Zurn Elkay Water Rg
ZWS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:39:13
Geld
26.05.2026 - 16:39:13
Geld
Volumen 		Brief
26.05.2026 - 16:39:13
Brief
Volumen
48.59
+0.59 ( +1.23% )
48.59
100
48.73
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:39 471 48.66
05/26/2026 10:39 11 48.6172
05/26/2026 10:38 1 48.6467
05/26/2026 10:38 1 48.6193
05/26/2026 10:38 13 48.6467
05/26/2026 10:38 13 48.64
05/26/2026 10:38 27 48.665
05/26/2026 10:38 9 48.61
05/26/2026 10:38 10 48.61
05/26/2026 10:38 7 48.60
05/26/2026 10:38 100 48.62
05/26/2026 10:38 6 48.59
05/26/2026 10:38 26 48.59
05/26/2026 10:38 30 48.59
05/26/2026 10:38 11 48.60
05/26/2026 10:38 10 48.59
05/26/2026 10:38 3 48.59
05/26/2026 10:38 100 48.60
05/26/2026 10:38 100 48.60
05/26/2026 10:38 15 48.59
05/26/2026 10:38 4 48.59
05/26/2026 10:38 100 48.59
05/26/2026 10:38 5 48.60
05/26/2026 10:38 100 48.60
05/26/2026 10:38 1 48.61
05/26/2026 10:38 1 48.61
05/26/2026 10:38 73 48.63
05/26/2026 10:38 100 48.62
05/26/2026 10:38 1 48.625
05/26/2026 10:38 1 48.6505
05/26/2026 10:38 113 48.62
05/26/2026 10:38 20 48.62
05/26/2026 10:38 10 48.62
05/26/2026 10:38 10 48.62
05/26/2026 10:38 60 48.62
05/26/2026 10:38 15 48.63
05/26/2026 10:38 7 48.63
05/26/2026 10:38 7 48.63
05/26/2026 10:38 15 48.66
05/26/2026 10:38 7 48.66
05/26/2026 10:38 7 48.66
05/26/2026 10:38 2 48.63
05/26/2026 10:38 2 48.63
05/26/2026 10:38 2 48.63
05/26/2026 10:38 100 48.63
05/26/2026 10:38 13 48.63
05/26/2026 10:38 1 48.63
05/26/2026 10:38 87 48.63
05/26/2026 10:38 100 48.63
05/26/2026 10:38 100 48.63
05/26/2026 10:38 50 48.63
05/26/2026 10:38 20 48.64
05/26/2026 10:38 1 48.68
05/26/2026 10:38 1 48.688358
05/26/2026 10:38 6 48.6889
05/26/2026 10:38 1 48.6692
05/26/2026 10:38 21 48.685
05/26/2026 10:38 3 48.685
05/26/2026 10:38 3 48.685
05/26/2026 10:38 3 48.659
05/26/2026 10:37 1 48.6897
05/26/2026 10:37 5 48.69
05/26/2026 10:37 25 48.6301
05/26/2026 10:37 1 48.6688
05/26/2026 10:37 33 48.72
05/26/2026 10:37 17 48.72
05/26/2026 10:37 50 48.69
05/26/2026 10:37 18 48.69
05/26/2026 10:37 1 48.6572
05/26/2026 10:37 1 48.6906
05/26/2026 10:37 100 48.69
05/26/2026 10:37 6 48.7124
05/26/2026 10:36 6 48.6901
05/26/2026 10:36 2 48.6572
05/26/2026 10:36 1 48.696
05/26/2026 10:36 6 48.71
05/26/2026 10:36 3 48.73
05/26/2026 10:36 90 48.71
05/26/2026 10:36 4 48.73
05/26/2026 10:36 2 48.73
05/26/2026 10:36 5 48.73
05/26/2026 10:36 6 48.74
05/26/2026 10:36 5 48.73
05/26/2026 10:36 1 48.71
05/26/2026 10:36 2 48.71
05/26/2026 10:36 6 48.71
05/26/2026 10:36 56 48.6567
05/26/2026 10:36 2 48.6639
05/26/2026 10:36 1 48.6565
05/26/2026 10:36 2 48.6565
05/26/2026 10:36 7 48.6708
05/26/2026 10:36 90 48.675
05/26/2026 10:36 4 48.69
05/26/2026 10:36 6 48.70
05/26/2026 10:36 100 48.70
05/26/2026 10:36 24 48.70
05/26/2026 10:36 13 48.70
05/26/2026 10:36 5 48.70
05/26/2026 10:36 2 48.70
05/26/2026 10:36 1 48.70
05/26/2026 10:36 1 48.70
05/26/2026 10:36 100 48.70
05/26/2026 10:36 30 48.70
05/26/2026 10:36 2 48.70
05/26/2026 10:36 4 48.70
05/26/2026 10:36 15 48.68
05/26/2026 10:35 1 48.68
05/26/2026 10:35 3 48.68
05/26/2026 10:35 6 48.65
05/26/2026 10:35 10 48.65
05/26/2026 10:35 200 48.66
05/26/2026 10:35 60 48.65
05/26/2026 10:35 30 48.655
05/26/2026 10:35 30 48.66
05/26/2026 10:35 30 48.655
05/26/2026 10:35 30 48.65
05/26/2026 10:35 30 48.65
05/26/2026 10:35 10 48.66
05/26/2026 10:35 20 48.66
05/26/2026 10:35 30 48.66
05/26/2026 10:35 4 48.6516
05/26/2026 10:35 40 48.65
05/26/2026 10:35 35 48.65
05/26/2026 10:35 25 48.65
05/26/2026 10:35 1 48.6512
05/26/2026 10:35 30 48.65
05/26/2026 10:35 1 48.6505
05/26/2026 10:35 20 48.6537
05/26/2026 10:35 25 48.65
05/26/2026 10:35 7 48.65
05/26/2026 10:35 10 48.65
05/26/2026 10:35 2 48.65
05/26/2026 10:35 5 48.6537
05/26/2026 10:35 1 48.68
05/26/2026 10:35 2 48.6504
05/26/2026 10:34 1 48.6518
05/26/2026 10:34 1 48.61
05/26/2026 10:34 15 48.655
05/26/2026 10:34 10 48.655
05/26/2026 10:34 13 48.6518
05/26/2026 10:34 7 48.65
05/26/2026 10:34 13 48.65
05/26/2026 10:34 13 48.65
05/26/2026 10:34 13 48.65
05/26/2026 10:34 13 48.65
05/26/2026 10:34 13 48.65
05/26/2026 10:34 13 48.65
05/26/2026 10:34 13 48.65
05/26/2026 10:34 13 48.65
05/26/2026 10:34 13 48.65
05/26/2026 10:34 13 48.65
05/26/2026 10:34 3 48.65
05/26/2026 10:34 10 48.65
05/26/2026 10:34 90 48.65
05/26/2026 10:34 2 48.652
05/26/2026 10:34 128 48.65
05/26/2026 10:34 1 48.651