Zurn Elkay Water Rg
ZWS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:39:39
Bid
09/03/2025 - 17:41:03
Bid
Volume 		Ask
09/03/2025 - 17:41:03
Ask
Volume
44.76
-0.36 ( -0.80% )
44.73
400
44.76
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 11:39 25 44.745
09/03/2025 11:39 25 44.745
09/03/2025 11:39 25 44.745
09/03/2025 11:39 25 44.745
09/03/2025 11:39 2 44.75
09/03/2025 11:39 25 44.75
09/03/2025 11:39 7 44.745
09/03/2025 11:39 10 44.745
09/03/2025 11:39 1 44.7503
09/03/2025 11:39 30 44.745
09/03/2025 11:39 2 44.75
09/03/2025 11:39 6 44.75
09/03/2025 11:39 2 44.75
09/03/2025 11:39 4 44.749394
09/03/2025 11:39 6 44.749394
09/03/2025 11:39 2 44.75
09/03/2025 11:39 13 44.75
09/03/2025 11:39 25 44.75
09/03/2025 11:39 12 44.745
09/03/2025 11:39 1 44.76
09/03/2025 11:39 13 44.74
09/03/2025 11:39 39 44.745
09/03/2025 11:39 1 44.7553
09/03/2025 11:39 10 44.745
09/03/2025 11:39 10 44.745
09/03/2025 11:39 10 44.745
09/03/2025 11:39 40 44.7638
09/03/2025 11:39 1 44.7554
09/03/2025 11:38 23 44.7668
09/03/2025 11:38 2 44.74
09/03/2025 11:38 300 44.75
09/03/2025 11:38 100 44.74
09/03/2025 11:38 12 44.75
09/03/2025 11:38 100 44.75
09/03/2025 11:38 3 44.75
09/03/2025 11:38 198 44.75
09/03/2025 11:38 2 44.75
09/03/2025 11:38 8 44.75
09/03/2025 11:38 3 44.75
09/03/2025 11:38 4 44.7641
09/03/2025 11:38 10 44.75
09/03/2025 11:38 34 44.75
09/03/2025 11:38 3 44.75
09/03/2025 11:38 9 44.75
09/03/2025 11:38 7 44.755
09/03/2025 11:38 5 44.75
09/03/2025 11:38 94 44.75
09/03/2025 11:38 6 44.75
09/03/2025 11:38 1 44.7731
09/03/2025 11:38 41 44.76
09/03/2025 11:38 10 44.76
09/03/2025 11:38 10 44.7601
09/03/2025 11:37 2 44.772277
09/03/2025 11:37 8 44.772277
09/03/2025 11:37 1 44.7766
09/03/2025 11:37 7 44.765
09/03/2025 11:37 4 44.7776
09/03/2025 11:37 21 44.76
09/03/2025 11:37 100 44.7669
09/03/2025 11:37 100 44.7685
09/03/2025 11:37 1 44.7791
09/03/2025 11:37 39 44.77
09/03/2025 11:37 36 44.77
09/03/2025 11:37 61 44.77
09/03/2025 11:37 8 44.77
09/03/2025 11:37 1 44.77
09/03/2025 11:37 3 44.77
09/03/2025 11:37 16 44.77
09/03/2025 11:37 8 44.77
09/03/2025 11:37 95 44.778
09/03/2025 11:37 7 44.785
09/03/2025 11:37 1 44.7796
09/03/2025 11:37 100 44.7678
09/03/2025 11:37 4 44.7779
09/03/2025 11:37 1 44.7779
09/03/2025 11:36 1 44.77
09/03/2025 11:36 1 44.78
09/03/2025 11:36 1 44.78
09/03/2025 11:36 3 44.78
09/03/2025 11:36 40 44.78
09/03/2025 11:36 60 44.78
09/03/2025 11:36 5 44.78
09/03/2025 11:36 7 44.78
09/03/2025 11:36 12 44.78
09/03/2025 11:36 1 44.78
09/03/2025 11:36 2 44.79
09/03/2025 11:36 8 44.79
09/03/2025 11:36 1 44.7706
09/03/2025 11:36 105 44.7637
09/03/2025 11:36 4 44.7706
09/03/2025 11:36 10 44.79
09/03/2025 11:36 49 44.79
09/03/2025 11:35 1 44.7695
09/03/2025 11:35 30 44.79
09/03/2025 11:35 4 44.79
09/03/2025 11:35 13 44.79
09/03/2025 11:35 100 44.7628
09/03/2025 11:35 28 44.7627
09/03/2025 11:35 12 44.79
09/03/2025 11:35 1 44.773976
09/03/2025 11:35 13 44.79
09/03/2025 11:35 1 44.7685
09/03/2025 11:35 100 44.79
09/03/2025 11:35 100 44.80
09/03/2025 11:35 75 44.79
09/03/2025 11:35 24 44.79
09/03/2025 11:35 16 44.79
09/03/2025 11:35 1 44.79
09/03/2025 11:35 1 44.78
09/03/2025 11:35 4 44.78
09/03/2025 11:35 1 44.78
09/03/2025 11:35 88 44.78
09/03/2025 11:35 100 44.78
09/03/2025 11:35 8 44.77
09/03/2025 11:35 1 44.78
09/03/2025 11:35 100 44.77
09/03/2025 11:35 1 44.77
09/03/2025 11:35 2 44.77
09/03/2025 11:35 3 44.77
09/03/2025 11:35 200 44.77
09/03/2025 11:35 100 44.77
09/03/2025 11:35 100 44.77
09/03/2025 11:35 8 44.7699
09/03/2025 11:35 5 44.75
09/03/2025 11:35 4 44.7589
09/03/2025 11:35 10 44.75
09/03/2025 11:35 10 44.75
09/03/2025 11:35 1 44.759
09/03/2025 11:35 6 44.745256
09/03/2025 11:35 4 44.745256
09/03/2025 11:35 103 44.7558
09/03/2025 11:35 1 44.7595
09/03/2025 11:34 16 44.73
09/03/2025 11:34 18 44.73
09/03/2025 11:34 1 44.73
09/03/2025 11:34 7 44.75
09/03/2025 11:34 6 44.7619
09/03/2025 11:34 25 44.74
09/03/2025 11:34 15 44.762