Zurn Elkay Water Rg
ZWS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:54:33
Geld
26.05.2026 - 17:54:57
Geld
Volumen 		Brief
26.05.2026 - 17:54:57
Brief
Volumen
48.11
+0.11 ( +0.23% )
48.10
200
48.15
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:54 6 48.0985
05/26/2026 11:54 1 48.0985
05/26/2026 11:54 9 48.0868
05/26/2026 11:54 1 48.095
05/26/2026 11:53 1 48.095
05/26/2026 11:53 1 48.0938
05/26/2026 11:53 1 48.0947
05/26/2026 11:53 1 48.0823
05/26/2026 11:53 21 48.09
05/26/2026 11:53 1 48.0938
05/26/2026 11:53 1 48.086
05/26/2026 11:53 2 48.0953
05/26/2026 11:53 1 48.095
05/26/2026 11:53 21 48.095
05/26/2026 11:53 19 48.095
05/26/2026 11:53 2 48.0926
05/26/2026 11:53 6 48.095
05/26/2026 11:53 80 48.08
05/26/2026 11:53 2 48.1007
05/26/2026 11:53 2 48.0989
05/26/2026 11:52 1 48.0924
05/26/2026 11:52 1 48.1037
05/26/2026 11:52 3 48.1037
05/26/2026 11:52 8 48.1037
05/26/2026 11:52 2 48.0866
05/26/2026 11:52 239 48.10
05/26/2026 11:52 1 48.1045
05/26/2026 11:52 1 48.1045
05/26/2026 11:52 2 48.1045
05/26/2026 11:52 3 48.1045
05/26/2026 11:52 26 48.1045
05/26/2026 11:52 50 48.09
05/26/2026 11:52 4 48.09
05/26/2026 11:52 3 48.108
05/26/2026 11:52 11 48.0794
05/26/2026 11:52 81 48.0795
05/26/2026 11:52 100 48.11
05/26/2026 11:52 100 48.11
05/26/2026 11:52 100 48.11
05/26/2026 11:52 50 48.10
05/26/2026 11:52 1 48.10
05/26/2026 11:52 49 48.10
05/26/2026 11:52 2 48.10
05/26/2026 11:52 24 48.077
05/26/2026 11:52 3 48.0893
05/26/2026 11:52 26 48.1199
05/26/2026 11:52 1 48.0806
05/26/2026 11:52 7 48.1019
05/26/2026 11:52 4 48.0946
05/26/2026 11:52 5 48.1026
05/26/2026 11:51 10 48.11
05/26/2026 11:51 62 48.11
05/26/2026 11:51 40 48.11
05/26/2026 11:51 3 48.11
05/26/2026 11:51 7 48.11
05/26/2026 11:51 100 48.11
05/26/2026 11:51 5 48.11
05/26/2026 11:51 3 48.10
05/26/2026 11:51 6 48.11
05/26/2026 11:51 12 48.11
05/26/2026 11:51 12 48.12
05/26/2026 11:51 50 48.11
05/26/2026 11:51 100 48.11
05/26/2026 11:51 1 48.10
05/26/2026 11:51 1 48.10
05/26/2026 11:51 1 48.076
05/26/2026 11:51 5 48.10
05/26/2026 11:51 100 48.10
05/26/2026 11:51 100 48.10
05/26/2026 11:51 5 48.10
05/26/2026 11:51 2 48.10
05/26/2026 11:51 1 48.10
05/26/2026 11:51 20 48.10
05/26/2026 11:51 1 48.10
05/26/2026 11:51 5 48.10
05/26/2026 11:51 10 48.10
05/26/2026 11:51 1 48.10
05/26/2026 11:51 2 48.10
05/26/2026 11:51 5 48.10
05/26/2026 11:51 1 48.10
05/26/2026 11:51 1 48.10
05/26/2026 11:51 6 48.10
05/26/2026 11:51 30 48.10
05/26/2026 11:51 48 48.10
05/26/2026 11:51 100 48.10
05/26/2026 11:51 4 48.09
05/26/2026 11:51 10 48.09
05/26/2026 11:51 9 48.09
05/26/2026 11:51 6 48.09
05/26/2026 11:51 10 48.09
05/26/2026 11:51 1 48.09
05/26/2026 11:51 3 48.09
05/26/2026 11:51 2 48.09
05/26/2026 11:51 5 48.09
05/26/2026 11:51 1 48.09
05/26/2026 11:51 20 48.09
05/26/2026 11:51 100 48.09
05/26/2026 11:51 9 48.07
05/26/2026 11:51 6 48.0647
05/26/2026 11:51 1 48.0598
05/26/2026 11:51 1 48.0592
05/26/2026 11:51 7 48.05
05/26/2026 11:51 73 48.06
05/26/2026 11:51 2 48.06
05/26/2026 11:51 2 48.07
05/26/2026 11:51 4 48.0688
05/26/2026 11:51 1 48.0584
05/26/2026 11:51 19 48.05
05/26/2026 11:51 4 48.0733
05/26/2026 11:51 15 48.069
05/26/2026 11:51 10 48.0615
05/26/2026 11:50 5 48.0692
05/26/2026 11:50 2 48.0692
05/26/2026 11:50 13 48.05
05/26/2026 11:50 7 48.05
05/26/2026 11:50 1 48.0793
05/26/2026 11:50 13 48.0741
05/26/2026 11:50 2 48.0655
05/26/2026 11:50 1 48.08
05/26/2026 11:50 100 48.08
05/26/2026 11:50 24 48.08
05/26/2026 11:50 1 48.08
05/26/2026 11:50 1 48.08
05/26/2026 11:49 48 48.05
05/26/2026 11:49 26 48.05
05/26/2026 11:49 6 48.05
05/26/2026 11:49 1 48.0695
05/26/2026 11:49 1 48.0687
05/26/2026 11:49 1 48.0687
05/26/2026 11:49 39 48.05
05/26/2026 11:49 1 48.0753
05/26/2026 11:49 13 48.0753
05/26/2026 11:49 1 48.069