Zurn Elkay Water Rg
ZWS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 02:04:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
48.38
+0.67 ( +1.40% )
48.39
2'100
48.40
5'600
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 214446 48.38
10/21/2026 21:59 66 48.38
10/21/2026 21:59 100 48.40
10/21/2026 21:59 1 48.38
10/21/2026 21:59 5 48.38
10/21/2026 21:59 6 48.38
10/21/2026 21:59 86 48.39
10/21/2026 21:59 24 48.385
10/21/2026 21:59 7 48.39
10/21/2026 21:59 100 48.395
10/21/2026 21:59 47 48.39
10/21/2026 21:59 24 48.39
10/21/2026 21:59 9 48.39
10/21/2026 21:59 8 48.39
10/21/2026 21:59 12 48.39
10/21/2026 21:59 150 48.39
10/21/2026 21:59 1 48.39
10/21/2026 21:59 150 48.39
10/21/2026 21:59 150 48.39
10/21/2026 21:59 500 48.39
10/21/2026 21:59 500 48.39
10/21/2026 21:59 100 48.39
10/21/2026 21:59 150 48.39
10/21/2026 21:59 100 48.40
10/21/2026 21:59 177 48.40
10/21/2026 21:59 10 48.40
10/21/2026 21:59 189 48.40
10/21/2026 21:59 4 48.40
10/21/2026 21:59 100 48.40
10/21/2026 21:59 45 48.40
10/21/2026 21:59 114 48.39
10/21/2026 21:59 1 48.39
10/21/2026 21:59 100 48.39
10/21/2026 21:59 39 48.39
10/21/2026 21:59 2 48.39
10/21/2026 21:59 18 48.39
10/21/2026 21:59 41 48.39
10/21/2026 21:59 100 48.375
10/21/2026 21:59 5 48.38
10/21/2026 21:59 1 48.38
10/21/2026 21:59 9 48.37
10/21/2026 21:59 100 48.37
10/21/2026 21:59 71 48.37
10/21/2026 21:59 2 48.38
10/21/2026 21:59 46 48.38
10/21/2026 21:59 248 48.38
10/21/2026 21:59 140 48.38
10/21/2026 21:59 94 48.385
10/21/2026 21:59 6 48.385
10/21/2026 21:59 6 48.385
10/21/2026 21:59 47 48.385
10/21/2026 21:59 53 48.38
10/21/2026 21:59 47 48.38
10/21/2026 21:59 9 48.39
10/21/2026 21:59 50 48.39
10/21/2026 21:59 100 48.37
10/21/2026 21:59 8 48.38
10/21/2026 21:59 1 48.38
10/21/2026 21:59 100 48.38
10/21/2026 21:59 100 48.38
10/21/2026 21:59 100 48.38
10/21/2026 21:59 40 48.38
10/21/2026 21:59 15 48.38
10/21/2026 21:59 34 48.38
10/21/2026 21:59 100 48.37
10/21/2026 21:59 100 48.37
10/21/2026 21:59 99 48.37
10/21/2026 21:59 1 48.37
10/21/2026 21:59 1 48.38
10/21/2026 21:59 100 48.37
10/21/2026 21:59 3 48.37
10/21/2026 21:59 25 48.37
10/21/2026 21:59 25 48.37
10/21/2026 21:59 100 48.37
10/21/2026 21:59 100 48.37
10/21/2026 21:59 100 48.37
10/21/2026 21:59 5 48.37
10/21/2026 21:59 91 48.36
10/21/2026 21:59 9 48.36
10/21/2026 21:59 47 48.37
10/21/2026 21:59 100 48.36
10/21/2026 21:59 100 48.36
10/21/2026 21:59 4 48.38
10/21/2026 21:59 100 48.36
10/21/2026 21:59 344 48.37
10/21/2026 21:59 100 48.37
10/21/2026 21:59 68 48.36
10/21/2026 21:59 32 48.36
10/21/2026 21:59 47 48.37
10/21/2026 21:59 100 48.37
10/21/2026 21:59 100 48.37
10/21/2026 21:59 100 48.37
10/21/2026 21:59 100 48.37
10/21/2026 21:59 100 48.36
10/21/2026 21:59 7 48.375
10/21/2026 21:59 100 48.36
10/21/2026 21:59 47 48.375
10/21/2026 21:59 100 48.37
10/21/2026 21:59 72 48.36
10/21/2026 21:59 17 48.36
10/21/2026 21:59 5 48.36
10/21/2026 21:59 4 48.36
10/21/2026 21:59 2 48.36
10/21/2026 21:59 49 48.36
10/21/2026 21:59 4 48.36
10/21/2026 21:59 47 48.375
10/21/2026 21:59 100 48.36
10/21/2026 21:59 50 48.37
10/21/2026 21:59 100 48.37
10/21/2026 21:59 26 48.38
10/21/2026 21:59 2 48.38
10/21/2026 21:59 3 48.38
10/21/2026 21:59 12 48.38
10/21/2026 21:59 7 48.38
10/21/2026 21:59 100 48.38
10/21/2026 21:59 47 48.385
10/21/2026 21:59 78 48.38
10/21/2026 21:59 22 48.38
10/21/2026 21:59 2 48.38
10/21/2026 21:59 60 48.38
10/21/2026 21:59 40 48.38
10/21/2026 21:59 60 48.38
10/21/2026 21:59 100 48.38
10/21/2026 21:59 100 48.375
10/21/2026 21:59 500 48.375
10/21/2026 21:59 40 48.38
10/21/2026 21:59 60 48.38
10/21/2026 21:59 75 48.37
10/21/2026 21:59 25 48.37
10/21/2026 21:59 100 48.37
10/21/2026 21:59 8 48.37
10/21/2026 21:59 100 48.37
10/21/2026 21:59 2 48.37
10/21/2026 21:59 8 48.37
10/21/2026 21:59 100 48.37
10/21/2026 21:59 4 48.37
10/21/2026 21:59 23 48.37
10/21/2026 21:59 100 48.37
10/21/2026 21:59 78 48.37
10/21/2026 21:59 100 48.365
10/21/2026 21:59 22 48.37
10/21/2026 21:59 1 48.37
10/21/2026 21:59 45 48.37
10/21/2026 21:59 55 48.37
10/21/2026 21:59 53 48.365
10/21/2026 21:59 394 48.365
10/21/2026 21:59 47 48.365
10/21/2026 21:59 100 48.365
10/21/2026 21:59 100 48.36
10/21/2026 21:59 4 48.365
10/21/2026 21:59 3 48.365
10/21/2026 21:59 100 48.36
10/21/2026 21:59 16 48.36
10/21/2026 21:59 100 48.36
10/21/2026 21:59 100 48.36
10/21/2026 21:59 100 48.36
10/21/2026 21:59 100 48.36
10/21/2026 21:59 15 48.36
10/21/2026 21:59 20 48.36
10/21/2026 21:59 34 48.36
10/21/2026 21:59 100 48.36
10/21/2026 21:59 100 48.36
10/21/2026 21:59 45 48.36
10/21/2026 21:59 100 48.36
10/21/2026 21:59 6 48.36
10/21/2026 21:59 21 48.36
10/21/2026 21:59 100 48.36
10/21/2026 21:59 100 48.36
10/21/2026 21:59 100 48.36
10/21/2026 21:59 100 48.36
10/21/2026 21:59 100 48.36
10/21/2026 21:59 164 48.36
10/21/2026 21:59 100 48.36
10/21/2026 21:59 30 48.36
10/21/2026 21:59 70 48.36
10/21/2026 21:59 27 48.35
10/21/2026 21:59 20 48.36
10/21/2026 21:59 100 48.36
10/21/2026 21:59 100 48.36
10/21/2026 21:59 34 48.36
10/21/2026 21:59 42 48.36
10/21/2026 21:59 54 48.36
10/21/2026 21:59 99 48.34
10/21/2026 21:59 1 48.34
10/21/2026 21:59 99 48.34
10/21/2026 21:59 1 48.34
10/21/2026 21:58 100 48.34
10/21/2026 21:58 100 48.35
10/21/2026 21:58 100 48.34
10/21/2026 21:58 17 48.355
10/21/2026 21:58 100 48.35
10/21/2026 21:58 100 48.36
10/21/2026 21:58 56 48.36
10/21/2026 21:58 100 48.36
10/21/2026 21:58 100 48.35
10/21/2026 21:58 4 48.35
10/21/2026 21:58 3 48.36
10/21/2026 21:58 100 48.35
10/21/2026 21:58 100 48.35
10/21/2026 21:58 100 48.36
10/21/2026 21:58 26 48.36
10/21/2026 21:58 200 48.36
10/21/2026 21:58 12 48.36
10/21/2026 21:58 7 48.36
10/21/2026 21:58 26 48.36
10/21/2026 21:58 70 48.36
10/21/2026 21:58 2 48.36
10/21/2026 21:58 51 48.36
10/21/2026 21:58 5 48.36
10/21/2026 21:58 100 48.36
10/21/2026 21:58 100 48.36
10/21/2026 21:58 17 48.365
10/21/2026 21:58 47 48.35
10/21/2026 21:58 100 48.35
10/21/2026 21:58 100 48.36
10/21/2026 21:58 100 48.36
10/21/2026 21:58 100 48.35
10/21/2026 21:58 100 48.35
10/21/2026 21:58 100 48.35
10/21/2026 21:58 60 48.35
10/21/2026 21:58 100 48.35
10/21/2026 21:58 100 48.35
10/21/2026 21:58 100 48.35
10/21/2026 21:58 100 48.35
10/21/2026 21:58 100 48.35
10/21/2026 21:58 100 48.35
10/21/2026 21:58 100 48.35
10/21/2026 21:58 15 48.35
10/21/2026 21:58 100 48.35
10/21/2026 21:58 100 48.35
10/21/2026 21:58 2 48.35
10/21/2026 21:58 8 48.35
10/21/2026 21:58 100 48.35
10/21/2026 21:58 100 48.35
10/21/2026 21:58 100 48.35
10/21/2026 21:58 100 48.35
10/21/2026 21:58 55 48.35
10/21/2026 21:58 100 48.35
10/21/2026 21:58 300 48.35
10/21/2026 21:58 100 48.35
10/21/2026 21:58 66 48.345
10/21/2026 21:58 36 48.35
10/21/2026 21:58 64 48.35
10/21/2026 21:58 36 48.35
10/21/2026 21:58 6 48.35
10/21/2026 21:58 150 48.345
10/21/2026 21:58 79 48.34
10/21/2026 21:58 108 48.34
10/21/2026 21:58 100 48.34
10/21/2026 21:58 100 48.35
10/21/2026 21:58 100 48.34
10/21/2026 21:58 30 48.34
10/21/2026 21:58 182 48.34
10/21/2026 21:58 18 48.34
10/21/2026 21:58 13 48.34
10/21/2026 21:58 129 48.34
10/21/2026 21:58 88 48.34
10/21/2026 21:58 129 48.34
10/21/2026 21:58 71 48.34
10/21/2026 21:58 81 48.34
10/21/2026 21:58 100 48.34
10/21/2026 21:58 19 48.34
10/21/2026 21:58 200 48.34
10/21/2026 21:58 200 48.34
10/21/2026 21:58 200 48.34
10/21/2026 21:58 152 48.34
10/21/2026 21:58 48 48.34
10/21/2026 21:58 9 48.34
10/21/2026 21:58 8 48.34
10/21/2026 21:58 600 48.34
10/21/2026 21:58 51 48.34
10/21/2026 21:58 4 48.34
10/21/2026 21:58 280 48.34
10/21/2026 21:58 20 48.34
10/21/2026 21:58 62 48.34
10/21/2026 21:58 18 48.34
10/21/2026 21:58 1 48.33
10/21/2026 21:58 1 48.33
10/21/2026 21:58 1 48.33
10/21/2026 21:58 100 48.34
10/21/2026 21:58 7 48.34
10/21/2026 21:58 1 48.34
10/21/2026 21:58 70 48.35
10/21/2026 21:58 66 48.35
10/21/2026 21:58 2 48.35
10/21/2026 21:58 64 48.35
10/21/2026 21:58 23 48.36
10/21/2026 21:58 150 48.36
10/21/2026 21:58 37 48.36
10/21/2026 21:58 150 48.36
10/21/2026 21:58 53 48.36
10/21/2026 21:58 32 48.36
10/21/2026 21:58 150 48.36
10/21/2026 21:58 150 48.365
10/21/2026 21:58 8 48.35
10/21/2026 21:58 28 48.35
10/21/2026 21:58 7 48.35
10/21/2026 21:58 9 48.35
10/21/2026 21:58 56 48.35
10/21/2026 21:58 12 48.35
10/21/2026 21:58 32 48.35
10/21/2026 21:58 20 48.35
10/21/2026 21:58 20 48.35
10/21/2026 21:58 28 48.35
10/21/2026 21:58 72 48.35
10/21/2026 21:58 100 48.35
10/21/2026 21:58 26 48.36
10/21/2026 21:58 100 48.36
10/21/2026 21:58 3 48.37
10/21/2026 21:58 17 48.37
10/21/2026 21:57 1 48.37
10/21/2026 21:57 4 48.37
10/21/2026 21:57 100 48.385
10/21/2026 21:57 98 48.39
10/21/2026 21:57 1 48.39
10/21/2026 21:57 3 48.39
10/21/2026 21:57 1 48.39
10/21/2026 21:57 1 48.39
10/21/2026 21:57 1 48.39
10/21/2026 21:57 1 48.39
10/21/2026 21:57 196 48.40
10/21/2026 21:57 200 48.40
10/21/2026 21:57 1 48.40
10/21/2026 21:57 1 48.40
10/21/2026 21:57 19 48.41
10/21/2026 21:57 60 48.40
10/21/2026 21:57 40 48.40
10/21/2026 21:57 60 48.40
10/21/2026 21:57 50 48.39
10/21/2026 21:57 50 48.40
10/21/2026 21:57 93 48.39
10/21/2026 21:57 7 48.39
10/21/2026 21:56 50 48.40
10/21/2026 21:56 40 48.40
10/21/2026 21:56 7 48.40
10/21/2026 21:56 20 48.41
10/21/2026 21:56 100 48.41
10/21/2026 21:56 100 48.42
10/21/2026 21:56 106 48.43
10/21/2026 21:56 100 48.43
10/21/2026 21:56 100 48.43
10/21/2026 21:56 1 48.44
10/21/2026 21:56 1 48.45
10/21/2026 21:56 100 48.46
10/21/2026 21:56 100 48.46
10/21/2026 21:56 1 48.46
10/21/2026 21:56 78 48.47
10/21/2026 21:56 150 48.47
10/21/2026 21:55 20 48.46
10/21/2026 21:55 34 48.47
10/21/2026 21:55 13 48.46
10/21/2026 21:55 100 48.46
10/21/2026 21:55 100 48.45
10/21/2026 21:55 100 48.45
10/21/2026 21:55 83 48.45
10/21/2026 21:55 17 48.45
10/21/2026 21:55 100 48.45
10/21/2026 21:55 100 48.45
10/21/2026 21:55 100 48.45
10/21/2026 21:55 17 48.45
10/21/2026 21:55 100 48.45
10/21/2026 21:55 2 48.44
10/21/2026 21:55 100 48.44
10/21/2026 21:55 186 48.43
10/21/2026 21:55 100 48.43
10/21/2026 21:55 50 48.43
10/21/2026 21:55 50 48.43
10/21/2026 21:55 100 48.43
10/21/2026 21:55 300 48.41
10/21/2026 21:55 32 48.41
10/21/2026 21:54 25 48.43
10/21/2026 21:54 50 48.43
10/21/2026 21:54 1 48.41
10/21/2026 21:54 1 48.41
10/21/2026 21:54 100 48.42
10/21/2026 21:54 1 48.42
10/21/2026 21:54 18 48.43
10/21/2026 21:54 100 48.43
10/21/2026 21:54 19 48.43
10/21/2026 21:54 1 48.43
10/21/2026 21:54 82 48.43
10/21/2026 21:54 18 48.43
10/21/2026 21:54 100 48.44
10/21/2026 21:54 337 48.44
10/21/2026 21:54 30 48.44
10/21/2026 21:54 10 48.44
10/21/2026 21:54 5 48.45
10/21/2026 21:53 6 48.44
10/21/2026 21:53 48 48.44
10/21/2026 21:53 1 48.44
10/21/2026 21:53 6 48.43
10/21/2026 21:53 50 48.42
10/21/2026 21:53 10 48.42
10/21/2026 21:53 100 48.42
10/21/2026 21:53 200 48.42
10/21/2026 21:53 10 48.42
10/21/2026 21:53 150 48.425
10/21/2026 21:53 1 48.42
10/21/2026 21:53 7 48.41
10/21/2026 21:52 91 48.41
10/21/2026 21:52 39 48.40
10/21/2026 21:52 52 48.38
10/21/2026 21:52 48 48.38
10/21/2026 21:52 100 48.38
10/21/2026 21:52 2 48.38
10/21/2026 21:52 150 48.38
10/21/2026 21:52 3 48.38
10/21/2026 21:52 45 48.38
10/21/2026 21:52 100 48.38
10/21/2026 21:52 14 48.38
10/21/2026 21:52 86 48.38
10/21/2026 21:52 34 48.38
10/21/2026 21:52 25 48.38
10/21/2026 21:52 41 48.38
10/21/2026 21:52 1 48.38
10/21/2026 21:52 19 48.38
10/21/2026 21:52 80 48.38
10/21/2026 21:51 100 48.35
10/21/2026 21:51 100 48.34
10/21/2026 21:51 3 48.34
10/21/2026 21:51 57 48.34
10/21/2026 21:51 100 48.34
10/21/2026 21:51 152 48.34
10/21/2026 21:51 5 48.34
10/21/2026 21:51 6 48.34
10/21/2026 21:51 100 48.34
10/21/2026 21:51 100 48.33
10/21/2026 21:51 9 48.33
10/21/2026 21:51 100 48.33
10/21/2026 21:51 100 48.33
10/21/2026 21:50 100 48.32
10/21/2026 21:50 100 48.32
10/21/2026 21:50 25 48.32
10/21/2026 21:50 75 48.32
10/21/2026 21:50 125 48.31
10/21/2026 21:50 25 48.31
10/21/2026 21:50 25 48.31
10/21/2026 21:50 25 48.31
10/21/2026 21:50 40 48.31
10/21/2026 21:50 100 48.29
10/21/2026 21:50 20 48.29
10/21/2026 21:50 100 48.29
10/21/2026 21:50 3 48.29
10/21/2026 21:49 47 48.30
10/21/2026 21:49 53 48.30
10/21/2026 21:49 200 48.29
10/21/2026 21:49 14 48.29
10/21/2026 21:49 100 48.29
10/21/2026 21:49 48 48.29
10/21/2026 21:49 100 48.29
10/21/2026 21:49 100 48.28
10/21/2026 21:49 100 48.28
10/21/2026 21:49 49 48.29
10/21/2026 21:49 100 48.29
10/21/2026 21:49 30 48.29
10/21/2026 21:49 5 48.30
10/21/2026 21:49 3 48.30
10/21/2026 21:49 100 48.305
10/21/2026 21:49 49 48.30
10/21/2026 21:49 100 48.30
10/21/2026 21:49 20 48.31
10/21/2026 21:49 11 48.31
10/21/2026 21:49 4 48.31
10/21/2026 21:49 100 48.31
10/21/2026 21:49 100 48.31
10/21/2026 21:49 100 48.31
10/21/2026 21:48 9 48.32
10/21/2026 21:48 95 48.34
10/21/2026 21:48 8 48.34
10/21/2026 21:48 22 48.35
10/21/2026 21:47 103 48.34
10/21/2026 21:47 100 48.34
10/21/2026 21:47 100 48.34
10/21/2026 21:47 144 48.34
10/21/2026 21:47 56 48.34
10/21/2026 21:47 100 48.335
10/21/2026 21:46 20 48.34
10/21/2026 21:46 9 48.35
10/21/2026 21:46 1 48.35
10/21/2026 21:46 1 48.35
10/21/2026 21:46 150 48.365
10/21/2026 21:45 100 48.37
10/21/2026 21:45 100 48.37
10/21/2026 21:45 100 48.37
10/21/2026 21:45 100 48.37
10/21/2026 21:45 1 48.36
10/21/2026 21:45 1 48.36
10/21/2026 21:45 1 48.36
10/21/2026 21:45 1 48.36
10/21/2026 21:45 1 48.36
10/21/2026 21:45 1 48.36
10/21/2026 21:45 1 48.36
10/21/2026 21:45 1 48.36
10/21/2026 21:45 1 48.36
10/21/2026 21:45 1 48.36
10/21/2026 21:45 1 48.36
10/21/2026 21:45 2 48.36
10/21/2026 21:45 2 48.36
10/21/2026 21:45 2 48.36
10/21/2026 21:45 5 48.36
10/21/2026 21:45 5 48.36
10/21/2026 21:45 2 48.36
10/21/2026 21:45 5 48.36
10/21/2026 21:45 2 48.36
10/21/2026 21:45 100 48.36
10/21/2026 21:45 6 48.36
10/21/2026 21:44 3 48.35
10/21/2026 21:44 100 48.35
10/21/2026 21:44 100 48.35
10/21/2026 21:44 100 48.35
10/21/2026 21:44 50 48.34
10/21/2026 21:44 50 48.34
10/21/2026 21:44 1 48.34
10/21/2026 21:44 100 48.34
10/21/2026 21:44 100 48.34
10/21/2026 21:43 100 48.33
10/21/2026 21:43 100 48.32
10/21/2026 21:43 100 48.32
10/21/2026 21:43 1 48.32
10/21/2026 21:43 100 48.32
10/21/2026 21:43 1 48.32
10/21/2026 21:43 1 48.32
10/21/2026 21:43 100 48.32
10/21/2026 21:43 1 48.32
10/21/2026 21:43 8 48.32
10/21/2026 21:43 44 48.32
10/21/2026 21:41 1 48.33
10/21/2026 21:41 6 48.33
10/21/2026 21:41 97 48.33
10/21/2026 21:40 101 48.345
10/21/2026 21:40 44 48.35
10/21/2026 21:40 1 48.34
10/21/2026 21:40 1 48.34
10/21/2026 21:40 5 48.34
10/21/2026 21:40 1 48.34
10/21/2026 21:40 90 48.34
10/21/2026 21:40 30 48.34
10/21/2026 21:40 70 48.34
10/21/2026 21:40 150 48.35
10/21/2026 21:40 18 48.35
10/21/2026 21:40 1 48.35
10/21/2026 21:40 4 48.35
10/21/2026 21:40 1 48.35
10/21/2026 21:40 1 48.35
10/21/2026 21:40 1 48.35
10/21/2026 21:40 3 48.355
10/21/2026 21:39 3 48.36
10/21/2026 21:38 40 48.36
10/21/2026 21:38 25 48.38
10/21/2026 21:38 10 48.38
10/21/2026 21:38 6 48.38
10/21/2026 21:37 128 48.34
10/21/2026 21:37 100 48.34
10/21/2026 21:37 3 48.34
10/21/2026 21:37 1 48.34
10/21/2026 21:37 1 48.34
10/21/2026 21:37 1 48.36
10/21/2026 21:37 40 48.36
10/21/2026 21:37 3 48.36
10/21/2026 21:36 4 48.39
10/21/2026 21:36 8 48.39
10/21/2026 21:36 1 48.38
10/21/2026 21:36 50 48.37
10/21/2026 21:36 100 48.37
10/21/2026 21:36 100 48.36
10/21/2026 21:36 77 48.36
10/21/2026 21:36 223 48.36
10/21/2026 21:36 47 48.35
10/21/2026 21:36 1 48.35
10/21/2026 21:36 1 48.35
10/21/2026 21:36 3 48.35
10/21/2026 21:36 1 48.35
10/21/2026 21:36 100 48.34
10/21/2026 21:36 3 48.33
10/21/2026 21:36 50 48.335
10/21/2026 21:36 100 48.335
10/21/2026 21:36 54 48.34
10/21/2026 21:36 1 48.34
10/21/2026 21:36 100 48.34
10/21/2026 21:35 100 48.36
10/21/2026 21:35 23 48.36
10/21/2026 21:35 131 48.37
10/21/2026 21:35 100 48.37
10/21/2026 21:35 1 48.37
10/21/2026 21:35 31 48.37
10/21/2026 21:35 100 48.37
10/21/2026 21:35 69 48.37
10/21/2026 21:35 29 48.37
10/21/2026 21:35 29 48.37
10/21/2026 21:35 12 48.35
10/21/2026 21:35 1 48.35
10/21/2026 21:33 1 48.36
10/21/2026 21:33 16 48.38
10/21/2026 21:33 100 48.38
10/21/2026 21:32 60 48.36
10/21/2026 21:32 80 48.36
10/21/2026 21:32 30 48.36
10/21/2026 21:31 6 48.36
10/21/2026 21:31 9 48.32
10/21/2026 21:31 1 48.32
10/21/2026 21:31 100 48.32
10/21/2026 21:31 10 48.30
10/21/2026 21:31 33 48.30
10/21/2026 21:30 10 48.275
10/21/2026 21:29 36 48.25
10/21/2026 21:29 16 48.25
10/21/2026 21:29 100 48.25
10/21/2026 21:29 72 48.285
10/21/2026 21:29 78 48.285
10/21/2026 21:29 22 48.285
10/21/2026 21:29 3 48.285
10/21/2026 21:29 1 48.32
10/21/2026 21:29 80 48.30
10/21/2026 21:29 1 48.29
10/21/2026 21:29 16 48.27
10/21/2026 21:29 100 48.27
10/21/2026 21:27 100 48.25
10/21/2026 21:27 40 48.25
10/21/2026 21:27 100 48.25
10/21/2026 21:27 1 48.25
10/21/2026 21:27 21 48.25
10/21/2026 21:27 100 48.25
10/21/2026 21:27 100 48.25
10/21/2026 21:27 100 48.25
10/21/2026 21:27 79 48.25
10/21/2026 21:27 21 48.25
10/21/2026 21:26 100 48.23
10/21/2026 21:26 13 48.23
10/21/2026 21:26 187 48.23
10/21/2026 21:26 1 48.21
10/21/2026 21:26 100 48.21
10/21/2026 21:25 61 48.23
10/21/2026 21:25 42 48.23
10/21/2026 21:25 6 48.23
10/21/2026 21:25 21 48.22
10/21/2026 21:25 100 48.22
10/21/2026 21:25 21 48.21
10/21/2026 21:24 96 48.20
10/21/2026 21:24 52 48.20
10/21/2026 21:24 48 48.20
10/21/2026 21:24 100 48.20
10/21/2026 21:24 48 48.20
10/21/2026 21:24 100 48.20
10/21/2026 21:24 100 48.19
10/21/2026 21:24 100 48.19
10/21/2026 21:24 100 48.19
10/21/2026 21:24 17 48.19
10/21/2026 21:24 100 48.18
10/21/2026 21:24 1 48.17
10/21/2026 21:24 6 48.17
10/21/2026 21:24 1 48.17
10/21/2026 21:24 1 48.17
10/21/2026 21:24 6 48.17
10/21/2026 21:24 100 48.17
10/21/2026 21:24 100 48.16
10/21/2026 21:24 1 48.16
10/21/2026 21:24 100 48.16
10/21/2026 21:24 100 48.16
10/21/2026 21:24 100 48.16
10/21/2026 21:24 17 48.16
10/21/2026 21:24 1 48.16
10/21/2026 21:24 100 48.15
10/21/2026 21:24 16 48.15
10/21/2026 21:24 1 48.14
10/21/2026 21:24 31 48.14
10/21/2026 21:24 100 48.15
10/21/2026 21:24 1 48.15
10/21/2026 21:24 100 48.15
10/21/2026 21:24 1 48.16
10/21/2026 21:23 100 48.16
10/21/2026 21:23 9 48.18
10/21/2026 21:23 3 48.18
10/21/2026 21:23 109 48.19
10/21/2026 21:22 100 48.19
10/21/2026 21:22 100 48.19
10/21/2026 21:22 60 48.19
10/21/2026 21:20 3 48.18
10/21/2026 21:20 21 48.18
10/21/2026 21:20 100 48.17
10/21/2026 21:20 18 48.17
10/21/2026 21:20 20 48.17
10/21/2026 21:20 10 48.17
10/21/2026 21:20 20 48.17
10/21/2026 21:20 100 48.17
10/21/2026 21:20 21 48.17
10/21/2026 21:19 21 48.16
10/21/2026 21:19 21 48.16
10/21/2026 21:19 21 48.16
10/21/2026 21:19 1 48.16
10/21/2026 21:19 99 48.16
10/21/2026 21:19 1 48.16
10/21/2026 21:17 1 48.15
10/21/2026 21:17 16 48.15
10/21/2026 21:17 100 48.14
10/21/2026 21:17 100 48.14
10/21/2026 21:17 26 48.14
10/21/2026 21:17 9 48.14
10/21/2026 21:17 5 48.14
10/21/2026 21:17 2 48.14
10/21/2026 21:17 11 48.14
10/21/2026 21:16 51 48.12
10/21/2026 21:16 49 48.12
10/21/2026 21:15 40 48.12
10/21/2026 21:15 5 48.12
10/21/2026 21:15 16 48.12
10/21/2026 21:15 21 48.12
10/21/2026 21:15 100 48.12
10/21/2026 21:15 1 48.11
10/21/2026 21:15 2 48.10
10/21/2026 21:15 9 48.10
10/21/2026 21:15 21 48.10
10/21/2026 21:15 20 48.10
10/21/2026 21:15 20 48.10
10/21/2026 21:15 21 48.10
10/21/2026 21:15 100 48.09
10/21/2026 21:15 1 48.09
10/21/2026 21:15 8 48.09
10/21/2026 21:15 100 48.09
10/21/2026 21:14 5 48.07
10/21/2026 21:14 100 48.08
10/21/2026 21:13 3 48.10
10/21/2026 21:13 100 48.09
10/21/2026 21:13 3 48.09
10/21/2026 21:13 63 48.09
10/21/2026 21:13 37 48.09
10/21/2026 21:13 100 48.09
10/21/2026 21:12 100 48.08
10/21/2026 21:12 100 48.09
10/21/2026 21:12 100 48.10
10/21/2026 21:12 100 48.10
10/21/2026 21:12 6 48.10
10/21/2026 21:12 94 48.10
10/21/2026 21:12 2 48.10
10/21/2026 21:12 26 48.10
10/21/2026 21:12 83 48.10
10/21/2026 21:12 17 48.10
10/21/2026 21:11 1 48.09
10/21/2026 21:11 100 48.08
10/21/2026 21:11 100 48.08
10/21/2026 21:11 3 48.08
10/21/2026 21:11 100 48.08
10/21/2026 21:11 1 48.08
10/21/2026 21:11 100 48.06
10/21/2026 21:11 100 48.06
10/21/2026 21:09 1 48.05
10/21/2026 21:09 3 48.05
10/21/2026 21:09 100 48.05
10/21/2026 21:09 30 48.06
10/21/2026 21:09 10 48.06
10/21/2026 21:09 5 48.06
10/21/2026 21:09 3 48.06
10/21/2026 21:09 3 48.06
10/21/2026 21:09 9 48.06
10/21/2026 21:08 100 48.07
10/21/2026 21:08 2 48.07
10/21/2026 21:08 1 48.07
10/21/2026 21:08 1 48.07
10/21/2026 21:08 1 48.07
10/21/2026 21:08 1 48.07
10/21/2026 21:08 1 48.07
10/21/2026 21:08 5 48.07
10/21/2026 21:06 50 48.09
10/21/2026 21:06 50 48.09
10/21/2026 21:06 100 48.09
10/21/2026 21:06 31 48.08
10/21/2026 21:06 100 48.06
10/21/2026 21:06 100 48.06
10/21/2026 21:06 1 48.05
10/21/2026 21:06 100 48.05
10/21/2026 21:06 100 48.04
10/21/2026 21:06 100 48.03
10/21/2026 21:06 25 48.03
10/21/2026 21:06 88 48.01
10/21/2026 21:06 6 48.01
10/21/2026 21:06 2 48.01
10/21/2026 21:06 1 48.02
10/21/2026 21:06 3 48.02
10/21/2026 21:05 3 48.04
10/21/2026 21:05 78 48.04
10/21/2026 21:05 100 48.04
10/21/2026 21:05 1 48.05
10/21/2026 21:05 100 48.05
10/21/2026 21:05 25 48.06
10/21/2026 21:05 2 48.06
10/21/2026 21:05 3 48.09
10/21/2026 21:04 10 48.11
10/21/2026 21:04 100 48.11
10/21/2026 21:04 100 48.11
10/21/2026 21:04 3 48.10
10/21/2026 21:04 100 48.09
10/21/2026 21:04 96 48.09
10/21/2026 21:04 100 48.09
10/21/2026 21:04 404 48.09
10/21/2026 21:04 100 48.09
10/21/2026 21:03 25 48.08
10/21/2026 21:02 6 48.06
10/21/2026 21:02 80 48.06
10/21/2026 21:02 10 48.06
10/21/2026 21:02 10 48.06
10/21/2026 21:02 2 48.07
10/21/2026 21:02 2 48.07
10/21/2026 21:01 5 48.10
10/21/2026 21:01 1 48.10
10/21/2026 21:01 10 48.10
10/21/2026 21:00 1 48.13
10/21/2026 21:00 100 48.14
10/21/2026 21:00 100 48.14
10/21/2026 21:00 9 48.14
10/21/2026 21:00 1 48.14
10/21/2026 21:00 1 48.15
10/21/2026 20:59 15 48.19
10/21/2026 20:59 8 48.19
10/21/2026 20:59 45 48.19
10/21/2026 20:59 17 48.19
10/21/2026 20:59 40 48.19
10/21/2026 20:59 1 48.19
10/21/2026 20:59 1 48.18
10/21/2026 20:59 1 48.18
10/21/2026 20:59 15 48.18
10/21/2026 20:59 3 48.18
10/21/2026 20:59 100 48.17
10/21/2026 20:59 70 48.17
10/21/2026 20:59 101 48.16
10/21/2026 20:59 100 48.16
10/21/2026 20:59 1 48.17
10/21/2026 20:59 2 48.18
10/21/2026 20:59 25 48.18
10/21/2026 20:58 4 48.18
10/21/2026 20:58 1 48.20
10/21/2026 20:57 2 48.21
10/21/2026 20:57 100 48.22
10/21/2026 20:57 100 48.22
10/21/2026 20:56 2 48.22
10/21/2026 20:56 10 48.23
10/21/2026 20:56 100 48.23
10/21/2026 20:56 100 48.23
10/21/2026 20:56 1 48.24
10/21/2026 20:56 9 48.24
10/21/2026 20:56 21 48.24
10/21/2026 20:56 8 48.25
10/21/2026 20:56 1 48.26
10/21/2026 20:56 64 48.26
10/21/2026 20:54 45 48.25
10/21/2026 20:54 4 48.25
10/21/2026 20:54 2 48.25
10/21/2026 20:52 8 48.28
10/21/2026 20:52 33 48.27
10/21/2026 20:52 67 48.27
10/21/2026 20:52 100 48.27
10/21/2026 20:52 100 48.27
10/21/2026 20:51 1 48.25
10/21/2026 20:51 20 48.28
10/21/2026 20:51 25 48.29
10/21/2026 20:51 2 48.29
10/21/2026 20:49 1 48.30
10/21/2026 20:49 100 48.30
10/21/2026 20:49 70 48.30
10/21/2026 20:49 30 48.30
10/21/2026 20:49 54 48.31
10/21/2026 20:49 100 48.31
10/21/2026 20:49 150 48.315
10/21/2026 20:49 100 48.32
10/21/2026 20:49 100 48.32
10/21/2026 20:49 5 48.31
10/21/2026 20:49 46 48.31
10/21/2026 20:49 4 48.31
10/21/2026 20:49 1 48.31
10/21/2026 20:49 50 48.33
10/21/2026 20:49 100 48.33
10/21/2026 20:48 100 48.36
10/21/2026 20:48 100 48.36
10/21/2026 20:48 100 48.36
10/21/2026 20:48 23 48.35
10/21/2026 20:48 1 48.35
10/21/2026 20:48 100 48.35
10/21/2026 20:48 100 48.35
10/21/2026 20:48 40 48.34
10/21/2026 20:48 100 48.33
10/21/2026 20:48 1 48.33
10/21/2026 20:48 1 48.33
10/21/2026 20:48 94 48.35
10/21/2026 20:48 6 48.35
10/21/2026 20:48 100 48.35
10/21/2026 20:48 100 48.35
10/21/2026 20:48 94 48.35
10/21/2026 20:47 47 48.34
10/21/2026 20:47 53 48.34
10/21/2026 20:47 200 48.35
10/21/2026 20:47 100 48.36
10/21/2026 20:47 100 48.36
10/21/2026 20:47 1 48.35
10/21/2026 20:47 50 48.36
10/21/2026 20:47 22 48.37
10/21/2026 20:47 1 48.38
10/21/2026 20:47 100 48.38
10/21/2026 20:47 100 48.38
10/21/2026 20:47 20 48.39
10/21/2026 20:47 23 48.39
10/21/2026 20:46 1 48.41
10/21/2026 20:44 20 48.41
10/21/2026 20:43 1 48.42
10/21/2026 20:43 100 48.42
10/21/2026 20:43 100 48.42
10/21/2026 20:43 1 48.42
10/21/2026 20:43 19 48.42
10/21/2026 20:42 100 48.43
10/21/2026 20:42 4 48.43
10/21/2026 20:42 1 48.43
10/21/2026 20:42 60 48.43
10/21/2026 20:42 1 48.43
10/21/2026 20:42 150 48.445
10/21/2026 20:42 3 48.45
10/21/2026 20:42 1 48.45
10/21/2026 20:41 100 48.44
10/21/2026 20:41 100 48.44
10/21/2026 20:41 100 48.44
10/21/2026 20:41 11 48.44
10/21/2026 20:41 100 48.44
10/21/2026 20:37 22 48.43
10/21/2026 20:37 26 48.43
10/21/2026 20:37 100 48.43
10/21/2026 20:37 150 48.43
10/21/2026 20:37 100 48.43
10/21/2026 20:37 9 48.43
10/21/2026 20:37 1 48.43
10/21/2026 20:37 10 48.43
10/21/2026 20:37 20 48.435
10/21/2026 20:37 21 48.44
10/21/2026 20:37 1 48.44
10/21/2026 20:37 20 48.44
10/21/2026 20:37 58 48.45
10/21/2026 20:37 12 48.45
10/21/2026 20:37 8 48.45
10/21/2026 20:37 1 48.46
10/21/2026 20:35 18 48.47
10/21/2026 20:35 21 48.47
10/21/2026 20:35 4 48.47
10/21/2026 20:35 17 48.47
10/21/2026 20:35 100 48.47
10/21/2026 20:35 11 48.46
10/21/2026 20:35 7 48.46
10/21/2026 20:35 150 48.465
10/21/2026 20:34 3 48.46
10/21/2026 20:34 3 48.46
10/21/2026 20:34 100 48.45
10/21/2026 20:34 19 48.45
10/21/2026 20:34 100 48.45
10/21/2026 20:34 18 48.45
10/21/2026 20:34 5 48.45
10/21/2026 20:33 1 48.45
10/21/2026 20:32 100 48.43
10/21/2026 20:32 62 48.43
10/21/2026 20:32 44 48.43
10/21/2026 20:32 31 48.43
10/21/2026 20:32 69 48.43
10/21/2026 20:32 25 48.43
10/21/2026 20:32 6 48.43
10/21/2026 20:32 100 48.43
10/21/2026 20:32 25 48.43
10/21/2026 20:32 50 48.43
10/21/2026 20:32 50 48.43
10/21/2026 20:32 50 48.43
10/21/2026 20:32 50 48.43
10/21/2026 20:32 6 48.43
10/21/2026 20:32 100 48.43
10/21/2026 20:31 38 48.42
10/21/2026 20:31 100 48.42
10/21/2026 20:30 3 48.405
10/21/2026 20:27 6 48.41
10/21/2026 20:27 40 48.41
10/21/2026 20:27 13 48.41
10/21/2026 20:27 13 48.41
10/21/2026 20:27 25 48.40
10/21/2026 20:27 50 48.40
10/21/2026 20:27 50 48.40
10/21/2026 20:27 50 48.40
10/21/2026 20:27 1 48.40
10/21/2026 20:27 23 48.40
10/21/2026 20:27 36 48.39
10/21/2026 20:27 41 48.39
10/21/2026 20:27 100 48.39
10/21/2026 20:26 54 48.38
10/21/2026 20:26 50 48.38
10/21/2026 20:25 5 48.39
10/21/2026 20:25 17 48.39
10/21/2026 20:25 5 48.39
10/21/2026 20:22 10 48.41
10/21/2026 20:22 21 48.41
10/21/2026 20:22 10 48.41
10/21/2026 20:22 10 48.42
10/21/2026 20:20 100 48.43
10/21/2026 20:19 1 48.43
10/21/2026 20:19 10 48.43
10/21/2026 20:18 50 48.45
10/21/2026 20:18 15 48.45
10/21/2026 20:18 55 48.45
10/21/2026 20:18 45 48.45
10/21/2026 20:18 20 48.45
10/21/2026 20:17 42 48.46
10/21/2026 20:17 168 48.46
10/21/2026 20:17 100 48.47
10/21/2026 20:17 11 48.48
10/21/2026 20:16 1 48.48
10/21/2026 20:16 3 48.48
10/21/2026 20:16 100 48.47
10/21/2026 20:16 100 48.47
10/21/2026 20:15 8 48.46
10/21/2026 20:15 23 48.46
10/21/2026 20:15 10 48.45
10/21/2026 20:15 90 48.45
10/21/2026 20:15 100 48.45
10/21/2026 20:15 100 48.45
10/21/2026 20:15 100 48.45
10/21/2026 20:15 100 48.45
10/21/2026 20:08 100 48.44
10/21/2026 20:08 62 48.44
10/21/2026 20:08 38 48.44
10/21/2026 20:08 100 48.44
10/21/2026 20:08 81 48.44
10/21/2026 20:08 19 48.44
10/21/2026 20:08 100 48.44
10/21/2026 20:08 99 48.44
10/21/2026 20:08 1 48.44
10/21/2026 20:08 9 48.44
10/21/2026 20:08 10 48.44
10/21/2026 20:08 1 48.44
10/21/2026 20:08 99 48.44
10/21/2026 20:08 1 48.44
10/21/2026 20:08 100 48.44
10/21/2026 20:08 100 48.44
10/21/2026 20:06 8 48.44
10/21/2026 20:05 12 48.44
10/21/2026 20:05 4 48.44
10/21/2026 20:05 24 48.44
10/21/2026 20:04 12 48.44
10/21/2026 20:04 100 48.45
10/21/2026 20:04 100 48.45
10/21/2026 20:03 30 48.44
10/21/2026 20:02 30 48.44
10/21/2026 20:02 1 48.45
10/21/2026 20:02 6 48.45
10/21/2026 20:02 1 48.45
10/21/2026 20:02 100 48.46
10/21/2026 20:02 23 48.46
10/21/2026 20:02 40 48.46
10/21/2026 20:02 50 48.46
10/21/2026 20:02 50 48.46
10/21/2026 20:01 29 48.47
10/21/2026 20:01 71 48.47
10/21/2026 20:01 43 48.47
10/21/2026 20:01 9 48.47
10/21/2026 20:01 1 48.47
10/21/2026 20:01 1 48.47
10/21/2026 20:01 1 48.47
10/21/2026 20:01 1 48.47
10/21/2026 20:01 1 48.47
10/21/2026 20:01 7 48.47
10/21/2026 20:01 100 48.47
10/21/2026 20:00 3 48.48
10/21/2026 20:00 97 48.48
10/21/2026 20:00 1 48.48
10/21/2026 20:00 12 48.48
10/21/2026 20:00 1 48.48
10/21/2026 20:00 3 48.48
10/21/2026 20:00 3 48.495
10/21/2026 19:59 12 48.48
10/21/2026 19:58 100 48.495
10/21/2026 19:58 50 48.49
10/21/2026 19:58 10 48.49
10/21/2026 19:56 1 48.49
10/21/2026 19:56 26 48.48
10/21/2026 19:55 74 48.48
10/21/2026 19:55 1 48.48
10/21/2026 19:55 1 48.46
10/21/2026 19:55 100 48.46
10/21/2026 19:55 3 48.46
10/21/2026 19:55 7 48.46
10/21/2026 19:55 93 48.46
10/21/2026 19:55 100 48.44
10/21/2026 19:55 5 48.44
10/21/2026 19:55 92 48.44
10/21/2026 19:55 8 48.44
10/21/2026 19:55 100 48.44
10/21/2026 19:53 100 48.43
10/21/2026 19:53 100 48.43
10/21/2026 19:53 40 48.43
10/21/2026 19:53 100 48.43
10/21/2026 19:53 100 48.43
10/21/2026 19:53 6 48.43
10/21/2026 19:50 10 48.41
10/21/2026 19:49 100 48.42
10/21/2026 19:49 1 48.42
10/21/2026 19:49 58 48.42
10/21/2026 19:49 42 48.42
10/21/2026 19:49 100 48.42
10/21/2026 19:48 1 48.44
10/21/2026 19:48 40 48.43
10/21/2026 19:48 1 48.43
10/21/2026 19:48 8 48.43
10/21/2026 19:48 100 48.43
10/21/2026 19:48 100 48.43
10/21/2026 19:47 1 48.42
10/21/2026 19:47 52 48.42
10/21/2026 19:47 2 48.42
10/21/2026 19:47 1 48.42
10/21/2026 19:47 40 48.41
10/21/2026 19:47 21 48.41
10/21/2026 19:47 5 48.41
10/21/2026 19:47 21 48.41
10/21/2026 19:47 21 48.41
10/21/2026 19:47 100 48.41
10/21/2026 19:46 107 48.40
10/21/2026 19:43 4 48.395
10/21/2026 19:41 50 48.39
10/21/2026 19:41 100 48.40
10/21/2026 19:41 97 48.40
10/21/2026 19:41 3 48.40
10/21/2026 19:41 97 48.40
10/21/2026 19:41 3 48.40
10/21/2026 19:40 2 48.39
10/21/2026 19:40 100 48.38
10/21/2026 19:40 100 48.38
10/21/2026 19:40 100 48.38
10/21/2026 19:40 100 48.38
10/21/2026 19:40 100 48.38
10/21/2026 19:40 100 48.38
10/21/2026 19:40 100 48.38
10/21/2026 19:40 100 48.37
10/21/2026 19:40 100 48.37
10/21/2026 19:40 15 48.37
10/21/2026 19:40 100 48.37
10/21/2026 19:40 100 48.37
10/21/2026 19:40 12 48.37
10/21/2026 19:40 81 48.37
10/21/2026 19:40 19 48.37
10/21/2026 19:40 100 48.37
10/21/2026 19:40 85 48.37
10/21/2026 19:40 15 48.37
10/21/2026 19:40 18 48.37
10/21/2026 19:40 31 48.37
10/21/2026 19:40 10 48.37
10/21/2026 19:40 1 48.37
10/21/2026 19:40 100 48.37
10/21/2026 19:40 1 48.37
10/21/2026 19:40 26 48.37
10/21/2026 19:40 1 48.37
10/21/2026 19:40 100 48.37
10/21/2026 19:40 1 48.37
10/21/2026 19:40 3 48.37
10/21/2026 19:40 3 48.37
10/21/2026 19:40 45 48.37
10/21/2026 19:40 2 48.37
10/21/2026 19:40 2 48.37
10/21/2026 19:40 100 48.36
10/21/2026 19:40 75 48.36
10/21/2026 19:40 100 48.36
10/21/2026 19:40 100 48.36
10/21/2026 19:39 6 48.35
10/21/2026 19:39 1 48.35
10/21/2026 19:38 14 48.35
10/21/2026 19:38 26 48.35
10/21/2026 19:38 48 48.35
10/21/2026 19:36 6 48.36
10/21/2026 19:35 6 48.35
10/21/2026 19:35 10 48.36
10/21/2026 19:34 30 48.35
10/21/2026 19:34 9 48.35
10/21/2026 19:33 31 48.35
10/21/2026 19:33 7 48.35
10/21/2026 19:32 3 48.35
10/21/2026 19:31 100 48.36
10/21/2026 19:31 1 48.36
10/21/2026 19:30 19 48.36
10/21/2026 19:30 1 48.36
10/21/2026 19:29 100 48.37
10/21/2026 19:29 88 48.38
10/21/2026 19:29 100 48.38
10/21/2026 19:29 100 48.38
10/21/2026 19:29 300 48.38
10/21/2026 19:29 100 48.38
10/21/2026 19:29 6 48.38
10/21/2026 19:29 21 48.38
10/21/2026 19:27 5 48.37
10/21/2026 19:27 5 48.37
10/21/2026 19:27 5 48.37
10/21/2026 19:26 2 48.37
10/21/2026 19:26 51 48.36
10/21/2026 19:26 100 48.36
10/21/2026 19:26 6 48.35
10/21/2026 19:26 10 48.35
10/21/2026 19:25 20 48.36
10/21/2026 19:25 2 48.36
10/21/2026 19:25 20 48.36
10/21/2026 19:21 1 48.38
10/21/2026 19:20 100 48.36
10/21/2026 19:20 21 48.36
10/21/2026 19:20 1 48.36
10/21/2026 19:20 100 48.36
10/21/2026 19:20 100 48.36
10/21/2026 19:16 4 48.35
10/21/2026 19:16 9 48.35
10/21/2026 19:16 99 48.34
10/21/2026 19:16 1 48.34
10/21/2026 19:15 20 48.33
10/21/2026 19:14 42 48.35
10/21/2026 19:12 1 48.35
10/21/2026 19:12 100 48.33
10/21/2026 19:12 7 48.33
10/21/2026 19:12 20 48.33
10/21/2026 19:12 100 48.33
10/21/2026 19:12 2 48.34
10/21/2026 19:11 86 48.37
10/21/2026 19:11 10 48.36
10/21/2026 19:11 2 48.36
10/21/2026 19:10 93 48.35
10/21/2026 19:10 18 48.34
10/21/2026 19:10 12 48.34
10/21/2026 19:10 38 48.34
10/21/2026 19:09 1 48.34
10/21/2026 19:09 2 48.34
10/21/2026 19:09 6 48.34
10/21/2026 19:09 21 48.33
10/21/2026 19:09 18 48.33
10/21/2026 19:09 100 48.33
10/21/2026 19:09 1 48.33
10/21/2026 19:09 6 48.32
10/21/2026 19:09 100 48.31
10/21/2026 19:09 40 48.31
10/21/2026 19:09 100 48.31
10/21/2026 19:07 8 48.27
10/21/2026 19:07 10 48.27
10/21/2026 19:04 34 48.27
10/21/2026 19:04 10 48.28
10/21/2026 19:04 1 48.29
10/21/2026 19:04 28 48.29
10/21/2026 19:04 20 48.29
10/21/2026 19:04 48 48.29
10/21/2026 19:02 100 48.31
10/21/2026 19:02 5 48.31
10/21/2026 19:02 18 48.30
10/21/2026 19:02 8 48.29
10/21/2026 19:02 100 48.29
10/21/2026 19:02 100 48.27
10/21/2026 19:01 100 48.27
10/21/2026 19:01 56 48.27
10/21/2026 19:01 100 48.27
10/21/2026 19:01 100 48.26
10/21/2026 19:01 50 48.27
10/21/2026 19:01 20 48.29
10/21/2026 19:01 1 48.28
10/21/2026 19:01 90 48.28
10/21/2026 19:00 10 48.28
10/21/2026 19:00 15 48.29
10/21/2026 19:00 21 48.28
10/21/2026 19:00 150 48.29
10/21/2026 18:59 150 48.29
10/21/2026 18:58 2 48.28
10/21/2026 18:56 1 48.28
10/21/2026 18:56 100 48.27
10/21/2026 18:56 100 48.25
10/21/2026 18:56 100 48.25
10/21/2026 18:55 6 48.235
10/21/2026 18:55 111 48.24
10/21/2026 18:55 12 48.24
10/21/2026 18:55 4 48.23
10/21/2026 18:55 21 48.23
10/21/2026 18:55 26 48.22
10/21/2026 18:55 55 48.21
10/21/2026 18:55 45 48.21
10/21/2026 18:55 1 48.21
10/21/2026 18:55 6 48.21
10/21/2026 18:55 21 48.21
10/21/2026 18:55 17 48.21
10/21/2026 18:55 4 48.21
10/21/2026 18:55 42 48.21
10/21/2026 18:55 100 48.20
10/21/2026 18:55 6 48.20
10/21/2026 18:55 1 48.20
10/21/2026 18:55 100 48.20
10/21/2026 18:55 100 48.20
10/21/2026 18:51 3 48.19
10/21/2026 18:50 58 48.21
10/21/2026 18:49 100 48.19
10/21/2026 18:49 40 48.19
10/21/2026 18:45 25 48.18
10/21/2026 18:45 28 48.18
10/21/2026 18:45 72 48.18
10/21/2026 18:45 100 48.21
10/21/2026 18:45 55 48.21
10/21/2026 18:44 40 48.21
10/21/2026 18:44 50 48.22
10/21/2026 18:44 50 48.22
10/21/2026 18:44 50 48.22
10/21/2026 18:44 50 48.22
10/21/2026 18:44 50 48.22
10/21/2026 18:44 50 48.22
10/21/2026 18:44 100 48.22
10/21/2026 18:44 100 48.22
10/21/2026 18:44 73 48.21
10/21/2026 18:44 100 48.21
10/21/2026 18:40 3 48.22
10/21/2026 18:40 8 48.21
10/21/2026 18:40 11 48.21
10/21/2026 18:40 9 48.21
10/21/2026 18:40 100 48.22
10/21/2026 18:40 9 48.22
10/21/2026 18:40 11 48.22
10/21/2026 18:40 20 48.23
10/21/2026 18:40 80 48.23
10/21/2026 18:40 20 48.24
10/21/2026 18:40 100 48.26
10/21/2026 18:40 62 48.28
10/21/2026 18:40 100 48.29
10/21/2026 18:40 158 48.30
10/21/2026 18:40 100 48.30
10/21/2026 18:39 75 48.30
10/21/2026 18:39 100 48.29
10/21/2026 18:39 25 48.25
10/21/2026 18:39 100 48.18
10/21/2026 18:39 100 48.18
10/21/2026 18:39 6 48.18
10/21/2026 18:39 1 48.17
10/21/2026 18:39 100 48.16
10/21/2026 18:39 100 48.16
10/21/2026 18:39 26 48.15
10/21/2026 18:39 1 48.15
10/21/2026 18:39 100 48.14
10/21/2026 18:39 30 48.11
10/21/2026 18:38 8 48.11
10/21/2026 18:38 2 48.11
10/21/2026 18:37 9 48.12
10/21/2026 18:37 1 48.12
10/21/2026 18:37 10 48.12
10/21/2026 18:37 18 48.12
10/21/2026 18:37 1 48.13
10/21/2026 18:37 15 48.13
10/21/2026 18:37 1 48.13
10/21/2026 18:37 1 48.13
10/21/2026 18:37 1 48.13
10/21/2026 18:37 21 48.13
10/21/2026 18:37 10 48.13
10/21/2026 18:37 163 48.14
10/21/2026 18:37 100 48.14
10/21/2026 18:36 100 48.16
10/21/2026 18:36 40 48.16
10/21/2026 18:34 2 48.15
10/21/2026 18:34 26 48.15
10/21/2026 18:34 100 48.15
10/21/2026 18:34 1 48.15
10/21/2026 18:34 1 48.15
10/21/2026 18:34 3 48.15
10/21/2026 18:34 100 48.15
10/21/2026 18:34 31 48.15
10/21/2026 18:34 2 48.15
10/21/2026 18:34 20 48.15
10/21/2026 18:34 100 48.15
10/21/2026 18:34 58 48.14
10/21/2026 18:34 42 48.14
10/21/2026 18:34 100 48.14
10/21/2026 18:34 100 48.14
10/21/2026 18:34 100 48.14
10/21/2026 18:34 100 48.14
10/21/2026 18:34 21 48.14
10/21/2026 18:34 21 48.14
10/21/2026 18:33 3 48.12
10/21/2026 18:33 8 48.12
10/21/2026 18:31 14 48.13
10/21/2026 18:31 50 48.12
10/21/2026 18:29 146 48.135
10/21/2026 18:29 46 48.115
10/21/2026 18:28 2 48.12
10/21/2026 18:28 14 48.12
10/21/2026 18:26 4 48.12
10/21/2026 18:26 3 48.13
10/21/2026 18:26 3 48.13
10/21/2026 18:26 3 48.13
10/21/2026 18:26 8 48.13
10/21/2026 18:26 83 48.13
10/21/2026 18:26 5 48.13
10/21/2026 18:26 1 48.13
10/21/2026 18:26 1 48.13
10/21/2026 18:26 1 48.13
10/21/2026 18:26 15 48.13
10/21/2026 18:26 9 48.13
10/21/2026 18:26 1 48.13
10/21/2026 18:26 100 48.13
10/21/2026 18:26 100 48.13
10/21/2026 18:26 1 48.13
10/21/2026 18:26 1 48.14
10/21/2026 18:26 100 48.14
10/21/2026 18:26 18 48.15
10/21/2026 18:26 34 48.15
10/21/2026 18:26 10 48.15
10/21/2026 18:26 10 48.15
10/21/2026 18:24 7 48.16
10/21/2026 18:23 83 48.17
10/21/2026 18:23 17 48.17
10/21/2026 18:23 133 48.17
10/21/2026 18:23 4 48.16
10/21/2026 18:23 47 48.16
10/21/2026 18:22 40 48.17
10/21/2026 18:21 17 48.16
10/21/2026 18:20 57 48.16
10/21/2026 18:20 70 48.16
10/21/2026 18:20 30 48.16
10/21/2026 18:20 100 48.16
10/21/2026 18:20 100 48.16
10/21/2026 18:20 1 48.16
10/21/2026 18:20 1 48.16
10/21/2026 18:20 1 48.16
10/21/2026 18:20 10 48.16
10/21/2026 18:20 17 48.16
10/21/2026 18:20 1 48.16
10/21/2026 18:20 10 48.17
10/21/2026 18:16 10 48.18
10/21/2026 18:15 1 48.19
10/21/2026 18:15 100 48.19
10/21/2026 18:15 50 48.20
10/21/2026 18:15 22 48.20
10/21/2026 18:15 19 48.20
10/21/2026 18:14 4 48.20
10/21/2026 18:14 100 48.19
10/21/2026 18:13 26 48.19
10/21/2026 18:13 88 48.205
10/21/2026 18:13 100 48.21
10/21/2026 18:13 6 48.21
10/21/2026 18:12 4 48.19
10/21/2026 18:12 3 48.19
10/21/2026 18:12 12 48.18
10/21/2026 18:12 3 48.18
10/21/2026 18:12 3 48.18
10/21/2026 18:12 100 48.17
10/21/2026 18:12 100 48.17
10/21/2026 18:12 100 48.17
10/21/2026 18:12 100 48.17
10/21/2026 18:12 30 48.17
10/21/2026 18:12 100 48.17
10/21/2026 18:12 100 48.17
10/21/2026 18:12 100 48.17
10/21/2026 18:12 100 48.17
10/21/2026 18:09 100 48.16
10/21/2026 18:09 100 48.16
10/21/2026 18:09 100 48.16
10/21/2026 18:08 3 48.15
10/21/2026 18:08 100 48.15
10/21/2026 18:08 100 48.15
10/21/2026 18:06 40 48.16
10/21/2026 18:06 100 48.14
10/21/2026 18:06 1 48.14
10/21/2026 18:06 1 48.14
10/21/2026 18:06 8 48.14
10/21/2026 18:06 100 48.13
10/21/2026 18:06 100 48.13
10/21/2026 18:06 100 48.13
10/21/2026 18:06 1 48.13
10/21/2026 18:06 2 48.13
10/21/2026 18:06 100 48.13
10/21/2026 18:06 100 48.13
10/21/2026 18:06 100 48.12
10/21/2026 18:06 100 48.12
10/21/2026 18:06 100 48.12
10/21/2026 18:06 40 48.12
10/21/2026 18:06 100 48.12
10/21/2026 18:06 169 48.09
10/21/2026 18:06 1 48.09
10/21/2026 18:06 35 48.09
10/21/2026 18:06 17 48.09
10/21/2026 18:06 35 48.09
10/21/2026 18:06 23 48.10
10/21/2026 18:06 15 48.10
10/21/2026 18:06 46 48.10
10/21/2026 18:00 10 48.12
10/21/2026 18:00 150 48.115
10/21/2026 18:00 100 48.115
10/21/2026 18:00 5 48.12
10/21/2026 18:00 100 48.12
10/21/2026 18:00 100 48.12
10/21/2026 18:00 35 48.12
10/21/2026 18:00 150 48.105
10/21/2026 18:00 1 48.11
10/21/2026 18:00 100 48.11
10/21/2026 18:00 3 48.11
10/21/2026 17:58 100 48.12
10/21/2026 17:58 40 48.12
10/21/2026 17:58 1 48.12
10/21/2026 17:58 1 48.12
10/21/2026 17:58 1 48.12
10/21/2026 17:58 100 48.12
10/21/2026 17:58 5 48.12
10/21/2026 17:58 1 48.12
10/21/2026 17:56 21 48.11
10/21/2026 17:56 24 48.11
10/21/2026 17:54 5 48.10
10/21/2026 17:53 51 48.11
10/21/2026 17:53 25 48.11
10/21/2026 17:53 24 48.11
10/21/2026 17:53 73 48.11
10/21/2026 17:53 90 48.11
10/21/2026 17:53 91 48.11
10/21/2026 17:53 100 48.12
10/21/2026 17:51 5 48.13
10/21/2026 17:51 100 48.12
10/21/2026 17:51 3 48.12
10/21/2026 17:51 100 48.12
10/21/2026 17:51 100 48.12
10/21/2026 17:51 100 48.12
10/21/2026 17:47 1 48.10
10/21/2026 17:47 10 48.11
10/21/2026 17:47 100 48.11
10/21/2026 17:47 89 48.11
10/21/2026 17:47 100 48.11
10/21/2026 17:47 40 48.11
10/21/2026 17:47 15 48.11
10/21/2026 17:47 8 48.11
10/21/2026 17:46 98 48.12
10/21/2026 17:46 2 48.12
10/21/2026 17:46 100 48.12
10/21/2026 17:46 2 48.12
10/21/2026 17:46 100 48.12
10/21/2026 17:46 3 48.12
10/21/2026 17:46 1 48.11
10/21/2026 17:45 1 48.11
10/21/2026 17:45 2 48.11
10/21/2026 17:45 2 48.11
10/21/2026 17:45 1 48.11
10/21/2026 17:45 100 48.10
10/21/2026 17:45 4 48.10
10/21/2026 17:45 1 48.10
10/21/2026 17:44 2 48.08
10/21/2026 17:43 2 48.08
10/21/2026 17:43 1 48.08
10/21/2026 17:42 10 48.07
10/21/2026 17:39 10 48.07
10/21/2026 17:39 3 48.07
10/21/2026 17:39 6 48.07
10/21/2026 17:39 100 48.07
10/21/2026 17:39 100 48.07
10/21/2026 17:39 100 48.07
10/21/2026 17:39 1 48.07
10/21/2026 17:39 1 48.07
10/21/2026 17:39 1 48.07
10/21/2026 17:39 3 48.07
10/21/2026 17:39 5 48.07
10/21/2026 17:39 26 48.07
10/21/2026 17:39 26 48.07
10/21/2026 17:39 7 48.07
10/21/2026 17:39 2 48.07
10/21/2026 17:39 31 48.07
10/21/2026 17:39 31 48.07
10/21/2026 17:39 2 48.06
10/21/2026 17:39 5 48.06
10/21/2026 17:39 6 48.06
10/21/2026 17:39 25 48.05
10/21/2026 17:39 2 48.05
10/21/2026 17:39 2 48.05
10/21/2026 17:39 2 48.04
10/21/2026 17:39 100 48.03
10/21/2026 17:39 100 48.03
10/21/2026 17:39 3 48.01
10/21/2026 17:39 79 48.01
10/21/2026 17:39 1 48.01
10/21/2026 17:38 20 48.01
10/21/2026 17:38 100 48.00
10/21/2026 17:38 2 47.99
10/21/2026 17:38 2 47.99
10/21/2026 17:38 5 47.99
10/21/2026 17:38 2 47.99
10/21/2026 17:38 100 47.99
10/21/2026 17:38 6 47.99
10/21/2026 17:38 2 47.98
10/21/2026 17:38 2 47.98
10/21/2026 17:38 100 47.98
10/21/2026 17:38 100 47.98
10/21/2026 17:37 100 47.96
10/21/2026 17:37 2 47.97
10/21/2026 17:37 2 47.97
10/21/2026 17:37 5 47.97
10/21/2026 17:36 100 47.95
10/21/2026 17:36 6 47.95
10/21/2026 17:35 62 47.93
10/21/2026 17:35 62 47.93
10/21/2026 17:35 18 47.93
10/21/2026 17:35 18 47.93
10/21/2026 17:35 37 47.93
10/21/2026 17:35 2 47.93
10/21/2026 17:35 2 47.93
10/21/2026 17:35 41 47.93
10/21/2026 17:35 22 47.92
10/21/2026 17:33 19 47.905
10/21/2026 17:33 1 47.89
10/21/2026 17:33 18 47.90
10/21/2026 17:33 2 47.90
10/21/2026 17:32 3 47.92
10/21/2026 17:32 5 47.93
10/21/2026 17:32 10 47.93
10/21/2026 17:32 10 47.93
10/21/2026 17:32 10 47.93
10/21/2026 17:32 10 47.93
10/21/2026 17:32 5 47.93
10/21/2026 17:32 5 47.93
10/21/2026 17:30 1 47.97
10/21/2026 17:30 1 47.95
10/21/2026 17:30 11 47.95
10/21/2026 17:29 5 47.94
10/21/2026 17:29 1 47.92
10/21/2026 17:29 6 47.92
10/21/2026 17:29 2 47.91
10/21/2026 17:29 100 47.91
10/21/2026 17:29 100 47.91
10/21/2026 17:29 2 47.91
10/21/2026 17:29 1 47.90
10/21/2026 17:29 1 47.90
10/21/2026 17:29 100 47.89
10/21/2026 17:29 2 47.89
10/21/2026 17:29 1 47.89
10/21/2026 17:29 2 47.89
10/21/2026 17:29 1 47.89
10/21/2026 17:29 40 47.89
10/21/2026 17:29 60 47.89
10/21/2026 17:27 80 47.86
10/21/2026 17:25 20 47.87
10/21/2026 17:25 50 47.87
10/21/2026 17:25 78 47.89
10/21/2026 17:25 12 47.88
10/21/2026 17:25 10 47.87
10/21/2026 17:25 5 47.87
10/21/2026 17:25 21 47.86
10/21/2026 17:25 100 47.86
10/21/2026 17:25 100 47.85
10/21/2026 17:25 100 47.85
10/21/2026 17:25 3 47.85
10/21/2026 17:25 56 47.85
10/21/2026 17:25 44 47.85
10/21/2026 17:25 2 47.85
10/21/2026 17:25 1 47.85
10/21/2026 17:25 41 47.85
10/21/2026 17:25 31 47.83
10/21/2026 17:24 19 47.81
10/21/2026 17:24 19 47.82
10/21/2026 17:24 1 47.82
10/21/2026 17:23 59 47.85
10/21/2026 17:23 100 47.84
10/21/2026 17:22 2 47.84
10/21/2026 17:20 16 47.84
10/21/2026 17:20 84 47.84
10/21/2026 17:20 100 47.84
10/21/2026 17:20 100 47.84
10/21/2026 17:20 40 47.84
10/21/2026 17:20 60 47.84
10/21/2026 17:20 140 47.84
10/21/2026 17:20 100 47.84
10/21/2026 17:20 44 47.84
10/21/2026 17:20 56 47.84
10/21/2026 17:20 100 47.83
10/21/2026 17:20 3 47.83
10/21/2026 17:19 10 47.81
10/21/2026 17:18 60 47.83
10/21/2026 17:18 100 47.83
10/21/2026 17:18 40 47.82
10/21/2026 17:18 100 47.81
10/21/2026 17:18 3 47.81
10/21/2026 17:18 1 47.81
10/21/2026 17:18 2 47.81
10/21/2026 17:17 1 47.785
10/21/2026 17:17 8 47.785
10/21/2026 17:16 1 47.78
10/21/2026 17:16 10 47.80
10/21/2026 17:16 10 47.80
10/21/2026 17:16 5 47.80
10/21/2026 17:15 64 47.83
10/21/2026 17:15 36 47.83
10/21/2026 17:15 100 47.83
10/21/2026 17:15 36 47.83
10/21/2026 17:15 100 47.83
10/21/2026 17:15 100 47.80
10/21/2026 17:15 13 47.80
10/21/2026 17:14 57 47.80
10/21/2026 17:14 5 47.80
10/21/2026 17:14 16 47.81
10/21/2026 17:14 4 47.81
10/21/2026 17:13 41 47.82
10/21/2026 17:13 56 47.82
10/21/2026 17:13 3 47.82
10/21/2026 17:12 10 47.84
10/21/2026 17:12 20 47.85
10/21/2026 17:12 7 47.86
10/21/2026 17:12 100 47.86
10/21/2026 17:11 32 47.85
10/21/2026 17:11 1 47.85
10/21/2026 17:11 3 47.85
10/21/2026 17:11 1 47.85
10/21/2026 17:11 1 47.855
10/21/2026 17:09 10 47.86
10/21/2026 17:08 10 47.87
10/21/2026 17:08 50 47.88
10/21/2026 17:07 23 47.88
10/21/2026 17:07 1 47.88
10/21/2026 17:07 1 47.88
10/21/2026 17:06 25 47.90
10/21/2026 17:05 1 47.89
10/21/2026 17:05 83 47.90
10/21/2026 17:05 35 47.93
10/21/2026 17:04 100 47.91
10/21/2026 17:03 100 47.90
10/21/2026 17:03 100 47.88
10/21/2026 17:03 100 47.88
10/21/2026 17:03 8 47.88
10/21/2026 17:03 100 47.88
10/21/2026 17:02 92 47.87
10/21/2026 17:02 100 47.87
10/21/2026 17:02 2 47.86
10/21/2026 17:02 100 47.84
10/21/2026 17:02 100 47.83
10/21/2026 17:02 20 47.83
10/21/2026 17:01 3 47.84
10/21/2026 17:01 100 47.84
10/21/2026 17:01 10 47.84
10/21/2026 17:01 20 47.85
10/21/2026 17:00 53 47.88
10/21/2026 17:00 39 47.88
10/21/2026 17:00 100 47.88
10/21/2026 17:00 100 47.88
10/21/2026 17:00 100 47.88
10/21/2026 17:00 39 47.88
10/21/2026 17:00 61 47.88
10/21/2026 17:00 100 47.88
10/21/2026 16:59 2 47.87
10/21/2026 16:59 100 47.87
10/21/2026 16:59 25 47.87
10/21/2026 16:59 25 47.87
10/21/2026 16:58 5 47.86
10/21/2026 16:58 1 47.88
10/21/2026 16:57 19 47.89
10/21/2026 16:57 1 47.89
10/21/2026 16:57 21 47.89
10/21/2026 16:56 1 47.90
10/21/2026 16:56 10 47.91
10/21/2026 16:56 4 47.92
10/21/2026 16:56 87 47.92
10/21/2026 16:56 13 47.92
10/21/2026 16:56 1 47.93
10/21/2026 16:56 21 47.93
10/21/2026 16:56 10 47.93
10/21/2026 16:56 10 47.93
10/21/2026 16:55 1 47.94
10/21/2026 16:55 100 47.94
10/21/2026 16:55 57 47.95
10/21/2026 16:55 65 47.95
10/21/2026 16:55 69 47.95
10/21/2026 16:53 10 47.95
10/21/2026 16:53 100 47.96
10/21/2026 16:53 10 47.96
10/21/2026 16:53 3 47.97
10/21/2026 16:53 17 47.98
10/21/2026 16:52 4 47.98
10/21/2026 16:52 10 47.99
10/21/2026 16:52 100 47.99
10/21/2026 16:52 10 47.99
10/21/2026 16:52 4 48.00
10/21/2026 16:52 2 48.00
10/21/2026 16:52 10 48.00
10/21/2026 16:52 10 48.00
10/21/2026 16:52 100 48.00
10/21/2026 16:52 70 48.02
10/21/2026 16:52 100 48.03
10/21/2026 16:51 8 48.01
10/21/2026 16:51 63 48.01
10/21/2026 16:51 37 48.01
10/21/2026 16:50 35 48.04
10/21/2026 16:49 3 48.03
10/21/2026 16:48 99 48.02
10/21/2026 16:48 1 48.02
10/21/2026 16:47 1 47.99
10/21/2026 16:47 40 47.98
10/21/2026 16:47 3 47.97
10/21/2026 16:46 48 47.93
10/21/2026 16:46 45 47.96
10/21/2026 16:46 6 47.95
10/21/2026 16:46 68 47.92
10/21/2026 16:46 30 47.92
10/21/2026 16:45 2 47.92
10/21/2026 16:45 100 47.91
10/21/2026 16:45 100 47.91
10/21/2026 16:45 100 47.90
10/21/2026 16:44 100 47.90
10/21/2026 16:44 50 47.89
10/21/2026 16:44 50 47.89
10/21/2026 16:44 100 47.89
10/21/2026 16:44 95 47.89
10/21/2026 16:44 5 47.89
10/21/2026 16:44 1 47.88
10/21/2026 16:42 4 47.83
10/21/2026 16:39 1 47.88
10/21/2026 16:38 62 47.87
10/21/2026 16:38 30 47.87
10/21/2026 16:37 3 47.87
10/21/2026 16:37 5 47.87
10/21/2026 16:35 14 47.88
10/21/2026 16:35 1 47.87
10/21/2026 16:34 200 47.89
10/21/2026 16:34 3 47.93
10/21/2026 16:34 12 47.88
10/21/2026 16:34 3 47.88
10/21/2026 16:34 1 47.87
10/21/2026 16:34 5 47.87
10/21/2026 16:34 100 47.87
10/21/2026 16:34 26 47.87
10/21/2026 16:34 31 47.87
10/21/2026 16:34 2 47.87
10/21/2026 16:34 2 47.87
10/21/2026 16:34 12 47.87
10/21/2026 16:34 97 47.86
10/21/2026 16:34 3 47.86
10/21/2026 16:34 100 47.86
10/21/2026 16:34 3 47.86
10/21/2026 16:34 100 47.86
10/21/2026 16:34 2 47.82
10/21/2026 16:34 100 47.82
10/21/2026 16:34 100 47.82
10/21/2026 16:34 15 47.81
10/21/2026 16:34 4 47.79
10/21/2026 16:34 40 47.79
10/21/2026 16:34 40 47.79
10/21/2026 16:34 100 47.79
10/21/2026 16:33 9 47.75
10/21/2026 16:33 19 47.75
10/21/2026 16:33 19 47.75
10/21/2026 16:32 44 47.82
10/21/2026 16:30 2 47.75
10/21/2026 16:27 4 47.79
10/21/2026 16:27 76 47.79
10/21/2026 16:27 24 47.79
10/21/2026 16:26 150 47.755
10/21/2026 16:25 100 47.80
10/21/2026 16:25 100 47.80
10/21/2026 16:25 1 47.84
10/21/2026 16:25 5 47.86
10/21/2026 16:25 8 47.86
10/21/2026 16:25 11 47.86
10/21/2026 16:25 122 47.885
10/21/2026 16:24 24 47.885
10/21/2026 16:23 1 47.93
10/21/2026 16:23 11 47.92
10/21/2026 16:23 100 47.91
10/21/2026 16:23 40 47.91
10/21/2026 16:23 100 47.91
10/21/2026 16:22 9 47.90
10/21/2026 16:21 4 47.90
10/21/2026 16:20 1 47.89
10/21/2026 16:20 100 47.89
10/21/2026 16:20 150 47.87
10/21/2026 16:20 25 47.87
10/21/2026 16:20 25 47.87
10/21/2026 16:20 100 47.87
10/21/2026 16:20 1 47.87
10/21/2026 16:20 100 47.86
10/21/2026 16:19 21 47.84
10/21/2026 16:19 100 47.84
10/21/2026 16:18 45 47.85
10/21/2026 16:18 100 47.85
10/21/2026 16:18 15 47.86
10/21/2026 16:18 25 47.86
10/21/2026 16:18 20 47.87
10/21/2026 16:18 5 47.87
10/21/2026 16:18 100 47.88
10/21/2026 16:18 100 47.90
10/21/2026 16:18 26 47.91
10/21/2026 16:18 74 47.91
10/21/2026 16:18 58 47.91
10/21/2026 16:18 146 47.91
10/21/2026 16:18 196 47.91
10/21/2026 16:18 3 47.925
10/21/2026 16:16 47 47.94
10/21/2026 16:16 1 47.94
10/21/2026 16:16 100 47.94
10/21/2026 16:13 79 47.86
10/21/2026 16:13 22 47.87
10/21/2026 16:13 2 47.91
10/21/2026 16:13 1 47.91
10/21/2026 16:12 2 47.89
10/21/2026 16:12 1 47.84
10/21/2026 16:12 100 47.84
10/21/2026 16:12 100 47.84
10/21/2026 16:10 71 47.82
10/21/2026 16:10 29 47.82
10/21/2026 16:10 100 47.82
10/21/2026 16:10 18 47.80
10/21/2026 16:10 18 47.80
10/21/2026 16:10 82 47.80
10/21/2026 16:10 100 47.80
10/21/2026 16:10 82 47.80
10/21/2026 16:10 100 47.80
10/21/2026 16:10 100 47.80
10/21/2026 16:10 40 47.80
10/21/2026 16:10 100 47.80
10/21/2026 16:10 42 47.80
10/21/2026 16:10 58 47.80
10/21/2026 16:10 100 47.80
10/21/2026 16:10 100 47.80
10/21/2026 16:09 1 47.75
10/21/2026 16:09 100 47.75
10/21/2026 16:08 18 47.74
10/21/2026 16:08 100 47.74
10/21/2026 16:08 200 47.73
10/21/2026 16:06 17 47.74
10/21/2026 16:06 4 47.74
10/21/2026 16:01 15 47.82
10/21/2026 16:01 37 47.89
10/21/2026 16:00 95 48.00
10/21/2026 16:00 1 47.89
10/21/2026 16:00 100 47.93
10/21/2026 16:00 100 47.96
10/21/2026 16:00 1 47.96
10/21/2026 16:00 148 47.98
10/21/2026 16:00 28 47.98
10/21/2026 16:00 24 47.98
10/21/2026 16:00 200 47.98
10/21/2026 16:00 200 47.98
10/21/2026 16:00 200 47.98
10/21/2026 16:00 100 47.98
10/21/2026 16:00 200 48.01
10/21/2026 15:54 55 48.10
10/21/2026 15:54 100 48.10
10/21/2026 15:54 100 48.10
10/21/2026 15:54 100 48.08
10/21/2026 15:54 100 48.08
10/21/2026 15:54 2 48.08
10/21/2026 15:54 34 48.06
10/21/2026 15:54 66 48.06
10/21/2026 15:54 100 48.06
10/21/2026 15:54 11 48.06
10/21/2026 15:54 54 48.06
10/21/2026 15:54 100 48.06
10/21/2026 15:54 35 48.06
10/21/2026 15:54 65 48.06
10/21/2026 15:54 46 48.06
10/21/2026 15:54 22 48.06
10/21/2026 15:54 12 48.06
10/21/2026 15:54 1 48.06
10/21/2026 15:54 4 48.06
10/21/2026 15:54 15 48.06
10/21/2026 15:54 100 48.06
10/21/2026 15:54 85 48.06
10/21/2026 15:54 6 48.06
10/21/2026 15:54 3 48.06
10/21/2026 15:54 6 48.06
10/21/2026 15:54 40 48.06
10/21/2026 15:53 3 47.93
10/21/2026 15:51 4 47.95
10/21/2026 15:49 14 48.02
10/21/2026 15:49 86 48.02
10/21/2026 15:46 14 48.02
10/21/2026 15:41 2 48.05
10/21/2026 15:41 100 48.04
10/21/2026 15:41 1 48.00
10/21/2026 15:41 88 47.99
10/21/2026 15:35 1 48.05
10/21/2026 15:31 21 48.05
10/21/2026 15:31 5 48.05
10/21/2026 15:30 4 47.50
10/21/2026 15:30 4099 48.00
10/21/2026 15:30 4099 48.00