 5 | 47.85 |
| 07/10/2026 20:54 | 1 | 47.85 |
| 07/10/2026 20:53 | 183 | 47.86 |
| 07/10/2026 20:53 | 17 | 47.86 |
| 07/10/2026 20:53 | 100 | 47.86 |
| 07/10/2026 20:53 | 200 | 47.86 |
| 07/10/2026 20:52 | 1 | 47.86 |
| 07/10/2026 20:51 | 13 | 47.85 |
| 07/10/2026 20:51 | 100 | 47.85 |
| 07/10/2026 20:51 | 22 | 47.85 |
| 07/10/2026 20:51 | 1 | 47.85 |
| 07/10/2026 20:50 | 100 | 47.86 |
| 07/10/2026 20:50 | 5 | 47.865 |
| 07/10/2026 20:50 | 13 | 47.865 |
| 07/10/2026 20:49 | 46 | 47.86 |
| 07/10/2026 20:49 | 50 | 47.86 |
| 07/10/2026 20:49 | 60 | 47.85 |
| 07/10/2026 20:49 | 100 | 47.85 |
| 07/10/2026 20:49 | 1 | 47.85 |
| 07/10/2026 20:49 | 60 | 47.85 |
| 07/10/2026 20:49 | 39 | 47.85 |
| 07/10/2026 20:49 | 100 | 47.84 |
| 07/10/2026 20:49 | 100 | 47.84 |
| 07/10/2026 20:49 | 24 | 47.84 |
| 07/10/2026 20:49 | 76 | 47.84 |
| 07/10/2026 20:49 | 100 | 47.84 |
| 07/10/2026 20:49 | 100 | 47.84 |
| 07/10/2026 20:48 | 77 | 47.83 |
| 07/10/2026 20:48 | 3 | 47.83 |
| 07/10/2026 20:48 | 7 | 47.83 |
| 07/10/2026 20:48 | 13 | 47.83 |
| 07/10/2026 20:46 | 87 | 47.83 |
| 07/10/2026 20:46 | 99 | 47.83 |
| 07/10/2026 20:46 | 1 | 47.83 |
| 07/10/2026 20:46 | 72 | 47.83 |
| 07/10/2026 20:46 | 77 | 47.83 |
| 07/10/2026 20:46 | 23 | 47.83 |
| 07/10/2026 20:46 | 28 | 47.83 |
| 07/10/2026 20:46 | 35 | 47.83 |
| 07/10/2026 20:46 | 90 | 47.83 |
| 07/10/2026 20:46 | 10 | 47.83 |
| 07/10/2026 20:46 | 10 | 47.82 |
| 07/10/2026 20:46 | 26 | 47.82 |
| 07/10/2026 20:45 | 33 | 47.82 |
| 07/10/2026 20:45 | 44 | 47.82 |
| 07/10/2026 20:45 | 50 | 47.82 |
| 07/10/2026 20:42 | 30 | 47.81 |
| 07/10/2026 20:41 | 100 | 47.82 |
| 07/10/2026 20:41 | 2 | 47.82 |
| 07/10/2026 20:41 | 5 | 47.82 |
| 07/10/2026 20:41 | 60 | 47.82 |
| 07/10/2026 20:40 | 61 | 47.825 |
| 07/10/2026 20:40 | 11 | 47.82 |
| 07/10/2026 20:40 | 12 | 47.82 |
| 07/10/2026 20:40 | 78 | 47.81 |
| 07/10/2026 20:40 | 18 | 47.81 |
| 07/10/2026 20:40 | 50 | 47.81 |
| 07/10/2026 20:40 | 11 | 47.81 |
| 07/10/2026 20:40 | 40 | 47.81 |
| 07/10/2026 20:40 | 10 | 47.81 |
| 07/10/2026 20:40 | 56 | 47.80 |
| 07/10/2026 20:40 | 45 | 47.80 |
| 07/10/2026 20:40 | 55 | 47.80 |
| 07/10/2026 20:40 | 100 | 47.80 |
| 07/10/2026 20:40 | 100 | 47.80 |
| 07/10/2026 20:40 | 80 | 47.80 |
| 07/10/2026 20:40 | 22 | 47.80 |
| 07/10/2026 20:40 | 16 | 47.80 |
| 07/10/2026 20:40 | 8 | 47.80 |
| 07/10/2026 20:40 | 8 | 47.80 |
| 07/10/2026 20:40 | 20 | 47.80 |
| 07/10/2026 20:40 | 200 | 47.79 |
| 07/10/2026 20:40 | 100 | 47.79 |
| 07/10/2026 20:40 | 100 | 47.79 |
| 07/10/2026 20:40 | 100 | 47.79 |
| 07/10/2026 20:38 | 100 | 47.79 |
| 07/10/2026 20:36 | 10 | 47.78 |
| 07/10/2026 20:35 | 73 | 47.79 |
| 07/10/2026 20:35 | 227 | 47.79 |
| 07/10/2026 20:35 | 5 | 47.79 |
| 07/10/2026 20:35 | 100 | 47.79 |
| 07/10/2026 20:35 | 100 | 47.79 |
| 07/10/2026 20:35 | 1 | 47.79 |
| 07/10/2026 20:35 | 100 | 47.79 |
| 07/10/2026 20:33 | 4 | 47.78 |
| 07/10/2026 20:31 | 100 | 47.78 |
| 07/10/2026 20:31 | 100 | 47.78 |
| 07/10/2026 20:31 | 20 | 47.78 |
| 07/10/2026 20:31 | 100 | 47.78 |
| 07/10/2026 20:31 | 100 | 47.78 |
| 07/10/2026 20:30 | 5 | 47.77 |
| 07/10/2026 20:30 | 100 | 47.76 |
| 07/10/2026 20:30 | 200 | 47.76 |
| 07/10/2026 20:30 | 300 | 47.76 |
| 07/10/2026 20:30 | 1 | 47.76 |
| 07/10/2026 20:30 | 100 | 47.76 |
| 07/10/2026 20:30 | 100 | 47.76 |
| 07/10/2026 20:30 | 100 | 47.75 |
| 07/10/2026 20:30 | 100 | 47.75 |
| 07/10/2026 20:30 | 200 | 47.75 |
| 07/10/2026 20:30 | 50 | 47.75 |
| 07/10/2026 20:30 | 100 | 47.75 |
| 07/10/2026 20:29 | 4 | 47.74 |
| 07/10/2026 20:28 | 100 | 47.74 |
| 07/10/2026 20:26 | 99 | 47.74 |
| 07/10/2026 20:26 | 1 | 47.74 |
| 07/10/2026 20:26 | 5 | 47.74 |
| 07/10/2026 20:26 | 100 | 47.74 |
| 07/10/2026 20:26 | 100 | 47.74 |
| 07/10/2026 20:26 | 35 | 47.74 |
| 07/10/2026 20:26 | 100 | 47.75 |
| 07/10/2026 20:26 | 33 | 47.75 |
| 07/10/2026 20:26 | 20 | 47.75 |
| 07/10/2026 20:26 | 5 | 47.75 |
| 07/10/2026 20:26 | 5 | 47.75 |
| 07/10/2026 20:26 | 100 | 47.76 |
| 07/10/2026 20:26 | 100 | 47.76 |
| 07/10/2026 20:26 | 10 | 47.76 |
| 07/10/2026 20:26 | 100 | 47.76 |
| 07/10/2026 20:24 | 100 | 47.78 |
| 07/10/2026 20:24 | 50 | 47.78 |
| 07/10/2026 20:24 | 17 | 47.78 |
| 07/10/2026 20:22 | 300 | 47.77 |
| 07/10/2026 20:21 | 89 | 47.77 |
| 07/10/2026 20:21 | 100 | 47.76 |
| 07/10/2026 20:20 | 100 | 47.75 |
| 07/10/2026 20:18 | 26 | 47.75 |
| 07/10/2026 20:18 | 7 | 47.75 |
| 07/10/2026 20:18 | 67 | 47.75 |
| 07/10/2026 20:18 | 17 | 47.75 |
| 07/10/2026 20:18 | 16 | 47.75 |
| 07/10/2026 20:18 | 100 | 47.76 |
| 07/10/2026 20:18 | 100 | 47.76 |
| 07/10/2026 20:18 | 27 | 47.76 |
| 07/10/2026 20:18 | 25 | 47.76 |
| 07/10/2026 20:18 | 3 | 47.76 |
| 07/10/2026 20:18 | 1 | 47.76 |
| 07/10/2026 20:17 | 6 | 47.78 |
| 07/10/2026 20:17 | 89 | 47.77 |
| 07/10/2026 20:17 | 11 | 47.77 |
| 07/10/2026 20:17 | 1 | 47.77 |
| 07/10/2026 20:17 | 5 | 47.77 |
| 07/10/2026 20:17 | 11 | 47.77 |
| 07/10/2026 20:16 | 100 | 47.75 |
| 07/10/2026 20:16 | 100 | 47.76 |
| 07/10/2026 20:16 | 100 | 47.76 |
| 07/10/2026 20:16 | 100 | 47.77 |
| 07/10/2026 20:16 | 200 | 47.77 |
| 07/10/2026 20:16 | 100 | 47.77 |
| 07/10/2026 20:16 | 100 | 47.77 |
| 07/10/2026 20:16 | 100 | 47.77 |
| 07/10/2026 20:14 | 100 | 47.77 |
| 07/10/2026 20:14 | 1 | 47.77 |
| 07/10/2026 20:14 | 4 | 47.77 |
| 07/10/2026 20:14 | 6 | 47.77 |
| 07/10/2026 20:14 | 94 | 47.77 |
| 07/10/2026 20:14 | 100 | 47.77 |
| 07/10/2026 20:14 | 100 | 47.77 |
| 07/10/2026 20:13 | 100 | 47.785 |
| 07/10/2026 20:12 | 25 | 47.78 |
| 07/10/2026 20:11 | 76 | 47.78 |
| 07/10/2026 20:11 | 18 | 47.80 |
| 07/10/2026 20:10 | 96 | 47.79 |
| 07/10/2026 20:10 | 4 | 47.79 |
| 07/10/2026 20:10 | 20 | 47.79 |
| 07/10/2026 20:08 | 5 | 47.79 |
| 07/10/2026 20:08 | 5 | 47.79 |
| 07/10/2026 20:08 | 100 | 47.78 |
| 07/10/2026 20:08 | 100 | 47.78 |
| 07/10/2026 20:08 | 100 | 47.78 |
| 07/10/2026 20:08 | 100 | 47.77 |
| 07/10/2026 20:08 | 100 | 47.77 |
| 07/10/2026 20:06 | 2 | 47.75 |
| 07/10/2026 20:06 | 100 | 47.765 |
| 07/10/2026 20:04 | 1 | 47.75 |
| 07/10/2026 20:02 | 12 | 47.77 |
| 07/10/2026 20:02 | 2 | 47.78 |
| 07/10/2026 20:02 | 4 | 47.78 |
| 07/10/2026 20:02 | 100 | 47.80 |
| 07/10/2026 20:02 | 100 | 47.80 |
| 07/10/2026 20:02 | 24 | 47.80 |
| 07/10/2026 20:02 | 6 | 47.80 |
| 07/10/2026 20:02 | 60 | 47.82 |
| 07/10/2026 20:01 | 100 | 47.83 |
| 07/10/2026 20:01 | 100 | 47.83 |
| 07/10/2026 20:01 | 100 | 47.83 |
| 07/10/2026 20:01 | 100 | 47.83 |
| 07/10/2026 20:01 | 58 | 47.83 |
| 07/10/2026 20:01 | 100 | 47.83 |
| 07/10/2026 20:01 | 21 | 47.83 |
| 07/10/2026 20:01 | 31 | 47.84 |
| 07/10/2026 20:01 | 69 | 47.84 |
| 07/10/2026 20:01 | 2 | 47.84 |
| 07/10/2026 20:01 | 7 | 47.84 |
| 07/10/2026 20:01 | 22 | 47.84 |
| 07/10/2026 20:01 | 78 | 47.84 |
| 07/10/2026 19:59 | 119 | 47.85 |
| 07/10/2026 19:59 | 100 | 47.85 |
| 07/10/2026 19:59 | 100 | 47.85 |
| 07/10/2026 19:59 | 19 | 47.85 |
| 07/10/2026 19:59 | 12 | 47.85 |
| 07/10/2026 19:59 | 100 | 47.85 |
| 07/10/2026 19:59 | 37 | 47.85 |
| 07/10/2026 19:59 | 18 | 47.85 |
| 07/10/2026 19:59 | 5 | 47.85 |
| 07/10/2026 19:59 | 5 | 47.85 |
| 07/10/2026 19:59 | 5 | 47.85 |
| 07/10/2026 19:58 | 100 | 47.86 |
| 07/10/2026 19:58 | 100 | 47.86 |
| 07/10/2026 19:58 | 23 | 47.86 |
| 07/10/2026 19:58 | 5 | 47.86 |
| 07/10/2026 19:55 | 5 | 47.89 |
| 07/10/2026 19:55 | 40 | 47.89 |
| 07/10/2026 19:55 | 60 | 47.89 |
| 07/10/2026 19:54 | 60 | 47.88 |
| 07/10/2026 19:54 | 140 | 47.88 |
| 07/10/2026 19:54 | 100 | 47.88 |
| 07/10/2026 19:53 | 13 | 47.87 |
| 07/10/2026 19:51 | 1 | 47.875 |
| 07/10/2026 19:50 | 100 | 47.87 |
| 07/10/2026 19:50 | 96 | 47.87 |
| 07/10/2026 19:50 | 4 | 47.87 |
| 07/10/2026 19:47 | 5 | 47.88 |
| 07/10/2026 19:45 | 18 | 47.89 |
| 07/10/2026 19:43 | 13 | 47.88 |
| 07/10/2026 19:43 | 100 | 47.87 |
| 07/10/2026 19:42 | 5 | 47.85 |
| 07/10/2026 19:42 | 100 | 47.85 |
| 07/10/2026 19:42 | 9 | 47.85 |
| 07/10/2026 19:42 | 5 | 47.85 |
| 07/10/2026 19:42 | 5 | 47.84 |
| 07/10/2026 19:42 | 100 | 47.84 |
| 07/10/2026 19:42 | 23 | 47.84 |
| 07/10/2026 19:42 | 100 | 47.83 |
| 07/10/2026 19:42 | 100 | 47.83 |
| 07/10/2026 19:42 | 1 | 47.83 |
| 07/10/2026 19:42 | 76 | 47.83 |
| 07/10/2026 19:42 | 24 | 47.83 |
| 07/10/2026 19:42 | 100 | 47.83 |
| 07/10/2026 19:39 | 40 | 47.815 |
| 07/10/2026 19:39 | 100 | 47.81 |
| 07/10/2026 19:37 | 100 | 47.82 |
| 07/10/2026 19:37 | 20 | 47.81 |
| 07/10/2026 19:37 | 100 | 47.80 |
| 07/10/2026 19:34 | 5 | 47.79 |
| 07/10/2026 19:34 | 5 | 47.79 |
| 07/10/2026 19:33 | 10 | 47.81 |
| 07/10/2026 19:33 | 100 | 47.81 |
| 07/10/2026 19:33 | 21 | 47.81 |
| 07/10/2026 19:33 | 42 | 47.81 |
| 07/10/2026 19:33 | 100 | 47.81 |
| 07/10/2026 19:32 | 1 | 47.81 |
| 07/10/2026 19:31 | 39 | 47.80 |
| 07/10/2026 19:31 | 11 | 47.80 |
| 07/10/2026 19:30 | 100 | 47.79 |
| 07/10/2026 19:30 | 100 | 47.79 |
| 07/10/2026 19:29 | 1 | 47.78 |
| 07/10/2026 19:29 | 100 | 47.78 |
| 07/10/2026 19:29 | 100 | 47.78 |
| 07/10/2026 19:29 | 100 | 47.78 |
| 07/10/2026 19:28 | 189 | 47.77 |
| 07/10/2026 19:28 | 111 | 47.77 |
| 07/10/2026 19:28 | 89 | 47.77 |
| 07/10/2026 19:27 | 6 | 47.76 |
| 07/10/2026 19:27 | 6 | 47.76 |
| 07/10/2026 19:27 | 5 | 47.76 |
| 07/10/2026 19:27 | 35 | 47.76 |
| 07/10/2026 19:27 | 5 | 47.76 |
| 07/10/2026 19:27 | 100 | 47.77 |
| 07/10/2026 19:27 | 100 | 47.77 |
| 07/10/2026 19:27 | 100 | 47.77 |
| 07/10/2026 19:27 | 5 | 47.77 |
| 07/10/2026 19:23 | 10 | 47.78 |
| 07/10/2026 19:23 | 100 | 47.78 |
| 07/10/2026 19:23 | 15 | 47.78 |
| 07/10/2026 19:23 | 100 | 47.78 |
| 07/10/2026 19:23 | 1 | 47.78 |
| 07/10/2026 19:21 | 6 | 47.79 |
| 07/10/2026 19:21 | 7 | 47.79 |
| 07/10/2026 19:21 | 40 | 47.79 |
| 07/10/2026 19:19 | 1 | 47.80 |
| 07/10/2026 19:19 | 2 | 47.80 |
| 07/10/2026 19:18 | 1 | 47.80 |
| 07/10/2026 19:18 | 1 | 47.81 |
| 07/10/2026 19:18 | 99 | 47.81 |
| 07/10/2026 19:18 | 1 | 47.81 |
| 07/10/2026 19:18 | 30 | 47.81 |
| 07/10/2026 19:18 | 100 | 47.81 |
| 07/10/2026 19:18 | 17 | 47.81 |
| 07/10/2026 19:18 | 27 | 47.81 |
| 07/10/2026 19:13 | 12 | 47.78 |
| 07/10/2026 19:13 | 50 | 47.79 |
| 07/10/2026 19:12 | 12 | 47.77 |
| 07/10/2026 19:12 | 98 | 47.77 |
| 07/10/2026 19:08 | 100 | 47.81 |
| 07/10/2026 19:08 | 100 | 47.80 |
| 07/10/2026 19:08 | 100 | 47.81 |
| 07/10/2026 19:08 | 200 | 47.81 |
| 07/10/2026 19:08 | 2 | 47.81 |
| 07/10/2026 19:08 | 202 | 47.80 |
| 07/10/2026 19:08 | 1 | 47.80 |
| 07/10/2026 19:08 | 100 | 47.80 |
| 07/10/2026 19:08 | 100 | 47.79 |
| 07/10/2026 19:08 | 100 | 47.79 |
| 07/10/2026 19:08 | 100 | 47.765 |
| 07/10/2026 19:08 | 6 | 47.76 |
| 07/10/2026 19:08 | 88 | 47.76 |
| 07/10/2026 19:08 | 12 | 47.76 |
| 07/10/2026 19:07 | 23 | 47.77 |
| 07/10/2026 19:07 | 177 | 47.77 |
| 07/10/2026 19:07 | 5 | 47.77 |
| 07/10/2026 19:07 | 100 | 47.77 |
| 07/10/2026 19:07 | 100 | 47.77 |
| 07/10/2026 19:07 | 5 | 47.77 |
| 07/10/2026 19:07 | 10 | 47.79 |
| 07/10/2026 19:06 | 100 | 47.78 |
| 07/10/2026 19:06 | 100 | 47.78 |
| 07/10/2026 19:06 | 100 | 47.78 |
| 07/10/2026 19:05 | 100 | 47.79 |
| 07/10/2026 19:02 | 67 | 47.79 |
| 07/10/2026 19:02 | 33 | 47.79 |
| 07/10/2026 19:01 | 2 | 47.805 |
| 07/10/2026 18:59 | 100 | 47.79 |
| 07/10/2026 18:59 | 15 | 47.79 |
| 07/10/2026 18:59 | 85 | 47.79 |
| 07/10/2026 18:59 | 27 | 47.80 |
| 07/10/2026 18:59 | 6 | 47.80 |
| 07/10/2026 18:59 | 96 | 47.81 |
| 07/10/2026 18:59 | 4 | 47.81 |
| 07/10/2026 18:59 | 100 | 47.81 |
| 07/10/2026 18:58 | 100 | 47.82 |
| 07/10/2026 18:58 | 1 | 47.81 |
| 07/10/2026 18:58 | 100 | 47.81 |
| 07/10/2026 18:58 | 12 | 47.80 |
| 07/10/2026 18:55 | 9 | 47.79 |
| 07/10/2026 18:55 | 10 | 47.79 |
| 07/10/2026 18:55 | 5 | 47.79 |
| 07/10/2026 18:55 | 5 | 47.79 |
| 07/10/2026 18:55 | 10 | 47.79 |
| 07/10/2026 18:54 | 5 | 47.80 |
| 07/10/2026 18:54 | 100 | 47.80 |
| 07/10/2026 18:54 | 100 | 47.80 |
| 07/10/2026 18:54 | 100 | 47.80 |
| 07/10/2026 18:54 | 40 | 47.80 |
| 07/10/2026 18:54 | 5 | 47.80 |
| 07/10/2026 18:54 | 24 | 47.81 |
| 07/10/2026 18:54 | 60 | 47.81 |
| 07/10/2026 18:54 | 40 | 47.81 |
| 07/10/2026 18:54 | 100 | 47.805 |
| 07/10/2026 18:53 | 100 | 47.81 |
| 07/10/2026 18:53 | 4 | 47.81 |
| 07/10/2026 18:53 | 1 | 47.81 |
| 07/10/2026 18:53 | 1 | 47.81 |
| 07/10/2026 18:53 | 1 | 47.815 |
| 07/10/2026 18:51 | 100 | 47.82 |
| 07/10/2026 18:50 | 78 | 47.82 |
| 07/10/2026 18:50 | 41 | 47.82 |
| 07/10/2026 18:50 | 159 | 47.82 |
| 07/10/2026 18:48 | 1 | 47.82 |
| 07/10/2026 18:48 | 4 | 47.82 |
| 07/10/2026 18:46 | 12 | 47.83 |
| 07/10/2026 18:46 | 100 | 47.83 |
| 07/10/2026 18:46 | 100 | 47.835 |
| 07/10/2026 18:45 | 3 | 47.83 |
| 07/10/2026 18:45 | 2 | 47.83 |
| 07/10/2026 18:45 | 8 | 47.83 |
| 07/10/2026 18:45 | 2 | 47.83 |
| 07/10/2026 18:45 | 100 | 47.82 |
| 07/10/2026 18:45 | 40 | 47.81 |
| 07/10/2026 18:45 | 10 | 47.81 |
| 07/10/2026 18:44 | 1 | 47.80 |
| 07/10/2026 18:43 | 5 | 47.80 |
| 07/10/2026 18:43 | 1 | 47.80 |
| 07/10/2026 18:43 | 18 | 47.80 |
| 07/10/2026 18:43 | 45 | 47.80 |
| 07/10/2026 18:43 | 5 | 47.80 |
| 07/10/2026 18:43 | 100 | 47.79 |
| 07/10/2026 18:43 | 8 | 47.79 |
| 07/10/2026 18:43 | 2 | 47.79 |
| 07/10/2026 18:43 | 100 | 47.79 |
| 07/10/2026 18:43 | 12 | 47.78 |
| 07/10/2026 18:40 | 34 | 47.77 |
| 07/10/2026 18:40 | 5 | 47.77 |
| 07/10/2026 18:40 | 100 | 47.76 |
| 07/10/2026 18:40 | 100 | 47.76 |
| 07/10/2026 18:40 | 200 | 47.76 |
| 07/10/2026 18:39 | 41 | 47.75 |
| 07/10/2026 18:38 | 5 | 47.73 |
| 07/10/2026 18:38 | 15 | 47.73 |
| 07/10/2026 18:35 | 1 | 47.76 |
| 07/10/2026 18:35 | 100 | 47.74 |
| 07/10/2026 18:35 | 100 | 47.74 |
| 07/10/2026 18:35 | 82 | 47.73 |
| 07/10/2026 18:34 | 2 | 47.71 |
| 07/10/2026 18:34 | 16 | 47.72 |
| 07/10/2026 18:34 | 6 | 47.72 |
| 07/10/2026 18:34 | 84 | 47.72 |
| 07/10/2026 18:34 | 6 | 47.72 |
| 07/10/2026 18:34 | 10 | 47.72 |
| 07/10/2026 18:34 | 100 | 47.73 |
| 07/10/2026 18:34 | 5 | 47.73 |
| 07/10/2026 18:33 | 50 | 47.74 |
| 07/10/2026 18:33 | 100 | 47.74 |
| 07/10/2026 18:33 | 80 | 47.74 |
| 07/10/2026 18:33 | 20 | 47.74 |
| 07/10/2026 18:33 | 10 | 47.75 |
| 07/10/2026 18:27 | 100 | 47.76 |
| 07/10/2026 18:27 | 100 | 47.76 |
| 07/10/2026 18:27 | 5 | 47.76 |
| 07/10/2026 18:27 | 100 | 47.76 |
| 07/10/2026 18:27 | 5 | 47.76 |
| 07/10/2026 18:26 | 5 | 47.77 |
| 07/10/2026 18:26 | 100 | 47.77 |
| 07/10/2026 18:26 | 100 | 47.77 |
| 07/10/2026 18:26 | 5 | 47.77 |
| 07/10/2026 18:26 | 5 | 47.77 |
| 07/10/2026 18:26 | 20 | 47.77 |
| 07/10/2026 18:26 | 80 | 47.77 |
| 07/10/2026 18:24 | 7 | 47.78 |
| 07/10/2026 18:24 | 100 | 47.78 |
| 07/10/2026 18:24 | 93 | 47.78 |
| 07/10/2026 18:24 | 100 | 47.78 |
| 07/10/2026 18:24 | 5 | 47.78 |
| 07/10/2026 18:24 | 8 | 47.78 |
| 07/10/2026 18:24 | 6 | 47.78 |
| 07/10/2026 18:24 | 100 | 47.78 |
| 07/10/2026 18:24 | 5 | 47.79 |
| 07/10/2026 18:24 | 1 | 47.79 |
| 07/10/2026 18:24 | 40 | 47.79 |
| 07/10/2026 18:20 | 8 | 47.80 |
| 07/10/2026 18:20 | 8 | 47.80 |
| 07/10/2026 18:20 | 100 | 47.80 |
| 07/10/2026 18:20 | 5 | 47.80 |
| 07/10/2026 18:20 | 5 | 47.80 |
| 07/10/2026 18:19 | 5 | 47.81 |
| 07/10/2026 18:19 | 17 | 47.81 |
| 07/10/2026 18:16 | 100 | 47.81 |
| 07/10/2026 18:16 | 8 | 47.81 |
| 07/10/2026 18:16 | 100 | 47.81 |
| 07/10/2026 18:14 | 100 | 47.79 |
| 07/10/2026 18:14 | 5 | 47.79 |
| 07/10/2026 18:14 | 5 | 47.79 |
| 07/10/2026 18:14 | 100 | 47.79 |
| 07/10/2026 18:13 | 100 | 47.80 |
| 07/10/2026 18:13 | 100 | 47.80 |
| 07/10/2026 18:13 | 5 | 47.81 |
| 07/10/2026 18:13 | 5 | 47.81 |
| 07/10/2026 18:13 | 100 | 47.81 |
| 07/10/2026 18:13 | 100 | 47.81 |
| 07/10/2026 18:13 | 5 | 47.82 |
| 07/10/2026 18:13 | 5 | 47.82 |
| 07/10/2026 18:13 | 5 | 47.82 |
| 07/10/2026 18:13 | 100 | 47.82 |
| 07/10/2026 18:13 | 100 | 47.83 |
| 07/10/2026 18:13 | 50 | 47.83 |
| 07/10/2026 18:11 | 4 | 47.82 |
| 07/10/2026 18:11 | 8 | 47.82 |
| 07/10/2026 18:11 | 21 | 47.82 |
| 07/10/2026 18:11 | 37 | 47.81 |
| 07/10/2026 18:11 | 9 | 47.81 |
| 07/10/2026 18:11 | 10 | 47.80 |
| 07/10/2026 18:11 | 50 | 47.80 |
| 07/10/2026 18:11 | 12 | 47.80 |
| 07/10/2026 18:07 | 41 | 47.78 |
| 07/10/2026 18:07 | 20 | 47.78 |
| 07/10/2026 18:07 | 20 | 47.78 |
| 07/10/2026 18:07 | 24 | 47.78 |
| 07/10/2026 18:07 | 100 | 47.78 |
| 07/10/2026 18:07 | 100 | 47.77 |
| 07/10/2026 18:07 | 10 | 47.77 |
| 07/10/2026 18:07 | 100 | 47.76 |
| 07/10/2026 18:06 | 100 | 47.75 |
| 07/10/2026 18:05 | 14 | 47.75 |
| 07/10/2026 18:03 | 100 | 47.75 |
| 07/10/2026 18:03 | 100 | 47.75 |
| 07/10/2026 18:01 | 5 | 47.76 |
| 07/10/2026 18:01 | 71 | 47.77 |
| 07/10/2026 18:01 | 29 | 47.77 |
| 07/10/2026 18:00 | 20 | 47.76 |
| 07/10/2026 18:00 | 50 | 47.76 |
| 07/10/2026 18:00 | 1 | 47.75 |
| 07/10/2026 17:59 | 100 | 47.73 |
| 07/10/2026 17:59 | 59 | 47.73 |
| 07/10/2026 17:59 | 141 | 47.73 |
| 07/10/2026 17:59 | 2 | 47.73 |
| 07/10/2026 17:59 | 5 | 47.73 |
| 07/10/2026 17:59 | 100 | 47.73 |
| 07/10/2026 17:59 | 21 | 47.73 |
| 07/10/2026 17:59 | 100 | 47.73 |
| 07/10/2026 17:59 | 13 | 47.73 |
| 07/10/2026 17:59 | 100 | 47.73 |
| 07/10/2026 17:59 | 10 | 47.73 |
| 07/10/2026 17:59 | 2 | 47.73 |
| 07/10/2026 17:59 | 5 | 47.74 |
| 07/10/2026 17:59 | 5 | 47.74 |
| 07/10/2026 17:59 | 100 | 47.74 |
| 07/10/2026 17:58 | 80 | 47.76 |
| 07/10/2026 17:57 | 2 | 47.74 |
| 07/10/2026 17:56 | 1 | 47.75 |
| 07/10/2026 17:55 | 50 | 47.75 |
| 07/10/2026 17:55 | 28 | 47.75 |
| 07/10/2026 17:55 | 22 | 47.74 |
| 07/10/2026 17:54 | 100 | 47.73 |
| 07/10/2026 17:54 | 100 | 47.73 |
| 07/10/2026 17:54 | 100 | 47.73 |
| 07/10/2026 17:54 | 10 | 47.74 |
| 07/10/2026 17:54 | 100 | 47.74 |
| 07/10/2026 17:51 | 200 | 47.71 |
| 07/10/2026 17:51 | 12 | 47.73 |
| 07/10/2026 17:51 | 100 | 47.73 |
| 07/10/2026 17:51 | 20 | 47.73 |
| 07/10/2026 17:51 | 100 | 47.72 |
| 07/10/2026 17:51 | 5 | 47.72 |
| 07/10/2026 17:49 | 91 | 47.69 |
| 07/10/2026 17:49 | 9 | 47.69 |
| 07/10/2026 17:49 | 44 | 47.71 |
| 07/10/2026 17:48 | 52 | 47.69 |
| 07/10/2026 17:48 | 100 | 47.69 |
| 07/10/2026 17:48 | 25 | 47.69 |
| 07/10/2026 17:47 | 25 | 47.69 |
| 07/10/2026 17:47 | 7 | 47.68 |
| 07/10/2026 17:47 | 29 | 47.68 |
| 07/10/2026 17:47 | 5 | 47.68 |
| 07/10/2026 17:47 | 5 | 47.68 |
| 07/10/2026 17:46 | 100 | 47.69 |
| 07/10/2026 17:46 | 5 | 47.69 |
| 07/10/2026 17:46 | 1 | 47.69 |
| 07/10/2026 17:46 | 1 | 47.70 |
| 07/10/2026 17:45 | 1 | 47.71 |
| 07/10/2026 17:42 | 100 | 47.715 |
| 07/10/2026 17:42 | 2 | 47.74 |
| 07/10/2026 17:42 | 20 | 47.73 |
| 07/10/2026 17:41 | 100 | 47.72 |
| 07/10/2026 17:41 | 21 | 47.72 |
| 07/10/2026 17:41 | 100 | 47.72 |
| 07/10/2026 17:41 | 100 | 47.70 |
| 07/10/2026 17:40 | 100 | 47.68 |
| 07/10/2026 17:40 | 100 | 47.68 |
| 07/10/2026 17:39 | 100 | 47.67 |
| 07/10/2026 17:39 | 6 | 47.67 |
| 07/10/2026 17:39 | 7 | 47.67 |
| 07/10/2026 17:39 | 100 | 47.695 |
| 07/10/2026 17:38 | 8 | 47.68 |
| 07/10/2026 17:36 | 2 | 47.71 |
| 07/10/2026 17:36 | 100 | 47.70 |
| 07/10/2026 17:36 | 100 | 47.70 |
| 07/10/2026 17:36 | 14 | 47.69 |
| 07/10/2026 17:36 | 61 | 47.69 |
| 07/10/2026 17:36 | 25 | 47.69 |
| 07/10/2026 17:36 | 73 | 47.68 |
| 07/10/2026 17:35 | 7 | 47.66 |
| 07/10/2026 17:35 | 10 | 47.67 |
| 07/10/2026 17:35 | 1 | 47.67 |
| 07/10/2026 17:35 | 100 | 47.68 |
| 07/10/2026 17:35 | 26 | 47.68 |
| 07/10/2026 17:35 | 100 | 47.68 |
| 07/10/2026 17:35 | 28 | 47.68 |
| 07/10/2026 17:35 | 72 | 47.68 |
| 07/10/2026 17:35 | 10 | 47.69 |
| 07/10/2026 17:35 | 10 | 47.69 |
| 07/10/2026 17:35 | 100 | 47.69 |
| 07/10/2026 17:33 | 100 | 47.71 |
| 07/10/2026 17:33 | 100 | 47.70 |
| 07/10/2026 17:33 | 80 | 47.70 |
| 07/10/2026 17:30 | 25 | 47.72 |
| 07/10/2026 17:30 | 100 | 47.71 |
| 07/10/2026 17:29 | 100 | 47.70 |
| 07/10/2026 17:29 | 13 | 47.70 |
| 07/10/2026 17:29 | 1 | 47.70 |
| 07/10/2026 17:29 | 15 | 47.71 |
| 07/10/2026 17:29 | 100 | 47.71 |
| 07/10/2026 17:29 | 100 | 47.72 |
| 07/10/2026 17:29 | 4 | 47.72 |
| 07/10/2026 17:29 | 5 | 47.72 |
| 07/10/2026 17:29 | 10 | 47.72 |
| 07/10/2026 17:29 | 5 | 47.72 |
| 07/10/2026 17:29 | 10 | 47.72 |
| 07/10/2026 17:29 | 80 | 47.72 |
| 07/10/2026 17:29 | 5 | 47.72 |
| 07/10/2026 17:29 | 100 | 47.73 |
| 07/10/2026 17:29 | 15 | 47.73 |
| 07/10/2026 17:29 | 4 | 47.73 |
| 07/10/2026 17:29 | 7 | 47.73 |
| 07/10/2026 17:29 | 100 | 47.73 |
| 07/10/2026 17:29 | 1 | 47.74 |
| 07/10/2026 17:29 | 15 | 47.74 |
| 07/10/2026 17:29 | 100 | 47.74 |
| 07/10/2026 17:27 | 7 | 47.75 |
| 07/10/2026 17:26 | 100 | 47.77 |
| 07/10/2026 17:26 | 5 | 47.77 |
| 07/10/2026 17:26 | 95 | 47.77 |
| 07/10/2026 17:26 | 5 | 47.77 |
| 07/10/2026 17:25 | 100 | 47.76 |
| 07/10/2026 17:25 | 13 | 47.76 |
| 07/10/2026 17:25 | 12 | 47.76 |
| 07/10/2026 17:25 | 100 | 47.76 |
| 07/10/2026 17:25 | 23 | 47.73 |
| 07/10/2026 17:25 | 4 | 47.73 |
| 07/10/2026 17:25 | 50 | 47.73 |
| 07/10/2026 17:23 | 5 | 47.75 |
| 07/10/2026 17:23 | 19 | 47.75 |
| 07/10/2026 17:23 | 22 | 47.75 |
| 07/10/2026 17:23 | 6 | 47.75 |
| 07/10/2026 17:23 | 74 | 47.75 |
| 07/10/2026 17:23 | 20 | 47.75 |
| 07/10/2026 17:22 | 100 | 47.72 |
| 07/10/2026 17:22 | 10 | 47.72 |
| 07/10/2026 17:22 | 100 | 47.72 |
| 07/10/2026 17:21 | 200 | 47.74 |
| 07/10/2026 17:21 | 200 | 47.72 |
| 07/10/2026 17:19 | 100 | 47.70 |
| 07/10/2026 17:19 | 10 | 47.70 |
| 07/10/2026 17:18 | 100 | 47.73 |
| 07/10/2026 17:18 | 100 | 47.73 |
| 07/10/2026 17:18 | 100 | 47.72 |
| 07/10/2026 17:18 | 100 | 47.72 |
| 07/10/2026 17:18 | 5 | 47.72 |
| 07/10/2026 17:18 | 50 | 47.72 |
| 07/10/2026 17:18 | 18 | 47.71 |
| 07/10/2026 17:17 | 1 | 47.70 |
| 07/10/2026 17:15 | 100 | 47.66 |
| 07/10/2026 17:15 | 100 | 47.685 |
| 07/10/2026 17:15 | 100 | 47.67 |
| 07/10/2026 17:15 | 1 | 47.67 |
| 07/10/2026 17:15 | 76 | 47.67 |
| 07/10/2026 17:15 | 24 | 47.67 |
| 07/10/2026 17:15 | 48 | 47.66 |
| 07/10/2026 17:14 | 48 | 47.65 |
| 07/10/2026 17:14 | 25 | 47.655 |
| 07/10/2026 17:14 | 25 | 47.655 |
| 07/10/2026 17:14 | 25 | 47.655 |
| 07/10/2026 17:14 | 25 | 47.655 |
| 07/10/2026 17:14 | 2 | 47.66 |
| 07/10/2026 17:14 | 11 | 47.65 |
| 07/10/2026 17:14 | 11 | 47.65 |
| 07/10/2026 17:14 | 2 | 47.65 |
| 07/10/2026 17:14 | 100 | 47.64 |
| 07/10/2026 17:14 | 1 | 47.64 |
| 07/10/2026 17:14 | 7 | 47.62 |
| 07/10/2026 17:13 | 100 | 47.61 |
| 07/10/2026 17:13 | 9 | 47.60 |
| 07/10/2026 17:12 | 10 | 47.58 |
| 07/10/2026 17:12 | 10 | 47.58 |
| 07/10/2026 17:12 | 100 | 47.61 |
| 07/10/2026 17:12 | 10 | 47.61 |
| 07/10/2026 17:12 | 64 | 47.61 |
| 07/10/2026 17:12 | 36 | 47.61 |
| 07/10/2026 17:12 | 18 | 47.60 |
| 07/10/2026 17:11 | 100 | 47.59 |
| 07/10/2026 17:11 | 90 | 47.59 |
| 07/10/2026 17:11 | 10 | 47.59 |
| 07/10/2026 17:11 | 15 | 47.58 |
| 07/10/2026 17:09 | 100 | 47.57 |
| 07/10/2026 17:09 | 10 | 47.57 |
| 07/10/2026 17:09 | 25 | 47.59 |
| 07/10/2026 17:09 | 75 | 47.59 |
| 07/10/2026 17:09 | 25 | 47.59 |
| 07/10/2026 17:07 | 10 | 47.58 |
| 07/10/2026 17:07 | 100 | 47.58 |
| 07/10/2026 17:07 | 8 | 47.58 |
| 07/10/2026 17:07 | 92 | 47.58 |
| 07/10/2026 17:07 | 100 | 47.59 |
| 07/10/2026 17:06 | 100 | 47.605 |
| 07/10/2026 17:06 | 100 | 47.61 |
| 07/10/2026 17:06 | 100 | 47.605 |
| 07/10/2026 17:05 | 100 | 47.615 |
| 07/10/2026 17:05 | 20 | 47.58 |
| 07/10/2026 17:05 | 90 | 47.58 |
| 07/10/2026 17:05 | 10 | 47.58 |
| 07/10/2026 17:05 | 25 | 47.57 |
| 07/10/2026 17:05 | 13 | 47.55 |
| 07/10/2026 17:05 | 39 | 47.55 |
| 07/10/2026 17:05 | 1 | 47.55 |
| 07/10/2026 17:05 | 47 | 47.55 |
| 07/10/2026 17:05 | 53 | 47.55 |
| 07/10/2026 17:05 | 100 | 47.565 |
| 07/10/2026 17:04 | 40 | 47.57 |
| 07/10/2026 17:04 | 5 | 47.55 |
| 07/10/2026 17:04 | 99 | 47.55 |
| 07/10/2026 17:04 | 1 | 47.55 |
| 07/10/2026 17:03 | 1 | 47.54 |
| 07/10/2026 17:03 | 100 | 47.53 |
| 07/10/2026 17:00 | 68 | 47.52 |
| 07/10/2026 17:00 | 32 | 47.52 |
| 07/10/2026 17:00 | 5 | 47.51 |
| 07/10/2026 17:00 | 80 | 47.51 |
| 07/10/2026 17:00 | 20 | 47.51 |
| 07/10/2026 17:00 | 5 | 47.50 |
| 07/10/2026 17:00 | 11 | 47.50 |
| 07/10/2026 17:00 | 20 | 47.50 |
| 07/10/2026 17:00 | 100 | 47.49 |
| 07/10/2026 17:00 | 4 | 47.49 |
| 07/10/2026 16:59 | 100 | 47.46 |
| 07/10/2026 16:57 | 24 | 47.45 |
| 07/10/2026 16:57 | 100 | 47.45 |
| 07/10/2026 16:57 | 100 | 47.45 |
| 07/10/2026 16:57 | 5 | 47.45 |
| 07/10/2026 16:56 | 1 | 47.42 |
| 07/10/2026 16:56 | 6 | 47.42 |
| 07/10/2026 16:56 | 100 | 47.42 |
| 07/10/2026 16:54 | 5 | 47.46 |
| 07/10/2026 16:54 | 6 | 47.46 |
| 07/10/2026 16:54 | 100 | 47.47 |
| 07/10/2026 16:54 | 100 | 47.47 |
| 07/10/2026 16:53 | 13 | 47.49 |
| 07/10/2026 16:52 | 2 | 47.51 |
| 07/10/2026 16:52 | 74 | 47.51 |
| 07/10/2026 16:52 | 2 | 47.51 |
| 07/10/2026 16:51 | 50 | 47.55 |
| 07/10/2026 16:51 | 7 | 47.55 |
| 07/10/2026 16:51 | 50 | 47.55 |
| 07/10/2026 16:51 | 5 | 47.54 |
| 07/10/2026 16:51 | 100 | 47.53 |
| 07/10/2026 16:51 | 8 | 47.54 |
| 07/10/2026 16:51 | 19 | 47.53 |
| 07/10/2026 16:51 | 5 | 47.53 |
| 07/10/2026 16:51 | 50 | 47.53 |
| 07/10/2026 16:48 | 26 | 47.47 |
| 07/10/2026 16:48 | 5 | 47.47 |
| 07/10/2026 16:48 | 13 | 47.47 |
| 07/10/2026 16:48 | 13 | 47.47 |
| 07/10/2026 16:48 | 23 | 47.49 |
| 07/10/2026 16:48 | 4 | 47.49 |
| 07/10/2026 16:48 | 5 | 47.49 |
| 07/10/2026 16:46 | 100 | 47.54 |
| 07/10/2026 16:46 | 100 | 47.54 |
| 07/10/2026 16:44 | 100 | 47.55 |
| 07/10/2026 16:44 | 52 | 47.55 |
| 07/10/2026 16:44 | 20 | 47.55 |
| 07/10/2026 16:44 | 200 | 47.55 |
| 07/10/2026 16:44 | 75 | 47.56 |
| 07/10/2026 16:44 | 25 | 47.56 |
| 07/10/2026 16:43 | 47 | 47.56 |
| 07/10/2026 16:43 | 100 | 47.56 |
| 07/10/2026 16:42 | 5 | 47.59 |
| 07/10/2026 16:42 | 100 | 47.62 |
| 07/10/2026 16:42 | 100 | 47.62 |
| 07/10/2026 16:42 | 40 | 47.64 |
| 07/10/2026 16:38 | 40 | 47.58 |
| 07/10/2026 16:36 | 25 | 47.45 |
| 07/10/2026 16:36 | 25 | 47.45 |
| 07/10/2026 16:36 | 25 | 47.45 |
| 07/10/2026 16:36 | 25 | 47.45 |
| 07/10/2026 16:35 | 100 | 47.41 |
| 07/10/2026 16:35 | 100 | 47.41 |
| 07/10/2026 16:34 | 7 | 47.42 |
| 07/10/2026 16:34 | 74 | 47.39 |
| 07/10/2026 16:34 | 26 | 47.39 |
| 07/10/2026 16:34 | 16 | 47.39 |
| 07/10/2026 16:34 | 26 | 47.39 |
| 07/10/2026 16:34 | 16 | 47.38 |
| 07/10/2026 16:34 | 42 | 47.38 |
| 07/10/2026 16:34 | 42 | 47.38 |
| 07/10/2026 16:33 | 200 | 47.30 |
| 07/10/2026 16:33 | 1 | 47.30 |
| 07/10/2026 16:33 | 100 | 47.28 |
| 07/10/2026 16:33 | 40 | 47.28 |
| 07/10/2026 16:33 | 42 | 47.28 |
| 07/10/2026 16:33 | 100 | 47.22 |
| 07/10/2026 16:33 | 52 | 47.22 |
| 07/10/2026 16:33 | 10 | 47.16 |
| 07/10/2026 16:33 | 5 | 47.16 |
| 07/10/2026 16:32 | 25 | 47.33 |
| 07/10/2026 16:32 | 1 | 47.39 |
| 07/10/2026 16:32 | 4 | 47.44 |
| 07/10/2026 16:32 | 100 | 47.44 |
| 07/10/2026 16:32 | 10 | 47.46 |
| 07/10/2026 16:32 | 5 | 47.48 |
| 07/10/2026 16:32 | 5 | 47.48 |
| 07/10/2026 16:32 | 1 | 47.49 |
| 07/10/2026 16:32 | 15 | 47.49 |
| 07/10/2026 16:32 | 100 | 47.50 |
| 07/10/2026 16:32 | 100 | 47.50 |
| 07/10/2026 16:31 | 3 | 47.50 |
| 07/10/2026 16:31 | 5 | 47.50 |
| 07/10/2026 16:30 | 21 | 47.53 |
| 07/10/2026 16:30 | 13 | 47.54 |
| 07/10/2026 16:30 | 7 | 47.54 |
| 07/10/2026 16:30 | 6 | 47.54 |
| 07/10/2026 16:30 | 4 | 47.54 |
| 07/10/2026 16:29 | 1 | 47.55 |
| 07/10/2026 16:27 | 5 | 47.58 |
| 07/10/2026 16:27 | 1 | 47.59 |
| 07/10/2026 16:27 | 3 | 47.59 |
| 07/10/2026 16:27 | 100 | 47.59 |
| 07/10/2026 16:27 | 1 | 47.59 |
| 07/10/2026 16:27 | 100 | 47.59 |
| 07/10/2026 16:27 | 12 | 47.61 |
| 07/10/2026 16:27 | 11 | 47.58 |
| 07/10/2026 16:27 | 1 | 47.58 |
| 07/10/2026 16:26 | 88 | 47.55 |
| 07/10/2026 16:26 | 12 | 47.55 |
| 07/10/2026 16:26 | 24 | 47.54 |
| 07/10/2026 16:26 | 4 | 47.53 |
| 07/10/2026 16:26 | 25 | 47.51 |
| 07/10/2026 16:25 | 8 | 47.52 |
| 07/10/2026 16:25 | 1 | 47.52 |
| 07/10/2026 16:23 | 9 | 47.52 |
| 07/10/2026 16:20 | 1 | 47.50 |
| 07/10/2026 16:20 | 23 | 47.49 |
| 07/10/2026 16:20 | 77 | 47.49 |
| 07/10/2026 16:20 | 11 | 47.49 |
| 07/10/2026 16:20 | 12 | 47.49 |
| 07/10/2026 16:20 | 100 | 47.48 |
| 07/10/2026 16:20 | 30 | 47.48 |
| 07/10/2026 16:20 | 70 | 47.48 |
| 07/10/2026 16:20 | 200 | 47.48 |
| 07/10/2026 16:20 | 100 | 47.47 |
| 07/10/2026 16:19 | 100 | 47.42 |
| 07/10/2026 16:19 | 50 | 47.41 |
| 07/10/2026 16:19 | 24 | 47.41 |
| 07/10/2026 16:19 | 9 | 47.41 |
| 07/10/2026 16:19 | 15 | 47.41 |
| 07/10/2026 16:19 | 167 | 47.41 |
| 07/10/2026 16:19 | 27 | 47.40 |
| 07/10/2026 16:18 | 100 | 47.38 |
| 07/10/2026 16:16 | 5 | 47.36 |
| 07/10/2026 16:16 | 100 | 47.36 |
| 07/10/2026 16:16 | 6 | 47.36 |
| 07/10/2026 16:16 | 100 | 47.36 |
| 07/10/2026 16:16 | 5 | 47.36 |
| 07/10/2026 16:16 | 5 | 47.36 |
| 07/10/2026 16:16 | 100 | 47.37 |
| 07/10/2026 16:16 | 5 | 47.39 |
| 07/10/2026 16:16 | 1 | 47.39 |
| 07/10/2026 16:16 | 85 | 47.39 |
| 07/10/2026 16:16 | 100 | 47.38 |
| 07/10/2026 16:16 | 11 | 47.39 |
| 07/10/2026 16:16 | 18 | 47.39 |
| 07/10/2026 16:16 | 82 | 47.39 |
| 07/10/2026 16:16 | 89 | 47.39 |
| 07/10/2026 16:16 | 11 | 47.39 |
| 07/10/2026 16:14 | 10 | 47.38 |
| 07/10/2026 16:14 | 1 | 47.38 |
| 07/10/2026 16:14 | 10 | 47.37 |
| 07/10/2026 16:14 | 10 | 47.36 |
| 07/10/2026 16:13 | 100 | 47.32 |
| 07/10/2026 16:12 | 25 | 47.32 |
| 07/10/2026 16:12 | 25 | 47.32 |
| 07/10/2026 16:10 | 1 | 47.29 |
| 07/10/2026 16:10 | 100 | 47.29 |
| 07/10/2026 16:10 | 100 | 47.29 |
| 07/10/2026 16:10 | 100 | 47.32 |
| 07/10/2026 16:10 | 99 | 47.32 |
| 07/10/2026 16:10 | 100 | 47.32 |
| 07/10/2026 16:10 | 5 | 47.32 |
| 07/10/2026 16:10 | 100 | 47.32 |
| 07/10/2026 16:10 | 15 | 47.32 |
| 07/10/2026 16:10 | 14 | 47.36 |
| 07/10/2026 16:09 | 100 | 47.33 |
| 07/10/2026 16:09 | 25 | 47.33 |
| 07/10/2026 16:09 | 100 | 47.33 |
| 07/10/2026 16:09 | 5 | 47.33 |
| 07/10/2026 16:09 | 6 | 47.33 |
| 07/10/2026 16:09 | 25 | 47.33 |
| 07/10/2026 16:09 | 5 | 47.34 |
| 07/10/2026 16:09 | 25 | 47.34 |
| 07/10/2026 16:09 | 4 | 47.34 |
| 07/10/2026 16:09 | 65 | 47.34 |
| 07/10/2026 16:09 | 35 | 47.34 |
| 07/10/2026 16:09 | 25 | 47.34 |
| 07/10/2026 16:09 | 10 | 47.34 |
| 07/10/2026 16:09 | 100 | 47.35 |
| 07/10/2026 16:09 | 18 | 47.35 |
| 07/10/2026 16:09 | 82 | 47.35 |
| 07/10/2026 16:09 | 100 | 47.35 |
| 07/10/2026 16:09 | 100 | 47.35 |
| 07/10/2026 16:09 | 1 | 47.35 |
| 07/10/2026 16:09 | 100 | 47.35 |
| 07/10/2026 16:09 | 100 | 47.35 |
| 07/10/2026 16:09 | 100 | 47.35 |
| 07/10/2026 16:09 | 27 | 47.385 |
| 07/10/2026 16:05 | 24 | 47.40 |
| 07/10/2026 16:05 | 100 | 47.36 |
| 07/10/2026 16:05 | 100 | 47.36 |
| 07/10/2026 16:03 | 100 | 47.25 |
| 07/10/2026 16:03 | 100 | 47.25 |
| 07/10/2026 16:01 | 9 | 47.27 |
| 07/10/2026 16:01 | 19 | 47.27 |
| 07/10/2026 16:01 | 11 | 47.27 |
| 07/10/2026 16:01 | 22 | 47.25 |
| 07/10/2026 16:01 | 41 | 47.25 |
| 07/10/2026 16:01 | 100 | 47.25 |
| 07/10/2026 16:01 | 63 | 47.24 |
| 07/10/2026 16:01 | 3 | 47.24 |
| 07/10/2026 16:01 | 63 | 47.24 |
| 07/10/2026 16:01 | 63 | 47.24 |
| 07/10/2026 16:01 | 100 | 47.24 |
| 07/10/2026 16:01 | 100 | 47.23 |
| 07/10/2026 16:01 | 63 | 47.24 |
| 07/10/2026 16:01 | 63 | 47.24 |
| 07/10/2026 15:54 | 100 | 47.11 |
| 07/10/2026 15:49 | 100 | 47.06 |
| 07/10/2026 15:49 | 100 | 47.09 |
| 07/10/2026 15:49 | 37 | 47.09 |
| 07/10/2026 15:49 | 21 | 47.07 |
| 07/10/2026 15:49 | 47 | 47.06 |
| 07/10/2026 15:49 | 6 | 47.06 |
| 07/10/2026 15:49 | 47 | 47.05 |
| 07/10/2026 15:49 | 53 | 47.05 |
| 07/10/2026 15:49 | 53 | 47.05 |
| 07/10/2026 15:44 | 1 | 46.74 |
| 07/10/2026 15:44 | 1 | 46.70 |
| 07/10/2026 15:44 | 4 | 46.84 |
| 07/10/2026 15:43 | 46 | 46.84 |
| 07/10/2026 15:41 | 1 | 46.84 |
| 07/10/2026 15:38 | 12 | 47.00 |
| 07/10/2026 15:38 | 59 | 47.08 |
| 07/10/2026 15:38 | 100 | 47.08 |
| 07/10/2026 15:38 | 100 | 47.08 |
| 07/10/2026 15:38 | 100 | 47.08 |
| 07/10/2026 15:38 | 100 | 47.07 |
| 07/10/2026 15:38 | 100 | 47.06 |
| 07/10/2026 15:38 | 100 | 47.06 |
| 07/10/2026 15:38 | 100 | 47.01 |
| 07/10/2026 15:36 | 1 | 46.845 |
| 07/10/2026 15:36 | 8 | 47.01 |
| 07/10/2026 15:35 | 4 | 47.03 |
| 07/10/2026 15:35 | 4 | 47.00 |
| 07/10/2026 15:35 | 1 | 47.00 |
| 07/10/2026 15:34 | 4 | 47.00 |
| 07/10/2026 15:34 | 100 | 46.835 |
| 07/10/2026 15:33 | 5 | 46.82 |
| 07/10/2026 15:33 | 100 | 46.83 |
| 07/10/2026 15:30 | 3189 | 46.67 |
| 07/10/2026 15:30 | 3189 | 46.67 |