Zurn Elkay Water Rg
ZWS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:34:02
Bid
07/01/2025 - 21:36:40
Bid
Volume 		Ask
07/01/2025 - 21:36:40
Ask
Volume
37.49
+0.92 ( +2.52% )
37.48
300
37.51
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 15:33 9 37.513185
07/01/2025 15:33 34 37.5342
07/01/2025 15:33 3 37.513464
07/01/2025 15:33 20 37.5418
07/01/2025 15:33 167 37.51
07/01/2025 15:33 20 37.51
07/01/2025 15:33 7 37.51
07/01/2025 15:33 1 37.5325
07/01/2025 15:33 1 37.5325
07/01/2025 15:33 20 37.51
07/01/2025 15:33 20 37.51
07/01/2025 15:33 19 37.5458
07/01/2025 15:33 27 37.5428
07/01/2025 15:33 17 37.51
07/01/2025 15:33 1 37.5353
07/01/2025 15:33 2 37.5353
07/01/2025 15:33 1 37.546961
07/01/2025 15:33 1 37.5353
07/01/2025 15:33 2 37.533062
07/01/2025 15:32 54 37.51
07/01/2025 15:32 12 37.51
07/01/2025 15:32 4 37.51
07/01/2025 15:32 39 37.52
07/01/2025 15:32 10 37.52
07/01/2025 15:32 1 37.533686
07/01/2025 15:32 4 37.533686
07/01/2025 15:32 4 37.533686
07/01/2025 15:32 5 37.533686
07/01/2025 15:32 18 37.533686
07/01/2025 15:32 20 37.52
07/01/2025 15:32 1 37.52
07/01/2025 15:32 100 37.52
07/01/2025 15:32 4 37.52
07/01/2025 15:32 1 37.52
07/01/2025 15:32 100 37.52
07/01/2025 15:32 100 37.52
07/01/2025 15:32 6 37.52
07/01/2025 15:32 32 37.52
07/01/2025 15:32 4 37.52
07/01/2025 15:32 16 37.52
07/01/2025 15:32 1 37.5478
07/01/2025 15:32 37 37.5449
07/01/2025 15:32 3 37.53
07/01/2025 15:32 15 37.53
07/01/2025 15:32 1 37.53
07/01/2025 15:32 8 37.53
07/01/2025 15:32 42 37.53
07/01/2025 15:32 40 37.53
07/01/2025 15:32 2 37.53
07/01/2025 15:32 3 37.53
07/01/2025 15:32 8 37.53
07/01/2025 15:32 8 37.53
07/01/2025 15:32 61 37.53
07/01/2025 15:32 8 37.53
07/01/2025 15:32 1 37.5395
07/01/2025 15:32 54 37.53
07/01/2025 15:32 14 37.53
07/01/2025 15:32 100 37.54
07/01/2025 15:32 100 37.5567
07/01/2025 15:32 60 37.54
07/01/2025 15:32 25 37.54
07/01/2025 15:32 75 37.54
07/01/2025 15:32 14 37.54
07/01/2025 15:32 1 37.54
07/01/2025 15:32 100 37.54
07/01/2025 15:32 1 37.5402
07/01/2025 15:32 1 37.5402
07/01/2025 15:32 1 37.55
07/01/2025 15:32 65 37.55
07/01/2025 15:32 22 37.55
07/01/2025 15:32 5 37.55
07/01/2025 15:32 31 37.55
07/01/2025 15:32 37 37.55
07/01/2025 15:32 10 37.55
07/01/2025 15:32 11 37.55
07/01/2025 15:32 10 37.55
07/01/2025 15:32 2 37.55
07/01/2025 15:32 7 37.55
07/01/2025 15:32 97 37.55
07/01/2025 15:32 1 37.55
07/01/2025 15:32 1 37.551641
07/01/2025 15:32 1 37.5429
07/01/2025 15:32 100 37.54
07/01/2025 15:32 100 37.54
07/01/2025 15:32 2 37.54
07/01/2025 15:32 2 37.54
07/01/2025 15:32 53 37.54
07/01/2025 15:32 100 37.54
07/01/2025 15:32 37 37.54
07/01/2025 15:32 5 37.54
07/01/2025 15:32 100 37.5464
07/01/2025 15:32 26 37.53
07/01/2025 15:32 24 37.5299
07/01/2025 15:32 750 37.53
07/01/2025 15:32 2 37.5474
07/01/2025 15:31 1 37.525
07/01/2025 15:31 3 37.52
07/01/2025 15:31 7 37.52
07/01/2025 15:31 28 37.53
07/01/2025 15:31 28 37.53
07/01/2025 15:31 6 37.53
07/01/2025 15:31 20 37.5389
07/01/2025 15:31 12 37.53
07/01/2025 15:31 6 37.53
07/01/2025 15:31 7 37.53
07/01/2025 15:31 7 37.53
07/01/2025 15:31 54 37.53
07/01/2025 15:31 1 37.5484
07/01/2025 15:31 4 37.5544
07/01/2025 15:31 26 37.53
07/01/2025 15:31 22 37.5495
07/01/2025 15:31 50 37.54
07/01/2025 15:31 10 37.54
07/01/2025 15:31 2 37.54
07/01/2025 15:31 32 37.54
07/01/2025 15:31 19 37.54
07/01/2025 15:31 300 37.54
07/01/2025 15:31 1 37.54
07/01/2025 15:31 1 37.54
07/01/2025 15:31 1 37.54
07/01/2025 15:31 9 37.54
07/01/2025 15:31 1 37.54
07/01/2025 15:31 50 37.54
07/01/2025 15:31 2 37.54
07/01/2025 15:31 1 37.54
07/01/2025 15:31 96 37.54
07/01/2025 15:31 19 37.54
07/01/2025 15:31 39 37.54
07/01/2025 15:31 98 37.54
07/01/2025 15:31 1 37.54
07/01/2025 15:31 1 37.54
07/01/2025 15:31 1 37.5514
07/01/2025 15:31 100 37.5634
07/01/2025 15:31 26 37.55
07/01/2025 15:31 10 37.550951
07/01/2025 15:31 3 37.550951
07/01/2025 15:31 72 37.55
07/01/2025 15:31 138 37.55
07/01/2025 15:31 1 37.5534
07/01/2025 15:31 1 37.559198
07/01/2025 15:31 2 37.5534
07/01/2025 15:31 27 37.55
07/01/2025 15:31 5 37.55
07/01/2025 15:31 39 37.55
07/01/2025 15:31 10 37.55
07/01/2025 15:30 26 37.5556
07/01/2025 15:30 50 37.5589
07/01/2025 15:30 100 37.55
07/01/2025 15:30 18 37.55
07/01/2025 15:30 1 37.55
07/01/2025 15:30 1 37.5536
07/01/2025 15:30 3 37.55
07/01/2025 15:30 2 37.55
07/01/2025 15:30 1 37.55
07/01/2025 15:30 1 37.5536
07/01/2025 15:30 1 37.55
07/01/2025 15:30 75 37.55
07/01/2025 15:30 75 37.55
07/01/2025 15:30 2 37.551329
07/01/2025 15:30 1 37.5594
07/01/2025 15:30 18 37.551396
07/01/2025 15:30 9 37.553643
07/01/2025 15:30 3 37.553735
07/01/2025 15:30 1 37.5538
07/01/2025 15:30 1 37.55
07/01/2025 15:30 100 37.5627
07/01/2025 15:30 27 37.55
07/01/2025 15:30 600 37.55
07/01/2025 15:30 5 37.55
07/01/2025 15:30 168 37.55
07/01/2025 15:30 20 37.5531
07/01/2025 15:30 64 37.55
07/01/2025 15:30 11 37.55
07/01/2025 15:30 4 37.55
07/01/2025 15:30 1 37.55
07/01/2025 15:30 3 37.55
07/01/2025 15:30 3 37.55
07/01/2025 15:30 4 37.55
07/01/2025 15:30 100 37.55
07/01/2025 15:30 14 37.55
07/01/2025 15:30 20 37.55
07/01/2025 15:30 298 37.55
07/01/2025 15:30 15 37.55
07/01/2025 15:30 6 37.55
07/01/2025 15:30 2 37.55
07/01/2025 15:30 1 37.55
07/01/2025 15:30 1 37.55
07/01/2025 15:30 1 37.55
07/01/2025 15:30 30 37.55
07/01/2025 15:30 1 37.55
07/01/2025 15:30 99 37.55
07/01/2025 15:30 1 37.55
07/01/2025 15:30 100 37.5629
07/01/2025 15:30 1 37.559
07/01/2025 15:30 1 37.5592
07/01/2025 15:30 14 37.5628
07/01/2025 15:30 20 37.56
07/01/2025 15:30 100 37.56
07/01/2025 15:30 75 37.56
07/01/2025 15:30 1 37.56
07/01/2025 15:29 100 37.5611
07/01/2025 15:29 2 37.57
07/01/2025 15:29 1 37.5594
07/01/2025 15:29 2 37.559681
07/01/2025 15:29 13 37.56
07/01/2025 15:29 1 37.5593
07/01/2025 15:29 36 37.56
07/01/2025 15:29 1 37.56
07/01/2025 15:29 55 37.56
07/01/2025 15:29 5 37.56
07/01/2025 15:29 5 37.56
07/01/2025 15:29 100 37.56
07/01/2025 15:29 138 37.56
07/01/2025 15:29 3 37.56
07/01/2025 15:29 6 37.56
07/01/2025 15:29 78 37.56
07/01/2025 15:29 70 37.56
07/01/2025 15:29 30 37.56
07/01/2025 15:29 30 37.56
07/01/2025 15:29 38 37.56
07/01/2025 15:29 8 37.55751
07/01/2025 15:29 9 37.55751
07/01/2025 15:29 9 37.55751
07/01/2025 15:29 28 37.5612
07/01/2025 15:29 100 37.5611
07/01/2025 15:29 43 37.5622
07/01/2025 15:29 12 37.55
07/01/2025 15:29 11 37.55
07/01/2025 15:29 27 37.5614
07/01/2025 15:29 1 37.5614
07/01/2025 15:29 4 37.56
07/01/2025 15:29 2 37.5614
07/01/2025 15:29 1 37.5614