Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
46.73
+0.08
(
+0.17% )
|
46.76
|
4,100 |
46.77
|
6,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 249512 | 46.73 |
| 09/28/2026 21:59 | 306 | 46.74 |
| 09/28/2026 21:59 | 294 | 46.74 |
| 09/28/2026 21:59 | 17 | 46.75 |
| 09/28/2026 21:59 | 1 | 46.76 |
| 09/28/2026 21:59 | 100 | 46.76 |
| 09/28/2026 21:59 | 16 | 46.76 |
| 09/28/2026 21:59 | 100 | 46.76 |
| 09/28/2026 21:59 | 100 | 46.76 |
| 09/28/2026 21:59 | 100 | 46.76 |
| 09/28/2026 21:59 | 1 | 46.76 |
| 09/28/2026 21:59 | 100 | 46.76 |
| 09/28/2026 21:59 | 100 | 46.76 |
| 09/28/2026 21:59 | 1 | 46.76 |
| 09/28/2026 21:59 | 1 | 46.76 |
| 09/28/2026 21:59 | 1 | 46.76 |
| 09/28/2026 21:59 | 40 | 46.74 |
| 09/28/2026 21:59 | 2 | 46.76 |
| 09/28/2026 21:59 | 532 | 46.76 |
| 09/28/2026 21:59 | 1 | 46.76 |
| 09/28/2026 21:59 | 532 | 46.76 |
| 09/28/2026 21:59 | 1 | 46.76 |
| 09/28/2026 21:59 | 100 | 46.74 |
| 09/28/2026 21:59 | 46 | 46.74 |
| 09/28/2026 21:59 | 100 | 46.74 |
| 09/28/2026 21:59 | 9 | 46.76 |
| 09/28/2026 21:59 | 1 | 46.76 |
| 09/28/2026 21:59 | 100 | 46.76 |
| 09/28/2026 21:59 | 100 | 46.76 |
| 09/28/2026 21:59 | 39 | 46.74 |
| 09/28/2026 21:59 | 39 | 46.74 |
| 09/28/2026 21:59 | 39 | 46.74 |
| 09/28/2026 21:59 | 1 | 46.76 |
| 09/28/2026 21:59 | 85 | 46.76 |
| 09/28/2026 21:59 | 7 | 46.76 |
| 09/28/2026 21:59 | 1 | 46.76 |
| 09/28/2026 21:59 | 1 | 46.76 |
| 09/28/2026 21:59 | 100 | 46.76 |
| 09/28/2026 21:59 | 1 | 46.76 |
| 09/28/2026 21:59 | 1 | 46.76 |
| 09/28/2026 21:59 | 100 | 46.74 |
| 09/28/2026 21:59 | 100 | 46.76 |
| 09/28/2026 21:59 | 100 | 46.76 |
| 09/28/2026 21:59 | 1 | 46.76 |
| 09/28/2026 21:59 | 100 | 46.76 |
| 09/28/2026 21:59 | 1 | 46.76 |
| 09/28/2026 21:59 | 100 | 46.76 |
| 09/28/2026 21:59 | 100 | 46.76 |
| 09/28/2026 21:59 | 100 | 46.76 |
| 09/28/2026 21:59 | 1 | 46.76 |
| 09/28/2026 21:59 | 100 | 46.75 |
| 09/28/2026 21:59 | 1 | 46.76 |
| 09/28/2026 21:59 | 100 | 46.76 |
| 09/28/2026 21:59 | 100 | 46.76 |
| 09/28/2026 21:59 | 1 | 46.76 |
| 09/28/2026 21:59 | 100 | 46.75 |
| 09/28/2026 21:59 | 1 | 46.755 |
| 09/28/2026 21:59 | 1 | 46.755 |
| 09/28/2026 21:59 | 1 | 46.76 |
| 09/28/2026 21:59 | 44 | 46.76 |
| 09/28/2026 21:59 | 17 | 46.76 |
| 09/28/2026 21:59 | 100 | 46.76 |
| 09/28/2026 21:59 | 1 | 46.76 |
| 09/28/2026 21:59 | 1 | 46.76 |
| 09/28/2026 21:59 | 1 | 46.76 |
| 09/28/2026 21:59 | 200 | 46.76 |
| 09/28/2026 21:59 | 200 | 46.76 |
| 09/28/2026 21:59 | 1 | 46.76 |
| 09/28/2026 21:59 | 1 | 46.76 |
| 09/28/2026 21:59 | 1 | 46.76 |
| 09/28/2026 21:59 | 100 | 46.76 |
| 09/28/2026 21:59 | 7 | 46.78 |
| 09/28/2026 21:59 | 94 | 46.79 |
| 09/28/2026 21:59 | 1 | 46.78 |
| 09/28/2026 21:59 | 5 | 46.78 |
| 09/28/2026 21:59 | 1 | 46.795 |
| 09/28/2026 21:59 | 1 | 46.795 |
| 09/28/2026 21:59 | 75 | 46.79 |
| 09/28/2026 21:59 | 625 | 46.79 |
| 09/28/2026 21:59 | 200 | 46.79 |
| 09/28/2026 21:59 | 4 | 46.81 |
| 09/28/2026 21:59 | 100 | 46.79 |
| 09/28/2026 21:59 | 57 | 46.77 |
| 09/28/2026 21:59 | 11 | 46.77 |
| 09/28/2026 21:59 | 28 | 46.78 |
| 09/28/2026 21:59 | 94 | 46.78 |
| 09/28/2026 21:59 | 3 | 46.78 |
| 09/28/2026 21:59 | 11 | 46.78 |
| 09/28/2026 21:59 | 28 | 46.78 |
| 09/28/2026 21:59 | 6 | 46.795 |
| 09/28/2026 21:59 | 100 | 46.79 |
| 09/28/2026 21:59 | 20 | 46.80 |
| 09/28/2026 21:59 | 11 | 46.80 |
| 09/28/2026 21:59 | 2 | 46.80 |
| 09/28/2026 21:59 | 1 | 46.80 |
| 09/28/2026 21:59 | 34 | 46.80 |
| 09/28/2026 21:59 | 66 | 46.80 |
| 09/28/2026 21:59 | 100 | 46.815 |
| 09/28/2026 21:59 | 100 | 46.80 |
| 09/28/2026 21:59 | 100 | 46.82 |
| 09/28/2026 21:59 | 100 | 46.81 |
| 09/28/2026 21:59 | 100 | 46.81 |
| 09/28/2026 21:59 | 300 | 46.82 |
| 09/28/2026 21:59 | 100 | 46.82 |
| 09/28/2026 21:59 | 1 | 46.82 |
| 09/28/2026 21:59 | 3 | 46.82 |
| 09/28/2026 21:59 | 40 | 46.80 |
| 09/28/2026 21:59 | 104 | 46.81 |
| 09/28/2026 21:59 | 104 | 46.80 |
| 09/28/2026 21:59 | 27 | 46.80 |
| 09/28/2026 21:59 | 2 | 46.81 |
| 09/28/2026 21:59 | 3 | 46.81 |
| 09/28/2026 21:59 | 100 | 46.81 |
| 09/28/2026 21:59 | 10 | 46.81 |
| 09/28/2026 21:59 | 90 | 46.81 |
| 09/28/2026 21:59 | 10 | 46.81 |
| 09/28/2026 21:59 | 100 | 46.795 |
| 09/28/2026 21:59 | 3 | 46.80 |
| 09/28/2026 21:59 | 97 | 46.795 |
| 09/28/2026 21:59 | 4 | 46.78 |
| 09/28/2026 21:59 | 100 | 46.78 |
| 09/28/2026 21:59 | 3 | 46.795 |
| 09/28/2026 21:59 | 100 | 46.795 |
| 09/28/2026 21:59 | 5 | 46.80 |
| 09/28/2026 21:59 | 100 | 46.80 |
| 09/28/2026 21:59 | 3 | 46.79 |
| 09/28/2026 21:59 | 25 | 46.79 |
| 09/28/2026 21:59 | 21 | 46.79 |
| 09/28/2026 21:59 | 100 | 46.79 |
| 09/28/2026 21:59 | 2 | 46.78 |
| 09/28/2026 21:59 | 5 | 46.78 |
| 09/28/2026 21:59 | 2 | 46.78 |
| 09/28/2026 21:59 | 41 | 46.78 |
| 09/28/2026 21:59 | 6 | 46.78 |
| 09/28/2026 21:59 | 51 | 46.78 |
| 09/28/2026 21:59 | 100 | 46.77 |
| 09/28/2026 21:59 | 94 | 46.77 |
| 09/28/2026 21:59 | 8 | 46.76 |
| 09/28/2026 21:59 | 4 | 46.765 |
| 09/28/2026 21:59 | 2 | 46.765 |
| 09/28/2026 21:59 | 100 | 46.76 |
| 09/28/2026 21:59 | 24 | 46.76 |
| 09/28/2026 21:59 | 1 | 46.76 |
| 09/28/2026 21:59 | 20 | 46.77 |
| 09/28/2026 21:59 | 80 | 46.77 |
| 09/28/2026 21:59 | 23 | 46.78 |
| 09/28/2026 21:59 | 5 | 46.78 |
| 09/28/2026 21:59 | 100 | 46.78 |
| 09/28/2026 21:59 | 3 | 46.78 |
| 09/28/2026 21:59 | 3 | 46.78 |
| 09/28/2026 21:59 | 100 | 46.78 |
| 09/28/2026 21:59 | 400 | 46.77 |
| 09/28/2026 21:59 | 100 | 46.76 |
| 09/28/2026 21:59 | 2 | 46.77 |
| 09/28/2026 21:59 | 67 | 46.77 |
| 09/28/2026 21:59 | 30 | 46.77 |
| 09/28/2026 21:59 | 100 | 46.77 |
| 09/28/2026 21:59 | 26 | 46.75 |
| 09/28/2026 21:59 | 4 | 46.765 |
| 09/28/2026 21:59 | 70 | 46.765 |
| 09/28/2026 21:59 | 98 | 46.765 |
| 09/28/2026 21:59 | 2 | 46.765 |
| 09/28/2026 21:59 | 100 | 46.77 |
| 09/28/2026 21:59 | 44 | 46.75 |
| 09/28/2026 21:59 | 1 | 46.77 |
| 09/28/2026 21:59 | 3 | 46.77 |
| 09/28/2026 21:59 | 100 | 46.77 |
| 09/28/2026 21:59 | 2 | 46.765 |
| 09/28/2026 21:59 | 1 | 46.75 |
| 09/28/2026 21:59 | 28 | 46.75 |
| 09/28/2026 21:59 | 100 | 46.75 |
| 09/28/2026 21:59 | 126 | 46.76 |
| 09/28/2026 21:59 | 146 | 46.76 |
| 09/28/2026 21:59 | 100 | 46.76 |
| 09/28/2026 21:59 | 96 | 46.76 |
| 09/28/2026 21:59 | 100 | 46.76 |
| 09/28/2026 21:59 | 100 | 46.76 |
| 09/28/2026 21:59 | 4 | 46.76 |
| 09/28/2026 21:59 | 96 | 46.76 |
| 09/28/2026 21:59 | 4 | 46.76 |
| 09/28/2026 21:59 | 3 | 46.76 |
| 09/28/2026 21:59 | 1 | 46.78 |
| 09/28/2026 21:59 | 100 | 46.78 |
| 09/28/2026 21:59 | 97 | 46.78 |
| 09/28/2026 21:59 | 1 | 46.78 |
| 09/28/2026 21:59 | 2 | 46.78 |
| 09/28/2026 21:59 | 42 | 46.78 |
| 09/28/2026 21:59 | 58 | 46.78 |
| 09/28/2026 21:59 | 42 | 46.77 |
| 09/28/2026 21:58 | 1 | 46.77 |
| 09/28/2026 21:58 | 1 | 46.77 |
| 09/28/2026 21:58 | 28 | 46.77 |
| 09/28/2026 21:58 | 6 | 46.77 |
| 09/28/2026 21:58 | 6 | 46.77 |
| 09/28/2026 21:58 | 3 | 46.77 |
| 09/28/2026 21:58 | 85 | 46.77 |
| 09/28/2026 21:58 | 5 | 46.77 |
| 09/28/2026 21:58 | 10 | 46.77 |
| 09/28/2026 21:58 | 2 | 46.78 |
| 09/28/2026 21:58 | 100 | 46.76 |
| 09/28/2026 21:58 | 1 | 46.78 |
| 09/28/2026 21:58 | 100 | 46.76 |
| 09/28/2026 21:58 | 2 | 46.76 |
| 09/28/2026 21:58 | 85 | 46.76 |
| 09/28/2026 21:58 | 15 | 46.76 |
| 09/28/2026 21:58 | 26 | 46.76 |
| 09/28/2026 21:58 | 1 | 46.76 |
| 09/28/2026 21:58 | 31 | 46.76 |
| 09/28/2026 21:58 | 13 | 46.76 |
| 09/28/2026 21:58 | 3 | 46.76 |
| 09/28/2026 21:58 | 1 | 46.76 |
| 09/28/2026 21:58 | 67 | 46.76 |
| 09/28/2026 21:58 | 97 | 46.76 |
| 09/28/2026 21:58 | 58 | 46.76 |
| 09/28/2026 21:58 | 2 | 46.76 |
| 09/28/2026 21:58 | 100 | 46.76 |
| 09/28/2026 21:58 | 5 | 46.75 |
| 09/28/2026 21:58 | 19 | 46.75 |
| 09/28/2026 21:58 | 5 | 46.75 |
| 09/28/2026 21:58 | 54 | 46.75 |
| 09/28/2026 21:58 | 46 | 46.75 |
| 09/28/2026 21:58 | 1 | 46.75 |
| 09/28/2026 21:58 | 53 | 46.75 |
| 09/28/2026 21:58 | 47 | 46.75 |
| 09/28/2026 21:58 | 1 | 46.75 |
| 09/28/2026 21:58 | 5 | 46.75 |
| 09/28/2026 21:58 | 100 | 46.75 |
| 09/28/2026 21:58 | 5 | 46.74 |
| 09/28/2026 21:58 | 100 | 46.73 |
| 09/28/2026 21:58 | 2 | 46.73 |
| 09/28/2026 21:58 | 100 | 46.73 |
| 09/28/2026 21:58 | 100 | 46.74 |
| 09/28/2026 21:58 | 69 | 46.75 |
| 09/28/2026 21:58 | 1 | 46.75 |
| 09/28/2026 21:58 | 100 | 46.76 |
| 09/28/2026 21:58 | 1 | 46.76 |
| 09/28/2026 21:58 | 100 | 46.76 |
| 09/28/2026 21:58 | 1 | 46.76 |
| 09/28/2026 21:58 | 33 | 46.76 |
| 09/28/2026 21:58 | 100 | 46.76 |
| 09/28/2026 21:58 | 100 | 46.76 |
| 09/28/2026 21:58 | 10 | 46.76 |
| 09/28/2026 21:58 | 69 | 46.77 |
| 09/28/2026 21:58 | 31 | 46.77 |
| 09/28/2026 21:58 | 69 | 46.77 |
| 09/28/2026 21:58 | 5 | 46.77 |
| 09/28/2026 21:58 | 26 | 46.77 |
| 09/28/2026 21:58 | 100 | 46.77 |
| 09/28/2026 21:58 | 100 | 46.76 |
| 09/28/2026 21:58 | 100 | 46.76 |
| 09/28/2026 21:58 | 24 | 46.77 |
| 09/28/2026 21:58 | 16 | 46.77 |
| 09/28/2026 21:58 | 2 | 46.76 |
| 09/28/2026 21:58 | 3 | 46.76 |
| 09/28/2026 21:58 | 10 | 46.77 |
| 09/28/2026 21:58 | 45 | 46.77 |
| 09/28/2026 21:58 | 5 | 46.77 |
| 09/28/2026 21:58 | 1 | 46.77 |
| 09/28/2026 21:58 | 100 | 46.77 |
| 09/28/2026 21:58 | 460 | 46.78 |
| 09/28/2026 21:58 | 40 | 46.78 |
| 09/28/2026 21:58 | 73 | 46.78 |
| 09/28/2026 21:58 | 27 | 46.78 |
| 09/28/2026 21:58 | 135 | 46.78 |
| 09/28/2026 21:58 | 27 | 46.78 |
| 09/28/2026 21:58 | 38 | 46.78 |
| 09/28/2026 21:58 | 100 | 46.78 |
| 09/28/2026 21:58 | 21 | 46.78 |
| 09/28/2026 21:58 | 100 | 46.78 |
| 09/28/2026 21:58 | 19 | 46.78 |
| 09/28/2026 21:58 | 81 | 46.78 |
| 09/28/2026 21:58 | 19 | 46.78 |
| 09/28/2026 21:58 | 23 | 46.79 |
| 09/28/2026 21:58 | 100 | 46.78 |
| 09/28/2026 21:58 | 3 | 46.79 |
| 09/28/2026 21:58 | 2 | 46.79 |
| 09/28/2026 21:57 | 100 | 46.79 |
| 09/28/2026 21:57 | 10 | 46.80 |
| 09/28/2026 21:57 | 5 | 46.80 |
| 09/28/2026 21:57 | 100 | 46.80 |
| 09/28/2026 21:57 | 100 | 46.80 |
| 09/28/2026 21:57 | 20 | 46.80 |
| 09/28/2026 21:57 | 113 | 46.80 |
| 09/28/2026 21:57 | 1 | 46.80 |
| 09/28/2026 21:57 | 20 | 46.80 |
| 09/28/2026 21:57 | 200 | 46.80 |
| 09/28/2026 21:57 | 100 | 46.80 |
| 09/28/2026 21:57 | 45 | 46.80 |
| 09/28/2026 21:57 | 1 | 46.80 |
| 09/28/2026 21:57 | 10 | 46.80 |
| 09/28/2026 21:57 | 100 | 46.80 |
| 09/28/2026 21:57 | 2 | 46.805 |
| 09/28/2026 21:57 | 38 | 46.81 |
| 09/28/2026 21:57 | 94 | 46.81 |
| 09/28/2026 21:57 | 3 | 46.81 |
| 09/28/2026 21:57 | 1 | 46.81 |
| 09/28/2026 21:57 | 22 | 46.81 |
| 09/28/2026 21:57 | 5 | 46.81 |
| 09/28/2026 21:57 | 3 | 46.81 |
| 09/28/2026 21:57 | 2 | 46.81 |
| 09/28/2026 21:57 | 1 | 46.81 |
| 09/28/2026 21:57 | 26 | 46.81 |
| 09/28/2026 21:57 | 4 | 46.81 |
| 09/28/2026 21:57 | 3 | 46.81 |
| 09/28/2026 21:57 | 24 | 46.81 |
| 09/28/2026 21:57 | 12 | 46.81 |
| 09/28/2026 21:57 | 5 | 46.81 |
| 09/28/2026 21:57 | 3 | 46.81 |
| 09/28/2026 21:57 | 29 | 46.80 |
| 09/28/2026 21:57 | 15 | 46.80 |
| 09/28/2026 21:57 | 100 | 46.80 |
| 09/28/2026 21:57 | 84 | 46.80 |
| 09/28/2026 21:57 | 4 | 46.80 |
| 09/28/2026 21:57 | 40 | 46.80 |
| 09/28/2026 21:57 | 5 | 46.80 |
| 09/28/2026 21:57 | 100 | 46.79 |
| 09/28/2026 21:57 | 100 | 46.79 |
| 09/28/2026 21:57 | 100 | 46.79 |
| 09/28/2026 21:57 | 1 | 46.79 |
| 09/28/2026 21:57 | 90 | 46.79 |
| 09/28/2026 21:57 | 100 | 46.79 |
| 09/28/2026 21:57 | 100 | 46.79 |
| 09/28/2026 21:57 | 100 | 46.79 |
| 09/28/2026 21:57 | 4 | 46.80 |
| 09/28/2026 21:57 | 30 | 46.80 |
| 09/28/2026 21:57 | 26 | 46.80 |
| 09/28/2026 21:57 | 74 | 46.80 |
| 09/28/2026 21:57 | 2 | 46.805 |
| 09/28/2026 21:57 | 19 | 46.80 |
| 09/28/2026 21:57 | 100 | 46.80 |
| 09/28/2026 21:57 | 36 | 46.80 |
| 09/28/2026 21:57 | 8 | 46.80 |
| 09/28/2026 21:57 | 6 | 46.80 |
| 09/28/2026 21:57 | 100 | 46.80 |
| 09/28/2026 21:57 | 40 | 46.79 |
| 09/28/2026 21:56 | 2 | 46.79 |
| 09/28/2026 21:56 | 4 | 46.79 |
| 09/28/2026 21:56 | 4 | 46.78 |
| 09/28/2026 21:56 | 100 | 46.78 |
| 09/28/2026 21:56 | 5 | 46.77 |
| 09/28/2026 21:56 | 66 | 46.77 |
| 09/28/2026 21:56 | 34 | 46.77 |
| 09/28/2026 21:56 | 42 | 46.77 |
| 09/28/2026 21:56 | 24 | 46.77 |
| 09/28/2026 21:56 | 50 | 46.76 |
| 09/28/2026 21:56 | 7 | 46.76 |
| 09/28/2026 21:56 | 1 | 46.76 |
| 09/28/2026 21:56 | 100 | 46.76 |
| 09/28/2026 21:56 | 100 | 46.75 |
| 09/28/2026 21:56 | 1 | 46.75 |
| 09/28/2026 21:56 | 2 | 46.75 |
| 09/28/2026 21:56 | 7 | 46.75 |
| 09/28/2026 21:56 | 36 | 46.75 |
| 09/28/2026 21:56 | 100 | 46.75 |
| 09/28/2026 21:56 | 21 | 46.75 |
| 09/28/2026 21:55 | 1 | 46.74 |
| 09/28/2026 21:55 | 89 | 46.74 |
| 09/28/2026 21:55 | 2 | 46.74 |
| 09/28/2026 21:55 | 4 | 46.74 |
| 09/28/2026 21:55 | 4 | 46.74 |
| 09/28/2026 21:55 | 1 | 46.74 |
| 09/28/2026 21:55 | 40 | 46.74 |
| 09/28/2026 21:55 | 12 | 46.74 |
| 09/28/2026 21:55 | 50 | 46.73 |
| 09/28/2026 21:55 | 100 | 46.73 |
| 09/28/2026 21:55 | 1 | 46.73 |
| 09/28/2026 21:55 | 100 | 46.73 |
| 09/28/2026 21:55 | 100 | 46.73 |
| 09/28/2026 21:55 | 100 | 46.74 |
| 09/28/2026 21:55 | 100 | 46.74 |
| 09/28/2026 21:55 | 97 | 46.74 |
| 09/28/2026 21:55 | 92 | 46.74 |
| 09/28/2026 21:55 | 8 | 46.74 |
| 09/28/2026 21:55 | 11 | 46.75 |
| 09/28/2026 21:55 | 51 | 46.75 |
| 09/28/2026 21:55 | 38 | 46.75 |
| 09/28/2026 21:55 | 100 | 46.75 |
| 09/28/2026 21:55 | 2 | 46.76 |
| 09/28/2026 21:55 | 1 | 46.76 |
| 09/28/2026 21:55 | 24 | 46.76 |
| 09/28/2026 21:55 | 100 | 46.76 |
| 09/28/2026 21:55 | 37 | 46.76 |
| 09/28/2026 21:55 | 100 | 46.75 |
| 09/28/2026 21:55 | 100 | 46.76 |
| 09/28/2026 21:55 | 800 | 46.76 |
| 09/28/2026 21:55 | 8 | 46.76 |
| 09/28/2026 21:55 | 2 | 46.74 |
| 09/28/2026 21:55 | 28 | 46.74 |
| 09/28/2026 21:55 | 35 | 46.74 |
| 09/28/2026 21:55 | 68 | 46.74 |
| 09/28/2026 21:55 | 50 | 46.75 |
| 09/28/2026 21:55 | 4 | 46.75 |
| 09/28/2026 21:55 | 100 | 46.75 |
| 09/28/2026 21:54 | 26 | 46.74 |
| 09/28/2026 21:54 | 6 | 46.74 |
| 09/28/2026 21:54 | 100 | 46.75 |
| 09/28/2026 21:54 | 100 | 46.75 |
| 09/28/2026 21:54 | 21 | 46.77 |
| 09/28/2026 21:54 | 2 | 46.76 |
| 09/28/2026 21:54 | 3 | 46.76 |
| 09/28/2026 21:54 | 100 | 46.76 |
| 09/28/2026 21:54 | 14 | 46.76 |
| 09/28/2026 21:54 | 86 | 46.76 |
| 09/28/2026 21:54 | 14 | 46.76 |
| 09/28/2026 21:54 | 86 | 46.76 |
| 09/28/2026 21:54 | 1 | 46.77 |
| 09/28/2026 21:54 | 1 | 46.77 |
| 09/28/2026 21:54 | 100 | 46.78 |
| 09/28/2026 21:54 | 30 | 46.78 |
| 09/28/2026 21:54 | 100 | 46.78 |
| 09/28/2026 21:54 | 100 | 46.78 |
| 09/28/2026 21:53 | 100 | 46.80 |
| 09/28/2026 21:53 | 100 | 46.80 |
| 09/28/2026 21:53 | 59 | 46.80 |
| 09/28/2026 21:53 | 11 | 46.80 |
| 09/28/2026 21:53 | 100 | 46.80 |
| 09/28/2026 21:53 | 6 | 46.80 |
| 09/28/2026 21:53 | 100 | 46.80 |
| 09/28/2026 21:53 | 64 | 46.80 |
| 09/28/2026 21:53 | 36 | 46.80 |
| 09/28/2026 21:52 | 4 | 46.79 |
| 09/28/2026 21:52 | 62 | 46.78 |
| 09/28/2026 21:52 | 1 | 46.78 |
| 09/28/2026 21:52 | 5 | 46.78 |
| 09/28/2026 21:52 | 100 | 46.78 |
| 09/28/2026 21:52 | 135 | 46.78 |
| 09/28/2026 21:52 | 95 | 46.77 |
| 09/28/2026 21:52 | 4 | 46.77 |
| 09/28/2026 21:52 | 1 | 46.77 |
| 09/28/2026 21:52 | 100 | 46.76 |
| 09/28/2026 21:52 | 100 | 46.76 |
| 09/28/2026 21:52 | 1 | 46.76 |
| 09/28/2026 21:52 | 100 | 46.765 |
| 09/28/2026 21:52 | 99 | 46.76 |
| 09/28/2026 21:52 | 1 | 46.77 |
| 09/28/2026 21:52 | 63 | 46.78 |
| 09/28/2026 21:52 | 28 | 46.78 |
| 09/28/2026 21:52 | 30 | 46.78 |
| 09/28/2026 21:52 | 60 | 46.78 |
| 09/28/2026 21:51 | 98 | 46.78 |
| 09/28/2026 21:51 | 7 | 46.79 |
| 09/28/2026 21:51 | 2 | 46.79 |
| 09/28/2026 21:51 | 4 | 46.79 |
| 09/28/2026 21:51 | 40 | 46.77 |
| 09/28/2026 21:51 | 15 | 46.77 |
| 09/28/2026 21:51 | 85 | 46.77 |
| 09/28/2026 21:51 | 100 | 46.76 |
| 09/28/2026 21:51 | 100 | 46.76 |
| 09/28/2026 21:51 | 1 | 46.76 |
| 09/28/2026 21:51 | 38 | 46.78 |
| 09/28/2026 21:51 | 38 | 46.78 |
| 09/28/2026 21:50 | 2 | 46.78 |
| 09/28/2026 21:50 | 16 | 46.78 |
| 09/28/2026 21:50 | 10 | 46.78 |
| 09/28/2026 21:49 | 99 | 46.76 |
| 09/28/2026 21:49 | 1 | 46.76 |
| 09/28/2026 21:49 | 37 | 46.79 |
| 09/28/2026 21:49 | 1 | 46.78 |
| 09/28/2026 21:49 | 1 | 46.78 |
| 09/28/2026 21:49 | 100 | 46.78 |
| 09/28/2026 21:48 | 100 | 46.79 |
| 09/28/2026 21:48 | 9 | 46.79 |
| 09/28/2026 21:48 | 6 | 46.79 |
| 09/28/2026 21:48 | 10 | 46.79 |
| 09/28/2026 21:48 | 120 | 46.78 |
| 09/28/2026 21:48 | 2 | 46.78 |
| 09/28/2026 21:48 | 100 | 46.78 |
| 09/28/2026 21:48 | 100 | 46.78 |
| 09/28/2026 21:48 | 100 | 46.78 |
| 09/28/2026 21:48 | 60 | 46.77 |
| 09/28/2026 21:48 | 100 | 46.76 |
| 09/28/2026 21:48 | 200 | 46.77 |
| 09/28/2026 21:48 | 56 | 46.78 |
| 09/28/2026 21:48 | 24 | 46.78 |
| 09/28/2026 21:48 | 100 | 46.78 |
| 09/28/2026 21:48 | 7 | 46.78 |
| 09/28/2026 21:48 | 34 | 46.78 |
| 09/28/2026 21:48 | 100 | 46.78 |
| 09/28/2026 21:48 | 100 | 46.78 |
| 09/28/2026 21:48 | 32 | 46.78 |
| 09/28/2026 21:48 | 68 | 46.78 |
| 09/28/2026 21:47 | 1 | 46.79 |
| 09/28/2026 21:47 | 1 | 46.80 |
| 09/28/2026 21:46 | 75 | 46.79 |
| 09/28/2026 21:46 | 37 | 46.78 |
| 09/28/2026 21:46 | 1 | 46.77 |
| 09/28/2026 21:46 | 100 | 46.77 |
| 09/28/2026 21:46 | 1 | 46.78 |
| 09/28/2026 21:46 | 2 | 46.78 |
| 09/28/2026 21:45 | 2 | 46.77 |
| 09/28/2026 21:45 | 100 | 46.76 |
| 09/28/2026 21:45 | 1 | 46.76 |
| 09/28/2026 21:45 | 100 | 46.77 |
| 09/28/2026 21:45 | 100 | 46.77 |
| 09/28/2026 21:45 | 2 | 46.79 |
| 09/28/2026 21:45 | 2 | 46.785 |
| 09/28/2026 21:44 | 7 | 46.79 |
| 09/28/2026 21:44 | 22 | 46.79 |
| 09/28/2026 21:44 | 56 | 46.79 |
| 09/28/2026 21:44 | 15 | 46.79 |
| 09/28/2026 21:44 | 40 | 46.77 |
| 09/28/2026 21:44 | 100 | 46.77 |
| 09/28/2026 21:43 | 1 | 46.78 |
| 09/28/2026 21:43 | 2 | 46.78 |
| 09/28/2026 21:43 | 4 | 46.77 |
| 09/28/2026 21:43 | 1 | 46.77 |
| 09/28/2026 21:43 | 95 | 46.77 |
| 09/28/2026 21:42 | 17 | 46.75 |
| 09/28/2026 21:42 | 26 | 46.75 |
| 09/28/2026 21:42 | 74 | 46.75 |
| 09/28/2026 21:42 | 17 | 46.75 |
| 09/28/2026 21:41 | 100 | 46.74 |
| 09/28/2026 21:40 | 1 | 46.73 |
| 09/28/2026 21:40 | 100 | 46.74 |
| 09/28/2026 21:40 | 79 | 46.74 |
| 09/28/2026 21:40 | 95 | 46.74 |
| 09/28/2026 21:40 | 26 | 46.74 |
| 09/28/2026 21:40 | 13 | 46.76 |
| 09/28/2026 21:40 | 11 | 46.76 |
| 09/28/2026 21:40 | 89 | 46.76 |
| 09/28/2026 21:40 | 2 | 46.76 |
| 09/28/2026 21:40 | 7 | 46.76 |
| 09/28/2026 21:40 | 2 | 46.75 |
| 09/28/2026 21:40 | 98 | 46.75 |
| 09/28/2026 21:40 | 2 | 46.75 |
| 09/28/2026 21:39 | 18 | 46.74 |
| 09/28/2026 21:39 | 100 | 46.74 |
| 09/28/2026 21:39 | 50 | 46.73 |
| 09/28/2026 21:39 | 50 | 46.73 |
| 09/28/2026 21:39 | 200 | 46.73 |
| 09/28/2026 21:39 | 100 | 46.74 |
| 09/28/2026 21:38 | 99 | 46.74 |
| 09/28/2026 21:38 | 1 | 46.74 |
| 09/28/2026 21:38 | 9 | 46.77 |
| 09/28/2026 21:38 | 3 | 46.77 |
| 09/28/2026 21:37 | 1 | 46.75 |
| 09/28/2026 21:37 | 1 | 46.75 |
| 09/28/2026 21:37 | 10 | 46.76 |
| 09/28/2026 21:37 | 100 | 46.76 |
| 09/28/2026 21:37 | 3 | 46.76 |
| 09/28/2026 21:37 | 1 | 46.76 |
| 09/28/2026 21:37 | 1 | 46.76 |
| 09/28/2026 21:37 | 2 | 46.76 |
| 09/28/2026 21:37 | 1 | 46.76 |
| 09/28/2026 21:37 | 100 | 46.77 |
| 09/28/2026 21:37 | 100 | 46.77 |
| 09/28/2026 21:37 | 100 | 46.77 |
| 09/28/2026 21:37 | 100 | 46.77 |
| 09/28/2026 21:37 | 7 | 46.77 |
| 09/28/2026 21:37 | 5 | 46.78 |
| 09/28/2026 21:37 | 3 | 46.78 |
| 09/28/2026 21:36 | 3 | 46.77 |
| 09/28/2026 21:36 | 67 | 46.78 |
| 09/28/2026 21:36 | 133 | 46.78 |
| 09/28/2026 21:36 | 100 | 46.79 |
| 09/28/2026 21:35 | 1 | 46.78 |
| 09/28/2026 21:35 | 42 | 46.78 |
| 09/28/2026 21:35 | 100 | 46.79 |
| 09/28/2026 21:35 | 100 | 46.79 |
| 09/28/2026 21:35 | 148 | 46.79 |
| 09/28/2026 21:35 | 1 | 46.805 |
| 09/28/2026 21:35 | 1 | 46.805 |
| 09/28/2026 21:34 | 20 | 46.80 |
| 09/28/2026 21:34 | 2 | 46.80 |
| 09/28/2026 21:34 | 2 | 46.80 |
| 09/28/2026 21:33 | 100 | 46.78 |
| 09/28/2026 21:33 | 20 | 46.78 |
| 09/28/2026 21:33 | 28 | 46.79 |
| 09/28/2026 21:32 | 37 | 46.78 |
| 09/28/2026 21:32 | 66 | 46.78 |
| 09/28/2026 21:32 | 34 | 46.78 |
| 09/28/2026 21:32 | 76 | 46.78 |
| 09/28/2026 21:32 | 100 | 46.78 |
| 09/28/2026 21:32 | 1 | 46.78 |
| 09/28/2026 21:32 | 2 | 46.78 |
| 09/28/2026 21:32 | 100 | 46.78 |
| 09/28/2026 21:32 | 100 | 46.78 |
| 09/28/2026 21:32 | 18 | 46.80 |
| 09/28/2026 21:32 | 51 | 46.80 |
| 09/28/2026 21:32 | 22 | 46.80 |
| 09/28/2026 21:32 | 22 | 46.80 |
| 09/28/2026 21:32 | 27 | 46.80 |
| 09/28/2026 21:32 | 38 | 46.79 |
| 09/28/2026 21:31 | 1 | 46.79 |
| 09/28/2026 21:31 | 65 | 46.79 |
| 09/28/2026 21:31 | 8 | 46.79 |
| 09/28/2026 21:31 | 8 | 46.79 |
| 09/28/2026 21:31 | 2 | 46.78 |
| 09/28/2026 21:31 | 3 | 46.78 |
| 09/28/2026 21:31 | 58 | 46.78 |
| 09/28/2026 21:31 | 4 | 46.77 |
| 09/28/2026 21:31 | 27 | 46.77 |
| 09/28/2026 21:29 | 4 | 46.76 |
| 09/28/2026 21:29 | 11 | 46.76 |
| 09/28/2026 21:29 | 1 | 46.77 |
| 09/28/2026 21:29 | 100 | 46.77 |
| 09/28/2026 21:29 | 30 | 46.77 |
| 09/28/2026 21:28 | 1 | 46.785 |
| 09/28/2026 21:28 | 5 | 46.78 |
| 09/28/2026 21:28 | 100 | 46.78 |
| 09/28/2026 21:27 | 3 | 46.78 |
| 09/28/2026 21:27 | 1 | 46.78 |
| 09/28/2026 21:27 | 100 | 46.77 |
| 09/28/2026 21:27 | 40 | 46.77 |
| 09/28/2026 21:27 | 21 | 46.77 |
| 09/28/2026 21:27 | 74 | 46.77 |
| 09/28/2026 21:27 | 5 | 46.77 |
| 09/28/2026 21:27 | 181 | 46.77 |
| 09/28/2026 21:26 | 8 | 46.79 |
| 09/28/2026 21:26 | 22 | 46.79 |
| 09/28/2026 21:26 | 27 | 46.79 |
| 09/28/2026 21:26 | 22 | 46.79 |
| 09/28/2026 21:26 | 9 | 46.79 |
| 09/28/2026 21:26 | 12 | 46.79 |
| 09/28/2026 21:25 | 62 | 46.78 |
| 09/28/2026 21:25 | 100 | 46.78 |
| 09/28/2026 21:25 | 338 | 46.78 |
| 09/28/2026 21:25 | 4 | 46.78 |
| 09/28/2026 21:25 | 56 | 46.78 |
| 09/28/2026 21:25 | 22 | 46.78 |
| 09/28/2026 21:25 | 22 | 46.78 |
| 09/28/2026 21:25 | 22 | 46.78 |
| 09/28/2026 21:25 | 20 | 46.78 |
| 09/28/2026 21:25 | 62 | 46.77 |
| 09/28/2026 21:25 | 38 | 46.77 |
| 09/28/2026 21:25 | 2 | 46.78 |
| 09/28/2026 21:25 | 4 | 46.77 |
| 09/28/2026 21:25 | 100 | 46.77 |
| 09/28/2026 21:24 | 1 | 46.76 |
| 09/28/2026 21:24 | 100 | 46.76 |
| 09/28/2026 21:24 | 100 | 46.76 |
| 09/28/2026 21:24 | 40 | 46.76 |
| 09/28/2026 21:24 | 100 | 46.76 |
| 09/28/2026 21:24 | 100 | 46.76 |
| 09/28/2026 21:24 | 87 | 46.78 |
| 09/28/2026 21:24 | 22 | 46.78 |
| 09/28/2026 21:24 | 2 | 46.77 |
| 09/28/2026 21:24 | 22 | 46.77 |
| 09/28/2026 21:24 | 22 | 46.77 |
| 09/28/2026 21:24 | 27 | 46.77 |
| 09/28/2026 21:23 | 1 | 46.755 |
| 09/28/2026 21:23 | 1 | 46.755 |
| 09/28/2026 21:23 | 1 | 46.75 |
| 09/28/2026 21:23 | 1 | 46.75 |
| 09/28/2026 21:23 | 1 | 46.75 |
| 09/28/2026 21:23 | 28 | 46.75 |
| 09/28/2026 21:23 | 1 | 46.75 |
| 09/28/2026 21:23 | 1 | 46.75 |
| 09/28/2026 21:23 | 22 | 46.75 |
| 09/28/2026 21:23 | 22 | 46.75 |
| 09/28/2026 21:23 | 17 | 46.75 |
| 09/28/2026 21:23 | 5 | 46.75 |
| 09/28/2026 21:22 | 1 | 46.745 |
| 09/28/2026 21:21 | 3 | 46.74 |
| 09/28/2026 21:21 | 3 | 46.74 |
| 09/28/2026 21:21 | 3 | 46.74 |
| 09/28/2026 21:21 | 18 | 46.74 |
| 09/28/2026 21:21 | 20 | 46.74 |
| 09/28/2026 21:21 | 22 | 46.74 |
| 09/28/2026 21:21 | 22 | 46.74 |
| 09/28/2026 21:21 | 76 | 46.73 |
| 09/28/2026 21:21 | 24 | 46.73 |
| 09/28/2026 21:21 | 22 | 46.73 |
| 09/28/2026 21:21 | 8 | 46.73 |
| 09/28/2026 21:21 | 300 | 46.73 |
| 09/28/2026 21:20 | 14 | 46.73 |
| 09/28/2026 21:20 | 22 | 46.73 |
| 09/28/2026 21:20 | 20 | 46.72 |
| 09/28/2026 21:20 | 19 | 46.72 |
| 09/28/2026 21:20 | 2 | 46.72 |
| 09/28/2026 21:20 | 100 | 46.72 |
| 09/28/2026 21:19 | 33 | 46.71 |
| 09/28/2026 21:19 | 20 | 46.71 |
| 09/28/2026 21:19 | 9 | 46.71 |
| 09/28/2026 21:19 | 83 | 46.71 |
| 09/28/2026 21:19 | 31 | 46.71 |
| 09/28/2026 21:19 | 2 | 46.72 |
| 09/28/2026 21:18 | 1 | 46.72 |
| 09/28/2026 21:18 | 2 | 46.72 |
| 09/28/2026 21:18 | 100 | 46.72 |
| 09/28/2026 21:17 | 1 | 46.71 |
| 09/28/2026 21:17 | 1 | 46.71 |
| 09/28/2026 21:16 | 2 | 46.705 |
| 09/28/2026 21:16 | 94 | 46.73 |
| 09/28/2026 21:16 | 3 | 46.73 |
| 09/28/2026 21:16 | 3 | 46.73 |
| 09/28/2026 21:16 | 100 | 46.71 |
| 09/28/2026 21:16 | 21 | 46.71 |
| 09/28/2026 21:16 | 25 | 46.72 |
| 09/28/2026 21:16 | 5 | 46.72 |
| 09/28/2026 21:16 | 5 | 46.72 |
| 09/28/2026 21:16 | 14 | 46.71 |
| 09/28/2026 21:15 | 17 | 46.70 |
| 09/28/2026 21:15 | 83 | 46.70 |
| 09/28/2026 21:15 | 1 | 46.715 |
| 09/28/2026 21:15 | 3 | 46.72 |
| 09/28/2026 21:15 | 2 | 46.72 |
| 09/28/2026 21:13 | 1 | 46.71 |
| 09/28/2026 21:13 | 1 | 46.71 |
| 09/28/2026 21:13 | 5 | 46.705 |
| 09/28/2026 21:13 | 1 | 46.70 |
| 09/28/2026 21:13 | 1 | 46.70 |
| 09/28/2026 21:13 | 35 | 46.72 |
| 09/28/2026 21:13 | 10 | 46.71 |
| 09/28/2026 21:13 | 100 | 46.72 |
| 09/28/2026 21:13 | 100 | 46.73 |
| 09/28/2026 21:13 | 100 | 46.73 |
| 09/28/2026 21:13 | 100 | 46.73 |
| 09/28/2026 21:13 | 78 | 46.73 |
| 09/28/2026 21:13 | 5 | 46.75 |
| 09/28/2026 21:12 | 1 | 46.74 |
| 09/28/2026 21:12 | 1 | 46.74 |
| 09/28/2026 21:12 | 1 | 46.74 |
| 09/28/2026 21:12 | 83 | 46.74 |
| 09/28/2026 21:12 | 3 | 46.74 |
| 09/28/2026 21:12 | 14 | 46.74 |
| 09/28/2026 21:11 | 2 | 46.75 |
| 09/28/2026 21:11 | 6 | 46.75 |
| 09/28/2026 21:11 | 4 | 46.75 |
| 09/28/2026 21:11 | 2 | 46.75 |
| 09/28/2026 21:11 | 1 | 46.74 |
| 09/28/2026 21:11 | 2 | 46.74 |
| 09/28/2026 21:11 | 2 | 46.74 |
| 09/28/2026 21:11 | 100 | 46.75 |
| 09/28/2026 21:10 | 100 | 46.74 |
| 09/28/2026 21:10 | 100 | 46.74 |
| 09/28/2026 21:10 | 100 | 46.75 |
| 09/28/2026 21:10 | 14 | 46.75 |
| 09/28/2026 21:10 | 100 | 46.75 |
| 09/28/2026 21:10 | 100 | 46.75 |
| 09/28/2026 21:09 | 2 | 46.74 |
| 09/28/2026 21:08 | 51 | 46.76 |
| 09/28/2026 21:08 | 20 | 46.76 |
| 09/28/2026 21:06 | 100 | 46.75 |
| 09/28/2026 21:06 | 3 | 46.75 |
| 09/28/2026 21:06 | 6 | 46.75 |
| 09/28/2026 21:06 | 100 | 46.75 |
| 09/28/2026 21:05 | 14 | 46.74 |
| 09/28/2026 21:04 | 34 | 46.72 |
| 09/28/2026 21:04 | 66 | 46.72 |
| 09/28/2026 21:03 | 90 | 46.75 |
| 09/28/2026 21:02 | 10 | 46.75 |
| 09/28/2026 21:02 | 43 | 46.77 |
| 09/28/2026 21:02 | 57 | 46.76 |
| 09/28/2026 21:01 | 100 | 46.75 |
| 09/28/2026 21:01 | 7 | 46.72 |
| 09/28/2026 21:01 | 1 | 46.72 |
| 09/28/2026 21:01 | 1 | 46.72 |
| 09/28/2026 21:01 | 1 | 46.72 |
| 09/28/2026 21:01 | 4 | 46.72 |
| 09/28/2026 21:01 | 4 | 46.72 |
| 09/28/2026 21:01 | 1 | 46.72 |
| 09/28/2026 21:01 | 1 | 46.72 |
| 09/28/2026 21:01 | 5 | 46.72 |
| 09/28/2026 21:01 | 20 | 46.73 |
| 09/28/2026 21:01 | 100 | 46.75 |
| 09/28/2026 21:00 | 28 | 46.76 |
| 09/28/2026 21:00 | 40 | 46.74 |
| 09/28/2026 21:00 | 200 | 46.73 |
| 09/28/2026 21:00 | 100 | 46.73 |
| 09/28/2026 21:00 | 11 | 46.72 |
| 09/28/2026 21:00 | 89 | 46.72 |
| 09/28/2026 21:00 | 100 | 46.73 |
| 09/28/2026 21:00 | 100 | 46.74 |
| 09/28/2026 20:58 | 1 | 46.74 |
| 09/28/2026 20:58 | 4 | 46.74 |
| 09/28/2026 20:58 | 22 | 46.74 |
| 09/28/2026 20:58 | 1 | 46.74 |
| 09/28/2026 20:58 | 1 | 46.74 |
| 09/28/2026 20:58 | 18 | 46.74 |
| 09/28/2026 20:58 | 4 | 46.74 |
| 09/28/2026 20:58 | 20 | 46.73 |
| 09/28/2026 20:58 | 12 | 46.73 |
| 09/28/2026 20:58 | 28 | 46.73 |
| 09/28/2026 20:58 | 22 | 46.73 |
| 09/28/2026 20:58 | 28 | 46.73 |
| 09/28/2026 20:58 | 12 | 46.73 |
| 09/28/2026 20:58 | 19 | 46.73 |
| 09/28/2026 20:58 | 3 | 46.73 |
| 09/28/2026 20:58 | 25 | 46.72 |
| 09/28/2026 20:57 | 10 | 46.70 |
| 09/28/2026 20:57 | 10 | 46.70 |
| 09/28/2026 20:57 | 3 | 46.72 |
| 09/28/2026 20:57 | 10 | 46.71 |
| 09/28/2026 20:57 | 4 | 46.71 |
| 09/28/2026 20:57 | 100 | 46.71 |
| 09/28/2026 20:56 | 100 | 46.70 |
| 09/28/2026 20:55 | 39 | 46.68 |
| 09/28/2026 20:55 | 2 | 46.68 |
| 09/28/2026 20:55 | 25 | 46.68 |
| 09/28/2026 20:55 | 29 | 46.68 |
| 09/28/2026 20:53 | 5 | 46.68 |
| 09/28/2026 20:53 | 100 | 46.69 |
| 09/28/2026 20:53 | 11 | 46.72 |
| 09/28/2026 20:53 | 3 | 46.72 |
| 09/28/2026 20:53 | 1 | 46.72 |
| 09/28/2026 20:53 | 100 | 46.71 |
| 09/28/2026 20:53 | 100 | 46.69 |
| 09/28/2026 20:53 | 14 | 46.69 |
| 09/28/2026 20:53 | 11 | 46.69 |
| 09/28/2026 20:53 | 11 | 46.69 |
| 09/28/2026 20:53 | 2 | 46.68 |
| 09/28/2026 20:52 | 7 | 46.67 |
| 09/28/2026 20:52 | 20 | 46.68 |
| 09/28/2026 20:52 | 86 | 46.70 |
| 09/28/2026 20:52 | 14 | 46.70 |
| 09/28/2026 20:52 | 100 | 46.70 |
| 09/28/2026 20:51 | 18 | 46.67 |
| 09/28/2026 20:51 | 80 | 46.67 |
| 09/28/2026 20:51 | 5 | 46.67 |
| 09/28/2026 20:51 | 20 | 46.67 |
| 09/28/2026 20:51 | 1 | 46.67 |
| 09/28/2026 20:51 | 1 | 46.67 |
| 09/28/2026 20:51 | 1 | 46.69 |
| 09/28/2026 20:51 | 57 | 46.69 |
| 09/28/2026 20:51 | 43 | 46.69 |
| 09/28/2026 20:51 | 100 | 46.69 |
| 09/28/2026 20:51 | 100 | 46.69 |
| 09/28/2026 20:51 | 95 | 46.69 |
| 09/28/2026 20:51 | 100 | 46.69 |
| 09/28/2026 20:51 | 5 | 46.69 |
| 09/28/2026 20:51 | 99 | 46.72 |
| 09/28/2026 20:51 | 1 | 46.72 |
| 09/28/2026 20:50 | 100 | 46.70 |
| 09/28/2026 20:50 | 1 | 46.70 |
| 09/28/2026 20:50 | 100 | 46.70 |
| 09/28/2026 20:50 | 15 | 46.70 |
| 09/28/2026 20:50 | 100 | 46.73 |
| 09/28/2026 20:49 | 85 | 46.70 |
| 09/28/2026 20:49 | 1 | 46.71 |
| 09/28/2026 20:49 | 18 | 46.71 |
| 09/28/2026 20:49 | 1 | 46.72 |
| 09/28/2026 20:49 | 100 | 46.73 |
| 09/28/2026 20:49 | 97 | 46.73 |
| 09/28/2026 20:49 | 3 | 46.73 |
| 09/28/2026 20:49 | 20 | 46.73 |
| 09/28/2026 20:48 | 9 | 46.74 |
| 09/28/2026 20:48 | 100 | 46.74 |
| 09/28/2026 20:48 | 12 | 46.76 |
| 09/28/2026 20:48 | 1 | 46.76 |
| 09/28/2026 20:48 | 3 | 46.76 |
| 09/28/2026 20:48 | 1 | 46.76 |
| 09/28/2026 20:48 | 1 | 46.76 |
| 09/28/2026 20:48 | 5 | 46.75 |
| 09/28/2026 20:48 | 1 | 46.75 |
| 09/28/2026 20:48 | 28 | 46.75 |
| 09/28/2026 20:48 | 4 | 46.75 |
| 09/28/2026 20:48 | 22 | 46.74 |
| 09/28/2026 20:48 | 22 | 46.74 |
| 09/28/2026 20:48 | 1 | 46.74 |
| 09/28/2026 20:48 | 100 | 46.73 |
| 09/28/2026 20:48 | 100 | 46.73 |
| 09/28/2026 20:48 | 16 | 46.73 |
| 09/28/2026 20:48 | 100 | 46.72 |
| 09/28/2026 20:48 | 17 | 46.73 |
| 09/28/2026 20:48 | 12 | 46.73 |
| 09/28/2026 20:48 | 22 | 46.73 |
| 09/28/2026 20:48 | 22 | 46.73 |
| 09/28/2026 20:48 | 22 | 46.73 |
| 09/28/2026 20:48 | 22 | 46.73 |
| 09/28/2026 20:47 | 100 | 46.72 |
| 09/28/2026 20:46 | 5 | 46.72 |
| 09/28/2026 20:46 | 61 | 46.73 |
| 09/28/2026 20:46 | 1 | 46.73 |
| 09/28/2026 20:46 | 20 | 46.73 |
| 09/28/2026 20:46 | 20 | 46.73 |
| 09/28/2026 20:46 | 100 | 46.74 |
| 09/28/2026 20:46 | 81 | 46.74 |
| 09/28/2026 20:44 | 19 | 46.74 |
| 09/28/2026 20:42 | 20 | 46.74 |
| 09/28/2026 20:42 | 125 | 46.76 |
| 09/28/2026 20:41 | 1 | 46.74 |
| 09/28/2026 20:41 | 14 | 46.73 |
| 09/28/2026 20:41 | 80 | 46.73 |
| 09/28/2026 20:41 | 100 | 46.73 |
| 09/28/2026 20:41 | 100 | 46.73 |
| 09/28/2026 20:41 | 95 | 46.73 |
| 09/28/2026 20:41 | 5 | 46.73 |
| 09/28/2026 20:39 | 20 | 46.75 |
| 09/28/2026 20:38 | 22 | 46.76 |
| 09/28/2026 20:37 | 100 | 46.75 |
| 09/28/2026 20:37 | 100 | 46.74 |
| 09/28/2026 20:36 | 100 | 46.76 |
| 09/28/2026 20:34 | 23 | 46.72 |
| 09/28/2026 20:34 | 20 | 46.72 |
| 09/28/2026 20:33 | 20 | 46.72 |
| 09/28/2026 20:33 | 9 | 46.75 |
| 09/28/2026 20:33 | 50 | 46.71 |
| 09/28/2026 20:33 | 80 | 46.71 |
| 09/28/2026 20:31 | 100 | 46.72 |
| 09/28/2026 20:30 | 3 | 46.74 |
| 09/28/2026 20:30 | 100 | 46.71 |
| 09/28/2026 20:30 | 30 | 46.72 |
| 09/28/2026 20:30 | 1 | 46.72 |
| 09/28/2026 20:30 | 1 | 46.72 |
| 09/28/2026 20:30 | 1 | 46.72 |
| 09/28/2026 20:30 | 1 | 46.72 |
| 09/28/2026 20:30 | 100 | 46.72 |
| 09/28/2026 20:30 | 1 | 46.72 |
| 09/28/2026 20:30 | 1 | 46.72 |
| 09/28/2026 20:30 | 1 | 46.72 |
| 09/28/2026 20:30 | 1 | 46.72 |
| 09/28/2026 20:30 | 1 | 46.72 |
| 09/28/2026 20:30 | 1 | 46.72 |
| 09/28/2026 20:30 | 1 | 46.72 |
| 09/28/2026 20:30 | 1 | 46.72 |
| 09/28/2026 20:30 | 1 | 46.72 |
| 09/28/2026 20:30 | 1 | 46.72 |
| 09/28/2026 20:30 | 1 | 46.72 |
| 09/28/2026 20:30 | 1 | 46.72 |
| 09/28/2026 20:30 | 1 | 46.72 |
| 09/28/2026 20:30 | 100 | 46.72 |
| 09/28/2026 20:30 | 10 | 46.72 |
| 09/28/2026 20:30 | 1 | 46.73 |
| 09/28/2026 20:30 | 25 | 46.73 |
| 09/28/2026 20:30 | 1 | 46.73 |
| 09/28/2026 20:30 | 1 | 46.73 |
| 09/28/2026 20:30 | 4 | 46.73 |
| 09/28/2026 20:30 | 1 | 46.73 |
| 09/28/2026 20:30 | 1 | 46.73 |
| 09/28/2026 20:30 | 1 | 46.73 |
| 09/28/2026 20:30 | 1 | 46.73 |
| 09/28/2026 20:30 | 100 | 46.74 |
| 09/28/2026 20:30 | 1 | 46.74 |
| 09/28/2026 20:30 | 10 | 46.75 |
| 09/28/2026 20:30 | 100 | 46.76 |
| 09/28/2026 20:30 | 2 | 46.76 |
| 09/28/2026 20:30 | 1 | 46.76 |
| 09/28/2026 20:30 | 10 | 46.76 |
| 09/28/2026 20:30 | 100 | 46.77 |
| 09/28/2026 20:30 | 14 | 46.77 |
| 09/28/2026 20:30 | 40 | 46.77 |
| 09/28/2026 20:30 | 10 | 46.77 |
| 09/28/2026 20:28 | 10 | 46.78 |
| 09/28/2026 20:28 | 31 | 46.80 |
| 09/28/2026 20:28 | 61 | 46.79 |
| 09/28/2026 20:28 | 8 | 46.79 |
| 09/28/2026 20:27 | 14 | 46.79 |
| 09/28/2026 20:27 | 26 | 46.78 |
| 09/28/2026 20:26 | 39 | 46.76 |
| 09/28/2026 20:26 | 1 | 46.76 |
| 09/28/2026 20:26 | 59 | 46.76 |
| 09/28/2026 20:26 | 1 | 46.76 |
| 09/28/2026 20:26 | 31 | 46.76 |
| 09/28/2026 20:26 | 69 | 46.76 |
| 09/28/2026 20:26 | 9 | 46.76 |
| 09/28/2026 20:26 | 4 | 46.76 |
| 09/28/2026 20:26 | 18 | 46.76 |
| 09/28/2026 20:25 | 37 | 46.76 |
| 09/28/2026 20:25 | 60 | 46.76 |
| 09/28/2026 20:25 | 3 | 46.76 |
| 09/28/2026 20:24 | 100 | 46.74 |
| 09/28/2026 20:24 | 10 | 46.75 |
| 09/28/2026 20:24 | 2 | 46.75 |
| 09/28/2026 20:23 | 1 | 46.76 |
| 09/28/2026 20:23 | 1 | 46.76 |
| 09/28/2026 20:23 | 1 | 46.76 |
| 09/28/2026 20:23 | 10 | 46.76 |
| 09/28/2026 20:23 | 100 | 46.77 |
| 09/28/2026 20:23 | 10 | 46.77 |
| 09/28/2026 20:23 | 76 | 46.77 |
| 09/28/2026 20:23 | 96 | 46.79 |
| 09/28/2026 20:23 | 100 | 46.79 |
| 09/28/2026 20:23 | 2 | 46.79 |
| 09/28/2026 20:23 | 2 | 46.79 |
| 09/28/2026 20:22 | 12 | 46.77 |
| 09/28/2026 20:22 | 38 | 46.77 |
| 09/28/2026 20:22 | 100 | 46.77 |
| 09/28/2026 20:22 | 100 | 46.77 |
| 09/28/2026 20:22 | 8 | 46.77 |
| 09/28/2026 20:22 | 100 | 46.77 |
| 09/28/2026 20:21 | 18 | 46.78 |
| 09/28/2026 20:21 | 30 | 46.78 |
| 09/28/2026 20:21 | 100 | 46.78 |
| 09/28/2026 20:21 | 22 | 46.78 |
| 09/28/2026 20:21 | 22 | 46.78 |
| 09/28/2026 20:21 | 16 | 46.78 |
| 09/28/2026 20:21 | 16 | 46.78 |
| 09/28/2026 20:21 | 22 | 46.78 |
| 09/28/2026 20:21 | 1 | 46.77 |
| 09/28/2026 20:21 | 100 | 46.76 |
| 09/28/2026 20:20 | 40 | 46.75 |
| 09/28/2026 20:20 | 9 | 46.74 |
| 09/28/2026 20:20 | 2 | 46.74 |
| 09/28/2026 20:20 | 9 | 46.74 |
| 09/28/2026 20:18 | 24 | 46.75 |
| 09/28/2026 20:18 | 100 | 46.75 |
| 09/28/2026 20:18 | 4 | 46.73 |
| 09/28/2026 20:17 | 100 | 46.74 |
| 09/28/2026 20:17 | 100 | 46.74 |
| 09/28/2026 20:17 | 20 | 46.74 |
| 09/28/2026 20:17 | 1 | 46.75 |
| 09/28/2026 20:16 | 100 | 46.76 |
| 09/28/2026 20:16 | 1 | 46.76 |
| 09/28/2026 20:16 | 100 | 46.76 |
| 09/28/2026 20:16 | 100 | 46.76 |
| 09/28/2026 20:16 | 5 | 46.76 |
| 09/28/2026 20:16 | 1 | 46.76 |
| 09/28/2026 20:14 | 8 | 46.76 |
| 09/28/2026 20:14 | 3 | 46.76 |
| 09/28/2026 20:14 | 27 | 46.76 |
| 09/28/2026 20:14 | 1 | 46.76 |
| 09/28/2026 20:14 | 1 | 46.76 |
| 09/28/2026 20:14 | 18 | 46.75 |
| 09/28/2026 20:14 | 7 | 46.74 |
| 09/28/2026 20:13 | 5 | 46.73 |
| 09/28/2026 20:13 | 6 | 46.72 |
| 09/28/2026 20:13 | 11 | 46.73 |
| 09/28/2026 20:11 | 21 | 46.71 |
| 09/28/2026 20:11 | 4 | 46.71 |
| 09/28/2026 20:10 | 18 | 46.70 |
| 09/28/2026 20:10 | 22 | 46.69 |
| 09/28/2026 20:10 | 22 | 46.69 |
| 09/28/2026 20:09 | 2 | 46.68 |
| 09/28/2026 20:08 | 30 | 46.67 |
| 09/28/2026 20:08 | 70 | 46.67 |
| 09/28/2026 20:06 | 100 | 46.66 |
| 09/28/2026 20:06 | 28 | 46.66 |
| 09/28/2026 20:06 | 5 | 46.67 |
| 09/28/2026 20:06 | 95 | 46.67 |
| 09/28/2026 20:04 | 17 | 46.66 |
| 09/28/2026 20:04 | 1 | 46.66 |
| 09/28/2026 20:04 | 1 | 46.66 |
| 09/28/2026 20:03 | 5 | 46.64 |
| 09/28/2026 20:00 | 1 | 46.66 |
| 09/28/2026 19:59 | 5 | 46.66 |
| 09/28/2026 19:59 | 20 | 46.66 |
| 09/28/2026 19:59 | 100 | 46.66 |
| 09/28/2026 19:59 | 2 | 46.65 |
| 09/28/2026 19:59 | 7 | 46.63 |
| 09/28/2026 19:59 | 7 | 46.63 |
| 09/28/2026 19:59 | 6 | 46.64 |
| 09/28/2026 19:59 | 16 | 46.64 |
| 09/28/2026 19:59 | 6 | 46.63 |
| 09/28/2026 19:57 | 100 | 46.63 |
| 09/28/2026 19:57 | 2 | 46.63 |
| 09/28/2026 19:57 | 98 | 46.63 |
| 09/28/2026 19:57 | 1 | 46.63 |
| 09/28/2026 19:57 | 2 | 46.63 |
| 09/28/2026 19:55 | 76 | 46.64 |
| 09/28/2026 19:55 | 29 | 46.64 |
| 09/28/2026 19:55 | 71 | 46.64 |
| 09/28/2026 19:55 | 29 | 46.64 |
| 09/28/2026 19:55 | 5 | 46.64 |
| 09/28/2026 19:55 | 1 | 46.64 |
| 09/28/2026 19:55 | 66 | 46.64 |
| 09/28/2026 19:55 | 90 | 46.64 |
| 09/28/2026 19:55 | 10 | 46.64 |
| 09/28/2026 19:54 | 1 | 46.65 |
| 09/28/2026 19:54 | 6 | 46.68 |
| 09/28/2026 19:54 | 24 | 46.67 |
| 09/28/2026 19:54 | 18 | 46.67 |
| 09/28/2026 19:54 | 4 | 46.67 |
| 09/28/2026 19:54 | 1 | 46.67 |
| 09/28/2026 19:54 | 1 | 46.67 |
| 09/28/2026 19:54 | 1 | 46.67 |
| 09/28/2026 19:54 | 4 | 46.67 |
| 09/28/2026 19:54 | 28 | 46.67 |
| 09/28/2026 19:54 | 1 | 46.67 |
| 09/28/2026 19:54 | 1 | 46.67 |
| 09/28/2026 19:54 | 4 | 46.65 |
| 09/28/2026 19:54 | 19 | 46.65 |
| 09/28/2026 19:54 | 3 | 46.65 |
| 09/28/2026 19:54 | 2 | 46.65 |
| 09/28/2026 19:54 | 5 | 46.64 |
| 09/28/2026 19:54 | 5 | 46.64 |
| 09/28/2026 19:54 | 22 | 46.64 |
| 09/28/2026 19:51 | 15 | 46.61 |
| 09/28/2026 19:51 | 2 | 46.61 |
| 09/28/2026 19:49 | 2 | 46.58 |
| 09/28/2026 19:48 | 20 | 46.56 |
| 09/28/2026 19:48 | 22 | 46.56 |
| 09/28/2026 19:48 | 22 | 46.55 |
| 09/28/2026 19:48 | 20 | 46.54 |
| 09/28/2026 19:48 | 8 | 46.54 |
| 09/28/2026 19:48 | 22 | 46.54 |
| 09/28/2026 19:48 | 22 | 46.54 |
| 09/28/2026 19:48 | 1 | 46.53 |
| 09/28/2026 19:47 | 100 | 46.50 |
| 09/28/2026 19:46 | 98 | 46.49 |
| 09/28/2026 19:46 | 2 | 46.49 |
| 09/28/2026 19:46 | 100 | 46.49 |
| 09/28/2026 19:45 | 2 | 46.53 |
| 09/28/2026 19:44 | 1 | 46.53 |
| 09/28/2026 19:44 | 2 | 46.52 |
| 09/28/2026 19:44 | 1 | 46.51 |
| 09/28/2026 19:43 | 72 | 46.50 |
| 09/28/2026 19:42 | 1 | 46.50 |
| 09/28/2026 19:42 | 75 | 46.50 |
| 09/28/2026 19:42 | 25 | 46.50 |
| 09/28/2026 19:41 | 100 | 46.51 |
| 09/28/2026 19:41 | 1 | 46.51 |
| 09/28/2026 19:41 | 78 | 46.51 |
| 09/28/2026 19:41 | 2 | 46.53 |
| 09/28/2026 19:41 | 2 | 46.53 |
| 09/28/2026 19:41 | 14 | 46.53 |
| 09/28/2026 19:40 | 27 | 46.51 |
| 09/28/2026 19:39 | 100 | 46.47 |
| 09/28/2026 19:39 | 2 | 46.49 |
| 09/28/2026 19:38 | 10 | 46.49 |
| 09/28/2026 19:38 | 4 | 46.49 |
| 09/28/2026 19:38 | 100 | 46.48 |
| 09/28/2026 19:38 | 2 | 46.45 |
| 09/28/2026 19:38 | 8 | 46.46 |
| 09/28/2026 19:38 | 18 | 46.46 |
| 09/28/2026 19:38 | 2 | 46.46 |
| 09/28/2026 19:37 | 1 | 46.47 |
| 09/28/2026 19:37 | 10 | 46.47 |
| 09/28/2026 19:37 | 10 | 46.47 |
| 09/28/2026 19:37 | 2 | 46.48 |
| 09/28/2026 19:37 | 1 | 46.48 |
| 09/28/2026 19:37 | 5 | 46.48 |
| 09/28/2026 19:37 | 42 | 46.48 |
| 09/28/2026 19:37 | 100 | 46.48 |
| 09/28/2026 19:37 | 25 | 46.48 |
| 09/28/2026 19:37 | 1 | 46.49 |
| 09/28/2026 19:37 | 6 | 46.49 |
| 09/28/2026 19:37 | 21 | 46.49 |
| 09/28/2026 19:37 | 73 | 46.49 |
| 09/28/2026 19:37 | 1 | 46.49 |
| 09/28/2026 19:37 | 1 | 46.49 |
| 09/28/2026 19:37 | 1 | 46.49 |
| 09/28/2026 19:37 | 4 | 46.49 |
| 09/28/2026 19:37 | 15 | 46.49 |
| 09/28/2026 19:37 | 5 | 46.49 |
| 09/28/2026 19:37 | 100 | 46.50 |
| 09/28/2026 19:37 | 100 | 46.50 |
| 09/28/2026 19:37 | 38 | 46.51 |
| 09/28/2026 19:37 | 100 | 46.51 |
| 09/28/2026 19:37 | 20 | 46.51 |
| 09/28/2026 19:37 | 33 | 46.51 |
| 09/28/2026 19:36 | 2 | 46.52 |
| 09/28/2026 19:35 | 76 | 46.53 |
| 09/28/2026 19:35 | 1 | 46.53 |
| 09/28/2026 19:35 | 16 | 46.53 |
| 09/28/2026 19:34 | 95 | 46.50 |
| 09/28/2026 19:34 | 1 | 46.50 |
| 09/28/2026 19:34 | 2 | 46.50 |
| 09/28/2026 19:34 | 2 | 46.515 |
| 09/28/2026 19:34 | 100 | 46.51 |
| 09/28/2026 19:34 | 20 | 46.51 |
| 09/28/2026 19:34 | 100 | 46.52 |
| 09/28/2026 19:34 | 53 | 46.52 |
| 09/28/2026 19:34 | 1 | 46.52 |
| 09/28/2026 19:34 | 20 | 46.52 |
| 09/28/2026 19:34 | 1 | 46.52 |
| 09/28/2026 19:32 | 2 | 46.54 |
| 09/28/2026 19:32 | 1 | 46.54 |
| 09/28/2026 19:32 | 2 | 46.545 |
| 09/28/2026 19:31 | 21 | 46.55 |
| 09/28/2026 19:31 | 6 | 46.54 |
| 09/28/2026 19:31 | 18 | 46.54 |
| 09/28/2026 19:31 | 6 | 46.54 |
| 09/28/2026 19:31 | 3 | 46.53 |
| 09/28/2026 19:31 | 4 | 46.52 |
| 09/28/2026 19:30 | 38 | 46.50 |
| 09/28/2026 19:30 | 1 | 46.50 |
| 09/28/2026 19:30 | 4 | 46.50 |
| 09/28/2026 19:29 | 7 | 46.48 |
| 09/28/2026 19:29 | 57 | 46.48 |
| 09/28/2026 19:29 | 1 | 46.48 |
| 09/28/2026 19:29 | 2 | 46.49 |
| 09/28/2026 19:29 | 3 | 46.48 |
| 09/28/2026 19:28 | 96 | 46.48 |
| 09/28/2026 19:28 | 5 | 46.49 |
| 09/28/2026 19:28 | 10 | 46.50 |
| 09/28/2026 19:28 | 100 | 46.50 |
| 09/28/2026 19:26 | 40 | 46.51 |
| 09/28/2026 19:26 | 96 | 46.51 |
| 09/28/2026 19:26 | 4 | 46.51 |
| 09/28/2026 19:26 | 1 | 46.52 |
| 09/28/2026 19:24 | 1 | 46.54 |
| 09/28/2026 19:24 | 52 | 46.52 |
| 09/28/2026 19:24 | 7 | 46.55 |
| 09/28/2026 19:24 | 10 | 46.53 |
| 09/28/2026 19:24 | 10 | 46.53 |
| 09/28/2026 19:22 | 7 | 46.58 |
| 09/28/2026 19:21 | 1 | 46.55 |
| 09/28/2026 19:21 | 195 | 46.54 |
| 09/28/2026 19:21 | 5 | 46.54 |
| 09/28/2026 19:20 | 8 | 46.52 |
| 09/28/2026 19:20 | 5 | 46.56 |
| 09/28/2026 19:20 | 20 | 46.56 |
| 09/28/2026 19:20 | 100 | 46.55 |
| 09/28/2026 19:20 | 60 | 46.53 |
| 09/28/2026 19:20 | 100 | 46.53 |
| 09/28/2026 19:20 | 40 | 46.53 |
| 09/28/2026 19:20 | 1 | 46.53 |
| 09/28/2026 19:20 | 100 | 46.53 |
| 09/28/2026 19:19 | 1 | 46.57 |
| 09/28/2026 19:18 | 1 | 46.54 |
| 09/28/2026 19:18 | 4 | 46.54 |
| 09/28/2026 19:18 | 1 | 46.54 |
| 09/28/2026 19:18 | 1 | 46.54 |
| 09/28/2026 19:18 | 25 | 46.54 |
| 09/28/2026 19:18 | 1 | 46.54 |
| 09/28/2026 19:18 | 1 | 46.55 |
| 09/28/2026 19:18 | 100 | 46.56 |
| 09/28/2026 19:18 | 5 | 46.57 |
| 09/28/2026 19:18 | 100 | 46.57 |
| 09/28/2026 19:17 | 100 | 46.58 |
| 09/28/2026 19:17 | 24 | 46.58 |
| 09/28/2026 19:17 | 76 | 46.58 |
| 09/28/2026 19:16 | 1 | 46.68 |
| 09/28/2026 19:16 | 2 | 46.65 |
| 09/28/2026 19:16 | 40 | 46.64 |
| 09/28/2026 19:15 | 100 | 46.60 |
| 09/28/2026 19:15 | 89 | 46.58 |
| 09/28/2026 19:15 | 11 | 46.58 |
| 09/28/2026 19:15 | 100 | 46.58 |
| 09/28/2026 19:15 | 100 | 46.59 |
| 09/28/2026 19:15 | 100 | 46.59 |
| 09/28/2026 19:14 | 62 | 46.61 |
| 09/28/2026 19:14 | 38 | 46.61 |
| 09/28/2026 19:13 | 40 | 46.64 |
| 09/28/2026 19:13 | 174 | 46.64 |
| 09/28/2026 19:13 | 26 | 46.64 |
| 09/28/2026 19:13 | 100 | 46.64 |
| 09/28/2026 19:13 | 100 | 46.60 |
| 09/28/2026 19:13 | 100 | 46.61 |
| 09/28/2026 19:13 | 100 | 46.61 |
| 09/28/2026 19:13 | 100 | 46.62 |
| 09/28/2026 19:13 | 1 | 46.63 |
| 09/28/2026 19:12 | 42 | 46.66 |
| 09/28/2026 19:12 | 100 | 46.67 |
| 09/28/2026 19:12 | 24 | 46.71 |
| 09/28/2026 19:12 | 38 | 46.71 |
| 09/28/2026 19:12 | 38 | 46.71 |
| 09/28/2026 19:12 | 28 | 46.73 |
| 09/28/2026 19:12 | 200 | 46.73 |
| 09/28/2026 19:12 | 100 | 46.73 |
| 09/28/2026 19:12 | 100 | 46.69 |
| 09/28/2026 19:12 | 100 | 46.69 |
| 09/28/2026 19:12 | 20 | 46.64 |
| 09/28/2026 19:12 | 42 | 46.65 |
| 09/28/2026 19:12 | 36 | 46.65 |
| 09/28/2026 19:12 | 100 | 46.66 |
| 09/28/2026 19:12 | 100 | 46.66 |
| 09/28/2026 19:11 | 2 | 46.72 |
| 09/28/2026 19:11 | 23 | 46.72 |
| 09/28/2026 19:11 | 3 | 46.70 |
| 09/28/2026 19:11 | 16 | 46.64 |
| 09/28/2026 19:11 | 100 | 46.65 |
| 09/28/2026 19:11 | 100 | 46.65 |
| 09/28/2026 19:11 | 100 | 46.65 |
| 09/28/2026 19:11 | 31 | 46.65 |
| 09/28/2026 19:11 | 100 | 46.66 |
| 09/28/2026 19:11 | 100 | 46.66 |
| 09/28/2026 19:11 | 121 | 46.66 |
| 09/28/2026 19:11 | 100 | 46.66 |
| 09/28/2026 19:11 | 21 | 46.66 |
| 09/28/2026 19:11 | 20 | 46.56 |
| 09/28/2026 19:11 | 6 | 46.55 |
| 09/28/2026 19:11 | 1 | 46.55 |
| 09/28/2026 19:11 | 100 | 46.54 |
| 09/28/2026 19:11 | 5 | 46.52 |
| 09/28/2026 19:11 | 18 | 46.50 |
| 09/28/2026 19:10 | 1 | 46.47 |
| 09/28/2026 19:10 | 28 | 46.46 |
| 09/28/2026 19:10 | 4 | 46.46 |
| 09/28/2026 19:10 | 6 | 46.46 |
| 09/28/2026 19:08 | 5 | 46.46 |
| 09/28/2026 19:07 | 94 | 46.44 |
| 09/28/2026 19:07 | 5 | 46.44 |
| 09/28/2026 19:07 | 1 | 46.44 |
| 09/28/2026 19:07 | 5 | 46.43 |
| 09/28/2026 19:07 | 1 | 46.43 |
| 09/28/2026 19:07 | 20 | 46.44 |
| 09/28/2026 19:04 | 1 | 46.44 |
| 09/28/2026 19:04 | 100 | 46.41 |
| 09/28/2026 19:04 | 100 | 46.40 |
| 09/28/2026 19:04 | 100 | 46.39 |
| 09/28/2026 19:04 | 10 | 46.39 |
| 09/28/2026 19:04 | 10 | 46.39 |
| 09/28/2026 19:04 | 10 | 46.39 |
| 09/28/2026 19:02 | 2 | 46.365 |
| 09/28/2026 19:00 | 197 | 46.36 |
| 09/28/2026 19:00 | 100 | 46.37 |
| 09/28/2026 19:00 | 100 | 46.37 |
| 09/28/2026 18:59 | 1 | 46.34 |
| 09/28/2026 18:59 | 1 | 46.34 |
| 09/28/2026 18:59 | 100 | 46.34 |
| 09/28/2026 18:59 | 100 | 46.35 |
| 09/28/2026 18:58 | 1 | 46.34 |
| 09/28/2026 18:58 | 9 | 46.34 |
| 09/28/2026 18:53 | 22 | 46.35 |
| 09/28/2026 18:52 | 22 | 46.34 |
| 09/28/2026 18:52 | 100 | 46.34 |
| 09/28/2026 18:52 | 38 | 46.33 |
| 09/28/2026 18:52 | 38 | 46.33 |
| 09/28/2026 18:52 | 22 | 46.33 |
| 09/28/2026 18:52 | 4 | 46.33 |
| 09/28/2026 18:52 | 4 | 46.33 |
| 09/28/2026 18:52 | 12 | 46.33 |
| 09/28/2026 18:52 | 2 | 46.33 |
| 09/28/2026 18:52 | 20 | 46.31 |
| 09/28/2026 18:51 | 100 | 46.33 |
| 09/28/2026 18:51 | 10 | 46.33 |
| 09/28/2026 18:51 | 1 | 46.35 |
| 09/28/2026 18:49 | 7 | 46.35 |
| 09/28/2026 18:49 | 6 | 46.35 |
| 09/28/2026 18:48 | 1 | 46.37 |
| 09/28/2026 18:48 | 100 | 46.37 |
| 09/28/2026 18:48 | 100 | 46.38 |
| 09/28/2026 18:48 | 1 | 46.39 |
| 09/28/2026 18:48 | 42 | 46.39 |
| 09/28/2026 18:48 | 100 | 46.39 |
| 09/28/2026 18:47 | 5 | 46.41 |
| 09/28/2026 18:47 | 5 | 46.43 |
| 09/28/2026 18:46 | 30 | 46.45 |
| 09/28/2026 18:46 | 100 | 46.45 |
| 09/28/2026 18:46 | 20 | 46.45 |
| 09/28/2026 18:45 | 10 | 46.49 |
| 09/28/2026 18:45 | 20 | 46.46 |
| 09/28/2026 18:45 | 100 | 46.49 |
| 09/28/2026 18:45 | 4 | 46.52 |
| 09/28/2026 18:45 | 6 | 46.51 |
| 09/28/2026 18:45 | 1 | 46.51 |
| 09/28/2026 18:45 | 1 | 46.51 |
| 09/28/2026 18:45 | 1 | 46.50 |
| 09/28/2026 18:45 | 21 | 46.49 |
| 09/28/2026 18:45 | 24 | 46.49 |
| 09/28/2026 18:45 | 5 | 46.49 |
| 09/28/2026 18:45 | 26 | 46.49 |
| 09/28/2026 18:45 | 100 | 46.47 |
| 09/28/2026 18:45 | 100 | 46.42 |
| 09/28/2026 18:45 | 100 | 46.42 |
| 09/28/2026 18:45 | 100 | 46.42 |
| 09/28/2026 18:45 | 11 | 46.42 |
| 09/28/2026 18:44 | 54 | 46.38 |
| 09/28/2026 18:44 | 20 | 46.38 |
| 09/28/2026 18:44 | 1 | 46.39 |
| 09/28/2026 18:44 | 5 | 46.40 |
| 09/28/2026 18:44 | 62 | 46.40 |
| 09/28/2026 18:44 | 38 | 46.40 |
| 09/28/2026 18:43 | 4 | 46.38 |
| 09/28/2026 18:43 | 18 | 46.39 |
| 09/28/2026 18:43 | 2 | 46.39 |
| 09/28/2026 18:43 | 4 | 46.40 |
| 09/28/2026 18:41 | 5 | 46.41 |
| 09/28/2026 18:41 | 100 | 46.44 |
| 09/28/2026 18:41 | 11 | 46.42 |
| 09/28/2026 18:40 | 9 | 46.42 |
| 09/28/2026 18:40 | 1 | 46.42 |
| 09/28/2026 18:40 | 6 | 46.43 |
| 09/28/2026 18:40 | 12 | 46.45 |
| 09/28/2026 18:40 | 100 | 46.44 |
| 09/28/2026 18:40 | 100 | 46.44 |
| 09/28/2026 18:39 | 100 | 46.44 |
| 09/28/2026 18:39 | 10 | 46.45 |
| 09/28/2026 18:39 | 1 | 46.45 |
| 09/28/2026 18:39 | 1 | 46.455 |
| 09/28/2026 18:39 | 100 | 46.46 |
| 09/28/2026 18:38 | 40 | 46.47 |
| 09/28/2026 18:38 | 100 | 46.47 |
| 09/28/2026 18:38 | 100 | 46.48 |
| 09/28/2026 18:38 | 2 | 46.49 |
| 09/28/2026 18:38 | 1 | 46.49 |
| 09/28/2026 18:38 | 70 | 46.49 |
| 09/28/2026 18:37 | 1 | 46.50 |
| 09/28/2026 18:37 | 30 | 46.49 |
| 09/28/2026 18:36 | 13 | 46.52 |
| 09/28/2026 18:36 | 2 | 46.52 |
| 09/28/2026 18:36 | 47 | 46.54 |
| 09/28/2026 18:36 | 26 | 46.54 |
| 09/28/2026 18:36 | 23 | 46.54 |
| 09/28/2026 18:36 | 4 | 46.52 |
| 09/28/2026 18:36 | 100 | 46.51 |
| 09/28/2026 18:36 | 7 | 46.51 |
| 09/28/2026 18:35 | 100 | 46.51 |
| 09/28/2026 18:35 | 100 | 46.52 |
| 09/28/2026 18:33 | 60 | 46.55 |
| 09/28/2026 18:33 | 60 | 46.54 |
| 09/28/2026 18:33 | 40 | 46.54 |
| 09/28/2026 18:33 | 4 | 46.52 |
| 09/28/2026 18:32 | 2 | 46.53 |
| 09/28/2026 18:32 | 100 | 46.54 |
| 09/28/2026 18:32 | 155 | 46.54 |
| 09/28/2026 18:32 | 17 | 46.54 |
| 09/28/2026 18:32 | 5 | 46.54 |
| 09/28/2026 18:32 | 99 | 46.54 |
| 09/28/2026 18:32 | 1 | 46.54 |
| 09/28/2026 18:32 | 100 | 46.54 |
| 09/28/2026 18:32 | 4 | 46.55 |
| 09/28/2026 18:32 | 98 | 46.56 |
| 09/28/2026 18:32 | 2 | 46.56 |
| 09/28/2026 18:32 | 30 | 46.57 |
| 09/28/2026 18:32 | 30 | 46.57 |
| 09/28/2026 18:32 | 3 | 46.57 |
| 09/28/2026 18:32 | 100 | 46.57 |
| 09/28/2026 18:30 | 40 | 46.65 |
| 09/28/2026 18:30 | 30 | 46.64 |
| 09/28/2026 18:30 | 100 | 46.61 |
| 09/28/2026 18:29 | 1 | 46.62 |
| 09/28/2026 18:28 | 75 | 46.60 |
| 09/28/2026 18:28 | 100 | 46.62 |
| 09/28/2026 18:28 | 100 | 46.62 |
| 09/28/2026 18:28 | 100 | 46.64 |
| 09/28/2026 18:27 | 10 | 46.72 |
| 09/28/2026 18:26 | 100 | 46.65 |
| 09/28/2026 18:26 | 100 | 46.65 |
| 09/28/2026 18:26 | 100 | 46.65 |
| 09/28/2026 18:25 | 1 | 46.60 |
| 09/28/2026 18:25 | 40 | 46.58 |
| 09/28/2026 18:25 | 138 | 46.58 |
| 09/28/2026 18:24 | 20 | 46.53 |
| 09/28/2026 18:24 | 100 | 46.53 |
| 09/28/2026 18:24 | 2 | 46.58 |
| 09/28/2026 18:24 | 18 | 46.56 |
| 09/28/2026 18:24 | 20 | 46.56 |
| 09/28/2026 18:24 | 22 | 46.54 |
| 09/28/2026 18:24 | 76 | 46.53 |
| 09/28/2026 18:24 | 24 | 46.52 |
| 09/28/2026 18:24 | 38 | 46.52 |
| 09/28/2026 18:24 | 38 | 46.52 |
| 09/28/2026 18:24 | 94 | 46.51 |
| 09/28/2026 18:24 | 100 | 46.51 |
| 09/28/2026 18:24 | 100 | 46.51 |
| 09/28/2026 18:24 | 100 | 46.51 |
| 09/28/2026 18:23 | 12 | 46.47 |
| 09/28/2026 18:23 | 60 | 46.47 |
| 09/28/2026 18:23 | 20 | 46.47 |
| 09/28/2026 18:23 | 36 | 46.45 |
| 09/28/2026 18:23 | 42 | 46.45 |
| 09/28/2026 18:23 | 94 | 46.46 |
| 09/28/2026 18:23 | 6 | 46.46 |
| 09/28/2026 18:22 | 100 | 46.48 |
| 09/28/2026 18:22 | 100 | 46.48 |
| 09/28/2026 18:21 | 100 | 46.51 |
| 09/28/2026 18:20 | 22 | 46.47 |
| 09/28/2026 18:20 | 2 | 46.47 |
| 09/28/2026 18:20 | 2 | 46.47 |
| 09/28/2026 18:20 | 38 | 46.455 |
| 09/28/2026 18:20 | 38 | 46.45 |
| 09/28/2026 18:20 | 38 | 46.45 |
| 09/28/2026 18:20 | 4 | 46.44 |
| 09/28/2026 18:20 | 4 | 46.44 |
| 09/28/2026 18:20 | 62 | 46.42 |
| 09/28/2026 18:20 | 5 | 46.43 |
| 09/28/2026 18:20 | 38 | 46.42 |
| 09/28/2026 18:19 | 2 | 46.38 |
| 09/28/2026 18:19 | 1 | 46.38 |
| 09/28/2026 18:19 | 90 | 46.39 |
| 09/28/2026 18:19 | 11 | 46.39 |
| 09/28/2026 18:19 | 10 | 46.39 |
| 09/28/2026 18:19 | 100 | 46.40 |
| 09/28/2026 18:18 | 6 | 46.41 |
| 09/28/2026 18:18 | 85 | 46.41 |
| 09/28/2026 18:18 | 15 | 46.41 |
| 09/28/2026 18:18 | 1 | 46.42 |
| 09/28/2026 18:18 | 1 | 46.42 |
| 09/28/2026 18:17 | 100 | 46.44 |
| 09/28/2026 18:17 | 30 | 46.44 |
| 09/28/2026 18:17 | 100 | 46.44 |
| 09/28/2026 18:17 | 100 | 46.48 |
| 09/28/2026 18:17 | 100 | 46.48 |
| 09/28/2026 18:16 | 100 | 46.41 |
| 09/28/2026 18:16 | 10 | 46.42 |
| 09/28/2026 18:16 | 100 | 46.42 |
| 09/28/2026 18:16 | 19 | 46.42 |
| 09/28/2026 18:16 | 12 | 46.44 |
| 09/28/2026 18:16 | 100 | 46.43 |
| 09/28/2026 18:16 | 6 | 46.43 |
| 09/28/2026 18:16 | 2 | 46.40 |
| 09/28/2026 18:16 | 24 | 46.40 |
| 09/28/2026 18:16 | 21 | 46.38 |
| 09/28/2026 18:16 | 100 | 46.37 |
| 09/28/2026 18:16 | 6 | 46.37 |
| 09/28/2026 18:16 | 100 | 46.33 |
| 09/28/2026 18:16 | 100 | 46.34 |
| 09/28/2026 18:16 | 100 | 46.35 |
| 09/28/2026 18:16 | 80 | 46.32 |
| 09/28/2026 18:16 | 8 | 46.32 |
| 09/28/2026 18:16 | 86 | 46.32 |
| 09/28/2026 18:16 | 8 | 46.32 |
| 09/28/2026 18:16 | 100 | 46.33 |
| 09/28/2026 18:16 | 6 | 46.32 |
| 09/28/2026 18:16 | 100 | 46.35 |
| 09/28/2026 18:16 | 10 | 46.36 |
| 09/28/2026 18:16 | 27 | 46.33 |
| 09/28/2026 18:16 | 21 | 46.33 |
| 09/28/2026 18:16 | 4 | 46.34 |
| 09/28/2026 18:16 | 1 | 46.34 |
| 09/28/2026 18:16 | 4 | 46.33 |
| 09/28/2026 18:16 | 1 | 46.33 |
| 09/28/2026 18:16 | 1 | 46.33 |
| 09/28/2026 18:16 | 1 | 46.33 |
| 09/28/2026 18:16 | 1 | 46.32 |
| 09/28/2026 18:16 | 28 | 46.31 |
| 09/28/2026 18:16 | 72 | 46.31 |
| 09/28/2026 18:16 | 28 | 46.31 |
| 09/28/2026 18:16 | 25 | 46.30 |
| 09/28/2026 18:15 | 20 | 46.29 |
| 09/28/2026 18:14 | 4 | 46.27 |
| 09/28/2026 18:13 | 75 | 46.28 |
| 09/28/2026 18:11 | 100 | 46.29 |
| 09/28/2026 18:11 | 100 | 46.29 |
| 09/28/2026 18:09 | 1 | 46.31 |
| 09/28/2026 18:08 | 100 | 46.29 |
| 09/28/2026 18:08 | 1 | 46.27 |
| 09/28/2026 18:08 | 1 | 46.26 |
| 09/28/2026 18:06 | 72 | 46.23 |
| 09/28/2026 18:06 | 100 | 46.23 |
| 09/28/2026 18:05 | 100 | 46.19 |
| 09/28/2026 18:05 | 100 | 46.19 |
| 09/28/2026 18:05 | 26 | 46.19 |
| 09/28/2026 18:05 | 100 | 46.19 |
| 09/28/2026 18:03 | 2 | 46.15 |
| 09/28/2026 18:00 | 100 | 46.18 |
| 09/28/2026 18:00 | 20 | 46.17 |
| 09/28/2026 18:00 | 20 | 46.17 |
| 09/28/2026 18:00 | 20 | 46.18 |
| 09/28/2026 18:00 | 1 | 46.19 |
| 09/28/2026 18:00 | 100 | 46.20 |
| 09/28/2026 18:00 | 7 | 46.21 |
| 09/28/2026 18:00 | 76 | 46.20 |
| 09/28/2026 18:00 | 100 | 46.20 |
| 09/28/2026 18:00 | 1 | 46.19 |
| 09/28/2026 18:00 | 1 | 46.19 |
| 09/28/2026 18:00 | 1 | 46.19 |
| 09/28/2026 18:00 | 100 | 46.18 |
| 09/28/2026 18:00 | 1 | 46.18 |
| 09/28/2026 18:00 | 8 | 46.17 |
| 09/28/2026 18:00 | 100 | 46.17 |
| 09/28/2026 17:59 | 2 | 46.16 |
| 09/28/2026 17:59 | 10 | 46.16 |
| 09/28/2026 17:59 | 3 | 46.16 |
| 09/28/2026 17:59 | 100 | 46.16 |
| 09/28/2026 17:59 | 5 | 46.16 |
| 09/28/2026 17:59 | 1 | 46.175 |
| 09/28/2026 17:59 | 20 | 46.18 |
| 09/28/2026 17:59 | 5 | 46.16 |
| 09/28/2026 17:58 | 1 | 46.17 |
| 09/28/2026 17:58 | 2 | 46.17 |
| 09/28/2026 17:57 | 2 | 46.17 |
| 09/28/2026 17:57 | 2 | 46.175 |
| 09/28/2026 17:57 | 20 | 46.17 |
| 09/28/2026 17:57 | 100 | 46.18 |
| 09/28/2026 17:56 | 23 | 46.19 |
| 09/28/2026 17:56 | 2 | 46.19 |
| 09/28/2026 17:56 | 6 | 46.18 |
| 09/28/2026 17:56 | 2 | 46.185 |
| 09/28/2026 17:55 | 73 | 46.19 |
| 09/28/2026 17:55 | 21 | 46.19 |
| 09/28/2026 17:55 | 6 | 46.19 |
| 09/28/2026 17:55 | 1 | 46.18 |
| 09/28/2026 17:55 | 1 | 46.18 |
| 09/28/2026 17:55 | 1 | 46.17 |
| 09/28/2026 17:55 | 4 | 46.17 |
| 09/28/2026 17:55 | 76 | 46.16 |
| 09/28/2026 17:55 | 100 | 46.16 |
| 09/28/2026 17:55 | 4 | 46.16 |
| 09/28/2026 17:54 | 100 | 46.15 |
| 09/28/2026 17:54 | 13 | 46.15 |
| 09/28/2026 17:54 | 27 | 46.15 |
| 09/28/2026 17:54 | 16 | 46.14 |
| 09/28/2026 17:54 | 5 | 46.14 |
| 09/28/2026 17:54 | 1 | 46.14 |
| 09/28/2026 17:54 | 300 | 46.13 |
| 09/28/2026 17:54 | 93 | 46.13 |
| 09/28/2026 17:54 | 99 | 46.14 |
| 09/28/2026 17:54 | 1 | 46.14 |
| 09/28/2026 17:53 | 40 | 46.12 |
| 09/28/2026 17:53 | 100 | 46.12 |
| 09/28/2026 17:50 | 1 | 46.13 |
| 09/28/2026 17:50 | 22 | 46.13 |
| 09/28/2026 17:50 | 72 | 46.13 |
| 09/28/2026 17:50 | 28 | 46.13 |
| 09/28/2026 17:50 | 52 | 46.13 |
| 09/28/2026 17:49 | 6 | 46.11 |
| 09/28/2026 17:49 | 10 | 46.12 |
| 09/28/2026 17:49 | 8 | 46.13 |
| 09/28/2026 17:49 | 10 | 46.13 |
| 09/28/2026 17:47 | 100 | 46.14 |
| 09/28/2026 17:47 | 40 | 46.15 |
| 09/28/2026 17:47 | 100 | 46.15 |
| 09/28/2026 17:47 | 100 | 46.15 |
| 09/28/2026 17:47 | 10 | 46.15 |
| 09/28/2026 17:44 | 1 | 46.18 |
| 09/28/2026 17:43 | 100 | 46.19 |
| 09/28/2026 17:43 | 72 | 46.19 |
| 09/28/2026 17:42 | 10 | 46.17 |
| 09/28/2026 17:42 | 24 | 46.17 |
| 09/28/2026 17:42 | 76 | 46.17 |
| 09/28/2026 17:41 | 15 | 46.16 |
| 09/28/2026 17:41 | 12 | 46.16 |
| 09/28/2026 17:41 | 8 | 46.16 |
| 09/28/2026 17:41 | 100 | 46.17 |
| 09/28/2026 17:41 | 100 | 46.18 |
| 09/28/2026 17:41 | 80 | 46.18 |
| 09/28/2026 17:41 | 20 | 46.18 |
| 09/28/2026 17:41 | 3 | 46.19 |
| 09/28/2026 17:41 | 3 | 46.19 |
| 09/28/2026 17:41 | 100 | 46.20 |
| 09/28/2026 17:41 | 92 | 46.20 |
| 09/28/2026 17:40 | 8 | 46.20 |
| 09/28/2026 17:40 | 7 | 46.21 |
| 09/28/2026 17:40 | 100 | 46.21 |
| 09/28/2026 17:40 | 100 | 46.22 |
| 09/28/2026 17:40 | 74 | 46.22 |
| 09/28/2026 17:40 | 26 | 46.22 |
| 09/28/2026 17:37 | 4 | 46.25 |
| 09/28/2026 17:37 | 53 | 46.26 |
| 09/28/2026 17:36 | 100 | 46.28 |
| 09/28/2026 17:36 | 100 | 46.28 |
| 09/28/2026 17:36 | 67 | 46.28 |
| 09/28/2026 17:36 | 100 | 46.26 |
| 09/28/2026 17:36 | 6 | 46.24 |
| 09/28/2026 17:36 | 9 | 46.24 |
| 09/28/2026 17:36 | 1 | 46.24 |
| 09/28/2026 17:36 | 46 | 46.25 |
| 09/28/2026 17:36 | 2 | 46.25 |
| 09/28/2026 17:34 | 100 | 46.23 |
| 09/28/2026 17:34 | 10 | 46.23 |
| 09/28/2026 17:34 | 40 | 46.24 |
| 09/28/2026 17:34 | 100 | 46.24 |
| 09/28/2026 17:34 | 3 | 46.24 |
| 09/28/2026 17:34 | 28 | 46.25 |
| 09/28/2026 17:33 | 6 | 46.28 |
| 09/28/2026 17:33 | 18 | 46.27 |
| 09/28/2026 17:30 | 1 | 46.23 |
| 09/28/2026 17:30 | 5 | 46.22 |
| 09/28/2026 17:30 | 5 | 46.22 |
| 09/28/2026 17:30 | 6 | 46.21 |
| 09/28/2026 17:30 | 33 | 46.21 |
| 09/28/2026 17:30 | 2 | 46.20 |
| 09/28/2026 17:30 | 21 | 46.20 |
| 09/28/2026 17:30 | 20 | 46.20 |
| 09/28/2026 17:30 | 52 | 46.20 |
| 09/28/2026 17:30 | 8 | 46.20 |
| 09/28/2026 17:30 | 1 | 46.19 |
| 09/28/2026 17:29 | 1 | 46.185 |
| 09/28/2026 17:29 | 76 | 46.18 |
| 09/28/2026 17:29 | 3 | 46.18 |
| 09/28/2026 17:29 | 7 | 46.18 |
| 09/28/2026 17:29 | 38 | 46.17 |
| 09/28/2026 17:29 | 38 | 46.17 |
| 09/28/2026 17:29 | 8 | 46.17 |
| 09/28/2026 17:29 | 3 | 46.17 |
| 09/28/2026 17:28 | 25 | 46.15 |
| 09/28/2026 17:27 | 15 | 46.16 |
| 09/28/2026 17:27 | 100 | 46.15 |
| 09/28/2026 17:27 | 100 | 46.15 |
| 09/28/2026 17:27 | 1 | 46.15 |
| 09/28/2026 17:26 | 4 | 46.16 |
| 09/28/2026 17:25 | 21 | 46.18 |
| 09/28/2026 17:25 | 36 | 46.20 |
| 09/28/2026 17:25 | 1 | 46.20 |
| 09/28/2026 17:25 | 20 | 46.20 |
| 09/28/2026 17:25 | 20 | 46.20 |
| 09/28/2026 17:25 | 2 | 46.19 |
| 09/28/2026 17:25 | 25 | 46.19 |
| 09/28/2026 17:25 | 4 | 46.19 |
| 09/28/2026 17:25 | 28 | 46.19 |
| 09/28/2026 17:25 | 1 | 46.18 |
| 09/28/2026 17:25 | 28 | 46.16 |
| 09/28/2026 17:25 | 31 | 46.16 |
| 09/28/2026 17:25 | 4 | 46.16 |
| 09/28/2026 17:25 | 100 | 46.15 |
| 09/28/2026 17:25 | 19 | 46.15 |
| 09/28/2026 17:25 | 1 | 46.15 |
| 09/28/2026 17:24 | 2 | 46.13 |
| 09/28/2026 17:24 | 15 | 46.13 |
| 09/28/2026 17:23 | 6 | 46.13 |
| 09/28/2026 17:22 | 80 | 46.15 |
| 09/28/2026 17:22 | 20 | 46.15 |
| 09/28/2026 17:21 | 80 | 46.17 |
| 09/28/2026 17:21 | 20 | 46.17 |
| 09/28/2026 17:20 | 1 | 46.21 |
| 09/28/2026 17:19 | 5 | 46.22 |
| 09/28/2026 17:19 | 31 | 46.22 |
| 09/28/2026 17:19 | 69 | 46.22 |
| 09/28/2026 17:19 | 100 | 46.22 |
| 09/28/2026 17:19 | 9 | 46.22 |
| 09/28/2026 17:19 | 3 | 46.22 |
| 09/28/2026 17:19 | 3 | 46.22 |
| 09/28/2026 17:19 | 5 | 46.22 |
| 09/28/2026 17:17 | 4 | 46.21 |
| 09/28/2026 17:17 | 34 | 46.22 |
| 09/28/2026 17:17 | 66 | 46.22 |
| 09/28/2026 17:17 | 96 | 46.23 |
| 09/28/2026 17:17 | 4 | 46.23 |
| 09/28/2026 17:17 | 79 | 46.24 |
| 09/28/2026 17:16 | 4 | 46.24 |
| 09/28/2026 17:16 | 17 | 46.24 |
| 09/28/2026 17:16 | 5 | 46.25 |
| 09/28/2026 17:16 | 21 | 46.27 |
| 09/28/2026 17:15 | 38 | 46.28 |
| 09/28/2026 17:15 | 38 | 46.28 |
| 09/28/2026 17:14 | 100 | 46.28 |
| 09/28/2026 17:14 | 1 | 46.27 |
| 09/28/2026 17:14 | 25 | 46.27 |
| 09/28/2026 17:14 | 11 | 46.30 |
| 09/28/2026 17:14 | 89 | 46.30 |
| 09/28/2026 17:14 | 40 | 46.32 |
| 09/28/2026 17:14 | 100 | 46.32 |
| 09/28/2026 17:10 | 5 | 46.36 |
| 09/28/2026 17:10 | 4 | 46.37 |
| 09/28/2026 17:10 | 24 | 46.39 |
| 09/28/2026 17:10 | 6 | 46.40 |
| 09/28/2026 17:10 | 10 | 46.39 |
| 09/28/2026 17:09 | 100 | 46.37 |
| 09/28/2026 17:08 | 100 | 46.37 |
| 09/28/2026 17:07 | 8 | 46.38 |
| 09/28/2026 17:07 | 10 | 46.38 |
| 09/28/2026 17:07 | 49 | 46.38 |
| 09/28/2026 17:06 | 100 | 46.36 |
| 09/28/2026 17:06 | 11 | 46.32 |
| 09/28/2026 17:06 | 100 | 46.33 |
| 09/28/2026 17:06 | 1 | 46.32 |
| 09/28/2026 17:06 | 22 | 46.34 |
| 09/28/2026 17:06 | 22 | 46.35 |
| 09/28/2026 17:06 | 100 | 46.35 |
| 09/28/2026 17:06 | 100 | 46.35 |
| 09/28/2026 17:06 | 6 | 46.35 |
| 09/28/2026 17:06 | 100 | 46.35 |
| 09/28/2026 17:06 | 34 | 46.36 |
| 09/28/2026 17:06 | 80 | 46.36 |
| 09/28/2026 17:06 | 20 | 46.36 |
| 09/28/2026 17:04 | 5 | 46.38 |
| 09/28/2026 17:04 | 80 | 46.39 |
| 09/28/2026 17:04 | 22 | 46.39 |
| 09/28/2026 17:04 | 19 | 46.39 |
| 09/28/2026 17:04 | 1 | 46.39 |
| 09/28/2026 17:03 | 10 | 46.40 |
| 09/28/2026 17:03 | 80 | 46.41 |
| 09/28/2026 17:03 | 100 | 46.41 |
| 09/28/2026 17:03 | 20 | 46.41 |
| 09/28/2026 17:02 | 100 | 46.44 |
| 09/28/2026 17:01 | 16 | 46.43 |
| 09/28/2026 17:01 | 22 | 46.43 |
| 09/28/2026 17:01 | 1 | 46.43 |
| 09/28/2026 17:00 | 20 | 46.44 |
| 09/28/2026 17:00 | 100 | 46.44 |
| 09/28/2026 17:00 | 34 | 46.45 |
| 09/28/2026 17:00 | 19 | 46.45 |
| 09/28/2026 16:59 | 1 | 46.45 |
| 09/28/2026 16:59 | 20 | 46.46 |
| 09/28/2026 16:59 | 10 | 46.46 |
| 09/28/2026 16:59 | 10 | 46.46 |
| 09/28/2026 16:59 | 22 | 46.46 |
| 09/28/2026 16:59 | 3 | 46.47 |
| 09/28/2026 16:59 | 4 | 46.47 |
| 09/28/2026 16:59 | 10 | 46.47 |
| 09/28/2026 16:59 | 8 | 46.49 |
| 09/28/2026 16:58 | 1 | 46.49 |
| 09/28/2026 16:58 | 11 | 46.49 |
| 09/28/2026 16:58 | 9 | 46.52 |
| 09/28/2026 16:57 | 3 | 46.51 |
| 09/28/2026 16:57 | 97 | 46.51 |
| 09/28/2026 16:57 | 3 | 46.50 |
| 09/28/2026 16:57 | 11 | 46.50 |
| 09/28/2026 16:57 | 6 | 46.50 |
| 09/28/2026 16:57 | 4 | 46.50 |
| 09/28/2026 16:57 | 1 | 46.50 |
| 09/28/2026 16:57 | 10 | 46.495 |
| 09/28/2026 16:57 | 1 | 46.495 |
| 09/28/2026 16:57 | 3 | 46.48 |
| 09/28/2026 16:57 | 84 | 46.48 |
| 09/28/2026 16:56 | 10 | 46.47 |
| 09/28/2026 16:56 | 22 | 46.47 |
| 09/28/2026 16:56 | 933 | 46.47 |
| 09/28/2026 16:56 | 100 | 46.47 |
| 09/28/2026 16:56 | 3 | 46.48 |
| 09/28/2026 16:55 | 20 | 46.49 |
| 09/28/2026 16:55 | 56 | 46.49 |
| 09/28/2026 16:55 | 44 | 46.49 |
| 09/28/2026 16:55 | 9 | 46.48 |
| 09/28/2026 16:55 | 34 | 46.48 |
| 09/28/2026 16:55 | 20 | 46.48 |
| 09/28/2026 16:55 | 4 | 46.48 |
| 09/28/2026 16:55 | 12 | 46.47 |
| 09/28/2026 16:55 | 10 | 46.48 |
| 09/28/2026 16:55 | 10 | 46.49 |
| 09/28/2026 16:55 | 9 | 46.50 |
| 09/28/2026 16:54 | 11 | 46.50 |
| 09/28/2026 16:53 | 71 | 46.51 |
| 09/28/2026 16:52 | 16 | 46.52 |
| 09/28/2026 16:52 | 11 | 46.51 |
| 09/28/2026 16:52 | 13 | 46.52 |
| 09/28/2026 16:52 | 34 | 46.52 |
| 09/28/2026 16:52 | 20 | 46.52 |
| 09/28/2026 16:51 | 6 | 46.53 |
| 09/28/2026 16:51 | 1 | 46.54 |
| 09/28/2026 16:51 | 99 | 46.54 |
| 09/28/2026 16:51 | 1 | 46.54 |
| 09/28/2026 16:51 | 56 | 46.55 |
| 09/28/2026 16:50 | 68 | 46.57 |
| 09/28/2026 16:50 | 5 | 46.57 |
| 09/28/2026 16:50 | 1 | 46.56 |
| 09/28/2026 16:50 | 4 | 46.56 |
| 09/28/2026 16:50 | 21 | 46.56 |
| 09/28/2026 16:50 | 79 | 46.56 |
| 09/28/2026 16:50 | 5 | 46.56 |
| 09/28/2026 16:50 | 4 | 46.56 |
| 09/28/2026 16:50 | 11 | 46.56 |
| 09/28/2026 16:50 | 1 | 46.56 |
| 09/28/2026 16:50 | 3 | 46.53 |
| 09/28/2026 16:50 | 11 | 46.53 |
| 09/28/2026 16:49 | 20 | 46.56 |
| 09/28/2026 16:49 | 97 | 46.57 |
| 09/28/2026 16:49 | 3 | 46.57 |
| 09/28/2026 16:49 | 40 | 46.58 |
| 09/28/2026 16:49 | 100 | 46.58 |
| 09/28/2026 16:48 | 22 | 46.60 |
| 09/28/2026 16:48 | 22 | 46.605 |
| 09/28/2026 16:47 | 66 | 46.61 |
| 09/28/2026 16:47 | 100 | 46.61 |
| 09/28/2026 16:47 | 4 | 46.61 |
| 09/28/2026 16:47 | 4 | 46.60 |
| 09/28/2026 16:47 | 12 | 46.60 |
| 09/28/2026 16:47 | 11 | 46.60 |
| 09/28/2026 16:47 | 9 | 46.60 |
| 09/28/2026 16:47 | 35 | 46.60 |
| 09/28/2026 16:47 | 2 | 46.58 |
| 09/28/2026 16:47 | 20 | 46.57 |
| 09/28/2026 16:47 | 20 | 46.575 |
| 09/28/2026 16:47 | 20 | 46.58 |
| 09/28/2026 16:47 | 20 | 46.58 |
| 09/28/2026 16:47 | 100 | 46.58 |
| 09/28/2026 16:47 | 100 | 46.58 |
| 09/28/2026 16:47 | 100 | 46.60 |
| 09/28/2026 16:47 | 25 | 46.59 |
| 09/28/2026 16:47 | 5 | 46.59 |
| 09/28/2026 16:47 | 20 | 46.59 |
| 09/28/2026 16:47 | 1 | 46.60 |
| 09/28/2026 16:43 | 100 | 46.62 |
| 09/28/2026 16:43 | 9 | 46.61 |
| 09/28/2026 16:43 | 99 | 46.60 |
| 09/28/2026 16:43 | 1 | 46.60 |
| 09/28/2026 16:43 | 6 | 46.61 |
| 09/28/2026 16:43 | 60 | 46.61 |
| 09/28/2026 16:43 | 100 | 46.62 |
| 09/28/2026 16:43 | 100 | 46.62 |
| 09/28/2026 16:43 | 100 | 46.62 |
| 09/28/2026 16:43 | 97 | 46.62 |
| 09/28/2026 16:43 | 3 | 46.62 |
| 09/28/2026 16:43 | 100 | 46.63 |
| 09/28/2026 16:43 | 5 | 46.64 |
| 09/28/2026 16:42 | 1 | 46.63 |
| 09/28/2026 16:41 | 14 | 46.65 |
| 09/28/2026 16:38 | 1 | 46.63 |
| 09/28/2026 16:38 | 1 | 46.63 |
| 09/28/2026 16:38 | 40 | 46.65 |
| 09/28/2026 16:38 | 24 | 46.65 |
| 09/28/2026 16:38 | 76 | 46.65 |
| 09/28/2026 16:38 | 92 | 46.65 |
| 09/28/2026 16:38 | 100 | 46.66 |
| 09/28/2026 16:38 | 8 | 46.65 |
| 09/28/2026 16:37 | 4 | 46.68 |
| 09/28/2026 16:37 | 13 | 46.68 |
| 09/28/2026 16:36 | 1 | 46.69 |
| 09/28/2026 16:36 | 1 | 46.69 |
| 09/28/2026 16:36 | 19 | 46.69 |
| 09/28/2026 16:36 | 9 | 46.69 |
| 09/28/2026 16:36 | 4 | 46.69 |
| 09/28/2026 16:36 | 1 | 46.69 |
| 09/28/2026 16:36 | 99 | 46.69 |
| 09/28/2026 16:36 | 1 | 46.68 |
| 09/28/2026 16:36 | 2 | 46.68 |
| 09/28/2026 16:36 | 2 | 46.68 |
| 09/28/2026 16:33 | 2 | 46.64 |
| 09/28/2026 16:33 | 5 | 46.65 |
| 09/28/2026 16:33 | 45 | 46.65 |
| 09/28/2026 16:33 | 55 | 46.65 |
| 09/28/2026 16:33 | 4 | 46.66 |
| 09/28/2026 16:32 | 12 | 46.67 |
| 09/28/2026 16:32 | 88 | 46.67 |
| 09/28/2026 16:32 | 200 | 46.69 |
| 09/28/2026 16:29 | 4 | 46.71 |
| 09/28/2026 16:29 | 10 | 46.71 |
| 09/28/2026 16:29 | 24 | 46.71 |
| 09/28/2026 16:29 | 4 | 46.71 |
| 09/28/2026 16:29 | 100 | 46.70 |
| 09/28/2026 16:26 | 5 | 46.67 |
| 09/28/2026 16:26 | 4 | 46.67 |
| 09/28/2026 16:26 | 5 | 46.67 |
| 09/28/2026 16:26 | 100 | 46.67 |
| 09/28/2026 16:26 | 17 | 46.67 |
| 09/28/2026 16:26 | 2 | 46.69 |
| 09/28/2026 16:26 | 4 | 46.69 |
| 09/28/2026 16:25 | 2 | 46.69 |
| 09/28/2026 16:25 | 6 | 46.69 |
| 09/28/2026 16:24 | 1 | 46.68 |
| 09/28/2026 16:24 | 49 | 46.67 |
| 09/28/2026 16:24 | 6 | 46.67 |
| 09/28/2026 16:24 | 2 | 46.67 |
| 09/28/2026 16:22 | 18 | 46.66 |
| 09/28/2026 16:22 | 2 | 46.66 |
| 09/28/2026 16:22 | 16 | 46.66 |
| 09/28/2026 16:22 | 1 | 46.67 |
| 09/28/2026 16:22 | 1 | 46.67 |
| 09/28/2026 16:22 | 5 | 46.67 |
| 09/28/2026 16:22 | 13 | 46.67 |
| 09/28/2026 16:22 | 26 | 46.67 |
| 09/28/2026 16:22 | 14 | 46.67 |
| 09/28/2026 16:22 | 60 | 46.67 |
| 09/28/2026 16:22 | 20 | 46.67 |
| 09/28/2026 16:22 | 20 | 46.67 |
| 09/28/2026 16:21 | 4 | 46.67 |
| 09/28/2026 16:20 | 20 | 46.68 |
| 09/28/2026 16:14 | 3 | 46.65 |
| 09/28/2026 16:13 | 100 | 46.63 |
| 09/28/2026 16:13 | 100 | 46.65 |
| 09/28/2026 16:12 | 100 | 46.69 |
| 09/28/2026 16:12 | 1 | 46.68 |
| 09/28/2026 16:12 | 5 | 46.64 |
| 09/28/2026 16:12 | 20 | 46.64 |
| 09/28/2026 16:12 | 20 | 46.64 |
| 09/28/2026 16:11 | 60 | 46.61 |
| 09/28/2026 16:11 | 100 | 46.61 |
| 09/28/2026 16:11 | 100 | 46.61 |
| 09/28/2026 16:11 | 100 | 46.63 |
| 09/28/2026 16:11 | 4 | 46.66 |
| 09/28/2026 16:07 | 4 | 46.61 |
| 09/28/2026 16:07 | 1 | 46.61 |
| 09/28/2026 16:07 | 11 | 46.59 |
| 09/28/2026 16:07 | 5 | 46.59 |
| 09/28/2026 16:07 | 1 | 46.57 |
| 09/28/2026 16:06 | 4 | 46.53 |
| 09/28/2026 16:06 | 100 | 46.53 |
| 09/28/2026 16:06 | 5 | 46.53 |
| 09/28/2026 16:06 | 95 | 46.53 |
| 09/28/2026 16:06 | 5 | 46.53 |
| 09/28/2026 16:06 | 18 | 46.52 |
| 09/28/2026 16:05 | 61 | 46.49 |
| 09/28/2026 16:05 | 3 | 46.49 |
| 09/28/2026 16:05 | 39 | 46.49 |
| 09/28/2026 16:04 | 100 | 46.54 |
| 09/28/2026 16:04 | 71 | 46.54 |
| 09/28/2026 16:04 | 29 | 46.54 |
| 09/28/2026 16:04 | 100 | 46.54 |
| 09/28/2026 16:04 | 200 | 46.57 |
| 09/28/2026 16:04 | 4 | 46.55 |
| 09/28/2026 16:04 | 5 | 46.55 |
| 09/28/2026 16:04 | 5 | 46.55 |
| 09/28/2026 16:03 | 100 | 46.58 |
| 09/28/2026 16:03 | 100 | 46.58 |
| 09/28/2026 16:02 | 1 | 46.64 |
| 09/28/2026 16:02 | 100 | 46.61 |
| 09/28/2026 16:02 | 1 | 46.59 |
| 09/28/2026 16:02 | 4 | 46.59 |
| 09/28/2026 16:02 | 22 | 46.57 |
| 09/28/2026 16:02 | 45 | 46.57 |
| 09/28/2026 16:02 | 100 | 46.57 |
| 09/28/2026 16:02 | 6 | 46.57 |
| 09/28/2026 16:02 | 4 | 46.60 |
| 09/28/2026 16:01 | 100 | 46.59 |
| 09/28/2026 16:01 | 1 | 46.59 |
| 09/28/2026 16:01 | 76 | 46.53 |
| 09/28/2026 16:01 | 2 | 46.53 |
| 09/28/2026 16:01 | 48 | 46.53 |
| 09/28/2026 16:00 | 1 | 46.53 |
| 09/28/2026 15:59 | 1 | 46.51 |
| 09/28/2026 15:57 | 5 | 46.49 |
| 09/28/2026 15:55 | 5 | 46.49 |
| 09/28/2026 15:55 | 10 | 46.49 |
| 09/28/2026 15:54 | 5 | 46.44 |
| 09/28/2026 15:54 | 1 | 46.44 |
| 09/28/2026 15:54 | 1 | 46.44 |
| 09/28/2026 15:54 | 100 | 46.44 |
| 09/28/2026 15:54 | 98 | 46.46 |
| 09/28/2026 15:54 | 2 | 46.46 |
| 09/28/2026 15:53 | 1 | 46.54 |
| 09/28/2026 15:52 | 1 | 46.51 |
| 09/28/2026 15:51 | 21 | 46.49 |
| 09/28/2026 15:51 | 1 | 46.49 |
| 09/28/2026 15:50 | 4 | 46.48 |
| 09/28/2026 15:49 | 22 | 46.48 |
| 09/28/2026 15:49 | 40 | 46.48 |
| 09/28/2026 15:49 | 6 | 46.48 |
| 09/28/2026 15:48 | 5 | 46.42 |
| 09/28/2026 15:48 | 9 | 46.43 |
| 09/28/2026 15:48 | 4 | 46.44 |
| 09/28/2026 15:48 | 100 | 46.46 |
| 09/28/2026 15:48 | 5 | 46.47 |
| 09/28/2026 15:48 | 86 | 46.48 |
| 09/28/2026 15:48 | 2 | 46.57 |
| 09/28/2026 15:47 | 4 | 46.57 |
| 09/28/2026 15:47 | 8 | 46.525 |
| 09/28/2026 15:47 | 2 | 46.56 |
| 09/28/2026 15:47 | 2 | 46.57 |
| 09/28/2026 15:47 | 2 | 46.57 |
| 09/28/2026 15:47 | 2 | 46.56 |
| 09/28/2026 15:46 | 4 | 46.57 |
| 09/28/2026 15:46 | 4 | 46.56 |
| 09/28/2026 15:46 | 38 | 46.515 |
| 09/28/2026 15:46 | 38 | 46.515 |
| 09/28/2026 15:46 | 78 | 46.53 |
| 09/28/2026 15:45 | 2 | 46.53 |
| 09/28/2026 15:45 | 1 | 46.53 |
| 09/28/2026 15:45 | 1 | 46.51 |
| 09/28/2026 15:45 | 10 | 46.44 |
| 09/28/2026 15:45 | 4 | 46.44 |
| 09/28/2026 15:44 | 100 | 46.45 |
| 09/28/2026 15:44 | 1 | 46.45 |
| 09/28/2026 15:44 | 30 | 46.45 |
| 09/28/2026 15:44 | 70 | 46.45 |
| 09/28/2026 15:44 | 92 | 46.45 |
| 09/28/2026 15:44 | 108 | 46.45 |
| 09/28/2026 15:41 | 38 | 46.39 |
| 09/28/2026 15:41 | 7 | 46.39 |
| 09/28/2026 15:39 | 93 | 46.34 |
| 09/28/2026 15:39 | 5 | 46.35 |
| 09/28/2026 15:39 | 1 | 46.35 |
| 09/28/2026 15:39 | 1 | 46.35 |
| 09/28/2026 15:39 | 1 | 46.41 |
| 09/28/2026 15:38 | 13 | 46.41 |
| 09/28/2026 15:38 | 100 | 46.41 |
| 09/28/2026 15:38 | 4 | 46.51 |
| 09/28/2026 15:35 | 1 | 46.59 |
| 09/28/2026 15:33 | 100 | 46.34 |
| 09/28/2026 15:32 | 38 | 46.45 |
| 09/28/2026 15:31 | 1 | 46.39 |
| 09/28/2026 15:31 | 79 | 46.33 |
| 09/28/2026 15:31 | 79 | 46.33 |
| 09/28/2026 15:31 | 38 | 46.33 |
| 09/28/2026 15:31 | 200 | 46.26 |
| 09/28/2026 15:30 | 4333 | 46.38 |
| 09/28/2026 15:30 | 4333 | 46.38 |