Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:09:35
|
Bid
10/23/2024 -
15:11:47
|
Bid Volume |
Ask
10/23/2024 -
15:11:47
|
Ask Volume |
---|---|---|---|---|
36.08
-0.43
(
-1.18% )
|
36.08
|
300 |
36.10
|
300 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:09 | 5 | 36.1202 |
10/23/2024 15:09 | 2 | 36.1202 |
10/23/2024 15:09 | 3 | 36.1202 |
10/23/2024 15:09 | 2 | 36.0882 |
10/23/2024 15:09 | 1 | 36.12 |
10/23/2024 15:09 | 10 | 36.12 |
10/23/2024 15:09 | 1 | 36.12 |
10/23/2024 15:09 | 21 | 36.12 |
10/23/2024 15:09 | 1 | 36.12 |
10/23/2024 15:09 | 20 | 36.12 |
10/23/2024 15:09 | 100 | 36.12 |
10/23/2024 15:09 | 100 | 36.12 |
10/23/2024 15:09 | 20 | 36.1209 |
10/23/2024 15:09 | 22 | 36.125 |
10/23/2024 15:09 | 29 | 36.1261 |
10/23/2024 15:09 | 120 | 36.125 |
10/23/2024 15:09 | 100 | 36.125 |
10/23/2024 15:09 | 100 | 36.125 |
10/23/2024 15:09 | 17 | 36.125 |
10/23/2024 15:09 | 1 | 36.1118 |
10/23/2024 15:08 | 6 | 36.1117 |
10/23/2024 15:08 | 10 | 36.125 |
10/23/2024 15:08 | 2 | 36.1117 |
10/23/2024 15:08 | 3 | 36.1117 |
10/23/2024 15:08 | 11 | 36.0843 |
10/23/2024 15:08 | 100 | 36.125 |
10/23/2024 15:08 | 2 | 36.111 |
10/23/2024 15:08 | 5 | 36.111 |
10/23/2024 15:08 | 65 | 36.13 |
10/23/2024 15:08 | 21 | 36.12 |
10/23/2024 15:08 | 205 | 36.12 |
10/23/2024 15:08 | 20 | 36.12 |
10/23/2024 15:08 | 23 | 36.1198 |
10/23/2024 15:08 | 1 | 36.12 |
10/23/2024 15:08 | 104 | 36.12 |
10/23/2024 15:08 | 80 | 36.12 |
10/23/2024 15:08 | 1 | 36.12 |
10/23/2024 15:08 | 1 | 36.12 |
10/23/2024 15:08 | 8 | 36.12 |
10/23/2024 15:08 | 92 | 36.12 |
10/23/2024 15:08 | 8 | 36.12 |
10/23/2024 15:08 | 97 | 36.12 |
10/23/2024 15:08 | 15 | 36.12 |
10/23/2024 15:08 | 3 | 36.1036 |
10/23/2024 15:08 | 4 | 36.12 |
10/23/2024 15:08 | 1 | 36.0922 |
10/23/2024 15:08 | 2 | 36.119 |
10/23/2024 15:08 | 2 | 36.1033 |
10/23/2024 15:08 | 1 | 36.1035 |
10/23/2024 15:08 | 5 | 36.1006 |
10/23/2024 15:07 | 3 | 36.0944 |
10/23/2024 15:07 | 3 | 36.1193 |
10/23/2024 15:07 | 10 | 36.115 |
10/23/2024 15:07 | 43 | 36.1136 |
10/23/2024 15:07 | 2 | 36.0938 |
10/23/2024 15:07 | 1 | 36.0938 |
10/23/2024 15:07 | 16 | 36.0974 |
10/23/2024 15:07 | 1 | 36.0937 |
10/23/2024 15:07 | 6 | 36.0937 |
10/23/2024 15:07 | 3 | 36.0937 |
10/23/2024 15:07 | 20 | 36.115 |
10/23/2024 15:07 | 8 | 36.12 |
10/23/2024 15:07 | 20 | 36.0942 |
10/23/2024 15:07 | 27 | 36.11 |
10/23/2024 15:07 | 10 | 36.11 |
10/23/2024 15:07 | 3 | 36.11 |
10/23/2024 15:07 | 3 | 36.11 |
10/23/2024 15:07 | 20 | 36.11 |
10/23/2024 15:07 | 8 | 36.11 |
10/23/2024 15:07 | 2 | 36.11 |
10/23/2024 15:07 | 30 | 36.11 |
10/23/2024 15:07 | 3 | 36.093 |
10/23/2024 15:07 | 2 | 36.093 |
10/23/2024 15:07 | 5 | 36.10 |
10/23/2024 15:07 | 5 | 36.093 |
10/23/2024 15:07 | 20 | 36.096 |
10/23/2024 15:07 | 20 | 36.0932 |
10/23/2024 15:07 | 4 | 36.10 |
10/23/2024 15:07 | 2 | 36.10 |
10/23/2024 15:07 | 130 | 36.10 |
10/23/2024 15:07 | 25 | 36.09 |
10/23/2024 15:07 | 75 | 36.09 |
10/23/2024 15:07 | 10 | 36.09 |
10/23/2024 15:07 | 3 | 36.09 |
10/23/2024 15:07 | 210 | 36.09 |
10/23/2024 15:07 | 100 | 36.0885 |
10/23/2024 15:07 | 1 | 36.085 |
10/23/2024 15:06 | 7 | 36.093098 |
10/23/2024 15:06 | 3 | 36.093098 |
10/23/2024 15:06 | 3 | 36.0929 |
10/23/2024 15:06 | 1 | 36.0931 |
10/23/2024 15:06 | 5 | 36.0929 |
10/23/2024 15:06 | 2 | 36.0929 |
10/23/2024 15:06 | 1 | 36.092 |
10/23/2024 15:06 | 5 | 36.0896 |
10/23/2024 15:06 | 3 | 36.0896 |
10/23/2024 15:06 | 2 | 36.0896 |
10/23/2024 15:06 | 29 | 36.0903 |
10/23/2024 15:06 | 4 | 36.09 |
10/23/2024 15:06 | 40 | 36.09 |
10/23/2024 15:06 | 6 | 36.09 |
10/23/2024 15:06 | 2 | 36.09 |
10/23/2024 15:06 | 141 | 36.09 |
10/23/2024 15:06 | 39 | 36.09 |
10/23/2024 15:06 | 10 | 36.10 |
10/23/2024 15:06 | 5 | 36.09 |
10/23/2024 15:06 | 20 | 36.09 |
10/23/2024 15:06 | 32 | 36.09 |
10/23/2024 15:06 | 100 | 36.09 |
10/23/2024 15:06 | 3 | 36.09 |
10/23/2024 15:06 | 35 | 36.09 |
10/23/2024 15:06 | 300 | 36.09 |
10/23/2024 15:06 | 28 | 36.09 |
10/23/2024 15:06 | 83 | 36.0907 |
10/23/2024 15:06 | 29 | 36.0924 |
10/23/2024 15:06 | 75 | 36.09 |
10/23/2024 15:06 | 19 | 36.09 |
10/23/2024 15:06 | 100 | 36.09 |
10/23/2024 15:06 | 32 | 36.09 |
10/23/2024 15:06 | 3 | 36.09 |
10/23/2024 15:06 | 100 | 36.09 |
10/23/2024 15:06 | 75 | 36.09 |
10/23/2024 15:06 | 862 | 36.09 |
10/23/2024 15:05 | 68 | 36.10 |
10/23/2024 15:05 | 29 | 36.0946 |
10/23/2024 15:05 | 20 | 36.0993 |
10/23/2024 15:05 | 1 | 36.10 |
10/23/2024 15:05 | 100 | 36.10 |
10/23/2024 15:05 | 32 | 36.095 |
10/23/2024 15:05 | 20 | 36.0993 |
10/23/2024 15:05 | 25 | 36.0985 |
10/23/2024 15:05 | 1 | 36.10 |
10/23/2024 15:05 | 80 | 36.10 |
10/23/2024 15:05 | 14 | 36.10 |
10/23/2024 15:05 | 6 | 36.10 |
10/23/2024 15:05 | 85 | 36.095 |
10/23/2024 15:05 | 6 | 36.10 |
10/23/2024 15:05 | 1 | 36.10 |
10/23/2024 15:05 | 100 | 36.10 |
10/23/2024 15:05 | 100 | 36.10 |
10/23/2024 15:05 | 48 | 36.0966 |
10/23/2024 15:05 | 400 | 36.10 |
10/23/2024 15:05 | 5 | 36.0794 |
10/23/2024 15:05 | 20 | 36.0718 |
10/23/2024 15:05 | 10 | 36.095 |
10/23/2024 15:05 | 21 | 36.078 |
10/23/2024 15:05 | 51 | 36.09 |
10/23/2024 15:05 | 6 | 36.09 |
10/23/2024 15:05 | 1 | 36.09 |
10/23/2024 15:05 | 12 | 36.09 |
10/23/2024 15:05 | 22 | 36.09 |
10/23/2024 15:05 | 1 | 36.09 |
10/23/2024 15:05 | 2 | 36.09 |
10/23/2024 15:05 | 9 | 36.09 |
10/23/2024 15:05 | 3 | 36.0787 |
10/23/2024 15:05 | 1 | 36.0787 |
10/23/2024 15:05 | 2 | 36.0787 |
10/23/2024 15:05 | 8 | 36.09 |
10/23/2024 15:05 | 6 | 36.07792 |
10/23/2024 15:05 | 4 | 36.07792 |
10/23/2024 15:05 | 1 | 36.079 |
10/23/2024 15:05 | 6 | 36.079 |
10/23/2024 15:05 | 3 | 36.079 |
10/23/2024 15:05 | 100 | 36.0705 |
10/23/2024 15:05 | 2 | 36.079 |
10/23/2024 15:04 | 2 | 36.079 |
10/23/2024 15:04 | 6 | 36.079 |
10/23/2024 15:04 | 4 | 36.08 |
10/23/2024 15:04 | 2 | 36.079 |
10/23/2024 15:04 | 1 | 36.0711 |
10/23/2024 15:04 | 27 | 36.0752 |
10/23/2024 15:04 | 100 | 36.08 |
10/23/2024 15:04 | 10 | 36.08 |
10/23/2024 15:04 | 87 | 36.075 |