Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
22:30:00
|
Geld
04.11.2025 -
21:59:59
|
Geld Volumen |
Brief
04.11.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
46.50
-4.54
(
-8.89% )
|
46.47
|
1'100 |
46.49
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 16:29 | 94 | 46.31 |
| 11/04/2025 16:29 | 93 | 46.31 |
| 11/04/2025 16:29 | 60 | 46.33 |
| 11/04/2025 16:29 | 60 | 46.33 |
| 11/04/2025 16:29 | 1 | 46.31 |
| 11/04/2025 16:29 | 25 | 46.31 |
| 11/04/2025 16:29 | 30 | 46.31 |
| 11/04/2025 16:29 | 30 | 46.33 |
| 11/04/2025 16:29 | 30 | 46.33 |
| 11/04/2025 16:28 | 120 | 46.15 |
| 11/04/2025 16:27 | 55 | 46.48 |
| 11/04/2025 16:27 | 100 | 46.2155 |
| 11/04/2025 16:27 | 745 | 46.1588 |
| 11/04/2025 16:27 | 135 | 46.1985 |
| 11/04/2025 16:27 | 3 | 46.15 |
| 11/04/2025 16:25 | 1 | 46.48 |
| 11/04/2025 16:25 | 20 | 46.49 |