Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:39:13
|
Geld
26.05.2026 -
16:39:13
|
Geld Volumen |
Brief
26.05.2026 -
16:39:13
|
Brief Volumen |
|---|---|---|---|---|
|
48.59
+0.59
(
+1.23% )
|
48.59
|
100 |
48.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:39 | 471 | 48.66 |
| 05/26/2026 10:39 | 11 | 48.6172 |
| 05/26/2026 10:38 | 1 | 48.6467 |
| 05/26/2026 10:38 | 1 | 48.6193 |
| 05/26/2026 10:38 | 13 | 48.6467 |
| 05/26/2026 10:38 | 13 | 48.64 |
| 05/26/2026 10:38 | 27 | 48.665 |
| 05/26/2026 10:38 | 9 | 48.61 |
| 05/26/2026 10:38 | 10 | 48.61 |
| 05/26/2026 10:38 | 7 | 48.60 |
| 05/26/2026 10:38 | 100 | 48.62 |
| 05/26/2026 10:38 | 6 | 48.59 |
| 05/26/2026 10:38 | 26 | 48.59 |
| 05/26/2026 10:38 | 30 | 48.59 |
| 05/26/2026 10:38 | 11 | 48.60 |
| 05/26/2026 10:38 | 10 | 48.59 |
| 05/26/2026 10:38 | 3 | 48.59 |
| 05/26/2026 10:38 | 100 | 48.60 |
| 05/26/2026 10:38 | 100 | 48.60 |
| 05/26/2026 10:38 | 15 | 48.59 |
| 05/26/2026 10:38 | 4 | 48.59 |
| 05/26/2026 10:38 | 100 | 48.59 |
| 05/26/2026 10:38 | 5 | 48.60 |
| 05/26/2026 10:38 | 100 | 48.60 |
| 05/26/2026 10:38 | 1 | 48.61 |
| 05/26/2026 10:38 | 1 | 48.61 |
| 05/26/2026 10:38 | 73 | 48.63 |
| 05/26/2026 10:38 | 100 | 48.62 |
| 05/26/2026 10:38 | 1 | 48.625 |
| 05/26/2026 10:38 | 1 | 48.6505 |
| 05/26/2026 10:38 | 113 | 48.62 |
| 05/26/2026 10:38 | 20 | 48.62 |
| 05/26/2026 10:38 | 10 | 48.62 |
| 05/26/2026 10:38 | 10 | 48.62 |
| 05/26/2026 10:38 | 60 | 48.62 |
| 05/26/2026 10:38 | 15 | 48.63 |
| 05/26/2026 10:38 | 7 | 48.63 |
| 05/26/2026 10:38 | 7 | 48.63 |
| 05/26/2026 10:38 | 15 | 48.66 |
| 05/26/2026 10:38 | 7 | 48.66 |
| 05/26/2026 10:38 | 7 | 48.66 |
| 05/26/2026 10:38 | 2 | 48.63 |
| 05/26/2026 10:38 | 2 | 48.63 |
| 05/26/2026 10:38 | 2 | 48.63 |
| 05/26/2026 10:38 | 100 | 48.63 |
| 05/26/2026 10:38 | 13 | 48.63 |
| 05/26/2026 10:38 | 1 | 48.63 |
| 05/26/2026 10:38 | 87 | 48.63 |
| 05/26/2026 10:38 | 100 | 48.63 |
| 05/26/2026 10:38 | 100 | 48.63 |
| 05/26/2026 10:38 | 50 | 48.63 |
| 05/26/2026 10:38 | 20 | 48.64 |
| 05/26/2026 10:38 | 1 | 48.68 |
| 05/26/2026 10:38 | 1 | 48.688358 |
| 05/26/2026 10:38 | 6 | 48.6889 |
| 05/26/2026 10:38 | 1 | 48.6692 |
| 05/26/2026 10:38 | 21 | 48.685 |
| 05/26/2026 10:38 | 3 | 48.685 |
| 05/26/2026 10:38 | 3 | 48.685 |
| 05/26/2026 10:38 | 3 | 48.659 |
| 05/26/2026 10:37 | 1 | 48.6897 |
| 05/26/2026 10:37 | 5 | 48.69 |
| 05/26/2026 10:37 | 25 | 48.6301 |
| 05/26/2026 10:37 | 1 | 48.6688 |
| 05/26/2026 10:37 | 33 | 48.72 |
| 05/26/2026 10:37 | 17 | 48.72 |
| 05/26/2026 10:37 | 50 | 48.69 |
| 05/26/2026 10:37 | 18 | 48.69 |
| 05/26/2026 10:37 | 1 | 48.6572 |
| 05/26/2026 10:37 | 1 | 48.6906 |
| 05/26/2026 10:37 | 100 | 48.69 |
| 05/26/2026 10:37 | 6 | 48.7124 |
| 05/26/2026 10:36 | 6 | 48.6901 |
| 05/26/2026 10:36 | 2 | 48.6572 |
| 05/26/2026 10:36 | 1 | 48.696 |
| 05/26/2026 10:36 | 6 | 48.71 |
| 05/26/2026 10:36 | 3 | 48.73 |
| 05/26/2026 10:36 | 90 | 48.71 |
| 05/26/2026 10:36 | 4 | 48.73 |
| 05/26/2026 10:36 | 2 | 48.73 |
| 05/26/2026 10:36 | 5 | 48.73 |
| 05/26/2026 10:36 | 6 | 48.74 |
| 05/26/2026 10:36 | 5 | 48.73 |
| 05/26/2026 10:36 | 1 | 48.71 |
| 05/26/2026 10:36 | 2 | 48.71 |
| 05/26/2026 10:36 | 6 | 48.71 |
| 05/26/2026 10:36 | 56 | 48.6567 |
| 05/26/2026 10:36 | 2 | 48.6639 |
| 05/26/2026 10:36 | 1 | 48.6565 |
| 05/26/2026 10:36 | 2 | 48.6565 |
| 05/26/2026 10:36 | 7 | 48.6708 |
| 05/26/2026 10:36 | 90 | 48.675 |
| 05/26/2026 10:36 | 4 | 48.69 |
| 05/26/2026 10:36 | 6 | 48.70 |
| 05/26/2026 10:36 | 100 | 48.70 |
| 05/26/2026 10:36 | 24 | 48.70 |
| 05/26/2026 10:36 | 13 | 48.70 |
| 05/26/2026 10:36 | 5 | 48.70 |
| 05/26/2026 10:36 | 2 | 48.70 |
| 05/26/2026 10:36 | 1 | 48.70 |
| 05/26/2026 10:36 | 1 | 48.70 |
| 05/26/2026 10:36 | 100 | 48.70 |
| 05/26/2026 10:36 | 30 | 48.70 |
| 05/26/2026 10:36 | 2 | 48.70 |
| 05/26/2026 10:36 | 4 | 48.70 |
| 05/26/2026 10:36 | 15 | 48.68 |
| 05/26/2026 10:35 | 1 | 48.68 |
| 05/26/2026 10:35 | 3 | 48.68 |
| 05/26/2026 10:35 | 6 | 48.65 |
| 05/26/2026 10:35 | 10 | 48.65 |
| 05/26/2026 10:35 | 200 | 48.66 |
| 05/26/2026 10:35 | 60 | 48.65 |
| 05/26/2026 10:35 | 30 | 48.655 |
| 05/26/2026 10:35 | 30 | 48.66 |
| 05/26/2026 10:35 | 30 | 48.655 |
| 05/26/2026 10:35 | 30 | 48.65 |
| 05/26/2026 10:35 | 30 | 48.65 |
| 05/26/2026 10:35 | 10 | 48.66 |
| 05/26/2026 10:35 | 20 | 48.66 |
| 05/26/2026 10:35 | 30 | 48.66 |
| 05/26/2026 10:35 | 4 | 48.6516 |
| 05/26/2026 10:35 | 40 | 48.65 |
| 05/26/2026 10:35 | 35 | 48.65 |
| 05/26/2026 10:35 | 25 | 48.65 |
| 05/26/2026 10:35 | 1 | 48.6512 |
| 05/26/2026 10:35 | 30 | 48.65 |
| 05/26/2026 10:35 | 1 | 48.6505 |
| 05/26/2026 10:35 | 20 | 48.6537 |
| 05/26/2026 10:35 | 25 | 48.65 |
| 05/26/2026 10:35 | 7 | 48.65 |
| 05/26/2026 10:35 | 10 | 48.65 |
| 05/26/2026 10:35 | 2 | 48.65 |
| 05/26/2026 10:35 | 5 | 48.6537 |
| 05/26/2026 10:35 | 1 | 48.68 |
| 05/26/2026 10:35 | 2 | 48.6504 |
| 05/26/2026 10:34 | 1 | 48.6518 |
| 05/26/2026 10:34 | 1 | 48.61 |
| 05/26/2026 10:34 | 15 | 48.655 |
| 05/26/2026 10:34 | 10 | 48.655 |
| 05/26/2026 10:34 | 13 | 48.6518 |
| 05/26/2026 10:34 | 7 | 48.65 |
| 05/26/2026 10:34 | 13 | 48.65 |
| 05/26/2026 10:34 | 13 | 48.65 |
| 05/26/2026 10:34 | 13 | 48.65 |
| 05/26/2026 10:34 | 13 | 48.65 |
| 05/26/2026 10:34 | 13 | 48.65 |
| 05/26/2026 10:34 | 13 | 48.65 |
| 05/26/2026 10:34 | 13 | 48.65 |
| 05/26/2026 10:34 | 13 | 48.65 |
| 05/26/2026 10:34 | 13 | 48.65 |
| 05/26/2026 10:34 | 13 | 48.65 |
| 05/26/2026 10:34 | 3 | 48.65 |
| 05/26/2026 10:34 | 10 | 48.65 |
| 05/26/2026 10:34 | 90 | 48.65 |
| 05/26/2026 10:34 | 2 | 48.652 |
| 05/26/2026 10:34 | 128 | 48.65 |
| 05/26/2026 10:34 | 1 | 48.651 |