Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:15:40
|
Geld
27.08.2026 -
21:16:20
|
Geld Volumen |
Brief
27.08.2026 -
21:16:20
|
Brief Volumen |
|---|---|---|---|---|
|
44.54
+3.23
(
+7.82% )
|
44.53
|
200 |
44.56
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:16 | 6 | 44.54 |
| 08/27/2026 21:16 | 25 | 44.54 |
| 08/27/2026 21:16 | 20 | 44.55 |
| 08/27/2026 21:16 | 50 | 44.55 |
| 08/27/2026 21:15 | 50 | 44.55 |
| 08/27/2026 21:15 | 25 | 44.55 |
| 08/27/2026 21:15 | 4 | 44.55 |
| 08/27/2026 21:15 | 100 | 44.54 |
| 08/27/2026 21:15 | 100 | 44.54 |
| 08/27/2026 21:15 | 100 | 44.54 |
| 08/27/2026 21:15 | 100 | 44.54 |
| 08/27/2026 21:15 | 100 | 44.54 |
| 08/27/2026 21:15 | 6 | 44.54 |
| 08/27/2026 21:15 | 10 | 44.54 |
| 08/27/2026 21:15 | 100 | 44.55 |
| 08/27/2026 21:15 | 100 | 44.55 |
| 08/27/2026 21:15 | 100 | 44.55 |
| 08/27/2026 21:15 | 6 | 44.55 |
| 08/27/2026 21:15 | 94 | 44.55 |
| 08/27/2026 21:15 | 6 | 44.55 |
| 08/27/2026 21:15 | 100 | 44.56 |
| 08/27/2026 21:15 | 100 | 44.56 |
| 08/27/2026 21:15 | 400 | 44.56 |
| 08/27/2026 21:15 | 98 | 44.56 |
| 08/27/2026 21:15 | 59 | 44.56 |
| 08/27/2026 21:15 | 1 | 44.57 |
| 08/27/2026 21:15 | 20 | 44.57 |
| 08/27/2026 21:15 | 2 | 44.57 |
| 08/27/2026 21:14 | 41 | 44.56 |
| 08/27/2026 21:14 | 148 | 44.56 |
| 08/27/2026 21:14 | 1 | 44.56 |
| 08/27/2026 21:14 | 11 | 44.56 |
| 08/27/2026 21:14 | 100 | 44.56 |
| 08/27/2026 21:14 | 145 | 44.56 |
| 08/27/2026 21:14 | 100 | 44.56 |
| 08/27/2026 21:14 | 308 | 44.56 |
| 08/27/2026 21:14 | 100 | 44.56 |
| 08/27/2026 21:14 | 1 | 44.56 |
| 08/27/2026 21:14 | 100 | 44.56 |
| 08/27/2026 21:14 | 400 | 44.56 |
| 08/27/2026 21:14 | 100 | 44.56 |
| 08/27/2026 21:14 | 68 | 44.56 |
| 08/27/2026 21:14 | 1 | 44.56 |
| 08/27/2026 21:14 | 31 | 44.56 |
| 08/27/2026 21:14 | 10 | 44.56 |
| 08/27/2026 21:14 | 50 | 44.57 |
| 08/27/2026 21:14 | 100 | 44.58 |
| 08/27/2026 21:14 | 300 | 44.58 |
| 08/27/2026 21:14 | 20 | 44.58 |
| 08/27/2026 21:14 | 25 | 44.58 |
| 08/27/2026 21:14 | 2 | 44.58 |
| 08/27/2026 21:14 | 20 | 44.57 |
| 08/27/2026 21:14 | 1 | 44.57 |
| 08/27/2026 21:14 | 100 | 44.57 |
| 08/27/2026 21:14 | 52 | 44.565 |
| 08/27/2026 21:13 | 100 | 44.57 |
| 08/27/2026 21:13 | 100 | 44.57 |
| 08/27/2026 21:13 | 10 | 44.58 |
| 08/27/2026 21:13 | 1 | 44.59 |
| 08/27/2026 21:13 | 29 | 44.59 |
| 08/27/2026 21:13 | 68 | 44.59 |
| 08/27/2026 21:13 | 3 | 44.59 |
| 08/27/2026 21:13 | 100 | 44.59 |
| 08/27/2026 21:13 | 100 | 44.59 |
| 08/27/2026 21:13 | 100 | 44.60 |
| 08/27/2026 21:13 | 100 | 44.60 |
| 08/27/2026 21:13 | 100 | 44.60 |
| 08/27/2026 21:13 | 100 | 44.60 |
| 08/27/2026 21:13 | 100 | 44.60 |
| 08/27/2026 21:13 | 25 | 44.60 |
| 08/27/2026 21:13 | 72 | 44.60 |
| 08/27/2026 21:13 | 100 | 44.60 |
| 08/27/2026 21:13 | 300 | 44.60 |
| 08/27/2026 21:13 | 100 | 44.61 |
| 08/27/2026 21:13 | 6 | 44.61 |
| 08/27/2026 21:13 | 100 | 44.61 |
| 08/27/2026 21:13 | 100 | 44.61 |
| 08/27/2026 21:13 | 100 | 44.61 |
| 08/27/2026 21:13 | 100 | 44.62 |
| 08/27/2026 21:13 | 20 | 44.62 |
| 08/27/2026 21:13 | 100 | 44.61 |
| 08/27/2026 21:13 | 100 | 44.61 |
| 08/27/2026 21:13 | 6 | 44.61 |
| 08/27/2026 21:13 | 184 | 44.61 |
| 08/27/2026 21:13 | 112 | 44.61 |
| 08/27/2026 21:13 | 5 | 44.61 |
| 08/27/2026 21:13 | 299 | 44.61 |
| 08/27/2026 21:13 | 400 | 44.61 |
| 08/27/2026 21:13 | 1 | 44.61 |
| 08/27/2026 21:13 | 5 | 44.62 |
| 08/27/2026 21:13 | 1 | 44.62 |
| 08/27/2026 21:13 | 100 | 44.62 |
| 08/27/2026 21:13 | 50 | 44.62 |
| 08/27/2026 21:13 | 10 | 44.62 |
| 08/27/2026 21:13 | 20 | 44.615 |
| 08/27/2026 21:13 | 4 | 44.615 |
| 08/27/2026 21:13 | 6 | 44.61 |
| 08/27/2026 21:13 | 53 | 44.61 |
| 08/27/2026 21:13 | 50 | 44.62 |
| 08/27/2026 21:13 | 20 | 44.62 |
| 08/27/2026 21:13 | 100 | 44.62 |
| 08/27/2026 21:13 | 100 | 44.62 |
| 08/27/2026 21:13 | 10 | 44.62 |
| 08/27/2026 21:12 | 50 | 44.61 |
| 08/27/2026 21:12 | 57 | 44.61 |
| 08/27/2026 21:12 | 7 | 44.61 |
| 08/27/2026 21:12 | 30 | 44.61 |
| 08/27/2026 21:12 | 40 | 44.61 |
| 08/27/2026 21:12 | 30 | 44.605 |
| 08/27/2026 21:12 | 70 | 44.605 |
| 08/27/2026 21:12 | 92 | 44.60 |
| 08/27/2026 21:12 | 90 | 44.60 |
| 08/27/2026 21:12 | 20 | 44.60 |
| 08/27/2026 21:12 | 35 | 44.60 |
| 08/27/2026 21:12 | 100 | 44.58 |
| 08/27/2026 21:12 | 200 | 44.58 |
| 08/27/2026 21:12 | 16 | 44.57 |
| 08/27/2026 21:12 | 100 | 44.57 |
| 08/27/2026 21:12 | 10 | 44.57 |
| 08/27/2026 21:12 | 100 | 44.57 |
| 08/27/2026 21:12 | 100 | 44.58 |
| 08/27/2026 21:12 | 100 | 44.58 |
| 08/27/2026 21:12 | 100 | 44.58 |
| 08/27/2026 21:12 | 100 | 44.58 |
| 08/27/2026 21:12 | 10 | 44.58 |
| 08/27/2026 21:12 | 100 | 44.59 |
| 08/27/2026 21:12 | 4 | 44.59 |
| 08/27/2026 21:12 | 400 | 44.59 |
| 08/27/2026 21:12 | 100 | 44.59 |
| 08/27/2026 21:11 | 10 | 44.60 |
| 08/27/2026 21:11 | 20 | 44.60 |
| 08/27/2026 21:11 | 47 | 44.60 |
| 08/27/2026 21:11 | 7 | 44.595 |
| 08/27/2026 21:11 | 1 | 44.595 |
| 08/27/2026 21:11 | 7 | 44.60 |
| 08/27/2026 21:11 | 7 | 44.60 |
| 08/27/2026 21:11 | 100 | 44.60 |
| 08/27/2026 21:11 | 100 | 44.60 |
| 08/27/2026 21:11 | 25 | 44.60 |
| 08/27/2026 21:11 | 100 | 44.60 |
| 08/27/2026 21:11 | 100 | 44.60 |
| 08/27/2026 21:11 | 100 | 44.60 |
| 08/27/2026 21:11 | 25 | 44.61 |
| 08/27/2026 21:11 | 23 | 44.61 |
| 08/27/2026 21:11 | 100 | 44.61 |
| 08/27/2026 21:11 | 100 | 44.61 |
| 08/27/2026 21:11 | 100 | 44.61 |
| 08/27/2026 21:11 | 50 | 44.62 |
| 08/27/2026 21:11 | 1 | 44.62 |
| 08/27/2026 21:11 | 49 | 44.62 |
| 08/27/2026 21:11 | 100 | 44.62 |
| 08/27/2026 21:11 | 100 | 44.62 |
| 08/27/2026 21:11 | 3 | 44.62 |
| 08/27/2026 21:11 | 97 | 44.62 |
| 08/27/2026 21:11 | 3 | 44.62 |
| 08/27/2026 21:11 | 100 | 44.615 |
| 08/27/2026 21:11 | 100 | 44.61 |
| 08/27/2026 21:11 | 100 | 44.61 |
| 08/27/2026 21:11 | 98 | 44.61 |
| 08/27/2026 21:11 | 2 | 44.61 |
| 08/27/2026 21:10 | 115 | 44.62 |
| 08/27/2026 21:10 | 100 | 44.62 |
| 08/27/2026 21:10 | 99 | 44.62 |
| 08/27/2026 21:10 | 100 | 44.62 |
| 08/27/2026 21:10 | 100 | 44.62 |
| 08/27/2026 21:10 | 10 | 44.62 |
| 08/27/2026 21:10 | 100 | 44.62 |
| 08/27/2026 21:10 | 50 | 44.63 |
| 08/27/2026 21:10 | 25 | 44.63 |
| 08/27/2026 21:10 | 19 | 44.63 |
| 08/27/2026 21:10 | 19 | 44.63 |
| 08/27/2026 21:10 | 76 | 44.63 |
| 08/27/2026 21:10 | 100 | 44.63 |
| 08/27/2026 21:10 | 362 | 44.64 |
| 08/27/2026 21:10 | 26 | 44.64 |
| 08/27/2026 21:10 | 2 | 44.64 |
| 08/27/2026 21:10 | 100 | 44.65 |
| 08/27/2026 21:10 | 100 | 44.65 |
| 08/27/2026 21:10 | 6 | 44.65 |
| 08/27/2026 21:10 | 82 | 44.65 |
| 08/27/2026 21:10 | 1 | 44.65 |
| 08/27/2026 21:10 | 17 | 44.65 |
| 08/27/2026 21:10 | 6 | 44.65 |
| 08/27/2026 21:10 | 1 | 44.66 |
| 08/27/2026 21:10 | 100 | 44.66 |
| 08/27/2026 21:10 | 22 | 44.65 |
| 08/27/2026 21:10 | 5 | 44.65 |
| 08/27/2026 21:10 | 10 | 44.65 |
| 08/27/2026 21:10 | 4 | 44.65 |
| 08/27/2026 21:10 | 3 | 44.65 |
| 08/27/2026 21:10 | 4 | 44.64 |
| 08/27/2026 21:10 | 100 | 44.64 |
| 08/27/2026 21:10 | 36 | 44.64 |
| 08/27/2026 21:10 | 64 | 44.64 |
| 08/27/2026 21:10 | 100 | 44.64 |
| 08/27/2026 21:10 | 10 | 44.64 |
| 08/27/2026 21:10 | 36 | 44.64 |
| 08/27/2026 21:10 | 5 | 44.64 |
| 08/27/2026 21:10 | 59 | 44.64 |
| 08/27/2026 21:10 | 37 | 44.65 |
| 08/27/2026 21:10 | 22 | 44.65 |
| 08/27/2026 21:10 | 100 | 44.65 |
| 08/27/2026 21:09 | 28 | 44.65 |
| 08/27/2026 21:09 | 72 | 44.65 |
| 08/27/2026 21:09 | 39 | 44.65 |
| 08/27/2026 21:09 | 111 | 44.65 |
| 08/27/2026 21:09 | 50 | 44.65 |
| 08/27/2026 21:09 | 35 | 44.65 |
| 08/27/2026 21:09 | 100 | 44.65 |
| 08/27/2026 21:09 | 200 | 44.65 |
| 08/27/2026 21:09 | 300 | 44.65 |
| 08/27/2026 21:09 | 1 | 44.65 |
| 08/27/2026 21:09 | 160 | 44.65 |
| 08/27/2026 21:09 | 6 | 44.65 |
| 08/27/2026 21:09 | 4 | 44.66 |
| 08/27/2026 21:09 | 9 | 44.69 |
| 08/27/2026 21:09 | 25 | 44.69 |
| 08/27/2026 21:09 | 8 | 44.69 |
| 08/27/2026 21:09 | 15 | 44.69 |
| 08/27/2026 21:09 | 3 | 44.69 |
| 08/27/2026 21:09 | 100 | 44.68 |
| 08/27/2026 21:09 | 14 | 44.68 |
| 08/27/2026 21:09 | 25 | 44.68 |
| 08/27/2026 21:09 | 1 | 44.67 |
| 08/27/2026 21:09 | 67 | 44.67 |
| 08/27/2026 21:09 | 25 | 44.67 |
| 08/27/2026 21:09 | 8 | 44.67 |
| 08/27/2026 21:09 | 100 | 44.67 |
| 08/27/2026 21:09 | 100 | 44.65 |
| 08/27/2026 21:09 | 100 | 44.65 |
| 08/27/2026 21:09 | 100 | 44.65 |
| 08/27/2026 21:09 | 28 | 44.65 |
| 08/27/2026 21:09 | 2 | 44.65 |
| 08/27/2026 21:09 | 11 | 44.65 |
| 08/27/2026 21:09 | 100 | 44.65 |
| 08/27/2026 21:09 | 100 | 44.65 |
| 08/27/2026 21:09 | 40 | 44.65 |
| 08/27/2026 21:09 | 100 | 44.65 |
| 08/27/2026 21:09 | 400 | 44.65 |
| 08/27/2026 21:09 | 19 | 44.65 |
| 08/27/2026 21:09 | 61 | 44.65 |
| 08/27/2026 21:09 | 20 | 44.65 |
| 08/27/2026 21:09 | 4 | 44.66 |
| 08/27/2026 21:09 | 100 | 44.66 |
| 08/27/2026 21:09 | 1 | 44.65 |
| 08/27/2026 21:09 | 70 | 44.65 |
| 08/27/2026 21:09 | 50 | 44.64 |
| 08/27/2026 21:09 | 41 | 44.63 |
| 08/27/2026 21:09 | 50 | 44.63 |
| 08/27/2026 21:09 | 100 | 44.64 |
| 08/27/2026 21:09 | 4 | 44.64 |
| 08/27/2026 21:09 | 20 | 44.64 |
| 08/27/2026 21:09 | 20 | 44.645 |
| 08/27/2026 21:09 | 100 | 44.64 |
| 08/27/2026 21:09 | 53 | 44.635 |
| 08/27/2026 21:09 | 10 | 44.63 |
| 08/27/2026 21:09 | 18 | 44.63 |
| 08/27/2026 21:09 | 100 | 44.62 |
| 08/27/2026 21:09 | 1 | 44.62 |
| 08/27/2026 21:09 | 102 | 44.61 |
| 08/27/2026 21:09 | 3 | 44.61 |
| 08/27/2026 21:09 | 10 | 44.61 |
| 08/27/2026 21:09 | 100 | 44.61 |
| 08/27/2026 21:08 | 53 | 44.60 |
| 08/27/2026 21:08 | 10 | 44.59 |
| 08/27/2026 21:08 | 100 | 44.585 |
| 08/27/2026 21:08 | 80 | 44.57 |
| 08/27/2026 21:08 | 100 | 44.57 |
| 08/27/2026 21:08 | 213 | 44.58 |
| 08/27/2026 21:08 | 187 | 44.58 |
| 08/27/2026 21:08 | 1 | 44.58 |
| 08/27/2026 21:08 | 70 | 44.58 |
| 08/27/2026 21:08 | 10 | 44.60 |
| 08/27/2026 21:08 | 2 | 44.60 |
| 08/27/2026 21:08 | 55 | 44.60 |
| 08/27/2026 21:08 | 45 | 44.60 |
| 08/27/2026 21:08 | 100 | 44.59 |
| 08/27/2026 21:08 | 25 | 44.59 |
| 08/27/2026 21:08 | 4 | 44.59 |
| 08/27/2026 21:08 | 56 | 44.59 |
| 08/27/2026 21:08 | 2 | 44.59 |
| 08/27/2026 21:08 | 60 | 44.59 |
| 08/27/2026 21:08 | 25 | 44.59 |
| 08/27/2026 21:08 | 4 | 44.59 |
| 08/27/2026 21:08 | 10 | 44.59 |
| 08/27/2026 21:08 | 1 | 44.58 |
| 08/27/2026 21:07 | 71 | 44.58 |
| 08/27/2026 21:07 | 200 | 44.58 |
| 08/27/2026 21:07 | 32 | 44.59 |
| 08/27/2026 21:07 | 67 | 44.59 |
| 08/27/2026 21:07 | 32 | 44.59 |
| 08/27/2026 21:07 | 68 | 44.59 |
| 08/27/2026 21:07 | 30 | 44.58 |
| 08/27/2026 21:07 | 8 | 44.58 |
| 08/27/2026 21:07 | 100 | 44.58 |
| 08/27/2026 21:07 | 1 | 44.57 |
| 08/27/2026 21:07 | 100 | 44.57 |
| 08/27/2026 21:07 | 100 | 44.575 |
| 08/27/2026 21:07 | 92 | 44.58 |
| 08/27/2026 21:07 | 308 | 44.58 |
| 08/27/2026 21:07 | 100 | 44.58 |
| 08/27/2026 21:07 | 20 | 44.58 |
| 08/27/2026 21:07 | 300 | 44.58 |
| 08/27/2026 21:07 | 70 | 44.58 |
| 08/27/2026 21:07 | 100 | 44.58 |
| 08/27/2026 21:07 | 31 | 44.58 |
| 08/27/2026 21:07 | 69 | 44.58 |
| 08/27/2026 21:07 | 63 | 44.58 |
| 08/27/2026 21:07 | 37 | 44.58 |
| 08/27/2026 21:07 | 46 | 44.59 |
| 08/27/2026 21:07 | 4 | 44.59 |
| 08/27/2026 21:07 | 4 | 44.60 |
| 08/27/2026 21:07 | 41 | 44.60 |
| 08/27/2026 21:07 | 3 | 44.60 |
| 08/27/2026 21:07 | 5 | 44.60 |
| 08/27/2026 21:07 | 300 | 44.60 |
| 08/27/2026 21:07 | 1 | 44.60 |
| 08/27/2026 21:07 | 2 | 44.60 |
| 08/27/2026 21:07 | 67 | 44.60 |
| 08/27/2026 21:07 | 233 | 44.60 |
| 08/27/2026 21:07 | 12 | 44.59 |
| 08/27/2026 21:06 | 50 | 44.58 |
| 08/27/2026 21:06 | 10 | 44.58 |
| 08/27/2026 21:06 | 1 | 44.58 |
| 08/27/2026 21:06 | 3 | 44.58 |
| 08/27/2026 21:06 | 17 | 44.57 |
| 08/27/2026 21:06 | 20 | 44.57 |
| 08/27/2026 21:06 | 39 | 44.57 |
| 08/27/2026 21:06 | 100 | 44.57 |
| 08/27/2026 21:06 | 1 | 44.57 |
| 08/27/2026 21:06 | 96 | 44.57 |
| 08/27/2026 21:06 | 4 | 44.57 |
| 08/27/2026 21:06 | 400 | 44.57 |
| 08/27/2026 21:06 | 1 | 44.57 |
| 08/27/2026 21:06 | 70 | 44.57 |
| 08/27/2026 21:06 | 100 | 44.57 |
| 08/27/2026 21:06 | 71 | 44.57 |
| 08/27/2026 21:06 | 29 | 44.57 |
| 08/27/2026 21:05 | 70 | 44.56 |
| 08/27/2026 21:05 | 10 | 44.55 |
| 08/27/2026 21:05 | 110 | 44.54 |
| 08/27/2026 21:05 | 110 | 44.54 |
| 08/27/2026 21:05 | 10 | 44.54 |
| 08/27/2026 21:05 | 10 | 44.53 |
| 08/27/2026 21:05 | 10 | 44.53 |
| 08/27/2026 21:05 | 32 | 44.53 |
| 08/27/2026 21:05 | 56 | 44.53 |
| 08/27/2026 21:05 | 12 | 44.53 |
| 08/27/2026 21:05 | 100 | 44.53 |
| 08/27/2026 21:05 | 90 | 44.53 |
| 08/27/2026 21:05 | 10 | 44.53 |
| 08/27/2026 21:05 | 10 | 44.52 |
| 08/27/2026 21:05 | 70 | 44.52 |
| 08/27/2026 21:05 | 92 | 44.51 |
| 08/27/2026 21:05 | 8 | 44.51 |
| 08/27/2026 21:05 | 1 | 44.51 |
| 08/27/2026 21:05 | 9 | 44.51 |
| 08/27/2026 21:05 | 100 | 44.52 |
| 08/27/2026 21:05 | 100 | 44.52 |
| 08/27/2026 21:05 | 100 | 44.52 |
| 08/27/2026 21:05 | 69 | 44.52 |
| 08/27/2026 21:05 | 100 | 44.52 |
| 08/27/2026 21:05 | 12 | 44.52 |
| 08/27/2026 21:05 | 2 | 44.52 |
| 08/27/2026 21:05 | 99 | 44.54 |
| 08/27/2026 21:05 | 1 | 44.54 |
| 08/27/2026 21:05 | 100 | 44.54 |
| 08/27/2026 21:05 | 64 | 44.55 |
| 08/27/2026 21:05 | 100 | 44.55 |
| 08/27/2026 21:05 | 100 | 44.56 |
| 08/27/2026 21:05 | 100 | 44.56 |
| 08/27/2026 21:05 | 2 | 44.56 |
| 08/27/2026 21:05 | 100 | 44.57 |
| 08/27/2026 21:05 | 1 | 44.57 |
| 08/27/2026 21:05 | 400 | 44.57 |
| 08/27/2026 21:05 | 1 | 44.57 |
| 08/27/2026 21:05 | 100 | 44.57 |
| 08/27/2026 21:05 | 70 | 44.57 |
| 08/27/2026 21:05 | 100 | 44.57 |
| 08/27/2026 21:05 | 100 | 44.59 |
| 08/27/2026 21:05 | 2 | 44.59 |
| 08/27/2026 21:05 | 10 | 44.59 |
| 08/27/2026 21:04 | 85 | 44.59 |
| 08/27/2026 21:04 | 10 | 44.59 |
| 08/27/2026 21:04 | 100 | 44.58 |
| 08/27/2026 21:04 | 100 | 44.58 |
| 08/27/2026 21:04 | 30 | 44.58 |
| 08/27/2026 21:04 | 100 | 44.58 |
| 08/27/2026 21:04 | 400 | 44.57 |
| 08/27/2026 21:04 | 100 | 44.56 |
| 08/27/2026 21:04 | 60 | 44.56 |
| 08/27/2026 21:04 | 10 | 44.56 |
| 08/27/2026 21:04 | 1 | 44.55 |
| 08/27/2026 21:04 | 4 | 44.555 |
| 08/27/2026 21:04 | 100 | 44.555 |
| 08/27/2026 21:04 | 71 | 44.56 |
| 08/27/2026 21:04 | 100 | 44.57 |
| 08/27/2026 21:04 | 3 | 44.55 |
| 08/27/2026 21:04 | 67 | 44.53 |
| 08/27/2026 21:04 | 100 | 44.53 |
| 08/27/2026 21:04 | 10 | 44.53 |
| 08/27/2026 21:04 | 40 | 44.53 |
| 08/27/2026 21:04 | 40 | 44.53 |
| 08/27/2026 21:04 | 100 | 44.53 |
| 08/27/2026 21:04 | 37 | 44.53 |
| 08/27/2026 21:04 | 3 | 44.53 |
| 08/27/2026 21:04 | 60 | 44.53 |
| 08/27/2026 21:04 | 100 | 44.53 |
| 08/27/2026 21:04 | 40 | 44.53 |
| 08/27/2026 21:03 | 16 | 44.55 |
| 08/27/2026 21:03 | 8 | 44.55 |
| 08/27/2026 21:03 | 8 | 44.55 |
| 08/27/2026 21:03 | 4 | 44.55 |
| 08/27/2026 21:03 | 4 | 44.55 |
| 08/27/2026 21:03 | 18 | 44.55 |
| 08/27/2026 21:03 | 1 | 44.55 |
| 08/27/2026 21:03 | 32 | 44.55 |
| 08/27/2026 21:03 | 100 | 44.55 |
| 08/27/2026 21:03 | 126 | 44.55 |
| 08/27/2026 21:03 | 100 | 44.55 |
| 08/27/2026 21:03 | 100 | 44.55 |
| 08/27/2026 21:03 | 400 | 44.55 |
| 08/27/2026 21:03 | 1 | 44.55 |
| 08/27/2026 21:03 | 1 | 44.55 |
| 08/27/2026 21:03 | 100 | 44.55 |
| 08/27/2026 21:03 | 100 | 44.55 |
| 08/27/2026 21:03 | 100 | 44.55 |
| 08/27/2026 21:03 | 32 | 44.55 |
| 08/27/2026 21:03 | 68 | 44.55 |
| 08/27/2026 21:03 | 100 | 44.55 |
| 08/27/2026 21:03 | 100 | 44.55 |
| 08/27/2026 21:03 | 100 | 44.55 |
| 08/27/2026 21:03 | 100 | 44.55 |
| 08/27/2026 21:03 | 45 | 44.55 |
| 08/27/2026 21:03 | 88 | 44.55 |
| 08/27/2026 21:03 | 100 | 44.56 |
| 08/27/2026 21:03 | 10 | 44.54 |
| 08/27/2026 21:03 | 29 | 44.54 |
| 08/27/2026 21:03 | 21 | 44.54 |
| 08/27/2026 21:03 | 10 | 44.52 |
| 08/27/2026 21:03 | 20 | 44.51 |
| 08/27/2026 21:03 | 80 | 44.51 |
| 08/27/2026 21:03 | 28 | 44.51 |
| 08/27/2026 21:02 | 1 | 44.50 |
| 08/27/2026 21:02 | 50 | 44.495 |
| 08/27/2026 21:02 | 5 | 44.50 |
| 08/27/2026 21:02 | 100 | 44.50 |
| 08/27/2026 21:02 | 25 | 44.50 |
| 08/27/2026 21:02 | 6 | 44.50 |
| 08/27/2026 21:02 | 48 | 44.50 |
| 08/27/2026 21:02 | 100 | 44.50 |
| 08/27/2026 21:02 | 2 | 44.50 |
| 08/27/2026 21:02 | 3 | 44.50 |
| 08/27/2026 21:02 | 200 | 44.50 |
| 08/27/2026 21:02 | 70 | 44.50 |
| 08/27/2026 21:02 | 100 | 44.50 |
| 08/27/2026 21:02 | 6 | 44.50 |
| 08/27/2026 21:02 | 100 | 44.50 |
| 08/27/2026 21:02 | 30 | 44.50 |
| 08/27/2026 21:02 | 70 | 44.50 |
| 08/27/2026 21:02 | 8 | 44.51 |
| 08/27/2026 21:02 | 100 | 44.51 |
| 08/27/2026 21:02 | 100 | 44.52 |
| 08/27/2026 21:02 | 100 | 44.52 |
| 08/27/2026 21:02 | 20 | 44.52 |
| 08/27/2026 21:02 | 100 | 44.53 |
| 08/27/2026 21:02 | 1 | 44.53 |
| 08/27/2026 21:02 | 100 | 44.53 |
| 08/27/2026 21:02 | 100 | 44.53 |
| 08/27/2026 21:02 | 100 | 44.53 |
| 08/27/2026 21:02 | 1 | 44.54 |
| 08/27/2026 21:02 | 1 | 44.54 |
| 08/27/2026 21:02 | 1 | 44.54 |
| 08/27/2026 21:02 | 1 | 44.54 |
| 08/27/2026 21:02 | 2 | 44.54 |
| 08/27/2026 21:02 | 3 | 44.54 |
| 08/27/2026 21:02 | 3 | 44.54 |
| 08/27/2026 21:02 | 4 | 44.54 |
| 08/27/2026 21:02 | 6 | 44.54 |
| 08/27/2026 21:02 | 1 | 44.54 |
| 08/27/2026 21:01 | 82 | 44.54 |
| 08/27/2026 21:01 | 100 | 44.54 |
| 08/27/2026 21:01 | 100 | 44.54 |
| 08/27/2026 21:01 | 1 | 44.54 |
| 08/27/2026 21:01 | 100 | 44.54 |
| 08/27/2026 21:01 | 1 | 44.55 |
| 08/27/2026 21:01 | 100 | 44.55 |
| 08/27/2026 21:01 | 80 | 44.55 |
| 08/27/2026 21:01 | 1 | 44.55 |
| 08/27/2026 21:01 | 100 | 44.55 |
| 08/27/2026 21:01 | 400 | 44.55 |
| 08/27/2026 21:01 | 100 | 44.55 |
| 08/27/2026 21:01 | 2 | 44.55 |
| 08/27/2026 21:01 | 400 | 44.55 |
| 08/27/2026 21:01 | 20 | 44.55 |
| 08/27/2026 21:01 | 1 | 44.55 |
| 08/27/2026 21:01 | 3 | 44.56 |
| 08/27/2026 21:01 | 30 | 44.56 |
| 08/27/2026 21:01 | 9 | 44.56 |
| 08/27/2026 21:01 | 13 | 44.56 |
| 08/27/2026 21:01 | 100 | 44.545 |
| 08/27/2026 21:01 | 100 | 44.55 |
| 08/27/2026 21:01 | 20 | 44.54 |
| 08/27/2026 21:01 | 80 | 44.55 |
| 08/27/2026 21:01 | 20 | 44.55 |
| 08/27/2026 21:01 | 100 | 44.55 |
| 08/27/2026 21:01 | 4 | 44.55 |
| 08/27/2026 21:01 | 100 | 44.55 |
| 08/27/2026 21:01 | 14 | 44.55 |
| 08/27/2026 21:01 | 80 | 44.56 |
| 08/27/2026 21:01 | 4 | 44.55 |
| 08/27/2026 21:01 | 4 | 44.55 |
| 08/27/2026 21:01 | 1 | 44.55 |
| 08/27/2026 21:01 | 25 | 44.55 |
| 08/27/2026 21:01 | 20 | 44.55 |
| 08/27/2026 21:01 | 1 | 44.545 |
| 08/27/2026 21:01 | 1 | 44.54 |
| 08/27/2026 21:01 | 30 | 44.54 |
| 08/27/2026 21:01 | 60 | 44.53 |
| 08/27/2026 21:01 | 561 | 44.53 |
| 08/27/2026 21:01 | 1 | 44.53 |
| 08/27/2026 21:01 | 2 | 44.53 |
| 08/27/2026 21:01 | 15 | 44.53 |
| 08/27/2026 21:01 | 75 | 44.52 |
| 08/27/2026 21:01 | 20 | 44.52 |
| 08/27/2026 21:01 | 20 | 44.52 |
| 08/27/2026 21:01 | 100 | 44.51 |
| 08/27/2026 21:01 | 18 | 44.50 |
| 08/27/2026 21:01 | 100 | 44.50 |
| 08/27/2026 21:01 | 6 | 44.50 |
| 08/27/2026 21:01 | 26 | 44.50 |
| 08/27/2026 21:01 | 1 | 44.50 |
| 08/27/2026 21:01 | 55 | 44.50 |
| 08/27/2026 21:01 | 100 | 44.50 |
| 08/27/2026 21:01 | 1 | 44.50 |
| 08/27/2026 21:01 | 1 | 44.50 |
| 08/27/2026 21:01 | 10 | 44.50 |
| 08/27/2026 21:01 | 1 | 44.50 |
| 08/27/2026 21:01 | 150 | 44.50 |
| 08/27/2026 21:01 | 1000 | 44.50 |
| 08/27/2026 21:01 | 10 | 44.50 |
| 08/27/2026 21:01 | 15 | 44.50 |
| 08/27/2026 21:01 | 4 | 44.50 |
| 08/27/2026 21:01 | 2470 | 44.50 |
| 08/27/2026 21:01 | 10 | 44.50 |
| 08/27/2026 21:01 | 50 | 44.50 |
| 08/27/2026 21:01 | 1 | 44.49 |
| 08/27/2026 21:01 | 18 | 44.49 |
| 08/27/2026 21:01 | 3 | 44.49 |
| 08/27/2026 21:01 | 51 | 44.48 |
| 08/27/2026 21:01 | 3 | 44.47 |
| 08/27/2026 21:01 | 500 | 44.47 |
| 08/27/2026 21:00 | 100 | 44.46 |
| 08/27/2026 21:00 | 100 | 44.46 |
| 08/27/2026 21:00 | 59 | 44.46 |
| 08/27/2026 21:00 | 41 | 44.46 |
| 08/27/2026 21:00 | 101 | 44.45 |
| 08/27/2026 21:00 | 21 | 44.44 |
| 08/27/2026 21:00 | 6 | 44.44 |
| 08/27/2026 21:00 | 50 | 44.44 |
| 08/27/2026 21:00 | 25 | 44.43 |
| 08/27/2026 21:00 | 6 | 44.43 |
| 08/27/2026 21:00 | 100 | 44.43 |
| 08/27/2026 21:00 | 100 | 44.43 |
| 08/27/2026 21:00 | 400 | 44.43 |
| 08/27/2026 21:00 | 100 | 44.43 |
| 08/27/2026 21:00 | 25 | 44.43 |
| 08/27/2026 21:00 | 100 | 44.43 |
| 08/27/2026 21:00 | 100 | 44.43 |
| 08/27/2026 21:00 | 100 | 44.43 |
| 08/27/2026 21:00 | 6 | 44.43 |
| 08/27/2026 21:00 | 100 | 44.43 |
| 08/27/2026 21:00 | 100 | 44.43 |
| 08/27/2026 21:00 | 25 | 44.43 |
| 08/27/2026 21:00 | 6 | 44.43 |
| 08/27/2026 21:00 | 1 | 44.43 |
| 08/27/2026 21:00 | 38 | 44.42 |
| 08/27/2026 21:00 | 1 | 44.42 |
| 08/27/2026 21:00 | 74 | 44.42 |
| 08/27/2026 21:00 | 3 | 44.43 |
| 08/27/2026 21:00 | 31 | 44.43 |
| 08/27/2026 21:00 | 30 | 44.44 |
| 08/27/2026 21:00 | 4 | 44.44 |
| 08/27/2026 21:00 | 36 | 44.44 |
| 08/27/2026 21:00 | 42 | 44.44 |
| 08/27/2026 21:00 | 5 | 44.44 |
| 08/27/2026 21:00 | 70 | 44.44 |
| 08/27/2026 21:00 | 25 | 44.44 |
| 08/27/2026 21:00 | 166 | 44.43 |
| 08/27/2026 21:00 | 13 | 44.43 |
| 08/27/2026 21:00 | 3 | 44.43 |
| 08/27/2026 21:00 | 52 | 44.425 |
| 08/27/2026 21:00 | 19 | 44.42 |
| 08/27/2026 21:00 | 10 | 44.42 |
| 08/27/2026 21:00 | 6 | 44.42 |
| 08/27/2026 21:00 | 53 | 44.42 |
| 08/27/2026 21:00 | 1 | 44.42 |
| 08/27/2026 21:00 | 42 | 44.43 |
| 08/27/2026 21:00 | 100 | 44.43 |
| 08/27/2026 20:59 | 29 | 44.44 |
| 08/27/2026 20:59 | 71 | 44.44 |
| 08/27/2026 20:59 | 48 | 44.44 |
| 08/27/2026 20:59 | 100 | 44.46 |
| 08/27/2026 20:59 | 12 | 44.46 |
| 08/27/2026 20:59 | 4 | 44.45 |
| 08/27/2026 20:59 | 25 | 44.44 |
| 08/27/2026 20:59 | 3 | 44.44 |
| 08/27/2026 20:59 | 82 | 44.44 |
| 08/27/2026 20:59 | 8 | 44.42 |
| 08/27/2026 20:59 | 25 | 44.42 |
| 08/27/2026 20:59 | 76 | 44.42 |
| 08/27/2026 20:59 | 100 | 44.42 |
| 08/27/2026 20:59 | 100 | 44.42 |
| 08/27/2026 20:59 | 100 | 44.42 |
| 08/27/2026 20:59 | 100 | 44.43 |
| 08/27/2026 20:59 | 25 | 44.43 |
| 08/27/2026 20:59 | 6 | 44.43 |
| 08/27/2026 20:59 | 100 | 44.43 |
| 08/27/2026 20:59 | 10 | 44.43 |
| 08/27/2026 20:59 | 25 | 44.44 |
| 08/27/2026 20:59 | 100 | 44.44 |
| 08/27/2026 20:59 | 100 | 44.44 |
| 08/27/2026 20:59 | 400 | 44.44 |
| 08/27/2026 20:59 | 1 | 44.45 |
| 08/27/2026 20:59 | 25 | 44.44 |
| 08/27/2026 20:59 | 4 | 44.44 |
| 08/27/2026 20:59 | 100 | 44.44 |
| 08/27/2026 20:59 | 26 | 44.45 |
| 08/27/2026 20:59 | 6 | 44.45 |
| 08/27/2026 20:58 | 9 | 44.45 |
| 08/27/2026 20:58 | 100 | 44.45 |
| 08/27/2026 20:58 | 20 | 44.45 |
| 08/27/2026 20:58 | 6 | 44.45 |
| 08/27/2026 20:58 | 50 | 44.45 |
| 08/27/2026 20:58 | 1 | 44.45 |
| 08/27/2026 20:58 | 100 | 44.455 |
| 08/27/2026 20:58 | 80 | 44.45 |
| 08/27/2026 20:58 | 1 | 44.45 |
| 08/27/2026 20:58 | 60 | 44.45 |
| 08/27/2026 20:58 | 20 | 44.45 |
| 08/27/2026 20:58 | 100 | 44.44 |
| 08/27/2026 20:58 | 26 | 44.44 |
| 08/27/2026 20:58 | 4 | 44.43 |
| 08/27/2026 20:58 | 100 | 44.43 |
| 08/27/2026 20:58 | 100 | 44.43 |
| 08/27/2026 20:58 | 100 | 44.43 |
| 08/27/2026 20:57 | 100 | 44.43 |
| 08/27/2026 20:57 | 100 | 44.43 |
| 08/27/2026 20:57 | 600 | 44.43 |
| 08/27/2026 20:57 | 400 | 44.43 |
| 08/27/2026 20:57 | 6 | 44.43 |
| 08/27/2026 20:57 | 1 | 44.44 |
| 08/27/2026 20:57 | 50 | 44.44 |
| 08/27/2026 20:57 | 99 | 44.43 |
| 08/27/2026 20:57 | 100 | 44.415 |
| 08/27/2026 20:57 | 100 | 44.41 |
| 08/27/2026 20:57 | 5 | 44.42 |
| 08/27/2026 20:57 | 25 | 44.42 |
| 08/27/2026 20:57 | 8 | 44.42 |
| 08/27/2026 20:57 | 4 | 44.41 |
| 08/27/2026 20:57 | 50 | 44.41 |
| 08/27/2026 20:57 | 10 | 44.41 |
| 08/27/2026 20:57 | 52 | 44.40 |
| 08/27/2026 20:57 | 8 | 44.40 |
| 08/27/2026 20:57 | 79 | 44.40 |
| 08/27/2026 20:57 | 100 | 44.40 |
| 08/27/2026 20:57 | 34 | 44.40 |
| 08/27/2026 20:57 | 26 | 44.40 |
| 08/27/2026 20:57 | 40 | 44.40 |
| 08/27/2026 20:57 | 121 | 44.40 |
| 08/27/2026 20:57 | 100 | 44.40 |
| 08/27/2026 20:57 | 40 | 44.40 |
| 08/27/2026 20:57 | 10 | 44.40 |
| 08/27/2026 20:57 | 16 | 44.40 |
| 08/27/2026 20:57 | 12 | 44.40 |
| 08/27/2026 20:57 | 100 | 44.40 |
| 08/27/2026 20:57 | 18 | 44.40 |
| 08/27/2026 20:57 | 12 | 44.40 |
| 08/27/2026 20:57 | 1 | 44.40 |
| 08/27/2026 20:57 | 10 | 44.40 |
| 08/27/2026 20:57 | 43 | 44.40 |
| 08/27/2026 20:57 | 40 | 44.395 |
| 08/27/2026 20:57 | 60 | 44.395 |
| 08/27/2026 20:57 | 4 | 44.39 |
| 08/27/2026 20:57 | 78 | 44.39 |
| 08/27/2026 20:57 | 25 | 44.39 |
| 08/27/2026 20:57 | 5 | 44.38 |
| 08/27/2026 20:57 | 100 | 44.38 |
| 08/27/2026 20:57 | 59 | 44.38 |
| 08/27/2026 20:57 | 33 | 44.38 |
| 08/27/2026 20:57 | 6 | 44.38 |
| 08/27/2026 20:57 | 19 | 44.38 |
| 08/27/2026 20:57 | 8 | 44.38 |
| 08/27/2026 20:57 | 60 | 44.38 |
| 08/27/2026 20:57 | 40 | 44.38 |
| 08/27/2026 20:57 | 60 | 44.38 |
| 08/27/2026 20:57 | 100 | 44.38 |
| 08/27/2026 20:57 | 8 | 44.38 |
| 08/27/2026 20:57 | 100 | 44.38 |
| 08/27/2026 20:57 | 197 | 44.38 |
| 08/27/2026 20:57 | 4 | 44.39 |
| 08/27/2026 20:56 | 51 | 44.39 |
| 08/27/2026 20:56 | 100 | 44.385 |
| 08/27/2026 20:56 | 200 | 44.39 |
| 08/27/2026 20:56 | 100 | 44.39 |
| 08/27/2026 20:56 | 120 | 44.39 |
| 08/27/2026 20:56 | 400 | 44.39 |
| 08/27/2026 20:56 | 158 | 44.39 |
| 08/27/2026 20:56 | 242 | 44.39 |
| 08/27/2026 20:56 | 1 | 44.39 |
| 08/27/2026 20:56 | 100 | 44.39 |
| 08/27/2026 20:56 | 27 | 44.40 |
| 08/27/2026 20:56 | 1 | 44.40 |
| 08/27/2026 20:56 | 2 | 44.40 |
| 08/27/2026 20:56 | 100 | 44.39 |
| 08/27/2026 20:56 | 100 | 44.39 |
| 08/27/2026 20:56 | 5 | 44.38 |
| 08/27/2026 20:56 | 5 | 44.38 |
| 08/27/2026 20:56 | 100 | 44.38 |
| 08/27/2026 20:56 | 1 | 44.37 |
| 08/27/2026 20:56 | 20 | 44.36 |
| 08/27/2026 20:56 | 50 | 44.36 |
| 08/27/2026 20:56 | 48 | 44.36 |
| 08/27/2026 20:56 | 2 | 44.36 |
| 08/27/2026 20:56 | 1 | 44.36 |
| 08/27/2026 20:55 | 100 | 44.35 |
| 08/27/2026 20:55 | 1 | 44.35 |
| 08/27/2026 20:55 | 30 | 44.35 |
| 08/27/2026 20:55 | 100 | 44.35 |
| 08/27/2026 20:55 | 100 | 44.35 |
| 08/27/2026 20:55 | 57 | 44.35 |
| 08/27/2026 20:55 | 1 | 44.35 |
| 08/27/2026 20:55 | 7 | 44.35 |
| 08/27/2026 20:55 | 1 | 44.35 |
| 08/27/2026 20:55 | 100 | 44.34 |
| 08/27/2026 20:55 | 141 | 44.33 |
| 08/27/2026 20:55 | 159 | 44.33 |
| 08/27/2026 20:55 | 2 | 44.33 |
| 08/27/2026 20:55 | 100 | 44.33 |
| 08/27/2026 20:55 | 8 | 44.33 |
| 08/27/2026 20:55 | 25 | 44.33 |
| 08/27/2026 20:55 | 100 | 44.32 |
| 08/27/2026 20:55 | 70 | 44.32 |
| 08/27/2026 20:55 | 25 | 44.32 |
| 08/27/2026 20:55 | 25 | 44.31 |
| 08/27/2026 20:55 | 8 | 44.31 |
| 08/27/2026 20:55 | 120 | 44.30 |
| 08/27/2026 20:55 | 100 | 44.30 |
| 08/27/2026 20:54 | 6 | 44.30 |
| 08/27/2026 20:54 | 100 | 44.30 |
| 08/27/2026 20:54 | 18 | 44.30 |
| 08/27/2026 20:54 | 82 | 44.30 |
| 08/27/2026 20:54 | 95 | 44.31 |
| 08/27/2026 20:54 | 80 | 44.30 |
| 08/27/2026 20:54 | 20 | 44.30 |
| 08/27/2026 20:54 | 100 | 44.30 |
| 08/27/2026 20:54 | 100 | 44.30 |
| 08/27/2026 20:54 | 80 | 44.30 |
| 08/27/2026 20:54 | 42 | 44.31 |
| 08/27/2026 20:54 | 8 | 44.31 |
| 08/27/2026 20:54 | 100 | 44.31 |
| 08/27/2026 20:54 | 8 | 44.31 |
| 08/27/2026 20:54 | 100 | 44.31 |
| 08/27/2026 20:54 | 100 | 44.31 |
| 08/27/2026 20:53 | 10 | 44.32 |
| 08/27/2026 20:53 | 69 | 44.32 |
| 08/27/2026 20:53 | 31 | 44.32 |
| 08/27/2026 20:53 | 305 | 44.33 |
| 08/27/2026 20:53 | 57 | 44.33 |
| 08/27/2026 20:53 | 38 | 44.33 |
| 08/27/2026 20:53 | 20 | 44.34 |
| 08/27/2026 20:52 | 25 | 44.335 |
| 08/27/2026 20:52 | 100 | 44.34 |
| 08/27/2026 20:52 | 100 | 44.33 |
| 08/27/2026 20:52 | 46 | 44.31 |
| 08/27/2026 20:52 | 25 | 44.31 |
| 08/27/2026 20:52 | 8 | 44.31 |
| 08/27/2026 20:52 | 53 | 44.30 |
| 08/27/2026 20:52 | 47 | 44.30 |
| 08/27/2026 20:52 | 53 | 44.30 |
| 08/27/2026 20:52 | 47 | 44.30 |
| 08/27/2026 20:52 | 100 | 44.30 |
| 08/27/2026 20:52 | 6 | 44.30 |
| 08/27/2026 20:52 | 300 | 44.30 |
| 08/27/2026 20:52 | 25 | 44.30 |
| 08/27/2026 20:52 | 100 | 44.30 |
| 08/27/2026 20:52 | 1 | 44.29 |
| 08/27/2026 20:52 | 8 | 44.27 |
| 08/27/2026 20:52 | 1 | 44.27 |
| 08/27/2026 20:52 | 10 | 44.27 |
| 08/27/2026 20:52 | 26 | 44.28 |
| 08/27/2026 20:52 | 1 | 44.28 |
| 08/27/2026 20:52 | 10 | 44.28 |
| 08/27/2026 20:52 | 100 | 44.285 |
| 08/27/2026 20:52 | 100 | 44.29 |
| 08/27/2026 20:52 | 100 | 44.29 |
| 08/27/2026 20:52 | 1 | 44.30 |
| 08/27/2026 20:52 | 100 | 44.30 |
| 08/27/2026 20:52 | 20 | 44.31 |
| 08/27/2026 20:52 | 100 | 44.31 |
| 08/27/2026 20:52 | 100 | 44.31 |
| 08/27/2026 20:52 | 1 | 44.31 |
| 08/27/2026 20:52 | 1 | 44.32 |
| 08/27/2026 20:52 | 100 | 44.32 |
| 08/27/2026 20:52 | 305 | 44.33 |
| 08/27/2026 20:52 | 75 | 44.33 |
| 08/27/2026 20:52 | 20 | 44.33 |
| 08/27/2026 20:51 | 67 | 44.34 |
| 08/27/2026 20:51 | 100 | 44.335 |
| 08/27/2026 20:51 | 100 | 44.33 |
| 08/27/2026 20:51 | 100 | 44.33 |
| 08/27/2026 20:51 | 2 | 44.33 |
| 08/27/2026 20:51 | 99 | 44.32 |
| 08/27/2026 20:51 | 11 | 44.32 |
| 08/27/2026 20:51 | 5 | 44.31 |
| 08/27/2026 20:51 | 45 | 44.31 |
| 08/27/2026 20:51 | 43 | 44.31 |
| 08/27/2026 20:51 | 200 | 44.31 |
| 08/27/2026 20:51 | 50 | 44.30 |
| 08/27/2026 20:51 | 100 | 44.30 |
| 08/27/2026 20:51 | 40 | 44.30 |
| 08/27/2026 20:51 | 25 | 44.30 |
| 08/27/2026 20:51 | 6 | 44.30 |
| 08/27/2026 20:51 | 100 | 44.30 |
| 08/27/2026 20:51 | 10 | 44.30 |
| 08/27/2026 20:51 | 1 | 44.30 |
| 08/27/2026 20:51 | 400 | 44.30 |
| 08/27/2026 20:51 | 100 | 44.32 |
| 08/27/2026 20:51 | 100 | 44.315 |
| 08/27/2026 20:50 | 100 | 44.30 |
| 08/27/2026 20:50 | 28 | 44.30 |
| 08/27/2026 20:50 | 72 | 44.30 |
| 08/27/2026 20:50 | 50 | 44.30 |
| 08/27/2026 20:50 | 34 | 44.29 |
| 08/27/2026 20:50 | 49 | 44.28 |
| 08/27/2026 20:50 | 51 | 44.28 |
| 08/27/2026 20:50 | 100 | 44.28 |
| 08/27/2026 20:50 | 100 | 44.28 |
| 08/27/2026 20:50 | 50 | 44.27 |
| 08/27/2026 20:50 | 100 | 44.26 |
| 08/27/2026 20:50 | 95 | 44.26 |
| 08/27/2026 20:50 | 4 | 44.26 |
| 08/27/2026 20:50 | 65 | 44.26 |
| 08/27/2026 20:50 | 35 | 44.26 |
| 08/27/2026 20:50 | 100 | 44.26 |
| 08/27/2026 20:50 | 100 | 44.26 |
| 08/27/2026 20:50 | 79 | 44.26 |
| 08/27/2026 20:50 | 21 | 44.26 |
| 08/27/2026 20:50 | 100 | 44.26 |
| 08/27/2026 20:50 | 100 | 44.26 |
| 08/27/2026 20:50 | 50 | 44.25 |
| 08/27/2026 20:50 | 9 | 44.25 |
| 08/27/2026 20:50 | 56 | 44.27 |
| 08/27/2026 20:50 | 100 | 44.27 |
| 08/27/2026 20:50 | 50 | 44.27 |
| 08/27/2026 20:50 | 50 | 44.27 |
| 08/27/2026 20:50 | 80 | 44.27 |
| 08/27/2026 20:50 | 8 | 44.27 |
| 08/27/2026 20:49 | 100 | 44.26 |
| 08/27/2026 20:49 | 6 | 44.26 |
| 08/27/2026 20:49 | 10 | 44.26 |
| 08/27/2026 20:49 | 100 | 44.26 |
| 08/27/2026 20:49 | 3 | 44.27 |
| 08/27/2026 20:49 | 100 | 44.27 |
| 08/27/2026 20:49 | 100 | 44.27 |
| 08/27/2026 20:49 | 100 | 44.27 |
| 08/27/2026 20:49 | 7 | 44.27 |
| 08/27/2026 20:49 | 100 | 44.28 |
| 08/27/2026 20:49 | 100 | 44.28 |
| 08/27/2026 20:49 | 100 | 44.28 |
| 08/27/2026 20:49 | 36 | 44.28 |
| 08/27/2026 20:49 | 6 | 44.28 |
| 08/27/2026 20:49 | 12 | 44.28 |
| 08/27/2026 20:49 | 2 | 44.28 |
| 08/27/2026 20:49 | 30 | 44.29 |
| 08/27/2026 20:49 | 38 | 44.29 |
| 08/27/2026 20:49 | 60 | 44.29 |
| 08/27/2026 20:49 | 20 | 44.29 |
| 08/27/2026 20:49 | 300 | 44.29 |
| 08/27/2026 20:49 | 1 | 44.30 |
| 08/27/2026 20:49 | 100 | 44.31 |
| 08/27/2026 20:49 | 6 | 44.31 |
| 08/27/2026 20:49 | 1 | 44.30 |
| 08/27/2026 20:49 | 100 | 44.30 |
| 08/27/2026 20:49 | 100 | 44.29 |
| 08/27/2026 20:49 | 100 | 44.29 |
| 08/27/2026 20:49 | 100 | 44.29 |
| 08/27/2026 20:49 | 400 | 44.29 |
| 08/27/2026 20:49 | 1 | 44.30 |
| 08/27/2026 20:48 | 100 | 44.30 |
| 08/27/2026 20:48 | 6 | 44.30 |
| 08/27/2026 20:48 | 22 | 44.30 |
| 08/27/2026 20:48 | 78 | 44.30 |
| 08/27/2026 20:48 | 78 | 44.30 |
| 08/27/2026 20:48 | 22 | 44.30 |
| 08/27/2026 20:48 | 55 | 44.30 |
| 08/27/2026 20:48 | 23 | 44.30 |
| 08/27/2026 20:48 | 100 | 44.29 |
| 08/27/2026 20:48 | 51 | 44.28 |
| 08/27/2026 20:48 | 49 | 44.28 |
| 08/27/2026 20:48 | 100 | 44.28 |
| 08/27/2026 20:48 | 200 | 44.28 |
| 08/27/2026 20:48 | 27 | 44.28 |
| 08/27/2026 20:48 | 100 | 44.27 |
| 08/27/2026 20:48 | 100 | 44.27 |
| 08/27/2026 20:48 | 16 | 44.26 |
| 08/27/2026 20:48 | 59 | 44.26 |
| 08/27/2026 20:48 | 41 | 44.26 |
| 08/27/2026 20:48 | 100 | 44.265 |
| 08/27/2026 20:48 | 100 | 44.26 |
| 08/27/2026 20:48 | 22 | 44.26 |
| 08/27/2026 20:48 | 1 | 44.26 |
| 08/27/2026 20:48 | 94 | 44.26 |
| 08/27/2026 20:48 | 106 | 44.26 |
| 08/27/2026 20:48 | 8 | 44.26 |
| 08/27/2026 20:48 | 100 | 44.26 |
| 08/27/2026 20:48 | 4 | 44.26 |
| 08/27/2026 20:48 | 25 | 44.26 |
| 08/27/2026 20:48 | 50 | 44.26 |
| 08/27/2026 20:48 | 100 | 44.25 |
| 08/27/2026 20:48 | 6 | 44.25 |
| 08/27/2026 20:48 | 54 | 44.25 |
| 08/27/2026 20:48 | 4 | 44.25 |
| 08/27/2026 20:48 | 42 | 44.25 |
| 08/27/2026 20:48 | 100 | 44.25 |
| 08/27/2026 20:48 | 2 | 44.25 |
| 08/27/2026 20:48 | 100 | 44.25 |
| 08/27/2026 20:48 | 30 | 44.25 |
| 08/27/2026 20:48 | 100 | 44.255 |
| 08/27/2026 20:48 | 13 | 44.25 |
| 08/27/2026 20:48 | 27 | 44.25 |
| 08/27/2026 20:48 | 11 | 44.25 |
| 08/27/2026 20:48 | 6 | 44.25 |
| 08/27/2026 20:48 | 14 | 44.25 |
| 08/27/2026 20:48 | 100 | 44.25 |
| 08/27/2026 20:48 | 38 | 44.25 |
| 08/27/2026 20:48 | 62 | 44.25 |
| 08/27/2026 20:48 | 100 | 44.25 |
| 08/27/2026 20:48 | 7 | 44.26 |
| 08/27/2026 20:48 | 100 | 44.26 |
| 08/27/2026 20:48 | 400 | 44.26 |
| 08/27/2026 20:48 | 1 | 44.26 |
| 08/27/2026 20:48 | 100 | 44.26 |
| 08/27/2026 20:48 | 2 | 44.27 |
| 08/27/2026 20:48 | 100 | 44.27 |
| 08/27/2026 20:48 | 75 | 44.27 |
| 08/27/2026 20:48 | 8 | 44.27 |
| 08/27/2026 20:48 | 1 | 44.27 |
| 08/27/2026 20:48 | 60 | 44.27 |
| 08/27/2026 20:48 | 140 | 44.27 |
| 08/27/2026 20:48 | 100 | 44.27 |
| 08/27/2026 20:48 | 5 | 44.27 |
| 08/27/2026 20:48 | 10 | 44.27 |
| 08/27/2026 20:48 | 35 | 44.27 |
| 08/27/2026 20:48 | 1 | 44.27 |
| 08/27/2026 20:47 | 12 | 44.26 |
| 08/27/2026 20:47 | 55 | 44.26 |
| 08/27/2026 20:47 | 4 | 44.26 |
| 08/27/2026 20:47 | 5 | 44.26 |
| 08/27/2026 20:47 | 50 | 44.26 |
| 08/27/2026 20:47 | 100 | 44.26 |
| 08/27/2026 20:47 | 100 | 44.26 |
| 08/27/2026 20:47 | 50 | 44.26 |
| 08/27/2026 20:47 | 50 | 44.26 |
| 08/27/2026 20:47 | 100 | 44.26 |
| 08/27/2026 20:47 | 100 | 44.255 |
| 08/27/2026 20:47 | 300 | 44.255 |
| 08/27/2026 20:47 | 10 | 44.25 |
| 08/27/2026 20:47 | 10 | 44.24 |
| 08/27/2026 20:47 | 10 | 44.24 |
| 08/27/2026 20:47 | 8 | 44.23 |
| 08/27/2026 20:47 | 69 | 44.23 |
| 08/27/2026 20:47 | 10 | 44.23 |
| 08/27/2026 20:47 | 100 | 44.23 |
| 08/27/2026 20:47 | 1 | 44.22 |
| 08/27/2026 20:47 | 8 | 44.22 |
| 08/27/2026 20:47 | 53 | 44.22 |
| 08/27/2026 20:47 | 14 | 44.22 |
| 08/27/2026 20:47 | 85 | 44.22 |
| 08/27/2026 20:47 | 100 | 44.22 |
| 08/27/2026 20:47 | 10 | 44.22 |
| 08/27/2026 20:47 | 43 | 44.215 |
| 08/27/2026 20:47 | 100 | 44.21 |
| 08/27/2026 20:47 | 10 | 44.21 |
| 08/27/2026 20:47 | 6 | 44.21 |
| 08/27/2026 20:46 | 100 | 44.20 |
| 08/27/2026 20:46 | 84 | 44.20 |
| 08/27/2026 20:46 | 16 | 44.20 |
| 08/27/2026 20:46 | 100 | 44.20 |
| 08/27/2026 20:46 | 10 | 44.20 |
| 08/27/2026 20:46 | 16 | 44.20 |
| 08/27/2026 20:46 | 100 | 44.20 |
| 08/27/2026 20:46 | 6 | 44.20 |
| 08/27/2026 20:46 | 13 | 44.20 |
| 08/27/2026 20:46 | 50 | 44.19 |
| 08/27/2026 20:46 | 10 | 44.19 |
| 08/27/2026 20:46 | 20 | 44.19 |
| 08/27/2026 20:46 | 50 | 44.19 |
| 08/27/2026 20:46 | 10 | 44.19 |
| 08/27/2026 20:46 | 40 | 44.18 |
| 08/27/2026 20:46 | 8 | 44.18 |
| 08/27/2026 20:45 | 100 | 44.18 |
| 08/27/2026 20:45 | 100 | 44.18 |
| 08/27/2026 20:45 | 10 | 44.18 |
| 08/27/2026 20:45 | 10 | 44.18 |
| 08/27/2026 20:45 | 87 | 44.18 |
| 08/27/2026 20:45 | 6 | 44.18 |
| 08/27/2026 20:45 | 7 | 44.18 |
| 08/27/2026 20:45 | 100 | 44.17 |
| 08/27/2026 20:45 | 10 | 44.17 |
| 08/27/2026 20:45 | 12 | 44.17 |
| 08/27/2026 20:45 | 9 | 44.17 |
| 08/27/2026 20:45 | 20 | 44.17 |
| 08/27/2026 20:45 | 38 | 44.17 |
| 08/27/2026 20:45 | 10 | 44.16 |
| 08/27/2026 20:45 | 2 | 44.16 |
| 08/27/2026 20:45 | 30 | 44.15 |
| 08/27/2026 20:44 | 173 | 44.16 |
| 08/27/2026 20:44 | 127 | 44.16 |
| 08/27/2026 20:44 | 200 | 44.16 |
| 08/27/2026 20:44 | 47 | 44.16 |
| 08/27/2026 20:44 | 4 | 44.15 |
| 08/27/2026 20:44 | 50 | 44.15 |
| 08/27/2026 20:44 | 14 | 44.15 |
| 08/27/2026 20:44 | 84 | 44.15 |
| 08/27/2026 20:44 | 4 | 44.15 |
| 08/27/2026 20:44 | 10 | 44.15 |
| 08/27/2026 20:44 | 41 | 44.14 |
| 08/27/2026 20:44 | 79 | 44.14 |
| 08/27/2026 20:44 | 80 | 44.14 |
| 08/27/2026 20:44 | 6 | 44.14 |
| 08/27/2026 20:44 | 100 | 44.14 |
| 08/27/2026 20:44 | 8 | 44.13 |
| 08/27/2026 20:44 | 20 | 44.14 |
| 08/27/2026 20:44 | 50 | 44.15 |
| 08/27/2026 20:44 | 10 | 44.15 |
| 08/27/2026 20:44 | 100 | 44.15 |
| 08/27/2026 20:44 | 100 | 44.15 |
| 08/27/2026 20:44 | 100 | 44.15 |
| 08/27/2026 20:44 | 100 | 44.15 |
| 08/27/2026 20:44 | 100 | 44.15 |
| 08/27/2026 20:44 | 100 | 44.15 |
| 08/27/2026 20:44 | 10 | 44.15 |
| 08/27/2026 20:44 | 100 | 44.16 |
| 08/27/2026 20:44 | 20 | 44.16 |
| 08/27/2026 20:44 | 25 | 44.165 |
| 08/27/2026 20:44 | 46 | 44.17 |
| 08/27/2026 20:44 | 100 | 44.17 |
| 08/27/2026 20:44 | 4 | 44.17 |
| 08/27/2026 20:44 | 100 | 44.17 |
| 08/27/2026 20:43 | 86 | 44.18 |
| 08/27/2026 20:43 | 10 | 44.18 |
| 08/27/2026 20:43 | 79 | 44.17 |
| 08/27/2026 20:43 | 21 | 44.17 |
| 08/27/2026 20:43 | 100 | 44.17 |
| 08/27/2026 20:43 | 5 | 44.17 |
| 08/27/2026 20:43 | 100 | 44.17 |
| 08/27/2026 20:43 | 63 | 44.17 |
| 08/27/2026 20:43 | 32 | 44.17 |
| 08/27/2026 20:43 | 100 | 44.17 |
| 08/27/2026 20:43 | 49 | 44.165 |
| 08/27/2026 20:43 | 1 | 44.165 |
| 08/27/2026 20:43 | 100 | 44.17 |
| 08/27/2026 20:43 | 100 | 44.17 |
| 08/27/2026 20:43 | 100 | 44.17 |
| 08/27/2026 20:43 | 10 | 44.17 |
| 08/27/2026 20:43 | 100 | 44.18 |
| 08/27/2026 20:43 | 36 | 44.18 |
| 08/27/2026 20:43 | 100 | 44.18 |
| 08/27/2026 20:43 | 40 | 44.18 |
| 08/27/2026 20:43 | 10 | 44.18 |
| 08/27/2026 20:43 | 50 | 44.18 |
| 08/27/2026 20:43 | 6 | 44.18 |
| 08/27/2026 20:43 | 100 | 44.185 |
| 08/27/2026 20:43 | 65 | 44.185 |
| 08/27/2026 20:43 | 100 | 44.19 |
| 08/27/2026 20:43 | 100 | 44.19 |
| 08/27/2026 20:43 | 100 | 44.19 |
| 08/27/2026 20:43 | 6 | 44.20 |
| 08/27/2026 20:43 | 7 | 44.20 |
| 08/27/2026 20:43 | 50 | 44.20 |
| 08/27/2026 20:43 | 300 | 44.20 |
| 08/27/2026 20:43 | 3 | 44.20 |
| 08/27/2026 20:43 | 50 | 44.205 |
| 08/27/2026 20:43 | 1 | 44.21 |
| 08/27/2026 20:43 | 100 | 44.20 |
| 08/27/2026 20:43 | 50 | 44.20 |
| 08/27/2026 20:43 | 50 | 44.20 |
| 08/27/2026 20:43 | 100 | 44.20 |
| 08/27/2026 20:43 | 8 | 44.20 |
| 08/27/2026 20:43 | 100 | 44.20 |
| 08/27/2026 20:43 | 25 | 44.20 |
| 08/27/2026 20:43 | 500 | 44.20 |
| 08/27/2026 20:42 | 26 | 44.21 |
| 08/27/2026 20:42 | 50 | 44.21 |
| 08/27/2026 20:42 | 50 | 44.21 |
| 08/27/2026 20:42 | 100 | 44.21 |
| 08/27/2026 20:42 | 100 | 44.21 |
| 08/27/2026 20:42 | 100 | 44.21 |
| 08/27/2026 20:42 | 1 | 44.21 |
| 08/27/2026 20:42 | 100 | 44.21 |
| 08/27/2026 20:42 | 4 | 44.21 |
| 08/27/2026 20:42 | 65 | 44.23 |
| 08/27/2026 20:42 | 35 | 44.23 |
| 08/27/2026 20:42 | 65 | 44.23 |
| 08/27/2026 20:42 | 35 | 44.23 |
| 08/27/2026 20:42 | 65 | 44.23 |
| 08/27/2026 20:42 | 35 | 44.23 |
| 08/27/2026 20:42 | 100 | 44.23 |
| 08/27/2026 20:42 | 100 | 44.23 |
| 08/27/2026 20:42 | 10 | 44.23 |
| 08/27/2026 20:42 | 100 | 44.22 |
| 08/27/2026 20:42 | 10 | 44.22 |
| 08/27/2026 20:42 | 100 | 44.22 |
| 08/27/2026 20:42 | 10 | 44.21 |
| 08/27/2026 20:42 | 51 | 44.21 |
| 08/27/2026 20:42 | 10 | 44.20 |
| 08/27/2026 20:41 | 100 | 44.20 |
| 08/27/2026 20:41 | 20 | 44.20 |
| 08/27/2026 20:40 | 100 | 44.21 |
| 08/27/2026 20:40 | 52 | 44.21 |
| 08/27/2026 20:40 | 48 | 44.21 |
| 08/27/2026 20:40 | 100 | 44.21 |
| 08/27/2026 20:40 | 20 | 44.21 |
| 08/27/2026 20:40 | 3 | 44.22 |
| 08/27/2026 20:40 | 100 | 44.22 |
| 08/27/2026 20:40 | 20 | 44.22 |
| 08/27/2026 20:40 | 6 | 44.22 |
| 08/27/2026 20:40 | 100 | 44.23 |
| 08/27/2026 20:40 | 1 | 44.23 |
| 08/27/2026 20:40 | 1 | 44.23 |
| 08/27/2026 20:40 | 100 | 44.23 |
| 08/27/2026 20:40 | 100 | 44.24 |
| 08/27/2026 20:40 | 3 | 44.24 |
| 08/27/2026 20:40 | 100 | 44.24 |
| 08/27/2026 20:40 | 20 | 44.24 |
| 08/27/2026 20:40 | 1 | 44.25 |
| 08/27/2026 20:40 | 20 | 44.25 |
| 08/27/2026 20:40 | 1 | 44.26 |
| 08/27/2026 20:40 | 100 | 44.27 |
| 08/27/2026 20:40 | 300 | 44.27 |
| 08/27/2026 20:40 | 300 | 44.27 |
| 08/27/2026 20:40 | 286 | 44.27 |
| 08/27/2026 20:40 | 14 | 44.27 |
| 08/27/2026 20:40 | 8 | 44.27 |
| 08/27/2026 20:40 | 59 | 44.27 |
| 08/27/2026 20:40 | 41 | 44.27 |
| 08/27/2026 20:40 | 59 | 44.27 |
| 08/27/2026 20:40 | 41 | 44.27 |
| 08/27/2026 20:40 | 70 | 44.27 |
| 08/27/2026 20:40 | 30 | 44.27 |
| 08/27/2026 20:40 | 1 | 44.27 |
| 08/27/2026 20:40 | 10 | 44.27 |
| 08/27/2026 20:40 | 100 | 44.27 |
| 08/27/2026 20:39 | 10 | 44.26 |
| 08/27/2026 20:39 | 50 | 44.26 |
| 08/27/2026 20:39 | 1 | 44.26 |
| 08/27/2026 20:39 | 10 | 44.26 |
| 08/27/2026 20:39 | 90 | 44.26 |
| 08/27/2026 20:39 | 10 | 44.26 |
| 08/27/2026 20:39 | 42 | 44.26 |
| 08/27/2026 20:39 | 100 | 44.26 |
| 08/27/2026 20:39 | 7 | 44.25 |
| 08/27/2026 20:39 | 69 | 44.25 |
| 08/27/2026 20:39 | 300 | 44.25 |
| 08/27/2026 20:39 | 25 | 44.25 |
| 08/27/2026 20:39 | 6 | 44.25 |
| 08/27/2026 20:39 | 100 | 44.25 |
| 08/27/2026 20:39 | 100 | 44.25 |
| 08/27/2026 20:39 | 6 | 44.26 |
| 08/27/2026 20:39 | 100 | 44.26 |
| 08/27/2026 20:39 | 100 | 44.26 |
| 08/27/2026 20:39 | 100 | 44.26 |
| 08/27/2026 20:39 | 33 | 44.26 |
| 08/27/2026 20:39 | 100 | 44.26 |
| 08/27/2026 20:39 | 10 | 44.26 |
| 08/27/2026 20:39 | 100 | 44.25 |
| 08/27/2026 20:39 | 38 | 44.25 |
| 08/27/2026 20:39 | 100 | 44.25 |
| 08/27/2026 20:39 | 100 | 44.25 |
| 08/27/2026 20:39 | 100 | 44.25 |
| 08/27/2026 20:39 | 100 | 44.25 |
| 08/27/2026 20:39 | 20 | 44.25 |
| 08/27/2026 20:39 | 1 | 44.26 |
| 08/27/2026 20:39 | 100 | 44.26 |
| 08/27/2026 20:38 | 25 | 44.26 |
| 08/27/2026 20:38 | 12 | 44.27 |
| 08/27/2026 20:38 | 88 | 44.27 |
| 08/27/2026 20:38 | 6 | 44.27 |
| 08/27/2026 20:38 | 25 | 44.27 |
| 08/27/2026 20:38 | 3 | 44.27 |
| 08/27/2026 20:38 | 100 | 44.27 |
| 08/27/2026 20:38 | 2 | 44.28 |
| 08/27/2026 20:38 | 3 | 44.28 |
| 08/27/2026 20:37 | 100 | 44.28 |
| 08/27/2026 20:37 | 1 | 44.28 |
| 08/27/2026 20:37 | 3 | 44.28 |
| 08/27/2026 20:37 | 90 | 44.28 |
| 08/27/2026 20:37 | 7 | 44.28 |
| 08/27/2026 20:37 | 4 | 44.285 |
| 08/27/2026 20:37 | 100 | 44.29 |
| 08/27/2026 20:37 | 5 | 44.28 |
| 08/27/2026 20:37 | 70 | 44.28 |
| 08/27/2026 20:37 | 30 | 44.28 |
| 08/27/2026 20:37 | 100 | 44.28 |
| 08/27/2026 20:37 | 100 | 44.28 |
| 08/27/2026 20:37 | 100 | 44.28 |
| 08/27/2026 20:37 | 100 | 44.28 |
| 08/27/2026 20:37 | 127 | 44.28 |
| 08/27/2026 20:37 | 73 | 44.28 |
| 08/27/2026 20:37 | 100 | 44.28 |
| 08/27/2026 20:37 | 100 | 44.28 |
| 08/27/2026 20:37 | 35 | 44.28 |
| 08/27/2026 20:37 | 13 | 44.28 |
| 08/27/2026 20:37 | 1240 | 44.28 |
| 08/27/2026 20:37 | 100 | 44.28 |
| 08/27/2026 20:37 | 100 | 44.27 |
| 08/27/2026 20:37 | 100 | 44.27 |
| 08/27/2026 20:36 | 25 | 44.26 |
| 08/27/2026 20:36 | 31 | 44.26 |
| 08/27/2026 20:36 | 28 | 44.26 |
| 08/27/2026 20:36 | 100 | 44.26 |
| 08/27/2026 20:36 | 5 | 44.26 |
| 08/27/2026 20:36 | 100 | 44.26 |
| 08/27/2026 20:36 | 100 | 44.26 |
| 08/27/2026 20:36 | 11 | 44.26 |
| 08/27/2026 20:36 | 100 | 44.27 |
| 08/27/2026 20:36 | 100 | 44.27 |
| 08/27/2026 20:36 | 100 | 44.27 |
| 08/27/2026 20:36 | 10 | 44.27 |
| 08/27/2026 20:36 | 30 | 44.26 |
| 08/27/2026 20:36 | 31 | 44.26 |
| 08/27/2026 20:36 | 28 | 44.26 |
| 08/27/2026 20:36 | 6 | 44.27 |
| 08/27/2026 20:36 | 9 | 44.27 |
| 08/27/2026 20:36 | 2 | 44.27 |
| 08/27/2026 20:36 | 300 | 44.27 |
| 08/27/2026 20:36 | 100 | 44.27 |
| 08/27/2026 20:36 | 10 | 44.27 |
| 08/27/2026 20:35 | 36 | 44.27 |
| 08/27/2026 20:35 | 50 | 44.27 |
| 08/27/2026 20:35 | 14 | 44.27 |
| 08/27/2026 20:35 | 100 | 44.27 |
| 08/27/2026 20:35 | 100 | 44.27 |
| 08/27/2026 20:35 | 7 | 44.26 |
| 08/27/2026 20:35 | 93 | 44.26 |
| 08/27/2026 20:35 | 100 | 44.26 |
| 08/27/2026 20:35 | 20 | 44.26 |
| 08/27/2026 20:35 | 50 | 44.255 |
| 08/27/2026 20:35 | 9 | 44.26 |
| 08/27/2026 20:35 | 100 | 44.26 |
| 08/27/2026 20:35 | 11 | 44.26 |
| 08/27/2026 20:35 | 75 | 44.26 |
| 08/27/2026 20:35 | 27 | 44.26 |
| 08/27/2026 20:35 | 73 | 44.26 |
| 08/27/2026 20:35 | 37 | 44.26 |
| 08/27/2026 20:35 | 25 | 44.26 |
| 08/27/2026 20:35 | 75 | 44.26 |
| 08/27/2026 20:35 | 100 | 44.27 |
| 08/27/2026 20:35 | 29 | 44.27 |
| 08/27/2026 20:34 | 37 | 44.27 |
| 08/27/2026 20:34 | 100 | 44.27 |
| 08/27/2026 20:34 | 25 | 44.27 |
| 08/27/2026 20:34 | 3 | 44.27 |
| 08/27/2026 20:34 | 20 | 44.27 |
| 08/27/2026 20:34 | 1 | 44.27 |
| 08/27/2026 20:34 | 100 | 44.27 |
| 08/27/2026 20:34 | 78 | 44.27 |
| 08/27/2026 20:34 | 10 | 44.27 |
| 08/27/2026 20:34 | 20 | 44.28 |
| 08/27/2026 20:34 | 1 | 44.28 |
| 08/27/2026 20:34 | 58 | 44.28 |
| 08/27/2026 20:34 | 19 | 44.285 |
| 08/27/2026 20:34 | 41 | 44.285 |
| 08/27/2026 20:34 | 50 | 44.28 |
| 08/27/2026 20:34 | 50 | 44.28 |
| 08/27/2026 20:34 | 20 | 44.28 |
| 08/27/2026 20:34 | 1 | 44.29 |
| 08/27/2026 20:34 | 1 | 44.29 |
| 08/27/2026 20:33 | 30 | 44.30 |
| 08/27/2026 20:33 | 70 | 44.30 |
| 08/27/2026 20:33 | 2 | 44.30 |
| 08/27/2026 20:33 | 129 | 44.30 |
| 08/27/2026 20:33 | 82 | 44.315 |
| 08/27/2026 20:33 | 1 | 44.31 |
| 08/27/2026 20:33 | 76 | 44.31 |
| 08/27/2026 20:33 | 1 | 44.31 |
| 08/27/2026 20:33 | 82 | 44.32 |
| 08/27/2026 20:33 | 77 | 44.32 |
| 08/27/2026 20:33 | 100 | 44.32 |
| 08/27/2026 20:33 | 20 | 44.32 |
| 08/27/2026 20:33 | 26 | 44.32 |
| 08/27/2026 20:33 | 50 | 44.32 |
| 08/27/2026 20:33 | 100 | 44.32 |
| 08/27/2026 20:33 | 35 | 44.31 |
| 08/27/2026 20:33 | 16 | 44.31 |
| 08/27/2026 20:33 | 49 | 44.31 |
| 08/27/2026 20:33 | 51 | 44.31 |
| 08/27/2026 20:33 | 23 | 44.31 |
| 08/27/2026 20:33 | 26 | 44.31 |
| 08/27/2026 20:33 | 34 | 44.31 |
| 08/27/2026 20:33 | 26 | 44.31 |
| 08/27/2026 20:33 | 40 | 44.31 |
| 08/27/2026 20:33 | 66 | 44.30 |
| 08/27/2026 20:33 | 100 | 44.30 |
| 08/27/2026 20:33 | 25 | 44.30 |
| 08/27/2026 20:33 | 4 | 44.30 |
| 08/27/2026 20:33 | 5 | 44.31 |
| 08/27/2026 20:33 | 10 | 44.31 |
| 08/27/2026 20:33 | 100 | 44.30 |
| 08/27/2026 20:33 | 100 | 44.30 |
| 08/27/2026 20:33 | 100 | 44.30 |
| 08/27/2026 20:33 | 100 | 44.30 |
| 08/27/2026 20:33 | 1388 | 44.30 |
| 08/27/2026 20:33 | 33 | 44.30 |
| 08/27/2026 20:33 | 1331 | 44.30 |
| 08/27/2026 20:33 | 169 | 44.30 |
| 08/27/2026 20:33 | 431 | 44.29 |
| 08/27/2026 20:33 | 199 | 44.29 |
| 08/27/2026 20:33 | 5 | 44.29 |
| 08/27/2026 20:33 | 114 | 44.29 |
| 08/27/2026 20:33 | 100 | 44.29 |
| 08/27/2026 20:33 | 100 | 44.29 |
| 08/27/2026 20:33 | 2 | 44.29 |
| 08/27/2026 20:33 | 100 | 44.295 |
| 08/27/2026 20:33 | 100 | 44.29 |
| 08/27/2026 20:33 | 17 | 44.29 |
| 08/27/2026 20:33 | 20 | 44.29 |
| 08/27/2026 20:33 | 9 | 44.29 |
| 08/27/2026 20:33 | 36 | 44.29 |
| 08/27/2026 20:33 | 59 | 44.29 |
| 08/27/2026 20:33 | 25 | 44.29 |
| 08/27/2026 20:33 | 16 | 44.29 |
| 08/27/2026 20:33 | 100 | 44.29 |
| 08/27/2026 20:33 | 1 | 44.29 |
| 08/27/2026 20:33 | 99 | 44.29 |
| 08/27/2026 20:33 | 18 | 44.29 |
| 08/27/2026 20:33 | 100 | 44.29 |
| 08/27/2026 20:33 | 7 | 44.29 |
| 08/27/2026 20:33 | 27 | 44.28 |
| 08/27/2026 20:32 | 50 | 44.28 |
| 08/27/2026 20:32 | 10 | 44.28 |
| 08/27/2026 20:32 | 56 | 44.27 |
| 08/27/2026 20:32 | 56 | 44.27 |
| 08/27/2026 20:32 | 24 | 44.27 |
| 08/27/2026 20:32 | 12 | 44.27 |
| 08/27/2026 20:32 | 17 | 44.26 |
| 08/27/2026 20:32 | 13 | 44.26 |
| 08/27/2026 20:32 | 23 | 44.25 |
| 08/27/2026 20:31 | 57 | 44.24 |
| 08/27/2026 20:31 | 6 | 44.24 |
| 08/27/2026 20:31 | 50 | 44.235 |
| 08/27/2026 20:31 | 50 | 44.23 |
| 08/27/2026 20:31 | 20 | 44.23 |
| 08/27/2026 20:31 | 1 | 44.23 |
| 08/27/2026 20:31 | 100 | 44.22 |
| 08/27/2026 20:31 | 17 | 44.22 |
| 08/27/2026 20:31 | 6 | 44.22 |
| 08/27/2026 20:31 | 200 | 44.22 |
| 08/27/2026 20:30 | 23 | 44.21 |
| 08/27/2026 20:30 | 69 | 44.21 |
| 08/27/2026 20:30 | 74 | 44.21 |
| 08/27/2026 20:30 | 4 | 44.21 |
| 08/27/2026 20:30 | 14 | 44.21 |
| 08/27/2026 20:30 | 86 | 44.21 |
| 08/27/2026 20:30 | 40 | 44.21 |
| 08/27/2026 20:30 | 25 | 44.21 |
| 08/27/2026 20:30 | 1 | 44.21 |
| 08/27/2026 20:30 | 200 | 44.21 |
| 08/27/2026 20:30 | 65 | 44.21 |
| 08/27/2026 20:30 | 100 | 44.21 |
| 08/27/2026 20:30 | 8 | 44.20 |
| 08/27/2026 20:30 | 100 | 44.20 |
| 08/27/2026 20:30 | 6 | 44.20 |
| 08/27/2026 20:30 | 1 | 44.20 |
| 08/27/2026 20:30 | 100 | 44.20 |
| 08/27/2026 20:30 | 100 | 44.20 |
| 08/27/2026 20:30 | 25 | 44.20 |
| 08/27/2026 20:30 | 2 | 44.20 |
| 08/27/2026 20:30 | 54 | 44.20 |
| 08/27/2026 20:30 | 100 | 44.20 |
| 08/27/2026 20:30 | 100 | 44.20 |
| 08/27/2026 20:30 | 100 | 44.20 |
| 08/27/2026 20:30 | 5 | 44.20 |
| 08/27/2026 20:30 | 2 | 44.21 |
| 08/27/2026 20:30 | 4 | 44.21 |
| 08/27/2026 20:30 | 50 | 44.21 |
| 08/27/2026 20:30 | 31 | 44.21 |
| 08/27/2026 20:30 | 69 | 44.21 |
| 08/27/2026 20:30 | 4 | 44.21 |
| 08/27/2026 20:30 | 96 | 44.21 |
| 08/27/2026 20:30 | 73 | 44.21 |
| 08/27/2026 20:30 | 34 | 44.21 |
| 08/27/2026 20:30 | 100 | 44.21 |
| 08/27/2026 20:30 | 25 | 44.22 |
| 08/27/2026 20:30 | 6 | 44.22 |
| 08/27/2026 20:30 | 10 | 44.22 |
| 08/27/2026 20:30 | 50 | 44.225 |
| 08/27/2026 20:30 | 50 | 44.225 |
| 08/27/2026 20:30 | 100 | 44.23 |
| 08/27/2026 20:30 | 100 | 44.24 |
| 08/27/2026 20:30 | 100 | 44.24 |
| 08/27/2026 20:30 | 100 | 44.24 |
| 08/27/2026 20:30 | 100 | 44.25 |
| 08/27/2026 20:30 | 100 | 44.25 |
| 08/27/2026 20:30 | 1 | 44.25 |
| 08/27/2026 20:30 | 120 | 44.25 |
| 08/27/2026 20:30 | 17 | 44.26 |
| 08/27/2026 20:30 | 100 | 44.26 |
| 08/27/2026 20:29 | 25 | 44.24 |
| 08/27/2026 20:29 | 100 | 44.24 |
| 08/27/2026 20:29 | 100 | 44.23 |
| 08/27/2026 20:29 | 100 | 44.23 |
| 08/27/2026 20:29 | 66 | 44.23 |
| 08/27/2026 20:29 | 100 | 44.23 |
| 08/27/2026 20:29 | 46 | 44.23 |
| 08/27/2026 20:29 | 154 | 44.23 |
| 08/27/2026 20:29 | 42 | 44.23 |
| 08/27/2026 20:29 | 100 | 44.23 |
| 08/27/2026 20:29 | 89 | 44.23 |
| 08/27/2026 20:29 | 1 | 44.22 |
| 08/27/2026 20:29 | 99 | 44.22 |
| 08/27/2026 20:29 | 1 | 44.22 |
| 08/27/2026 20:29 | 23 | 44.22 |
| 08/27/2026 20:29 | 188 | 44.22 |
| 08/27/2026 20:29 | 100 | 44.22 |
| 08/27/2026 20:29 | 88 | 44.22 |
| 08/27/2026 20:29 | 100 | 44.22 |
| 08/27/2026 20:29 | 5 | 44.22 |
| 08/27/2026 20:29 | 20 | 44.23 |
| 08/27/2026 20:29 | 46 | 44.23 |
| 08/27/2026 20:29 | 100 | 44.24 |
| 08/27/2026 20:29 | 1 | 44.24 |
| 08/27/2026 20:29 | 100 | 44.24 |
| 08/27/2026 20:29 | 10 | 44.24 |
| 08/27/2026 20:29 | 100 | 44.24 |
| 08/27/2026 20:29 | 100 | 44.245 |
| 08/27/2026 20:29 | 100 | 44.25 |
| 08/27/2026 20:29 | 134 | 44.25 |
| 08/27/2026 20:29 | 66 | 44.25 |
| 08/27/2026 20:29 | 150 | 44.25 |
| 08/27/2026 20:29 | 183 | 44.24 |
| 08/27/2026 20:29 | 94 | 44.24 |
| 08/27/2026 20:29 | 6 | 44.24 |
| 08/27/2026 20:29 | 100 | 44.24 |
| 08/27/2026 20:29 | 92 | 44.24 |
| 08/27/2026 20:29 | 8 | 44.24 |
| 08/27/2026 20:29 | 92 | 44.24 |
| 08/27/2026 20:29 | 8 | 44.24 |
| 08/27/2026 20:29 | 100 | 44.24 |
| 08/27/2026 20:29 | 200 | 44.24 |
| 08/27/2026 20:29 | 200 | 44.24 |
| 08/27/2026 20:29 | 24 | 44.24 |
| 08/27/2026 20:29 | 100 | 44.24 |
| 08/27/2026 20:29 | 100 | 44.23 |
| 08/27/2026 20:29 | 18 | 44.23 |
| 08/27/2026 20:29 | 82 | 44.23 |
| 08/27/2026 20:29 | 18 | 44.23 |
| 08/27/2026 20:29 | 82 | 44.23 |
| 08/27/2026 20:29 | 59 | 44.23 |
| 08/27/2026 20:29 | 141 | 44.23 |
| 08/27/2026 20:29 | 100 | 44.23 |
| 08/27/2026 20:28 | 25 | 44.22 |
| 08/27/2026 20:28 | 22 | 44.22 |
| 08/27/2026 20:28 | 34 | 44.22 |
| 08/27/2026 20:28 | 50 | 44.22 |
| 08/27/2026 20:28 | 20 | 44.22 |
| 08/27/2026 20:28 | 98 | 44.22 |
| 08/27/2026 20:28 | 2 | 44.22 |
| 08/27/2026 20:28 | 100 | 44.22 |
| 08/27/2026 20:28 | 100 | 44.22 |
| 08/27/2026 20:28 | 97 | 44.22 |
| 08/27/2026 20:28 | 3 | 44.22 |
| 08/27/2026 20:28 | 2 | 44.22 |
| 08/27/2026 20:28 | 21 | 44.22 |
| 08/27/2026 20:28 | 2 | 44.22 |
| 08/27/2026 20:28 | 1 | 44.21 |
| 08/27/2026 20:28 | 100 | 44.22 |
| 08/27/2026 20:28 | 32 | 44.22 |
| 08/27/2026 20:28 | 25 | 44.22 |
| 08/27/2026 20:28 | 28 | 44.22 |
| 08/27/2026 20:28 | 20 | 44.22 |
| 08/27/2026 20:28 | 32 | 44.22 |
| 08/27/2026 20:28 | 100 | 44.22 |
| 08/27/2026 20:28 | 10 | 44.22 |
| 08/27/2026 20:28 | 39 | 44.22 |
| 08/27/2026 20:28 | 81 | 44.22 |
| 08/27/2026 20:28 | 3 | 44.23 |
| 08/27/2026 20:28 | 15 | 44.23 |
| 08/27/2026 20:28 | 14 | 44.23 |
| 08/27/2026 20:28 | 45 | 44.23 |
| 08/27/2026 20:28 | 7 | 44.23 |
| 08/27/2026 20:28 | 23 | 44.23 |
| 08/27/2026 20:28 | 66 | 44.22 |
| 08/27/2026 20:28 | 14 | 44.22 |
| 08/27/2026 20:27 | 20 | 44.23 |
| 08/27/2026 20:27 | 50 | 44.225 |
| 08/27/2026 20:27 | 200 | 44.23 |
| 08/27/2026 20:27 | 100 | 44.23 |
| 08/27/2026 20:27 | 25 | 44.23 |
| 08/27/2026 20:27 | 51 | 44.23 |
| 08/27/2026 20:27 | 26 | 44.23 |
| 08/27/2026 20:27 | 100 | 44.22 |
| 08/27/2026 20:27 | 100 | 44.22 |
| 08/27/2026 20:27 | 50 | 44.22 |
| 08/27/2026 20:27 | 50 | 44.22 |
| 08/27/2026 20:27 | 14 | 44.22 |
| 08/27/2026 20:27 | 100 | 44.22 |
| 08/27/2026 20:27 | 93 | 44.22 |
| 08/27/2026 20:27 | 207 | 44.22 |
| 08/27/2026 20:27 | 35 | 44.22 |
| 08/27/2026 20:27 | 100 | 44.225 |
| 08/27/2026 20:27 | 100 | 44.22 |
| 08/27/2026 20:27 | 100 | 44.22 |
| 08/27/2026 20:27 | 10 | 44.22 |
| 08/27/2026 20:27 | 100 | 44.22 |
| 08/27/2026 20:26 | 1 | 44.22 |
| 08/27/2026 20:26 | 1 | 44.21 |
| 08/27/2026 20:26 | 100 | 44.21 |
| 08/27/2026 20:26 | 100 | 44.22 |
| 08/27/2026 20:26 | 100 | 44.22 |
| 08/27/2026 20:26 | 1 | 44.22 |
| 08/27/2026 20:26 | 100 | 44.23 |
| 08/27/2026 20:26 | 100 | 44.23 |
| 08/27/2026 20:26 | 100 | 44.23 |
| 08/27/2026 20:26 | 7 | 44.23 |
| 08/27/2026 20:26 | 100 | 44.24 |
| 08/27/2026 20:26 | 100 | 44.24 |
| 08/27/2026 20:26 | 10 | 44.24 |
| 08/27/2026 20:26 | 4 | 44.255 |
| 08/27/2026 20:26 | 100 | 44.25 |
| 08/27/2026 20:26 | 53 | 44.25 |
| 08/27/2026 20:26 | 100 | 44.25 |
| 08/27/2026 20:26 | 200 | 44.25 |
| 08/27/2026 20:26 | 100 | 44.25 |
| 08/27/2026 20:26 | 100 | 44.25 |
| 08/27/2026 20:26 | 100 | 44.25 |
| 08/27/2026 20:26 | 100 | 44.25 |
| 08/27/2026 20:26 | 100 | 44.25 |
| 08/27/2026 20:26 | 74 | 44.26 |
| 08/27/2026 20:26 | 100 | 44.26 |
| 08/27/2026 20:26 | 100 | 44.26 |
| 08/27/2026 20:26 | 100 | 44.275 |
| 08/27/2026 20:25 | 127 | 44.27 |
| 08/27/2026 20:25 | 100 | 44.27 |
| 08/27/2026 20:25 | 100 | 44.27 |
| 08/27/2026 20:25 | 100 | 44.27 |
| 08/27/2026 20:25 | 32 | 44.28 |
| 08/27/2026 20:25 | 37 | 44.28 |
| 08/27/2026 20:25 | 1 | 44.28 |
| 08/27/2026 20:25 | 4 | 44.29 |
| 08/27/2026 20:25 | 100 | 44.29 |
| 08/27/2026 20:25 | 100 | 44.29 |
| 08/27/2026 20:25 | 4 | 44.28 |
| 08/27/2026 20:25 | 12 | 44.28 |
| 08/27/2026 20:25 | 20 | 44.28 |
| 08/27/2026 20:25 | 40 | 44.28 |
| 08/27/2026 20:25 | 19 | 44.28 |
| 08/27/2026 20:25 | 21 | 44.28 |
| 08/27/2026 20:25 | 20 | 44.28 |
| 08/27/2026 20:25 | 20 | 44.27 |
| 08/27/2026 20:25 | 1 | 44.28 |
| 08/27/2026 20:25 | 22 | 44.28 |
| 08/27/2026 20:25 | 13 | 44.28 |
| 08/27/2026 20:25 | 200 | 44.28 |
| 08/27/2026 20:25 | 25 | 44.28 |
| 08/27/2026 20:25 | 4 | 44.28 |
| 08/27/2026 20:25 | 18 | 44.27 |
| 08/27/2026 20:25 | 100 | 44.26 |
| 08/27/2026 20:25 | 12 | 44.26 |
| 08/27/2026 20:24 | 68 | 44.25 |
| 08/27/2026 20:24 | 2 | 44.25 |
| 08/27/2026 20:24 | 130 | 44.25 |
| 08/27/2026 20:24 | 1 | 44.25 |
| 08/27/2026 20:24 | 100 | 44.25 |
| 08/27/2026 20:24 | 11 | 44.24 |
| 08/27/2026 20:24 | 100 | 44.24 |
| 08/27/2026 20:24 | 51 | 44.23 |
| 08/27/2026 20:24 | 100 | 44.23 |
| 08/27/2026 20:24 | 26 | 44.23 |
| 08/27/2026 20:24 | 100 | 44.23 |
| 08/27/2026 20:24 | 10 | 44.23 |
| 08/27/2026 20:24 | 10 | 44.22 |
| 08/27/2026 20:24 | 99 | 44.20 |
| 08/27/2026 20:24 | 6 | 44.20 |
| 08/27/2026 20:24 | 10 | 44.21 |
| 08/27/2026 20:24 | 14 | 44.21 |
| 08/27/2026 20:24 | 100 | 44.22 |
| 08/27/2026 20:23 | 100 | 44.24 |
| 08/27/2026 20:23 | 100 | 44.24 |
| 08/27/2026 20:23 | 53 | 44.25 |
| 08/27/2026 20:23 | 100 | 44.25 |
| 08/27/2026 20:23 | 38 | 44.25 |
| 08/27/2026 20:23 | 6 | 44.25 |
| 08/27/2026 20:23 | 10 | 44.25 |
| 08/27/2026 20:23 | 100 | 44.23 |
| 08/27/2026 20:23 | 6 | 44.23 |
| 08/27/2026 20:23 | 38 | 44.23 |
| 08/27/2026 20:23 | 38 | 44.23 |
| 08/27/2026 20:23 | 1 | 44.22 |
| 08/27/2026 20:23 | 38 | 44.23 |
| 08/27/2026 20:23 | 6 | 44.24 |
| 08/27/2026 20:23 | 6 | 44.24 |
| 08/27/2026 20:23 | 100 | 44.23 |
| 08/27/2026 20:23 | 50 | 44.23 |
| 08/27/2026 20:23 | 100 | 44.23 |
| 08/27/2026 20:23 | 10 | 44.23 |
| 08/27/2026 20:23 | 14 | 44.22 |
| 08/27/2026 20:23 | 6 | 44.22 |
| 08/27/2026 20:23 | 100 | 44.22 |
| 08/27/2026 20:23 | 10 | 44.22 |
| 08/27/2026 20:23 | 10 | 44.22 |
| 08/27/2026 20:23 | 10 | 44.21 |
| 08/27/2026 20:23 | 100 | 44.20 |
| 08/27/2026 20:23 | 100 | 44.20 |
| 08/27/2026 20:23 | 1 | 44.20 |
| 08/27/2026 20:23 | 9 | 44.20 |
| 08/27/2026 20:23 | 5 | 44.20 |
| 08/27/2026 20:23 | 100 | 44.195 |
| 08/27/2026 20:23 | 95 | 44.20 |
| 08/27/2026 20:23 | 5 | 44.20 |
| 08/27/2026 20:23 | 30 | 44.19 |
| 08/27/2026 20:23 | 200 | 44.19 |
| 08/27/2026 20:22 | 86 | 44.19 |
| 08/27/2026 20:22 | 50 | 44.18 |
| 08/27/2026 20:22 | 100 | 44.18 |
| 08/27/2026 20:22 | 50 | 44.18 |
| 08/27/2026 20:22 | 6 | 44.18 |
| 08/27/2026 20:22 | 100 | 44.18 |
| 08/27/2026 20:22 | 46 | 44.18 |
| 08/27/2026 20:22 | 100 | 44.18 |
| 08/27/2026 20:22 | 95 | 44.19 |
| 08/27/2026 20:22 | 6 | 44.20 |
| 08/27/2026 20:22 | 100 | 44.20 |
| 08/27/2026 20:22 | 100 | 44.20 |
| 08/27/2026 20:22 | 76 | 44.20 |
| 08/27/2026 20:22 | 27 | 44.20 |
| 08/27/2026 20:22 | 73 | 44.20 |
| 08/27/2026 20:22 | 100 | 44.20 |
| 08/27/2026 20:22 | 200 | 44.19 |
| 08/27/2026 20:22 | 100 | 44.19 |
| 08/27/2026 20:22 | 100 | 44.205 |
| 08/27/2026 20:22 | 120 | 44.21 |
| 08/27/2026 20:22 | 100 | 44.21 |
| 08/27/2026 20:22 | 100 | 44.21 |
| 08/27/2026 20:21 | 50 | 44.20 |
| 08/27/2026 20:21 | 41 | 44.20 |
| 08/27/2026 20:21 | 100 | 44.20 |
| 08/27/2026 20:21 | 100 | 44.20 |
| 08/27/2026 20:21 | 6 | 44.20 |
| 08/27/2026 20:21 | 100 | 44.21 |
| 08/27/2026 20:21 | 5 | 44.21 |
| 08/27/2026 20:21 | 50 | 44.20 |
| 08/27/2026 20:21 | 97 | 44.19 |
| 08/27/2026 20:20 | 100 | 44.18 |
| 08/27/2026 20:20 | 20 | 44.18 |
| 08/27/2026 20:20 | 10 | 44.18 |
| 08/27/2026 20:20 | 100 | 44.175 |
| 08/27/2026 20:20 | 100 | 44.17 |
| 08/27/2026 20:20 | 100 | 44.17 |
| 08/27/2026 20:20 | 10 | 44.17 |
| 08/27/2026 20:20 | 10 | 44.15 |
| 08/27/2026 20:20 | 45 | 44.14 |
| 08/27/2026 20:20 | 155 | 44.14 |
| 08/27/2026 20:20 | 10 | 44.14 |
| 08/27/2026 20:20 | 100 | 44.14 |
| 08/27/2026 20:20 | 100 | 44.12 |
| 08/27/2026 20:20 | 80 | 44.12 |
| 08/27/2026 20:20 | 20 | 44.12 |
| 08/27/2026 20:20 | 4 | 44.12 |
| 08/27/2026 20:20 | 2 | 44.12 |
| 08/27/2026 20:20 | 100 | 44.12 |
| 08/27/2026 20:20 | 6 | 44.12 |
| 08/27/2026 20:20 | 94 | 44.12 |
| 08/27/2026 20:20 | 94 | 44.12 |
| 08/27/2026 20:20 | 100 | 44.12 |
| 08/27/2026 20:20 | 200 | 44.12 |
| 08/27/2026 20:20 | 100 | 44.12 |
| 08/27/2026 20:20 | 100 | 44.11 |
| 08/27/2026 20:20 | 70 | 44.11 |
| 08/27/2026 20:20 | 100 | 44.11 |
| 08/27/2026 20:19 | 32 | 44.10 |
| 08/27/2026 20:19 | 68 | 44.10 |
| 08/27/2026 20:19 | 66 | 44.10 |
| 08/27/2026 20:19 | 134 | 44.10 |
| 08/27/2026 20:19 | 100 | 44.10 |
| 08/27/2026 20:19 | 100 | 44.10 |
| 08/27/2026 20:19 | 100 | 44.10 |
| 08/27/2026 20:19 | 20 | 44.10 |
| 08/27/2026 20:19 | 43 | 44.105 |
| 08/27/2026 20:19 | 200 | 44.11 |
| 08/27/2026 20:19 | 100 | 44.11 |
| 08/27/2026 20:19 | 100 | 44.11 |
| 08/27/2026 20:19 | 68 | 44.11 |
| 08/27/2026 20:19 | 32 | 44.11 |
| 08/27/2026 20:19 | 10 | 44.11 |
| 08/27/2026 20:19 | 7 | 44.12 |
| 08/27/2026 20:19 | 1 | 44.12 |
| 08/27/2026 20:19 | 1 | 44.12 |
| 08/27/2026 20:19 | 6 | 44.13 |
| 08/27/2026 20:19 | 100 | 44.14 |
| 08/27/2026 20:19 | 22 | 44.14 |
| 08/27/2026 20:19 | 60 | 44.14 |
| 08/27/2026 20:19 | 1 | 44.14 |
| 08/27/2026 20:19 | 200 | 44.14 |
| 08/27/2026 20:19 | 70 | 44.13 |
| 08/27/2026 20:19 | 30 | 44.13 |
| 08/27/2026 20:18 | 50 | 44.125 |
| 08/27/2026 20:18 | 100 | 44.14 |
| 08/27/2026 20:18 | 100 | 44.14 |
| 08/27/2026 20:18 | 100 | 44.14 |
| 08/27/2026 20:18 | 100 | 44.145 |
| 08/27/2026 20:18 | 100 | 44.15 |
| 08/27/2026 20:18 | 100 | 44.15 |
| 08/27/2026 20:18 | 28 | 44.16 |
| 08/27/2026 20:18 | 100 | 44.16 |
| 08/27/2026 20:18 | 11 | 44.16 |
| 08/27/2026 20:18 | 4 | 44.16 |
| 08/27/2026 20:18 | 100 | 44.16 |
| 08/27/2026 20:18 | 100 | 44.16 |
| 08/27/2026 20:18 | 20 | 44.16 |
| 08/27/2026 20:18 | 100 | 44.16 |
| 08/27/2026 20:17 | 100 | 44.17 |
| 08/27/2026 20:17 | 100 | 44.17 |
| 08/27/2026 20:17 | 1 | 44.18 |
| 08/27/2026 20:17 | 100 | 44.18 |
| 08/27/2026 20:17 | 100 | 44.18 |
| 08/27/2026 20:17 | 41 | 44.17 |
| 08/27/2026 20:17 | 3 | 44.16 |
| 08/27/2026 20:17 | 85 | 44.16 |
| 08/27/2026 20:17 | 15 | 44.16 |
| 08/27/2026 20:17 | 200 | 44.16 |
| 08/27/2026 20:16 | 16 | 44.15 |
| 08/27/2026 20:16 | 84 | 44.15 |
| 08/27/2026 20:16 | 200 | 44.15 |
| 08/27/2026 20:16 | 100 | 44.15 |
| 08/27/2026 20:16 | 100 | 44.14 |
| 08/27/2026 20:16 | 100 | 44.14 |
| 08/27/2026 20:16 | 200 | 44.14 |
| 08/27/2026 20:16 | 100 | 44.14 |
| 08/27/2026 20:16 | 100 | 44.14 |
| 08/27/2026 20:16 | 12 | 44.15 |
| 08/27/2026 20:16 | 6 | 44.15 |
| 08/27/2026 20:16 | 100 | 44.16 |
| 08/27/2026 20:16 | 10 | 44.16 |
| 08/27/2026 20:16 | 96 | 44.17 |
| 08/27/2026 20:16 | 25 | 44.17 |
| 08/27/2026 20:16 | 4 | 44.17 |
| 08/27/2026 20:16 | 200 | 44.18 |
| 08/27/2026 20:16 | 200 | 44.18 |
| 08/27/2026 20:16 | 81 | 44.18 |
| 08/27/2026 20:16 | 119 | 44.18 |
| 08/27/2026 20:16 | 10 | 44.17 |
| 08/27/2026 20:16 | 100 | 44.17 |
| 08/27/2026 20:16 | 2 | 44.18 |
| 08/27/2026 20:16 | 6 | 44.18 |
| 08/27/2026 20:16 | 100 | 44.18 |
| 08/27/2026 20:16 | 100 | 44.18 |
| 08/27/2026 20:16 | 100 | 44.18 |
| 08/27/2026 20:16 | 15 | 44.18 |
| 08/27/2026 20:15 | 54 | 44.19 |
| 08/27/2026 20:15 | 46 | 44.19 |
| 08/27/2026 20:15 | 4 | 44.19 |
| 08/27/2026 20:15 | 4 | 44.19 |
| 08/27/2026 20:15 | 100 | 44.19 |
| 08/27/2026 20:15 | 4 | 44.19 |
| 08/27/2026 20:15 | 100 | 44.20 |
| 08/27/2026 20:15 | 100 | 44.20 |
| 08/27/2026 20:15 | 1 | 44.20 |
| 08/27/2026 20:15 | 1 | 44.20 |
| 08/27/2026 20:15 | 68 | 44.20 |
| 08/27/2026 20:15 | 27 | 44.20 |
| 08/27/2026 20:15 | 200 | 44.20 |
| 08/27/2026 20:14 | 19 | 44.20 |
| 08/27/2026 20:14 | 1 | 44.20 |
| 08/27/2026 20:14 | 80 | 44.20 |
| 08/27/2026 20:14 | 100 | 44.20 |
| 08/27/2026 20:14 | 99 | 44.20 |
| 08/27/2026 20:14 | 1 | 44.20 |
| 08/27/2026 20:14 | 100 | 44.20 |
| 08/27/2026 20:14 | 100 | 44.20 |
| 08/27/2026 20:14 | 90 | 44.20 |
| 08/27/2026 20:14 | 10 | 44.20 |
| 08/27/2026 20:14 | 10 | 44.20 |
| 08/27/2026 20:14 | 100 | 44.20 |
| 08/27/2026 20:14 | 100 | 44.19 |
| 08/27/2026 20:14 | 300 | 44.19 |
| 08/27/2026 20:14 | 100 | 44.19 |
| 08/27/2026 20:14 | 10 | 44.19 |
| 08/27/2026 20:13 | 100 | 44.19 |
| 08/27/2026 20:13 | 12 | 44.19 |
| 08/27/2026 20:13 | 100 | 44.19 |
| 08/27/2026 20:13 | 44 | 44.21 |
| 08/27/2026 20:13 | 50 | 44.21 |
| 08/27/2026 20:13 | 28 | 44.21 |
| 08/27/2026 20:13 | 22 | 44.21 |
| 08/27/2026 20:13 | 100 | 44.21 |
| 08/27/2026 20:13 | 100 | 44.22 |
| 08/27/2026 20:13 | 100 | 44.22 |
| 08/27/2026 20:13 | 100 | 44.22 |
| 08/27/2026 20:13 | 24 | 44.23 |
| 08/27/2026 20:13 | 76 | 44.23 |
| 08/27/2026 20:13 | 37 | 44.23 |
| 08/27/2026 20:13 | 23 | 44.23 |
| 08/27/2026 20:13 | 20 | 44.23 |
| 08/27/2026 20:13 | 35 | 44.24 |
| 08/27/2026 20:13 | 100 | 44.24 |
| 08/27/2026 20:13 | 100 | 44.24 |
| 08/27/2026 20:13 | 65 | 44.24 |
| 08/27/2026 20:13 | 35 | 44.24 |
| 08/27/2026 20:13 | 20 | 44.24 |
| 08/27/2026 20:13 | 80 | 44.24 |
| 08/27/2026 20:13 | 20 | 44.24 |
| 08/27/2026 20:13 | 100 | 44.24 |
| 08/27/2026 20:13 | 100 | 44.25 |
| 08/27/2026 20:13 | 100 | 44.25 |
| 08/27/2026 20:13 | 100 | 44.25 |
| 08/27/2026 20:13 | 100 | 44.25 |
| 08/27/2026 20:13 | 20 | 44.25 |
| 08/27/2026 20:13 | 100 | 44.26 |
| 08/27/2026 20:13 | 7 | 44.26 |
| 08/27/2026 20:13 | 90 | 44.27 |
| 08/27/2026 20:13 | 9 | 44.26 |
| 08/27/2026 20:13 | 100 | 44.26 |
| 08/27/2026 20:12 | 50 | 44.25 |
| 08/27/2026 20:12 | 100 | 44.25 |
| 08/27/2026 20:12 | 100 | 44.25 |
| 08/27/2026 20:12 | 100 | 44.25 |
| 08/27/2026 20:12 | 200 | 44.25 |
| 08/27/2026 20:12 | 100 | 44.25 |
| 08/27/2026 20:12 | 100 | 44.25 |
| 08/27/2026 20:12 | 100 | 44.25 |
| 08/27/2026 20:12 | 6 | 44.25 |
| 08/27/2026 20:12 | 100 | 44.26 |
| 08/27/2026 20:12 | 100 | 44.26 |
| 08/27/2026 20:12 | 50 | 44.255 |
| 08/27/2026 20:12 | 50 | 44.255 |
| 08/27/2026 20:12 | 50 | 44.255 |
| 08/27/2026 20:12 | 40 | 44.255 |
| 08/27/2026 20:12 | 4 | 44.26 |
| 08/27/2026 20:12 | 30 | 44.26 |
| 08/27/2026 20:12 | 100 | 44.26 |
| 08/27/2026 20:12 | 10 | 44.26 |
| 08/27/2026 20:12 | 100 | 44.25 |
| 08/27/2026 20:12 | 100 | 44.25 |
| 08/27/2026 20:12 | 10 | 44.25 |
| 08/27/2026 20:12 | 60 | 44.23 |
| 08/27/2026 20:12 | 1 | 44.23 |
| 08/27/2026 20:12 | 7 | 44.23 |
| 08/27/2026 20:12 | 1 | 44.23 |
| 08/27/2026 20:12 | 1 | 44.23 |
| 08/27/2026 20:12 | 1 | 44.23 |
| 08/27/2026 20:12 | 10 | 44.23 |
| 08/27/2026 20:12 | 100 | 44.22 |
| 08/27/2026 20:12 | 10 | 44.21 |
| 08/27/2026 20:12 | 1 | 44.21 |
| 08/27/2026 20:12 | 23 | 44.21 |
| 08/27/2026 20:12 | 6 | 44.21 |
| 08/27/2026 20:12 | 25 | 44.21 |
| 08/27/2026 20:12 | 1000 | 44.20 |
| 08/27/2026 20:12 | 10 | 44.19 |
| 08/27/2026 20:12 | 100 | 44.19 |
| 08/27/2026 20:12 | 100 | 44.18 |
| 08/27/2026 20:12 | 100 | 44.18 |
| 08/27/2026 20:12 | 100 | 44.18 |
| 08/27/2026 20:12 | 10 | 44.18 |
| 08/27/2026 20:12 | 9 | 44.18 |
| 08/27/2026 20:12 | 97 | 44.18 |
| 08/27/2026 20:12 | 3 | 44.17 |
| 08/27/2026 20:11 | 25 | 44.15 |
| 08/27/2026 20:11 | 77 | 44.15 |
| 08/27/2026 20:11 | 4 | 44.15 |
| 08/27/2026 20:11 | 1 | 44.14 |
| 08/27/2026 20:11 | 25 | 44.15 |
| 08/27/2026 20:11 | 4 | 44.15 |
| 08/27/2026 20:11 | 1 | 44.15 |
| 08/27/2026 20:11 | 5 | 44.15 |
| 08/27/2026 20:11 | 6 | 44.16 |
| 08/27/2026 20:11 | 94 | 44.16 |
| 08/27/2026 20:11 | 6 | 44.16 |
| 08/27/2026 20:11 | 100 | 44.16 |
| 08/27/2026 20:11 | 200 | 44.16 |
| 08/27/2026 20:11 | 100 | 44.16 |
| 08/27/2026 20:11 | 2 | 44.16 |
| 08/27/2026 20:11 | 100 | 44.17 |
| 08/27/2026 20:11 | 200 | 44.17 |
| 08/27/2026 20:11 | 20 | 44.17 |
| 08/27/2026 20:11 | 100 | 44.17 |
| 08/27/2026 20:11 | 100 | 44.17 |
| 08/27/2026 20:11 | 100 | 44.17 |
| 08/27/2026 20:10 | 5 | 44.17 |
| 08/27/2026 20:10 | 1 | 44.17 |
| 08/27/2026 20:10 | 6 | 44.16 |
| 08/27/2026 20:10 | 200 | 44.15 |
| 08/27/2026 20:10 | 100 | 44.15 |
| 08/27/2026 20:10 | 6 | 44.14 |
| 08/27/2026 20:10 | 38 | 44.14 |
| 08/27/2026 20:10 | 25 | 44.14 |
| 08/27/2026 20:10 | 58 | 44.14 |
| 08/27/2026 20:10 | 6 | 44.14 |
| 08/27/2026 20:10 | 100 | 44.14 |
| 08/27/2026 20:10 | 100 | 44.14 |
| 08/27/2026 20:10 | 25 | 44.13 |
| 08/27/2026 20:10 | 100 | 44.13 |
| 08/27/2026 20:10 | 6 | 44.13 |
| 08/27/2026 20:10 | 1 | 44.13 |
| 08/27/2026 20:10 | 70 | 44.13 |
| 08/27/2026 20:10 | 100 | 44.13 |
| 08/27/2026 20:10 | 30 | 44.13 |
| 08/27/2026 20:10 | 2 | 44.12 |
| 08/27/2026 20:10 | 2 | 44.12 |
| 08/27/2026 20:10 | 1 | 44.115 |
| 08/27/2026 20:10 | 5 | 44.12 |
| 08/27/2026 20:10 | 1 | 44.115 |
| 08/27/2026 20:10 | 25 | 44.12 |
| 08/27/2026 20:10 | 70 | 44.13 |
| 08/27/2026 20:10 | 100 | 44.13 |
| 08/27/2026 20:10 | 48 | 44.12 |
| 08/27/2026 20:10 | 2 | 44.12 |
| 08/27/2026 20:10 | 2 | 44.12 |
| 08/27/2026 20:10 | 3 | 44.115 |
| 08/27/2026 20:10 | 100 | 44.11 |
| 08/27/2026 20:10 | 100 | 44.11 |
| 08/27/2026 20:10 | 51 | 44.11 |
| 08/27/2026 20:10 | 50 | 44.11 |
| 08/27/2026 20:10 | 100 | 44.11 |
| 08/27/2026 20:10 | 71 | 44.12 |
| 08/27/2026 20:10 | 32 | 44.12 |
| 08/27/2026 20:10 | 68 | 44.12 |
| 08/27/2026 20:10 | 100 | 44.12 |
| 08/27/2026 20:10 | 10 | 44.12 |
| 08/27/2026 20:10 | 100 | 44.12 |
| 08/27/2026 20:10 | 25 | 44.12 |
| 08/27/2026 20:10 | 25 | 44.13 |
| 08/27/2026 20:10 | 6 | 44.13 |
| 08/27/2026 20:10 | 40 | 44.13 |
| 08/27/2026 20:10 | 17 | 44.13 |
| 08/27/2026 20:10 | 100 | 44.14 |
| 08/27/2026 20:10 | 100 | 44.14 |
| 08/27/2026 20:10 | 42 | 44.14 |
| 08/27/2026 20:10 | 1 | 44.14 |
| 08/27/2026 20:10 | 58 | 44.14 |
| 08/27/2026 20:10 | 100 | 44.14 |
| 08/27/2026 20:10 | 100 | 44.14 |
| 08/27/2026 20:10 | 35 | 44.14 |
| 08/27/2026 20:10 | 100 | 44.14 |
| 08/27/2026 20:10 | 25 | 44.14 |
| 08/27/2026 20:10 | 100 | 44.14 |
| 08/27/2026 20:10 | 100 | 44.14 |
| 08/27/2026 20:10 | 100 | 44.14 |
| 08/27/2026 20:10 | 85 | 44.15 |
| 08/27/2026 20:09 | 4 | 44.15 |
| 08/27/2026 20:09 | 4 | 44.145 |
| 08/27/2026 20:09 | 100 | 44.15 |
| 08/27/2026 20:09 | 10 | 44.15 |
| 08/27/2026 20:09 | 11 | 44.14 |
| 08/27/2026 20:09 | 89 | 44.14 |
| 08/27/2026 20:09 | 73 | 44.14 |
| 08/27/2026 20:09 | 27 | 44.14 |
| 08/27/2026 20:09 | 10 | 44.14 |
| 08/27/2026 20:09 | 100 | 44.14 |
| 08/27/2026 20:09 | 31 | 44.13 |
| 08/27/2026 20:09 | 10 | 44.13 |
| 08/27/2026 20:09 | 99 | 44.13 |
| 08/27/2026 20:09 | 1 | 44.13 |
| 08/27/2026 20:09 | 8 | 44.13 |
| 08/27/2026 20:09 | 100 | 44.13 |
| 08/27/2026 20:09 | 41 | 44.13 |
| 08/27/2026 20:09 | 59 | 44.13 |
| 08/27/2026 20:09 | 10 | 44.13 |
| 08/27/2026 20:09 | 100 | 44.13 |
| 08/27/2026 20:09 | 43 | 44.13 |
| 08/27/2026 20:09 | 100 | 44.12 |
| 08/27/2026 20:09 | 100 | 44.12 |
| 08/27/2026 20:08 | 57 | 44.13 |
| 08/27/2026 20:08 | 100 | 44.13 |
| 08/27/2026 20:08 | 6 | 44.12 |
| 08/27/2026 20:08 | 6 | 44.12 |
| 08/27/2026 20:08 | 94 | 44.12 |
| 08/27/2026 20:08 | 94 | 44.12 |
| 08/27/2026 20:08 | 100 | 44.12 |
| 08/27/2026 20:08 | 100 | 44.10 |
| 08/27/2026 20:08 | 9 | 44.10 |
| 08/27/2026 20:08 | 91 | 44.10 |
| 08/27/2026 20:08 | 100 | 44.10 |
| 08/27/2026 20:08 | 100 | 44.10 |
| 08/27/2026 20:08 | 100 | 44.10 |
| 08/27/2026 20:08 | 100 | 44.10 |
| 08/27/2026 20:08 | 78 | 44.10 |
| 08/27/2026 20:08 | 13 | 44.10 |
| 08/27/2026 20:08 | 87 | 44.10 |
| 08/27/2026 20:08 | 23 | 44.10 |
| 08/27/2026 20:08 | 77 | 44.10 |
| 08/27/2026 20:08 | 6 | 44.11 |
| 08/27/2026 20:08 | 20 | 44.11 |
| 08/27/2026 20:08 | 100 | 44.12 |
| 08/27/2026 20:08 | 100 | 44.12 |
| 08/27/2026 20:08 | 12 | 44.12 |
| 08/27/2026 20:08 | 100 | 44.12 |
| 08/27/2026 20:08 | 98 | 44.13 |
| 08/27/2026 20:08 | 6 | 44.13 |
| 08/27/2026 20:08 | 100 | 44.13 |
| 08/27/2026 20:08 | 100 | 44.13 |
| 08/27/2026 20:08 | 6 | 44.13 |
| 08/27/2026 20:08 | 20 | 44.13 |
| 08/27/2026 20:08 | 100 | 44.13 |
| 08/27/2026 20:08 | 50 | 44.14 |
| 08/27/2026 20:08 | 100 | 44.135 |
| 08/27/2026 20:08 | 25 | 44.14 |
| 08/27/2026 20:07 | 100 | 44.15 |
| 08/27/2026 20:07 | 100 | 44.14 |
| 08/27/2026 20:07 | 1 | 44.13 |
| 08/27/2026 20:07 | 50 | 44.13 |
| 08/27/2026 20:07 | 75 | 44.13 |
| 08/27/2026 20:07 | 25 | 44.13 |
| 08/27/2026 20:07 | 100 | 44.13 |
| 08/27/2026 20:07 | 100 | 44.13 |
| 08/27/2026 20:07 | 100 | 44.135 |
| 08/27/2026 20:07 | 100 | 44.14 |
| 08/27/2026 20:07 | 100 | 44.14 |
| 08/27/2026 20:07 | 400 | 44.14 |
| 08/27/2026 20:07 | 100 | 44.14 |
| 08/27/2026 20:07 | 100 | 44.14 |
| 08/27/2026 20:07 | 50 | 44.14 |
| 08/27/2026 20:07 | 6 | 44.14 |
| 08/27/2026 20:07 | 80 | 44.15 |
| 08/27/2026 20:07 | 1 | 44.15 |
| 08/27/2026 20:07 | 50 | 44.16 |
| 08/27/2026 20:07 | 80 | 44.16 |
| 08/27/2026 20:07 | 20 | 44.16 |
| 08/27/2026 20:07 | 248 | 44.16 |
| 08/27/2026 20:07 | 52 | 44.16 |
| 08/27/2026 20:07 | 100 | 44.16 |
| 08/27/2026 20:07 | 50 | 44.16 |
| 08/27/2026 20:07 | 8 | 44.18 |
| 08/27/2026 20:07 | 10 | 44.18 |
| 08/27/2026 20:06 | 100 | 44.17 |
| 08/27/2026 20:06 | 40 | 44.17 |
| 08/27/2026 20:06 | 6 | 44.17 |
| 08/27/2026 20:06 | 8 | 44.17 |
| 08/27/2026 20:06 | 68 | 44.16 |
| 08/27/2026 20:06 | 1 | 44.17 |
| 08/27/2026 20:06 | 100 | 44.17 |
| 08/27/2026 20:06 | 100 | 44.17 |
| 08/27/2026 20:06 | 200 | 44.17 |
| 08/27/2026 20:06 | 2 | 44.17 |
| 08/27/2026 20:06 | 100 | 44.17 |
| 08/27/2026 20:06 | 6 | 44.18 |
| 08/27/2026 20:06 | 40 | 44.18 |
| 08/27/2026 20:06 | 25 | 44.18 |
| 08/27/2026 20:06 | 100 | 44.18 |
| 08/27/2026 20:06 | 10 | 44.18 |
| 08/27/2026 20:06 | 10 | 44.17 |
| 08/27/2026 20:06 | 27 | 44.17 |
| 08/27/2026 20:06 | 73 | 44.17 |
| 08/27/2026 20:06 | 300 | 44.17 |
| 08/27/2026 20:06 | 21 | 44.17 |
| 08/27/2026 20:06 | 100 | 44.17 |
| 08/27/2026 20:06 | 39 | 44.18 |
| 08/27/2026 20:06 | 100 | 44.18 |
| 08/27/2026 20:06 | 200 | 44.18 |
| 08/27/2026 20:06 | 100 | 44.18 |
| 08/27/2026 20:06 | 100 | 44.18 |
| 08/27/2026 20:06 | 1 | 44.17 |
| 08/27/2026 20:06 | 99 | 44.17 |
| 08/27/2026 20:06 | 24 | 44.17 |
| 08/27/2026 20:06 | 76 | 44.17 |
| 08/27/2026 20:06 | 24 | 44.17 |
| 08/27/2026 20:06 | 76 | 44.17 |
| 08/27/2026 20:06 | 24 | 44.17 |
| 08/27/2026 20:06 | 76 | 44.17 |
| 08/27/2026 20:06 | 24 | 44.17 |
| 08/27/2026 20:06 | 76 | 44.17 |
| 08/27/2026 20:06 | 24 | 44.17 |
| 08/27/2026 20:06 | 76 | 44.17 |
| 08/27/2026 20:06 | 24 | 44.17 |
| 08/27/2026 20:06 | 76 | 44.17 |
| 08/27/2026 20:06 | 100 | 44.17 |
| 08/27/2026 20:06 | 5 | 44.17 |
| 08/27/2026 20:06 | 71 | 44.17 |
| 08/27/2026 20:06 | 29 | 44.17 |
| 08/27/2026 20:05 | 39 | 44.16 |
| 08/27/2026 20:05 | 52 | 44.16 |
| 08/27/2026 20:05 | 100 | 44.16 |
| 08/27/2026 20:05 | 100 | 44.16 |
| 08/27/2026 20:05 | 100 | 44.16 |
| 08/27/2026 20:05 | 100 | 44.16 |
| 08/27/2026 20:05 | 2 | 44.17 |
| 08/27/2026 20:05 | 100 | 44.18 |
| 08/27/2026 20:05 | 100 | 44.18 |
| 08/27/2026 20:05 | 3 | 44.19 |
| 08/27/2026 20:05 | 28 | 44.19 |
| 08/27/2026 20:05 | 100 | 44.19 |
| 08/27/2026 20:05 | 100 | 44.19 |
| 08/27/2026 20:05 | 1 | 44.18 |
| 08/27/2026 20:04 | 1 | 44.19 |
| 08/27/2026 20:04 | 1 | 44.18 |
| 08/27/2026 20:04 | 50 | 44.19 |
| 08/27/2026 20:04 | 5 | 44.20 |
| 08/27/2026 20:04 | 96 | 44.20 |
| 08/27/2026 20:04 | 4 | 44.20 |
| 08/27/2026 20:04 | 200 | 44.21 |
| 08/27/2026 20:04 | 62 | 44.21 |
| 08/27/2026 20:04 | 2 | 44.21 |
| 08/27/2026 20:04 | 36 | 44.21 |
| 08/27/2026 20:04 | 12 | 44.21 |
| 08/27/2026 20:04 | 5 | 44.21 |
| 08/27/2026 20:04 | 5 | 44.21 |
| 08/27/2026 20:04 | 1 | 44.22 |
| 08/27/2026 20:04 | 200 | 44.22 |
| 08/27/2026 20:04 | 96 | 44.22 |
| 08/27/2026 20:04 | 100 | 44.23 |
| 08/27/2026 20:04 | 18 | 44.23 |
| 08/27/2026 20:04 | 200 | 44.23 |
| 08/27/2026 20:04 | 88 | 44.24 |
| 08/27/2026 20:04 | 12 | 44.24 |
| 08/27/2026 20:04 | 20 | 44.24 |
| 08/27/2026 20:04 | 62 | 44.24 |
| 08/27/2026 20:04 | 6 | 44.24 |
| 08/27/2026 20:04 | 100 | 44.24 |
| 08/27/2026 20:04 | 20 | 44.24 |
| 08/27/2026 20:04 | 100 | 44.24 |
| 08/27/2026 20:04 | 100 | 44.24 |
| 08/27/2026 20:04 | 100 | 44.24 |
| 08/27/2026 20:04 | 2 | 44.24 |
| 08/27/2026 20:04 | 7 | 44.25 |
| 08/27/2026 20:04 | 11 | 44.25 |
| 08/27/2026 20:03 | 53 | 44.25 |
| 08/27/2026 20:03 | 20 | 44.25 |
| 08/27/2026 20:03 | 100 | 44.25 |
| 08/27/2026 20:03 | 5 | 44.25 |
| 08/27/2026 20:03 | 1 | 44.24 |
| 08/27/2026 20:03 | 77 | 44.23 |
| 08/27/2026 20:03 | 23 | 44.23 |
| 08/27/2026 20:03 | 6 | 44.23 |
| 08/27/2026 20:03 | 100 | 44.23 |
| 08/27/2026 20:03 | 100 | 44.23 |
| 08/27/2026 20:03 | 100 | 44.23 |
| 08/27/2026 20:03 | 1 | 44.23 |
| 08/27/2026 20:02 | 54 | 44.21 |
| 08/27/2026 20:02 | 6 | 44.21 |
| 08/27/2026 20:02 | 4 | 44.19 |
| 08/27/2026 20:02 | 200 | 44.19 |
| 08/27/2026 20:02 | 60 | 44.19 |
| 08/27/2026 20:02 | 40 | 44.19 |
| 08/27/2026 20:02 | 100 | 44.19 |
| 08/27/2026 20:02 | 4 | 44.19 |
| 08/27/2026 20:02 | 13 | 44.205 |
| 08/27/2026 20:02 | 40 | 44.21 |
| 08/27/2026 20:02 | 27 | 44.21 |
| 08/27/2026 20:02 | 25 | 44.22 |
| 08/27/2026 20:02 | 8 | 44.22 |
| 08/27/2026 20:02 | 100 | 44.22 |
| 08/27/2026 20:02 | 28 | 44.225 |
| 08/27/2026 20:02 | 78 | 44.225 |
| 08/27/2026 20:02 | 100 | 44.22 |
| 08/27/2026 20:02 | 200 | 44.22 |
| 08/27/2026 20:02 | 100 | 44.22 |
| 08/27/2026 20:02 | 100 | 44.22 |
| 08/27/2026 20:02 | 50 | 44.20 |
| 08/27/2026 20:02 | 35 | 44.20 |
| 08/27/2026 20:02 | 73 | 44.20 |
| 08/27/2026 20:02 | 80 | 44.20 |
| 08/27/2026 20:02 | 79 | 44.20 |
| 08/27/2026 20:02 | 3 | 44.19 |
| 08/27/2026 20:02 | 100 | 44.19 |
| 08/27/2026 20:02 | 100 | 44.19 |
| 08/27/2026 20:02 | 50 | 44.19 |
| 08/27/2026 20:02 | 79 | 44.20 |
| 08/27/2026 20:02 | 20 | 44.20 |
| 08/27/2026 20:01 | 100 | 44.22 |
| 08/27/2026 20:01 | 400 | 44.22 |
| 08/27/2026 20:01 | 1 | 44.22 |
| 08/27/2026 20:01 | 85 | 44.22 |
| 08/27/2026 20:01 | 100 | 44.22 |
| 08/27/2026 20:01 | 100 | 44.22 |
| 08/27/2026 20:01 | 5 | 44.22 |
| 08/27/2026 20:01 | 100 | 44.23 |
| 08/27/2026 20:01 | 10 | 44.23 |
| 08/27/2026 20:01 | 90 | 44.23 |
| 08/27/2026 20:01 | 100 | 44.23 |
| 08/27/2026 20:01 | 100 | 44.23 |
| 08/27/2026 20:01 | 100 | 44.23 |
| 08/27/2026 20:01 | 82 | 44.24 |
| 08/27/2026 20:01 | 100 | 44.24 |
| 08/27/2026 20:01 | 70 | 44.25 |
| 08/27/2026 20:01 | 3 | 44.25 |
| 08/27/2026 20:01 | 97 | 44.25 |
| 08/27/2026 20:01 | 19 | 44.25 |
| 08/27/2026 20:01 | 1 | 44.25 |
| 08/27/2026 20:01 | 100 | 44.25 |
| 08/27/2026 20:01 | 38 | 44.255 |
| 08/27/2026 20:01 | 45 | 44.255 |
| 08/27/2026 20:01 | 32 | 44.255 |
| 08/27/2026 20:01 | 50 | 44.255 |
| 08/27/2026 20:01 | 100 | 44.25 |
| 08/27/2026 20:01 | 1 | 44.25 |
| 08/27/2026 20:01 | 100 | 44.25 |
| 08/27/2026 20:01 | 50 | 44.23 |
| 08/27/2026 20:01 | 5 | 44.23 |
| 08/27/2026 20:01 | 5 | 44.23 |
| 08/27/2026 20:01 | 5 | 44.23 |
| 08/27/2026 20:01 | 10 | 44.23 |
| 08/27/2026 20:01 | 25 | 44.23 |
| 08/27/2026 20:00 | 25 | 44.24 |
| 08/27/2026 20:00 | 100 | 44.24 |
| 08/27/2026 20:00 | 100 | 44.24 |
| 08/27/2026 20:00 | 20 | 44.24 |
| 08/27/2026 20:00 | 100 | 44.24 |
| 08/27/2026 20:00 | 100 | 44.24 |
| 08/27/2026 20:00 | 77 | 44.22 |
| 08/27/2026 20:00 | 23 | 44.22 |
| 08/27/2026 20:00 | 77 | 44.22 |
| 08/27/2026 20:00 | 23 | 44.22 |
| 08/27/2026 20:00 | 100 | 44.22 |
| 08/27/2026 20:00 | 2 | 44.22 |
| 08/27/2026 20:00 | 50 | 44.22 |
| 08/27/2026 20:00 | 1 | 44.22 |
| 08/27/2026 20:00 | 54 | 44.22 |
| 08/27/2026 20:00 | 46 | 44.22 |
| 08/27/2026 19:59 | 25 | 44.21 |
| 08/27/2026 19:59 | 100 | 44.21 |
| 08/27/2026 19:59 | 100 | 44.21 |
| 08/27/2026 19:59 | 200 | 44.21 |
| 08/27/2026 19:59 | 100 | 44.21 |
| 08/27/2026 19:59 | 38 | 44.21 |
| 08/27/2026 19:59 | 62 | 44.21 |
| 08/27/2026 19:59 | 20 | 44.21 |
| 08/27/2026 19:59 | 100 | 44.22 |
| 08/27/2026 19:59 | 50 | 44.22 |
| 08/27/2026 19:59 | 99 | 44.22 |
| 08/27/2026 19:59 | 1 | 44.22 |
| 08/27/2026 19:59 | 103 | 44.23 |
| 08/27/2026 19:59 | 100 | 44.23 |
| 08/27/2026 19:59 | 73 | 44.23 |
| 08/27/2026 19:59 | 100 | 44.23 |
| 08/27/2026 19:59 | 10 | 44.23 |
| 08/27/2026 19:59 | 70 | 44.23 |
| 08/27/2026 19:59 | 186 | 44.23 |
| 08/27/2026 19:59 | 14 | 44.23 |
| 08/27/2026 19:59 | 100 | 44.23 |
| 08/27/2026 19:59 | 100 | 44.24 |
| 08/27/2026 19:59 | 100 | 44.25 |
| 08/27/2026 19:58 | 33 | 44.23 |
| 08/27/2026 19:58 | 100 | 44.23 |
| 08/27/2026 19:58 | 46 | 44.23 |
| 08/27/2026 19:58 | 67 | 44.23 |
| 08/27/2026 19:58 | 100 | 44.23 |
| 08/27/2026 19:58 | 1 | 44.23 |
| 08/27/2026 19:58 | 100 | 44.23 |
| 08/27/2026 19:58 | 3 | 44.22 |
| 08/27/2026 19:58 | 104 | 44.22 |
| 08/27/2026 19:58 | 1 | 44.22 |
| 08/27/2026 19:58 | 99 | 44.22 |
| 08/27/2026 19:58 | 96 | 44.22 |
| 08/27/2026 19:58 | 8 | 44.22 |
| 08/27/2026 19:58 | 100 | 44.22 |
| 08/27/2026 19:58 | 100 | 44.21 |
| 08/27/2026 19:58 | 100 | 44.21 |
| 08/27/2026 19:58 | 94 | 44.21 |
| 08/27/2026 19:58 | 6 | 44.21 |
| 08/27/2026 19:58 | 100 | 44.21 |
| 08/27/2026 19:58 | 100 | 44.21 |
| 08/27/2026 19:58 | 100 | 44.21 |
| 08/27/2026 19:58 | 50 | 44.205 |
| 08/27/2026 19:58 | 50 | 44.205 |
| 08/27/2026 19:58 | 100 | 44.21 |
| 08/27/2026 19:58 | 100 | 44.21 |
| 08/27/2026 19:58 | 1 | 44.22 |
| 08/27/2026 19:58 | 6 | 44.23 |
| 08/27/2026 19:58 | 100 | 44.23 |
| 08/27/2026 19:58 | 100 | 44.23 |
| 08/27/2026 19:58 | 100 | 44.23 |
| 08/27/2026 19:58 | 12 | 44.23 |
| 08/27/2026 19:58 | 50 | 44.23 |
| 08/27/2026 19:58 | 100 | 44.24 |
| 08/27/2026 19:58 | 100 | 44.24 |
| 08/27/2026 19:58 | 100 | 44.24 |
| 08/27/2026 19:57 | 100 | 44.25 |
| 08/27/2026 19:57 | 100 | 44.25 |
| 08/27/2026 19:57 | 100 | 44.25 |
| 08/27/2026 19:57 | 6 | 44.25 |
| 08/27/2026 19:57 | 100 | 44.25 |
| 08/27/2026 19:57 | 50 | 44.25 |
| 08/27/2026 19:57 | 31 | 44.26 |
| 08/27/2026 19:57 | 20 | 44.27 |
| 08/27/2026 19:57 | 20 | 44.27 |
| 08/27/2026 19:57 | 68 | 44.27 |
| 08/27/2026 19:57 | 80 | 44.27 |
| 08/27/2026 19:57 | 200 | 44.27 |
| 08/27/2026 19:57 | 152 | 44.27 |
| 08/27/2026 19:57 | 200 | 44.27 |
| 08/27/2026 19:57 | 64 | 44.27 |
| 08/27/2026 19:57 | 16 | 44.27 |
| 08/27/2026 19:57 | 17 | 44.27 |
| 08/27/2026 19:57 | 50 | 44.265 |
| 08/27/2026 19:56 | 100 | 44.265 |
| 08/27/2026 19:56 | 100 | 44.27 |
| 08/27/2026 19:56 | 100 | 44.27 |
| 08/27/2026 19:56 | 100 | 44.27 |
| 08/27/2026 19:56 | 65 | 44.27 |
| 08/27/2026 19:56 | 35 | 44.27 |
| 08/27/2026 19:56 | 100 | 44.27 |
| 08/27/2026 19:56 | 100 | 44.27 |
| 08/27/2026 19:56 | 17 | 44.27 |
| 08/27/2026 19:56 | 83 | 44.27 |
| 08/27/2026 19:56 | 52 | 44.27 |
| 08/27/2026 19:56 | 48 | 44.27 |
| 08/27/2026 19:56 | 100 | 44.27 |
| 08/27/2026 19:56 | 100 | 44.28 |
| 08/27/2026 19:56 | 100 | 44.28 |
| 08/27/2026 19:56 | 5 | 44.28 |
| 08/27/2026 19:56 | 100 | 44.28 |
| 08/27/2026 19:56 | 400 | 44.28 |
| 08/27/2026 19:56 | 100 | 44.28 |
| 08/27/2026 19:56 | 20 | 44.28 |
| 08/27/2026 19:56 | 100 | 44.29 |
| 08/27/2026 19:56 | 100 | 44.29 |
| 08/27/2026 19:56 | 1 | 44.29 |
| 08/27/2026 19:56 | 200 | 44.29 |
| 08/27/2026 19:56 | 34 | 44.29 |
| 08/27/2026 19:56 | 100 | 44.29 |
| 08/27/2026 19:56 | 100 | 44.30 |
| 08/27/2026 19:56 | 100 | 44.30 |
| 08/27/2026 19:56 | 12 | 44.30 |
| 08/27/2026 19:56 | 100 | 44.30 |
| 08/27/2026 19:56 | 78 | 44.31 |
| 08/27/2026 19:56 | 33 | 44.31 |
| 08/27/2026 19:56 | 100 | 44.31 |
| 08/27/2026 19:56 | 25 | 44.31 |
| 08/27/2026 19:56 | 8 | 44.31 |
| 08/27/2026 19:56 | 31 | 44.31 |
| 08/27/2026 19:55 | 100 | 44.31 |
| 08/27/2026 19:55 | 8 | 44.31 |
| 08/27/2026 19:55 | 25 | 44.31 |
| 08/27/2026 19:55 | 33 | 44.32 |
| 08/27/2026 19:55 | 6 | 44.32 |
| 08/27/2026 19:55 | 25 | 44.32 |
| 08/27/2026 19:55 | 1 | 44.32 |
| 08/27/2026 19:55 | 34 | 44.32 |
| 08/27/2026 19:55 | 100 | 44.32 |
| 08/27/2026 19:55 | 63 | 44.32 |
| 08/27/2026 19:55 | 25 | 44.32 |
| 08/27/2026 19:55 | 6 | 44.32 |
| 08/27/2026 19:55 | 34 | 44.32 |
| 08/27/2026 19:55 | 58 | 44.32 |
| 08/27/2026 19:55 | 200 | 44.32 |
| 08/27/2026 19:55 | 50 | 44.31 |
| 08/27/2026 19:55 | 100 | 44.31 |
| 08/27/2026 19:55 | 100 | 44.31 |
| 08/27/2026 19:55 | 100 | 44.31 |
| 08/27/2026 19:55 | 2 | 44.31 |
| 08/27/2026 19:55 | 100 | 44.32 |
| 08/27/2026 19:55 | 4 | 44.32 |
| 08/27/2026 19:55 | 30 | 44.32 |
| 08/27/2026 19:54 | 70 | 44.32 |
| 08/27/2026 19:54 | 2 | 44.33 |
| 08/27/2026 19:54 | 37 | 44.33 |
| 08/27/2026 19:54 | 100 | 44.33 |
| 08/27/2026 19:54 | 1 | 44.33 |
| 08/27/2026 19:54 | 100 | 44.33 |
| 08/27/2026 19:54 | 100 | 44.325 |
| 08/27/2026 19:54 | 32 | 44.32 |
| 08/27/2026 19:54 | 5 | 44.32 |
| 08/27/2026 19:54 | 35 | 44.32 |
| 08/27/2026 19:54 | 100 | 44.32 |
| 08/27/2026 19:54 | 100 | 44.32 |
| 08/27/2026 19:54 | 2 | 44.32 |
| 08/27/2026 19:54 | 100 | 44.315 |
| 08/27/2026 19:54 | 1 | 44.31 |
| 08/27/2026 19:54 | 1 | 44.31 |
| 08/27/2026 19:54 | 100 | 44.31 |
| 08/27/2026 19:53 | 6 | 44.30 |
| 08/27/2026 19:53 | 100 | 44.29 |
| 08/27/2026 19:53 | 35 | 44.29 |
| 08/27/2026 19:53 | 8 | 44.29 |
| 08/27/2026 19:53 | 100 | 44.29 |
| 08/27/2026 19:53 | 35 | 44.30 |
| 08/27/2026 19:53 | 51 | 44.30 |
| 08/27/2026 19:53 | 100 | 44.30 |
| 08/27/2026 19:53 | 32 | 44.30 |
| 08/27/2026 19:53 | 68 | 44.30 |
| 08/27/2026 19:53 | 100 | 44.30 |
| 08/27/2026 19:53 | 14 | 44.30 |
| 08/27/2026 19:53 | 23 | 44.30 |
| 08/27/2026 19:53 | 14 | 44.30 |
| 08/27/2026 19:53 | 86 | 44.30 |
| 08/27/2026 19:53 | 20 | 44.30 |
| 08/27/2026 19:53 | 100 | 44.30 |
| 08/27/2026 19:53 | 23 | 44.30 |
| 08/27/2026 19:53 | 50 | 44.305 |
| 08/27/2026 19:53 | 43 | 44.31 |
| 08/27/2026 19:53 | 100 | 44.31 |
| 08/27/2026 19:53 | 43 | 44.31 |
| 08/27/2026 19:53 | 57 | 44.31 |
| 08/27/2026 19:53 | 8 | 44.31 |
| 08/27/2026 19:53 | 1 | 44.31 |
| 08/27/2026 19:53 | 100 | 44.31 |
| 08/27/2026 19:53 | 220 | 44.31 |
| 08/27/2026 19:53 | 80 | 44.31 |
| 08/27/2026 19:52 | 4 | 44.33 |
| 08/27/2026 19:52 | 50 | 44.33 |
| 08/27/2026 19:52 | 40 | 44.32 |
| 08/27/2026 19:52 | 6 | 44.32 |
| 08/27/2026 19:52 | 42 | 44.31 |
| 08/27/2026 19:52 | 58 | 44.31 |
| 08/27/2026 19:52 | 14 | 44.31 |
| 08/27/2026 19:52 | 14 | 44.31 |
| 08/27/2026 19:52 | 86 | 44.31 |
| 08/27/2026 19:52 | 86 | 44.31 |
| 08/27/2026 19:52 | 100 | 44.31 |
| 08/27/2026 19:52 | 100 | 44.31 |
| 08/27/2026 19:52 | 39 | 44.30 |
| 08/27/2026 19:52 | 2 | 44.30 |
| 08/27/2026 19:52 | 98 | 44.30 |
| 08/27/2026 19:52 | 2 | 44.30 |
| 08/27/2026 19:52 | 45 | 44.30 |
| 08/27/2026 19:52 | 55 | 44.30 |
| 08/27/2026 19:52 | 45 | 44.30 |
| 08/27/2026 19:52 | 98 | 44.29 |
| 08/27/2026 19:52 | 2 | 44.29 |
| 08/27/2026 19:52 | 1 | 44.29 |
| 08/27/2026 19:52 | 46 | 44.29 |
| 08/27/2026 19:52 | 100 | 44.29 |
| 08/27/2026 19:52 | 100 | 44.29 |
| 08/27/2026 19:52 | 50 | 44.30 |
| 08/27/2026 19:51 | 53 | 44.30 |
| 08/27/2026 19:51 | 100 | 44.30 |
| 08/27/2026 19:51 | 100 | 44.30 |
| 08/27/2026 19:51 | 100 | 44.30 |
| 08/27/2026 19:51 | 100 | 44.30 |
| 08/27/2026 19:51 | 112 | 44.30 |
| 08/27/2026 19:51 | 35 | 44.30 |
| 08/27/2026 19:51 | 100 | 44.30 |
| 08/27/2026 19:51 | 100 | 44.30 |
| 08/27/2026 19:51 | 100 | 44.30 |
| 08/27/2026 19:51 | 300 | 44.30 |
| 08/27/2026 19:51 | 42 | 44.30 |
| 08/27/2026 19:51 | 20 | 44.31 |
| 08/27/2026 19:51 | 44 | 44.32 |
| 08/27/2026 19:51 | 42 | 44.32 |
| 08/27/2026 19:51 | 58 | 44.32 |
| 08/27/2026 19:51 | 44 | 44.32 |
| 08/27/2026 19:51 | 100 | 44.32 |
| 08/27/2026 19:51 | 44 | 44.32 |
| 08/27/2026 19:51 | 51 | 44.32 |
| 08/27/2026 19:51 | 44 | 44.32 |
| 08/27/2026 19:51 | 4 | 44.32 |
| 08/27/2026 19:51 | 200 | 44.30 |
| 08/27/2026 19:51 | 45 | 44.29 |
| 08/27/2026 19:51 | 100 | 44.28 |
| 08/27/2026 19:51 | 22 | 44.28 |
| 08/27/2026 19:51 | 135 | 44.28 |
| 08/27/2026 19:51 | 43 | 44.28 |
| 08/27/2026 19:51 | 50 | 44.28 |
| 08/27/2026 19:51 | 45 | 44.28 |
| 08/27/2026 19:51 | 9 | 44.28 |
| 08/27/2026 19:51 | 53 | 44.28 |
| 08/27/2026 19:51 | 100 | 44.28 |
| 08/27/2026 19:51 | 98 | 44.28 |
| 08/27/2026 19:51 | 2 | 44.28 |
| 08/27/2026 19:51 | 98 | 44.28 |
| 08/27/2026 19:51 | 2 | 44.28 |
| 08/27/2026 19:51 | 49 | 44.28 |
| 08/27/2026 19:51 | 100 | 44.28 |
| 08/27/2026 19:51 | 51 | 44.28 |
| 08/27/2026 19:51 | 100 | 44.28 |
| 08/27/2026 19:51 | 100 | 44.26 |
| 08/27/2026 19:51 | 100 | 44.26 |
| 08/27/2026 19:51 | 6 | 44.26 |
| 08/27/2026 19:51 | 25 | 44.26 |
| 08/27/2026 19:51 | 100 | 44.265 |
| 08/27/2026 19:51 | 100 | 44.265 |
| 08/27/2026 19:51 | 1 | 44.27 |
| 08/27/2026 19:51 | 85 | 44.26 |
| 08/27/2026 19:51 | 15 | 44.26 |
| 08/27/2026 19:51 | 51 | 44.26 |
| 08/27/2026 19:51 | 100 | 44.26 |
| 08/27/2026 19:51 | 1 | 44.26 |
| 08/27/2026 19:51 | 67 | 44.26 |
| 08/27/2026 19:51 | 98 | 44.26 |
| 08/27/2026 19:51 | 2 | 44.26 |
| 08/27/2026 19:50 | 67 | 44.25 |
| 08/27/2026 19:50 | 43 | 44.25 |
| 08/27/2026 19:50 | 25 | 44.25 |
| 08/27/2026 19:50 | 75 | 44.25 |
| 08/27/2026 19:50 | 100 | 44.25 |
| 08/27/2026 19:50 | 43 | 44.25 |
| 08/27/2026 19:50 | 5 | 44.25 |
| 08/27/2026 19:50 | 100 | 44.25 |
| 08/27/2026 19:50 | 100 | 44.25 |
| 08/27/2026 19:50 | 1 | 44.24 |
| 08/27/2026 19:50 | 1 | 44.25 |
| 08/27/2026 19:50 | 1 | 44.25 |
| 08/27/2026 19:50 | 12 | 44.25 |
| 08/27/2026 19:50 | 20 | 44.25 |
| 08/27/2026 19:50 | 100 | 44.25 |
| 08/27/2026 19:50 | 50 | 44.26 |
| 08/27/2026 19:50 | 50 | 44.26 |
| 08/27/2026 19:49 | 100 | 44.27 |
| 08/27/2026 19:49 | 6 | 44.27 |
| 08/27/2026 19:49 | 2 | 44.27 |
| 08/27/2026 19:49 | 16 | 44.275 |
| 08/27/2026 19:49 | 69 | 44.28 |
| 08/27/2026 19:49 | 27 | 44.28 |
| 08/27/2026 19:49 | 200 | 44.28 |
| 08/27/2026 19:49 | 200 | 44.28 |
| 08/27/2026 19:49 | 200 | 44.28 |
| 08/27/2026 19:49 | 100 | 44.28 |
| 08/27/2026 19:49 | 4 | 44.28 |
| 08/27/2026 19:49 | 68 | 44.28 |
| 08/27/2026 19:49 | 20 | 44.29 |
| 08/27/2026 19:49 | 32 | 44.29 |
| 08/27/2026 19:49 | 100 | 44.29 |
| 08/27/2026 19:49 | 20 | 44.29 |
| 08/27/2026 19:49 | 25 | 44.29 |
| 08/27/2026 19:49 | 32 | 44.28 |
| 08/27/2026 19:49 | 32 | 44.28 |
| 08/27/2026 19:49 | 68 | 44.28 |
| 08/27/2026 19:49 | 32 | 44.28 |
| 08/27/2026 19:49 | 100 | 44.28 |
| 08/27/2026 19:49 | 100 | 44.28 |
| 08/27/2026 19:49 | 100 | 44.285 |
| 08/27/2026 19:49 | 1 | 44.29 |
| 08/27/2026 19:49 | 49 | 44.30 |
| 08/27/2026 19:49 | 51 | 44.30 |
| 08/27/2026 19:49 | 31 | 44.29 |
| 08/27/2026 19:49 | 69 | 44.29 |
| 08/27/2026 19:49 | 30 | 44.28 |
| 08/27/2026 19:49 | 100 | 44.28 |
| 08/27/2026 19:49 | 20 | 44.28 |
| 08/27/2026 19:49 | 100 | 44.28 |
| 08/27/2026 19:49 | 100 | 44.29 |
| 08/27/2026 19:49 | 100 | 44.29 |
| 08/27/2026 19:49 | 100 | 44.29 |
| 08/27/2026 19:49 | 50 | 44.29 |
| 08/27/2026 19:49 | 81 | 44.30 |
| 08/27/2026 19:49 | 119 | 44.30 |
| 08/27/2026 19:49 | 2 | 44.31 |
| 08/27/2026 19:49 | 28 | 44.31 |
| 08/27/2026 19:49 | 28 | 44.31 |
| 08/27/2026 19:49 | 2 | 44.31 |
| 08/27/2026 19:49 | 20 | 44.31 |
| 08/27/2026 19:48 | 55 | 44.30 |
| 08/27/2026 19:48 | 6 | 44.30 |
| 08/27/2026 19:48 | 100 | 44.30 |
| 08/27/2026 19:48 | 100 | 44.30 |
| 08/27/2026 19:48 | 78 | 44.30 |
| 08/27/2026 19:48 | 22 | 44.30 |
| 08/27/2026 19:48 | 100 | 44.30 |
| 08/27/2026 19:48 | 100 | 44.30 |
| 08/27/2026 19:48 | 78 | 44.30 |
| 08/27/2026 19:48 | 122 | 44.30 |
| 08/27/2026 19:48 | 79 | 44.30 |
| 08/27/2026 19:48 | 20 | 44.30 |
| 08/27/2026 19:48 | 1 | 44.30 |
| 08/27/2026 19:48 | 1 | 44.30 |
| 08/27/2026 19:48 | 100 | 44.30 |
| 08/27/2026 19:48 | 100 | 44.29 |
| 08/27/2026 19:48 | 100 | 44.29 |
| 08/27/2026 19:48 | 100 | 44.29 |
| 08/27/2026 19:48 | 100 | 44.29 |
| 08/27/2026 19:48 | 100 | 44.29 |
| 08/27/2026 19:48 | 45 | 44.28 |
| 08/27/2026 19:48 | 19 | 44.28 |
| 08/27/2026 19:48 | 25 | 44.28 |
| 08/27/2026 19:48 | 39 | 44.28 |
| 08/27/2026 19:48 | 42 | 44.28 |
| 08/27/2026 19:48 | 1 | 44.28 |
| 08/27/2026 19:48 | 1 | 44.28 |
| 08/27/2026 19:48 | 100 | 44.28 |
| 08/27/2026 19:48 | 48 | 44.28 |
| 08/27/2026 19:48 | 41 | 44.28 |
| 08/27/2026 19:47 | 20 | 44.285 |
| 08/27/2026 19:47 | 41 | 44.28 |
| 08/27/2026 19:47 | 59 | 44.28 |
| 08/27/2026 19:47 | 41 | 44.28 |
| 08/27/2026 19:47 | 100 | 44.28 |
| 08/27/2026 19:47 | 100 | 44.28 |
| 08/27/2026 19:47 | 44 | 44.28 |
| 08/27/2026 19:47 | 56 | 44.28 |
| 08/27/2026 19:47 | 100 | 44.28 |
| 08/27/2026 19:47 | 100 | 44.28 |
| 08/27/2026 19:47 | 100 | 44.29 |
| 08/27/2026 19:47 | 100 | 44.29 |
| 08/27/2026 19:47 | 100 | 44.29 |
| 08/27/2026 19:47 | 16 | 44.29 |
| 08/27/2026 19:47 | 84 | 44.29 |
| 08/27/2026 19:47 | 6 | 44.29 |
| 08/27/2026 19:47 | 100 | 44.29 |
| 08/27/2026 19:47 | 60 | 44.29 |
| 08/27/2026 19:47 | 100 | 44.295 |
| 08/27/2026 19:47 | 100 | 44.30 |
| 08/27/2026 19:47 | 1 | 44.30 |
| 08/27/2026 19:47 | 200 | 44.30 |
| 08/27/2026 19:47 | 100 | 44.30 |
| 08/27/2026 19:47 | 60 | 44.30 |
| 08/27/2026 19:47 | 100 | 44.30 |
| 08/27/2026 19:47 | 100 | 44.30 |
| 08/27/2026 19:47 | 100 | 44.31 |
| 08/27/2026 19:46 | 4 | 44.31 |
| 08/27/2026 19:46 | 1 | 44.31 |
| 08/27/2026 19:46 | 8 | 44.31 |
| 08/27/2026 19:46 | 100 | 44.31 |
| 08/27/2026 19:46 | 20 | 44.32 |
| 08/27/2026 19:45 | 100 | 44.33 |
| 08/27/2026 19:45 | 100 | 44.33 |
| 08/27/2026 19:45 | 50 | 44.33 |
| 08/27/2026 19:45 | 77 | 44.34 |
| 08/27/2026 19:45 | 23 | 44.34 |
| 08/27/2026 19:45 | 200 | 44.34 |
| 08/27/2026 19:45 | 100 | 44.34 |
| 08/27/2026 19:45 | 100 | 44.34 |
| 08/27/2026 19:45 | 6 | 44.34 |
| 08/27/2026 19:45 | 10 | 44.34 |
| 08/27/2026 19:45 | 61 | 44.36 |
| 08/27/2026 19:45 | 6 | 44.36 |
| 08/27/2026 19:45 | 100 | 44.36 |
| 08/27/2026 19:45 | 20 | 44.36 |
| 08/27/2026 19:45 | 100 | 44.36 |
| 08/27/2026 19:45 | 10 | 44.36 |
| 08/27/2026 19:45 | 100 | 44.36 |
| 08/27/2026 19:45 | 100 | 44.36 |
| 08/27/2026 19:45 | 20 | 44.365 |
| 08/27/2026 19:45 | 50 | 44.365 |
| 08/27/2026 19:45 | 100 | 44.365 |
| 08/27/2026 19:45 | 100 | 44.365 |
| 08/27/2026 19:45 | 100 | 44.365 |
| 08/27/2026 19:45 | 30 | 44.37 |
| 08/27/2026 19:45 | 39 | 44.37 |
| 08/27/2026 19:45 | 1 | 44.36 |
| 08/27/2026 19:45 | 1 | 44.36 |
| 08/27/2026 19:44 | 37 | 44.35 |
| 08/27/2026 19:44 | 1 | 44.35 |
| 08/27/2026 19:44 | 299 | 44.355 |
| 08/27/2026 19:44 | 1 | 44.35 |
| 08/27/2026 19:44 | 39 | 44.35 |
| 08/27/2026 19:44 | 100 | 44.35 |
| 08/27/2026 19:44 | 55 | 44.35 |
| 08/27/2026 19:44 | 10 | 44.35 |
| 08/27/2026 19:44 | 54 | 44.35 |
| 08/27/2026 19:44 | 4 | 44.35 |
| 08/27/2026 19:44 | 38 | 44.35 |
| 08/27/2026 19:44 | 39 | 44.35 |
| 08/27/2026 19:44 | 200 | 44.35 |
| 08/27/2026 19:44 | 5 | 44.35 |
| 08/27/2026 19:44 | 20 | 44.35 |
| 08/27/2026 19:44 | 6 | 44.34 |
| 08/27/2026 19:44 | 49 | 44.33 |
| 08/27/2026 19:44 | 51 | 44.33 |
| 08/27/2026 19:44 | 49 | 44.33 |
| 08/27/2026 19:44 | 47 | 44.33 |
| 08/27/2026 19:44 | 4 | 44.33 |
| 08/27/2026 19:44 | 43 | 44.33 |
| 08/27/2026 19:44 | 57 | 44.33 |
| 08/27/2026 19:44 | 100 | 44.33 |
| 08/27/2026 19:44 | 47 | 44.33 |
| 08/27/2026 19:44 | 200 | 44.33 |
| 08/27/2026 19:44 | 8 | 44.31 |
| 08/27/2026 19:44 | 1 | 44.31 |
| 08/27/2026 19:44 | 10 | 44.32 |
| 08/27/2026 19:44 | 52 | 44.32 |
| 08/27/2026 19:44 | 100 | 44.32 |
| 08/27/2026 19:44 | 15 | 44.32 |
| 08/27/2026 19:44 | 4 | 44.32 |
| 08/27/2026 19:44 | 100 | 44.315 |
| 08/27/2026 19:44 | 77 | 44.31 |
| 08/27/2026 19:44 | 25 | 44.31 |
| 08/27/2026 19:44 | 100 | 44.31 |
| 08/27/2026 19:44 | 42 | 44.31 |
| 08/27/2026 19:44 | 52 | 44.31 |
| 08/27/2026 19:44 | 25 | 44.32 |
| 08/27/2026 19:44 | 8 | 44.31 |
| 08/27/2026 19:44 | 25 | 44.31 |
| 08/27/2026 19:44 | 52 | 44.305 |
| 08/27/2026 19:44 | 52 | 44.305 |
| 08/27/2026 19:44 | 200 | 44.30 |
| 08/27/2026 19:44 | 14 | 44.30 |
| 08/27/2026 19:44 | 100 | 44.30 |
| 08/27/2026 19:44 | 200 | 44.28 |
| 08/27/2026 19:44 | 97 | 44.28 |
| 08/27/2026 19:44 | 4 | 44.28 |
| 08/27/2026 19:44 | 100 | 44.28 |
| 08/27/2026 19:44 | 31 | 44.27 |
| 08/27/2026 19:44 | 100 | 44.265 |
| 08/27/2026 19:44 | 100 | 44.27 |
| 08/27/2026 19:44 | 25 | 44.27 |
| 08/27/2026 19:44 | 75 | 44.27 |
| 08/27/2026 19:44 | 25 | 44.27 |
| 08/27/2026 19:44 | 2 | 44.27 |
| 08/27/2026 19:44 | 400 | 44.27 |
| 08/27/2026 19:44 | 100 | 44.27 |
| 08/27/2026 19:44 | 100 | 44.27 |
| 08/27/2026 19:44 | 100 | 44.27 |
| 08/27/2026 19:44 | 8 | 44.27 |
| 08/27/2026 19:44 | 93 | 44.29 |
| 08/27/2026 19:44 | 7 | 44.29 |
| 08/27/2026 19:44 | 24 | 44.28 |
| 08/27/2026 19:44 | 25 | 44.28 |
| 08/27/2026 19:44 | 18 | 44.28 |
| 08/27/2026 19:44 | 194 | 44.28 |
| 08/27/2026 19:44 | 8 | 44.28 |
| 08/27/2026 19:44 | 11 | 44.28 |
| 08/27/2026 19:44 | 7 | 44.28 |
| 08/27/2026 19:44 | 4 | 44.26 |
| 08/27/2026 19:44 | 100 | 44.27 |
| 08/27/2026 19:44 | 45 | 44.26 |
| 08/27/2026 19:44 | 6 | 44.26 |
| 08/27/2026 19:44 | 64 | 44.25 |
| 08/27/2026 19:44 | 36 | 44.25 |
| 08/27/2026 19:44 | 100 | 44.25 |
| 08/27/2026 19:44 | 100 | 44.25 |
| 08/27/2026 19:44 | 36 | 44.25 |
| 08/27/2026 19:44 | 87 | 44.24 |
| 08/27/2026 19:44 | 13 | 44.24 |
| 08/27/2026 19:44 | 87 | 44.24 |
| 08/27/2026 19:44 | 33 | 44.24 |
| 08/27/2026 19:44 | 100 | 44.24 |
| 08/27/2026 19:43 | 300 | 44.24 |
| 08/27/2026 19:43 | 100 | 44.24 |
| 08/27/2026 19:43 | 20 | 44.24 |
| 08/27/2026 19:43 | 41 | 44.24 |
| 08/27/2026 19:43 | 6 | 44.24 |
| 08/27/2026 19:43 | 53 | 44.24 |
| 08/27/2026 19:43 | 26 | 44.24 |
| 08/27/2026 19:43 | 74 | 44.24 |
| 08/27/2026 19:42 | 100 | 44.23 |
| 08/27/2026 19:42 | 1 | 44.23 |
| 08/27/2026 19:42 | 7 | 44.23 |
| 08/27/2026 19:42 | 8 | 44.22 |
| 08/27/2026 19:42 | 200 | 44.24 |
| 08/27/2026 19:42 | 100 | 44.245 |
| 08/27/2026 19:42 | 100 | 44.24 |
| 08/27/2026 19:42 | 99 | 44.24 |
| 08/27/2026 19:42 | 1 | 44.24 |
| 08/27/2026 19:42 | 86 | 44.23 |
| 08/27/2026 19:42 | 14 | 44.23 |
| 08/27/2026 19:42 | 86 | 44.23 |
| 08/27/2026 19:42 | 14 | 44.23 |
| 08/27/2026 19:42 | 100 | 44.23 |
| 08/27/2026 19:42 | 100 | 44.23 |
| 08/27/2026 19:42 | 100 | 44.22 |
| 08/27/2026 19:42 | 35 | 44.22 |
| 08/27/2026 19:42 | 1 | 44.22 |
| 08/27/2026 19:42 | 1 | 44.22 |
| 08/27/2026 19:42 | 14 | 44.22 |
| 08/27/2026 19:42 | 20 | 44.22 |
| 08/27/2026 19:42 | 1 | 44.22 |
| 08/27/2026 19:42 | 25 | 44.22 |
| 08/27/2026 19:42 | 300 | 44.22 |
| 08/27/2026 19:42 | 9 | 44.22 |
| 08/27/2026 19:42 | 84 | 44.225 |
| 08/27/2026 19:42 | 16 | 44.225 |
| 08/27/2026 19:41 | 62 | 44.22 |
| 08/27/2026 19:41 | 100 | 44.22 |
| 08/27/2026 19:41 | 1 | 44.22 |
| 08/27/2026 19:41 | 37 | 44.22 |
| 08/27/2026 19:41 | 1 | 44.22 |
| 08/27/2026 19:41 | 33 | 44.22 |
| 08/27/2026 19:41 | 1 | 44.22 |
| 08/27/2026 19:41 | 100 | 44.22 |
| 08/27/2026 19:41 | 1 | 44.215 |
| 08/27/2026 19:41 | 100 | 44.22 |
| 08/27/2026 19:41 | 100 | 44.22 |
| 08/27/2026 19:41 | 8 | 44.22 |
| 08/27/2026 19:41 | 100 | 44.22 |
| 08/27/2026 19:41 | 19 | 44.22 |
| 08/27/2026 19:41 | 1 | 44.22 |
| 08/27/2026 19:41 | 80 | 44.22 |
| 08/27/2026 19:41 | 100 | 44.22 |
| 08/27/2026 19:41 | 97 | 44.22 |
| 08/27/2026 19:41 | 3 | 44.22 |
| 08/27/2026 19:41 | 100 | 44.22 |
| 08/27/2026 19:41 | 17 | 44.22 |
| 08/27/2026 19:41 | 100 | 44.22 |
| 08/27/2026 19:41 | 4 | 44.22 |
| 08/27/2026 19:41 | 96 | 44.22 |
| 08/27/2026 19:41 | 38 | 44.22 |
| 08/27/2026 19:41 | 19 | 44.22 |
| 08/27/2026 19:41 | 20 | 44.22 |
| 08/27/2026 19:41 | 100 | 44.22 |
| 08/27/2026 19:40 | 100 | 44.21 |
| 08/27/2026 19:40 | 35 | 44.21 |
| 08/27/2026 19:40 | 100 | 44.21 |
| 08/27/2026 19:40 | 98 | 44.20 |
| 08/27/2026 19:40 | 2 | 44.20 |
| 08/27/2026 19:40 | 1 | 44.20 |
| 08/27/2026 19:40 | 7 | 44.20 |
| 08/27/2026 19:40 | 100 | 44.20 |
| 08/27/2026 19:40 | 2 | 44.20 |
| 08/27/2026 19:40 | 3 | 44.20 |
| 08/27/2026 19:40 | 2 | 44.20 |
| 08/27/2026 19:40 | 20 | 44.20 |
| 08/27/2026 19:40 | 3 | 44.20 |
| 08/27/2026 19:40 | 100 | 44.19 |
| 08/27/2026 19:40 | 4 | 44.19 |
| 08/27/2026 19:40 | 1 | 44.19 |
| 08/27/2026 19:40 | 32 | 44.19 |
| 08/27/2026 19:40 | 4 | 44.19 |
| 08/27/2026 19:40 | 100 | 44.19 |
| 08/27/2026 19:40 | 100 | 44.19 |
| 08/27/2026 19:39 | 94 | 44.21 |
| 08/27/2026 19:39 | 6 | 44.21 |
| 08/27/2026 19:39 | 100 | 44.205 |
| 08/27/2026 19:39 | 56 | 44.20 |
| 08/27/2026 19:39 | 8 | 44.20 |
| 08/27/2026 19:39 | 18 | 44.21 |
| 08/27/2026 19:39 | 6 | 44.21 |
| 08/27/2026 19:39 | 56 | 44.21 |
| 08/27/2026 19:39 | 20 | 44.21 |
| 08/27/2026 19:39 | 44 | 44.21 |
| 08/27/2026 19:39 | 100 | 44.21 |
| 08/27/2026 19:39 | 100 | 44.21 |
| 08/27/2026 19:39 | 100 | 44.21 |
| 08/27/2026 19:39 | 76 | 44.21 |
| 08/27/2026 19:39 | 100 | 44.21 |
| 08/27/2026 19:39 | 80 | 44.21 |
| 08/27/2026 19:39 | 100 | 44.21 |
| 08/27/2026 19:39 | 100 | 44.21 |
| 08/27/2026 19:39 | 12 | 44.20 |
| 08/27/2026 19:39 | 52 | 44.20 |
| 08/27/2026 19:39 | 4 | 44.20 |
| 08/27/2026 19:39 | 100 | 44.195 |
| 08/27/2026 19:39 | 100 | 44.20 |
| 08/27/2026 19:39 | 100 | 44.20 |
| 08/27/2026 19:39 | 100 | 44.20 |
| 08/27/2026 19:39 | 44 | 44.21 |
| 08/27/2026 19:39 | 56 | 44.21 |
| 08/27/2026 19:39 | 67 | 44.21 |
| 08/27/2026 19:39 | 8 | 44.21 |
| 08/27/2026 19:39 | 100 | 44.21 |
| 08/27/2026 19:39 | 1 | 44.21 |
| 08/27/2026 19:39 | 42 | 44.21 |
| 08/27/2026 19:39 | 7 | 44.21 |
| 08/27/2026 19:39 | 1 | 44.21 |
| 08/27/2026 19:39 | 100 | 44.22 |
| 08/27/2026 19:39 | 100 | 44.22 |
| 08/27/2026 19:39 | 86 | 44.22 |
| 08/27/2026 19:39 | 41 | 44.22 |
| 08/27/2026 19:39 | 100 | 44.22 |
| 08/27/2026 19:39 | 41 | 44.22 |
| 08/27/2026 19:39 | 100 | 44.22 |
| 08/27/2026 19:39 | 100 | 44.22 |
| 08/27/2026 19:39 | 6 | 44.23 |
| 08/27/2026 19:39 | 25 | 44.23 |
| 08/27/2026 19:39 | 10 | 44.23 |
| 08/27/2026 19:39 | 90 | 44.23 |
| 08/27/2026 19:39 | 8 | 44.23 |
| 08/27/2026 19:39 | 100 | 44.23 |
| 08/27/2026 19:39 | 41 | 44.235 |
| 08/27/2026 19:39 | 10 | 44.24 |
| 08/27/2026 19:39 | 6 | 44.23 |
| 08/27/2026 19:39 | 25 | 44.23 |
| 08/27/2026 19:39 | 61 | 44.23 |
| 08/27/2026 19:39 | 50 | 44.23 |
| 08/27/2026 19:39 | 50 | 44.23 |
| 08/27/2026 19:39 | 100 | 44.23 |
| 08/27/2026 19:39 | 6 | 44.23 |
| 08/27/2026 19:39 | 25 | 44.23 |
| 08/27/2026 19:39 | 55 | 44.24 |
| 08/27/2026 19:39 | 100 | 44.24 |
| 08/27/2026 19:39 | 5 | 44.24 |
| 08/27/2026 19:39 | 25 | 44.24 |
| 08/27/2026 19:39 | 61 | 44.24 |
| 08/27/2026 19:39 | 51 | 44.24 |
| 08/27/2026 19:39 | 25 | 44.24 |
| 08/27/2026 19:39 | 10 | 44.24 |
| 08/27/2026 19:39 | 191 | 44.23 |
| 08/27/2026 19:39 | 25 | 44.23 |
| 08/27/2026 19:39 | 6 | 44.23 |
| 08/27/2026 19:39 | 39 | 44.24 |
| 08/27/2026 19:39 | 45 | 44.24 |
| 08/27/2026 19:39 | 61 | 44.24 |
| 08/27/2026 19:39 | 100 | 44.24 |
| 08/27/2026 19:39 | 25 | 44.24 |
| 08/27/2026 19:39 | 61 | 44.24 |
| 08/27/2026 19:39 | 5 | 44.24 |
| 08/27/2026 19:39 | 50 | 44.24 |
| 08/27/2026 19:39 | 100 | 44.24 |
| 08/27/2026 19:39 | 34 | 44.24 |
| 08/27/2026 19:39 | 100 | 44.24 |
| 08/27/2026 19:39 | 20 | 44.24 |
| 08/27/2026 19:39 | 6 | 44.235 |
| 08/27/2026 19:39 | 2 | 44.23 |
| 08/27/2026 19:38 | 100 | 44.23 |
| 08/27/2026 19:38 | 100 | 44.23 |
| 08/27/2026 19:38 | 100 | 44.23 |
| 08/27/2026 19:38 | 100 | 44.23 |
| 08/27/2026 19:38 | 100 | 44.24 |
| 08/27/2026 19:38 | 100 | 44.24 |
| 08/27/2026 19:38 | 100 | 44.24 |
| 08/27/2026 19:38 | 10 | 44.24 |
| 08/27/2026 19:38 | 25 | 44.24 |
| 08/27/2026 19:38 | 200 | 44.24 |
| 08/27/2026 19:38 | 100 | 44.24 |
| 08/27/2026 19:38 | 400 | 44.24 |
| 08/27/2026 19:38 | 100 | 44.24 |
| 08/27/2026 19:38 | 1 | 44.24 |
| 08/27/2026 19:38 | 5 | 44.24 |
| 08/27/2026 19:38 | 1 | 44.245 |
| 08/27/2026 19:38 | 1 | 44.245 |
| 08/27/2026 19:38 | 1 | 44.245 |
| 08/27/2026 19:38 | 2 | 44.245 |
| 08/27/2026 19:38 | 25 | 44.25 |
| 08/27/2026 19:38 | 25 | 44.25 |
| 08/27/2026 19:38 | 1 | 44.24 |
| 08/27/2026 19:38 | 99 | 44.24 |
| 08/27/2026 19:38 | 20 | 44.24 |
| 08/27/2026 19:38 | 100 | 44.24 |
| 08/27/2026 19:38 | 113 | 44.24 |
| 08/27/2026 19:38 | 67 | 44.24 |
| 08/27/2026 19:38 | 126 | 44.24 |
| 08/27/2026 19:38 | 74 | 44.24 |
| 08/27/2026 19:38 | 221 | 44.24 |
| 08/27/2026 19:38 | 4 | 44.24 |
| 08/27/2026 19:38 | 6 | 44.24 |
| 08/27/2026 19:38 | 200 | 44.24 |
| 08/27/2026 19:37 | 2 | 44.23 |
| 08/27/2026 19:37 | 2 | 44.23 |
| 08/27/2026 19:37 | 100 | 44.23 |
| 08/27/2026 19:37 | 100 | 44.23 |
| 08/27/2026 19:37 | 100 | 44.23 |
| 08/27/2026 19:37 | 55 | 44.23 |
| 08/27/2026 19:37 | 30 | 44.23 |
| 08/27/2026 19:37 | 52 | 44.22 |
| 08/27/2026 19:37 | 48 | 44.22 |
| 08/27/2026 19:37 | 8 | 44.22 |
| 08/27/2026 19:37 | 12 | 44.22 |
| 08/27/2026 19:37 | 50 | 44.22 |
| 08/27/2026 19:37 | 100 | 44.23 |
| 08/27/2026 19:37 | 100 | 44.23 |
| 08/27/2026 19:37 | 100 | 44.23 |
| 08/27/2026 19:37 | 100 | 44.23 |
| 08/27/2026 19:37 | 20 | 44.23 |
| 08/27/2026 19:37 | 20 | 44.23 |
| 08/27/2026 19:37 | 25 | 44.23 |
| 08/27/2026 19:37 | 100 | 44.24 |
| 08/27/2026 19:37 | 100 | 44.24 |
| 08/27/2026 19:37 | 3 | 44.24 |
| 08/27/2026 19:37 | 47 | 44.24 |
| 08/27/2026 19:37 | 3 | 44.24 |
| 08/27/2026 19:37 | 100 | 44.24 |
| 08/27/2026 19:37 | 100 | 44.24 |
| 08/27/2026 19:37 | 44 | 44.25 |
| 08/27/2026 19:37 | 100 | 44.25 |
| 08/27/2026 19:37 | 50 | 44.255 |
| 08/27/2026 19:37 | 7 | 44.26 |
| 08/27/2026 19:36 | 49 | 44.26 |
| 08/27/2026 19:36 | 100 | 44.265 |
| 08/27/2026 19:36 | 12 | 44.26 |
| 08/27/2026 19:36 | 12 | 44.26 |
| 08/27/2026 19:36 | 88 | 44.26 |
| 08/27/2026 19:36 | 5 | 44.26 |
| 08/27/2026 19:36 | 100 | 44.26 |
| 08/27/2026 19:36 | 100 | 44.25 |
| 08/27/2026 19:36 | 100 | 44.25 |
| 08/27/2026 19:36 | 25 | 44.25 |
| 08/27/2026 19:36 | 48 | 44.25 |
| 08/27/2026 19:36 | 252 | 44.25 |
| 08/27/2026 19:36 | 100 | 44.25 |
| 08/27/2026 19:36 | 100 | 44.25 |
| 08/27/2026 19:36 | 100 | 44.25 |
| 08/27/2026 19:36 | 6 | 44.25 |
| 08/27/2026 19:36 | 100 | 44.25 |
| 08/27/2026 19:36 | 100 | 44.25 |
| 08/27/2026 19:36 | 46 | 44.25 |
| 08/27/2026 19:36 | 200 | 44.25 |
| 08/27/2026 19:36 | 100 | 44.25 |
| 08/27/2026 19:36 | 50 | 44.255 |
| 08/27/2026 19:36 | 98 | 44.26 |
| 08/27/2026 19:36 | 98 | 44.26 |
| 08/27/2026 19:36 | 100 | 44.26 |
| 08/27/2026 19:36 | 1 | 44.26 |
| 08/27/2026 19:36 | 100 | 44.26 |
| 08/27/2026 19:36 | 38 | 44.26 |
| 08/27/2026 19:36 | 18 | 44.26 |
| 08/27/2026 19:36 | 31 | 44.26 |
| 08/27/2026 19:36 | 69 | 44.26 |
| 08/27/2026 19:36 | 31 | 44.26 |
| 08/27/2026 19:36 | 19 | 44.26 |
| 08/27/2026 19:36 | 100 | 44.255 |
| 08/27/2026 19:36 | 100 | 44.255 |
| 08/27/2026 19:36 | 5 | 44.25 |
| 08/27/2026 19:36 | 50 | 44.245 |
| 08/27/2026 19:36 | 50 | 44.245 |
| 08/27/2026 19:35 | 50 | 44.25 |
| 08/27/2026 19:35 | 25 | 44.25 |
| 08/27/2026 19:35 | 84 | 44.25 |
| 08/27/2026 19:35 | 16 | 44.25 |
| 08/27/2026 19:35 | 9 | 44.25 |
| 08/27/2026 19:35 | 75 | 44.25 |
| 08/27/2026 19:35 | 25 | 44.25 |
| 08/27/2026 19:35 | 83 | 44.25 |
| 08/27/2026 19:35 | 17 | 44.25 |
| 08/27/2026 19:35 | 100 | 44.25 |
| 08/27/2026 19:35 | 30 | 44.245 |
| 08/27/2026 19:35 | 8 | 44.245 |
| 08/27/2026 19:35 | 200 | 44.25 |
| 08/27/2026 19:35 | 13 | 44.25 |
| 08/27/2026 19:35 | 1000 | 44.25 |
| 08/27/2026 19:35 | 95 | 44.25 |
| 08/27/2026 19:35 | 76 | 44.25 |
| 08/27/2026 19:35 | 24 | 44.25 |
| 08/27/2026 19:35 | 2 | 44.25 |
| 08/27/2026 19:34 | 20 | 44.26 |
| 08/27/2026 19:34 | 72 | 44.26 |
| 08/27/2026 19:34 | 28 | 44.26 |
| 08/27/2026 19:34 | 100 | 44.26 |
| 08/27/2026 19:34 | 100 | 44.26 |
| 08/27/2026 19:34 | 2 | 44.26 |
| 08/27/2026 19:34 | 100 | 44.27 |
| 08/27/2026 19:34 | 100 | 44.27 |
| 08/27/2026 19:34 | 97 | 44.27 |
| 08/27/2026 19:34 | 14 | 44.27 |
| 08/27/2026 19:34 | 86 | 44.27 |
| 08/27/2026 19:34 | 100 | 44.27 |
| 08/27/2026 19:34 | 100 | 44.27 |
| 08/27/2026 19:34 | 100 | 44.28 |
| 08/27/2026 19:34 | 98 | 44.28 |
| 08/27/2026 19:34 | 100 | 44.28 |
| 08/27/2026 19:34 | 100 | 44.28 |
| 08/27/2026 19:34 | 38 | 44.28 |
| 08/27/2026 19:34 | 33 | 44.28 |
| 08/27/2026 19:34 | 25 | 44.28 |
| 08/27/2026 19:34 | 4 | 44.28 |
| 08/27/2026 19:34 | 100 | 44.275 |
| 08/27/2026 19:34 | 65 | 44.27 |
| 08/27/2026 19:34 | 2 | 44.27 |
| 08/27/2026 19:34 | 100 | 44.27 |
| 08/27/2026 19:34 | 100 | 44.27 |
| 08/27/2026 19:34 | 25 | 44.27 |
| 08/27/2026 19:34 | 100 | 44.28 |
| 08/27/2026 19:34 | 1 | 44.28 |
| 08/27/2026 19:34 | 100 | 44.29 |
| 08/27/2026 19:33 | 45 | 44.29 |
| 08/27/2026 19:33 | 55 | 44.29 |
| 08/27/2026 19:33 | 100 | 44.28 |
| 08/27/2026 19:33 | 100 | 44.28 |
| 08/27/2026 19:33 | 51 | 44.28 |
| 08/27/2026 19:33 | 28 | 44.27 |
| 08/27/2026 19:33 | 100 | 44.27 |
| 08/27/2026 19:33 | 72 | 44.27 |
| 08/27/2026 19:33 | 28 | 44.27 |
| 08/27/2026 19:33 | 72 | 44.27 |
| 08/27/2026 19:33 | 100 | 44.27 |
| 08/27/2026 19:33 | 101 | 44.28 |
| 08/27/2026 19:33 | 1 | 44.28 |
| 08/27/2026 19:33 | 100 | 44.29 |
| 08/27/2026 19:33 | 29 | 44.29 |
| 08/27/2026 19:33 | 100 | 44.28 |
| 08/27/2026 19:33 | 41 | 44.28 |
| 08/27/2026 19:33 | 59 | 44.28 |
| 08/27/2026 19:33 | 100 | 44.28 |
| 08/27/2026 19:33 | 25 | 44.28 |
| 08/27/2026 19:33 | 100 | 44.28 |
| 08/27/2026 19:33 | 35 | 44.28 |
| 08/27/2026 19:33 | 33 | 44.28 |
| 08/27/2026 19:33 | 67 | 44.28 |
| 08/27/2026 19:33 | 8 | 44.27 |
| 08/27/2026 19:33 | 25 | 44.27 |
| 08/27/2026 19:33 | 3 | 44.27 |
| 08/27/2026 19:33 | 12 | 44.26 |
| 08/27/2026 19:33 | 8 | 44.26 |
| 08/27/2026 19:33 | 80 | 44.26 |
| 08/27/2026 19:33 | 10 | 44.26 |
| 08/27/2026 19:33 | 100 | 44.26 |
| 08/27/2026 19:33 | 90 | 44.26 |
| 08/27/2026 19:33 | 100 | 44.26 |
| 08/27/2026 19:33 | 50 | 44.26 |
| 08/27/2026 19:32 | 100 | 44.26 |
| 08/27/2026 19:32 | 50 | 44.26 |
| 08/27/2026 19:32 | 100 | 44.27 |
| 08/27/2026 19:32 | 100 | 44.27 |
| 08/27/2026 19:32 | 50 | 44.27 |
| 08/27/2026 19:32 | 100 | 44.28 |
| 08/27/2026 19:32 | 100 | 44.28 |
| 08/27/2026 19:32 | 118 | 44.28 |
| 08/27/2026 19:32 | 100 | 44.28 |
| 08/27/2026 19:32 | 47 | 44.29 |
| 08/27/2026 19:32 | 53 | 44.29 |
| 08/27/2026 19:32 | 100 | 44.29 |
| 08/27/2026 19:32 | 100 | 44.29 |
| 08/27/2026 19:32 | 75 | 44.29 |
| 08/27/2026 19:32 | 25 | 44.29 |
| 08/27/2026 19:32 | 100 | 44.29 |
| 08/27/2026 19:32 | 100 | 44.29 |
| 08/27/2026 19:32 | 100 | 44.29 |
| 08/27/2026 19:32 | 30 | 44.30 |
| 08/27/2026 19:32 | 10 | 44.30 |
| 08/27/2026 19:32 | 100 | 44.30 |
| 08/27/2026 19:32 | 81 | 44.30 |
| 08/27/2026 19:32 | 19 | 44.30 |
| 08/27/2026 19:32 | 6 | 44.30 |
| 08/27/2026 19:32 | 100 | 44.31 |
| 08/27/2026 19:32 | 100 | 44.31 |
| 08/27/2026 19:32 | 8 | 44.31 |
| 08/27/2026 19:32 | 100 | 44.31 |
| 08/27/2026 19:32 | 5 | 44.31 |
| 08/27/2026 19:32 | 100 | 44.30 |
| 08/27/2026 19:32 | 82 | 44.30 |
| 08/27/2026 19:32 | 18 | 44.30 |
| 08/27/2026 19:32 | 282 | 44.30 |
| 08/27/2026 19:32 | 13 | 44.30 |
| 08/27/2026 19:32 | 205 | 44.30 |
| 08/27/2026 19:32 | 2 | 44.30 |
| 08/27/2026 19:32 | 15 | 44.29 |
| 08/27/2026 19:32 | 50 | 44.29 |
| 08/27/2026 19:32 | 50 | 44.29 |
| 08/27/2026 19:32 | 4 | 44.29 |
| 08/27/2026 19:31 | 22 | 44.285 |
| 08/27/2026 19:31 | 97 | 44.29 |
| 08/27/2026 19:31 | 3 | 44.29 |
| 08/27/2026 19:31 | 10 | 44.285 |
| 08/27/2026 19:31 | 100 | 44.27 |
| 08/27/2026 19:31 | 100 | 44.27 |
| 08/27/2026 19:31 | 80 | 44.27 |
| 08/27/2026 19:31 | 20 | 44.27 |
| 08/27/2026 19:31 | 92 | 44.27 |
| 08/27/2026 19:31 | 8 | 44.27 |
| 08/27/2026 19:31 | 37 | 44.27 |
| 08/27/2026 19:31 | 78 | 44.27 |
| 08/27/2026 19:31 | 4 | 44.27 |
| 08/27/2026 19:31 | 100 | 44.27 |
| 08/27/2026 19:31 | 81 | 44.27 |
| 08/27/2026 19:31 | 4 | 44.26 |
| 08/27/2026 19:31 | 8 | 44.26 |
| 08/27/2026 19:31 | 78 | 44.26 |
| 08/27/2026 19:31 | 100 | 44.26 |
| 08/27/2026 19:31 | 56 | 44.26 |
| 08/27/2026 19:31 | 1 | 44.26 |
| 08/27/2026 19:31 | 60 | 44.26 |
| 08/27/2026 19:31 | 40 | 44.26 |
| 08/27/2026 19:31 | 1 | 44.26 |
| 08/27/2026 19:31 | 117 | 44.26 |
| 08/27/2026 19:31 | 96 | 44.26 |
| 08/27/2026 19:31 | 117 | 44.265 |
| 08/27/2026 19:31 | 100 | 44.265 |
| 08/27/2026 19:31 | 19 | 44.27 |
| 08/27/2026 19:31 | 81 | 44.27 |
| 08/27/2026 19:31 | 4 | 44.26 |
| 08/27/2026 19:31 | 17 | 44.26 |
| 08/27/2026 19:31 | 4 | 44.26 |
| 08/27/2026 19:31 | 61 | 44.26 |
| 08/27/2026 19:31 | 25 | 44.26 |
| 08/27/2026 19:31 | 81 | 44.26 |
| 08/27/2026 19:31 | 8 | 44.27 |
| 08/27/2026 19:31 | 35 | 44.26 |
| 08/27/2026 19:31 | 200 | 44.25 |
| 08/27/2026 19:31 | 200 | 44.25 |
| 08/27/2026 19:31 | 23 | 44.25 |
| 08/27/2026 19:31 | 27 | 44.25 |
| 08/27/2026 19:31 | 5 | 44.25 |
| 08/27/2026 19:31 | 1 | 44.25 |
| 08/27/2026 19:31 | 90 | 44.24 |
| 08/27/2026 19:31 | 10 | 44.24 |
| 08/27/2026 19:31 | 5 | 44.24 |
| 08/27/2026 19:31 | 100 | 44.24 |
| 08/27/2026 19:31 | 18 | 44.24 |
| 08/27/2026 19:30 | 100 | 44.24 |
| 08/27/2026 19:30 | 3 | 44.23 |
| 08/27/2026 19:30 | 28 | 44.23 |
| 08/27/2026 19:30 | 6 | 44.23 |
| 08/27/2026 19:30 | 100 | 44.23 |
| 08/27/2026 19:30 | 49 | 44.23 |
| 08/27/2026 19:30 | 7 | 44.23 |
| 08/27/2026 19:30 | 3 | 44.22 |
| 08/27/2026 19:30 | 13 | 44.22 |
| 08/27/2026 19:30 | 3 | 44.21 |
| 08/27/2026 19:30 | 100 | 44.21 |
| 08/27/2026 19:30 | 63 | 44.21 |
| 08/27/2026 19:30 | 37 | 44.21 |
| 08/27/2026 19:30 | 6 | 44.21 |
| 08/27/2026 19:30 | 10 | 44.20 |
| 08/27/2026 19:30 | 1 | 44.19 |
| 08/27/2026 19:30 | 58 | 44.19 |
| 08/27/2026 19:30 | 41 | 44.19 |
| 08/27/2026 19:30 | 100 | 44.19 |
| 08/27/2026 19:30 | 6 | 44.19 |
| 08/27/2026 19:30 | 100 | 44.185 |
| 08/27/2026 19:30 | 100 | 44.19 |
| 08/27/2026 19:30 | 100 | 44.19 |
| 08/27/2026 19:30 | 400 | 44.19 |
| 08/27/2026 19:30 | 38 | 44.195 |
| 08/27/2026 19:30 | 3 | 44.20 |
| 08/27/2026 19:30 | 5 | 44.20 |
| 08/27/2026 19:30 | 5 | 44.20 |
| 08/27/2026 19:30 | 5 | 44.20 |
| 08/27/2026 19:30 | 5 | 44.20 |
| 08/27/2026 19:30 | 5 | 44.20 |
| 08/27/2026 19:30 | 53 | 44.20 |
| 08/27/2026 19:30 | 147 | 44.20 |
| 08/27/2026 19:30 | 150 | 44.20 |
| 08/27/2026 19:30 | 3 | 44.20 |
| 08/27/2026 19:30 | 1 | 44.19 |
| 08/27/2026 19:30 | 100 | 44.19 |
| 08/27/2026 19:30 | 10 | 44.19 |
| 08/27/2026 19:30 | 10 | 44.19 |
| 08/27/2026 19:29 | 25 | 44.18 |
| 08/27/2026 19:29 | 8 | 44.18 |
| 08/27/2026 19:29 | 40 | 44.18 |
| 08/27/2026 19:29 | 5 | 44.17 |
| 08/27/2026 19:29 | 1 | 44.15 |
| 08/27/2026 19:29 | 20 | 44.15 |
| 08/27/2026 19:29 | 4 | 44.15 |
| 08/27/2026 19:29 | 25 | 44.15 |
| 08/27/2026 19:29 | 10 | 44.15 |
| 08/27/2026 19:29 | 100 | 44.135 |
| 08/27/2026 19:28 | 100 | 44.13 |
| 08/27/2026 19:28 | 10 | 44.13 |
| 08/27/2026 19:28 | 10 | 44.13 |
| 08/27/2026 19:28 | 54 | 44.13 |
| 08/27/2026 19:28 | 5 | 44.13 |
| 08/27/2026 19:28 | 41 | 44.13 |
| 08/27/2026 19:28 | 200 | 44.12 |
| 08/27/2026 19:28 | 1 | 44.12 |
| 08/27/2026 19:28 | 100 | 44.11 |
| 08/27/2026 19:28 | 100 | 44.11 |
| 08/27/2026 19:28 | 100 | 44.11 |
| 08/27/2026 19:28 | 200 | 44.11 |
| 08/27/2026 19:28 | 5 | 44.11 |
| 08/27/2026 19:28 | 21 | 44.11 |
| 08/27/2026 19:28 | 100 | 44.11 |
| 08/27/2026 19:28 | 86 | 44.11 |
| 08/27/2026 19:28 | 14 | 44.11 |
| 08/27/2026 19:28 | 100 | 44.11 |
| 08/27/2026 19:28 | 100 | 44.11 |
| 08/27/2026 19:28 | 100 | 44.12 |
| 08/27/2026 19:28 | 100 | 44.12 |
| 08/27/2026 19:28 | 100 | 44.12 |
| 08/27/2026 19:28 | 1 | 44.12 |
| 08/27/2026 19:28 | 10 | 44.13 |
| 08/27/2026 19:28 | 60 | 44.13 |
| 08/27/2026 19:28 | 73 | 44.13 |
| 08/27/2026 19:28 | 25 | 44.13 |
| 08/27/2026 19:28 | 100 | 44.13 |
| 08/27/2026 19:28 | 4 | 44.135 |
| 08/27/2026 19:28 | 60 | 44.13 |
| 08/27/2026 19:28 | 8 | 44.13 |
| 08/27/2026 19:28 | 40 | 44.13 |
| 08/27/2026 19:28 | 8 | 44.13 |
| 08/27/2026 19:28 | 127 | 44.13 |
| 08/27/2026 19:28 | 183 | 44.13 |
| 08/27/2026 19:28 | 190 | 44.13 |
| 08/27/2026 19:28 | 100 | 44.13 |
| 08/27/2026 19:28 | 83 | 44.13 |
| 08/27/2026 19:28 | 100 | 44.13 |
| 08/27/2026 19:28 | 17 | 44.13 |
| 08/27/2026 19:28 | 100 | 44.13 |
| 08/27/2026 19:28 | 73 | 44.13 |
| 08/27/2026 19:28 | 200 | 44.13 |
| 08/27/2026 19:28 | 1 | 44.14 |
| 08/27/2026 19:28 | 100 | 44.14 |
| 08/27/2026 19:28 | 48 | 44.14 |
| 08/27/2026 19:28 | 8 | 44.14 |
| 08/27/2026 19:28 | 48 | 44.14 |
| 08/27/2026 19:28 | 52 | 44.14 |
| 08/27/2026 19:28 | 20 | 44.14 |
| 08/27/2026 19:28 | 80 | 44.14 |
| 08/27/2026 19:28 | 40 | 44.14 |
| 08/27/2026 19:28 | 60 | 44.14 |
| 08/27/2026 19:28 | 10 | 44.14 |
| 08/27/2026 19:28 | 10 | 44.14 |
| 08/27/2026 19:28 | 1 | 44.14 |
| 08/27/2026 19:28 | 99 | 44.14 |
| 08/27/2026 19:28 | 1 | 44.13 |
| 08/27/2026 19:27 | 10 | 44.12 |
| 08/27/2026 19:27 | 47 | 44.12 |
| 08/27/2026 19:27 | 100 | 44.12 |
| 08/27/2026 19:26 | 100 | 44.12 |
| 08/27/2026 19:26 | 10 | 44.12 |
| 08/27/2026 19:26 | 300 | 44.12 |
| 08/27/2026 19:26 | 100 | 44.12 |
| 08/27/2026 19:26 | 10 | 44.13 |
| 08/27/2026 19:26 | 100 | 44.13 |
| 08/27/2026 19:26 | 10 | 44.13 |
| 08/27/2026 19:26 | 100 | 44.13 |
| 08/27/2026 19:26 | 20 | 44.13 |
| 08/27/2026 19:26 | 19 | 44.14 |
| 08/27/2026 19:26 | 100 | 44.14 |
| 08/27/2026 19:26 | 100 | 44.14 |
| 08/27/2026 19:26 | 69 | 44.14 |
| 08/27/2026 19:26 | 100 | 44.14 |
| 08/27/2026 19:26 | 131 | 44.14 |
| 08/27/2026 19:26 | 10 | 44.14 |
| 08/27/2026 19:26 | 100 | 44.14 |
| 08/27/2026 19:26 | 6 | 44.14 |
| 08/27/2026 19:26 | 100 | 44.14 |
| 08/27/2026 19:26 | 11 | 44.16 |
| 08/27/2026 19:26 | 65 | 44.16 |
| 08/27/2026 19:26 | 35 | 44.16 |
| 08/27/2026 19:26 | 65 | 44.16 |
| 08/27/2026 19:26 | 24 | 44.16 |
| 08/27/2026 19:26 | 49 | 44.16 |
| 08/27/2026 19:26 | 27 | 44.16 |
| 08/27/2026 19:26 | 89 | 44.16 |
| 08/27/2026 19:26 | 11 | 44.16 |
| 08/27/2026 19:26 | 58 | 44.16 |
| 08/27/2026 19:26 | 1 | 44.16 |
| 08/27/2026 19:23 | 100 | 44.15 |
| 08/27/2026 19:23 | 13 | 44.15 |
| 08/27/2026 19:23 | 87 | 44.15 |
| 08/27/2026 19:23 | 200 | 44.15 |
| 08/27/2026 19:23 | 1 | 44.15 |
| 08/27/2026 19:23 | 60 | 44.15 |
| 08/27/2026 19:23 | 40 | 44.15 |
| 08/27/2026 19:23 | 25 | 44.16 |
| 08/27/2026 19:23 | 100 | 44.16 |
| 08/27/2026 19:23 | 100 | 44.16 |
| 08/27/2026 19:23 | 100 | 44.16 |
| 08/27/2026 19:23 | 10 | 44.16 |
| 08/27/2026 19:23 | 100 | 44.17 |
| 08/27/2026 19:23 | 20 | 44.17 |
| 08/27/2026 19:23 | 100 | 44.17 |
| 08/27/2026 19:23 | 100 | 44.17 |
| 08/27/2026 19:23 | 100 | 44.17 |
| 08/27/2026 19:23 | 100 | 44.18 |
| 08/27/2026 19:23 | 700 | 44.18 |
| 08/27/2026 19:23 | 29 | 44.18 |
| 08/27/2026 19:23 | 28 | 44.18 |
| 08/27/2026 19:23 | 100 | 44.18 |
| 08/27/2026 19:23 | 100 | 44.18 |
| 08/27/2026 19:23 | 100 | 44.18 |
| 08/27/2026 19:23 | 1 | 44.18 |
| 08/27/2026 19:23 | 1 | 44.18 |
| 08/27/2026 19:23 | 100 | 44.18 |
| 08/27/2026 19:23 | 200 | 44.17 |
| 08/27/2026 19:23 | 10 | 44.17 |
| 08/27/2026 19:23 | 228 | 44.17 |
| 08/27/2026 19:23 | 72 | 44.17 |
| 08/27/2026 19:23 | 200 | 44.17 |
| 08/27/2026 19:22 | 43 | 44.18 |
| 08/27/2026 19:22 | 100 | 44.18 |
| 08/27/2026 19:22 | 1 | 44.18 |
| 08/27/2026 19:22 | 44 | 44.18 |
| 08/27/2026 19:22 | 44 | 44.18 |
| 08/27/2026 19:22 | 5 | 44.18 |
| 08/27/2026 19:22 | 7 | 44.18 |
| 08/27/2026 19:22 | 83 | 44.16 |
| 08/27/2026 19:22 | 117 | 44.16 |
| 08/27/2026 19:22 | 100 | 44.16 |
| 08/27/2026 19:22 | 1 | 44.16 |
| 08/27/2026 19:22 | 43 | 44.15 |
| 08/27/2026 19:22 | 100 | 44.15 |
| 08/27/2026 19:22 | 400 | 44.16 |
| 08/27/2026 19:22 | 100 | 44.17 |
| 08/27/2026 19:22 | 1 | 44.17 |
| 08/27/2026 19:22 | 100 | 44.17 |
| 08/27/2026 19:22 | 62 | 44.17 |
| 08/27/2026 19:22 | 4 | 44.17 |
| 08/27/2026 19:22 | 100 | 44.17 |
| 08/27/2026 19:22 | 43 | 44.17 |
| 08/27/2026 19:22 | 100 | 44.17 |
| 08/27/2026 19:22 | 100 | 44.17 |
| 08/27/2026 19:22 | 20 | 44.16 |
| 08/27/2026 19:22 | 15 | 44.16 |
| 08/27/2026 19:22 | 85 | 44.16 |
| 08/27/2026 19:22 | 1 | 44.16 |
| 08/27/2026 19:22 | 1 | 44.15 |
| 08/27/2026 19:21 | 40 | 44.14 |
| 08/27/2026 19:21 | 100 | 44.14 |
| 08/27/2026 19:21 | 13 | 44.13 |
| 08/27/2026 19:21 | 1 | 44.13 |
| 08/27/2026 19:21 | 12 | 44.12 |
| 08/27/2026 19:21 | 1 | 44.11 |
| 08/27/2026 19:21 | 100 | 44.11 |
| 08/27/2026 19:21 | 12 | 44.11 |
| 08/27/2026 19:21 | 52 | 44.10 |
| 08/27/2026 19:21 | 48 | 44.10 |
| 08/27/2026 19:21 | 100 | 44.10 |
| 08/27/2026 19:21 | 100 | 44.10 |
| 08/27/2026 19:21 | 1 | 44.09 |
| 08/27/2026 19:21 | 25 | 44.09 |
| 08/27/2026 19:21 | 4 | 44.09 |
| 08/27/2026 19:21 | 100 | 44.07 |
| 08/27/2026 19:21 | 25 | 44.05 |
| 08/27/2026 19:21 | 6 | 44.05 |
| 08/27/2026 19:21 | 100 | 44.04 |
| 08/27/2026 19:21 | 100 | 44.04 |
| 08/27/2026 19:21 | 61 | 44.05 |
| 08/27/2026 19:21 | 106 | 44.05 |
| 08/27/2026 19:21 | 2 | 44.05 |
| 08/27/2026 19:21 | 100 | 44.04 |
| 08/27/2026 19:21 | 100 | 44.04 |
| 08/27/2026 19:21 | 100 | 44.04 |
| 08/27/2026 19:21 | 100 | 44.04 |
| 08/27/2026 19:21 | 25 | 44.04 |
| 08/27/2026 19:21 | 100 | 44.04 |
| 08/27/2026 19:21 | 100 | 44.03 |
| 08/27/2026 19:21 | 99 | 44.03 |
| 08/27/2026 19:21 | 1 | 44.03 |
| 08/27/2026 19:21 | 1 | 44.03 |
| 08/27/2026 19:21 | 298 | 44.03 |
| 08/27/2026 19:21 | 106 | 44.03 |
| 08/27/2026 19:21 | 100 | 44.03 |
| 08/27/2026 19:21 | 100 | 44.03 |
| 08/27/2026 19:21 | 100 | 44.03 |
| 08/27/2026 19:21 | 100 | 44.03 |
| 08/27/2026 19:21 | 6 | 44.03 |
| 08/27/2026 19:21 | 100 | 44.03 |
| 08/27/2026 19:21 | 100 | 44.03 |
| 08/27/2026 19:21 | 100 | 44.02 |
| 08/27/2026 19:21 | 200 | 44.02 |
| 08/27/2026 19:21 | 100 | 44.02 |
| 08/27/2026 19:21 | 100 | 44.02 |
| 08/27/2026 19:21 | 62 | 44.005 |
| 08/27/2026 19:21 | 300 | 44.005 |
| 08/27/2026 19:21 | 300 | 44.005 |
| 08/27/2026 19:21 | 300 | 44.005 |
| 08/27/2026 19:21 | 300 | 44.005 |
| 08/27/2026 19:21 | 100 | 44.01 |
| 08/27/2026 19:21 | 100 | 44.01 |
| 08/27/2026 19:21 | 25 | 44.01 |
| 08/27/2026 19:21 | 100 | 44.01 |
| 08/27/2026 19:21 | 100 | 44.01 |
| 08/27/2026 19:21 | 400 | 44.02 |
| 08/27/2026 19:21 | 100 | 44.02 |
| 08/27/2026 19:21 | 7 | 44.03 |
| 08/27/2026 19:21 | 100 | 44.03 |
| 08/27/2026 19:21 | 10 | 44.03 |
| 08/27/2026 19:21 | 5 | 44.03 |
| 08/27/2026 19:21 | 100 | 44.03 |
| 08/27/2026 19:21 | 100 | 44.03 |
| 08/27/2026 19:21 | 1 | 44.03 |
| 08/27/2026 19:21 | 100 | 44.03 |
| 08/27/2026 19:21 | 100 | 44.03 |
| 08/27/2026 19:21 | 100 | 44.03 |
| 08/27/2026 19:21 | 17 | 44.03 |
| 08/27/2026 19:20 | 100 | 44.04 |
| 08/27/2026 19:20 | 100 | 44.04 |
| 08/27/2026 19:20 | 1 | 44.04 |
| 08/27/2026 19:20 | 50 | 44.04 |
| 08/27/2026 19:20 | 50 | 44.04 |
| 08/27/2026 19:20 | 100 | 44.04 |
| 08/27/2026 19:20 | 300 | 44.03 |
| 08/27/2026 19:20 | 100 | 44.03 |
| 08/27/2026 19:19 | 100 | 44.04 |
| 08/27/2026 19:19 | 100 | 44.04 |
| 08/27/2026 19:19 | 2 | 44.04 |
| 08/27/2026 19:19 | 67 | 44.04 |
| 08/27/2026 19:19 | 1 | 44.04 |
| 08/27/2026 19:19 | 20 | 44.04 |
| 08/27/2026 19:19 | 12 | 44.04 |
| 08/27/2026 19:19 | 100 | 44.04 |
| 08/27/2026 19:19 | 1 | 44.04 |
| 08/27/2026 19:19 | 200 | 44.04 |
| 08/27/2026 19:19 | 92 | 44.03 |
| 08/27/2026 19:19 | 25 | 44.03 |
| 08/27/2026 19:19 | 200 | 44.03 |
| 08/27/2026 19:19 | 100 | 44.03 |
| 08/27/2026 19:18 | 30 | 44.04 |
| 08/27/2026 19:18 | 3 | 44.04 |
| 08/27/2026 19:18 | 24 | 44.05 |
| 08/27/2026 19:18 | 76 | 44.05 |
| 08/27/2026 19:18 | 200 | 44.05 |
| 08/27/2026 19:18 | 2 | 44.04 |
| 08/27/2026 19:18 | 6 | 44.03 |
| 08/27/2026 19:18 | 25 | 44.03 |
| 08/27/2026 19:18 | 3 | 44.03 |
| 08/27/2026 19:18 | 8 | 44.02 |
| 08/27/2026 19:18 | 100 | 44.02 |
| 08/27/2026 19:18 | 6 | 44.03 |
| 08/27/2026 19:18 | 37 | 44.03 |
| 08/27/2026 19:18 | 25 | 44.03 |
| 08/27/2026 19:18 | 100 | 44.03 |
| 08/27/2026 19:18 | 100 | 44.03 |
| 08/27/2026 19:18 | 200 | 44.03 |
| 08/27/2026 19:18 | 25 | 44.03 |
| 08/27/2026 19:18 | 100 | 44.04 |
| 08/27/2026 19:18 | 100 | 44.04 |
| 08/27/2026 19:18 | 10 | 44.04 |
| 08/27/2026 19:18 | 25 | 44.04 |
| 08/27/2026 19:18 | 100 | 44.04 |
| 08/27/2026 19:18 | 100 | 44.04 |
| 08/27/2026 19:18 | 200 | 44.05 |
| 08/27/2026 19:18 | 100 | 44.05 |
| 08/27/2026 19:18 | 100 | 44.05 |
| 08/27/2026 19:17 | 6 | 44.05 |
| 08/27/2026 19:17 | 56 | 44.05 |
| 08/27/2026 19:17 | 44 | 44.05 |
| 08/27/2026 19:17 | 25 | 44.05 |
| 08/27/2026 19:17 | 6 | 44.05 |
| 08/27/2026 19:17 | 100 | 44.06 |
| 08/27/2026 19:17 | 23 | 44.07 |
| 08/27/2026 19:17 | 77 | 44.07 |
| 08/27/2026 19:17 | 25 | 44.06 |
| 08/27/2026 19:17 | 100 | 44.05 |
| 08/27/2026 19:17 | 100 | 44.05 |
| 08/27/2026 19:17 | 300 | 44.05 |
| 08/27/2026 19:17 | 4 | 44.05 |
| 08/27/2026 19:17 | 1 | 44.05 |
| 08/27/2026 19:17 | 100 | 44.05 |
| 08/27/2026 19:17 | 6 | 44.05 |
| 08/27/2026 19:17 | 100 | 44.05 |
| 08/27/2026 19:17 | 100 | 44.05 |
| 08/27/2026 19:17 | 50 | 44.05 |
| 08/27/2026 19:17 | 20 | 44.06 |
| 08/27/2026 19:17 | 3 | 44.07 |
| 08/27/2026 19:17 | 100 | 44.07 |
| 08/27/2026 19:17 | 28 | 44.07 |
| 08/27/2026 19:17 | 100 | 44.08 |
| 08/27/2026 19:16 | 100 | 44.08 |
| 08/27/2026 19:16 | 100 | 44.08 |
| 08/27/2026 19:16 | 201 | 44.08 |
| 08/27/2026 19:16 | 27 | 44.08 |
| 08/27/2026 19:16 | 72 | 44.08 |
| 08/27/2026 19:16 | 10 | 44.08 |
| 08/27/2026 19:16 | 300 | 44.08 |
| 08/27/2026 19:16 | 100 | 44.08 |
| 08/27/2026 19:16 | 100 | 44.08 |
| 08/27/2026 19:16 | 100 | 44.08 |
| 08/27/2026 19:16 | 1 | 44.08 |
| 08/27/2026 19:16 | 100 | 44.08 |
| 08/27/2026 19:16 | 94 | 44.07 |
| 08/27/2026 19:16 | 300 | 44.07 |
| 08/27/2026 19:16 | 6 | 44.07 |
| 08/27/2026 19:16 | 94 | 44.07 |
| 08/27/2026 19:16 | 6 | 44.07 |
| 08/27/2026 19:16 | 57 | 44.08 |
| 08/27/2026 19:16 | 44 | 44.06 |
| 08/27/2026 19:16 | 156 | 44.06 |
| 08/27/2026 19:16 | 4 | 44.06 |
| 08/27/2026 19:16 | 25 | 44.06 |
| 08/27/2026 19:16 | 100 | 44.06 |
| 08/27/2026 19:16 | 39 | 44.05 |
| 08/27/2026 19:16 | 61 | 44.05 |
| 08/27/2026 19:16 | 39 | 44.05 |
| 08/27/2026 19:16 | 61 | 44.05 |
| 08/27/2026 19:16 | 100 | 44.05 |
| 08/27/2026 19:16 | 100 | 44.04 |
| 08/27/2026 19:16 | 100 | 44.04 |
| 08/27/2026 19:16 | 100 | 44.04 |
| 08/27/2026 19:16 | 100 | 44.04 |
| 08/27/2026 19:16 | 100 | 44.04 |
| 08/27/2026 19:16 | 94 | 44.04 |
| 08/27/2026 19:16 | 6 | 44.04 |
| 08/27/2026 19:16 | 1 | 44.04 |
| 08/27/2026 19:16 | 94 | 44.04 |
| 08/27/2026 19:16 | 6 | 44.04 |
| 08/27/2026 19:16 | 20 | 44.035 |
| 08/27/2026 19:15 | 100 | 44.035 |
| 08/27/2026 19:15 | 100 | 44.03 |
| 08/27/2026 19:15 | 59 | 44.03 |
| 08/27/2026 19:15 | 100 | 44.03 |
| 08/27/2026 19:15 | 100 | 44.03 |
| 08/27/2026 19:15 | 6 | 44.03 |
| 08/27/2026 19:15 | 59 | 44.03 |
| 08/27/2026 19:15 | 6 | 44.03 |
| 08/27/2026 19:15 | 25 | 44.03 |
| 08/27/2026 19:15 | 86 | 44.03 |
| 08/27/2026 19:15 | 300 | 44.02 |
| 08/27/2026 19:15 | 300 | 44.02 |
| 08/27/2026 19:15 | 300 | 44.02 |
| 08/27/2026 19:15 | 300 | 44.02 |
| 08/27/2026 19:15 | 35 | 44.02 |
| 08/27/2026 19:15 | 25 | 44.02 |
| 08/27/2026 19:15 | 100 | 44.02 |
| 08/27/2026 19:15 | 100 | 44.02 |
| 08/27/2026 19:15 | 100 | 44.02 |
| 08/27/2026 19:15 | 20 | 44.03 |
| 08/27/2026 19:15 | 20 | 44.03 |
| 08/27/2026 19:15 | 100 | 44.03 |
| 08/27/2026 19:15 | 56 | 44.03 |
| 08/27/2026 19:15 | 100 | 44.03 |
| 08/27/2026 19:15 | 700 | 44.04 |
| 08/27/2026 19:15 | 70 | 44.05 |
| 08/27/2026 19:15 | 56 | 44.05 |
| 08/27/2026 19:15 | 100 | 44.05 |
| 08/27/2026 19:15 | 100 | 44.05 |
| 08/27/2026 19:15 | 100 | 44.05 |
| 08/27/2026 19:15 | 62 | 44.05 |
| 08/27/2026 19:15 | 38 | 44.05 |
| 08/27/2026 19:15 | 200 | 44.05 |
| 08/27/2026 19:15 | 100 | 44.05 |
| 08/27/2026 19:15 | 1 | 44.05 |
| 08/27/2026 19:15 | 6 | 44.05 |
| 08/27/2026 19:15 | 146 | 44.05 |
| 08/27/2026 19:15 | 185 | 44.05 |
| 08/27/2026 19:15 | 15 | 44.05 |
| 08/27/2026 19:15 | 1 | 44.04 |
| 08/27/2026 19:15 | 10 | 44.03 |
| 08/27/2026 19:15 | 200 | 44.03 |
| 08/27/2026 19:14 | 23 | 44.04 |
| 08/27/2026 19:14 | 74 | 44.04 |
| 08/27/2026 19:14 | 25 | 44.04 |
| 08/27/2026 19:14 | 3 | 44.04 |
| 08/27/2026 19:14 | 100 | 44.04 |
| 08/27/2026 19:14 | 300 | 44.04 |
| 08/27/2026 19:14 | 100 | 44.03 |
| 08/27/2026 19:14 | 8 | 44.03 |
| 08/27/2026 19:14 | 6 | 44.03 |
| 08/27/2026 19:14 | 6 | 44.03 |
| 08/27/2026 19:14 | 6 | 44.03 |
| 08/27/2026 19:14 | 100 | 44.035 |
| 08/27/2026 19:14 | 50 | 44.03 |
| 08/27/2026 19:14 | 100 | 44.03 |
| 08/27/2026 19:14 | 25 | 44.03 |
| 08/27/2026 19:14 | 6 | 44.03 |
| 08/27/2026 19:14 | 25 | 44.03 |
| 08/27/2026 19:14 | 6 | 44.03 |
| 08/27/2026 19:14 | 25 | 44.03 |
| 08/27/2026 19:14 | 100 | 44.03 |
| 08/27/2026 19:14 | 2 | 44.03 |
| 08/27/2026 19:14 | 100 | 44.04 |
| 08/27/2026 19:14 | 100 | 44.04 |
| 08/27/2026 19:14 | 100 | 44.04 |
| 08/27/2026 19:14 | 6 | 44.05 |
| 08/27/2026 19:14 | 25 | 44.05 |
| 08/27/2026 19:14 | 82 | 44.05 |
| 08/27/2026 19:14 | 100 | 44.06 |
| 08/27/2026 19:14 | 100 | 44.06 |
| 08/27/2026 19:14 | 100 | 44.065 |
| 08/27/2026 19:14 | 13 | 44.07 |
| 08/27/2026 19:14 | 100 | 44.07 |
| 08/27/2026 19:14 | 7 | 44.07 |
| 08/27/2026 19:14 | 8 | 44.07 |
| 08/27/2026 19:14 | 100 | 44.07 |
| 08/27/2026 19:14 | 100 | 44.065 |
| 08/27/2026 19:14 | 100 | 44.06 |
| 08/27/2026 19:14 | 4 | 44.06 |
| 08/27/2026 19:14 | 25 | 44.06 |
| 08/27/2026 19:14 | 53 | 44.06 |
| 08/27/2026 19:14 | 100 | 44.06 |
| 08/27/2026 19:14 | 53 | 44.06 |
| 08/27/2026 19:14 | 100 | 44.06 |
| 08/27/2026 19:14 | 4 | 44.06 |
| 08/27/2026 19:14 | 1 | 44.06 |
| 08/27/2026 19:14 | 100 | 44.06 |
| 08/27/2026 19:14 | 300 | 44.05 |
| 08/27/2026 19:14 | 300 | 44.05 |
| 08/27/2026 19:14 | 300 | 44.05 |
| 08/27/2026 19:14 | 300 | 44.05 |
| 08/27/2026 19:14 | 300 | 44.05 |
| 08/27/2026 19:14 | 300 | 44.05 |
| 08/27/2026 19:14 | 300 | 44.05 |
| 08/27/2026 19:14 | 70 | 44.05 |
| 08/27/2026 19:14 | 100 | 44.05 |
| 08/27/2026 19:14 | 6 | 44.05 |
| 08/27/2026 19:14 | 25 | 44.05 |
| 08/27/2026 19:14 | 6 | 44.05 |
| 08/27/2026 19:14 | 100 | 44.05 |
| 08/27/2026 19:14 | 100 | 44.05 |
| 08/27/2026 19:14 | 4 | 44.06 |
| 08/27/2026 19:13 | 100 | 44.06 |
| 08/27/2026 19:13 | 100 | 44.06 |
| 08/27/2026 19:13 | 4 | 44.06 |
| 08/27/2026 19:13 | 100 | 44.06 |
| 08/27/2026 19:13 | 200 | 44.06 |
| 08/27/2026 19:13 | 100 | 44.06 |
| 08/27/2026 19:13 | 200 | 44.06 |
| 08/27/2026 19:13 | 100 | 44.06 |
| 08/27/2026 19:13 | 100 | 44.065 |
| 08/27/2026 19:13 | 100 | 44.065 |
| 08/27/2026 19:13 | 100 | 44.065 |
| 08/27/2026 19:13 | 99 | 44.06 |
| 08/27/2026 19:13 | 200 | 44.06 |
| 08/27/2026 19:13 | 1 | 44.06 |
| 08/27/2026 19:13 | 287 | 44.06 |
| 08/27/2026 19:13 | 101 | 44.06 |
| 08/27/2026 19:13 | 99 | 44.06 |
| 08/27/2026 19:13 | 100 | 44.06 |
| 08/27/2026 19:13 | 1 | 44.06 |
| 08/27/2026 19:13 | 199 | 44.06 |
| 08/27/2026 19:13 | 13 | 44.06 |
| 08/27/2026 19:13 | 87 | 44.06 |
| 08/27/2026 19:13 | 13 | 44.06 |
| 08/27/2026 19:13 | 100 | 44.06 |
| 08/27/2026 19:13 | 100 | 44.06 |
| 08/27/2026 19:13 | 2 | 44.06 |
| 08/27/2026 19:13 | 100 | 44.06 |
| 08/27/2026 19:13 | 92 | 44.06 |
| 08/27/2026 19:13 | 100 | 44.055 |
| 08/27/2026 19:13 | 8 | 44.06 |
| 08/27/2026 19:13 | 48 | 44.06 |
| 08/27/2026 19:13 | 136 | 44.06 |
| 08/27/2026 19:13 | 116 | 44.06 |
| 08/27/2026 19:13 | 200 | 44.06 |
| 08/27/2026 19:13 | 23 | 44.06 |
| 08/27/2026 19:13 | 100 | 44.06 |
| 08/27/2026 19:13 | 1 | 44.06 |
| 08/27/2026 19:12 | 36 | 44.08 |
| 08/27/2026 19:12 | 100 | 44.08 |
| 08/27/2026 19:12 | 7 | 44.08 |
| 08/27/2026 19:12 | 93 | 44.08 |
| 08/27/2026 19:12 | 100 | 44.08 |
| 08/27/2026 19:12 | 200 | 44.08 |
| 08/27/2026 19:12 | 300 | 44.07 |
| 08/27/2026 19:12 | 14 | 44.07 |
| 08/27/2026 19:12 | 50 | 44.07 |
| 08/27/2026 19:12 | 36 | 44.07 |
| 08/27/2026 19:12 | 300 | 44.07 |
| 08/27/2026 19:12 | 100 | 44.07 |
| 08/27/2026 19:12 | 36 | 44.07 |
| 08/27/2026 19:12 | 25 | 44.07 |
| 08/27/2026 19:12 | 35 | 44.07 |
| 08/27/2026 19:12 | 35 | 44.07 |
| 08/27/2026 19:12 | 21 | 44.07 |
| 08/27/2026 19:12 | 79 | 44.07 |
| 08/27/2026 19:12 | 8 | 44.07 |
| 08/27/2026 19:12 | 100 | 44.07 |
| 08/27/2026 19:12 | 100 | 44.07 |
| 08/27/2026 19:12 | 50 | 44.08 |
| 08/27/2026 19:12 | 1 | 44.08 |
| 08/27/2026 19:12 | 100 | 44.08 |
| 08/27/2026 19:12 | 100 | 44.08 |
| 08/27/2026 19:12 | 100 | 44.08 |
| 08/27/2026 19:11 | 100 | 44.09 |
| 08/27/2026 19:11 | 100 | 44.10 |
| 08/27/2026 19:11 | 100 | 44.10 |
| 08/27/2026 19:11 | 100 | 44.12 |
| 08/27/2026 19:11 | 100 | 44.12 |
| 08/27/2026 19:11 | 100 | 44.12 |
| 08/27/2026 19:11 | 100 | 44.13 |
| 08/27/2026 19:11 | 100 | 44.13 |
| 08/27/2026 19:11 | 100 | 44.13 |
| 08/27/2026 19:11 | 100 | 44.13 |
| 08/27/2026 19:11 | 100 | 44.13 |
| 08/27/2026 19:11 | 100 | 44.13 |
| 08/27/2026 19:11 | 11 | 44.15 |
| 08/27/2026 19:11 | 100 | 44.14 |
| 08/27/2026 19:11 | 100 | 44.14 |
| 08/27/2026 19:11 | 25 | 44.14 |
| 08/27/2026 19:11 | 71 | 44.14 |
| 08/27/2026 19:11 | 100 | 44.14 |
| 08/27/2026 19:11 | 100 | 44.14 |
| 08/27/2026 19:11 | 100 | 44.15 |
| 08/27/2026 19:11 | 49 | 44.16 |
| 08/27/2026 19:11 | 100 | 44.16 |
| 08/27/2026 19:11 | 300 | 44.155 |
| 08/27/2026 19:11 | 49 | 44.15 |
| 08/27/2026 19:11 | 2 | 44.15 |
| 08/27/2026 19:11 | 30 | 44.15 |
| 08/27/2026 19:11 | 61 | 44.15 |
| 08/27/2026 19:11 | 9 | 44.15 |
| 08/27/2026 19:11 | 6 | 44.15 |
| 08/27/2026 19:11 | 91 | 44.15 |
| 08/27/2026 19:11 | 9 | 44.15 |
| 08/27/2026 19:11 | 100 | 44.15 |
| 08/27/2026 19:11 | 25 | 44.15 |
| 08/27/2026 19:11 | 2 | 44.15 |
| 08/27/2026 19:11 | 20 | 44.15 |
| 08/27/2026 19:11 | 100 | 44.15 |
| 08/27/2026 19:11 | 100 | 44.15 |
| 08/27/2026 19:11 | 100 | 44.16 |
| 08/27/2026 19:11 | 27 | 44.16 |
| 08/27/2026 19:11 | 73 | 44.16 |
| 08/27/2026 19:11 | 3 | 44.16 |
| 08/27/2026 19:11 | 5 | 44.16 |
| 08/27/2026 19:11 | 100 | 44.16 |
| 08/27/2026 19:11 | 210 | 44.16 |
| 08/27/2026 19:11 | 200 | 44.16 |
| 08/27/2026 19:10 | 4 | 44.16 |
| 08/27/2026 19:10 | 100 | 44.15 |
| 08/27/2026 19:10 | 4 | 44.15 |
| 08/27/2026 19:10 | 200 | 44.15 |
| 08/27/2026 19:10 | 200 | 44.15 |
| 08/27/2026 19:10 | 96 | 44.15 |
| 08/27/2026 19:10 | 13 | 44.15 |
| 08/27/2026 19:10 | 200 | 44.15 |
| 08/27/2026 19:10 | 87 | 44.15 |
| 08/27/2026 19:10 | 200 | 44.15 |
| 08/27/2026 19:10 | 22 | 44.15 |
| 08/27/2026 19:10 | 78 | 44.15 |
| 08/27/2026 19:10 | 10 | 44.14 |
| 08/27/2026 19:10 | 100 | 44.14 |
| 08/27/2026 19:10 | 400 | 44.14 |
| 08/27/2026 19:10 | 100 | 44.14 |
| 08/27/2026 19:10 | 100 | 44.14 |
| 08/27/2026 19:10 | 22 | 44.15 |
| 08/27/2026 19:10 | 1 | 44.15 |
| 08/27/2026 19:10 | 100 | 44.15 |
| 08/27/2026 19:10 | 100 | 44.14 |
| 08/27/2026 19:10 | 80 | 44.14 |
| 08/27/2026 19:10 | 20 | 44.14 |
| 08/27/2026 19:10 | 100 | 44.14 |
| 08/27/2026 19:10 | 100 | 44.14 |
| 08/27/2026 19:10 | 100 | 44.14 |
| 08/27/2026 19:10 | 100 | 44.14 |
| 08/27/2026 19:10 | 4 | 44.14 |
| 08/27/2026 19:10 | 1 | 44.14 |
| 08/27/2026 19:10 | 8 | 44.14 |
| 08/27/2026 19:10 | 91 | 44.14 |
| 08/27/2026 19:10 | 9 | 44.14 |
| 08/27/2026 19:10 | 6 | 44.14 |
| 08/27/2026 19:10 | 1 | 44.135 |
| 08/27/2026 19:10 | 100 | 44.135 |
| 08/27/2026 19:09 | 100 | 44.13 |
| 08/27/2026 19:09 | 100 | 44.13 |
| 08/27/2026 19:09 | 10 | 44.13 |
| 08/27/2026 19:09 | 400 | 44.13 |
| 08/27/2026 19:09 | 100 | 44.14 |
| 08/27/2026 19:09 | 100 | 44.14 |
| 08/27/2026 19:09 | 100 | 44.14 |
| 08/27/2026 19:09 | 100 | 44.14 |
| 08/27/2026 19:09 | 50 | 44.15 |
| 08/27/2026 19:09 | 149 | 44.15 |
| 08/27/2026 19:09 | 400 | 44.15 |
| 08/27/2026 19:09 | 51 | 44.15 |
| 08/27/2026 19:09 | 100 | 44.15 |
| 08/27/2026 19:09 | 73 | 44.17 |
| 08/27/2026 19:09 | 100 | 44.17 |
| 08/27/2026 19:09 | 27 | 44.17 |
| 08/27/2026 19:09 | 21 | 44.17 |
| 08/27/2026 19:09 | 100 | 44.17 |
| 08/27/2026 19:09 | 40 | 44.17 |
| 08/27/2026 19:09 | 48 | 44.17 |
| 08/27/2026 19:09 | 7 | 44.17 |
| 08/27/2026 19:09 | 1 | 44.17 |
| 08/27/2026 19:09 | 27 | 44.17 |
| 08/27/2026 19:09 | 73 | 44.17 |
| 08/27/2026 19:09 | 197 | 44.17 |
| 08/27/2026 19:09 | 40 | 44.17 |
| 08/27/2026 19:09 | 100 | 44.17 |
| 08/27/2026 19:09 | 25 | 44.17 |
| 08/27/2026 19:09 | 47 | 44.16 |
| 08/27/2026 19:09 | 1 | 44.16 |
| 08/27/2026 19:09 | 52 | 44.16 |
| 08/27/2026 19:09 | 48 | 44.16 |
| 08/27/2026 19:09 | 100 | 44.16 |
| 08/27/2026 19:09 | 700 | 44.16 |
| 08/27/2026 19:09 | 202 | 44.16 |
| 08/27/2026 19:09 | 200 | 44.16 |
| 08/27/2026 19:09 | 100 | 44.16 |
| 08/27/2026 19:09 | 100 | 44.15 |
| 08/27/2026 19:09 | 100 | 44.15 |
| 08/27/2026 19:09 | 100 | 44.15 |
| 08/27/2026 19:09 | 100 | 44.15 |
| 08/27/2026 19:09 | 100 | 44.15 |
| 08/27/2026 19:09 | 20 | 44.15 |
| 08/27/2026 19:09 | 1 | 44.15 |
| 08/27/2026 19:09 | 100 | 44.16 |
| 08/27/2026 19:09 | 4 | 44.17 |
| 08/27/2026 19:09 | 25 | 44.17 |
| 08/27/2026 19:09 | 2 | 44.17 |
| 08/27/2026 19:09 | 10 | 44.17 |
| 08/27/2026 19:09 | 300 | 44.155 |
| 08/27/2026 19:09 | 300 | 44.155 |
| 08/27/2026 19:08 | 1 | 44.15 |
| 08/27/2026 19:08 | 100 | 44.15 |
| 08/27/2026 19:08 | 100 | 44.15 |
| 08/27/2026 19:08 | 100 | 44.15 |
| 08/27/2026 19:08 | 100 | 44.17 |
| 08/27/2026 19:08 | 50 | 44.17 |
| 08/27/2026 19:08 | 100 | 44.17 |
| 08/27/2026 19:08 | 37 | 44.17 |
| 08/27/2026 19:08 | 63 | 44.17 |
| 08/27/2026 19:08 | 20 | 44.17 |
| 08/27/2026 19:08 | 100 | 44.17 |
| 08/27/2026 19:08 | 17 | 44.17 |
| 08/27/2026 19:08 | 100 | 44.18 |
| 08/27/2026 19:08 | 100 | 44.18 |
| 08/27/2026 19:08 | 100 | 44.18 |
| 08/27/2026 19:08 | 231 | 44.19 |
| 08/27/2026 19:08 | 69 | 44.19 |
| 08/27/2026 19:08 | 300 | 44.19 |
| 08/27/2026 19:08 | 1 | 44.19 |
| 08/27/2026 19:08 | 20 | 44.19 |
| 08/27/2026 19:08 | 100 | 44.19 |
| 08/27/2026 19:08 | 44 | 44.19 |
| 08/27/2026 19:07 | 6 | 44.19 |
| 08/27/2026 19:07 | 96 | 44.18 |
| 08/27/2026 19:07 | 4 | 44.18 |
| 08/27/2026 19:07 | 100 | 44.18 |
| 08/27/2026 19:07 | 35 | 44.18 |
| 08/27/2026 19:07 | 100 | 44.18 |
| 08/27/2026 19:07 | 7 | 44.18 |
| 08/27/2026 19:07 | 1 | 44.18 |
| 08/27/2026 19:07 | 35 | 44.17 |
| 08/27/2026 19:07 | 50 | 44.17 |
| 08/27/2026 19:07 | 14 | 44.17 |
| 08/27/2026 19:07 | 200 | 44.17 |
| 08/27/2026 19:07 | 286 | 44.17 |
| 08/27/2026 19:07 | 100 | 44.16 |
| 08/27/2026 19:07 | 100 | 44.16 |
| 08/27/2026 19:07 | 44 | 44.16 |
| 08/27/2026 19:07 | 44 | 44.16 |
| 08/27/2026 19:07 | 100 | 44.16 |
| 08/27/2026 19:07 | 6 | 44.16 |
| 08/27/2026 19:07 | 100 | 44.16 |
| 08/27/2026 19:07 | 44 | 44.16 |
| 08/27/2026 19:07 | 9 | 44.16 |
| 08/27/2026 19:07 | 1 | 44.16 |
| 08/27/2026 19:07 | 1 | 44.16 |
| 08/27/2026 19:07 | 269 | 44.15 |
| 08/27/2026 19:07 | 131 | 44.15 |
| 08/27/2026 19:07 | 300 | 44.15 |
| 08/27/2026 19:07 | 131 | 44.15 |
| 08/27/2026 19:07 | 300 | 44.15 |
| 08/27/2026 19:07 | 95 | 44.15 |
| 08/27/2026 19:07 | 13 | 44.15 |
| 08/27/2026 19:07 | 64 | 44.15 |
| 08/27/2026 19:07 | 2 | 44.14 |
| 08/27/2026 19:07 | 1 | 44.14 |
| 08/27/2026 19:07 | 6 | 44.14 |
| 08/27/2026 19:07 | 2 | 44.145 |
| 08/27/2026 19:07 | 6 | 44.15 |
| 08/27/2026 19:07 | 12 | 44.14 |
| 08/27/2026 19:07 | 42 | 44.13 |
| 08/27/2026 19:07 | 58 | 44.13 |
| 08/27/2026 19:07 | 100 | 44.13 |
| 08/27/2026 19:07 | 1 | 44.13 |
| 08/27/2026 19:07 | 100 | 44.12 |
| 08/27/2026 19:07 | 36 | 44.12 |
| 08/27/2026 19:07 | 6 | 44.12 |
| 08/27/2026 19:07 | 100 | 44.12 |
| 08/27/2026 19:07 | 36 | 44.12 |
| 08/27/2026 19:07 | 100 | 44.12 |
| 08/27/2026 19:07 | 1 | 44.125 |
| 08/27/2026 19:07 | 100 | 44.12 |
| 08/27/2026 19:07 | 40 | 44.11 |
| 08/27/2026 19:07 | 20 | 44.12 |
| 08/27/2026 19:07 | 100 | 44.12 |
| 08/27/2026 19:07 | 6 | 44.12 |
| 08/27/2026 19:07 | 40 | 44.12 |
| 08/27/2026 19:07 | 3 | 44.12 |
| 08/27/2026 19:07 | 3 | 44.12 |
| 08/27/2026 19:07 | 28 | 44.12 |
| 08/27/2026 19:07 | 100 | 44.10 |
| 08/27/2026 19:07 | 100 | 44.10 |
| 08/27/2026 19:07 | 100 | 44.10 |
| 08/27/2026 19:07 | 1 | 44.10 |
| 08/27/2026 19:06 | 27 | 44.09 |
| 08/27/2026 19:06 | 100 | 44.09 |
| 08/27/2026 19:06 | 99 | 44.09 |
| 08/27/2026 19:06 | 1 | 44.09 |
| 08/27/2026 19:06 | 100 | 44.09 |
| 08/27/2026 19:06 | 100 | 44.09 |
| 08/27/2026 19:06 | 85 | 44.09 |
| 08/27/2026 19:06 | 15 | 44.09 |
| 08/27/2026 19:06 | 100 | 44.09 |
| 08/27/2026 19:06 | 2 | 44.085 |
| 08/27/2026 19:06 | 1 | 44.08 |
| 08/27/2026 19:06 | 1 | 44.08 |
| 08/27/2026 19:06 | 4 | 44.075 |
| 08/27/2026 19:06 | 400 | 44.08 |
| 08/27/2026 19:06 | 2 | 44.085 |
| 08/27/2026 19:06 | 100 | 44.08 |
| 08/27/2026 19:06 | 4 | 44.08 |
| 08/27/2026 19:06 | 100 | 44.07 |
| 08/27/2026 19:06 | 100 | 44.07 |
| 08/27/2026 19:06 | 100 | 44.07 |
| 08/27/2026 19:06 | 100 | 44.07 |
| 08/27/2026 19:06 | 300 | 44.06 |
| 08/27/2026 19:06 | 300 | 44.06 |
| 08/27/2026 19:06 | 100 | 44.06 |
| 08/27/2026 19:06 | 300 | 44.055 |
| 08/27/2026 19:06 | 6 | 44.05 |
| 08/27/2026 19:06 | 100 | 44.05 |
| 08/27/2026 19:06 | 100 | 44.05 |
| 08/27/2026 19:06 | 6 | 44.05 |
| 08/27/2026 19:06 | 100 | 44.05 |
| 08/27/2026 19:06 | 20 | 44.05 |
| 08/27/2026 19:06 | 100 | 44.05 |
| 08/27/2026 19:06 | 22 | 44.05 |
| 08/27/2026 19:06 | 100 | 44.05 |
| 08/27/2026 19:06 | 100 | 44.05 |
| 08/27/2026 19:06 | 100 | 44.06 |
| 08/27/2026 19:06 | 6 | 44.06 |
| 08/27/2026 19:06 | 100 | 44.06 |
| 08/27/2026 19:06 | 100 | 44.06 |
| 08/27/2026 19:06 | 23 | 44.07 |
| 08/27/2026 19:05 | 7 | 44.08 |
| 08/27/2026 19:05 | 100 | 44.07 |
| 08/27/2026 19:05 | 1 | 44.07 |
| 08/27/2026 19:05 | 100 | 44.07 |
| 08/27/2026 19:05 | 20 | 44.07 |
| 08/27/2026 19:05 | 15 | 44.08 |
| 08/27/2026 19:05 | 1 | 44.08 |
| 08/27/2026 19:05 | 100 | 44.09 |
| 08/27/2026 19:05 | 100 | 44.09 |
| 08/27/2026 19:05 | 100 | 44.09 |
| 08/27/2026 19:05 | 74 | 44.08 |
| 08/27/2026 19:05 | 100 | 44.08 |
| 08/27/2026 19:05 | 113 | 44.08 |
| 08/27/2026 19:05 | 13 | 44.08 |
| 08/27/2026 19:05 | 28 | 44.08 |
| 08/27/2026 19:05 | 172 | 44.08 |
| 08/27/2026 19:05 | 87 | 44.08 |
| 08/27/2026 19:05 | 113 | 44.08 |
| 08/27/2026 19:05 | 194 | 44.08 |
| 08/27/2026 19:05 | 6 | 44.08 |
| 08/27/2026 19:05 | 20 | 44.08 |
| 08/27/2026 19:05 | 6 | 44.08 |
| 08/27/2026 19:05 | 300 | 44.065 |
| 08/27/2026 19:05 | 300 | 44.065 |
| 08/27/2026 19:05 | 1 | 44.07 |
| 08/27/2026 19:05 | 347 | 44.07 |
| 08/27/2026 19:05 | 100 | 44.07 |
| 08/27/2026 19:05 | 100 | 44.07 |
| 08/27/2026 19:05 | 50 | 44.08 |
| 08/27/2026 19:05 | 19 | 44.09 |
| 08/27/2026 19:05 | 100 | 44.09 |
| 08/27/2026 19:05 | 20 | 44.09 |
| 08/27/2026 19:05 | 300 | 44.09 |
| 08/27/2026 19:05 | 28 | 44.10 |
| 08/27/2026 19:05 | 72 | 44.10 |
| 08/27/2026 19:05 | 100 | 44.10 |
| 08/27/2026 19:05 | 16 | 44.10 |
| 08/27/2026 19:05 | 100 | 44.10 |
| 08/27/2026 19:05 | 100 | 44.10 |
| 08/27/2026 19:05 | 16 | 44.11 |
| 08/27/2026 19:05 | 100 | 44.11 |
| 08/27/2026 19:05 | 71 | 44.11 |
| 08/27/2026 19:05 | 84 | 44.11 |
| 08/27/2026 19:05 | 16 | 44.11 |
| 08/27/2026 19:05 | 100 | 44.115 |
| 08/27/2026 19:05 | 20 | 44.11 |
| 08/27/2026 19:05 | 200 | 44.11 |
| 08/27/2026 19:05 | 100 | 44.11 |
| 08/27/2026 19:05 | 9 | 44.12 |
| 08/27/2026 19:05 | 32 | 44.12 |
| 08/27/2026 19:05 | 100 | 44.12 |
| 08/27/2026 19:05 | 6 | 44.11 |
| 08/27/2026 19:05 | 1 | 44.11 |
| 08/27/2026 19:05 | 1 | 44.11 |
| 08/27/2026 19:05 | 100 | 44.11 |
| 08/27/2026 19:04 | 100 | 44.11 |
| 08/27/2026 19:04 | 55 | 44.11 |
| 08/27/2026 19:04 | 100 | 44.115 |
| 08/27/2026 19:04 | 35 | 44.11 |
| 08/27/2026 19:04 | 100 | 44.11 |
| 08/27/2026 19:04 | 26 | 44.11 |
| 08/27/2026 19:04 | 174 | 44.11 |
| 08/27/2026 19:04 | 86 | 44.11 |
| 08/27/2026 19:04 | 114 | 44.11 |
| 08/27/2026 19:04 | 1 | 44.11 |
| 08/27/2026 19:04 | 199 | 44.11 |
| 08/27/2026 19:04 | 5 | 44.11 |
| 08/27/2026 19:04 | 195 | 44.11 |
| 08/27/2026 19:04 | 100 | 44.105 |
| 08/27/2026 19:04 | 24 | 44.10 |
| 08/27/2026 19:04 | 13 | 44.09 |
| 08/27/2026 19:04 | 87 | 44.09 |
| 08/27/2026 19:04 | 26 | 44.09 |
| 08/27/2026 19:04 | 37 | 44.09 |
| 08/27/2026 19:04 | 5 | 44.09 |
| 08/27/2026 19:04 | 100 | 44.09 |
| 08/27/2026 19:04 | 37 | 44.09 |
| 08/27/2026 19:04 | 100 | 44.09 |
| 08/27/2026 19:04 | 102 | 44.08 |
| 08/27/2026 19:04 | 23 | 44.08 |
| 08/27/2026 19:04 | 291 | 44.08 |
| 08/27/2026 19:04 | 4 | 44.08 |
| 08/27/2026 19:04 | 5 | 44.08 |
| 08/27/2026 19:04 | 24 | 44.08 |
| 08/27/2026 19:04 | 89 | 44.08 |
| 08/27/2026 19:04 | 211 | 44.08 |
| 08/27/2026 19:04 | 75 | 44.07 |
| 08/27/2026 19:04 | 25 | 44.07 |
| 08/27/2026 19:04 | 100 | 44.07 |
| 08/27/2026 19:04 | 25 | 44.07 |
| 08/27/2026 19:04 | 100 | 44.07 |
| 08/27/2026 19:04 | 100 | 44.07 |
| 08/27/2026 19:03 | 60 | 44.06 |
| 08/27/2026 19:03 | 100 | 44.06 |
| 08/27/2026 19:03 | 25 | 44.06 |
| 08/27/2026 19:03 | 4 | 44.06 |
| 08/27/2026 19:03 | 50 | 44.05 |
| 08/27/2026 19:03 | 25 | 44.05 |
| 08/27/2026 19:03 | 6 | 44.05 |
| 08/27/2026 19:03 | 100 | 44.05 |
| 08/27/2026 19:03 | 2 | 44.05 |
| 08/27/2026 19:03 | 20 | 44.05 |
| 08/27/2026 19:03 | 100 | 44.05 |
| 08/27/2026 19:03 | 100 | 44.05 |
| 08/27/2026 19:03 | 100 | 44.05 |
| 08/27/2026 19:03 | 100 | 44.05 |
| 08/27/2026 19:03 | 100 | 44.05 |
| 08/27/2026 19:03 | 178 | 44.06 |
| 08/27/2026 19:03 | 100 | 44.055 |
| 08/27/2026 19:03 | 72 | 44.06 |
| 08/27/2026 19:03 | 25 | 44.06 |
| 08/27/2026 19:03 | 61 | 44.09 |
| 08/27/2026 19:03 | 72 | 44.08 |
| 08/27/2026 19:03 | 96 | 44.08 |
| 08/27/2026 19:03 | 32 | 44.08 |
| 08/27/2026 19:03 | 67 | 44.08 |
| 08/27/2026 19:03 | 33 | 44.08 |
| 08/27/2026 19:03 | 96 | 44.08 |
| 08/27/2026 19:03 | 4 | 44.08 |
| 08/27/2026 19:03 | 1 | 44.07 |
| 08/27/2026 19:03 | 100 | 44.05 |
| 08/27/2026 19:02 | 1 | 44.05 |
| 08/27/2026 19:02 | 20 | 44.05 |
| 08/27/2026 19:02 | 73 | 44.05 |
| 08/27/2026 19:02 | 100 | 44.05 |
| 08/27/2026 19:02 | 12 | 44.05 |
| 08/27/2026 19:02 | 62 | 44.06 |
| 08/27/2026 19:02 | 100 | 44.06 |
| 08/27/2026 19:02 | 100 | 44.07 |
| 08/27/2026 19:02 | 11 | 44.07 |
| 08/27/2026 19:02 | 89 | 44.07 |
| 08/27/2026 19:02 | 200 | 44.07 |
| 08/27/2026 19:02 | 1 | 44.07 |
| 08/27/2026 19:02 | 300 | 44.06 |
| 08/27/2026 19:02 | 300 | 44.06 |
| 08/27/2026 19:02 | 50 | 44.06 |
| 08/27/2026 19:02 | 100 | 44.06 |
| 08/27/2026 19:02 | 4 | 44.06 |
| 08/27/2026 19:02 | 100 | 44.07 |
| 08/27/2026 19:02 | 200 | 44.07 |
| 08/27/2026 19:02 | 100 | 44.07 |
| 08/27/2026 19:02 | 126 | 44.07 |
| 08/27/2026 19:02 | 100 | 44.07 |
| 08/27/2026 19:02 | 100 | 44.07 |
| 08/27/2026 19:02 | 100 | 44.08 |
| 08/27/2026 19:02 | 74 | 44.08 |
| 08/27/2026 19:02 | 26 | 44.08 |
| 08/27/2026 19:02 | 74 | 44.08 |
| 08/27/2026 19:02 | 4 | 44.08 |
| 08/27/2026 19:02 | 50 | 44.08 |
| 08/27/2026 19:02 | 74 | 44.09 |
| 08/27/2026 19:02 | 74 | 44.09 |
| 08/27/2026 19:01 | 40 | 44.085 |
| 08/27/2026 19:01 | 111 | 44.09 |
| 08/27/2026 19:01 | 5 | 44.09 |
| 08/27/2026 19:01 | 74 | 44.09 |
| 08/27/2026 19:01 | 100 | 44.09 |
| 08/27/2026 19:01 | 200 | 44.09 |
| 08/27/2026 19:01 | 100 | 44.09 |
| 08/27/2026 19:01 | 100 | 44.095 |
| 08/27/2026 19:01 | 66 | 44.10 |
| 08/27/2026 19:01 | 100 | 44.10 |
| 08/27/2026 19:01 | 34 | 44.10 |
| 08/27/2026 19:01 | 100 | 44.095 |
| 08/27/2026 19:01 | 66 | 44.10 |
| 08/27/2026 19:01 | 100 | 44.09 |
| 08/27/2026 19:01 | 100 | 44.09 |
| 08/27/2026 19:01 | 100 | 44.09 |
| 08/27/2026 19:01 | 100 | 44.08 |
| 08/27/2026 19:01 | 8 | 44.08 |
| 08/27/2026 19:01 | 22 | 44.08 |
| 08/27/2026 19:01 | 45 | 44.08 |
| 08/27/2026 19:01 | 25 | 44.08 |
| 08/27/2026 19:01 | 20 | 44.08 |
| 08/27/2026 19:01 | 80 | 44.08 |
| 08/27/2026 19:01 | 100 | 44.08 |
| 08/27/2026 19:01 | 1 | 44.08 |
| 08/27/2026 19:01 | 44 | 44.08 |
| 08/27/2026 19:01 | 56 | 44.08 |
| 08/27/2026 19:01 | 41 | 44.07 |
| 08/27/2026 19:01 | 40 | 44.07 |
| 08/27/2026 19:01 | 68 | 44.07 |
| 08/27/2026 19:01 | 100 | 44.07 |
| 08/27/2026 19:01 | 16 | 44.07 |
| 08/27/2026 19:01 | 67 | 44.08 |
| 08/27/2026 19:01 | 2 | 44.09 |
| 08/27/2026 19:01 | 28 | 44.09 |
| 08/27/2026 19:01 | 72 | 44.09 |
| 08/27/2026 19:01 | 28 | 44.09 |
| 08/27/2026 19:01 | 61 | 44.10 |
| 08/27/2026 19:01 | 1 | 44.10 |
| 08/27/2026 19:01 | 1 | 44.10 |
| 08/27/2026 19:01 | 19 | 44.09 |
| 08/27/2026 19:01 | 1 | 44.09 |
| 08/27/2026 19:01 | 3 | 44.08 |
| 08/27/2026 19:01 | 50 | 44.08 |
| 08/27/2026 19:01 | 50 | 44.08 |
| 08/27/2026 19:01 | 100 | 44.08 |
| 08/27/2026 19:01 | 100 | 44.08 |
| 08/27/2026 19:01 | 100 | 44.08 |
| 08/27/2026 19:01 | 55 | 44.07 |
| 08/27/2026 19:01 | 45 | 44.07 |
| 08/27/2026 19:01 | 100 | 44.07 |
| 08/27/2026 19:01 | 100 | 44.07 |
| 08/27/2026 19:01 | 33 | 44.07 |
| 08/27/2026 19:01 | 12 | 44.07 |
| 08/27/2026 19:01 | 25 | 44.07 |
| 08/27/2026 19:01 | 8 | 44.07 |
| 08/27/2026 19:01 | 6 | 44.07 |
| 08/27/2026 19:01 | 100 | 44.05 |
| 08/27/2026 19:01 | 100 | 44.05 |
| 08/27/2026 19:01 | 22 | 44.05 |
| 08/27/2026 19:01 | 78 | 44.05 |
| 08/27/2026 19:01 | 100 | 44.05 |
| 08/27/2026 19:01 | 36 | 44.05 |
| 08/27/2026 19:01 | 12 | 44.05 |
| 08/27/2026 19:01 | 100 | 44.04 |
| 08/27/2026 19:01 | 100 | 44.03 |
| 08/27/2026 19:01 | 6 | 44.03 |
| 08/27/2026 19:01 | 100 | 44.03 |
| 08/27/2026 19:01 | 1 | 44.03 |
| 08/27/2026 19:01 | 100 | 44.02 |
| 08/27/2026 19:01 | 10 | 44.02 |
| 08/27/2026 19:01 | 72 | 44.02 |
| 08/27/2026 19:01 | 28 | 44.02 |
| 08/27/2026 19:01 | 100 | 44.02 |
| 08/27/2026 19:01 | 100 | 44.01 |
| 08/27/2026 19:01 | 28 | 44.01 |
| 08/27/2026 19:01 | 100 | 44.01 |
| 08/27/2026 19:01 | 77 | 44.02 |
| 08/27/2026 19:01 | 100 | 44.02 |
| 08/27/2026 19:01 | 25 | 44.01 |
| 08/27/2026 19:01 | 200 | 44.01 |
| 08/27/2026 19:01 | 100 | 44.01 |
| 08/27/2026 19:01 | 100 | 44.01 |
| 08/27/2026 19:01 | 6 | 44.01 |
| 08/27/2026 19:01 | 8 | 44.02 |
| 08/27/2026 19:00 | 100 | 44.03 |
| 08/27/2026 19:00 | 42 | 44.02 |
| 08/27/2026 19:00 | 8 | 44.02 |
| 08/27/2026 19:00 | 25 | 44.02 |
| 08/27/2026 19:00 | 7 | 44.02 |
| 08/27/2026 19:00 | 40 | 44.01 |
| 08/27/2026 19:00 | 36 | 44.01 |
| 08/27/2026 19:00 | 73 | 44.01 |
| 08/27/2026 19:00 | 29 | 44.01 |
| 08/27/2026 19:00 | 100 | 44.01 |
| 08/27/2026 19:00 | 6 | 44.01 |
| 08/27/2026 19:00 | 94 | 44.01 |
| 08/27/2026 19:00 | 25 | 44.01 |
| 08/27/2026 19:00 | 112 | 44.01 |
| 08/27/2026 19:00 | 88 | 44.01 |
| 08/27/2026 19:00 | 6 | 44.01 |
| 08/27/2026 19:00 | 7 | 44.00 |
| 08/27/2026 19:00 | 1 | 43.98 |
| 08/27/2026 19:00 | 100 | 43.98 |
| 08/27/2026 19:00 | 39 | 43.98 |
| 08/27/2026 19:00 | 110 | 43.98 |
| 08/27/2026 19:00 | 34 | 43.98 |
| 08/27/2026 19:00 | 100 | 43.98 |
| 08/27/2026 19:00 | 1 | 43.98 |
| 08/27/2026 19:00 | 27 | 43.98 |
| 08/27/2026 19:00 | 6 | 43.96 |
| 08/27/2026 19:00 | 26 | 43.94 |
| 08/27/2026 19:00 | 25 | 43.94 |
| 08/27/2026 19:00 | 6 | 43.94 |
| 08/27/2026 19:00 | 1 | 43.94 |
| 08/27/2026 19:00 | 25 | 43.95 |
| 08/27/2026 19:00 | 4 | 43.95 |
| 08/27/2026 19:00 | 100 | 43.96 |
| 08/27/2026 19:00 | 100 | 43.96 |
| 08/27/2026 19:00 | 6 | 43.96 |
| 08/27/2026 18:59 | 25 | 43.96 |
| 08/27/2026 18:59 | 6 | 43.96 |
| 08/27/2026 18:59 | 8 | 43.93 |
| 08/27/2026 18:59 | 100 | 43.92 |
| 08/27/2026 18:59 | 33 | 43.92 |
| 08/27/2026 18:59 | 100 | 43.92 |
| 08/27/2026 18:59 | 100 | 43.92 |
| 08/27/2026 18:59 | 33 | 43.93 |
| 08/27/2026 18:59 | 200 | 43.93 |
| 08/27/2026 18:59 | 137 | 43.93 |
| 08/27/2026 18:59 | 8 | 43.93 |
| 08/27/2026 18:59 | 25 | 43.93 |
| 08/27/2026 18:59 | 100 | 43.93 |
| 08/27/2026 18:59 | 100 | 43.95 |
| 08/27/2026 18:59 | 100 | 43.95 |
| 08/27/2026 18:59 | 6 | 43.94 |
| 08/27/2026 18:59 | 6 | 43.94 |
| 08/27/2026 18:59 | 25 | 43.94 |
| 08/27/2026 18:59 | 40 | 43.96 |
| 08/27/2026 18:59 | 12 | 43.96 |
| 08/27/2026 18:59 | 25 | 43.96 |
| 08/27/2026 18:59 | 6 | 43.96 |
| 08/27/2026 18:59 | 25 | 43.94 |
| 08/27/2026 18:59 | 100 | 43.94 |
| 08/27/2026 18:59 | 71 | 43.94 |
| 08/27/2026 18:59 | 6 | 43.94 |
| 08/27/2026 18:59 | 8 | 43.93 |
| 08/27/2026 18:59 | 39 | 43.93 |
| 08/27/2026 18:59 | 39 | 43.93 |
| 08/27/2026 18:59 | 39 | 43.93 |
| 08/27/2026 18:59 | 78 | 43.93 |
| 08/27/2026 18:59 | 22 | 43.93 |
| 08/27/2026 18:59 | 39 | 43.93 |
| 08/27/2026 18:59 | 39 | 43.93 |
| 08/27/2026 18:59 | 91 | 43.93 |
| 08/27/2026 18:59 | 8 | 43.93 |
| 08/27/2026 18:59 | 39 | 43.93 |
| 08/27/2026 18:59 | 38 | 43.93 |
| 08/27/2026 18:59 | 100 | 43.93 |
| 08/27/2026 18:59 | 25 | 43.93 |
| 08/27/2026 18:59 | 8 | 43.93 |
| 08/27/2026 18:59 | 20 | 43.93 |
| 08/27/2026 18:59 | 22 | 43.93 |
| 08/27/2026 18:59 | 36 | 43.94 |
| 08/27/2026 18:59 | 6 | 43.94 |
| 08/27/2026 18:59 | 23 | 43.95 |
| 08/27/2026 18:59 | 18 | 43.94 |
| 08/27/2026 18:59 | 100 | 43.94 |
| 08/27/2026 18:59 | 25 | 43.94 |
| 08/27/2026 18:59 | 100 | 43.94 |
| 08/27/2026 18:59 | 100 | 43.94 |
| 08/27/2026 18:59 | 100 | 43.94 |
| 08/27/2026 18:59 | 12 | 43.94 |
| 08/27/2026 18:59 | 77 | 43.95 |
| 08/27/2026 18:59 | 4 | 43.95 |
| 08/27/2026 18:59 | 25 | 43.95 |
| 08/27/2026 18:59 | 100 | 43.95 |
| 08/27/2026 18:59 | 100 | 43.95 |
| 08/27/2026 18:59 | 5 | 43.95 |
| 08/27/2026 18:59 | 100 | 43.95 |
| 08/27/2026 18:59 | 100 | 43.96 |
| 08/27/2026 18:59 | 58 | 43.96 |
| 08/27/2026 18:59 | 200 | 43.96 |
| 08/27/2026 18:59 | 100 | 43.96 |
| 08/27/2026 18:59 | 72 | 43.97 |
| 08/27/2026 18:59 | 1 | 43.97 |
| 08/27/2026 18:59 | 100 | 43.97 |
| 08/27/2026 18:59 | 1 | 43.96 |
| 08/27/2026 18:59 | 100 | 43.96 |
| 08/27/2026 18:59 | 50 | 43.96 |
| 08/27/2026 18:59 | 56 | 43.96 |
| 08/27/2026 18:59 | 46 | 43.97 |
| 08/27/2026 18:59 | 14 | 43.97 |
| 08/27/2026 18:58 | 2 | 43.99 |
| 08/27/2026 18:58 | 33 | 43.99 |
| 08/27/2026 18:58 | 2 | 43.99 |
| 08/27/2026 18:58 | 2 | 43.99 |
| 08/27/2026 18:58 | 2 | 43.99 |
| 08/27/2026 18:58 | 2 | 43.99 |
| 08/27/2026 18:58 | 2 | 43.99 |
| 08/27/2026 18:58 | 20 | 43.98 |
| 08/27/2026 18:58 | 20 | 43.98 |
| 08/27/2026 18:58 | 2 | 43.99 |
| 08/27/2026 18:58 | 41 | 43.99 |
| 08/27/2026 18:58 | 2 | 43.99 |
| 08/27/2026 18:58 | 2 | 43.99 |
| 08/27/2026 18:58 | 43 | 43.99 |
| 08/27/2026 18:58 | 2 | 43.99 |
| 08/27/2026 18:58 | 100 | 43.99 |
| 08/27/2026 18:58 | 2 | 43.99 |
| 08/27/2026 18:58 | 45 | 43.97 |
| 08/27/2026 18:58 | 100 | 43.97 |
| 08/27/2026 18:58 | 4 | 43.97 |
| 08/27/2026 18:58 | 36 | 43.97 |
| 08/27/2026 18:58 | 100 | 43.97 |
| 08/27/2026 18:58 | 10 | 43.95 |
| 08/27/2026 18:58 | 45 | 43.95 |
| 08/27/2026 18:58 | 300 | 43.96 |
| 08/27/2026 18:58 | 9 | 43.96 |
| 08/27/2026 18:58 | 100 | 43.96 |
| 08/27/2026 18:58 | 100 | 43.95 |
| 08/27/2026 18:58 | 100 | 43.95 |
| 08/27/2026 18:58 | 25 | 43.95 |
| 08/27/2026 18:58 | 300 | 43.95 |
| 08/27/2026 18:58 | 4 | 43.95 |
| 08/27/2026 18:58 | 36 | 43.95 |
| 08/27/2026 18:58 | 100 | 43.95 |
| 08/27/2026 18:58 | 45 | 43.95 |
| 08/27/2026 18:58 | 100 | 43.95 |
| 08/27/2026 18:58 | 100 | 43.95 |
| 08/27/2026 18:58 | 300 | 43.96 |
| 08/27/2026 18:58 | 36 | 43.96 |
| 08/27/2026 18:58 | 100 | 43.96 |
| 08/27/2026 18:58 | 100 | 43.96 |
| 08/27/2026 18:58 | 100 | 43.96 |
| 08/27/2026 18:58 | 67 | 43.96 |
| 08/27/2026 18:58 | 45 | 43.96 |
| 08/27/2026 18:58 | 100 | 43.96 |
| 08/27/2026 18:58 | 100 | 43.96 |
| 08/27/2026 18:58 | 100 | 43.96 |
| 08/27/2026 18:58 | 36 | 43.96 |
| 08/27/2026 18:58 | 400 | 43.96 |
| 08/27/2026 18:58 | 100 | 43.96 |
| 08/27/2026 18:58 | 25 | 43.96 |
| 08/27/2026 18:58 | 6 | 43.96 |
| 08/27/2026 18:58 | 18 | 43.96 |
| 08/27/2026 18:58 | 100 | 43.96 |
| 08/27/2026 18:58 | 100 | 43.97 |
| 08/27/2026 18:58 | 25 | 43.97 |
| 08/27/2026 18:58 | 4 | 43.97 |
| 08/27/2026 18:58 | 73 | 43.97 |
| 08/27/2026 18:58 | 100 | 43.97 |
| 08/27/2026 18:58 | 37 | 43.98 |
| 08/27/2026 18:58 | 1 | 43.98 |
| 08/27/2026 18:58 | 73 | 43.98 |
| 08/27/2026 18:58 | 37 | 43.98 |
| 08/27/2026 18:58 | 100 | 43.975 |
| 08/27/2026 18:58 | 100 | 43.98 |
| 08/27/2026 18:58 | 100 | 43.99 |
| 08/27/2026 18:58 | 100 | 44.00 |
| 08/27/2026 18:58 | 100 | 44.01 |
| 08/27/2026 18:57 | 100 | 44.02 |
| 08/27/2026 18:57 | 100 | 44.02 |
| 08/27/2026 18:57 | 20 | 44.02 |
| 08/27/2026 18:57 | 20 | 44.02 |
| 08/27/2026 18:57 | 100 | 44.03 |
| 08/27/2026 18:57 | 100 | 44.03 |
| 08/27/2026 18:57 | 100 | 44.04 |
| 08/27/2026 18:57 | 7 | 44.04 |
| 08/27/2026 18:57 | 91 | 44.04 |
| 08/27/2026 18:57 | 9 | 44.04 |
| 08/27/2026 18:57 | 7 | 44.04 |
| 08/27/2026 18:57 | 100 | 44.04 |
| 08/27/2026 18:57 | 100 | 44.04 |
| 08/27/2026 18:57 | 5 | 44.04 |
| 08/27/2026 18:57 | 100 | 44.04 |
| 08/27/2026 18:57 | 143 | 44.04 |
| 08/27/2026 18:57 | 42 | 44.05 |
| 08/27/2026 18:57 | 20 | 44.05 |
| 08/27/2026 18:57 | 34 | 44.05 |
| 08/27/2026 18:57 | 46 | 44.05 |
| 08/27/2026 18:57 | 50 | 44.05 |
| 08/27/2026 18:57 | 6 | 44.05 |
| 08/27/2026 18:57 | 34 | 44.05 |
| 08/27/2026 18:57 | 4 | 44.05 |
| 08/27/2026 18:57 | 100 | 44.05 |
| 08/27/2026 18:57 | 100 | 44.05 |
| 08/27/2026 18:57 | 13 | 44.05 |
| 08/27/2026 18:57 | 100 | 44.05 |
| 08/27/2026 18:57 | 100 | 44.05 |
| 08/27/2026 18:57 | 100 | 44.05 |
| 08/27/2026 18:57 | 1 | 44.05 |
| 08/27/2026 18:57 | 100 | 44.05 |
| 08/27/2026 18:57 | 100 | 44.05 |
| 08/27/2026 18:57 | 50 | 44.04 |
| 08/27/2026 18:56 | 9 | 44.035 |
| 08/27/2026 18:56 | 4 | 44.04 |
| 08/27/2026 18:56 | 200 | 44.04 |
| 08/27/2026 18:56 | 10 | 44.04 |
| 08/27/2026 18:56 | 100 | 44.03 |
| 08/27/2026 18:56 | 300 | 44.03 |
| 08/27/2026 18:56 | 6 | 44.03 |
| 08/27/2026 18:56 | 200 | 44.03 |
| 08/27/2026 18:56 | 2 | 44.015 |
| 08/27/2026 18:56 | 3 | 44.015 |
| 08/27/2026 18:56 | 20 | 44.01 |
| 08/27/2026 18:56 | 100 | 44.01 |
| 08/27/2026 18:56 | 100 | 44.01 |
| 08/27/2026 18:56 | 100 | 44.01 |
| 08/27/2026 18:56 | 15 | 44.03 |
| 08/27/2026 18:56 | 76 | 44.03 |
| 08/27/2026 18:56 | 6 | 44.03 |
| 08/27/2026 18:56 | 24 | 44.04 |
| 08/27/2026 18:56 | 62 | 44.04 |
| 08/27/2026 18:56 | 25 | 44.03 |
| 08/27/2026 18:56 | 100 | 44.03 |
| 08/27/2026 18:56 | 38 | 44.03 |
| 08/27/2026 18:56 | 100 | 44.025 |
| 08/27/2026 18:56 | 100 | 44.02 |
| 08/27/2026 18:56 | 20 | 44.02 |
| 08/27/2026 18:56 | 100 | 44.02 |
| 08/27/2026 18:56 | 100 | 44.02 |
| 08/27/2026 18:56 | 100 | 44.03 |
| 08/27/2026 18:56 | 5 | 44.03 |
| 08/27/2026 18:56 | 14 | 44.03 |
| 08/27/2026 18:56 | 20 | 44.03 |
| 08/27/2026 18:56 | 38 | 44.03 |
| 08/27/2026 18:56 | 100 | 44.03 |
| 08/27/2026 18:56 | 47 | 44.03 |
| 08/27/2026 18:56 | 38 | 44.03 |
| 08/27/2026 18:56 | 7 | 44.03 |
| 08/27/2026 18:56 | 93 | 44.03 |
| 08/27/2026 18:56 | 62 | 44.03 |
| 08/27/2026 18:56 | 72 | 44.03 |
| 08/27/2026 18:56 | 62 | 44.04 |
| 08/27/2026 18:56 | 38 | 44.04 |
| 08/27/2026 18:56 | 100 | 44.04 |
| 08/27/2026 18:56 | 100 | 44.03 |
| 08/27/2026 18:56 | 100 | 44.03 |
| 08/27/2026 18:56 | 100 | 44.04 |
| 08/27/2026 18:56 | 38 | 44.05 |
| 08/27/2026 18:56 | 47 | 44.05 |
| 08/27/2026 18:56 | 38 | 44.05 |
| 08/27/2026 18:56 | 10 | 44.05 |
| 08/27/2026 18:56 | 100 | 44.05 |
| 08/27/2026 18:56 | 100 | 44.04 |
| 08/27/2026 18:56 | 83 | 44.04 |
| 08/27/2026 18:56 | 200 | 44.04 |
| 08/27/2026 18:56 | 17 | 44.04 |
| 08/27/2026 18:56 | 200 | 44.04 |
| 08/27/2026 18:56 | 10 | 44.04 |
| 08/27/2026 18:56 | 100 | 44.04 |
| 08/27/2026 18:56 | 200 | 44.04 |
| 08/27/2026 18:56 | 50 | 44.03 |
| 08/27/2026 18:56 | 5 | 44.03 |
| 08/27/2026 18:56 | 7 | 44.03 |
| 08/27/2026 18:56 | 58 | 44.03 |
| 08/27/2026 18:56 | 35 | 44.03 |
| 08/27/2026 18:56 | 58 | 44.02 |
| 08/27/2026 18:56 | 1 | 44.02 |
| 08/27/2026 18:56 | 23 | 44.02 |
| 08/27/2026 18:56 | 12 | 44.02 |
| 08/27/2026 18:56 | 1 | 44.02 |
| 08/27/2026 18:56 | 43 | 44.02 |
| 08/27/2026 18:56 | 8 | 44.02 |
| 08/27/2026 18:56 | 1 | 44.02 |
| 08/27/2026 18:56 | 43 | 44.02 |
| 08/27/2026 18:56 | 100 | 44.02 |
| 08/27/2026 18:56 | 87 | 44.01 |
| 08/27/2026 18:56 | 63 | 44.01 |
| 08/27/2026 18:56 | 37 | 44.01 |
| 08/27/2026 18:56 | 500 | 44.01 |
| 08/27/2026 18:56 | 200 | 44.01 |
| 08/27/2026 18:56 | 10 | 44.02 |
| 08/27/2026 18:56 | 100 | 44.02 |
| 08/27/2026 18:56 | 8 | 44.02 |
| 08/27/2026 18:56 | 74 | 44.03 |
| 08/27/2026 18:56 | 6 | 44.03 |
| 08/27/2026 18:56 | 9 | 44.04 |
| 08/27/2026 18:56 | 9 | 44.03 |
| 08/27/2026 18:56 | 80 | 44.03 |
| 08/27/2026 18:56 | 12 | 44.03 |
| 08/27/2026 18:56 | 6 | 44.03 |
| 08/27/2026 18:56 | 1 | 44.02 |
| 08/27/2026 18:56 | 5 | 44.02 |
| 08/27/2026 18:56 | 95 | 44.02 |
| 08/27/2026 18:56 | 200 | 44.02 |
| 08/27/2026 18:56 | 41 | 44.01 |
| 08/27/2026 18:56 | 59 | 44.01 |
| 08/27/2026 18:56 | 6 | 44.01 |
| 08/27/2026 18:56 | 200 | 44.00 |
| 08/27/2026 18:56 | 6 | 44.00 |
| 08/27/2026 18:56 | 12 | 44.00 |
| 08/27/2026 18:56 | 47 | 44.00 |
| 08/27/2026 18:56 | 6 | 44.00 |
| 08/27/2026 18:56 | 7 | 44.00 |
| 08/27/2026 18:56 | 100 | 43.985 |
| 08/27/2026 18:56 | 1 | 43.98 |
| 08/27/2026 18:56 | 50 | 43.97 |
| 08/27/2026 18:56 | 49 | 43.97 |
| 08/27/2026 18:56 | 9 | 43.97 |
| 08/27/2026 18:56 | 12 | 43.97 |
| 08/27/2026 18:56 | 4 | 43.96 |
| 08/27/2026 18:56 | 100 | 43.96 |
| 08/27/2026 18:56 | 25 | 43.96 |
| 08/27/2026 18:56 | 6 | 43.96 |
| 08/27/2026 18:56 | 58 | 43.95 |
| 08/27/2026 18:56 | 94 | 43.94 |
| 08/27/2026 18:56 | 6 | 43.94 |
| 08/27/2026 18:56 | 1 | 43.94 |
| 08/27/2026 18:56 | 100 | 43.94 |
| 08/27/2026 18:56 | 1 | 43.94 |
| 08/27/2026 18:56 | 8 | 43.93 |
| 08/27/2026 18:56 | 8 | 43.925 |
| 08/27/2026 18:56 | 8 | 43.925 |
| 08/27/2026 18:56 | 20 | 43.925 |
| 08/27/2026 18:55 | 100 | 43.92 |
| 08/27/2026 18:55 | 100 | 43.92 |
| 08/27/2026 18:55 | 100 | 43.93 |
| 08/27/2026 18:55 | 2 | 43.94 |
| 08/27/2026 18:55 | 73 | 43.94 |
| 08/27/2026 18:55 | 5 | 43.94 |
| 08/27/2026 18:55 | 20 | 43.93 |
| 08/27/2026 18:55 | 100 | 43.94 |
| 08/27/2026 18:55 | 6 | 43.94 |
| 08/27/2026 18:55 | 6 | 43.94 |
| 08/27/2026 18:55 | 25 | 43.94 |
| 08/27/2026 18:55 | 100 | 43.95 |
| 08/27/2026 18:55 | 100 | 43.95 |
| 08/27/2026 18:55 | 1 | 43.94 |
| 08/27/2026 18:55 | 50 | 43.93 |
| 08/27/2026 18:55 | 25 | 43.93 |
| 08/27/2026 18:55 | 8 | 43.93 |
| 08/27/2026 18:55 | 20 | 43.93 |
| 08/27/2026 18:55 | 20 | 43.93 |
| 08/27/2026 18:55 | 100 | 43.93 |
| 08/27/2026 18:55 | 100 | 43.93 |
| 08/27/2026 18:55 | 37 | 43.93 |
| 08/27/2026 18:54 | 100 | 43.93 |
| 08/27/2026 18:54 | 37 | 43.93 |
| 08/27/2026 18:54 | 100 | 43.93 |
| 08/27/2026 18:54 | 96 | 43.93 |
| 08/27/2026 18:54 | 4 | 43.93 |
| 08/27/2026 18:54 | 25 | 43.93 |
| 08/27/2026 18:54 | 100 | 43.93 |
| 08/27/2026 18:54 | 100 | 43.93 |
| 08/27/2026 18:54 | 100 | 43.93 |
| 08/27/2026 18:54 | 100 | 43.94 |
| 08/27/2026 18:54 | 6 | 43.94 |
| 08/27/2026 18:54 | 100 | 43.94 |
| 08/27/2026 18:54 | 100 | 43.94 |
| 08/27/2026 18:54 | 100 | 43.95 |
| 08/27/2026 18:54 | 100 | 43.95 |
| 08/27/2026 18:54 | 100 | 43.95 |
| 08/27/2026 18:54 | 10 | 43.95 |
| 08/27/2026 18:54 | 20 | 43.96 |
| 08/27/2026 18:54 | 25 | 43.96 |
| 08/27/2026 18:54 | 6 | 43.96 |
| 08/27/2026 18:54 | 100 | 43.96 |
| 08/27/2026 18:54 | 1 | 43.96 |
| 08/27/2026 18:54 | 100 | 43.96 |
| 08/27/2026 18:54 | 4 | 43.95 |
| 08/27/2026 18:54 | 20 | 43.95 |
| 08/27/2026 18:54 | 100 | 43.95 |
| 08/27/2026 18:54 | 100 | 43.95 |
| 08/27/2026 18:54 | 2 | 43.94 |
| 08/27/2026 18:53 | 8 | 43.93 |
| 08/27/2026 18:53 | 1 | 43.93 |
| 08/27/2026 18:53 | 200 | 43.93 |
| 08/27/2026 18:53 | 25 | 43.94 |
| 08/27/2026 18:53 | 136 | 43.94 |
| 08/27/2026 18:53 | 6 | 43.94 |
| 08/27/2026 18:53 | 100 | 43.92 |
| 08/27/2026 18:53 | 64 | 43.91 |
| 08/27/2026 18:53 | 98 | 43.91 |
| 08/27/2026 18:53 | 33 | 43.91 |
| 08/27/2026 18:53 | 5 | 43.91 |
| 08/27/2026 18:53 | 83 | 43.91 |
| 08/27/2026 18:53 | 17 | 43.91 |
| 08/27/2026 18:53 | 33 | 43.91 |
| 08/27/2026 18:53 | 200 | 43.91 |
| 08/27/2026 18:53 | 56 | 43.91 |
| 08/27/2026 18:53 | 33 | 43.91 |
| 08/27/2026 18:53 | 100 | 43.91 |
| 08/27/2026 18:53 | 33 | 43.91 |
| 08/27/2026 18:53 | 33 | 43.92 |
| 08/27/2026 18:53 | 33 | 43.92 |
| 08/27/2026 18:53 | 33 | 43.92 |
| 08/27/2026 18:53 | 100 | 43.92 |
| 08/27/2026 18:53 | 33 | 43.92 |
| 08/27/2026 18:53 | 100 | 43.92 |
| 08/27/2026 18:53 | 100 | 43.92 |
| 08/27/2026 18:53 | 56 | 43.92 |
| 08/27/2026 18:53 | 1 | 43.92 |
| 08/27/2026 18:53 | 61 | 43.92 |
| 08/27/2026 18:53 | 40 | 43.92 |
| 08/27/2026 18:53 | 100 | 43.92 |
| 08/27/2026 18:53 | 29 | 43.92 |
| 08/27/2026 18:53 | 29 | 43.92 |
| 08/27/2026 18:53 | 2 | 43.92 |
| 08/27/2026 18:53 | 100 | 43.92 |
| 08/27/2026 18:53 | 40 | 43.92 |
| 08/27/2026 18:53 | 35 | 43.92 |
| 08/27/2026 18:53 | 5 | 43.92 |
| 08/27/2026 18:53 | 200 | 43.92 |
| 08/27/2026 18:53 | 149 | 43.92 |
| 08/27/2026 18:53 | 34 | 43.93 |
| 08/27/2026 18:53 | 9 | 43.93 |
| 08/27/2026 18:53 | 100 | 43.93 |
| 08/27/2026 18:53 | 6 | 43.93 |
| 08/27/2026 18:53 | 6 | 43.92 |
| 08/27/2026 18:53 | 99 | 43.92 |
| 08/27/2026 18:53 | 34 | 43.92 |
| 08/27/2026 18:53 | 100 | 43.92 |
| 08/27/2026 18:53 | 100 | 43.91 |
| 08/27/2026 18:53 | 100 | 43.91 |
| 08/27/2026 18:53 | 25 | 43.91 |
| 08/27/2026 18:53 | 8 | 43.91 |
| 08/27/2026 18:53 | 23 | 43.91 |
| 08/27/2026 18:53 | 19 | 43.91 |
| 08/27/2026 18:53 | 100 | 43.91 |
| 08/27/2026 18:53 | 10 | 43.91 |
| 08/27/2026 18:53 | 100 | 43.925 |
| 08/27/2026 18:53 | 40 | 43.92 |
| 08/27/2026 18:53 | 3 | 43.92 |
| 08/27/2026 18:53 | 100 | 43.92 |
| 08/27/2026 18:53 | 20 | 43.92 |
| 08/27/2026 18:53 | 99 | 43.93 |
| 08/27/2026 18:53 | 1 | 43.93 |
| 08/27/2026 18:53 | 28 | 43.94 |
| 08/27/2026 18:53 | 5 | 43.93 |
| 08/27/2026 18:53 | 100 | 43.92 |
| 08/27/2026 18:53 | 47 | 43.91 |
| 08/27/2026 18:53 | 54 | 43.91 |
| 08/27/2026 18:53 | 3 | 43.91 |
| 08/27/2026 18:53 | 20 | 43.91 |
| 08/27/2026 18:53 | 1 | 43.91 |
| 08/27/2026 18:53 | 1 | 43.905 |
| 08/27/2026 18:52 | 100 | 43.90 |
| 08/27/2026 18:52 | 194 | 43.90 |
| 08/27/2026 18:52 | 6 | 43.90 |
| 08/27/2026 18:52 | 20 | 43.90 |
| 08/27/2026 18:52 | 50 | 43.90 |
| 08/27/2026 18:52 | 30 | 43.90 |
| 08/27/2026 18:52 | 131 | 43.90 |
| 08/27/2026 18:52 | 100 | 43.90 |
| 08/27/2026 18:52 | 29 | 43.90 |
| 08/27/2026 18:52 | 1 | 43.90 |
| 08/27/2026 18:52 | 31 | 43.89 |
| 08/27/2026 18:52 | 100 | 43.89 |
| 08/27/2026 18:52 | 8 | 43.89 |
| 08/27/2026 18:52 | 31 | 43.89 |
| 08/27/2026 18:52 | 76 | 43.89 |
| 08/27/2026 18:52 | 100 | 43.89 |
| 08/27/2026 18:52 | 31 | 43.89 |
| 08/27/2026 18:52 | 64 | 43.89 |
| 08/27/2026 18:52 | 5 | 43.89 |
| 08/27/2026 18:52 | 31 | 43.89 |
| 08/27/2026 18:52 | 100 | 43.89 |
| 08/27/2026 18:52 | 1 | 43.89 |
| 08/27/2026 18:52 | 100 | 43.89 |
| 08/27/2026 18:52 | 100 | 43.88 |
| 08/27/2026 18:52 | 100 | 43.88 |
| 08/27/2026 18:52 | 25 | 43.88 |
| 08/27/2026 18:52 | 75 | 43.88 |
| 08/27/2026 18:52 | 5 | 43.88 |
| 08/27/2026 18:52 | 20 | 43.88 |
| 08/27/2026 18:52 | 80 | 43.88 |
| 08/27/2026 18:52 | 75 | 43.88 |
| 08/27/2026 18:52 | 4 | 43.88 |
| 08/27/2026 18:52 | 100 | 43.88 |
| 08/27/2026 18:52 | 31 | 43.88 |
| 08/27/2026 18:52 | 95 | 43.88 |
| 08/27/2026 18:52 | 5 | 43.88 |
| 08/27/2026 18:52 | 95 | 43.88 |
| 08/27/2026 18:52 | 5 | 43.88 |
| 08/27/2026 18:52 | 100 | 43.87 |
| 08/27/2026 18:52 | 100 | 43.87 |
| 08/27/2026 18:52 | 100 | 43.88 |
| 08/27/2026 18:52 | 25 | 43.88 |
| 08/27/2026 18:52 | 100 | 43.88 |
| 08/27/2026 18:52 | 100 | 43.88 |
| 08/27/2026 18:52 | 20 | 43.89 |
| 08/27/2026 18:52 | 20 | 43.89 |
| 08/27/2026 18:52 | 68 | 43.89 |
| 08/27/2026 18:52 | 100 | 43.89 |
| 08/27/2026 18:52 | 81 | 43.90 |
| 08/27/2026 18:52 | 100 | 43.90 |
| 08/27/2026 18:52 | 100 | 43.90 |
| 08/27/2026 18:52 | 32 | 43.91 |
| 08/27/2026 18:52 | 68 | 43.91 |
| 08/27/2026 18:52 | 100 | 43.91 |
| 08/27/2026 18:52 | 18 | 43.92 |
| 08/27/2026 18:51 | 112 | 43.92 |
| 08/27/2026 18:51 | 25 | 43.92 |
| 08/27/2026 18:51 | 6 | 43.92 |
| 08/27/2026 18:51 | 29 | 43.91 |
| 08/27/2026 18:51 | 8 | 43.91 |
| 08/27/2026 18:51 | 29 | 43.91 |
| 08/27/2026 18:51 | 91 | 43.91 |
| 08/27/2026 18:51 | 8 | 43.91 |
| 08/27/2026 18:51 | 9 | 43.91 |
| 08/27/2026 18:51 | 100 | 43.91 |
| 08/27/2026 18:51 | 25 | 43.91 |
| 08/27/2026 18:51 | 58 | 43.91 |
| 08/27/2026 18:51 | 42 | 43.91 |
| 08/27/2026 18:51 | 4 | 43.91 |
| 08/27/2026 18:51 | 4 | 43.90 |
| 08/27/2026 18:51 | 81 | 43.90 |
| 08/27/2026 18:51 | 25 | 43.90 |
| 08/27/2026 18:51 | 2 | 43.90 |
| 08/27/2026 18:51 | 100 | 43.89 |
| 08/27/2026 18:51 | 100 | 43.89 |
| 08/27/2026 18:51 | 10 | 43.89 |
| 08/27/2026 18:51 | 25 | 43.90 |
| 08/27/2026 18:51 | 4 | 43.90 |
| 08/27/2026 18:51 | 99 | 43.90 |
| 08/27/2026 18:51 | 4 | 43.90 |
| 08/27/2026 18:51 | 25 | 43.90 |
| 08/27/2026 18:51 | 3 | 43.91 |
| 08/27/2026 18:51 | 27 | 43.91 |
| 08/27/2026 18:51 | 200 | 43.90 |
| 08/27/2026 18:51 | 100 | 43.90 |
| 08/27/2026 18:51 | 8 | 43.915 |
| 08/27/2026 18:51 | 83 | 43.89 |
| 08/27/2026 18:51 | 100 | 43.89 |
| 08/27/2026 18:51 | 100 | 43.90 |
| 08/27/2026 18:51 | 1 | 43.89 |
| 08/27/2026 18:51 | 25 | 43.89 |
| 08/27/2026 18:51 | 50 | 43.88 |
| 08/27/2026 18:51 | 100 | 43.88 |
| 08/27/2026 18:50 | 20 | 43.89 |
| 08/27/2026 18:50 | 50 | 43.89 |
| 08/27/2026 18:50 | 200 | 43.90 |
| 08/27/2026 18:50 | 50 | 43.90 |
| 08/27/2026 18:50 | 1 | 43.90 |
| 08/27/2026 18:50 | 8 | 43.89 |
| 08/27/2026 18:50 | 25 | 43.89 |
| 08/27/2026 18:50 | 100 | 43.89 |
| 08/27/2026 18:50 | 100 | 43.87 |
| 08/27/2026 18:50 | 100 | 43.87 |
| 08/27/2026 18:50 | 100 | 43.87 |
| 08/27/2026 18:50 | 45 | 43.87 |
| 08/27/2026 18:50 | 100 | 43.88 |
| 08/27/2026 18:50 | 100 | 43.88 |
| 08/27/2026 18:50 | 100 | 43.88 |
| 08/27/2026 18:50 | 18 | 43.89 |
| 08/27/2026 18:50 | 100 | 43.89 |
| 08/27/2026 18:50 | 100 | 43.89 |
| 08/27/2026 18:50 | 100 | 43.89 |
| 08/27/2026 18:50 | 2 | 43.89 |
| 08/27/2026 18:50 | 100 | 43.89 |
| 08/27/2026 18:50 | 72 | 43.89 |
| 08/27/2026 18:50 | 8 | 43.89 |
| 08/27/2026 18:50 | 100 | 43.89 |
| 08/27/2026 18:50 | 25 | 43.89 |
| 08/27/2026 18:50 | 8 | 43.89 |
| 08/27/2026 18:49 | 100 | 43.90 |
| 08/27/2026 18:49 | 100 | 43.89 |
| 08/27/2026 18:49 | 25 | 43.89 |
| 08/27/2026 18:49 | 8 | 43.89 |
| 08/27/2026 18:49 | 1 | 43.87 |
| 08/27/2026 18:49 | 6 | 43.87 |
| 08/27/2026 18:49 | 18 | 43.87 |
| 08/27/2026 18:49 | 20 | 43.88 |
| 08/27/2026 18:49 | 18 | 43.885 |
| 08/27/2026 18:49 | 6 | 43.885 |
| 08/27/2026 18:49 | 11 | 43.885 |
| 08/27/2026 18:49 | 8 | 43.885 |
| 08/27/2026 18:49 | 8 | 43.88 |
| 08/27/2026 18:49 | 100 | 43.885 |
| 08/27/2026 18:49 | 79 | 43.89 |
| 08/27/2026 18:49 | 21 | 43.89 |
| 08/27/2026 18:49 | 1 | 43.89 |
| 08/27/2026 18:49 | 1 | 43.89 |
| 08/27/2026 18:49 | 1 | 43.88 |
| 08/27/2026 18:49 | 4 | 43.88 |
| 08/27/2026 18:49 | 69 | 43.88 |
| 08/27/2026 18:49 | 100 | 43.88 |
| 08/27/2026 18:49 | 69 | 43.88 |
| 08/27/2026 18:49 | 50 | 43.88 |
| 08/27/2026 18:49 | 100 | 43.89 |
| 08/27/2026 18:49 | 40 | 43.89 |
| 08/27/2026 18:49 | 34 | 43.89 |
| 08/27/2026 18:49 | 100 | 43.90 |
| 08/27/2026 18:49 | 35 | 43.90 |
| 08/27/2026 18:49 | 9 | 43.90 |
| 08/27/2026 18:49 | 80 | 43.90 |
| 08/27/2026 18:49 | 1 | 43.90 |
| 08/27/2026 18:49 | 100 | 43.90 |
| 08/27/2026 18:49 | 100 | 43.90 |
| 08/27/2026 18:49 | 100 | 43.91 |
| 08/27/2026 18:49 | 100 | 43.91 |
| 08/27/2026 18:49 | 100 | 43.91 |
| 08/27/2026 18:49 | 100 | 43.91 |
| 08/27/2026 18:49 | 100 | 43.91 |
| 08/27/2026 18:49 | 100 | 43.91 |
| 08/27/2026 18:48 | 100 | 43.915 |
| 08/27/2026 18:48 | 1 | 43.92 |
| 08/27/2026 18:48 | 300 | 43.92 |
| 08/27/2026 18:48 | 1 | 43.92 |
| 08/27/2026 18:48 | 100 | 43.92 |
| 08/27/2026 18:48 | 13 | 43.93 |
| 08/27/2026 18:48 | 5 | 43.93 |
| 08/27/2026 18:48 | 5 | 43.94 |
| 08/27/2026 18:48 | 11 | 43.935 |
| 08/27/2026 18:48 | 9 | 43.935 |
| 08/27/2026 18:48 | 1 | 43.935 |
| 08/27/2026 18:48 | 6 | 43.93 |
| 08/27/2026 18:48 | 2 | 43.93 |
| 08/27/2026 18:48 | 10 | 43.93 |
| 08/27/2026 18:48 | 13 | 43.94 |
| 08/27/2026 18:48 | 1 | 43.94 |
| 08/27/2026 18:48 | 51 | 43.94 |
| 08/27/2026 18:48 | 25 | 43.94 |
| 08/27/2026 18:48 | 6 | 43.94 |
| 08/27/2026 18:48 | 100 | 43.94 |
| 08/27/2026 18:48 | 5 | 43.95 |
| 08/27/2026 18:48 | 25 | 43.95 |
| 08/27/2026 18:48 | 20 | 43.94 |
| 08/27/2026 18:48 | 3 | 43.94 |
| 08/27/2026 18:48 | 97 | 43.94 |
| 08/27/2026 18:48 | 27 | 43.94 |
| 08/27/2026 18:48 | 56 | 43.94 |
| 08/27/2026 18:48 | 100 | 43.94 |
| 08/27/2026 18:48 | 20 | 43.94 |
| 08/27/2026 18:48 | 1 | 43.94 |
| 08/27/2026 18:48 | 6 | 43.94 |
| 08/27/2026 18:48 | 100 | 43.94 |
| 08/27/2026 18:48 | 30 | 43.94 |
| 08/27/2026 18:48 | 1 | 43.93 |
| 08/27/2026 18:48 | 96 | 43.93 |
| 08/27/2026 18:47 | 100 | 43.92 |
| 08/27/2026 18:47 | 2 | 43.92 |
| 08/27/2026 18:47 | 10 | 43.92 |
| 08/27/2026 18:47 | 35 | 43.92 |
| 08/27/2026 18:47 | 65 | 43.92 |
| 08/27/2026 18:47 | 5 | 43.92 |
| 08/27/2026 18:47 | 26 | 43.93 |
| 08/27/2026 18:47 | 100 | 43.93 |
| 08/27/2026 18:47 | 11 | 43.93 |
| 08/27/2026 18:47 | 19 | 43.93 |
| 08/27/2026 18:47 | 21 | 43.93 |
| 08/27/2026 18:47 | 5 | 43.93 |
| 08/27/2026 18:47 | 55 | 43.93 |
| 08/27/2026 18:47 | 8 | 43.93 |
| 08/27/2026 18:47 | 4 | 43.93 |
| 08/27/2026 18:47 | 30 | 43.93 |
| 08/27/2026 18:47 | 26 | 43.94 |
| 08/27/2026 18:47 | 100 | 43.93 |
| 08/27/2026 18:47 | 1 | 43.94 |
| 08/27/2026 18:47 | 100 | 43.94 |
| 08/27/2026 18:47 | 100 | 43.94 |
| 08/27/2026 18:47 | 6 | 43.95 |
| 08/27/2026 18:47 | 6 | 43.95 |
| 08/27/2026 18:47 | 100 | 43.955 |
| 08/27/2026 18:47 | 22 | 43.96 |
| 08/27/2026 18:47 | 300 | 43.96 |
| 08/27/2026 18:47 | 1 | 43.96 |
| 08/27/2026 18:47 | 25 | 43.95 |
| 08/27/2026 18:47 | 4 | 43.95 |
| 08/27/2026 18:47 | 26 | 43.94 |
| 08/27/2026 18:47 | 100 | 43.91 |
| 08/27/2026 18:47 | 14 | 43.91 |
| 08/27/2026 18:47 | 86 | 43.91 |
| 08/27/2026 18:47 | 3 | 43.91 |
| 08/27/2026 18:47 | 1 | 43.91 |
| 08/27/2026 18:47 | 10 | 43.91 |
| 08/27/2026 18:47 | 25 | 43.89 |
| 08/27/2026 18:47 | 8 | 43.89 |
| 08/27/2026 18:47 | 54 | 43.89 |
| 08/27/2026 18:47 | 38 | 43.89 |
| 08/27/2026 18:47 | 5 | 43.89 |
| 08/27/2026 18:47 | 100 | 43.90 |
| 08/27/2026 18:46 | 25 | 43.88 |
| 08/27/2026 18:46 | 100 | 43.88 |
| 08/27/2026 18:46 | 100 | 43.88 |
| 08/27/2026 18:46 | 221 | 43.87 |
| 08/27/2026 18:46 | 15 | 43.87 |
| 08/27/2026 18:46 | 26 | 43.87 |
| 08/27/2026 18:46 | 10 | 43.87 |
| 08/27/2026 18:46 | 6 | 43.87 |
| 08/27/2026 18:46 | 26 | 43.87 |
| 08/27/2026 18:46 | 73 | 43.85 |
| 08/27/2026 18:46 | 100 | 43.86 |
| 08/27/2026 18:46 | 25 | 43.86 |
| 08/27/2026 18:46 | 6 | 43.86 |
| 08/27/2026 18:46 | 75 | 43.86 |
| 08/27/2026 18:46 | 25 | 43.86 |
| 08/27/2026 18:46 | 20 | 43.87 |
| 08/27/2026 18:46 | 103 | 43.87 |
| 08/27/2026 18:46 | 25 | 43.87 |
| 08/27/2026 18:46 | 100 | 43.87 |
| 08/27/2026 18:46 | 272 | 43.87 |
| 08/27/2026 18:46 | 100 | 43.87 |
| 08/27/2026 18:46 | 33 | 43.87 |
| 08/27/2026 18:46 | 39 | 43.87 |
| 08/27/2026 18:46 | 28 | 43.87 |
| 08/27/2026 18:46 | 100 | 43.88 |
| 08/27/2026 18:46 | 4 | 43.88 |
| 08/27/2026 18:46 | 25 | 43.87 |
| 08/27/2026 18:46 | 100 | 43.87 |
| 08/27/2026 18:46 | 6 | 43.87 |
| 08/27/2026 18:46 | 100 | 43.86 |
| 08/27/2026 18:46 | 77 | 43.87 |
| 08/27/2026 18:46 | 50 | 43.87 |
| 08/27/2026 18:46 | 28 | 43.87 |
| 08/27/2026 18:46 | 7 | 43.85 |
| 08/27/2026 18:46 | 6 | 43.85 |
| 08/27/2026 18:46 | 2 | 43.85 |
| 08/27/2026 18:46 | 25 | 43.85 |
| 08/27/2026 18:46 | 32 | 43.85 |
| 08/27/2026 18:46 | 82 | 43.87 |
| 08/27/2026 18:46 | 100 | 43.86 |
| 08/27/2026 18:46 | 100 | 43.87 |
| 08/27/2026 18:46 | 100 | 43.87 |
| 08/27/2026 18:46 | 100 | 43.87 |
| 08/27/2026 18:46 | 5 | 43.87 |
| 08/27/2026 18:46 | 100 | 43.88 |
| 08/27/2026 18:46 | 2 | 43.88 |
| 08/27/2026 18:46 | 75 | 43.88 |
| 08/27/2026 18:45 | 29 | 43.88 |
| 08/27/2026 18:45 | 4 | 43.88 |
| 08/27/2026 18:45 | 25 | 43.88 |
| 08/27/2026 18:45 | 300 | 43.88 |
| 08/27/2026 18:45 | 29 | 43.90 |
| 08/27/2026 18:45 | 1 | 43.90 |
| 08/27/2026 18:45 | 85 | 43.90 |
| 08/27/2026 18:45 | 15 | 43.90 |
| 08/27/2026 18:45 | 86 | 43.89 |
| 08/27/2026 18:45 | 14 | 43.89 |
| 08/27/2026 18:45 | 8 | 43.89 |
| 08/27/2026 18:45 | 8 | 43.885 |
| 08/27/2026 18:45 | 8 | 43.885 |
| 08/27/2026 18:45 | 8 | 43.885 |
| 08/27/2026 18:45 | 8 | 43.885 |
| 08/27/2026 18:45 | 8 | 43.885 |
| 08/27/2026 18:45 | 8 | 43.885 |
| 08/27/2026 18:45 | 8 | 43.88 |
| 08/27/2026 18:45 | 20 | 43.88 |
| 08/27/2026 18:45 | 1 | 43.88 |
| 08/27/2026 18:45 | 8 | 43.885 |
| 08/27/2026 18:45 | 8 | 43.89 |
| 08/27/2026 18:45 | 100 | 43.88 |
| 08/27/2026 18:45 | 35 | 43.88 |
| 08/27/2026 18:45 | 35 | 43.88 |
| 08/27/2026 18:45 | 35 | 43.88 |
| 08/27/2026 18:45 | 300 | 43.88 |
| 08/27/2026 18:45 | 96 | 43.88 |
| 08/27/2026 18:45 | 100 | 43.88 |
| 08/27/2026 18:45 | 35 | 43.88 |
| 08/27/2026 18:45 | 65 | 43.88 |
| 08/27/2026 18:45 | 35 | 43.88 |
| 08/27/2026 18:45 | 4 | 43.88 |
| 08/27/2026 18:45 | 4 | 43.88 |
| 08/27/2026 18:45 | 25 | 43.88 |
| 08/27/2026 18:45 | 4 | 43.88 |
| 08/27/2026 18:45 | 22 | 43.88 |
| 08/27/2026 18:45 | 3 | 43.88 |
| 08/27/2026 18:45 | 100 | 43.88 |
| 08/27/2026 18:45 | 100 | 43.88 |
| 08/27/2026 18:45 | 8 | 43.89 |
| 08/27/2026 18:45 | 20 | 43.89 |
| 08/27/2026 18:45 | 100 | 43.90 |
| 08/27/2026 18:45 | 2 | 43.90 |
| 08/27/2026 18:45 | 67 | 43.90 |
| 08/27/2026 18:45 | 100 | 43.90 |
| 08/27/2026 18:45 | 100 | 43.90 |
| 08/27/2026 18:45 | 18 | 43.91 |
| 08/27/2026 18:45 | 37 | 43.91 |
| 08/27/2026 18:45 | 30 | 43.91 |
| 08/27/2026 18:45 | 100 | 43.91 |
| 08/27/2026 18:45 | 6 | 43.91 |
| 08/27/2026 18:45 | 94 | 43.91 |
| 08/27/2026 18:45 | 100 | 43.91 |
| 08/27/2026 18:45 | 100 | 43.91 |
| 08/27/2026 18:45 | 6 | 43.91 |
| 08/27/2026 18:45 | 5 | 43.92 |
| 08/27/2026 18:45 | 2 | 43.92 |
| 08/27/2026 18:44 | 100 | 43.93 |
| 08/27/2026 18:44 | 6 | 43.92 |
| 08/27/2026 18:44 | 6 | 43.92 |
| 08/27/2026 18:44 | 33 | 43.92 |
| 08/27/2026 18:44 | 113 | 43.92 |
| 08/27/2026 18:44 | 86 | 43.92 |
| 08/27/2026 18:44 | 1 | 43.92 |
| 08/27/2026 18:44 | 58 | 43.92 |
| 08/27/2026 18:44 | 42 | 43.92 |
| 08/27/2026 18:44 | 100 | 43.905 |
| 08/27/2026 18:44 | 41 | 43.90 |
| 08/27/2026 18:44 | 1 | 43.90 |
| 08/27/2026 18:44 | 100 | 43.90 |
| 08/27/2026 18:44 | 1 | 43.90 |
| 08/27/2026 18:44 | 40 | 43.90 |
| 08/27/2026 18:44 | 41 | 43.90 |
| 08/27/2026 18:44 | 41 | 43.90 |
| 08/27/2026 18:44 | 100 | 43.90 |
| 08/27/2026 18:44 | 100 | 43.90 |
| 08/27/2026 18:44 | 300 | 43.90 |
| 08/27/2026 18:44 | 41 | 43.90 |
| 08/27/2026 18:44 | 41 | 43.90 |
| 08/27/2026 18:44 | 100 | 43.90 |
| 08/27/2026 18:44 | 41 | 43.90 |
| 08/27/2026 18:44 | 100 | 43.90 |
| 08/27/2026 18:44 | 90 | 43.90 |
| 08/27/2026 18:44 | 100 | 43.90 |
| 08/27/2026 18:44 | 2300 | 43.90 |
| 08/27/2026 18:44 | 50 | 43.91 |
| 08/27/2026 18:44 | 50 | 43.91 |
| 08/27/2026 18:44 | 1 | 43.91 |
| 08/27/2026 18:44 | 113 | 43.91 |
| 08/27/2026 18:44 | 90 | 43.92 |
| 08/27/2026 18:44 | 27 | 43.91 |
| 08/27/2026 18:44 | 73 | 43.91 |
| 08/27/2026 18:44 | 100 | 43.91 |
| 08/27/2026 18:44 | 100 | 43.91 |
| 08/27/2026 18:44 | 50 | 43.91 |
| 08/27/2026 18:44 | 100 | 43.925 |
| 08/27/2026 18:44 | 10 | 43.93 |
| 08/27/2026 18:44 | 6 | 43.94 |
| 08/27/2026 18:44 | 18 | 43.94 |
| 08/27/2026 18:44 | 20 | 43.94 |
| 08/27/2026 18:44 | 100 | 43.95 |
| 08/27/2026 18:44 | 50 | 43.95 |
| 08/27/2026 18:44 | 1 | 43.95 |
| 08/27/2026 18:44 | 212 | 43.96 |
| 08/27/2026 18:44 | 88 | 43.96 |
| 08/27/2026 18:44 | 12 | 43.96 |
| 08/27/2026 18:44 | 400 | 43.96 |
| 08/27/2026 18:44 | 100 | 43.96 |
| 08/27/2026 18:44 | 8 | 43.96 |
| 08/27/2026 18:44 | 40 | 43.96 |
| 08/27/2026 18:44 | 100 | 43.98 |
| 08/27/2026 18:44 | 78 | 43.98 |
| 08/27/2026 18:44 | 100 | 43.98 |
| 08/27/2026 18:44 | 100 | 43.98 |
| 08/27/2026 18:44 | 100 | 43.99 |
| 08/27/2026 18:44 | 100 | 43.99 |
| 08/27/2026 18:44 | 100 | 43.99 |
| 08/27/2026 18:44 | 64 | 43.99 |
| 08/27/2026 18:44 | 64 | 43.99 |
| 08/27/2026 18:44 | 100 | 44.00 |
| 08/27/2026 18:44 | 40 | 44.00 |
| 08/27/2026 18:44 | 300 | 44.00 |
| 08/27/2026 18:44 | 100 | 44.01 |
| 08/27/2026 18:44 | 100 | 44.01 |
| 08/27/2026 18:44 | 100 | 44.01 |
| 08/27/2026 18:44 | 48 | 44.01 |
| 08/27/2026 18:44 | 6 | 44.01 |
| 08/27/2026 18:44 | 100 | 44.02 |
| 08/27/2026 18:44 | 100 | 44.02 |
| 08/27/2026 18:44 | 10 | 44.02 |
| 08/27/2026 18:44 | 75 | 44.03 |
| 08/27/2026 18:44 | 100 | 44.03 |
| 08/27/2026 18:44 | 42 | 44.01 |
| 08/27/2026 18:44 | 12 | 44.01 |
| 08/27/2026 18:44 | 42 | 44.01 |
| 08/27/2026 18:44 | 100 | 44.01 |
| 08/27/2026 18:44 | 22 | 44.01 |
| 08/27/2026 18:44 | 12 | 44.02 |
| 08/27/2026 18:44 | 1 | 44.03 |
| 08/27/2026 18:44 | 8 | 44.03 |
| 08/27/2026 18:44 | 7 | 44.03 |
| 08/27/2026 18:44 | 100 | 44.035 |
| 08/27/2026 18:44 | 42 | 44.05 |
| 08/27/2026 18:44 | 106 | 44.06 |
| 08/27/2026 18:44 | 9 | 44.06 |
| 08/27/2026 18:44 | 300 | 44.06 |
| 08/27/2026 18:44 | 100 | 44.06 |
| 08/27/2026 18:44 | 100 | 44.07 |
| 08/27/2026 18:44 | 42 | 44.07 |
| 08/27/2026 18:44 | 58 | 44.07 |
| 08/27/2026 18:44 | 42 | 44.07 |
| 08/27/2026 18:44 | 42 | 44.07 |
| 08/27/2026 18:44 | 58 | 44.07 |
| 08/27/2026 18:44 | 42 | 44.07 |
| 08/27/2026 18:44 | 34 | 44.07 |
| 08/27/2026 18:44 | 100 | 44.07 |
| 08/27/2026 18:44 | 1 | 44.07 |
| 08/27/2026 18:44 | 41 | 44.08 |
| 08/27/2026 18:44 | 1 | 44.08 |
| 08/27/2026 18:44 | 9 | 44.08 |
| 08/27/2026 18:44 | 41 | 44.08 |
| 08/27/2026 18:44 | 1 | 44.08 |
| 08/27/2026 18:44 | 41 | 44.08 |
| 08/27/2026 18:44 | 100 | 44.08 |
| 08/27/2026 18:44 | 100 | 44.08 |
| 08/27/2026 18:44 | 1 | 44.08 |
| 08/27/2026 18:44 | 23 | 44.09 |
| 08/27/2026 18:44 | 44 | 44.09 |
| 08/27/2026 18:44 | 100 | 44.10 |
| 08/27/2026 18:44 | 18 | 44.10 |
| 08/27/2026 18:44 | 41 | 44.10 |
| 08/27/2026 18:44 | 41 | 44.10 |
| 08/27/2026 18:44 | 100 | 44.10 |
| 08/27/2026 18:44 | 100 | 44.10 |
| 08/27/2026 18:44 | 100 | 44.10 |
| 08/27/2026 18:44 | 100 | 44.11 |
| 08/27/2026 18:44 | 100 | 44.11 |
| 08/27/2026 18:44 | 100 | 44.11 |
| 08/27/2026 18:44 | 100 | 44.11 |
| 08/27/2026 18:44 | 100 | 44.11 |
| 08/27/2026 18:44 | 100 | 44.12 |
| 08/27/2026 18:44 | 41 | 44.12 |
| 08/27/2026 18:44 | 61 | 44.12 |
| 08/27/2026 18:44 | 1 | 44.12 |
| 08/27/2026 18:44 | 38 | 44.12 |
| 08/27/2026 18:44 | 2 | 44.12 |
| 08/27/2026 18:43 | 5 | 44.13 |
| 08/27/2026 18:43 | 95 | 44.13 |
| 08/27/2026 18:43 | 5 | 44.13 |
| 08/27/2026 18:43 | 34 | 44.12 |
| 08/27/2026 18:43 | 100 | 44.12 |
| 08/27/2026 18:43 | 1 | 44.12 |
| 08/27/2026 18:43 | 66 | 44.12 |
| 08/27/2026 18:43 | 1 | 44.12 |
| 08/27/2026 18:43 | 99 | 44.12 |
| 08/27/2026 18:43 | 100 | 44.12 |
| 08/27/2026 18:43 | 1 | 44.12 |
| 08/27/2026 18:43 | 99 | 44.12 |
| 08/27/2026 18:43 | 1 | 44.12 |
| 08/27/2026 18:43 | 100 | 44.12 |
| 08/27/2026 18:43 | 12 | 44.12 |
| 08/27/2026 18:43 | 42 | 44.11 |
| 08/27/2026 18:43 | 100 | 44.105 |
| 08/27/2026 18:43 | 260 | 44.11 |
| 08/27/2026 18:43 | 40 | 44.11 |
| 08/27/2026 18:43 | 285 | 44.11 |
| 08/27/2026 18:43 | 115 | 44.11 |
| 08/27/2026 18:43 | 5 | 44.11 |
| 08/27/2026 18:43 | 20 | 44.11 |
| 08/27/2026 18:43 | 100 | 44.11 |
| 08/27/2026 18:43 | 200 | 44.11 |
| 08/27/2026 18:43 | 1 | 44.11 |
| 08/27/2026 18:43 | 6 | 44.10 |
| 08/27/2026 18:43 | 7 | 44.10 |
| 08/27/2026 18:43 | 9 | 44.10 |
| 08/27/2026 18:43 | 1 | 44.10 |
| 08/27/2026 18:43 | 3 | 44.10 |
| 08/27/2026 18:43 | 3 | 44.09 |
| 08/27/2026 18:43 | 1 | 44.08 |
| 08/27/2026 18:43 | 1 | 44.08 |
| 08/27/2026 18:43 | 1 | 44.08 |
| 08/27/2026 18:43 | 1 | 44.08 |
| 08/27/2026 18:43 | 59 | 44.07 |
| 08/27/2026 18:43 | 1 | 44.07 |
| 08/27/2026 18:43 | 100 | 44.07 |
| 08/27/2026 18:43 | 500 | 44.07 |
| 08/27/2026 18:43 | 100 | 44.06 |
| 08/27/2026 18:43 | 70 | 44.06 |
| 08/27/2026 18:43 | 100 | 44.05 |
| 08/27/2026 18:43 | 100 | 44.04 |
| 08/27/2026 18:43 | 7 | 44.04 |
| 08/27/2026 18:43 | 100 | 44.04 |
| 08/27/2026 18:43 | 93 | 44.04 |
| 08/27/2026 18:43 | 54 | 44.04 |
| 08/27/2026 18:43 | 100 | 44.04 |
| 08/27/2026 18:43 | 10 | 44.04 |
| 08/27/2026 18:43 | 13 | 44.03 |
| 08/27/2026 18:43 | 54 | 44.03 |
| 08/27/2026 18:43 | 1 | 44.03 |
| 08/27/2026 18:43 | 57 | 44.03 |
| 08/27/2026 18:43 | 15 | 44.03 |
| 08/27/2026 18:43 | 8 | 44.03 |
| 08/27/2026 18:43 | 15 | 44.03 |
| 08/27/2026 18:43 | 57 | 44.03 |
| 08/27/2026 18:43 | 50 | 44.03 |
| 08/27/2026 18:43 | 10 | 44.03 |
| 08/27/2026 18:43 | 2 | 44.03 |
| 08/27/2026 18:43 | 50 | 44.03 |
| 08/27/2026 18:43 | 10 | 44.03 |
| 08/27/2026 18:43 | 10 | 44.04 |
| 08/27/2026 18:43 | 25 | 44.04 |
| 08/27/2026 18:43 | 100 | 44.03 |
| 08/27/2026 18:43 | 100 | 44.03 |
| 08/27/2026 18:43 | 10 | 44.03 |
| 08/27/2026 18:43 | 87 | 44.02 |
| 08/27/2026 18:43 | 13 | 44.02 |
| 08/27/2026 18:43 | 100 | 44.02 |
| 08/27/2026 18:43 | 100 | 44.02 |
| 08/27/2026 18:43 | 87 | 44.02 |
| 08/27/2026 18:43 | 100 | 44.02 |
| 08/27/2026 18:43 | 13 | 44.02 |
| 08/27/2026 18:43 | 100 | 44.02 |
| 08/27/2026 18:43 | 100 | 44.02 |
| 08/27/2026 18:43 | 100 | 44.02 |
| 08/27/2026 18:43 | 88 | 44.02 |
| 08/27/2026 18:43 | 12 | 44.02 |
| 08/27/2026 18:43 | 95 | 44.01 |
| 08/27/2026 18:43 | 100 | 44.01 |
| 08/27/2026 18:43 | 300 | 44.01 |
| 08/27/2026 18:42 | 100 | 44.01 |
| 08/27/2026 18:42 | 100 | 44.01 |
| 08/27/2026 18:42 | 20 | 44.01 |
| 08/27/2026 18:42 | 200 | 44.01 |
| 08/27/2026 18:42 | 100 | 44.02 |
| 08/27/2026 18:42 | 198 | 44.02 |
| 08/27/2026 18:42 | 102 | 44.02 |
| 08/27/2026 18:42 | 100 | 44.02 |
| 08/27/2026 18:42 | 200 | 44.02 |
| 08/27/2026 18:42 | 100 | 44.02 |
| 08/27/2026 18:42 | 2 | 44.02 |
| 08/27/2026 18:42 | 109 | 44.02 |
| 08/27/2026 18:42 | 109 | 44.02 |
| 08/27/2026 18:42 | 150 | 44.02 |
| 08/27/2026 18:42 | 109 | 44.02 |
| 08/27/2026 18:42 | 91 | 44.02 |
| 08/27/2026 18:42 | 91 | 44.02 |
| 08/27/2026 18:42 | 200 | 44.02 |
| 08/27/2026 18:42 | 100 | 44.00 |
| 08/27/2026 18:42 | 10 | 44.00 |
| 08/27/2026 18:42 | 1 | 44.00 |
| 08/27/2026 18:42 | 50 | 44.00 |
| 08/27/2026 18:42 | 100 | 44.00 |
| 08/27/2026 18:42 | 100 | 44.00 |
| 08/27/2026 18:42 | 400 | 43.99 |
| 08/27/2026 18:42 | 6 | 43.99 |
| 08/27/2026 18:42 | 100 | 43.99 |
| 08/27/2026 18:42 | 25 | 43.99 |
| 08/27/2026 18:42 | 2 | 43.99 |
| 08/27/2026 18:42 | 25 | 43.99 |
| 08/27/2026 18:42 | 2 | 43.99 |
| 08/27/2026 18:42 | 26 | 43.985 |
| 08/27/2026 18:42 | 24 | 43.97 |
| 08/27/2026 18:42 | 20 | 43.97 |
| 08/27/2026 18:42 | 100 | 43.97 |
| 08/27/2026 18:42 | 197 | 43.97 |
| 08/27/2026 18:42 | 100 | 43.98 |
| 08/27/2026 18:42 | 25 | 43.98 |
| 08/27/2026 18:42 | 1 | 43.98 |
| 08/27/2026 18:41 | 62 | 43.98 |
| 08/27/2026 18:41 | 113 | 43.98 |
| 08/27/2026 18:41 | 119 | 43.98 |
| 08/27/2026 18:41 | 6 | 43.98 |
| 08/27/2026 18:41 | 100 | 43.98 |
| 08/27/2026 18:41 | 400 | 43.98 |
| 08/27/2026 18:41 | 100 | 43.98 |
| 08/27/2026 18:41 | 2 | 43.98 |
| 08/27/2026 18:41 | 400 | 43.98 |
| 08/27/2026 18:41 | 5 | 43.98 |
| 08/27/2026 18:41 | 100 | 43.97 |
| 08/27/2026 18:41 | 25 | 43.97 |
| 08/27/2026 18:41 | 1 | 43.96 |
| 08/27/2026 18:41 | 100 | 43.96 |
| 08/27/2026 18:41 | 6 | 43.96 |
| 08/27/2026 18:41 | 100 | 43.96 |
| 08/27/2026 18:41 | 25 | 43.96 |
| 08/27/2026 18:41 | 25 | 43.95 |
| 08/27/2026 18:41 | 4 | 43.95 |
| 08/27/2026 18:41 | 8 | 43.94 |
| 08/27/2026 18:41 | 25 | 43.94 |
| 08/27/2026 18:41 | 100 | 43.94 |
| 08/27/2026 18:41 | 100 | 43.94 |
| 08/27/2026 18:41 | 100 | 43.95 |
| 08/27/2026 18:41 | 100 | 43.95 |
| 08/27/2026 18:41 | 44 | 43.95 |
| 08/27/2026 18:41 | 100 | 43.95 |
| 08/27/2026 18:41 | 100 | 43.95 |
| 08/27/2026 18:41 | 20 | 43.96 |
| 08/27/2026 18:41 | 100 | 43.96 |
| 08/27/2026 18:41 | 100 | 43.96 |
| 08/27/2026 18:41 | 100 | 43.96 |
| 08/27/2026 18:41 | 100 | 43.96 |
| 08/27/2026 18:41 | 17 | 43.96 |
| 08/27/2026 18:41 | 1 | 43.96 |
| 08/27/2026 18:41 | 100 | 43.97 |
| 08/27/2026 18:41 | 200 | 43.97 |
| 08/27/2026 18:41 | 100 | 43.97 |
| 08/27/2026 18:40 | 250 | 43.97 |
| 08/27/2026 18:40 | 20 | 43.97 |
| 08/27/2026 18:40 | 20 | 43.97 |
| 08/27/2026 18:40 | 80 | 43.97 |
| 08/27/2026 18:40 | 200 | 43.97 |
| 08/27/2026 18:40 | 100 | 43.975 |
| 08/27/2026 18:40 | 100 | 43.97 |
| 08/27/2026 18:40 | 25 | 43.97 |
| 08/27/2026 18:40 | 6 | 43.97 |
| 08/27/2026 18:40 | 27 | 43.97 |
| 08/27/2026 18:40 | 11 | 43.97 |
| 08/27/2026 18:40 | 100 | 43.96 |
| 08/27/2026 18:40 | 100 | 43.97 |
| 08/27/2026 18:40 | 100 | 43.97 |
| 08/27/2026 18:40 | 100 | 43.97 |
| 08/27/2026 18:40 | 6 | 43.97 |
| 08/27/2026 18:40 | 25 | 43.97 |
| 08/27/2026 18:40 | 100 | 43.96 |
| 08/27/2026 18:40 | 10 | 43.96 |
| 08/27/2026 18:40 | 100 | 43.955 |
| 08/27/2026 18:40 | 100 | 43.945 |
| 08/27/2026 18:40 | 100 | 43.94 |
| 08/27/2026 18:40 | 22 | 43.94 |
| 08/27/2026 18:40 | 8 | 43.94 |
| 08/27/2026 18:40 | 1 | 43.94 |
| 08/27/2026 18:40 | 2 | 43.94 |
| 08/27/2026 18:40 | 5 | 43.94 |
| 08/27/2026 18:40 | 73 | 43.94 |
| 08/27/2026 18:40 | 4 | 43.94 |
| 08/27/2026 18:40 | 7 | 43.94 |
| 08/27/2026 18:40 | 93 | 43.94 |
| 08/27/2026 18:40 | 100 | 43.95 |
| 08/27/2026 18:40 | 100 | 43.95 |
| 08/27/2026 18:40 | 100 | 43.95 |
| 08/27/2026 18:40 | 50 | 43.95 |
| 08/27/2026 18:40 | 100 | 43.955 |
| 08/27/2026 18:40 | 37 | 43.96 |
| 08/27/2026 18:40 | 63 | 43.96 |
| 08/27/2026 18:40 | 100 | 43.96 |
| 08/27/2026 18:40 | 100 | 43.96 |
| 08/27/2026 18:40 | 100 | 43.96 |
| 08/27/2026 18:40 | 100 | 43.965 |
| 08/27/2026 18:40 | 1 | 43.97 |
| 08/27/2026 18:40 | 1 | 43.97 |
| 08/27/2026 18:39 | 100 | 43.97 |
| 08/27/2026 18:39 | 26 | 43.98 |
| 08/27/2026 18:39 | 74 | 43.98 |
| 08/27/2026 18:39 | 48 | 43.98 |
| 08/27/2026 18:39 | 52 | 43.98 |
| 08/27/2026 18:39 | 8 | 43.98 |
| 08/27/2026 18:39 | 10 | 43.98 |
| 08/27/2026 18:39 | 70 | 43.97 |
| 08/27/2026 18:39 | 300 | 43.97 |
| 08/27/2026 18:39 | 10 | 43.97 |
| 08/27/2026 18:39 | 1 | 43.97 |
| 08/27/2026 18:39 | 100 | 43.97 |
| 08/27/2026 18:39 | 99 | 43.96 |
| 08/27/2026 18:39 | 100 | 43.96 |
| 08/27/2026 18:39 | 100 | 43.96 |
| 08/27/2026 18:39 | 1 | 43.96 |
| 08/27/2026 18:39 | 100 | 43.96 |
| 08/27/2026 18:39 | 80 | 43.96 |
| 08/27/2026 18:39 | 100 | 43.96 |
| 08/27/2026 18:39 | 100 | 43.96 |
| 08/27/2026 18:39 | 100 | 43.96 |
| 08/27/2026 18:39 | 20 | 43.96 |
| 08/27/2026 18:39 | 6 | 43.97 |
| 08/27/2026 18:39 | 100 | 43.97 |
| 08/27/2026 18:39 | 40 | 43.97 |
| 08/27/2026 18:39 | 60 | 43.97 |
| 08/27/2026 18:39 | 100 | 43.97 |
| 08/27/2026 18:39 | 1 | 43.97 |
| 08/27/2026 18:39 | 100 | 43.97 |
| 08/27/2026 18:39 | 100 | 43.97 |
| 08/27/2026 18:39 | 1 | 43.97 |
| 08/27/2026 18:39 | 100 | 43.97 |
| 08/27/2026 18:39 | 100 | 43.97 |
| 08/27/2026 18:38 | 100 | 43.98 |
| 08/27/2026 18:38 | 100 | 43.98 |
| 08/27/2026 18:38 | 100 | 43.97 |
| 08/27/2026 18:38 | 100 | 43.97 |
| 08/27/2026 18:38 | 300 | 43.98 |
| 08/27/2026 18:38 | 85 | 43.98 |
| 08/27/2026 18:38 | 15 | 43.98 |
| 08/27/2026 18:38 | 8 | 43.98 |
| 08/27/2026 18:38 | 1 | 43.98 |
| 08/27/2026 18:38 | 1 | 43.98 |
| 08/27/2026 18:38 | 4 | 43.98 |
| 08/27/2026 18:38 | 16 | 43.98 |
| 08/27/2026 18:38 | 45 | 43.98 |
| 08/27/2026 18:38 | 8 | 43.98 |
| 08/27/2026 18:38 | 61 | 43.98 |
| 08/27/2026 18:38 | 300 | 43.98 |
| 08/27/2026 18:38 | 100 | 43.98 |
| 08/27/2026 18:38 | 94 | 43.98 |
| 08/27/2026 18:38 | 6 | 43.98 |
| 08/27/2026 18:38 | 8 | 43.98 |
| 08/27/2026 18:38 | 100 | 43.98 |
| 08/27/2026 18:38 | 6 | 43.99 |
| 08/27/2026 18:38 | 20 | 43.99 |
| 08/27/2026 18:38 | 34 | 43.99 |
| 08/27/2026 18:38 | 13 | 43.99 |
| 08/27/2026 18:38 | 17 | 44.00 |
| 08/27/2026 18:38 | 17 | 44.00 |
| 08/27/2026 18:38 | 10 | 44.00 |
| 08/27/2026 18:38 | 100 | 44.00 |
| 08/27/2026 18:38 | 100 | 44.00 |
| 08/27/2026 18:38 | 100 | 44.01 |
| 08/27/2026 18:38 | 100 | 44.01 |
| 08/27/2026 18:38 | 6 | 44.01 |
| 08/27/2026 18:38 | 100 | 44.01 |
| 08/27/2026 18:38 | 100 | 44.01 |
| 08/27/2026 18:38 | 1 | 44.01 |
| 08/27/2026 18:38 | 300 | 44.01 |
| 08/27/2026 18:38 | 300 | 44.01 |
| 08/27/2026 18:38 | 23 | 44.01 |
| 08/27/2026 18:38 | 100 | 44.01 |
| 08/27/2026 18:38 | 6 | 44.01 |
| 08/27/2026 18:38 | 6 | 44.01 |
| 08/27/2026 18:38 | 100 | 44.015 |
| 08/27/2026 18:38 | 100 | 44.015 |
| 08/27/2026 18:38 | 10 | 44.02 |
| 08/27/2026 18:38 | 50 | 44.015 |
| 08/27/2026 18:38 | 39 | 44.00 |
| 08/27/2026 18:38 | 240 | 44.00 |
| 08/27/2026 18:38 | 100 | 44.00 |
| 08/27/2026 18:38 | 38 | 44.01 |
| 08/27/2026 18:38 | 62 | 44.01 |
| 08/27/2026 18:38 | 100 | 44.01 |
| 08/27/2026 18:38 | 30 | 44.02 |
| 08/27/2026 18:38 | 400 | 44.02 |
| 08/27/2026 18:38 | 6 | 44.02 |
| 08/27/2026 18:38 | 100 | 44.01 |
| 08/27/2026 18:38 | 363 | 44.01 |
| 08/27/2026 18:38 | 37 | 44.01 |
| 08/27/2026 18:38 | 300 | 44.01 |
| 08/27/2026 18:38 | 26 | 44.01 |
| 08/27/2026 18:38 | 162 | 44.01 |
| 08/27/2026 18:38 | 46 | 44.01 |
| 08/27/2026 18:38 | 10 | 44.01 |
| 08/27/2026 18:38 | 46 | 44.00 |
| 08/27/2026 18:38 | 300 | 44.01 |
| 08/27/2026 18:38 | 138 | 44.02 |
| 08/27/2026 18:38 | 62 | 44.02 |
| 08/27/2026 18:38 | 53 | 44.02 |
| 08/27/2026 18:38 | 247 | 44.02 |
| 08/27/2026 18:38 | 79 | 44.02 |
| 08/27/2026 18:38 | 100 | 44.02 |
| 08/27/2026 18:38 | 21 | 44.02 |
| 08/27/2026 18:38 | 100 | 44.02 |
| 08/27/2026 18:38 | 25 | 44.02 |
| 08/27/2026 18:38 | 100 | 44.02 |
| 08/27/2026 18:38 | 62 | 44.02 |
| 08/27/2026 18:38 | 38 | 44.02 |
| 08/27/2026 18:38 | 62 | 44.02 |
| 08/27/2026 18:38 | 30 | 44.06 |
| 08/27/2026 18:38 | 100 | 44.05 |
| 08/27/2026 18:38 | 25 | 44.05 |
| 08/27/2026 18:38 | 1 | 44.05 |
| 08/27/2026 18:38 | 6 | 44.05 |
| 08/27/2026 18:38 | 1 | 44.05 |
| 08/27/2026 18:38 | 100 | 44.04 |
| 08/27/2026 18:38 | 25 | 44.04 |
| 08/27/2026 18:38 | 1 | 44.04 |
| 08/27/2026 18:38 | 10 | 44.04 |
| 08/27/2026 18:38 | 35 | 44.04 |
| 08/27/2026 18:38 | 1 | 44.03 |
| 08/27/2026 18:38 | 100 | 44.02 |
| 08/27/2026 18:38 | 100 | 44.02 |
| 08/27/2026 18:38 | 6 | 44.02 |
| 08/27/2026 18:38 | 1 | 44.02 |
| 08/27/2026 18:38 | 190 | 44.02 |
| 08/27/2026 18:38 | 1 | 44.01 |
| 08/27/2026 18:38 | 41 | 44.01 |
| 08/27/2026 18:38 | 12 | 44.01 |
| 08/27/2026 18:38 | 14 | 44.01 |
| 08/27/2026 18:38 | 100 | 44.00 |
| 08/27/2026 18:38 | 100 | 44.00 |
| 08/27/2026 18:38 | 200 | 44.00 |
| 08/27/2026 18:38 | 100 | 44.00 |
| 08/27/2026 18:38 | 12 | 44.00 |
| 08/27/2026 18:38 | 10 | 44.00 |
| 08/27/2026 18:38 | 25 | 44.00 |
| 08/27/2026 18:38 | 100 | 44.00 |
| 08/27/2026 18:38 | 7 | 44.00 |
| 08/27/2026 18:38 | 20 | 44.00 |
| 08/27/2026 18:38 | 5 | 44.00 |
| 08/27/2026 18:38 | 1 | 44.00 |
| 08/27/2026 18:38 | 1 | 44.00 |
| 08/27/2026 18:38 | 3 | 44.00 |
| 08/27/2026 18:38 | 9 | 44.00 |
| 08/27/2026 18:38 | 1 | 44.00 |
| 08/27/2026 18:38 | 1 | 44.00 |
| 08/27/2026 18:38 | 405 | 44.00 |
| 08/27/2026 18:38 | 100 | 44.00 |
| 08/27/2026 18:38 | 100 | 44.00 |
| 08/27/2026 18:38 | 10 | 44.00 |
| 08/27/2026 18:38 | 10 | 44.00 |
| 08/27/2026 18:38 | 30 | 44.00 |
| 08/27/2026 18:38 | 22 | 44.00 |
| 08/27/2026 18:38 | 1 | 44.00 |
| 08/27/2026 18:38 | 100 | 44.00 |
| 08/27/2026 18:38 | 257 | 44.00 |
| 08/27/2026 18:38 | 100 | 44.00 |
| 08/27/2026 18:38 | 40 | 44.00 |
| 08/27/2026 18:38 | 40 | 44.00 |
| 08/27/2026 18:38 | 500 | 44.00 |
| 08/27/2026 18:38 | 50 | 44.00 |
| 08/27/2026 18:38 | 18 | 44.00 |
| 08/27/2026 18:38 | 2 | 44.00 |
| 08/27/2026 18:38 | 20 | 44.00 |
| 08/27/2026 18:38 | 32 | 44.00 |
| 08/27/2026 18:38 | 1 | 44.00 |
| 08/27/2026 18:38 | 2 | 44.00 |
| 08/27/2026 18:38 | 32 | 44.00 |
| 08/27/2026 18:38 | 75 | 44.00 |
| 08/27/2026 18:38 | 2049 | 44.00 |
| 08/27/2026 18:38 | 1190 | 44.00 |
| 08/27/2026 18:38 | 6 | 44.00 |
| 08/27/2026 18:38 | 100 | 44.00 |
| 08/27/2026 18:38 | 16 | 43.99 |
| 08/27/2026 18:38 | 62 | 43.99 |
| 08/27/2026 18:38 | 100 | 43.99 |
| 08/27/2026 18:38 | 62 | 43.99 |
| 08/27/2026 18:38 | 100 | 43.99 |
| 08/27/2026 18:38 | 62 | 43.99 |
| 08/27/2026 18:38 | 113 | 43.99 |
| 08/27/2026 18:38 | 100 | 43.99 |
| 08/27/2026 18:38 | 300 | 43.99 |
| 08/27/2026 18:38 | 63 | 43.99 |
| 08/27/2026 18:38 | 62 | 43.99 |
| 08/27/2026 18:38 | 100 | 43.99 |
| 08/27/2026 18:38 | 221 | 43.99 |
| 08/27/2026 18:38 | 100 | 43.99 |
| 08/27/2026 18:38 | 1200 | 43.99 |
| 08/27/2026 18:38 | 6 | 43.99 |
| 08/27/2026 18:38 | 7 | 43.99 |
| 08/27/2026 18:38 | 93 | 43.99 |
| 08/27/2026 18:38 | 7 | 43.99 |
| 08/27/2026 18:38 | 100 | 43.97 |
| 08/27/2026 18:38 | 100 | 43.97 |
| 08/27/2026 18:38 | 93 | 43.97 |
| 08/27/2026 18:38 | 7 | 43.97 |
| 08/27/2026 18:38 | 100 | 43.96 |
| 08/27/2026 18:38 | 100 | 43.96 |
| 08/27/2026 18:38 | 1 | 43.96 |
| 08/27/2026 18:38 | 3 | 43.97 |
| 08/27/2026 18:38 | 34 | 43.97 |
| 08/27/2026 18:38 | 100 | 43.97 |
| 08/27/2026 18:38 | 10 | 43.97 |
| 08/27/2026 18:38 | 10 | 43.97 |
| 08/27/2026 18:38 | 77 | 43.97 |
| 08/27/2026 18:38 | 100 | 43.97 |
| 08/27/2026 18:38 | 100 | 43.97 |
| 08/27/2026 18:38 | 10 | 43.97 |
| 08/27/2026 18:38 | 90 | 43.97 |
| 08/27/2026 18:38 | 100 | 43.97 |
| 08/27/2026 18:38 | 100 | 43.97 |
| 08/27/2026 18:38 | 100 | 43.97 |
| 08/27/2026 18:38 | 1 | 43.98 |
| 08/27/2026 18:38 | 1 | 43.98 |
| 08/27/2026 18:37 | 14 | 43.97 |
| 08/27/2026 18:37 | 130 | 43.97 |
| 08/27/2026 18:37 | 70 | 43.97 |
| 08/27/2026 18:37 | 86 | 43.97 |
| 08/27/2026 18:37 | 200 | 43.97 |
| 08/27/2026 18:37 | 187 | 43.97 |
| 08/27/2026 18:37 | 13 | 43.97 |
| 08/27/2026 18:37 | 4 | 43.97 |
| 08/27/2026 18:37 | 25 | 43.97 |
| 08/27/2026 18:37 | 1 | 43.97 |
| 08/27/2026 18:37 | 66 | 43.95 |
| 08/27/2026 18:37 | 100 | 43.95 |
| 08/27/2026 18:37 | 25 | 43.95 |
| 08/27/2026 18:37 | 100 | 43.95 |
| 08/27/2026 18:37 | 4 | 43.95 |
| 08/27/2026 18:37 | 100 | 43.95 |
| 08/27/2026 18:37 | 12 | 43.96 |
| 08/27/2026 18:37 | 2 | 43.96 |
| 08/27/2026 18:37 | 1 | 43.96 |
| 08/27/2026 18:37 | 32 | 43.95 |
| 08/27/2026 18:37 | 22 | 43.95 |
| 08/27/2026 18:37 | 2 | 43.95 |
| 08/27/2026 18:37 | 29 | 43.94 |
| 08/27/2026 18:37 | 1 | 43.94 |
| 08/27/2026 18:37 | 1 | 43.94 |
| 08/27/2026 18:37 | 1 | 43.93 |
| 08/27/2026 18:37 | 50 | 43.93 |
| 08/27/2026 18:36 | 100 | 43.91 |
| 08/27/2026 18:36 | 8 | 43.91 |
| 08/27/2026 18:36 | 1 | 43.91 |
| 08/27/2026 18:36 | 1 | 43.91 |
| 08/27/2026 18:36 | 100 | 43.91 |
| 08/27/2026 18:36 | 100 | 43.90 |
| 08/27/2026 18:36 | 50 | 43.90 |
| 08/27/2026 18:36 | 6 | 43.90 |
| 08/27/2026 18:36 | 50 | 43.90 |
| 08/27/2026 18:36 | 20 | 43.90 |
| 08/27/2026 18:36 | 17 | 43.89 |
| 08/27/2026 18:36 | 8 | 43.89 |
| 08/27/2026 18:36 | 2 | 43.89 |
| 08/27/2026 18:36 | 6 | 43.89 |
| 08/27/2026 18:36 | 131 | 43.89 |
| 08/27/2026 18:36 | 100 | 43.89 |
| 08/27/2026 18:36 | 100 | 43.89 |
| 08/27/2026 18:36 | 24 | 43.89 |
| 08/27/2026 18:36 | 100 | 43.89 |
| 08/27/2026 18:36 | 70 | 43.895 |
| 08/27/2026 18:36 | 100 | 43.90 |
| 08/27/2026 18:36 | 100 | 43.90 |
| 08/27/2026 18:36 | 100 | 43.90 |
| 08/27/2026 18:36 | 100 | 43.90 |
| 08/27/2026 18:36 | 100 | 43.90 |
| 08/27/2026 18:36 | 100 | 43.90 |
| 08/27/2026 18:36 | 100 | 43.90 |
| 08/27/2026 18:36 | 100 | 43.90 |
| 08/27/2026 18:36 | 100 | 43.90 |
| 08/27/2026 18:36 | 100 | 43.90 |
| 08/27/2026 18:36 | 100 | 43.905 |
| 08/27/2026 18:36 | 100 | 43.91 |
| 08/27/2026 18:36 | 300 | 43.92 |
| 08/27/2026 18:36 | 11 | 43.92 |
| 08/27/2026 18:36 | 200 | 43.92 |
| 08/27/2026 18:36 | 47 | 43.92 |
| 08/27/2026 18:35 | 100 | 43.92 |
| 08/27/2026 18:35 | 100 | 43.92 |
| 08/27/2026 18:35 | 50 | 43.92 |
| 08/27/2026 18:35 | 640 | 43.92 |
| 08/27/2026 18:35 | 160 | 43.92 |
| 08/27/2026 18:35 | 100 | 43.91 |
| 08/27/2026 18:35 | 14 | 43.91 |
| 08/27/2026 18:35 | 100 | 43.91 |
| 08/27/2026 18:35 | 68 | 43.89 |
| 08/27/2026 18:35 | 47 | 43.89 |
| 08/27/2026 18:35 | 100 | 43.89 |
| 08/27/2026 18:35 | 100 | 43.89 |
| 08/27/2026 18:35 | 61 | 43.89 |
| 08/27/2026 18:35 | 100 | 43.89 |
| 08/27/2026 18:35 | 1 | 43.89 |
| 08/27/2026 18:35 | 100 | 43.89 |
| 08/27/2026 18:35 | 400 | 43.89 |
| 08/27/2026 18:35 | 100 | 43.90 |
| 08/27/2026 18:35 | 13 | 43.90 |
| 08/27/2026 18:35 | 120 | 43.90 |
| 08/27/2026 18:35 | 100 | 43.90 |
| 08/27/2026 18:35 | 300 | 43.90 |
| 08/27/2026 18:35 | 100 | 43.90 |
| 08/27/2026 18:35 | 100 | 43.905 |
| 08/27/2026 18:35 | 100 | 43.90 |
| 08/27/2026 18:35 | 100 | 43.90 |
| 08/27/2026 18:35 | 4 | 43.90 |
| 08/27/2026 18:35 | 25 | 43.90 |
| 08/27/2026 18:35 | 1 | 43.90 |
| 08/27/2026 18:34 | 94 | 43.88 |
| 08/27/2026 18:34 | 6 | 43.88 |
| 08/27/2026 18:34 | 200 | 43.88 |
| 08/27/2026 18:34 | 149 | 43.88 |
| 08/27/2026 18:34 | 27 | 43.88 |
| 08/27/2026 18:34 | 24 | 43.88 |
| 08/27/2026 18:34 | 1 | 43.88 |
| 08/27/2026 18:34 | 199 | 43.88 |
| 08/27/2026 18:34 | 100 | 43.88 |
| 08/27/2026 18:34 | 200 | 43.88 |
| 08/27/2026 18:34 | 100 | 43.88 |
| 08/27/2026 18:34 | 100 | 43.88 |
| 08/27/2026 18:34 | 2 | 43.89 |
| 08/27/2026 18:34 | 200 | 43.89 |
| 08/27/2026 18:34 | 52 | 43.89 |
| 08/27/2026 18:34 | 3 | 43.88 |
| 08/27/2026 18:34 | 4 | 43.88 |
| 08/27/2026 18:34 | 31 | 43.88 |
| 08/27/2026 18:34 | 69 | 43.88 |
| 08/27/2026 18:34 | 31 | 43.875 |
| 08/27/2026 18:34 | 76 | 43.88 |
| 08/27/2026 18:34 | 37 | 43.88 |
| 08/27/2026 18:34 | 100 | 43.88 |
| 08/27/2026 18:34 | 100 | 43.88 |
| 08/27/2026 18:34 | 100 | 43.88 |
| 08/27/2026 18:34 | 100 | 43.88 |
| 08/27/2026 18:34 | 5 | 43.88 |
| 08/27/2026 18:33 | 175 | 43.89 |
| 08/27/2026 18:33 | 100 | 43.89 |
| 08/27/2026 18:33 | 25 | 43.89 |
| 08/27/2026 18:33 | 100 | 43.89 |
| 08/27/2026 18:33 | 100 | 43.89 |
| 08/27/2026 18:33 | 100 | 43.89 |
| 08/27/2026 18:33 | 400 | 43.89 |
| 08/27/2026 18:33 | 100 | 43.89 |
| 08/27/2026 18:33 | 100 | 43.89 |
| 08/27/2026 18:33 | 96 | 43.89 |
| 08/27/2026 18:33 | 1 | 43.90 |
| 08/27/2026 18:33 | 4 | 43.90 |
| 08/27/2026 18:33 | 100 | 43.905 |
| 08/27/2026 18:33 | 4 | 43.91 |
| 08/27/2026 18:33 | 50 | 43.90 |
| 08/27/2026 18:33 | 50 | 43.90 |
| 08/27/2026 18:33 | 20 | 43.90 |
| 08/27/2026 18:33 | 4 | 43.89 |
| 08/27/2026 18:33 | 3 | 43.89 |
| 08/27/2026 18:33 | 25 | 43.89 |
| 08/27/2026 18:33 | 100 | 43.89 |
| 08/27/2026 18:33 | 52 | 43.87 |
| 08/27/2026 18:33 | 1 | 43.87 |
| 08/27/2026 18:33 | 25 | 43.86 |
| 08/27/2026 18:33 | 100 | 43.86 |
| 08/27/2026 18:33 | 4 | 43.86 |
| 08/27/2026 18:33 | 4 | 43.86 |
| 08/27/2026 18:32 | 100 | 43.87 |
| 08/27/2026 18:32 | 25 | 43.86 |
| 08/27/2026 18:32 | 4 | 43.86 |
| 08/27/2026 18:32 | 100 | 43.86 |
| 08/27/2026 18:32 | 100 | 43.87 |
| 08/27/2026 18:32 | 18 | 43.87 |
| 08/27/2026 18:32 | 100 | 43.87 |
| 08/27/2026 18:32 | 1 | 43.87 |
| 08/27/2026 18:32 | 1 | 43.88 |
| 08/27/2026 18:32 | 1 | 43.88 |
| 08/27/2026 18:32 | 30 | 43.88 |
| 08/27/2026 18:32 | 100 | 43.88 |
| 08/27/2026 18:32 | 18 | 43.88 |
| 08/27/2026 18:32 | 105 | 43.89 |
| 08/27/2026 18:32 | 18 | 43.89 |
| 08/27/2026 18:32 | 1 | 43.87 |
| 08/27/2026 18:32 | 47 | 43.87 |
| 08/27/2026 18:31 | 47 | 43.87 |
| 08/27/2026 18:31 | 8 | 43.87 |
| 08/27/2026 18:31 | 20 | 43.87 |
| 08/27/2026 18:31 | 66 | 43.87 |
| 08/27/2026 18:31 | 6 | 43.87 |
| 08/27/2026 18:31 | 22 | 43.88 |
| 08/27/2026 18:31 | 100 | 43.88 |
| 08/27/2026 18:31 | 100 | 43.88 |
| 08/27/2026 18:31 | 100 | 43.88 |
| 08/27/2026 18:31 | 100 | 43.88 |
| 08/27/2026 18:31 | 50 | 43.88 |
| 08/27/2026 18:31 | 9 | 43.89 |
| 08/27/2026 18:31 | 27 | 43.89 |
| 08/27/2026 18:31 | 36 | 43.89 |
| 08/27/2026 18:31 | 100 | 43.88 |
| 08/27/2026 18:31 | 50 | 43.86 |
| 08/27/2026 18:31 | 50 | 43.86 |
| 08/27/2026 18:31 | 50 | 43.86 |
| 08/27/2026 18:31 | 4 | 43.86 |
| 08/27/2026 18:31 | 8 | 43.86 |
| 08/27/2026 18:31 | 49 | 43.86 |
| 08/27/2026 18:31 | 100 | 43.86 |
| 08/27/2026 18:31 | 100 | 43.86 |
| 08/27/2026 18:31 | 37 | 43.86 |
| 08/27/2026 18:31 | 49 | 43.87 |
| 08/27/2026 18:31 | 100 | 43.87 |
| 08/27/2026 18:31 | 6 | 43.87 |
| 08/27/2026 18:31 | 20 | 43.87 |
| 08/27/2026 18:31 | 47 | 43.87 |
| 08/27/2026 18:31 | 100 | 43.87 |
| 08/27/2026 18:31 | 100 | 43.87 |
| 08/27/2026 18:31 | 63 | 43.88 |
| 08/27/2026 18:31 | 100 | 43.885 |
| 08/27/2026 18:31 | 86 | 43.88 |
| 08/27/2026 18:31 | 100 | 43.88 |
| 08/27/2026 18:31 | 6 | 43.87 |
| 08/27/2026 18:31 | 100 | 43.87 |
| 08/27/2026 18:31 | 7 | 43.87 |
| 08/27/2026 18:31 | 12 | 43.87 |
| 08/27/2026 18:31 | 12 | 43.87 |
| 08/27/2026 18:31 | 6 | 43.87 |
| 08/27/2026 18:31 | 51 | 43.86 |
| 08/27/2026 18:31 | 9 | 43.86 |
| 08/27/2026 18:31 | 100 | 43.85 |
| 08/27/2026 18:31 | 1 | 43.85 |
| 08/27/2026 18:31 | 52 | 43.85 |
| 08/27/2026 18:31 | 100 | 43.85 |
| 08/27/2026 18:31 | 18 | 43.85 |
| 08/27/2026 18:31 | 100 | 43.85 |
| 08/27/2026 18:31 | 52 | 43.85 |
| 08/27/2026 18:31 | 100 | 43.85 |
| 08/27/2026 18:31 | 9 | 43.85 |
| 08/27/2026 18:31 | 11 | 43.85 |
| 08/27/2026 18:31 | 100 | 43.85 |
| 08/27/2026 18:30 | 100 | 43.83 |
| 08/27/2026 18:30 | 6 | 43.83 |
| 08/27/2026 18:30 | 7 | 43.83 |
| 08/27/2026 18:30 | 200 | 43.83 |
| 08/27/2026 18:30 | 100 | 43.82 |
| 08/27/2026 18:30 | 100 | 43.82 |
| 08/27/2026 18:30 | 6 | 43.82 |
| 08/27/2026 18:30 | 200 | 43.82 |
| 08/27/2026 18:30 | 24 | 43.81 |
| 08/27/2026 18:30 | 55 | 43.81 |
| 08/27/2026 18:30 | 2 | 43.81 |
| 08/27/2026 18:30 | 6 | 43.80 |
| 08/27/2026 18:30 | 1 | 43.80 |
| 08/27/2026 18:30 | 99 | 43.80 |
| 08/27/2026 18:30 | 1 | 43.80 |
| 08/27/2026 18:30 | 8 | 43.78 |
| 08/27/2026 18:30 | 25 | 43.78 |
| 08/27/2026 18:30 | 10 | 43.78 |
| 08/27/2026 18:29 | 100 | 43.79 |
| 08/27/2026 18:29 | 25 | 43.79 |
| 08/27/2026 18:29 | 4 | 43.79 |
| 08/27/2026 18:29 | 4 | 43.80 |
| 08/27/2026 18:29 | 53 | 43.80 |
| 08/27/2026 18:29 | 100 | 43.78 |
| 08/27/2026 18:29 | 100 | 43.78 |
| 08/27/2026 18:29 | 200 | 43.79 |
| 08/27/2026 18:29 | 100 | 43.79 |
| 08/27/2026 18:29 | 25 | 43.79 |
| 08/27/2026 18:29 | 100 | 43.80 |
| 08/27/2026 18:29 | 100 | 43.80 |
| 08/27/2026 18:29 | 95 | 43.79 |
| 08/27/2026 18:29 | 25 | 43.79 |
| 08/27/2026 18:29 | 83 | 43.78 |
| 08/27/2026 18:29 | 7 | 43.78 |
| 08/27/2026 18:29 | 1 | 43.78 |
| 08/27/2026 18:29 | 25 | 43.78 |
| 08/27/2026 18:29 | 100 | 43.78 |
| 08/27/2026 18:29 | 300 | 43.78 |
| 08/27/2026 18:29 | 1 | 43.79 |
| 08/27/2026 18:29 | 4 | 43.79 |
| 08/27/2026 18:29 | 100 | 43.79 |
| 08/27/2026 18:29 | 1 | 43.79 |
| 08/27/2026 18:28 | 100 | 43.78 |
| 08/27/2026 18:28 | 200 | 43.78 |
| 08/27/2026 18:28 | 100 | 43.79 |
| 08/27/2026 18:28 | 100 | 43.79 |
| 08/27/2026 18:28 | 31 | 43.79 |
| 08/27/2026 18:28 | 7 | 43.79 |
| 08/27/2026 18:28 | 229 | 43.79 |
| 08/27/2026 18:28 | 71 | 43.79 |
| 08/27/2026 18:28 | 4 | 43.79 |
| 08/27/2026 18:28 | 25 | 43.79 |
| 08/27/2026 18:28 | 31 | 43.80 |
| 08/27/2026 18:28 | 100 | 43.79 |
| 08/27/2026 18:28 | 68 | 43.78 |
| 08/27/2026 18:28 | 200 | 43.78 |
| 08/27/2026 18:28 | 100 | 43.78 |
| 08/27/2026 18:28 | 100 | 43.78 |
| 08/27/2026 18:28 | 69 | 43.775 |
| 08/27/2026 18:28 | 1 | 43.78 |
| 08/27/2026 18:27 | 80 | 43.78 |
| 08/27/2026 18:27 | 100 | 43.78 |
| 08/27/2026 18:27 | 51 | 43.80 |
| 08/27/2026 18:27 | 6 | 43.80 |
| 08/27/2026 18:27 | 61 | 43.80 |
| 08/27/2026 18:27 | 8 | 43.80 |
| 08/27/2026 18:27 | 100 | 43.79 |
| 08/27/2026 18:27 | 81 | 43.80 |
| 08/27/2026 18:27 | 19 | 43.80 |
| 08/27/2026 18:27 | 35 | 43.80 |
| 08/27/2026 18:27 | 35 | 43.80 |
| 08/27/2026 18:27 | 100 | 43.80 |
| 08/27/2026 18:27 | 25 | 43.80 |
| 08/27/2026 18:27 | 1 | 43.80 |
| 08/27/2026 18:27 | 1 | 43.80 |
| 08/27/2026 18:27 | 51 | 43.79 |
| 08/27/2026 18:27 | 36 | 43.78 |
| 08/27/2026 18:27 | 100 | 43.78 |
| 08/27/2026 18:27 | 64 | 43.78 |
| 08/27/2026 18:27 | 100 | 43.78 |
| 08/27/2026 18:27 | 100 | 43.78 |
| 08/27/2026 18:27 | 100 | 43.78 |
| 08/27/2026 18:27 | 1 | 43.78 |
| 08/27/2026 18:27 | 21 | 43.79 |
| 08/27/2026 18:27 | 2 | 43.79 |
| 08/27/2026 18:27 | 3 | 43.79 |
| 08/27/2026 18:27 | 3 | 43.79 |
| 08/27/2026 18:27 | 6 | 43.79 |
| 08/27/2026 18:26 | 78 | 43.77 |
| 08/27/2026 18:26 | 9 | 43.76 |
| 08/27/2026 18:26 | 58 | 43.76 |
| 08/27/2026 18:26 | 100 | 43.75 |
| 08/27/2026 18:26 | 100 | 43.75 |
| 08/27/2026 18:26 | 100 | 43.75 |
| 08/27/2026 18:26 | 20 | 43.75 |
| 08/27/2026 18:26 | 100 | 43.75 |
| 08/27/2026 18:26 | 1 | 43.75 |
| 08/27/2026 18:26 | 100 | 43.75 |
| 08/27/2026 18:26 | 3 | 43.76 |
| 08/27/2026 18:26 | 6 | 43.76 |
| 08/27/2026 18:26 | 1 | 43.76 |
| 08/27/2026 18:26 | 112 | 43.76 |
| 08/27/2026 18:26 | 100 | 43.76 |
| 08/27/2026 18:26 | 199 | 43.76 |
| 08/27/2026 18:26 | 200 | 43.76 |
| 08/27/2026 18:26 | 100 | 43.77 |
| 08/27/2026 18:26 | 100 | 43.76 |
| 08/27/2026 18:26 | 200 | 43.76 |
| 08/27/2026 18:26 | 100 | 43.76 |
| 08/27/2026 18:26 | 100 | 43.76 |
| 08/27/2026 18:26 | 13 | 43.77 |
| 08/27/2026 18:26 | 100 | 43.77 |
| 08/27/2026 18:26 | 40 | 43.77 |
| 08/27/2026 18:26 | 100 | 43.77 |
| 08/27/2026 18:26 | 200 | 43.77 |
| 08/27/2026 18:26 | 100 | 43.77 |
| 08/27/2026 18:26 | 1 | 43.77 |
| 08/27/2026 18:26 | 4 | 43.77 |
| 08/27/2026 18:26 | 100 | 43.76 |
| 08/27/2026 18:26 | 1 | 43.76 |
| 08/27/2026 18:25 | 51 | 43.76 |
| 08/27/2026 18:25 | 100 | 43.76 |
| 08/27/2026 18:25 | 100 | 43.76 |
| 08/27/2026 18:25 | 100 | 43.755 |
| 08/27/2026 18:25 | 20 | 43.755 |
| 08/27/2026 18:25 | 100 | 43.75 |
| 08/27/2026 18:25 | 25 | 43.75 |
| 08/27/2026 18:25 | 6 | 43.75 |
| 08/27/2026 18:25 | 100 | 43.74 |
| 08/27/2026 18:25 | 100 | 43.74 |
| 08/27/2026 18:25 | 31 | 43.74 |
| 08/27/2026 18:25 | 100 | 43.73 |
| 08/27/2026 18:25 | 1 | 43.72 |
| 08/27/2026 18:25 | 25 | 43.72 |
| 08/27/2026 18:25 | 6 | 43.72 |
| 08/27/2026 18:25 | 15 | 43.71 |
| 08/27/2026 18:25 | 85 | 43.71 |
| 08/27/2026 18:25 | 100 | 43.71 |
| 08/27/2026 18:25 | 13 | 43.71 |
| 08/27/2026 18:25 | 35 | 43.72 |
| 08/27/2026 18:25 | 300 | 43.72 |
| 08/27/2026 18:25 | 10 | 43.72 |
| 08/27/2026 18:24 | 32 | 43.73 |
| 08/27/2026 18:24 | 35 | 43.73 |
| 08/27/2026 18:24 | 75 | 43.73 |
| 08/27/2026 18:24 | 25 | 43.73 |
| 08/27/2026 18:24 | 100 | 43.73 |
| 08/27/2026 18:24 | 100 | 43.735 |
| 08/27/2026 18:24 | 100 | 43.73 |
| 08/27/2026 18:24 | 100 | 43.73 |
| 08/27/2026 18:24 | 100 | 43.73 |
| 08/27/2026 18:24 | 82 | 43.73 |
| 08/27/2026 18:24 | 8 | 43.73 |
| 08/27/2026 18:24 | 25 | 43.73 |
| 08/27/2026 18:24 | 6 | 43.72 |
| 08/27/2026 18:24 | 25 | 43.72 |
| 08/27/2026 18:24 | 100 | 43.705 |
| 08/27/2026 18:24 | 100 | 43.705 |
| 08/27/2026 18:24 | 100 | 43.705 |
| 08/27/2026 18:24 | 100 | 43.705 |
| 08/27/2026 18:24 | 65 | 43.70 |
| 08/27/2026 18:24 | 100 | 43.69 |
| 08/27/2026 18:24 | 25 | 43.68 |
| 08/27/2026 18:24 | 75 | 43.68 |
| 08/27/2026 18:24 | 25 | 43.68 |
| 08/27/2026 18:24 | 100 | 43.68 |
| 08/27/2026 18:24 | 100 | 43.68 |
| 08/27/2026 18:24 | 66 | 43.69 |
| 08/27/2026 18:24 | 66 | 43.69 |
| 08/27/2026 18:24 | 34 | 43.69 |
| 08/27/2026 18:24 | 100 | 43.69 |
| 08/27/2026 18:24 | 1 | 43.69 |
| 08/27/2026 18:24 | 5 | 43.69 |
| 08/27/2026 18:24 | 200 | 43.69 |
| 08/27/2026 18:24 | 44 | 43.71 |
| 08/27/2026 18:24 | 100 | 43.71 |
| 08/27/2026 18:24 | 15 | 43.71 |
| 08/27/2026 18:24 | 45 | 43.715 |
| 08/27/2026 18:24 | 31 | 43.72 |
| 08/27/2026 18:24 | 1 | 43.69 |
| 08/27/2026 18:24 | 100 | 43.69 |
| 08/27/2026 18:24 | 25 | 43.68 |
| 08/27/2026 18:24 | 2 | 43.68 |
| 08/27/2026 18:24 | 300 | 43.68 |
| 08/27/2026 18:24 | 31 | 43.68 |
| 08/27/2026 18:24 | 100 | 43.67 |
| 08/27/2026 18:24 | 45 | 43.67 |
| 08/27/2026 18:24 | 700 | 43.67 |
| 08/27/2026 18:24 | 25 | 43.67 |
| 08/27/2026 18:24 | 6 | 43.67 |
| 08/27/2026 18:24 | 2 | 43.67 |
| 08/27/2026 18:24 | 100 | 43.67 |
| 08/27/2026 18:24 | 27 | 43.68 |
| 08/27/2026 18:24 | 4 | 43.68 |
| 08/27/2026 18:24 | 25 | 43.68 |
| 08/27/2026 18:24 | 27 | 43.66 |
| 08/27/2026 18:24 | 49 | 43.66 |
| 08/27/2026 18:24 | 45 | 43.66 |
| 08/27/2026 18:24 | 6 | 43.66 |
| 08/27/2026 18:24 | 287 | 43.66 |
| 08/27/2026 18:24 | 40 | 43.66 |
| 08/27/2026 18:24 | 40 | 43.66 |
| 08/27/2026 18:24 | 100 | 43.67 |
| 08/27/2026 18:24 | 6 | 43.67 |
| 08/27/2026 18:24 | 2 | 43.67 |
| 08/27/2026 18:23 | 100 | 43.68 |
| 08/27/2026 18:23 | 90 | 43.68 |
| 08/27/2026 18:23 | 10 | 43.68 |
| 08/27/2026 18:23 | 33 | 43.69 |
| 08/27/2026 18:23 | 200 | 43.69 |
| 08/27/2026 18:23 | 10 | 43.69 |
| 08/27/2026 18:23 | 100 | 43.69 |
| 08/27/2026 18:23 | 100 | 43.69 |
| 08/27/2026 18:23 | 100 | 43.69 |
| 08/27/2026 18:23 | 1 | 43.70 |
| 08/27/2026 18:23 | 1 | 43.70 |
| 08/27/2026 18:23 | 4 | 43.70 |
| 08/27/2026 18:23 | 23 | 43.70 |
| 08/27/2026 18:23 | 100 | 43.72 |
| 08/27/2026 18:23 | 100 | 43.72 |
| 08/27/2026 18:23 | 40 | 43.72 |
| 08/27/2026 18:23 | 8 | 43.73 |
| 08/27/2026 18:23 | 4 | 43.73 |
| 08/27/2026 18:23 | 40 | 43.73 |
| 08/27/2026 18:23 | 27 | 43.73 |
| 08/27/2026 18:23 | 52 | 43.73 |
| 08/27/2026 18:23 | 1 | 43.73 |
| 08/27/2026 18:23 | 5 | 43.73 |
| 08/27/2026 18:23 | 14 | 43.72 |
| 08/27/2026 18:23 | 100 | 43.70 |
| 08/27/2026 18:23 | 50 | 43.70 |
| 08/27/2026 18:23 | 7 | 43.70 |
| 08/27/2026 18:23 | 1 | 43.70 |
| 08/27/2026 18:23 | 6 | 43.70 |
| 08/27/2026 18:23 | 6 | 43.70 |
| 08/27/2026 18:23 | 1 | 43.70 |
| 08/27/2026 18:23 | 100 | 43.69 |
| 08/27/2026 18:23 | 8 | 43.69 |
| 08/27/2026 18:23 | 25 | 43.69 |
| 08/27/2026 18:23 | 12 | 43.69 |
| 08/27/2026 18:23 | 4 | 43.68 |
| 08/27/2026 18:23 | 100 | 43.66 |
| 08/27/2026 18:23 | 100 | 43.66 |
| 08/27/2026 18:23 | 25 | 43.66 |
| 08/27/2026 18:23 | 30 | 43.66 |
| 08/27/2026 18:23 | 100 | 43.65 |
| 08/27/2026 18:23 | 25 | 43.65 |
| 08/27/2026 18:23 | 6 | 43.65 |
| 08/27/2026 18:23 | 25 | 43.63 |
| 08/27/2026 18:23 | 40 | 43.63 |
| 08/27/2026 18:23 | 51 | 43.63 |
| 08/27/2026 18:23 | 1 | 43.63 |
| 08/27/2026 18:23 | 6 | 43.63 |
| 08/27/2026 18:22 | 40 | 43.61 |
| 08/27/2026 18:22 | 4 | 43.61 |
| 08/27/2026 18:22 | 89 | 43.61 |
| 08/27/2026 18:22 | 4 | 43.61 |
| 08/27/2026 18:22 | 25 | 43.61 |
| 08/27/2026 18:22 | 41 | 43.61 |
| 08/27/2026 18:22 | 4 | 43.62 |
| 08/27/2026 18:22 | 60 | 43.62 |
| 08/27/2026 18:22 | 100 | 43.61 |
| 08/27/2026 18:22 | 41 | 43.61 |
| 08/27/2026 18:22 | 40 | 43.61 |
| 08/27/2026 18:22 | 100 | 43.61 |
| 08/27/2026 18:22 | 100 | 43.61 |
| 08/27/2026 18:22 | 100 | 43.62 |
| 08/27/2026 18:22 | 3 | 43.62 |
| 08/27/2026 18:22 | 300 | 43.62 |
| 08/27/2026 18:22 | 100 | 43.62 |
| 08/27/2026 18:22 | 8 | 43.62 |
| 08/27/2026 18:22 | 25 | 43.64 |
| 08/27/2026 18:22 | 30 | 43.64 |
| 08/27/2026 18:22 | 164 | 43.64 |
| 08/27/2026 18:22 | 136 | 43.64 |
| 08/27/2026 18:22 | 33 | 43.64 |
| 08/27/2026 18:22 | 25 | 43.64 |
| 08/27/2026 18:22 | 8 | 43.64 |
| 08/27/2026 18:22 | 16 | 43.625 |
| 08/27/2026 18:22 | 100 | 43.625 |
| 08/27/2026 18:22 | 50 | 43.625 |
| 08/27/2026 18:22 | 3 | 43.625 |
| 08/27/2026 18:22 | 31 | 43.625 |
| 08/27/2026 18:22 | 20 | 43.62 |
| 08/27/2026 18:22 | 100 | 43.63 |
| 08/27/2026 18:22 | 6 | 43.63 |
| 08/27/2026 18:22 | 25 | 43.62 |
| 08/27/2026 18:22 | 25 | 43.62 |
| 08/27/2026 18:22 | 8 | 43.62 |
| 08/27/2026 18:22 | 40 | 43.62 |
| 08/27/2026 18:22 | 2 | 43.62 |
| 08/27/2026 18:22 | 23 | 43.63 |
| 08/27/2026 18:22 | 2 | 43.63 |
| 08/27/2026 18:22 | 6 | 43.63 |
| 08/27/2026 18:22 | 21 | 43.62 |
| 08/27/2026 18:22 | 100 | 43.62 |
| 08/27/2026 18:22 | 1 | 43.60 |
| 08/27/2026 18:22 | 100 | 43.60 |
| 08/27/2026 18:22 | 28 | 43.60 |
| 08/27/2026 18:22 | 70 | 43.59 |
| 08/27/2026 18:22 | 5 | 43.59 |
| 08/27/2026 18:22 | 5 | 43.59 |
| 08/27/2026 18:22 | 100 | 43.59 |
| 08/27/2026 18:22 | 61 | 43.59 |
| 08/27/2026 18:21 | 80 | 43.58 |
| 08/27/2026 18:21 | 8 | 43.58 |
| 08/27/2026 18:21 | 10 | 43.58 |
| 08/27/2026 18:21 | 1 | 43.58 |
| 08/27/2026 18:21 | 20 | 43.58 |
| 08/27/2026 18:21 | 100 | 43.59 |
| 08/27/2026 18:21 | 47 | 43.59 |
| 08/27/2026 18:21 | 100 | 43.59 |
| 08/27/2026 18:21 | 88 | 43.59 |
| 08/27/2026 18:21 | 47 | 43.59 |
| 08/27/2026 18:21 | 47 | 43.59 |
| 08/27/2026 18:21 | 100 | 43.59 |
| 08/27/2026 18:21 | 100 | 43.60 |
| 08/27/2026 18:21 | 50 | 43.60 |
| 08/27/2026 18:21 | 1 | 43.61 |
| 08/27/2026 18:21 | 6 | 43.61 |
| 08/27/2026 18:21 | 25 | 43.61 |
| 08/27/2026 18:21 | 10 | 43.61 |
| 08/27/2026 18:21 | 100 | 43.61 |
| 08/27/2026 18:21 | 200 | 43.61 |
| 08/27/2026 18:21 | 300 | 43.61 |
| 08/27/2026 18:21 | 20 | 43.62 |
| 08/27/2026 18:21 | 1 | 43.62 |
| 08/27/2026 18:21 | 200 | 43.62 |
| 08/27/2026 18:21 | 25 | 43.62 |
| 08/27/2026 18:21 | 50 | 43.62 |
| 08/27/2026 18:21 | 100 | 43.62 |
| 08/27/2026 18:21 | 6 | 43.62 |
| 08/27/2026 18:20 | 100 | 43.60 |
| 08/27/2026 18:20 | 4 | 43.61 |
| 08/27/2026 18:20 | 4 | 43.61 |
| 08/27/2026 18:20 | 100 | 43.61 |
| 08/27/2026 18:20 | 83 | 43.60 |
| 08/27/2026 18:20 | 100 | 43.60 |
| 08/27/2026 18:20 | 100 | 43.60 |
| 08/27/2026 18:20 | 100 | 43.60 |
| 08/27/2026 18:20 | 30 | 43.60 |
| 08/27/2026 18:20 | 70 | 43.60 |
| 08/27/2026 18:20 | 70 | 43.60 |
| 08/27/2026 18:20 | 30 | 43.60 |
| 08/27/2026 18:20 | 100 | 43.60 |
| 08/27/2026 18:20 | 50 | 43.60 |
| 08/27/2026 18:20 | 100 | 43.61 |
| 08/27/2026 18:20 | 42 | 43.61 |
| 08/27/2026 18:20 | 2 | 43.61 |
| 08/27/2026 18:20 | 48 | 43.61 |
| 08/27/2026 18:20 | 2 | 43.61 |
| 08/27/2026 18:20 | 100 | 43.61 |
| 08/27/2026 18:20 | 2 | 43.61 |
| 08/27/2026 18:20 | 100 | 43.61 |
| 08/27/2026 18:20 | 100 | 43.61 |
| 08/27/2026 18:20 | 100 | 43.62 |
| 08/27/2026 18:20 | 100 | 43.62 |
| 08/27/2026 18:20 | 50 | 43.62 |
| 08/27/2026 18:20 | 50 | 43.62 |
| 08/27/2026 18:20 | 100 | 43.62 |
| 08/27/2026 18:20 | 25 | 43.62 |
| 08/27/2026 18:20 | 6 | 43.62 |
| 08/27/2026 18:20 | 10 | 43.62 |
| 08/27/2026 18:20 | 20 | 43.62 |
| 08/27/2026 18:20 | 100 | 43.62 |
| 08/27/2026 18:20 | 25 | 43.63 |
| 08/27/2026 18:20 | 296 | 43.63 |
| 08/27/2026 18:20 | 200 | 43.63 |
| 08/27/2026 18:20 | 1 | 43.64 |
| 08/27/2026 18:19 | 100 | 43.63 |
| 08/27/2026 18:19 | 100 | 43.63 |
| 08/27/2026 18:19 | 100 | 43.63 |
| 08/27/2026 18:19 | 25 | 43.63 |
| 08/27/2026 18:19 | 5 | 43.64 |
| 08/27/2026 18:19 | 2 | 43.64 |
| 08/27/2026 18:19 | 100 | 43.64 |
| 08/27/2026 18:19 | 40 | 43.64 |
| 08/27/2026 18:19 | 60 | 43.64 |
| 08/27/2026 18:19 | 140 | 43.64 |
| 08/27/2026 18:19 | 100 | 43.63 |
| 08/27/2026 18:19 | 50 | 43.63 |
| 08/27/2026 18:19 | 50 | 43.63 |
| 08/27/2026 18:19 | 50 | 43.63 |
| 08/27/2026 18:19 | 7 | 43.63 |
| 08/27/2026 18:19 | 100 | 43.625 |
| 08/27/2026 18:19 | 100 | 43.62 |
| 08/27/2026 18:19 | 1 | 43.62 |
| 08/27/2026 18:19 | 6 | 43.62 |
| 08/27/2026 18:18 | 2 | 43.62 |
| 08/27/2026 18:18 | 6 | 43.62 |
| 08/27/2026 18:18 | 29 | 43.61 |
| 08/27/2026 18:18 | 5 | 43.61 |
| 08/27/2026 18:18 | 20 | 43.61 |
| 08/27/2026 18:18 | 100 | 43.61 |
| 08/27/2026 18:18 | 100 | 43.61 |
| 08/27/2026 18:18 | 246 | 43.61 |
| 08/27/2026 18:18 | 100 | 43.61 |
| 08/27/2026 18:18 | 100 | 43.61 |
| 08/27/2026 18:18 | 1 | 43.61 |
| 08/27/2026 18:18 | 6 | 43.61 |
| 08/27/2026 18:18 | 150 | 43.61 |
| 08/27/2026 18:18 | 100 | 43.605 |
| 08/27/2026 18:18 | 100 | 43.60 |
| 08/27/2026 18:18 | 100 | 43.60 |
| 08/27/2026 18:18 | 100 | 43.60 |
| 08/27/2026 18:18 | 50 | 43.60 |
| 08/27/2026 18:18 | 2 | 43.60 |
| 08/27/2026 18:18 | 6 | 43.60 |
| 08/27/2026 18:18 | 100 | 43.59 |
| 08/27/2026 18:18 | 65 | 43.59 |
| 08/27/2026 18:18 | 135 | 43.59 |
| 08/27/2026 18:18 | 300 | 43.59 |
| 08/27/2026 18:17 | 6 | 43.60 |
| 08/27/2026 18:17 | 10 | 43.60 |
| 08/27/2026 18:17 | 100 | 43.59 |
| 08/27/2026 18:17 | 100 | 43.57 |
| 08/27/2026 18:17 | 82 | 43.57 |
| 08/27/2026 18:17 | 86 | 43.57 |
| 08/27/2026 18:17 | 114 | 43.57 |
| 08/27/2026 18:17 | 40 | 43.57 |
| 08/27/2026 18:17 | 278 | 43.57 |
| 08/27/2026 18:17 | 78 | 43.57 |
| 08/27/2026 18:17 | 200 | 43.57 |
| 08/27/2026 18:17 | 2 | 43.56 |
| 08/27/2026 18:17 | 6 | 43.55 |
| 08/27/2026 18:17 | 6 | 43.55 |
| 08/27/2026 18:17 | 25 | 43.55 |
| 08/27/2026 18:17 | 100 | 43.55 |
| 08/27/2026 18:17 | 20 | 43.56 |
| 08/27/2026 18:17 | 4 | 43.56 |
| 08/27/2026 18:17 | 25 | 43.56 |
| 08/27/2026 18:17 | 100 | 43.56 |
| 08/27/2026 18:17 | 60 | 43.56 |
| 08/27/2026 18:17 | 6 | 43.56 |
| 08/27/2026 18:17 | 53 | 43.56 |
| 08/27/2026 18:17 | 6 | 43.56 |
| 08/27/2026 18:17 | 117 | 43.56 |
| 08/27/2026 18:17 | 179 | 43.56 |
| 08/27/2026 18:17 | 121 | 43.56 |
| 08/27/2026 18:17 | 83 | 43.56 |
| 08/27/2026 18:17 | 41 | 43.56 |
| 08/27/2026 18:17 | 1 | 43.56 |
| 08/27/2026 18:17 | 300 | 43.56 |
| 08/27/2026 18:17 | 100 | 43.54 |
| 08/27/2026 18:17 | 100 | 43.55 |
| 08/27/2026 18:17 | 100 | 43.55 |
| 08/27/2026 18:17 | 100 | 43.55 |
| 08/27/2026 18:16 | 6 | 43.57 |
| 08/27/2026 18:16 | 25 | 43.57 |
| 08/27/2026 18:16 | 7 | 43.57 |
| 08/27/2026 18:16 | 6 | 43.57 |
| 08/27/2026 18:16 | 100 | 43.56 |
| 08/27/2026 18:16 | 6 | 43.56 |
| 08/27/2026 18:16 | 25 | 43.56 |
| 08/27/2026 18:16 | 52 | 43.56 |
| 08/27/2026 18:16 | 4 | 43.56 |
| 08/27/2026 18:16 | 25 | 43.55 |
| 08/27/2026 18:16 | 1 | 43.56 |
| 08/27/2026 18:16 | 5 | 43.56 |
| 08/27/2026 18:16 | 35 | 43.56 |
| 08/27/2026 18:16 | 40 | 43.56 |
| 08/27/2026 18:16 | 100 | 43.56 |
| 08/27/2026 18:16 | 35 | 43.56 |
| 08/27/2026 18:16 | 100 | 43.56 |
| 08/27/2026 18:16 | 6 | 43.56 |
| 08/27/2026 18:16 | 1 | 43.55 |
| 08/27/2026 18:16 | 6 | 43.55 |
| 08/27/2026 18:16 | 3 | 43.53 |
| 08/27/2026 18:16 | 100 | 43.525 |
| 08/27/2026 18:16 | 6 | 43.52 |
| 08/27/2026 18:16 | 100 | 43.515 |
| 08/27/2026 18:16 | 100 | 43.515 |
| 08/27/2026 18:15 | 100 | 43.52 |
| 08/27/2026 18:15 | 100 | 43.52 |
| 08/27/2026 18:15 | 100 | 43.52 |
| 08/27/2026 18:15 | 100 | 43.52 |
| 08/27/2026 18:15 | 70 | 43.52 |
| 08/27/2026 18:15 | 100 | 43.52 |
| 08/27/2026 18:15 | 300 | 43.54 |
| 08/27/2026 18:15 | 6 | 43.54 |
| 08/27/2026 18:15 | 100 | 43.55 |
| 08/27/2026 18:15 | 100 | 43.535 |
| 08/27/2026 18:15 | 1 | 43.54 |
| 08/27/2026 18:15 | 51 | 43.54 |
| 08/27/2026 18:15 | 100 | 43.53 |
| 08/27/2026 18:15 | 100 | 43.53 |
| 08/27/2026 18:15 | 100 | 43.54 |
| 08/27/2026 18:15 | 100 | 43.54 |
| 08/27/2026 18:15 | 200 | 43.55 |
| 08/27/2026 18:15 | 300 | 43.55 |
| 08/27/2026 18:15 | 14 | 43.55 |
| 08/27/2026 18:15 | 1 | 43.55 |
| 08/27/2026 18:15 | 10 | 43.55 |
| 08/27/2026 18:15 | 34 | 43.55 |
| 08/27/2026 18:15 | 66 | 43.55 |
| 08/27/2026 18:15 | 300 | 43.55 |
| 08/27/2026 18:15 | 1 | 43.56 |
| 08/27/2026 18:14 | 51 | 43.55 |
| 08/27/2026 18:14 | 100 | 43.55 |
| 08/27/2026 18:14 | 59 | 43.54 |
| 08/27/2026 18:14 | 2 | 43.54 |
| 08/27/2026 18:14 | 39 | 43.54 |
| 08/27/2026 18:14 | 100 | 43.54 |
| 08/27/2026 18:14 | 39 | 43.54 |
| 08/27/2026 18:14 | 25 | 43.54 |
| 08/27/2026 18:14 | 4 | 43.54 |
| 08/27/2026 18:14 | 6 | 43.54 |
| 08/27/2026 18:14 | 14 | 43.54 |
| 08/27/2026 18:14 | 9 | 43.53 |
| 08/27/2026 18:14 | 50 | 43.52 |
| 08/27/2026 18:14 | 32 | 43.52 |
| 08/27/2026 18:14 | 1 | 43.52 |
| 08/27/2026 18:14 | 100 | 43.51 |
| 08/27/2026 18:14 | 100 | 43.51 |
| 08/27/2026 18:14 | 100 | 43.51 |
| 08/27/2026 18:14 | 6 | 43.51 |
| 08/27/2026 18:14 | 43 | 43.51 |
| 08/27/2026 18:14 | 25 | 43.51 |
| 08/27/2026 18:14 | 32 | 43.51 |
| 08/27/2026 18:14 | 100 | 43.51 |
| 08/27/2026 18:14 | 100 | 43.51 |
| 08/27/2026 18:14 | 100 | 43.51 |
| 08/27/2026 18:14 | 98 | 43.51 |
| 08/27/2026 18:14 | 2 | 43.51 |
| 08/27/2026 18:14 | 100 | 43.51 |
| 08/27/2026 18:14 | 49 | 43.51 |
| 08/27/2026 18:14 | 51 | 43.51 |
| 08/27/2026 18:14 | 2 | 43.51 |
| 08/27/2026 18:14 | 61 | 43.51 |
| 08/27/2026 18:14 | 37 | 43.51 |
| 08/27/2026 18:14 | 2 | 43.51 |
| 08/27/2026 18:14 | 100 | 43.51 |
| 08/27/2026 18:14 | 6 | 43.51 |
| 08/27/2026 18:14 | 25 | 43.51 |
| 08/27/2026 18:14 | 100 | 43.50 |
| 08/27/2026 18:14 | 17 | 43.50 |
| 08/27/2026 18:14 | 35 | 43.50 |
| 08/27/2026 18:14 | 65 | 43.50 |
| 08/27/2026 18:14 | 100 | 43.50 |
| 08/27/2026 18:14 | 35 | 43.50 |
| 08/27/2026 18:14 | 18 | 43.50 |
| 08/27/2026 18:14 | 100 | 43.50 |
| 08/27/2026 18:14 | 27 | 43.50 |
| 08/27/2026 18:14 | 100 | 43.51 |
| 08/27/2026 18:14 | 100 | 43.51 |
| 08/27/2026 18:14 | 51 | 43.51 |
| 08/27/2026 18:14 | 9 | 43.51 |
| 08/27/2026 18:14 | 1 | 43.51 |
| 08/27/2026 18:14 | 104 | 43.51 |
| 08/27/2026 18:14 | 100 | 43.51 |
| 08/27/2026 18:14 | 38 | 43.51 |
| 08/27/2026 18:13 | 100 | 43.51 |
| 08/27/2026 18:13 | 100 | 43.505 |
| 08/27/2026 18:13 | 1 | 43.51 |
| 08/27/2026 18:13 | 6 | 43.51 |
| 08/27/2026 18:13 | 25 | 43.51 |
| 08/27/2026 18:13 | 19 | 43.51 |
| 08/27/2026 18:13 | 6 | 43.51 |
| 08/27/2026 18:13 | 20 | 43.51 |
| 08/27/2026 18:13 | 27 | 43.51 |
| 08/27/2026 18:13 | 100 | 43.515 |
| 08/27/2026 18:13 | 100 | 43.51 |
| 08/27/2026 18:13 | 54 | 43.51 |
| 08/27/2026 18:13 | 977 | 43.51 |
| 08/27/2026 18:13 | 23 | 43.51 |
| 08/27/2026 18:13 | 25 | 43.51 |
| 08/27/2026 18:13 | 6 | 43.51 |
| 08/27/2026 18:13 | 100 | 43.51 |
| 08/27/2026 18:13 | 100 | 43.51 |
| 08/27/2026 18:13 | 5 | 43.52 |
| 08/27/2026 18:13 | 1 | 43.52 |
| 08/27/2026 18:13 | 100 | 43.515 |
| 08/27/2026 18:13 | 100 | 43.515 |
| 08/27/2026 18:13 | 50 | 43.515 |
| 08/27/2026 18:13 | 20 | 43.52 |
| 08/27/2026 18:13 | 5 | 43.52 |
| 08/27/2026 18:12 | 4 | 43.52 |
| 08/27/2026 18:12 | 52 | 43.52 |
| 08/27/2026 18:12 | 2 | 43.50 |
| 08/27/2026 18:12 | 70 | 43.49 |
| 08/27/2026 18:12 | 2 | 43.49 |
| 08/27/2026 18:12 | 97 | 43.49 |
| 08/27/2026 18:12 | 3 | 43.49 |
| 08/27/2026 18:11 | 6 | 43.48 |
| 08/27/2026 18:11 | 32 | 43.48 |
| 08/27/2026 18:11 | 6 | 43.48 |
| 08/27/2026 18:11 | 146 | 43.48 |
| 08/27/2026 18:11 | 54 | 43.48 |
| 08/27/2026 18:11 | 32 | 43.47 |
| 08/27/2026 18:11 | 100 | 43.47 |
| 08/27/2026 18:11 | 15 | 43.47 |
| 08/27/2026 18:11 | 85 | 43.47 |
| 08/27/2026 18:11 | 4 | 43.47 |
| 08/27/2026 18:11 | 1 | 43.48 |
| 08/27/2026 18:11 | 100 | 43.49 |
| 08/27/2026 18:11 | 100 | 43.49 |
| 08/27/2026 18:11 | 1 | 43.49 |
| 08/27/2026 18:11 | 138 | 43.50 |
| 08/27/2026 18:11 | 100 | 43.50 |
| 08/27/2026 18:11 | 2 | 43.51 |
| 08/27/2026 18:11 | 33 | 43.52 |
| 08/27/2026 18:11 | 63 | 43.52 |
| 08/27/2026 18:11 | 94 | 43.52 |
| 08/27/2026 18:11 | 4 | 43.52 |
| 08/27/2026 18:11 | 2 | 43.52 |
| 08/27/2026 18:11 | 33 | 43.50 |
| 08/27/2026 18:11 | 94 | 43.50 |
| 08/27/2026 18:11 | 6 | 43.50 |
| 08/27/2026 18:11 | 36 | 43.50 |
| 08/27/2026 18:11 | 40 | 43.51 |
| 08/27/2026 18:11 | 8 | 43.51 |
| 08/27/2026 18:11 | 3 | 43.51 |
| 08/27/2026 18:11 | 4 | 43.52 |
| 08/27/2026 18:11 | 7 | 43.52 |
| 08/27/2026 18:11 | 33 | 43.52 |
| 08/27/2026 18:11 | 33 | 43.52 |
| 08/27/2026 18:11 | 93 | 43.515 |
| 08/27/2026 18:11 | 7 | 43.52 |
| 08/27/2026 18:11 | 50 | 43.515 |
| 08/27/2026 18:11 | 3 | 43.52 |
| 08/27/2026 18:11 | 1 | 43.52 |
| 08/27/2026 18:11 | 25 | 43.52 |
| 08/27/2026 18:11 | 100 | 43.52 |
| 08/27/2026 18:11 | 100 | 43.53 |
| 08/27/2026 18:11 | 100 | 43.53 |
| 08/27/2026 18:11 | 100 | 43.53 |
| 08/27/2026 18:11 | 100 | 43.53 |
| 08/27/2026 18:11 | 20 | 43.54 |
| 08/27/2026 18:11 | 100 | 43.54 |
| 08/27/2026 18:11 | 69 | 43.54 |
| 08/27/2026 18:11 | 100 | 43.54 |
| 08/27/2026 18:11 | 42 | 43.54 |
| 08/27/2026 18:11 | 44 | 43.55 |
| 08/27/2026 18:11 | 100 | 43.55 |
| 08/27/2026 18:11 | 100 | 43.55 |
| 08/27/2026 18:11 | 20 | 43.55 |
| 08/27/2026 18:10 | 6 | 43.55 |
| 08/27/2026 18:10 | 6 | 43.53 |
| 08/27/2026 18:10 | 50 | 43.53 |
| 08/27/2026 18:10 | 100 | 43.51 |
| 08/27/2026 18:10 | 1 | 43.52 |
| 08/27/2026 18:10 | 10 | 43.52 |
| 08/27/2026 18:10 | 12 | 43.51 |
| 08/27/2026 18:10 | 7 | 43.51 |
| 08/27/2026 18:10 | 53 | 43.51 |
| 08/27/2026 18:10 | 100 | 43.50 |
| 08/27/2026 18:10 | 5 | 43.50 |
| 08/27/2026 18:10 | 206 | 43.50 |
| 08/27/2026 18:10 | 189 | 43.50 |
| 08/27/2026 18:10 | 25 | 43.50 |
| 08/27/2026 18:10 | 300 | 43.50 |
| 08/27/2026 18:10 | 25 | 43.49 |
| 08/27/2026 18:10 | 1 | 43.49 |
| 08/27/2026 18:10 | 100 | 43.49 |
| 08/27/2026 18:09 | 100 | 43.47 |
| 08/27/2026 18:09 | 100 | 43.47 |
| 08/27/2026 18:09 | 158 | 43.47 |
| 08/27/2026 18:09 | 5 | 43.47 |
| 08/27/2026 18:09 | 100 | 43.46 |
| 08/27/2026 18:09 | 84 | 43.46 |
| 08/27/2026 18:09 | 25 | 43.45 |
| 08/27/2026 18:09 | 40 | 43.45 |
| 08/27/2026 18:09 | 6 | 43.45 |
| 08/27/2026 18:09 | 100 | 43.46 |
| 08/27/2026 18:09 | 100 | 43.46 |
| 08/27/2026 18:09 | 100 | 43.46 |
| 08/27/2026 18:09 | 70 | 43.47 |
| 08/27/2026 18:09 | 6 | 43.47 |
| 08/27/2026 18:09 | 9 | 43.47 |
| 08/27/2026 18:09 | 37 | 43.47 |
| 08/27/2026 18:09 | 70 | 43.47 |
| 08/27/2026 18:09 | 37 | 43.47 |
| 08/27/2026 18:09 | 100 | 43.47 |
| 08/27/2026 18:09 | 100 | 43.47 |
| 08/27/2026 18:09 | 100 | 43.48 |
| 08/27/2026 18:09 | 25 | 43.48 |
| 08/27/2026 18:09 | 100 | 43.48 |
| 08/27/2026 18:09 | 100 | 43.48 |
| 08/27/2026 18:09 | 37 | 43.49 |
| 08/27/2026 18:09 | 37 | 43.49 |
| 08/27/2026 18:09 | 37 | 43.49 |
| 08/27/2026 18:09 | 25 | 43.49 |
| 08/27/2026 18:09 | 12 | 43.49 |
| 08/27/2026 18:09 | 6 | 43.49 |
| 08/27/2026 18:09 | 6 | 43.49 |
| 08/27/2026 18:09 | 100 | 43.49 |
| 08/27/2026 18:09 | 36 | 43.49 |
| 08/27/2026 18:09 | 100 | 43.49 |
| 08/27/2026 18:09 | 100 | 43.49 |
| 08/27/2026 18:09 | 59 | 43.50 |
| 08/27/2026 18:09 | 6 | 43.50 |
| 08/27/2026 18:09 | 100 | 43.50 |
| 08/27/2026 18:09 | 37 | 43.50 |
| 08/27/2026 18:09 | 100 | 43.50 |
| 08/27/2026 18:09 | 100 | 43.50 |
| 08/27/2026 18:09 | 82 | 43.505 |
| 08/27/2026 18:09 | 94 | 43.50 |
| 08/27/2026 18:09 | 200 | 43.50 |
| 08/27/2026 18:09 | 100 | 43.50 |
| 08/27/2026 18:09 | 42 | 43.50 |
| 08/27/2026 18:09 | 100 | 43.50 |
| 08/27/2026 18:09 | 50 | 43.50 |
| 08/27/2026 18:09 | 100 | 43.51 |
| 08/27/2026 18:09 | 100 | 43.51 |
| 08/27/2026 18:09 | 100 | 43.51 |
| 08/27/2026 18:09 | 25 | 43.52 |
| 08/27/2026 18:09 | 1 | 43.52 |
| 08/27/2026 18:09 | 4 | 43.52 |
| 08/27/2026 18:09 | 25 | 43.52 |
| 08/27/2026 18:09 | 50 | 43.52 |
| 08/27/2026 18:09 | 2 | 43.52 |
| 08/27/2026 18:09 | 91 | 43.52 |
| 08/27/2026 18:09 | 9 | 43.52 |
| 08/27/2026 18:09 | 100 | 43.51 |
| 08/27/2026 18:09 | 100 | 43.51 |
| 08/27/2026 18:09 | 200 | 43.52 |
| 08/27/2026 18:09 | 400 | 43.52 |
| 08/27/2026 18:09 | 3 | 43.52 |
| 08/27/2026 18:09 | 100 | 43.52 |
| 08/27/2026 18:08 | 100 | 43.50 |
| 08/27/2026 18:08 | 1 | 43.50 |
| 08/27/2026 18:08 | 100 | 43.50 |
| 08/27/2026 18:08 | 200 | 43.50 |
| 08/27/2026 18:08 | 99 | 43.50 |
| 08/27/2026 18:08 | 1 | 43.50 |
| 08/27/2026 18:08 | 50 | 43.52 |
| 08/27/2026 18:07 | 70 | 43.51 |
| 08/27/2026 18:07 | 2 | 43.51 |
| 08/27/2026 18:07 | 52 | 43.50 |
| 08/27/2026 18:07 | 100 | 43.50 |
| 08/27/2026 18:07 | 10 | 43.50 |
| 08/27/2026 18:07 | 29 | 43.50 |
| 08/27/2026 18:07 | 42 | 43.50 |
| 08/27/2026 18:07 | 10 | 43.50 |
| 08/27/2026 18:07 | 20 | 43.51 |
| 08/27/2026 18:07 | 12 | 43.51 |
| 08/27/2026 18:07 | 28 | 43.51 |
| 08/27/2026 18:07 | 100 | 43.51 |
| 08/27/2026 18:07 | 16 | 43.52 |
| 08/27/2026 18:07 | 25 | 43.52 |
| 08/27/2026 18:07 | 24 | 43.52 |
| 08/27/2026 18:07 | 12 | 43.52 |
| 08/27/2026 18:07 | 28 | 43.52 |
| 08/27/2026 18:07 | 40 | 43.52 |
| 08/27/2026 18:07 | 23 | 43.52 |
| 08/27/2026 18:07 | 80 | 43.52 |
| 08/27/2026 18:07 | 40 | 43.52 |
| 08/27/2026 18:07 | 5 | 43.52 |
| 08/27/2026 18:07 | 4 | 43.52 |
| 08/27/2026 18:07 | 73 | 43.52 |
| 08/27/2026 18:07 | 27 | 43.52 |
| 08/27/2026 18:07 | 100 | 43.52 |
| 08/27/2026 18:07 | 300 | 43.52 |
| 08/27/2026 18:07 | 25 | 43.52 |
| 08/27/2026 18:07 | 4 | 43.52 |
| 08/27/2026 18:07 | 100 | 43.52 |
| 08/27/2026 18:07 | 167 | 43.52 |
| 08/27/2026 18:07 | 33 | 43.52 |
| 08/27/2026 18:07 | 2 | 43.52 |
| 08/27/2026 18:07 | 68 | 43.52 |
| 08/27/2026 18:07 | 4 | 43.51 |
| 08/27/2026 18:07 | 100 | 43.51 |
| 08/27/2026 18:07 | 80 | 43.51 |
| 08/27/2026 18:07 | 20 | 43.51 |
| 08/27/2026 18:07 | 20 | 43.51 |
| 08/27/2026 18:07 | 80 | 43.51 |
| 08/27/2026 18:07 | 100 | 43.51 |
| 08/27/2026 18:07 | 100 | 43.51 |
| 08/27/2026 18:07 | 20 | 43.51 |
| 08/27/2026 18:06 | 25 | 43.52 |
| 08/27/2026 18:06 | 4 | 43.52 |
| 08/27/2026 18:06 | 43 | 43.53 |
| 08/27/2026 18:06 | 50 | 43.53 |
| 08/27/2026 18:06 | 172 | 43.54 |
| 08/27/2026 18:06 | 100 | 43.54 |
| 08/27/2026 18:06 | 100 | 43.54 |
| 08/27/2026 18:06 | 6 | 43.54 |
| 08/27/2026 18:06 | 1 | 43.54 |
| 08/27/2026 18:06 | 74 | 43.54 |
| 08/27/2026 18:06 | 100 | 43.56 |
| 08/27/2026 18:05 | 40 | 43.56 |
| 08/27/2026 18:05 | 6 | 43.56 |
| 08/27/2026 18:05 | 200 | 43.56 |
| 08/27/2026 18:05 | 13 | 43.56 |
| 08/27/2026 18:05 | 50 | 43.56 |
| 08/27/2026 18:05 | 37 | 43.56 |
| 08/27/2026 18:05 | 100 | 43.56 |
| 08/27/2026 18:05 | 100 | 43.56 |
| 08/27/2026 18:05 | 6 | 43.56 |
| 08/27/2026 18:05 | 35 | 43.56 |
| 08/27/2026 18:05 | 1 | 43.56 |
| 08/27/2026 18:05 | 25 | 43.56 |
| 08/27/2026 18:05 | 50 | 43.54 |
| 08/27/2026 18:05 | 7 | 43.54 |
| 08/27/2026 18:05 | 25 | 43.54 |
| 08/27/2026 18:05 | 100 | 43.54 |
| 08/27/2026 18:05 | 100 | 43.53 |
| 08/27/2026 18:05 | 100 | 43.53 |
| 08/27/2026 18:05 | 4 | 43.53 |
| 08/27/2026 18:05 | 100 | 43.52 |
| 08/27/2026 18:05 | 50 | 43.52 |
| 08/27/2026 18:05 | 40 | 43.52 |
| 08/27/2026 18:05 | 100 | 43.51 |
| 08/27/2026 18:05 | 1 | 43.50 |
| 08/27/2026 18:05 | 40 | 43.50 |
| 08/27/2026 18:05 | 25 | 43.50 |
| 08/27/2026 18:05 | 62 | 43.50 |
| 08/27/2026 18:05 | 10 | 43.49 |
| 08/27/2026 18:05 | 29 | 43.50 |
| 08/27/2026 18:05 | 25 | 43.50 |
| 08/27/2026 18:05 | 100 | 43.50 |
| 08/27/2026 18:05 | 25 | 43.50 |
| 08/27/2026 18:05 | 100 | 43.49 |
| 08/27/2026 18:05 | 100 | 43.48 |
| 08/27/2026 18:05 | 4 | 43.48 |
| 08/27/2026 18:05 | 100 | 43.48 |
| 08/27/2026 18:05 | 100 | 43.48 |
| 08/27/2026 18:05 | 33 | 43.49 |
| 08/27/2026 18:05 | 1 | 43.49 |
| 08/27/2026 18:05 | 100 | 43.49 |
| 08/27/2026 18:04 | 33 | 43.50 |
| 08/27/2026 18:04 | 67 | 43.50 |
| 08/27/2026 18:04 | 100 | 43.50 |
| 08/27/2026 18:04 | 48 | 43.515 |
| 08/27/2026 18:04 | 100 | 43.51 |
| 08/27/2026 18:04 | 65 | 43.52 |
| 08/27/2026 18:04 | 20 | 43.52 |
| 08/27/2026 18:04 | 100 | 43.51 |
| 08/27/2026 18:04 | 195 | 43.51 |
| 08/27/2026 18:04 | 5 | 43.51 |
| 08/27/2026 18:04 | 1 | 43.505 |
| 08/27/2026 18:04 | 101 | 43.51 |
| 08/27/2026 18:04 | 2 | 43.50 |
| 08/27/2026 18:04 | 6 | 43.50 |
| 08/27/2026 18:04 | 8 | 43.495 |
| 08/27/2026 18:04 | 20 | 43.495 |
| 08/27/2026 18:04 | 13 | 43.49 |
| 08/27/2026 18:04 | 100 | 43.50 |
| 08/27/2026 18:04 | 100 | 43.50 |
| 08/27/2026 18:04 | 100 | 43.515 |
| 08/27/2026 18:04 | 100 | 43.51 |
| 08/27/2026 18:04 | 1 | 43.51 |
| 08/27/2026 18:04 | 200 | 43.51 |
| 08/27/2026 18:04 | 100 | 43.51 |
| 08/27/2026 18:04 | 100 | 43.51 |
| 08/27/2026 18:04 | 100 | 43.51 |
| 08/27/2026 18:04 | 100 | 43.51 |
| 08/27/2026 18:03 | 100 | 43.525 |
| 08/27/2026 18:03 | 1 | 43.52 |
| 08/27/2026 18:03 | 2 | 43.52 |
| 08/27/2026 18:03 | 100 | 43.52 |
| 08/27/2026 18:03 | 53 | 43.52 |
| 08/27/2026 18:03 | 100 | 43.51 |
| 08/27/2026 18:03 | 50 | 43.51 |
| 08/27/2026 18:03 | 8 | 43.51 |
| 08/27/2026 18:03 | 100 | 43.51 |
| 08/27/2026 18:03 | 25 | 43.51 |
| 08/27/2026 18:03 | 300 | 43.50 |
| 08/27/2026 18:03 | 1 | 43.50 |
| 08/27/2026 18:03 | 2 | 43.505 |
| 08/27/2026 18:03 | 81 | 43.50 |
| 08/27/2026 18:03 | 19 | 43.50 |
| 08/27/2026 18:03 | 28 | 43.50 |
| 08/27/2026 18:03 | 3 | 43.50 |
| 08/27/2026 18:03 | 1 | 43.50 |
| 08/27/2026 18:03 | 25 | 43.50 |
| 08/27/2026 18:03 | 100 | 43.50 |
| 08/27/2026 18:03 | 100 | 43.50 |
| 08/27/2026 18:03 | 6 | 43.51 |
| 08/27/2026 18:03 | 3 | 43.51 |
| 08/27/2026 18:03 | 3 | 43.515 |
| 08/27/2026 18:03 | 100 | 43.52 |
| 08/27/2026 18:03 | 20 | 43.52 |
| 08/27/2026 18:03 | 100 | 43.53 |
| 08/27/2026 18:03 | 100 | 43.53 |
| 08/27/2026 18:03 | 99 | 43.53 |
| 08/27/2026 18:03 | 1 | 43.53 |
| 08/27/2026 18:03 | 4 | 43.52 |
| 08/27/2026 18:02 | 96 | 43.51 |
| 08/27/2026 18:02 | 8 | 43.53 |
| 08/27/2026 18:02 | 6 | 43.51 |
| 08/27/2026 18:02 | 4 | 43.50 |
| 08/27/2026 18:02 | 6 | 43.50 |
| 08/27/2026 18:02 | 78 | 43.48 |
| 08/27/2026 18:02 | 57 | 43.48 |
| 08/27/2026 18:02 | 19 | 43.48 |
| 08/27/2026 18:02 | 4 | 43.48 |
| 08/27/2026 18:02 | 200 | 43.49 |
| 08/27/2026 18:02 | 20 | 43.49 |
| 08/27/2026 18:02 | 4 | 43.49 |
| 08/27/2026 18:02 | 1 | 43.48 |
| 08/27/2026 18:02 | 100 | 43.48 |
| 08/27/2026 18:02 | 1 | 43.48 |
| 08/27/2026 18:02 | 41 | 43.48 |
| 08/27/2026 18:02 | 27 | 43.48 |
| 08/27/2026 18:01 | 100 | 43.48 |
| 08/27/2026 18:01 | 100 | 43.48 |
| 08/27/2026 18:01 | 120 | 43.48 |
| 08/27/2026 18:01 | 1 | 43.48 |
| 08/27/2026 18:01 | 100 | 43.49 |
| 08/27/2026 18:01 | 300 | 43.49 |
| 08/27/2026 18:01 | 20 | 43.49 |
| 08/27/2026 18:01 | 100 | 43.49 |
| 08/27/2026 18:01 | 100 | 43.49 |
| 08/27/2026 18:01 | 3 | 43.49 |
| 08/27/2026 18:01 | 1 | 43.50 |
| 08/27/2026 18:01 | 20 | 43.50 |
| 08/27/2026 18:01 | 4 | 43.51 |
| 08/27/2026 18:01 | 100 | 43.51 |
| 08/27/2026 18:01 | 10 | 43.51 |
| 08/27/2026 18:01 | 100 | 43.51 |
| 08/27/2026 18:01 | 100 | 43.51 |
| 08/27/2026 18:01 | 100 | 43.515 |
| 08/27/2026 18:01 | 40 | 43.52 |
| 08/27/2026 18:01 | 100 | 43.54 |
| 08/27/2026 18:01 | 100 | 43.54 |
| 08/27/2026 18:01 | 2 | 43.54 |
| 08/27/2026 18:01 | 7 | 43.54 |
| 08/27/2026 18:01 | 100 | 43.54 |
| 08/27/2026 18:01 | 54 | 43.54 |
| 08/27/2026 18:01 | 46 | 43.54 |
| 08/27/2026 18:01 | 2 | 43.54 |
| 08/27/2026 18:01 | 100 | 43.54 |
| 08/27/2026 18:01 | 40 | 43.54 |
| 08/27/2026 18:01 | 40 | 43.545 |
| 08/27/2026 18:01 | 25 | 43.55 |
| 08/27/2026 18:01 | 27 | 43.55 |
| 08/27/2026 18:01 | 6 | 43.55 |
| 08/27/2026 18:01 | 7 | 43.55 |
| 08/27/2026 18:01 | 8 | 43.55 |
| 08/27/2026 18:01 | 1 | 43.55 |
| 08/27/2026 18:01 | 100 | 43.54 |
| 08/27/2026 18:01 | 51 | 43.54 |
| 08/27/2026 18:01 | 12 | 43.54 |
| 08/27/2026 18:01 | 1 | 43.53 |
| 08/27/2026 18:01 | 100 | 43.53 |
| 08/27/2026 18:01 | 1 | 43.53 |
| 08/27/2026 18:01 | 1 | 43.52 |
| 08/27/2026 18:00 | 1 | 43.52 |
| 08/27/2026 18:00 | 16 | 43.52 |
| 08/27/2026 18:00 | 3 | 43.52 |
| 08/27/2026 18:00 | 50 | 43.52 |
| 08/27/2026 18:00 | 1 | 43.51 |
| 08/27/2026 18:00 | 6 | 43.51 |
| 08/27/2026 18:00 | 25 | 43.51 |
| 08/27/2026 18:00 | 100 | 43.51 |
| 08/27/2026 18:00 | 100 | 43.505 |
| 08/27/2026 18:00 | 296 | 43.50 |
| 08/27/2026 18:00 | 4 | 43.50 |
| 08/27/2026 18:00 | 100 | 43.50 |
| 08/27/2026 18:00 | 100 | 43.50 |
| 08/27/2026 18:00 | 58 | 43.51 |
| 08/27/2026 18:00 | 63 | 43.51 |
| 08/27/2026 18:00 | 200 | 43.52 |
| 08/27/2026 18:00 | 104 | 43.52 |
| 08/27/2026 18:00 | 196 | 43.52 |
| 08/27/2026 18:00 | 1 | 43.52 |
| 08/27/2026 18:00 | 100 | 43.52 |
| 08/27/2026 18:00 | 100 | 43.52 |
| 08/27/2026 18:00 | 1 | 43.52 |
| 08/27/2026 18:00 | 4 | 43.53 |
| 08/27/2026 18:00 | 1 | 43.53 |
| 08/27/2026 18:00 | 24 | 43.53 |
| 08/27/2026 18:00 | 6 | 43.53 |
| 08/27/2026 17:59 | 87 | 43.52 |
| 08/27/2026 17:59 | 13 | 43.52 |
| 08/27/2026 17:59 | 111 | 43.51 |
| 08/27/2026 17:59 | 100 | 43.51 |
| 08/27/2026 17:59 | 89 | 43.51 |
| 08/27/2026 17:59 | 50 | 43.51 |
| 08/27/2026 17:59 | 25 | 43.51 |
| 08/27/2026 17:59 | 1 | 43.50 |
| 08/27/2026 17:58 | 12 | 43.51 |
| 08/27/2026 17:58 | 13 | 43.51 |
| 08/27/2026 17:58 | 6 | 43.51 |
| 08/27/2026 17:58 | 1 | 43.50 |
| 08/27/2026 17:58 | 1 | 43.49 |
| 08/27/2026 17:58 | 66 | 43.49 |
| 08/27/2026 17:58 | 100 | 43.49 |
| 08/27/2026 17:58 | 1 | 43.49 |
| 08/27/2026 17:58 | 100 | 43.49 |
| 08/27/2026 17:58 | 100 | 43.49 |
| 08/27/2026 17:58 | 100 | 43.505 |
| 08/27/2026 17:58 | 4 | 43.50 |
| 08/27/2026 17:58 | 25 | 43.50 |
| 08/27/2026 17:58 | 4 | 43.50 |
| 08/27/2026 17:58 | 41 | 43.50 |
| 08/27/2026 17:58 | 50 | 43.50 |
| 08/27/2026 17:58 | 1 | 43.51 |
| 08/27/2026 17:58 | 6 | 43.51 |
| 08/27/2026 17:57 | 100 | 43.51 |
| 08/27/2026 17:57 | 5 | 43.51 |
| 08/27/2026 17:57 | 32 | 43.52 |
| 08/27/2026 17:57 | 68 | 43.52 |
| 08/27/2026 17:57 | 100 | 43.52 |
| 08/27/2026 17:57 | 200 | 43.52 |
| 08/27/2026 17:57 | 69 | 43.52 |
| 08/27/2026 17:57 | 1 | 43.53 |
| 08/27/2026 17:57 | 6 | 43.53 |
| 08/27/2026 17:57 | 189 | 43.53 |
| 08/27/2026 17:57 | 111 | 43.53 |
| 08/27/2026 17:57 | 26 | 43.53 |
| 08/27/2026 17:57 | 74 | 43.53 |
| 08/27/2026 17:57 | 55 | 43.52 |
| 08/27/2026 17:57 | 4 | 43.52 |
| 08/27/2026 17:57 | 99 | 43.52 |
| 08/27/2026 17:57 | 1 | 43.52 |
| 08/27/2026 17:57 | 100 | 43.52 |
| 08/27/2026 17:57 | 46 | 43.52 |
| 08/27/2026 17:57 | 100 | 43.52 |
| 08/27/2026 17:57 | 3 | 43.53 |
| 08/27/2026 17:57 | 100 | 43.53 |
| 08/27/2026 17:57 | 20 | 43.54 |
| 08/27/2026 17:57 | 2222 | 43.55 |
| 08/27/2026 17:57 | 207 | 43.55 |
| 08/27/2026 17:57 | 25 | 43.56 |
| 08/27/2026 17:57 | 4 | 43.56 |
| 08/27/2026 17:57 | 5 | 43.56 |
| 08/27/2026 17:57 | 6 | 43.56 |
| 08/27/2026 17:57 | 19 | 43.55 |
| 08/27/2026 17:57 | 1 | 43.55 |
| 08/27/2026 17:57 | 13 | 43.55 |
| 08/27/2026 17:56 | 30 | 43.56 |
| 08/27/2026 17:56 | 1 | 43.56 |
| 08/27/2026 17:56 | 69 | 43.56 |
| 08/27/2026 17:56 | 100 | 43.56 |
| 08/27/2026 17:56 | 200 | 43.56 |
| 08/27/2026 17:56 | 100 | 43.56 |
| 08/27/2026 17:56 | 25 | 43.56 |
| 08/27/2026 17:56 | 100 | 43.56 |
| 08/27/2026 17:56 | 56 | 43.56 |
| 08/27/2026 17:56 | 43 | 43.56 |
| 08/27/2026 17:56 | 91 | 43.58 |
| 08/27/2026 17:56 | 131 | 43.58 |
| 08/27/2026 17:56 | 78 | 43.58 |
| 08/27/2026 17:56 | 2 | 43.58 |
| 08/27/2026 17:56 | 74 | 43.58 |
| 08/27/2026 17:56 | 4 | 43.57 |
| 08/27/2026 17:56 | 1 | 43.56 |
| 08/27/2026 17:56 | 100 | 43.57 |
| 08/27/2026 17:56 | 4 | 43.57 |
| 08/27/2026 17:56 | 50 | 43.57 |
| 08/27/2026 17:56 | 4 | 43.57 |
| 08/27/2026 17:56 | 100 | 43.57 |
| 08/27/2026 17:56 | 200 | 43.57 |
| 08/27/2026 17:56 | 60 | 43.57 |
| 08/27/2026 17:56 | 100 | 43.57 |
| 08/27/2026 17:56 | 64 | 43.58 |
| 08/27/2026 17:56 | 41 | 43.57 |
| 08/27/2026 17:56 | 4 | 43.57 |
| 08/27/2026 17:56 | 2 | 43.57 |
| 08/27/2026 17:56 | 200 | 43.57 |
| 08/27/2026 17:56 | 128 | 43.57 |
| 08/27/2026 17:56 | 36 | 43.58 |
| 08/27/2026 17:55 | 100 | 43.58 |
| 08/27/2026 17:55 | 200 | 43.58 |
| 08/27/2026 17:55 | 3 | 43.58 |
| 08/27/2026 17:55 | 39 | 43.58 |
| 08/27/2026 17:55 | 120 | 43.58 |
| 08/27/2026 17:55 | 80 | 43.58 |
| 08/27/2026 17:55 | 34 | 43.58 |
| 08/27/2026 17:55 | 100 | 43.58 |
| 08/27/2026 17:55 | 166 | 43.58 |
| 08/27/2026 17:55 | 1 | 43.58 |
| 08/27/2026 17:55 | 300 | 43.58 |
| 08/27/2026 17:55 | 39 | 43.57 |
| 08/27/2026 17:55 | 87 | 43.56 |
| 08/27/2026 17:55 | 200 | 43.56 |
| 08/27/2026 17:55 | 3 | 43.57 |
| 08/27/2026 17:55 | 300 | 43.57 |
| 08/27/2026 17:55 | 7 | 43.57 |
| 08/27/2026 17:55 | 11 | 43.57 |
| 08/27/2026 17:55 | 2 | 43.57 |
| 08/27/2026 17:55 | 6 | 43.57 |
| 08/27/2026 17:55 | 6 | 43.55 |
| 08/27/2026 17:54 | 50 | 43.55 |
| 08/27/2026 17:54 | 12 | 43.54 |
| 08/27/2026 17:54 | 6 | 43.54 |
| 08/27/2026 17:54 | 100 | 43.54 |
| 08/27/2026 17:54 | 46 | 43.54 |
| 08/27/2026 17:54 | 6 | 43.55 |
| 08/27/2026 17:54 | 13 | 43.55 |
| 08/27/2026 17:54 | 200 | 43.55 |
| 08/27/2026 17:54 | 76 | 43.55 |
| 08/27/2026 17:54 | 6 | 43.55 |
| 08/27/2026 17:54 | 100 | 43.55 |
| 08/27/2026 17:54 | 100 | 43.55 |
| 08/27/2026 17:54 | 4 | 43.565 |
| 08/27/2026 17:54 | 6 | 43.565 |
| 08/27/2026 17:54 | 12 | 43.56 |
| 08/27/2026 17:54 | 100 | 43.55 |
| 08/27/2026 17:54 | 100 | 43.54 |
| 08/27/2026 17:54 | 11 | 43.54 |
| 08/27/2026 17:54 | 100 | 43.53 |
| 08/27/2026 17:54 | 50 | 43.53 |
| 08/27/2026 17:54 | 1 | 43.53 |
| 08/27/2026 17:54 | 55 | 43.53 |
| 08/27/2026 17:54 | 1 | 43.53 |
| 08/27/2026 17:54 | 20 | 43.52 |
| 08/27/2026 17:54 | 1 | 43.52 |
| 08/27/2026 17:53 | 100 | 43.50 |
| 08/27/2026 17:53 | 100 | 43.50 |
| 08/27/2026 17:53 | 100 | 43.50 |
| 08/27/2026 17:53 | 300 | 43.50 |
| 08/27/2026 17:53 | 100 | 43.50 |
| 08/27/2026 17:53 | 69 | 43.51 |
| 08/27/2026 17:53 | 100 | 43.51 |
| 08/27/2026 17:53 | 100 | 43.51 |
| 08/27/2026 17:53 | 100 | 43.52 |
| 08/27/2026 17:53 | 100 | 43.52 |
| 08/27/2026 17:53 | 100 | 43.52 |
| 08/27/2026 17:53 | 1 | 43.52 |
| 08/27/2026 17:53 | 52 | 43.51 |
| 08/27/2026 17:53 | 50 | 43.505 |
| 08/27/2026 17:53 | 20 | 43.505 |
| 08/27/2026 17:53 | 100 | 43.50 |
| 08/27/2026 17:53 | 29 | 43.50 |
| 08/27/2026 17:53 | 47 | 43.50 |
| 08/27/2026 17:53 | 6 | 43.50 |
| 08/27/2026 17:53 | 15 | 43.50 |
| 08/27/2026 17:53 | 3 | 43.50 |
| 08/27/2026 17:53 | 1 | 43.49 |
| 08/27/2026 17:53 | 54 | 43.50 |
| 08/27/2026 17:53 | 14 | 43.49 |
| 08/27/2026 17:53 | 6 | 43.49 |
| 08/27/2026 17:53 | 3 | 43.49 |
| 08/27/2026 17:53 | 1 | 43.49 |
| 08/27/2026 17:53 | 39 | 43.49 |
| 08/27/2026 17:53 | 100 | 43.49 |
| 08/27/2026 17:53 | 83 | 43.49 |
| 08/27/2026 17:53 | 9 | 43.49 |
| 08/27/2026 17:53 | 1 | 43.49 |
| 08/27/2026 17:53 | 1 | 43.49 |
| 08/27/2026 17:53 | 6 | 43.49 |
| 08/27/2026 17:52 | 100 | 43.51 |
| 08/27/2026 17:52 | 84 | 43.50 |
| 08/27/2026 17:52 | 5 | 43.49 |
| 08/27/2026 17:52 | 74 | 43.49 |
| 08/27/2026 17:52 | 21 | 43.49 |
| 08/27/2026 17:52 | 50 | 43.48 |
| 08/27/2026 17:52 | 100 | 43.48 |
| 08/27/2026 17:52 | 16 | 43.48 |
| 08/27/2026 17:52 | 9 | 43.48 |
| 08/27/2026 17:52 | 100 | 43.47 |
| 08/27/2026 17:52 | 1 | 43.47 |
| 08/27/2026 17:52 | 56 | 43.47 |
| 08/27/2026 17:52 | 1 | 43.47 |
| 08/27/2026 17:52 | 100 | 43.46 |
| 08/27/2026 17:52 | 100 | 43.45 |
| 08/27/2026 17:52 | 100 | 43.45 |
| 08/27/2026 17:52 | 72 | 43.45 |
| 08/27/2026 17:52 | 128 | 43.45 |
| 08/27/2026 17:52 | 100 | 43.45 |
| 08/27/2026 17:52 | 100 | 43.46 |
| 08/27/2026 17:52 | 2 | 43.46 |
| 08/27/2026 17:52 | 20 | 43.46 |
| 08/27/2026 17:51 | 2 | 43.46 |
| 08/27/2026 17:51 | 1 | 43.465 |
| 08/27/2026 17:51 | 50 | 43.465 |
| 08/27/2026 17:51 | 4 | 43.47 |
| 08/27/2026 17:51 | 4 | 43.46 |
| 08/27/2026 17:51 | 6 | 43.46 |
| 08/27/2026 17:51 | 25 | 43.46 |
| 08/27/2026 17:51 | 31 | 43.46 |
| 08/27/2026 17:51 | 4 | 43.44 |
| 08/27/2026 17:51 | 5 | 43.45 |
| 08/27/2026 17:51 | 100 | 43.45 |
| 08/27/2026 17:51 | 3 | 43.45 |
| 08/27/2026 17:51 | 7 | 43.45 |
| 08/27/2026 17:50 | 20 | 43.46 |
| 08/27/2026 17:50 | 100 | 43.45 |
| 08/27/2026 17:50 | 100 | 43.45 |
| 08/27/2026 17:50 | 1 | 43.45 |
| 08/27/2026 17:50 | 4 | 43.45 |
| 08/27/2026 17:50 | 100 | 43.45 |
| 08/27/2026 17:50 | 100 | 43.46 |
| 08/27/2026 17:50 | 1 | 43.46 |
| 08/27/2026 17:50 | 148 | 43.46 |
| 08/27/2026 17:50 | 7 | 43.46 |
| 08/27/2026 17:50 | 2 | 43.485 |
| 08/27/2026 17:50 | 100 | 43.48 |
| 08/27/2026 17:50 | 30 | 43.48 |
| 08/27/2026 17:50 | 30 | 43.48 |
| 08/27/2026 17:50 | 100 | 43.48 |
| 08/27/2026 17:50 | 5 | 43.48 |
| 08/27/2026 17:50 | 95 | 43.48 |
| 08/27/2026 17:50 | 5 | 43.48 |
| 08/27/2026 17:50 | 99 | 43.46 |
| 08/27/2026 17:50 | 4 | 43.46 |
| 08/27/2026 17:50 | 100 | 43.46 |
| 08/27/2026 17:50 | 100 | 43.46 |
| 08/27/2026 17:50 | 100 | 43.46 |
| 08/27/2026 17:50 | 100 | 43.46 |
| 08/27/2026 17:50 | 100 | 43.46 |
| 08/27/2026 17:50 | 100 | 43.46 |
| 08/27/2026 17:50 | 100 | 43.46 |
| 08/27/2026 17:50 | 100 | 43.46 |
| 08/27/2026 17:50 | 25 | 43.46 |
| 08/27/2026 17:50 | 2 | 43.46 |
| 08/27/2026 17:50 | 98 | 43.46 |
| 08/27/2026 17:50 | 2 | 43.46 |
| 08/27/2026 17:50 | 2 | 43.46 |
| 08/27/2026 17:49 | 100 | 43.45 |
| 08/27/2026 17:49 | 100 | 43.45 |
| 08/27/2026 17:49 | 100 | 43.45 |
| 08/27/2026 17:49 | 100 | 43.45 |
| 08/27/2026 17:49 | 4 | 43.46 |
| 08/27/2026 17:49 | 100 | 43.47 |
| 08/27/2026 17:49 | 300 | 43.47 |
| 08/27/2026 17:49 | 50 | 43.465 |
| 08/27/2026 17:49 | 50 | 43.465 |
| 08/27/2026 17:49 | 1 | 43.46 |
| 08/27/2026 17:49 | 100 | 43.47 |
| 08/27/2026 17:49 | 100 | 43.47 |
| 08/27/2026 17:49 | 7 | 43.48 |
| 08/27/2026 17:49 | 100 | 43.48 |
| 08/27/2026 17:49 | 100 | 43.48 |
| 08/27/2026 17:49 | 20 | 43.50 |
| 08/27/2026 17:49 | 4 | 43.50 |
| 08/27/2026 17:49 | 2 | 43.50 |
| 08/27/2026 17:48 | 3 | 43.50 |
| 08/27/2026 17:48 | 20 | 43.50 |
| 08/27/2026 17:48 | 1 | 43.51 |
| 08/27/2026 17:48 | 3 | 43.50 |
| 08/27/2026 17:48 | 25 | 43.50 |
| 08/27/2026 17:48 | 4 | 43.50 |
| 08/27/2026 17:48 | 2 | 43.50 |
| 08/27/2026 17:48 | 26 | 43.51 |
| 08/27/2026 17:48 | 8 | 43.51 |
| 08/27/2026 17:48 | 26 | 43.52 |
| 08/27/2026 17:48 | 26 | 43.52 |
| 08/27/2026 17:48 | 100 | 43.52 |
| 08/27/2026 17:48 | 40 | 43.52 |
| 08/27/2026 17:48 | 26 | 43.52 |
| 08/27/2026 17:48 | 100 | 43.52 |
| 08/27/2026 17:48 | 100 | 43.52 |
| 08/27/2026 17:48 | 100 | 43.52 |
| 08/27/2026 17:48 | 141 | 43.50 |
| 08/27/2026 17:48 | 90 | 43.50 |
| 08/27/2026 17:48 | 24 | 43.50 |
| 08/27/2026 17:48 | 176 | 43.50 |
| 08/27/2026 17:48 | 169 | 43.50 |
| 08/27/2026 17:48 | 7 | 43.50 |
| 08/27/2026 17:48 | 200 | 43.50 |
| 08/27/2026 17:48 | 72 | 43.49 |
| 08/27/2026 17:48 | 28 | 43.49 |
| 08/27/2026 17:48 | 28 | 43.49 |
| 08/27/2026 17:48 | 40 | 43.49 |
| 08/27/2026 17:48 | 6 | 43.49 |
| 08/27/2026 17:48 | 5 | 43.47 |
| 08/27/2026 17:48 | 1 | 43.47 |
| 08/27/2026 17:48 | 8 | 43.455 |
| 08/27/2026 17:48 | 1 | 43.455 |
| 08/27/2026 17:48 | 6 | 43.45 |
| 08/27/2026 17:47 | 89 | 43.46 |
| 08/27/2026 17:47 | 100 | 43.47 |
| 08/27/2026 17:47 | 100 | 43.47 |
| 08/27/2026 17:47 | 300 | 43.47 |
| 08/27/2026 17:47 | 100 | 43.47 |
| 08/27/2026 17:47 | 100 | 43.47 |
| 08/27/2026 17:47 | 25 | 43.48 |
| 08/27/2026 17:47 | 4 | 43.48 |
| 08/27/2026 17:47 | 100 | 43.48 |
| 08/27/2026 17:47 | 100 | 43.48 |
| 08/27/2026 17:47 | 100 | 43.48 |
| 08/27/2026 17:47 | 25 | 43.48 |
| 08/27/2026 17:47 | 70 | 43.50 |
| 08/27/2026 17:47 | 100 | 43.50 |
| 08/27/2026 17:47 | 41 | 43.50 |
| 08/27/2026 17:47 | 100 | 43.50 |
| 08/27/2026 17:47 | 100 | 43.50 |
| 08/27/2026 17:47 | 100 | 43.50 |
| 08/27/2026 17:47 | 100 | 43.50 |
| 08/27/2026 17:47 | 100 | 43.50 |
| 08/27/2026 17:47 | 3 | 43.51 |
| 08/27/2026 17:47 | 1 | 43.53 |
| 08/27/2026 17:47 | 100 | 43.51 |
| 08/27/2026 17:47 | 100 | 43.51 |
| 08/27/2026 17:47 | 20 | 43.52 |
| 08/27/2026 17:47 | 19 | 43.53 |
| 08/27/2026 17:47 | 4 | 43.52 |
| 08/27/2026 17:47 | 25 | 43.52 |
| 08/27/2026 17:47 | 34 | 43.52 |
| 08/27/2026 17:47 | 44 | 43.51 |
| 08/27/2026 17:47 | 4 | 43.51 |
| 08/27/2026 17:47 | 2 | 43.51 |
| 08/27/2026 17:47 | 39 | 43.51 |
| 08/27/2026 17:47 | 69 | 43.51 |
| 08/27/2026 17:47 | 100 | 43.51 |
| 08/27/2026 17:47 | 3 | 43.51 |
| 08/27/2026 17:47 | 6 | 43.51 |
| 08/27/2026 17:47 | 42 | 43.51 |
| 08/27/2026 17:47 | 100 | 43.51 |
| 08/27/2026 17:47 | 100 | 43.51 |
| 08/27/2026 17:47 | 12 | 43.53 |
| 08/27/2026 17:47 | 25 | 43.49 |
| 08/27/2026 17:47 | 6 | 43.49 |
| 08/27/2026 17:47 | 199 | 43.49 |
| 08/27/2026 17:47 | 1 | 43.49 |
| 08/27/2026 17:46 | 1 | 43.46 |
| 08/27/2026 17:46 | 10 | 43.46 |
| 08/27/2026 17:46 | 6 | 43.47 |
| 08/27/2026 17:46 | 6 | 43.47 |
| 08/27/2026 17:46 | 100 | 43.47 |
| 08/27/2026 17:46 | 68 | 43.47 |
| 08/27/2026 17:46 | 20 | 43.47 |
| 08/27/2026 17:46 | 6 | 43.47 |
| 08/27/2026 17:46 | 1 | 43.47 |
| 08/27/2026 17:46 | 85 | 43.47 |
| 08/27/2026 17:46 | 100 | 43.48 |
| 08/27/2026 17:46 | 100 | 43.48 |
| 08/27/2026 17:46 | 4 | 43.48 |
| 08/27/2026 17:46 | 25 | 43.48 |
| 08/27/2026 17:46 | 100 | 43.48 |
| 08/27/2026 17:46 | 100 | 43.48 |
| 08/27/2026 17:46 | 100 | 43.48 |
| 08/27/2026 17:46 | 100 | 43.48 |
| 08/27/2026 17:46 | 100 | 43.48 |
| 08/27/2026 17:46 | 1 | 43.49 |
| 08/27/2026 17:46 | 4 | 43.49 |
| 08/27/2026 17:46 | 43 | 43.49 |
| 08/27/2026 17:46 | 52 | 43.49 |
| 08/27/2026 17:46 | 25 | 43.50 |
| 08/27/2026 17:46 | 4 | 43.50 |
| 08/27/2026 17:46 | 10 | 43.50 |
| 08/27/2026 17:45 | 1 | 43.50 |
| 08/27/2026 17:45 | 100 | 43.51 |
| 08/27/2026 17:45 | 100 | 43.51 |
| 08/27/2026 17:45 | 100 | 43.51 |
| 08/27/2026 17:45 | 100 | 43.51 |
| 08/27/2026 17:45 | 100 | 43.51 |
| 08/27/2026 17:45 | 7 | 43.53 |
| 08/27/2026 17:45 | 93 | 43.53 |
| 08/27/2026 17:45 | 7 | 43.53 |
| 08/27/2026 17:45 | 21 | 43.54 |
| 08/27/2026 17:45 | 29 | 43.54 |
| 08/27/2026 17:45 | 71 | 43.54 |
| 08/27/2026 17:45 | 21 | 43.54 |
| 08/27/2026 17:45 | 100 | 43.54 |
| 08/27/2026 17:45 | 3 | 43.54 |
| 08/27/2026 17:45 | 25 | 43.53 |
| 08/27/2026 17:45 | 6 | 43.53 |
| 08/27/2026 17:45 | 100 | 43.53 |
| 08/27/2026 17:45 | 100 | 43.53 |
| 08/27/2026 17:45 | 40 | 43.53 |
| 08/27/2026 17:45 | 100 | 43.53 |
| 08/27/2026 17:45 | 100 | 43.53 |
| 08/27/2026 17:45 | 6 | 43.53 |
| 08/27/2026 17:45 | 9 | 43.555 |
| 08/27/2026 17:45 | 10 | 43.56 |
| 08/27/2026 17:45 | 1 | 43.56 |
| 08/27/2026 17:45 | 20 | 43.55 |
| 08/27/2026 17:45 | 40 | 43.55 |
| 08/27/2026 17:45 | 6 | 43.55 |
| 08/27/2026 17:45 | 6 | 43.53 |
| 08/27/2026 17:45 | 6 | 43.53 |
| 08/27/2026 17:45 | 4 | 43.53 |
| 08/27/2026 17:45 | 3 | 43.53 |
| 08/27/2026 17:45 | 2 | 43.53 |
| 08/27/2026 17:44 | 1 | 43.52 |
| 08/27/2026 17:44 | 69 | 43.52 |
| 08/27/2026 17:44 | 20 | 43.52 |
| 08/27/2026 17:44 | 100 | 43.52 |
| 08/27/2026 17:44 | 100 | 43.52 |
| 08/27/2026 17:44 | 100 | 43.52 |
| 08/27/2026 17:44 | 100 | 43.51 |
| 08/27/2026 17:44 | 271 | 43.48 |
| 08/27/2026 17:44 | 100 | 43.48 |
| 08/27/2026 17:44 | 25 | 43.48 |
| 08/27/2026 17:44 | 4 | 43.48 |
| 08/27/2026 17:44 | 20 | 43.49 |
| 08/27/2026 17:44 | 100 | 43.48 |
| 08/27/2026 17:44 | 100 | 43.48 |
| 08/27/2026 17:44 | 100 | 43.48 |
| 08/27/2026 17:44 | 20 | 43.49 |
| 08/27/2026 17:44 | 20 | 43.49 |
| 08/27/2026 17:44 | 20 | 43.49 |
| 08/27/2026 17:44 | 40 | 43.49 |
| 08/27/2026 17:44 | 20 | 43.49 |
| 08/27/2026 17:44 | 100 | 43.49 |
| 08/27/2026 17:44 | 80 | 43.49 |
| 08/27/2026 17:44 | 20 | 43.49 |
| 08/27/2026 17:44 | 100 | 43.49 |
| 08/27/2026 17:44 | 100 | 43.49 |
| 08/27/2026 17:44 | 2 | 43.49 |
| 08/27/2026 17:44 | 40 | 43.49 |
| 08/27/2026 17:44 | 6 | 43.49 |
| 08/27/2026 17:44 | 21 | 43.48 |
| 08/27/2026 17:44 | 100 | 43.47 |
| 08/27/2026 17:44 | 22 | 43.48 |
| 08/27/2026 17:44 | 28 | 43.49 |
| 08/27/2026 17:44 | 97 | 43.47 |
| 08/27/2026 17:44 | 54 | 43.46 |
| 08/27/2026 17:44 | 4 | 43.46 |
| 08/27/2026 17:44 | 63 | 43.46 |
| 08/27/2026 17:44 | 20 | 43.46 |
| 08/27/2026 17:44 | 100 | 43.47 |
| 08/27/2026 17:43 | 68 | 43.49 |
| 08/27/2026 17:43 | 100 | 43.48 |
| 08/27/2026 17:43 | 100 | 43.48 |
| 08/27/2026 17:43 | 100 | 43.48 |
| 08/27/2026 17:43 | 2 | 43.49 |
| 08/27/2026 17:43 | 98 | 43.49 |
| 08/27/2026 17:43 | 21 | 43.50 |
| 08/27/2026 17:43 | 21 | 43.50 |
| 08/27/2026 17:43 | 40 | 43.51 |
| 08/27/2026 17:43 | 29 | 43.50 |
| 08/27/2026 17:43 | 11 | 43.50 |
| 08/27/2026 17:43 | 54 | 43.50 |
| 08/27/2026 17:43 | 50 | 43.50 |
| 08/27/2026 17:43 | 100 | 43.51 |
| 08/27/2026 17:43 | 100 | 43.51 |
| 08/27/2026 17:43 | 2 | 43.51 |
| 08/27/2026 17:43 | 100 | 43.52 |
| 08/27/2026 17:43 | 100 | 43.52 |
| 08/27/2026 17:43 | 50 | 43.53 |
| 08/27/2026 17:43 | 94 | 43.53 |
| 08/27/2026 17:43 | 6 | 43.53 |
| 08/27/2026 17:43 | 1 | 43.54 |
| 08/27/2026 17:43 | 18 | 43.54 |
| 08/27/2026 17:43 | 100 | 43.52 |
| 08/27/2026 17:43 | 4 | 43.51 |
| 08/27/2026 17:43 | 12 | 43.54 |
| 08/27/2026 17:42 | 100 | 43.54 |
| 08/27/2026 17:42 | 26 | 43.54 |
| 08/27/2026 17:42 | 74 | 43.54 |
| 08/27/2026 17:42 | 30 | 43.54 |
| 08/27/2026 17:42 | 6 | 43.55 |
| 08/27/2026 17:42 | 400 | 43.55 |
| 08/27/2026 17:42 | 100 | 43.55 |
| 08/27/2026 17:42 | 25 | 43.56 |
| 08/27/2026 17:42 | 6 | 43.56 |
| 08/27/2026 17:42 | 145 | 43.57 |
| 08/27/2026 17:42 | 54 | 43.57 |
| 08/27/2026 17:42 | 200 | 43.57 |
| 08/27/2026 17:42 | 55 | 43.57 |
| 08/27/2026 17:42 | 145 | 43.57 |
| 08/27/2026 17:42 | 100 | 43.57 |
| 08/27/2026 17:42 | 6 | 43.57 |
| 08/27/2026 17:42 | 25 | 43.56 |
| 08/27/2026 17:42 | 25 | 43.56 |
| 08/27/2026 17:42 | 6 | 43.55 |
| 08/27/2026 17:42 | 25 | 43.55 |
| 08/27/2026 17:42 | 67 | 43.56 |
| 08/27/2026 17:42 | 20 | 43.57 |
| 08/27/2026 17:42 | 4 | 43.57 |
| 08/27/2026 17:42 | 76 | 43.57 |
| 08/27/2026 17:42 | 100 | 43.57 |
| 08/27/2026 17:42 | 100 | 43.57 |
| 08/27/2026 17:42 | 88 | 43.59 |
| 08/27/2026 17:42 | 12 | 43.59 |
| 08/27/2026 17:42 | 25 | 43.59 |
| 08/27/2026 17:42 | 4 | 43.59 |
| 08/27/2026 17:42 | 12 | 43.58 |
| 08/27/2026 17:42 | 6 | 43.58 |
| 08/27/2026 17:42 | 25 | 43.58 |
| 08/27/2026 17:42 | 25 | 43.58 |
| 08/27/2026 17:42 | 76 | 43.58 |
| 08/27/2026 17:42 | 98 | 43.59 |
| 08/27/2026 17:42 | 25 | 43.59 |
| 08/27/2026 17:42 | 100 | 43.59 |
| 08/27/2026 17:42 | 34 | 43.58 |
| 08/27/2026 17:42 | 6 | 43.58 |
| 08/27/2026 17:42 | 19 | 43.58 |
| 08/27/2026 17:42 | 20 | 43.58 |
| 08/27/2026 17:42 | 1 | 43.58 |
| 08/27/2026 17:42 | 1 | 43.58 |
| 08/27/2026 17:41 | 20 | 43.585 |
| 08/27/2026 17:41 | 200 | 43.58 |
| 08/27/2026 17:41 | 4 | 43.57 |
| 08/27/2026 17:41 | 34 | 43.58 |
| 08/27/2026 17:41 | 6 | 43.58 |
| 08/27/2026 17:41 | 4 | 43.585 |
| 08/27/2026 17:41 | 40 | 43.58 |
| 08/27/2026 17:41 | 50 | 43.58 |
| 08/27/2026 17:41 | 100 | 43.58 |
| 08/27/2026 17:41 | 100 | 43.59 |
| 08/27/2026 17:41 | 10 | 43.59 |
| 08/27/2026 17:41 | 200 | 43.60 |
| 08/27/2026 17:41 | 31 | 43.61 |
| 08/27/2026 17:41 | 300 | 43.61 |
| 08/27/2026 17:41 | 4 | 43.61 |
| 08/27/2026 17:41 | 25 | 43.61 |
| 08/27/2026 17:41 | 20 | 43.61 |
| 08/27/2026 17:41 | 20 | 43.61 |
| 08/27/2026 17:41 | 50 | 43.62 |
| 08/27/2026 17:41 | 100 | 43.63 |
| 08/27/2026 17:41 | 100 | 43.63 |
| 08/27/2026 17:41 | 92 | 43.63 |
| 08/27/2026 17:41 | 8 | 43.63 |
| 08/27/2026 17:41 | 100 | 43.65 |
| 08/27/2026 17:41 | 3 | 43.64 |
| 08/27/2026 17:41 | 100 | 43.64 |
| 08/27/2026 17:41 | 1 | 43.64 |
| 08/27/2026 17:41 | 32 | 43.64 |
| 08/27/2026 17:41 | 68 | 43.64 |
| 08/27/2026 17:41 | 69 | 43.64 |
| 08/27/2026 17:41 | 31 | 43.64 |
| 08/27/2026 17:41 | 6 | 43.64 |
| 08/27/2026 17:40 | 1 | 43.66 |
| 08/27/2026 17:40 | 7 | 43.66 |
| 08/27/2026 17:40 | 10 | 43.65 |
| 08/27/2026 17:40 | 20 | 43.64 |
| 08/27/2026 17:40 | 10 | 43.64 |
| 08/27/2026 17:40 | 100 | 43.645 |
| 08/27/2026 17:40 | 76 | 43.64 |
| 08/27/2026 17:40 | 24 | 43.64 |
| 08/27/2026 17:40 | 100 | 43.64 |
| 08/27/2026 17:40 | 100 | 43.64 |
| 08/27/2026 17:40 | 4 | 43.63 |
| 08/27/2026 17:40 | 100 | 43.63 |
| 08/27/2026 17:40 | 1 | 43.63 |
| 08/27/2026 17:40 | 26 | 43.62 |
| 08/27/2026 17:40 | 100 | 43.62 |
| 08/27/2026 17:40 | 94 | 43.61 |
| 08/27/2026 17:40 | 6 | 43.61 |
| 08/27/2026 17:40 | 100 | 43.61 |
| 08/27/2026 17:40 | 8 | 43.61 |
| 08/27/2026 17:40 | 92 | 43.61 |
| 08/27/2026 17:40 | 94 | 43.61 |
| 08/27/2026 17:40 | 6 | 43.61 |
| 08/27/2026 17:40 | 100 | 43.61 |
| 08/27/2026 17:40 | 100 | 43.61 |
| 08/27/2026 17:40 | 29 | 43.61 |
| 08/27/2026 17:40 | 2 | 43.60 |
| 08/27/2026 17:40 | 2 | 43.60 |
| 08/27/2026 17:40 | 15 | 43.60 |
| 08/27/2026 17:40 | 95 | 43.60 |
| 08/27/2026 17:40 | 100 | 43.60 |
| 08/27/2026 17:40 | 5 | 43.61 |
| 08/27/2026 17:40 | 6 | 43.62 |
| 08/27/2026 17:40 | 20 | 43.62 |
| 08/27/2026 17:40 | 31 | 43.62 |
| 08/27/2026 17:40 | 6 | 43.62 |
| 08/27/2026 17:39 | 100 | 43.63 |
| 08/27/2026 17:39 | 5 | 43.63 |
| 08/27/2026 17:39 | 6 | 43.63 |
| 08/27/2026 17:39 | 100 | 43.60 |
| 08/27/2026 17:39 | 42 | 43.60 |
| 08/27/2026 17:39 | 63 | 43.60 |
| 08/27/2026 17:39 | 50 | 43.60 |
| 08/27/2026 17:39 | 10 | 43.61 |
| 08/27/2026 17:39 | 100 | 43.63 |
| 08/27/2026 17:39 | 100 | 43.63 |
| 08/27/2026 17:39 | 67 | 43.64 |
| 08/27/2026 17:39 | 20 | 43.64 |
| 08/27/2026 17:39 | 2 | 43.66 |
| 08/27/2026 17:39 | 27 | 43.66 |
| 08/27/2026 17:39 | 58 | 43.66 |
| 08/27/2026 17:39 | 27 | 43.66 |
| 08/27/2026 17:39 | 12 | 43.66 |
| 08/27/2026 17:39 | 75 | 43.65 |
| 08/27/2026 17:39 | 200 | 43.65 |
| 08/27/2026 17:39 | 100 | 43.65 |
| 08/27/2026 17:39 | 100 | 43.65 |
| 08/27/2026 17:39 | 100 | 43.66 |
| 08/27/2026 17:39 | 1 | 43.67 |
| 08/27/2026 17:39 | 38 | 43.67 |
| 08/27/2026 17:39 | 61 | 43.67 |
| 08/27/2026 17:39 | 20 | 43.67 |
| 08/27/2026 17:39 | 10 | 43.68 |
| 08/27/2026 17:39 | 20 | 43.68 |
| 08/27/2026 17:38 | 31 | 43.685 |
| 08/27/2026 17:38 | 100 | 43.67 |
| 08/27/2026 17:38 | 100 | 43.67 |
| 08/27/2026 17:38 | 17 | 43.67 |
| 08/27/2026 17:38 | 14 | 43.67 |
| 08/27/2026 17:38 | 30 | 43.67 |
| 08/27/2026 17:38 | 14 | 43.69 |
| 08/27/2026 17:37 | 6 | 43.685 |
| 08/27/2026 17:37 | 6 | 43.685 |
| 08/27/2026 17:37 | 48 | 43.68 |
| 08/27/2026 17:37 | 30 | 43.68 |
| 08/27/2026 17:37 | 15 | 43.68 |
| 08/27/2026 17:37 | 4 | 43.67 |
| 08/27/2026 17:37 | 100 | 43.67 |
| 08/27/2026 17:37 | 100 | 43.67 |
| 08/27/2026 17:37 | 74 | 43.68 |
| 08/27/2026 17:37 | 100 | 43.68 |
| 08/27/2026 17:37 | 1 | 43.69 |
| 08/27/2026 17:37 | 30 | 43.69 |
| 08/27/2026 17:37 | 100 | 43.69 |
| 08/27/2026 17:37 | 30 | 43.69 |
| 08/27/2026 17:37 | 5 | 43.69 |
| 08/27/2026 17:37 | 1 | 43.69 |
| 08/27/2026 17:37 | 77 | 43.70 |
| 08/27/2026 17:37 | 23 | 43.70 |
| 08/27/2026 17:37 | 30 | 43.70 |
| 08/27/2026 17:37 | 1 | 43.70 |
| 08/27/2026 17:37 | 400 | 43.70 |
| 08/27/2026 17:37 | 20 | 43.70 |
| 08/27/2026 17:37 | 6 | 43.70 |
| 08/27/2026 17:37 | 100 | 43.70 |
| 08/27/2026 17:37 | 300 | 43.68 |
| 08/27/2026 17:37 | 100 | 43.68 |
| 08/27/2026 17:37 | 30 | 43.68 |
| 08/27/2026 17:37 | 100 | 43.68 |
| 08/27/2026 17:37 | 1 | 43.67 |
| 08/27/2026 17:37 | 29 | 43.65 |
| 08/27/2026 17:37 | 96 | 43.64 |
| 08/27/2026 17:37 | 128 | 43.64 |
| 08/27/2026 17:37 | 372 | 43.64 |
| 08/27/2026 17:37 | 25 | 43.62 |
| 08/27/2026 17:37 | 50 | 43.62 |
| 08/27/2026 17:36 | 20 | 43.63 |
| 08/27/2026 17:36 | 5 | 43.63 |
| 08/27/2026 17:36 | 5 | 43.63 |
| 08/27/2026 17:36 | 20 | 43.63 |
| 08/27/2026 17:36 | 8 | 43.64 |
| 08/27/2026 17:36 | 6 | 43.64 |
| 08/27/2026 17:36 | 1 | 43.64 |
| 08/27/2026 17:36 | 6 | 43.65 |
| 08/27/2026 17:36 | 1 | 43.65 |
| 08/27/2026 17:36 | 100 | 43.64 |
| 08/27/2026 17:36 | 100 | 43.64 |
| 08/27/2026 17:36 | 30 | 43.64 |
| 08/27/2026 17:36 | 30 | 43.64 |
| 08/27/2026 17:36 | 100 | 43.64 |
| 08/27/2026 17:36 | 20 | 43.65 |
| 08/27/2026 17:36 | 100 | 43.665 |
| 08/27/2026 17:35 | 100 | 43.665 |
| 08/27/2026 17:35 | 13 | 43.66 |
| 08/27/2026 17:35 | 192 | 43.66 |
| 08/27/2026 17:35 | 258 | 43.66 |
| 08/27/2026 17:35 | 100 | 43.65 |
| 08/27/2026 17:35 | 5 | 43.65 |
| 08/27/2026 17:35 | 13 | 43.63 |
| 08/27/2026 17:35 | 86 | 43.63 |
| 08/27/2026 17:35 | 2 | 43.63 |
| 08/27/2026 17:35 | 1 | 43.63 |
| 08/27/2026 17:35 | 100 | 43.63 |
| 08/27/2026 17:35 | 25 | 43.64 |
| 08/27/2026 17:35 | 20 | 43.64 |
| 08/27/2026 17:35 | 4 | 43.645 |
| 08/27/2026 17:35 | 1 | 43.645 |
| 08/27/2026 17:35 | 100 | 43.645 |
| 08/27/2026 17:35 | 1 | 43.65 |
| 08/27/2026 17:35 | 100 | 43.64 |
| 08/27/2026 17:35 | 6 | 43.64 |
| 08/27/2026 17:35 | 100 | 43.64 |
| 08/27/2026 17:35 | 12 | 43.64 |
| 08/27/2026 17:35 | 25 | 43.64 |
| 08/27/2026 17:35 | 100 | 43.64 |
| 08/27/2026 17:35 | 25 | 43.62 |
| 08/27/2026 17:35 | 100 | 43.62 |
| 08/27/2026 17:35 | 100 | 43.62 |
| 08/27/2026 17:35 | 209 | 43.62 |
| 08/27/2026 17:35 | 100 | 43.61 |
| 08/27/2026 17:35 | 25 | 43.62 |
| 08/27/2026 17:35 | 40 | 43.61 |
| 08/27/2026 17:35 | 4 | 43.61 |
| 08/27/2026 17:35 | 5 | 43.62 |
| 08/27/2026 17:35 | 1 | 43.61 |
| 08/27/2026 17:35 | 5 | 43.61 |
| 08/27/2026 17:35 | 1 | 43.61 |
| 08/27/2026 17:35 | 34 | 43.60 |
| 08/27/2026 17:35 | 11 | 43.60 |
| 08/27/2026 17:35 | 15 | 43.60 |
| 08/27/2026 17:35 | 74 | 43.60 |
| 08/27/2026 17:35 | 100 | 43.60 |
| 08/27/2026 17:35 | 100 | 43.60 |
| 08/27/2026 17:34 | 100 | 43.60 |
| 08/27/2026 17:34 | 20 | 43.60 |
| 08/27/2026 17:34 | 5 | 43.59 |
| 08/27/2026 17:34 | 5 | 43.59 |
| 08/27/2026 17:34 | 95 | 43.59 |
| 08/27/2026 17:34 | 25 | 43.60 |
| 08/27/2026 17:34 | 25 | 43.61 |
| 08/27/2026 17:34 | 41 | 43.61 |
| 08/27/2026 17:34 | 4 | 43.61 |
| 08/27/2026 17:34 | 6 | 43.61 |
| 08/27/2026 17:34 | 4 | 43.61 |
| 08/27/2026 17:33 | 9 | 43.61 |
| 08/27/2026 17:33 | 100 | 43.60 |
| 08/27/2026 17:33 | 100 | 43.60 |
| 08/27/2026 17:33 | 190 | 43.60 |
| 08/27/2026 17:33 | 10 | 43.60 |
| 08/27/2026 17:33 | 25 | 43.59 |
| 08/27/2026 17:33 | 4 | 43.59 |
| 08/27/2026 17:33 | 2 | 43.59 |
| 08/27/2026 17:33 | 25 | 43.61 |
| 08/27/2026 17:33 | 100 | 43.61 |
| 08/27/2026 17:33 | 4 | 43.61 |
| 08/27/2026 17:33 | 4 | 43.59 |
| 08/27/2026 17:33 | 41 | 43.58 |
| 08/27/2026 17:33 | 6 | 43.58 |
| 08/27/2026 17:33 | 10 | 43.60 |
| 08/27/2026 17:33 | 6 | 43.60 |
| 08/27/2026 17:33 | 4 | 43.61 |
| 08/27/2026 17:33 | 6 | 43.62 |
| 08/27/2026 17:33 | 2 | 43.61 |
| 08/27/2026 17:33 | 98 | 43.61 |
| 08/27/2026 17:33 | 4 | 43.61 |
| 08/27/2026 17:33 | 25 | 43.64 |
| 08/27/2026 17:33 | 6 | 43.64 |
| 08/27/2026 17:33 | 42 | 43.64 |
| 08/27/2026 17:33 | 100 | 43.64 |
| 08/27/2026 17:33 | 100 | 43.64 |
| 08/27/2026 17:33 | 399 | 43.63 |
| 08/27/2026 17:33 | 100 | 43.63 |
| 08/27/2026 17:33 | 23 | 43.63 |
| 08/27/2026 17:33 | 23 | 43.64 |
| 08/27/2026 17:33 | 100 | 43.65 |
| 08/27/2026 17:33 | 7 | 43.65 |
| 08/27/2026 17:33 | 100 | 43.63 |
| 08/27/2026 17:33 | 4 | 43.63 |
| 08/27/2026 17:33 | 30 | 43.61 |
| 08/27/2026 17:33 | 55 | 43.61 |
| 08/27/2026 17:33 | 100 | 43.60 |
| 08/27/2026 17:33 | 40 | 43.60 |
| 08/27/2026 17:33 | 11 | 43.60 |
| 08/27/2026 17:33 | 9 | 43.60 |
| 08/27/2026 17:33 | 100 | 43.60 |
| 08/27/2026 17:33 | 100 | 43.58 |
| 08/27/2026 17:33 | 100 | 43.58 |
| 08/27/2026 17:33 | 100 | 43.57 |
| 08/27/2026 17:33 | 100 | 43.57 |
| 08/27/2026 17:33 | 200 | 43.57 |
| 08/27/2026 17:33 | 65 | 43.56 |
| 08/27/2026 17:33 | 25 | 43.56 |
| 08/27/2026 17:33 | 6 | 43.56 |
| 08/27/2026 17:33 | 12 | 43.56 |
| 08/27/2026 17:32 | 6 | 43.55 |
| 08/27/2026 17:32 | 25 | 43.55 |
| 08/27/2026 17:32 | 35 | 43.54 |
| 08/27/2026 17:32 | 30 | 43.54 |
| 08/27/2026 17:32 | 50 | 43.53 |
| 08/27/2026 17:32 | 100 | 43.53 |
| 08/27/2026 17:32 | 30 | 43.53 |
| 08/27/2026 17:32 | 20 | 43.53 |
| 08/27/2026 17:32 | 100 | 43.54 |
| 08/27/2026 17:32 | 100 | 43.54 |
| 08/27/2026 17:32 | 100 | 43.54 |
| 08/27/2026 17:32 | 100 | 43.54 |
| 08/27/2026 17:32 | 100 | 43.55 |
| 08/27/2026 17:32 | 100 | 43.55 |
| 08/27/2026 17:32 | 14 | 43.56 |
| 08/27/2026 17:32 | 28 | 43.57 |
| 08/27/2026 17:32 | 45 | 43.58 |
| 08/27/2026 17:32 | 40 | 43.58 |
| 08/27/2026 17:32 | 1 | 43.58 |
| 08/27/2026 17:32 | 1000 | 43.58 |
| 08/27/2026 17:32 | 10 | 43.59 |
| 08/27/2026 17:32 | 63 | 43.59 |
| 08/27/2026 17:32 | 1 | 43.59 |
| 08/27/2026 17:32 | 1 | 43.61 |
| 08/27/2026 17:32 | 18 | 43.61 |
| 08/27/2026 17:32 | 100 | 43.61 |
| 08/27/2026 17:32 | 754 | 43.61 |
| 08/27/2026 17:32 | 14 | 43.61 |
| 08/27/2026 17:32 | 99 | 43.61 |
| 08/27/2026 17:32 | 1 | 43.61 |
| 08/27/2026 17:32 | 13 | 43.61 |
| 08/27/2026 17:32 | 24 | 43.61 |
| 08/27/2026 17:32 | 3 | 43.61 |
| 08/27/2026 17:32 | 24 | 43.61 |
| 08/27/2026 17:32 | 3 | 43.61 |
| 08/27/2026 17:32 | 100 | 43.61 |
| 08/27/2026 17:32 | 25 | 43.61 |
| 08/27/2026 17:32 | 27 | 43.61 |
| 08/27/2026 17:32 | 51 | 43.61 |
| 08/27/2026 17:32 | 10 | 43.61 |
| 08/27/2026 17:32 | 4 | 43.61 |
| 08/27/2026 17:32 | 50 | 43.605 |
| 08/27/2026 17:32 | 1 | 43.60 |
| 08/27/2026 17:32 | 2 | 43.605 |
| 08/27/2026 17:32 | 5 | 43.605 |
| 08/27/2026 17:32 | 1 | 43.61 |
| 08/27/2026 17:32 | 100 | 43.56 |
| 08/27/2026 17:32 | 6 | 43.55 |
| 08/27/2026 17:32 | 27 | 43.55 |
| 08/27/2026 17:32 | 1 | 43.54 |
| 08/27/2026 17:32 | 100 | 43.55 |
| 08/27/2026 17:32 | 200 | 43.55 |
| 08/27/2026 17:32 | 27 | 43.55 |
| 08/27/2026 17:32 | 100 | 43.55 |
| 08/27/2026 17:32 | 27 | 43.55 |
| 08/27/2026 17:32 | 100 | 43.55 |
| 08/27/2026 17:32 | 2 | 43.55 |
| 08/27/2026 17:32 | 63 | 43.55 |
| 08/27/2026 17:32 | 1 | 43.55 |
| 08/27/2026 17:32 | 4 | 43.55 |
| 08/27/2026 17:32 | 5 | 43.55 |
| 08/27/2026 17:32 | 27 | 43.55 |
| 08/27/2026 17:32 | 100 | 43.55 |
| 08/27/2026 17:32 | 1 | 43.55 |
| 08/27/2026 17:32 | 22 | 43.56 |
| 08/27/2026 17:32 | 8 | 43.56 |
| 08/27/2026 17:32 | 8 | 43.56 |
| 08/27/2026 17:32 | 27 | 43.56 |
| 08/27/2026 17:32 | 100 | 43.56 |
| 08/27/2026 17:32 | 55 | 43.56 |
| 08/27/2026 17:32 | 6 | 43.56 |
| 08/27/2026 17:32 | 1 | 43.56 |
| 08/27/2026 17:32 | 100 | 43.56 |
| 08/27/2026 17:32 | 100 | 43.56 |
| 08/27/2026 17:32 | 1 | 43.57 |
| 08/27/2026 17:32 | 51 | 43.57 |
| 08/27/2026 17:32 | 100 | 43.57 |
| 08/27/2026 17:32 | 25 | 43.57 |
| 08/27/2026 17:32 | 4 | 43.57 |
| 08/27/2026 17:32 | 6 | 43.58 |
| 08/27/2026 17:32 | 27 | 43.58 |
| 08/27/2026 17:32 | 1 | 43.58 |
| 08/27/2026 17:32 | 11 | 43.58 |
| 08/27/2026 17:32 | 14 | 43.58 |
| 08/27/2026 17:32 | 100 | 43.58 |
| 08/27/2026 17:32 | 100 | 43.59 |
| 08/27/2026 17:32 | 200 | 43.59 |
| 08/27/2026 17:32 | 100 | 43.60 |
| 08/27/2026 17:32 | 100 | 43.60 |
| 08/27/2026 17:32 | 61 | 43.60 |
| 08/27/2026 17:32 | 3 | 43.60 |
| 08/27/2026 17:32 | 100 | 43.60 |
| 08/27/2026 17:32 | 1 | 43.60 |
| 08/27/2026 17:32 | 10 | 43.60 |
| 08/27/2026 17:32 | 3 | 43.61 |
| 08/27/2026 17:32 | 3 | 43.61 |
| 08/27/2026 17:32 | 50 | 43.615 |
| 08/27/2026 17:32 | 13 | 43.62 |
| 08/27/2026 17:32 | 14 | 43.62 |
| 08/27/2026 17:32 | 100 | 43.62 |
| 08/27/2026 17:32 | 13 | 43.63 |
| 08/27/2026 17:32 | 200 | 43.64 |
| 08/27/2026 17:32 | 80 | 43.64 |
| 08/27/2026 17:32 | 22 | 43.62 |
| 08/27/2026 17:32 | 18 | 43.62 |
| 08/27/2026 17:32 | 100 | 43.62 |
| 08/27/2026 17:32 | 20 | 43.62 |
| 08/27/2026 17:31 | 4 | 43.63 |
| 08/27/2026 17:31 | 2 | 43.65 |
| 08/27/2026 17:31 | 20 | 43.65 |
| 08/27/2026 17:31 | 25 | 43.64 |
| 08/27/2026 17:31 | 33 | 43.64 |
| 08/27/2026 17:31 | 5 | 43.64 |
| 08/27/2026 17:31 | 1 | 43.64 |
| 08/27/2026 17:31 | 1 | 43.63 |
| 08/27/2026 17:31 | 9 | 43.63 |
| 08/27/2026 17:31 | 10 | 43.63 |
| 08/27/2026 17:31 | 47 | 43.64 |
| 08/27/2026 17:31 | 6 | 43.64 |
| 08/27/2026 17:31 | 42 | 43.64 |
| 08/27/2026 17:31 | 10 | 43.64 |
| 08/27/2026 17:31 | 6 | 43.64 |
| 08/27/2026 17:31 | 10 | 43.645 |
| 08/27/2026 17:31 | 52 | 43.63 |
| 08/27/2026 17:31 | 45 | 43.62 |
| 08/27/2026 17:31 | 100 | 43.62 |
| 08/27/2026 17:31 | 46 | 43.63 |
| 08/27/2026 17:31 | 51 | 43.64 |
| 08/27/2026 17:31 | 6 | 43.64 |
| 08/27/2026 17:31 | 5 | 43.64 |
| 08/27/2026 17:31 | 24 | 43.64 |
| 08/27/2026 17:31 | 24 | 43.64 |
| 08/27/2026 17:31 | 24 | 43.64 |
| 08/27/2026 17:31 | 79 | 43.64 |
| 08/27/2026 17:31 | 20 | 43.64 |
| 08/27/2026 17:31 | 100 | 43.64 |
| 08/27/2026 17:31 | 24 | 43.64 |
| 08/27/2026 17:31 | 11 | 43.64 |
| 08/27/2026 17:31 | 2 | 43.63 |
| 08/27/2026 17:30 | 2 | 43.60 |
| 08/27/2026 17:30 | 6 | 43.60 |
| 08/27/2026 17:30 | 1 | 43.58 |
| 08/27/2026 17:30 | 5 | 43.59 |
| 08/27/2026 17:30 | 100 | 43.61 |
| 08/27/2026 17:30 | 49 | 43.61 |
| 08/27/2026 17:30 | 95 | 43.62 |
| 08/27/2026 17:30 | 1 | 43.62 |
| 08/27/2026 17:30 | 4 | 43.62 |
| 08/27/2026 17:30 | 25 | 43.64 |
| 08/27/2026 17:30 | 1 | 43.64 |
| 08/27/2026 17:30 | 138 | 43.63 |
| 08/27/2026 17:30 | 20 | 43.63 |
| 08/27/2026 17:30 | 142 | 43.63 |
| 08/27/2026 17:30 | 1 | 43.63 |
| 08/27/2026 17:30 | 72 | 43.64 |
| 08/27/2026 17:30 | 87 | 43.64 |
| 08/27/2026 17:30 | 13 | 43.64 |
| 08/27/2026 17:30 | 26 | 43.645 |
| 08/27/2026 17:30 | 100 | 43.65 |
| 08/27/2026 17:30 | 100 | 43.65 |
| 08/27/2026 17:30 | 47 | 43.66 |
| 08/27/2026 17:30 | 2 | 43.66 |
| 08/27/2026 17:30 | 47 | 43.67 |
| 08/27/2026 17:30 | 100 | 43.67 |
| 08/27/2026 17:30 | 100 | 43.67 |
| 08/27/2026 17:30 | 83 | 43.68 |
| 08/27/2026 17:30 | 17 | 43.68 |
| 08/27/2026 17:30 | 18 | 43.69 |
| 08/27/2026 17:30 | 100 | 43.69 |
| 08/27/2026 17:30 | 100 | 43.69 |
| 08/27/2026 17:29 | 20 | 43.71 |
| 08/27/2026 17:29 | 12 | 43.71 |
| 08/27/2026 17:29 | 6 | 43.71 |
| 08/27/2026 17:29 | 4 | 43.71 |
| 08/27/2026 17:29 | 2 | 43.71 |
| 08/27/2026 17:29 | 100 | 43.70 |
| 08/27/2026 17:29 | 15 | 43.70 |
| 08/27/2026 17:29 | 20 | 43.70 |
| 08/27/2026 17:29 | 56 | 43.70 |
| 08/27/2026 17:29 | 100 | 43.70 |
| 08/27/2026 17:29 | 100 | 43.69 |
| 08/27/2026 17:29 | 100 | 43.69 |
| 08/27/2026 17:29 | 1000 | 43.69 |
| 08/27/2026 17:29 | 100 | 43.69 |
| 08/27/2026 17:29 | 100 | 43.675 |
| 08/27/2026 17:29 | 4 | 43.68 |
| 08/27/2026 17:28 | 20 | 43.66 |
| 08/27/2026 17:28 | 50 | 43.655 |
| 08/27/2026 17:28 | 2 | 43.655 |
| 08/27/2026 17:28 | 100 | 43.655 |
| 08/27/2026 17:28 | 100 | 43.63 |
| 08/27/2026 17:28 | 51 | 43.63 |
| 08/27/2026 17:28 | 100 | 43.64 |
| 08/27/2026 17:28 | 100 | 43.64 |
| 08/27/2026 17:28 | 2 | 43.65 |
| 08/27/2026 17:28 | 12 | 43.65 |
| 08/27/2026 17:28 | 100 | 43.66 |
| 08/27/2026 17:28 | 25 | 43.66 |
| 08/27/2026 17:28 | 36 | 43.66 |
| 08/27/2026 17:28 | 4 | 43.66 |
| 08/27/2026 17:28 | 60 | 43.65 |
| 08/27/2026 17:28 | 25 | 43.65 |
| 08/27/2026 17:28 | 6 | 43.65 |
| 08/27/2026 17:28 | 22 | 43.67 |
| 08/27/2026 17:28 | 3 | 43.67 |
| 08/27/2026 17:28 | 6 | 43.67 |
| 08/27/2026 17:27 | 25 | 43.68 |
| 08/27/2026 17:27 | 4 | 43.68 |
| 08/27/2026 17:27 | 60 | 43.68 |
| 08/27/2026 17:27 | 45 | 43.67 |
| 08/27/2026 17:27 | 23 | 43.67 |
| 08/27/2026 17:27 | 100 | 43.67 |
| 08/27/2026 17:27 | 100 | 43.67 |
| 08/27/2026 17:27 | 13 | 43.67 |
| 08/27/2026 17:27 | 23 | 43.67 |
| 08/27/2026 17:27 | 200 | 43.68 |
| 08/27/2026 17:27 | 1 | 43.67 |
| 08/27/2026 17:27 | 25 | 43.67 |
| 08/27/2026 17:27 | 6 | 43.67 |
| 08/27/2026 17:27 | 100 | 43.68 |
| 08/27/2026 17:27 | 1 | 43.66 |
| 08/27/2026 17:27 | 25 | 43.65 |
| 08/27/2026 17:27 | 75 | 43.65 |
| 08/27/2026 17:27 | 25 | 43.64 |
| 08/27/2026 17:27 | 100 | 43.64 |
| 08/27/2026 17:27 | 4 | 43.65 |
| 08/27/2026 17:27 | 100 | 43.65 |
| 08/27/2026 17:27 | 51 | 43.65 |
| 08/27/2026 17:27 | 100 | 43.65 |
| 08/27/2026 17:27 | 85 | 43.65 |
| 08/27/2026 17:27 | 15 | 43.65 |
| 08/27/2026 17:27 | 100 | 43.66 |
| 08/27/2026 17:27 | 75 | 43.66 |
| 08/27/2026 17:27 | 100 | 43.66 |
| 08/27/2026 17:27 | 25 | 43.66 |
| 08/27/2026 17:27 | 77 | 43.68 |
| 08/27/2026 17:27 | 20 | 43.69 |
| 08/27/2026 17:27 | 1 | 43.69 |
| 08/27/2026 17:27 | 100 | 43.685 |
| 08/27/2026 17:27 | 50 | 43.68 |
| 08/27/2026 17:27 | 31 | 43.68 |
| 08/27/2026 17:26 | 100 | 43.69 |
| 08/27/2026 17:26 | 55 | 43.68 |
| 08/27/2026 17:26 | 38 | 43.68 |
| 08/27/2026 17:26 | 100 | 43.68 |
| 08/27/2026 17:26 | 38 | 43.69 |
| 08/27/2026 17:26 | 25 | 43.69 |
| 08/27/2026 17:26 | 64 | 43.69 |
| 08/27/2026 17:26 | 6 | 43.69 |
| 08/27/2026 17:26 | 38 | 43.70 |
| 08/27/2026 17:26 | 200 | 43.69 |
| 08/27/2026 17:26 | 25 | 43.69 |
| 08/27/2026 17:26 | 64 | 43.69 |
| 08/27/2026 17:26 | 4 | 43.69 |
| 08/27/2026 17:26 | 30 | 43.69 |
| 08/27/2026 17:26 | 4 | 43.69 |
| 08/27/2026 17:26 | 100 | 43.69 |
| 08/27/2026 17:26 | 100 | 43.69 |
| 08/27/2026 17:26 | 34 | 43.68 |
| 08/27/2026 17:26 | 36 | 43.69 |
| 08/27/2026 17:26 | 3 | 43.69 |
| 08/27/2026 17:26 | 46 | 43.69 |
| 08/27/2026 17:26 | 36 | 43.69 |
| 08/27/2026 17:26 | 3 | 43.69 |
| 08/27/2026 17:26 | 100 | 43.68 |
| 08/27/2026 17:26 | 9 | 43.67 |
| 08/27/2026 17:26 | 100 | 43.67 |
| 08/27/2026 17:26 | 31 | 43.67 |
| 08/27/2026 17:26 | 29 | 43.66 |
| 08/27/2026 17:26 | 10 | 43.66 |
| 08/27/2026 17:26 | 31 | 43.66 |
| 08/27/2026 17:26 | 110 | 43.66 |
| 08/27/2026 17:26 | 152 | 43.66 |
| 08/27/2026 17:26 | 39 | 43.66 |
| 08/27/2026 17:26 | 31 | 43.66 |
| 08/27/2026 17:26 | 54 | 43.66 |
| 08/27/2026 17:26 | 46 | 43.66 |
| 08/27/2026 17:26 | 100 | 43.66 |
| 08/27/2026 17:26 | 63 | 43.66 |
| 08/27/2026 17:26 | 25 | 43.66 |
| 08/27/2026 17:26 | 22 | 43.66 |
| 08/27/2026 17:26 | 18 | 43.66 |
| 08/27/2026 17:26 | 4 | 43.66 |
| 08/27/2026 17:26 | 25 | 43.65 |
| 08/27/2026 17:26 | 66 | 43.65 |
| 08/27/2026 17:26 | 100 | 43.65 |
| 08/27/2026 17:26 | 100 | 43.65 |
| 08/27/2026 17:26 | 100 | 43.65 |
| 08/27/2026 17:26 | 31 | 43.65 |
| 08/27/2026 17:26 | 1 | 43.65 |
| 08/27/2026 17:26 | 5 | 43.65 |
| 08/27/2026 17:26 | 100 | 43.64 |
| 08/27/2026 17:26 | 200 | 43.64 |
| 08/27/2026 17:26 | 100 | 43.64 |
| 08/27/2026 17:26 | 6 | 43.65 |
| 08/27/2026 17:26 | 100 | 43.65 |
| 08/27/2026 17:26 | 25 | 43.65 |
| 08/27/2026 17:26 | 63 | 43.65 |
| 08/27/2026 17:26 | 25 | 43.66 |
| 08/27/2026 17:26 | 4 | 43.66 |
| 08/27/2026 17:26 | 97 | 43.67 |
| 08/27/2026 17:26 | 2 | 43.67 |
| 08/27/2026 17:26 | 1 | 43.67 |
| 08/27/2026 17:26 | 6 | 43.68 |
| 08/27/2026 17:26 | 100 | 43.68 |
| 08/27/2026 17:26 | 200 | 43.66 |
| 08/27/2026 17:26 | 100 | 43.67 |
| 08/27/2026 17:26 | 6 | 43.67 |
| 08/27/2026 17:26 | 50 | 43.66 |
| 08/27/2026 17:26 | 4 | 43.655 |
| 08/27/2026 17:26 | 10 | 43.65 |
| 08/27/2026 17:26 | 100 | 43.65 |
| 08/27/2026 17:26 | 4 | 43.65 |
| 08/27/2026 17:26 | 96 | 43.65 |
| 08/27/2026 17:26 | 50 | 43.66 |
| 08/27/2026 17:26 | 9 | 43.67 |
| 08/27/2026 17:26 | 91 | 43.67 |
| 08/27/2026 17:26 | 100 | 43.67 |
| 08/27/2026 17:26 | 200 | 43.68 |
| 08/27/2026 17:26 | 66 | 43.68 |
| 08/27/2026 17:26 | 100 | 43.68 |
| 08/27/2026 17:26 | 200 | 43.68 |
| 08/27/2026 17:26 | 26 | 43.69 |
| 08/27/2026 17:26 | 4 | 43.69 |
| 08/27/2026 17:26 | 300 | 43.69 |
| 08/27/2026 17:26 | 12 | 43.69 |
| 08/27/2026 17:26 | 25 | 43.69 |
| 08/27/2026 17:26 | 6 | 43.69 |
| 08/27/2026 17:26 | 20 | 43.69 |
| 08/27/2026 17:26 | 58 | 43.68 |
| 08/27/2026 17:26 | 4 | 43.68 |
| 08/27/2026 17:26 | 50 | 43.68 |
| 08/27/2026 17:26 | 50 | 43.68 |
| 08/27/2026 17:26 | 2 | 43.67 |
| 08/27/2026 17:26 | 100 | 43.67 |
| 08/27/2026 17:26 | 200 | 43.67 |
| 08/27/2026 17:26 | 6 | 43.67 |
| 08/27/2026 17:26 | 50 | 43.69 |
| 08/27/2026 17:26 | 100 | 43.69 |
| 08/27/2026 17:26 | 10 | 43.70 |
| 08/27/2026 17:26 | 3 | 43.70 |
| 08/27/2026 17:26 | 24 | 43.70 |
| 08/27/2026 17:26 | 3 | 43.70 |
| 08/27/2026 17:26 | 24 | 43.70 |
| 08/27/2026 17:26 | 3 | 43.70 |
| 08/27/2026 17:26 | 27 | 43.70 |
| 08/27/2026 17:26 | 100 | 43.69 |
| 08/27/2026 17:26 | 79 | 43.69 |
| 08/27/2026 17:26 | 1 | 43.69 |
| 08/27/2026 17:26 | 3 | 43.68 |
| 08/27/2026 17:26 | 5 | 43.68 |
| 08/27/2026 17:25 | 30 | 43.67 |
| 08/27/2026 17:25 | 100 | 43.66 |
| 08/27/2026 17:25 | 4 | 43.66 |
| 08/27/2026 17:25 | 40 | 43.65 |
| 08/27/2026 17:25 | 100 | 43.65 |
| 08/27/2026 17:25 | 6 | 43.63 |
| 08/27/2026 17:25 | 24 | 43.63 |
| 08/27/2026 17:25 | 63 | 43.63 |
| 08/27/2026 17:25 | 100 | 43.63 |
| 08/27/2026 17:25 | 100 | 43.63 |
| 08/27/2026 17:25 | 100 | 43.64 |
| 08/27/2026 17:25 | 100 | 43.64 |
| 08/27/2026 17:25 | 96 | 43.64 |
| 08/27/2026 17:25 | 4 | 43.64 |
| 08/27/2026 17:25 | 100 | 43.64 |
| 08/27/2026 17:25 | 100 | 43.64 |
| 08/27/2026 17:25 | 29 | 43.64 |
| 08/27/2026 17:25 | 71 | 43.64 |
| 08/27/2026 17:25 | 100 | 43.64 |
| 08/27/2026 17:25 | 100 | 43.66 |
| 08/27/2026 17:25 | 50 | 43.66 |
| 08/27/2026 17:25 | 5 | 43.66 |
| 08/27/2026 17:25 | 27 | 43.66 |
| 08/27/2026 17:25 | 18 | 43.66 |
| 08/27/2026 17:25 | 31 | 43.67 |
| 08/27/2026 17:25 | 100 | 43.67 |
| 08/27/2026 17:25 | 4 | 43.68 |
| 08/27/2026 17:25 | 100 | 43.69 |
| 08/27/2026 17:25 | 100 | 43.69 |
| 08/27/2026 17:25 | 100 | 43.70 |
| 08/27/2026 17:25 | 100 | 43.70 |
| 08/27/2026 17:25 | 6 | 43.71 |
| 08/27/2026 17:25 | 100 | 43.71 |
| 08/27/2026 17:25 | 100 | 43.71 |
| 08/27/2026 17:25 | 50 | 43.72 |
| 08/27/2026 17:25 | 100 | 43.71 |
| 08/27/2026 17:25 | 100 | 43.71 |
| 08/27/2026 17:25 | 67 | 43.70 |
| 08/27/2026 17:25 | 1 | 43.70 |
| 08/27/2026 17:25 | 60 | 43.71 |
| 08/27/2026 17:25 | 100 | 43.72 |
| 08/27/2026 17:25 | 21 | 43.72 |
| 08/27/2026 17:25 | 71 | 43.72 |
| 08/27/2026 17:25 | 100 | 43.72 |
| 08/27/2026 17:25 | 25 | 43.72 |
| 08/27/2026 17:25 | 40 | 43.72 |
| 08/27/2026 17:25 | 4 | 43.72 |
| 08/27/2026 17:25 | 100 | 43.73 |
| 08/27/2026 17:25 | 6 | 43.73 |
| 08/27/2026 17:25 | 23 | 43.73 |
| 08/27/2026 17:25 | 2 | 43.73 |
| 08/27/2026 17:25 | 29 | 43.74 |
| 08/27/2026 17:25 | 71 | 43.74 |
| 08/27/2026 17:25 | 200 | 43.74 |
| 08/27/2026 17:25 | 25 | 43.74 |
| 08/27/2026 17:25 | 100 | 43.74 |
| 08/27/2026 17:25 | 100 | 43.74 |
| 08/27/2026 17:25 | 100 | 43.76 |
| 08/27/2026 17:25 | 25 | 43.76 |
| 08/27/2026 17:25 | 40 | 43.76 |
| 08/27/2026 17:25 | 24 | 43.77 |
| 08/27/2026 17:25 | 4 | 43.77 |
| 08/27/2026 17:25 | 10 | 43.77 |
| 08/27/2026 17:25 | 57 | 43.76 |
| 08/27/2026 17:25 | 6 | 43.76 |
| 08/27/2026 17:25 | 100 | 43.76 |
| 08/27/2026 17:25 | 4 | 43.78 |
| 08/27/2026 17:25 | 23 | 43.78 |
| 08/27/2026 17:25 | 100 | 43.78 |
| 08/27/2026 17:24 | 6 | 43.78 |
| 08/27/2026 17:24 | 4 | 43.79 |
| 08/27/2026 17:24 | 96 | 43.79 |
| 08/27/2026 17:24 | 4 | 43.79 |
| 08/27/2026 17:24 | 1 | 43.79 |
| 08/27/2026 17:24 | 4 | 43.78 |
| 08/27/2026 17:24 | 6 | 43.75 |
| 08/27/2026 17:24 | 31 | 43.74 |
| 08/27/2026 17:24 | 100 | 43.74 |
| 08/27/2026 17:24 | 100 | 43.75 |
| 08/27/2026 17:24 | 69 | 43.75 |
| 08/27/2026 17:24 | 56 | 43.76 |
| 08/27/2026 17:24 | 100 | 43.76 |
| 08/27/2026 17:24 | 100 | 43.76 |
| 08/27/2026 17:24 | 100 | 43.76 |
| 08/27/2026 17:24 | 6 | 43.76 |
| 08/27/2026 17:24 | 20 | 43.79 |
| 08/27/2026 17:24 | 50 | 43.775 |
| 08/27/2026 17:24 | 3 | 43.77 |
| 08/27/2026 17:24 | 29 | 43.77 |
| 08/27/2026 17:24 | 15 | 43.77 |
| 08/27/2026 17:24 | 100 | 43.77 |
| 08/27/2026 17:24 | 100 | 43.77 |
| 08/27/2026 17:24 | 3 | 43.78 |
| 08/27/2026 17:24 | 100 | 43.78 |
| 08/27/2026 17:24 | 6 | 43.80 |
| 08/27/2026 17:24 | 300 | 43.80 |
| 08/27/2026 17:24 | 50 | 43.815 |
| 08/27/2026 17:24 | 50 | 43.815 |
| 08/27/2026 17:24 | 9 | 43.82 |
| 08/27/2026 17:24 | 25 | 43.82 |
| 08/27/2026 17:24 | 9 | 43.82 |
| 08/27/2026 17:24 | 6 | 43.82 |
| 08/27/2026 17:24 | 8 | 43.81 |
| 08/27/2026 17:24 | 50 | 43.795 |
| 08/27/2026 17:24 | 50 | 43.795 |
| 08/27/2026 17:24 | 1 | 43.795 |
| 08/27/2026 17:24 | 3 | 43.79 |
| 08/27/2026 17:24 | 36 | 43.79 |
| 08/27/2026 17:24 | 12 | 43.79 |
| 08/27/2026 17:24 | 1 | 43.79 |
| 08/27/2026 17:23 | 7 | 43.80 |
| 08/27/2026 17:23 | 57 | 43.81 |
| 08/27/2026 17:23 | 100 | 43.81 |
| 08/27/2026 17:23 | 100 | 43.81 |
| 08/27/2026 17:23 | 100 | 43.82 |
| 08/27/2026 17:23 | 100 | 43.82 |
| 08/27/2026 17:23 | 100 | 43.83 |
| 08/27/2026 17:23 | 100 | 43.83 |
| 08/27/2026 17:23 | 63 | 43.83 |
| 08/27/2026 17:23 | 100 | 43.83 |
| 08/27/2026 17:23 | 49 | 43.84 |
| 08/27/2026 17:23 | 6 | 43.84 |
| 08/27/2026 17:23 | 100 | 43.84 |
| 08/27/2026 17:23 | 100 | 43.84 |
| 08/27/2026 17:23 | 20 | 43.86 |
| 08/27/2026 17:23 | 5 | 43.85 |
| 08/27/2026 17:23 | 20 | 43.85 |
| 08/27/2026 17:23 | 6 | 43.85 |
| 08/27/2026 17:23 | 100 | 43.85 |
| 08/27/2026 17:23 | 1 | 43.86 |
| 08/27/2026 17:23 | 66 | 43.88 |
| 08/27/2026 17:23 | 34 | 43.88 |
| 08/27/2026 17:23 | 100 | 43.88 |
| 08/27/2026 17:23 | 100 | 43.88 |
| 08/27/2026 17:23 | 100 | 43.89 |
| 08/27/2026 17:23 | 1147 | 43.90 |
| 08/27/2026 17:23 | 136 | 43.90 |
| 08/27/2026 17:23 | 220 | 43.90 |
| 08/27/2026 17:23 | 497 | 43.90 |
| 08/27/2026 17:23 | 11 | 43.91 |
| 08/27/2026 17:23 | 9 | 43.91 |
| 08/27/2026 17:23 | 100 | 43.92 |
| 08/27/2026 17:23 | 40 | 43.92 |
| 08/27/2026 17:23 | 12 | 43.91 |
| 08/27/2026 17:23 | 88 | 43.91 |
| 08/27/2026 17:23 | 53 | 43.91 |
| 08/27/2026 17:23 | 25 | 43.91 |
| 08/27/2026 17:23 | 6 | 43.91 |
| 08/27/2026 17:22 | 20 | 43.92 |
| 08/27/2026 17:22 | 100 | 43.915 |
| 08/27/2026 17:22 | 23 | 43.92 |
| 08/27/2026 17:22 | 3 | 43.92 |
| 08/27/2026 17:22 | 20 | 43.90 |
| 08/27/2026 17:21 | 100 | 43.91 |
| 08/27/2026 17:21 | 67 | 43.92 |
| 08/27/2026 17:21 | 30 | 43.92 |
| 08/27/2026 17:21 | 4 | 43.92 |
| 08/27/2026 17:21 | 70 | 43.91 |
| 08/27/2026 17:21 | 30 | 43.91 |
| 08/27/2026 17:21 | 20 | 43.91 |
| 08/27/2026 17:21 | 52 | 43.90 |
| 08/27/2026 17:21 | 100 | 43.90 |
| 08/27/2026 17:21 | 30 | 43.90 |
| 08/27/2026 17:21 | 100 | 43.90 |
| 08/27/2026 17:21 | 97 | 43.90 |
| 08/27/2026 17:21 | 103 | 43.90 |
| 08/27/2026 17:21 | 4 | 43.90 |
| 08/27/2026 17:21 | 81 | 43.90 |
| 08/27/2026 17:21 | 400 | 43.90 |
| 08/27/2026 17:21 | 100 | 43.90 |
| 08/27/2026 17:21 | 97 | 43.91 |
| 08/27/2026 17:21 | 3 | 43.91 |
| 08/27/2026 17:21 | 1 | 43.92 |
| 08/27/2026 17:21 | 100 | 43.92 |
| 08/27/2026 17:21 | 4 | 43.93 |
| 08/27/2026 17:21 | 25 | 43.92 |
| 08/27/2026 17:21 | 100 | 43.92 |
| 08/27/2026 17:21 | 73 | 43.92 |
| 08/27/2026 17:21 | 4 | 43.92 |
| 08/27/2026 17:21 | 75 | 43.91 |
| 08/27/2026 17:21 | 100 | 43.92 |
| 08/27/2026 17:21 | 97 | 43.92 |
| 08/27/2026 17:21 | 100 | 43.93 |
| 08/27/2026 17:21 | 3 | 43.92 |
| 08/27/2026 17:21 | 1 | 43.92 |
| 08/27/2026 17:21 | 1 | 43.92 |
| 08/27/2026 17:21 | 100 | 43.91 |
| 08/27/2026 17:21 | 100 | 43.91 |
| 08/27/2026 17:21 | 100 | 43.91 |
| 08/27/2026 17:21 | 6 | 43.91 |
| 08/27/2026 17:21 | 59 | 43.91 |
| 08/27/2026 17:21 | 12 | 43.90 |
| 08/27/2026 17:21 | 1 | 43.90 |
| 08/27/2026 17:21 | 50 | 43.87 |
| 08/27/2026 17:21 | 50 | 43.87 |
| 08/27/2026 17:21 | 6 | 43.84 |
| 08/27/2026 17:21 | 40 | 43.84 |
| 08/27/2026 17:21 | 100 | 43.84 |
| 08/27/2026 17:21 | 51 | 43.83 |
| 08/27/2026 17:21 | 12 | 43.83 |
| 08/27/2026 17:21 | 100 | 43.83 |
| 08/27/2026 17:21 | 14 | 43.82 |
| 08/27/2026 17:21 | 50 | 43.82 |
| 08/27/2026 17:21 | 36 | 43.82 |
| 08/27/2026 17:21 | 100 | 43.82 |
| 08/27/2026 17:21 | 20 | 43.81 |
| 08/27/2026 17:21 | 10 | 43.805 |
| 08/27/2026 17:21 | 20 | 43.805 |
| 08/27/2026 17:21 | 20 | 43.805 |
| 08/27/2026 17:21 | 50 | 43.805 |
| 08/27/2026 17:21 | 200 | 43.81 |
| 08/27/2026 17:21 | 100 | 43.81 |
| 08/27/2026 17:21 | 7 | 43.82 |
| 08/27/2026 17:21 | 100 | 43.82 |
| 08/27/2026 17:21 | 100 | 43.83 |
| 08/27/2026 17:21 | 100 | 43.84 |
| 08/27/2026 17:21 | 6 | 43.87 |
| 08/27/2026 17:20 | 29 | 43.86 |
| 08/27/2026 17:20 | 50 | 43.85 |
| 08/27/2026 17:20 | 71 | 43.86 |
| 08/27/2026 17:20 | 100 | 43.86 |
| 08/27/2026 17:20 | 100 | 43.87 |
| 08/27/2026 17:20 | 65 | 43.87 |
| 08/27/2026 17:20 | 1 | 43.885 |
| 08/27/2026 17:20 | 20 | 43.88 |
| 08/27/2026 17:20 | 65 | 43.88 |
| 08/27/2026 17:20 | 35 | 43.88 |
| 08/27/2026 17:20 | 29 | 43.89 |
| 08/27/2026 17:20 | 1 | 43.89 |
| 08/27/2026 17:20 | 14 | 43.89 |
| 08/27/2026 17:20 | 40 | 43.88 |
| 08/27/2026 17:20 | 100 | 43.88 |
| 08/27/2026 17:20 | 8 | 43.87 |
| 08/27/2026 17:20 | 22 | 43.87 |
| 08/27/2026 17:20 | 100 | 43.86 |
| 08/27/2026 17:20 | 4 | 43.86 |
| 08/27/2026 17:20 | 25 | 43.86 |
| 08/27/2026 17:20 | 10 | 43.84 |
| 08/27/2026 17:20 | 6 | 43.805 |
| 08/27/2026 17:20 | 44 | 43.815 |
| 08/27/2026 17:19 | 4 | 43.81 |
| 08/27/2026 17:19 | 6 | 43.82 |
| 08/27/2026 17:19 | 100 | 43.82 |
| 08/27/2026 17:19 | 1 | 43.83 |
| 08/27/2026 17:19 | 4 | 43.83 |
| 08/27/2026 17:19 | 20 | 43.82 |
| 08/27/2026 17:19 | 100 | 43.82 |
| 08/27/2026 17:19 | 28 | 43.83 |
| 08/27/2026 17:19 | 72 | 43.83 |
| 08/27/2026 17:19 | 100 | 43.84 |
| 08/27/2026 17:19 | 100 | 43.84 |
| 08/27/2026 17:19 | 33 | 43.84 |
| 08/27/2026 17:19 | 1 | 43.85 |
| 08/27/2026 17:19 | 1 | 43.845 |
| 08/27/2026 17:19 | 100 | 43.84 |
| 08/27/2026 17:19 | 76 | 43.84 |
| 08/27/2026 17:19 | 100 | 43.84 |
| 08/27/2026 17:19 | 100 | 43.85 |
| 08/27/2026 17:18 | 35 | 43.86 |
| 08/27/2026 17:18 | 100 | 43.88 |
| 08/27/2026 17:18 | 4 | 43.88 |
| 08/27/2026 17:18 | 43 | 43.89 |
| 08/27/2026 17:18 | 6 | 43.89 |
| 08/27/2026 17:18 | 12 | 43.87 |
| 08/27/2026 17:18 | 7 | 43.87 |
| 08/27/2026 17:18 | 100 | 43.86 |
| 08/27/2026 17:18 | 816 | 43.85 |
| 08/27/2026 17:18 | 185 | 43.85 |
| 08/27/2026 17:18 | 99 | 43.85 |
| 08/27/2026 17:18 | 1 | 43.85 |
| 08/27/2026 17:18 | 100 | 43.835 |
| 08/27/2026 17:18 | 50 | 43.835 |
| 08/27/2026 17:18 | 100 | 43.835 |
| 08/27/2026 17:18 | 6 | 43.84 |
| 08/27/2026 17:18 | 100 | 43.83 |
| 08/27/2026 17:18 | 15 | 43.83 |
| 08/27/2026 17:18 | 6 | 43.83 |
| 08/27/2026 17:18 | 6 | 43.82 |
| 08/27/2026 17:18 | 2222 | 43.82 |
| 08/27/2026 17:18 | 100 | 43.80 |
| 08/27/2026 17:18 | 100 | 43.80 |
| 08/27/2026 17:18 | 100 | 43.80 |
| 08/27/2026 17:18 | 100 | 43.795 |
| 08/27/2026 17:18 | 50 | 43.81 |
| 08/27/2026 17:18 | 4 | 43.81 |
| 08/27/2026 17:18 | 100 | 43.81 |
| 08/27/2026 17:18 | 25 | 43.81 |
| 08/27/2026 17:18 | 60 | 43.79 |
| 08/27/2026 17:18 | 25 | 43.79 |
| 08/27/2026 17:18 | 1000 | 43.79 |
| 08/27/2026 17:18 | 4 | 43.79 |
| 08/27/2026 17:18 | 40 | 43.79 |
| 08/27/2026 17:18 | 20 | 43.80 |
| 08/27/2026 17:18 | 50 | 43.80 |
| 08/27/2026 17:18 | 100 | 43.80 |
| 08/27/2026 17:18 | 20 | 43.80 |
| 08/27/2026 17:18 | 100 | 43.79 |
| 08/27/2026 17:18 | 100 | 43.79 |
| 08/27/2026 17:18 | 3 | 43.79 |
| 08/27/2026 17:18 | 23 | 43.79 |
| 08/27/2026 17:18 | 9 | 43.78 |
| 08/27/2026 17:18 | 30 | 43.78 |
| 08/27/2026 17:18 | 9 | 43.78 |
| 08/27/2026 17:18 | 96 | 43.78 |
| 08/27/2026 17:18 | 4 | 43.78 |
| 08/27/2026 17:17 | 40 | 43.75 |
| 08/27/2026 17:17 | 100 | 43.75 |
| 08/27/2026 17:17 | 25 | 43.76 |
| 08/27/2026 17:17 | 6 | 43.76 |
| 08/27/2026 17:17 | 200 | 43.77 |
| 08/27/2026 17:17 | 100 | 43.77 |
| 08/27/2026 17:17 | 10 | 43.76 |
| 08/27/2026 17:17 | 200 | 43.76 |
| 08/27/2026 17:17 | 9 | 43.74 |
| 08/27/2026 17:17 | 2 | 43.74 |
| 08/27/2026 17:17 | 58 | 43.75 |
| 08/27/2026 17:17 | 74 | 43.75 |
| 08/27/2026 17:17 | 26 | 43.75 |
| 08/27/2026 17:17 | 100 | 43.74 |
| 08/27/2026 17:17 | 100 | 43.74 |
| 08/27/2026 17:17 | 25 | 43.74 |
| 08/27/2026 17:17 | 6 | 43.74 |
| 08/27/2026 17:17 | 6 | 43.73 |
| 08/27/2026 17:16 | 48 | 43.71 |
| 08/27/2026 17:16 | 2 | 43.71 |
| 08/27/2026 17:16 | 100 | 43.72 |
| 08/27/2026 17:16 | 40 | 43.72 |
| 08/27/2026 17:16 | 100 | 43.72 |
| 08/27/2026 17:16 | 200 | 43.72 |
| 08/27/2026 17:16 | 1 | 43.73 |
| 08/27/2026 17:16 | 2 | 43.73 |
| 08/27/2026 17:16 | 25 | 43.74 |
| 08/27/2026 17:16 | 6 | 43.74 |
| 08/27/2026 17:16 | 100 | 43.75 |
| 08/27/2026 17:16 | 57 | 43.76 |
| 08/27/2026 17:16 | 100 | 43.76 |
| 08/27/2026 17:16 | 69 | 43.73 |
| 08/27/2026 17:16 | 100 | 43.73 |
| 08/27/2026 17:16 | 25 | 43.73 |
| 08/27/2026 17:16 | 6 | 43.73 |
| 08/27/2026 17:16 | 1 | 43.74 |
| 08/27/2026 17:16 | 100 | 43.73 |
| 08/27/2026 17:16 | 40 | 43.73 |
| 08/27/2026 17:16 | 25 | 43.73 |
| 08/27/2026 17:16 | 6 | 43.73 |
| 08/27/2026 17:16 | 25 | 43.72 |
| 08/27/2026 17:16 | 70 | 43.71 |
| 08/27/2026 17:16 | 90 | 43.71 |
| 08/27/2026 17:16 | 10 | 43.71 |
| 08/27/2026 17:15 | 1 | 43.73 |
| 08/27/2026 17:15 | 25 | 43.73 |
| 08/27/2026 17:15 | 8 | 43.73 |
| 08/27/2026 17:15 | 100 | 43.73 |
| 08/27/2026 17:15 | 6 | 43.73 |
| 08/27/2026 17:15 | 479 | 43.73 |
| 08/27/2026 17:15 | 96 | 43.74 |
| 08/27/2026 17:15 | 100 | 43.74 |
| 08/27/2026 17:15 | 8 | 43.74 |
| 08/27/2026 17:15 | 53 | 43.74 |
| 08/27/2026 17:15 | 6 | 43.74 |
| 08/27/2026 17:15 | 100 | 43.75 |
| 08/27/2026 17:15 | 3 | 43.74 |
| 08/27/2026 17:15 | 6 | 43.75 |
| 08/27/2026 17:15 | 100 | 43.75 |
| 08/27/2026 17:15 | 100 | 43.75 |
| 08/27/2026 17:15 | 100 | 43.76 |
| 08/27/2026 17:15 | 48 | 43.78 |
| 08/27/2026 17:15 | 20 | 43.78 |
| 08/27/2026 17:15 | 9 | 43.78 |
| 08/27/2026 17:15 | 91 | 43.78 |
| 08/27/2026 17:15 | 100 | 43.78 |
| 08/27/2026 17:15 | 45 | 43.78 |
| 08/27/2026 17:15 | 100 | 43.78 |
| 08/27/2026 17:15 | 100 | 43.79 |
| 08/27/2026 17:15 | 97 | 43.80 |
| 08/27/2026 17:15 | 3 | 43.80 |
| 08/27/2026 17:15 | 3 | 43.80 |
| 08/27/2026 17:15 | 1 | 43.805 |
| 08/27/2026 17:15 | 100 | 43.78 |
| 08/27/2026 17:15 | 100 | 43.77 |
| 08/27/2026 17:14 | 10 | 43.76 |
| 08/27/2026 17:14 | 25 | 43.74 |
| 08/27/2026 17:14 | 113 | 43.75 |
| 08/27/2026 17:14 | 6 | 43.75 |
| 08/27/2026 17:14 | 92 | 43.75 |
| 08/27/2026 17:14 | 78 | 43.73 |
| 08/27/2026 17:14 | 6 | 43.73 |
| 08/27/2026 17:14 | 25 | 43.73 |
| 08/27/2026 17:14 | 20 | 43.73 |
| 08/27/2026 17:14 | 45 | 43.72 |
| 08/27/2026 17:14 | 8 | 43.72 |
| 08/27/2026 17:14 | 100 | 43.72 |
| 08/27/2026 17:14 | 79 | 43.73 |
| 08/27/2026 17:14 | 100 | 43.73 |
| 08/27/2026 17:14 | 121 | 43.73 |
| 08/27/2026 17:14 | 100 | 43.73 |
| 08/27/2026 17:14 | 100 | 43.73 |
| 08/27/2026 17:14 | 25 | 43.73 |
| 08/27/2026 17:14 | 79 | 43.73 |
| 08/27/2026 17:14 | 2 | 43.73 |
| 08/27/2026 17:14 | 19 | 43.73 |
| 08/27/2026 17:14 | 100 | 43.73 |
| 08/27/2026 17:14 | 97 | 43.74 |
| 08/27/2026 17:14 | 50 | 43.74 |
| 08/27/2026 17:14 | 53 | 43.74 |
| 08/27/2026 17:14 | 100 | 43.74 |
| 08/27/2026 17:14 | 100 | 43.74 |
| 08/27/2026 17:14 | 1 | 43.75 |
| 08/27/2026 17:14 | 28 | 43.75 |
| 08/27/2026 17:14 | 68 | 43.75 |
| 08/27/2026 17:14 | 4 | 43.75 |
| 08/27/2026 17:14 | 1 | 43.75 |
| 08/27/2026 17:14 | 6 | 43.75 |
| 08/27/2026 17:14 | 25 | 43.75 |
| 08/27/2026 17:14 | 93 | 43.77 |
| 08/27/2026 17:14 | 25 | 43.75 |
| 08/27/2026 17:14 | 1 | 43.73 |
| 08/27/2026 17:14 | 21 | 43.73 |
| 08/27/2026 17:14 | 433 | 43.73 |
| 08/27/2026 17:14 | 100 | 43.73 |
| 08/27/2026 17:14 | 67 | 43.73 |
| 08/27/2026 17:13 | 100 | 43.765 |
| 08/27/2026 17:13 | 500 | 43.77 |
| 08/27/2026 17:13 | 100 | 43.77 |
| 08/27/2026 17:13 | 25 | 43.77 |
| 08/27/2026 17:13 | 4 | 43.77 |
| 08/27/2026 17:13 | 18 | 43.78 |
| 08/27/2026 17:13 | 25 | 43.78 |
| 08/27/2026 17:13 | 96 | 43.79 |
| 08/27/2026 17:13 | 4 | 43.79 |
| 08/27/2026 17:13 | 75 | 43.77 |
| 08/27/2026 17:13 | 48 | 43.76 |
| 08/27/2026 17:13 | 6 | 43.76 |
| 08/27/2026 17:13 | 40 | 43.73 |
| 08/27/2026 17:13 | 60 | 43.74 |
| 08/27/2026 17:13 | 31 | 43.77 |
| 08/27/2026 17:13 | 6 | 43.75 |
| 08/27/2026 17:13 | 100 | 43.73 |
| 08/27/2026 17:13 | 100 | 43.73 |
| 08/27/2026 17:13 | 6 | 43.75 |
| 08/27/2026 17:13 | 54 | 43.76 |
| 08/27/2026 17:13 | 20 | 43.76 |
| 08/27/2026 17:12 | 50 | 43.76 |
| 08/27/2026 17:12 | 100 | 43.80 |
| 08/27/2026 17:12 | 100 | 43.80 |
| 08/27/2026 17:12 | 100 | 43.81 |
| 08/27/2026 17:12 | 100 | 43.81 |
| 08/27/2026 17:12 | 2222 | 43.81 |
| 08/27/2026 17:12 | 100 | 43.82 |
| 08/27/2026 17:12 | 100 | 43.83 |
| 08/27/2026 17:12 | 100 | 43.84 |
| 08/27/2026 17:12 | 100 | 43.84 |
| 08/27/2026 17:12 | 100 | 43.84 |
| 08/27/2026 17:12 | 20 | 43.855 |
| 08/27/2026 17:12 | 100 | 43.84 |
| 08/27/2026 17:12 | 100 | 43.845 |
| 08/27/2026 17:12 | 100 | 43.84 |
| 08/27/2026 17:12 | 38 | 43.84 |
| 08/27/2026 17:12 | 60 | 43.84 |
| 08/27/2026 17:12 | 1 | 43.85 |
| 08/27/2026 17:12 | 25 | 43.85 |
| 08/27/2026 17:12 | 100 | 43.86 |
| 08/27/2026 17:12 | 4 | 43.86 |
| 08/27/2026 17:12 | 25 | 43.86 |
| 08/27/2026 17:12 | 20 | 43.87 |
| 08/27/2026 17:12 | 100 | 43.87 |
| 08/27/2026 17:12 | 100 | 43.87 |
| 08/27/2026 17:12 | 45 | 43.89 |
| 08/27/2026 17:12 | 100 | 43.89 |
| 08/27/2026 17:12 | 100 | 43.89 |
| 08/27/2026 17:11 | 44 | 43.92 |
| 08/27/2026 17:11 | 10 | 43.92 |
| 08/27/2026 17:11 | 6 | 43.92 |
| 08/27/2026 17:11 | 75 | 43.91 |
| 08/27/2026 17:11 | 6 | 43.91 |
| 08/27/2026 17:11 | 40 | 43.90 |
| 08/27/2026 17:11 | 4 | 43.90 |
| 08/27/2026 17:11 | 1 | 43.91 |
| 08/27/2026 17:11 | 32 | 43.90 |
| 08/27/2026 17:11 | 100 | 43.90 |
| 08/27/2026 17:11 | 100 | 43.90 |
| 08/27/2026 17:11 | 25 | 43.87 |
| 08/27/2026 17:11 | 46 | 43.87 |
| 08/27/2026 17:11 | 6 | 43.87 |
| 08/27/2026 17:11 | 100 | 43.87 |
| 08/27/2026 17:11 | 100 | 43.87 |
| 08/27/2026 17:11 | 100 | 43.87 |
| 08/27/2026 17:11 | 100 | 43.87 |
| 08/27/2026 17:11 | 96 | 43.87 |
| 08/27/2026 17:11 | 4 | 43.87 |
| 08/27/2026 17:11 | 300 | 43.87 |
| 08/27/2026 17:11 | 100 | 43.87 |
| 08/27/2026 17:11 | 6 | 43.87 |
| 08/27/2026 17:11 | 2 | 43.87 |
| 08/27/2026 17:11 | 500 | 43.87 |
| 08/27/2026 17:11 | 25 | 43.87 |
| 08/27/2026 17:11 | 100 | 43.87 |
| 08/27/2026 17:11 | 50 | 43.88 |
| 08/27/2026 17:11 | 50 | 43.88 |
| 08/27/2026 17:11 | 100 | 43.88 |
| 08/27/2026 17:11 | 100 | 43.89 |
| 08/27/2026 17:11 | 6 | 43.89 |
| 08/27/2026 17:11 | 44 | 43.89 |
| 08/27/2026 17:11 | 23 | 43.90 |
| 08/27/2026 17:11 | 299 | 43.90 |
| 08/27/2026 17:11 | 278 | 43.90 |
| 08/27/2026 17:11 | 127 | 43.90 |
| 08/27/2026 17:11 | 73 | 43.90 |
| 08/27/2026 17:11 | 59 | 43.90 |
| 08/27/2026 17:11 | 40 | 43.90 |
| 08/27/2026 17:11 | 106 | 43.905 |
| 08/27/2026 17:11 | 80 | 43.91 |
| 08/27/2026 17:11 | 6 | 43.91 |
| 08/27/2026 17:11 | 76 | 43.91 |
| 08/27/2026 17:11 | 25 | 43.91 |
| 08/27/2026 17:11 | 1 | 43.91 |
| 08/27/2026 17:11 | 6 | 43.91 |
| 08/27/2026 17:11 | 25 | 43.89 |
| 08/27/2026 17:11 | 6 | 43.89 |
| 08/27/2026 17:11 | 6 | 43.89 |
| 08/27/2026 17:10 | 20 | 43.895 |
| 08/27/2026 17:10 | 50 | 43.88 |
| 08/27/2026 17:10 | 50 | 43.88 |
| 08/27/2026 17:10 | 25 | 43.88 |
| 08/27/2026 17:10 | 25 | 43.88 |
| 08/27/2026 17:10 | 100 | 43.88 |
| 08/27/2026 17:10 | 25 | 43.88 |
| 08/27/2026 17:10 | 52 | 43.88 |
| 08/27/2026 17:10 | 48 | 43.88 |
| 08/27/2026 17:10 | 6 | 43.87 |
| 08/27/2026 17:10 | 25 | 43.87 |
| 08/27/2026 17:10 | 100 | 43.87 |
| 08/27/2026 17:10 | 99 | 43.87 |
| 08/27/2026 17:10 | 1 | 43.87 |
| 08/27/2026 17:10 | 65 | 43.87 |
| 08/27/2026 17:10 | 9 | 43.87 |
| 08/27/2026 17:10 | 32 | 43.87 |
| 08/27/2026 17:10 | 100 | 43.87 |
| 08/27/2026 17:10 | 68 | 43.87 |
| 08/27/2026 17:10 | 10 | 43.87 |
| 08/27/2026 17:10 | 100 | 43.88 |
| 08/27/2026 17:10 | 25 | 43.88 |
| 08/27/2026 17:10 | 100 | 43.89 |
| 08/27/2026 17:10 | 25 | 43.89 |
| 08/27/2026 17:10 | 33 | 43.89 |
| 08/27/2026 17:10 | 100 | 43.90 |
| 08/27/2026 17:10 | 200 | 43.90 |
| 08/27/2026 17:10 | 2 | 43.92 |
| 08/27/2026 17:10 | 100 | 43.92 |
| 08/27/2026 17:10 | 12 | 43.92 |
| 08/27/2026 17:10 | 6 | 43.92 |
| 08/27/2026 17:10 | 2 | 43.91 |
| 08/27/2026 17:10 | 30 | 43.91 |
| 08/27/2026 17:10 | 500 | 43.90 |
| 08/27/2026 17:10 | 70 | 43.90 |
| 08/27/2026 17:10 | 25 | 43.90 |
| 08/27/2026 17:10 | 10 | 43.89 |
| 08/27/2026 17:10 | 90 | 43.89 |
| 08/27/2026 17:10 | 79 | 43.87 |
| 08/27/2026 17:10 | 21 | 43.87 |
| 08/27/2026 17:10 | 115 | 43.87 |
| 08/27/2026 17:10 | 9 | 43.87 |
| 08/27/2026 17:10 | 27 | 43.87 |
| 08/27/2026 17:10 | 2 | 43.87 |
| 08/27/2026 17:10 | 25 | 43.85 |
| 08/27/2026 17:10 | 25 | 43.82 |
| 08/27/2026 17:10 | 6 | 43.82 |
| 08/27/2026 17:10 | 73 | 43.82 |
| 08/27/2026 17:10 | 27 | 43.82 |
| 08/27/2026 17:10 | 72 | 43.82 |
| 08/27/2026 17:10 | 27 | 43.82 |
| 08/27/2026 17:10 | 100 | 43.82 |
| 08/27/2026 17:10 | 100 | 43.81 |
| 08/27/2026 17:10 | 25 | 43.81 |
| 08/27/2026 17:10 | 20 | 43.83 |
| 08/27/2026 17:10 | 40 | 43.83 |
| 08/27/2026 17:10 | 60 | 43.83 |
| 08/27/2026 17:10 | 25 | 43.83 |
| 08/27/2026 17:10 | 27 | 43.84 |
| 08/27/2026 17:10 | 27 | 43.84 |
| 08/27/2026 17:10 | 75 | 43.84 |
| 08/27/2026 17:10 | 1 | 43.84 |
| 08/27/2026 17:10 | 100 | 43.84 |
| 08/27/2026 17:10 | 27 | 43.84 |
| 08/27/2026 17:10 | 27 | 43.84 |
| 08/27/2026 17:10 | 27 | 43.84 |
| 08/27/2026 17:10 | 27 | 43.84 |
| 08/27/2026 17:10 | 73 | 43.85 |
| 08/27/2026 17:10 | 48 | 43.85 |
| 08/27/2026 17:10 | 28 | 43.85 |
| 08/27/2026 17:10 | 27 | 43.85 |
| 08/27/2026 17:10 | 71 | 43.85 |
| 08/27/2026 17:10 | 29 | 43.85 |
| 08/27/2026 17:10 | 127 | 43.86 |
| 08/27/2026 17:10 | 100 | 43.86 |
| 08/27/2026 17:10 | 100 | 43.86 |
| 08/27/2026 17:10 | 100 | 43.86 |
| 08/27/2026 17:10 | 27 | 43.86 |
| 08/27/2026 17:10 | 1 | 43.85 |
| 08/27/2026 17:10 | 21 | 43.85 |
| 08/27/2026 17:10 | 27 | 43.85 |
| 08/27/2026 17:10 | 25 | 43.85 |
| 08/27/2026 17:10 | 6 | 43.85 |
| 08/27/2026 17:10 | 100 | 43.85 |
| 08/27/2026 17:10 | 7 | 43.85 |
| 08/27/2026 17:10 | 12 | 43.85 |
| 08/27/2026 17:10 | 188 | 43.85 |
| 08/27/2026 17:10 | 12 | 43.85 |
| 08/27/2026 17:10 | 25 | 43.85 |
| 08/27/2026 17:10 | 27 | 43.85 |
| 08/27/2026 17:10 | 48 | 43.85 |
| 08/27/2026 17:10 | 100 | 43.86 |
| 08/27/2026 17:10 | 100 | 43.86 |
| 08/27/2026 17:10 | 27 | 43.86 |
| 08/27/2026 17:10 | 288 | 43.85 |
| 08/27/2026 17:10 | 12 | 43.85 |
| 08/27/2026 17:10 | 31 | 43.86 |
| 08/27/2026 17:10 | 100 | 43.86 |
| 08/27/2026 17:10 | 100 | 43.85 |
| 08/27/2026 17:10 | 19 | 43.85 |
| 08/27/2026 17:10 | 1 | 43.82 |
| 08/27/2026 17:10 | 33 | 43.81 |
| 08/27/2026 17:10 | 25 | 43.81 |
| 08/27/2026 17:10 | 100 | 43.81 |
| 08/27/2026 17:10 | 4 | 43.81 |
| 08/27/2026 17:10 | 1 | 43.79 |
| 08/27/2026 17:10 | 100 | 43.79 |
| 08/27/2026 17:10 | 100 | 43.79 |
| 08/27/2026 17:10 | 100 | 43.79 |
| 08/27/2026 17:10 | 114 | 43.80 |
| 08/27/2026 17:10 | 69 | 43.80 |
| 08/27/2026 17:10 | 67 | 43.80 |
| 08/27/2026 17:10 | 33 | 43.80 |
| 08/27/2026 17:10 | 6 | 43.80 |
| 08/27/2026 17:10 | 25 | 43.80 |
| 08/27/2026 17:10 | 6 | 43.80 |
| 08/27/2026 17:10 | 5 | 43.80 |
| 08/27/2026 17:10 | 16 | 43.80 |
| 08/27/2026 17:10 | 100 | 43.81 |
| 08/27/2026 17:10 | 84 | 43.81 |
| 08/27/2026 17:10 | 16 | 43.81 |
| 08/27/2026 17:10 | 20 | 43.81 |
| 08/27/2026 17:10 | 100 | 43.81 |
| 08/27/2026 17:10 | 100 | 43.81 |
| 08/27/2026 17:09 | 75 | 43.84 |
| 08/27/2026 17:09 | 6 | 43.84 |
| 08/27/2026 17:09 | 1 | 43.85 |
| 08/27/2026 17:09 | 2 | 43.85 |
| 08/27/2026 17:09 | 4 | 43.85 |
| 08/27/2026 17:09 | 100 | 43.86 |
| 08/27/2026 17:09 | 23 | 43.86 |
| 08/27/2026 17:09 | 24 | 43.86 |
| 08/27/2026 17:09 | 53 | 43.86 |
| 08/27/2026 17:09 | 78 | 43.86 |
| 08/27/2026 17:09 | 22 | 43.86 |
| 08/27/2026 17:09 | 44 | 43.86 |
| 08/27/2026 17:09 | 56 | 43.86 |
| 08/27/2026 17:09 | 10 | 43.86 |
| 08/27/2026 17:09 | 200 | 43.86 |
| 08/27/2026 17:09 | 25 | 43.85 |
| 08/27/2026 17:09 | 100 | 43.85 |
| 08/27/2026 17:09 | 75 | 43.85 |
| 08/27/2026 17:09 | 50 | 43.84 |
| 08/27/2026 17:09 | 77 | 43.84 |
| 08/27/2026 17:09 | 25 | 43.84 |
| 08/27/2026 17:09 | 156 | 43.83 |
| 08/27/2026 17:09 | 88 | 43.83 |
| 08/27/2026 17:09 | 43 | 43.83 |
| 08/27/2026 17:09 | 25 | 43.83 |
| 08/27/2026 17:09 | 6 | 43.83 |
| 08/27/2026 17:09 | 100 | 43.82 |
| 08/27/2026 17:09 | 100 | 43.82 |
| 08/27/2026 17:09 | 100 | 43.82 |
| 08/27/2026 17:09 | 75 | 43.82 |
| 08/27/2026 17:09 | 100 | 43.82 |
| 08/27/2026 17:09 | 25 | 43.83 |
| 08/27/2026 17:09 | 12 | 43.83 |
| 08/27/2026 17:09 | 50 | 43.835 |
| 08/27/2026 17:09 | 50 | 43.835 |
| 08/27/2026 17:09 | 50 | 43.835 |
| 08/27/2026 17:09 | 12 | 43.84 |
| 08/27/2026 17:09 | 12 | 43.84 |
| 08/27/2026 17:09 | 24 | 43.84 |
| 08/27/2026 17:09 | 75 | 43.84 |
| 08/27/2026 17:09 | 14 | 43.84 |
| 08/27/2026 17:09 | 7 | 43.84 |
| 08/27/2026 17:09 | 100 | 43.84 |
| 08/27/2026 17:09 | 100 | 43.84 |
| 08/27/2026 17:09 | 73 | 43.84 |
| 08/27/2026 17:09 | 27 | 43.84 |
| 08/27/2026 17:09 | 160 | 43.85 |
| 08/27/2026 17:09 | 40 | 43.85 |
| 08/27/2026 17:09 | 60 | 43.85 |
| 08/27/2026 17:09 | 200 | 43.85 |
| 08/27/2026 17:09 | 60 | 43.85 |
| 08/27/2026 17:09 | 100 | 43.86 |
| 08/27/2026 17:09 | 40 | 43.87 |
| 08/27/2026 17:09 | 50 | 43.88 |
| 08/27/2026 17:09 | 4 | 43.88 |
| 08/27/2026 17:09 | 10 | 43.88 |
| 08/27/2026 17:08 | 100 | 43.89 |
| 08/27/2026 17:08 | 6 | 43.89 |
| 08/27/2026 17:08 | 3 | 43.89 |
| 08/27/2026 17:08 | 4 | 43.88 |
| 08/27/2026 17:08 | 100 | 43.88 |
| 08/27/2026 17:08 | 600 | 43.87 |
| 08/27/2026 17:08 | 2 | 43.88 |
| 08/27/2026 17:08 | 100 | 43.88 |
| 08/27/2026 17:08 | 500 | 43.87 |
| 08/27/2026 17:08 | 100 | 43.85 |
| 08/27/2026 17:08 | 100 | 43.85 |
| 08/27/2026 17:08 | 100 | 43.85 |
| 08/27/2026 17:08 | 5 | 43.85 |
| 08/27/2026 17:08 | 12 | 43.85 |
| 08/27/2026 17:08 | 88 | 43.85 |
| 08/27/2026 17:08 | 2 | 43.85 |
| 08/27/2026 17:08 | 1 | 43.84 |
| 08/27/2026 17:08 | 37 | 43.84 |
| 08/27/2026 17:08 | 3 | 43.84 |
| 08/27/2026 17:08 | 100 | 43.84 |
| 08/27/2026 17:08 | 100 | 43.84 |
| 08/27/2026 17:08 | 1 | 43.84 |
| 08/27/2026 17:08 | 20 | 43.84 |
| 08/27/2026 17:08 | 38 | 43.85 |
| 08/27/2026 17:08 | 25 | 43.85 |
| 08/27/2026 17:08 | 37 | 43.85 |
| 08/27/2026 17:08 | 100 | 43.85 |
| 08/27/2026 17:08 | 99 | 43.85 |
| 08/27/2026 17:08 | 1 | 43.85 |
| 08/27/2026 17:08 | 4 | 43.84 |
| 08/27/2026 17:08 | 100 | 43.83 |
| 08/27/2026 17:08 | 10 | 43.83 |
| 08/27/2026 17:08 | 90 | 43.83 |
| 08/27/2026 17:08 | 2 | 43.83 |
| 08/27/2026 17:08 | 100 | 43.83 |
| 08/27/2026 17:08 | 11 | 43.83 |
| 08/27/2026 17:08 | 89 | 43.83 |
| 08/27/2026 17:08 | 1 | 43.83 |
| 08/27/2026 17:08 | 7 | 43.82 |
| 08/27/2026 17:08 | 23 | 43.82 |
| 08/27/2026 17:08 | 100 | 43.82 |
| 08/27/2026 17:08 | 91 | 43.82 |
| 08/27/2026 17:08 | 9 | 43.82 |
| 08/27/2026 17:07 | 1 | 43.82 |
| 08/27/2026 17:07 | 1 | 43.82 |
| 08/27/2026 17:07 | 6 | 43.82 |
| 08/27/2026 17:07 | 1 | 43.81 |
| 08/27/2026 17:07 | 42 | 43.80 |
| 08/27/2026 17:07 | 58 | 43.80 |
| 08/27/2026 17:07 | 42 | 43.80 |
| 08/27/2026 17:07 | 100 | 43.80 |
| 08/27/2026 17:07 | 100 | 43.80 |
| 08/27/2026 17:07 | 3 | 43.80 |
| 08/27/2026 17:07 | 332 | 43.80 |
| 08/27/2026 17:07 | 123 | 43.80 |
| 08/27/2026 17:07 | 100 | 43.80 |
| 08/27/2026 17:07 | 100 | 43.80 |
| 08/27/2026 17:07 | 6 | 43.80 |
| 08/27/2026 17:07 | 1 | 43.80 |
| 08/27/2026 17:07 | 6 | 43.80 |
| 08/27/2026 17:07 | 50 | 43.84 |
| 08/27/2026 17:07 | 50 | 43.84 |
| 08/27/2026 17:07 | 200 | 43.84 |
| 08/27/2026 17:07 | 100 | 43.83 |
| 08/27/2026 17:07 | 11 | 43.83 |
| 08/27/2026 17:07 | 11 | 43.83 |
| 08/27/2026 17:07 | 89 | 43.83 |
| 08/27/2026 17:07 | 89 | 43.83 |
| 08/27/2026 17:07 | 100 | 43.83 |
| 08/27/2026 17:07 | 100 | 43.82 |
| 08/27/2026 17:07 | 14 | 43.82 |
| 08/27/2026 17:07 | 86 | 43.82 |
| 08/27/2026 17:07 | 100 | 43.82 |
| 08/27/2026 17:07 | 300 | 43.82 |
| 08/27/2026 17:07 | 100 | 43.82 |
| 08/27/2026 17:07 | 15 | 43.84 |
| 08/27/2026 17:07 | 19 | 43.84 |
| 08/27/2026 17:07 | 25 | 43.84 |
| 08/27/2026 17:07 | 37 | 43.84 |
| 08/27/2026 17:07 | 57 | 43.84 |
| 08/27/2026 17:07 | 43 | 43.84 |
| 08/27/2026 17:07 | 100 | 43.84 |
| 08/27/2026 17:07 | 63 | 43.83 |
| 08/27/2026 17:07 | 74 | 43.83 |
| 08/27/2026 17:07 | 37 | 43.83 |
| 08/27/2026 17:07 | 37 | 43.83 |
| 08/27/2026 17:07 | 100 | 43.83 |
| 08/27/2026 17:07 | 100 | 43.83 |
| 08/27/2026 17:07 | 15 | 43.83 |
| 08/27/2026 17:07 | 37 | 43.83 |
| 08/27/2026 17:07 | 200 | 43.83 |
| 08/27/2026 17:07 | 74 | 43.83 |
| 08/27/2026 17:07 | 200 | 43.83 |
| 08/27/2026 17:07 | 25 | 43.82 |
| 08/27/2026 17:07 | 6 | 43.82 |
| 08/27/2026 17:07 | 1 | 43.81 |
| 08/27/2026 17:07 | 41 | 43.82 |
| 08/27/2026 17:07 | 100 | 43.82 |
| 08/27/2026 17:07 | 100 | 43.82 |
| 08/27/2026 17:07 | 59 | 43.83 |
| 08/27/2026 17:07 | 100 | 43.83 |
| 08/27/2026 17:07 | 1 | 43.83 |
| 08/27/2026 17:07 | 99 | 43.83 |
| 08/27/2026 17:07 | 1 | 43.83 |
| 08/27/2026 17:07 | 49 | 43.84 |
| 08/27/2026 17:07 | 25 | 43.84 |
| 08/27/2026 17:07 | 26 | 43.84 |
| 08/27/2026 17:07 | 100 | 43.85 |
| 08/27/2026 17:07 | 100 | 43.845 |
| 08/27/2026 17:07 | 50 | 43.845 |
| 08/27/2026 17:07 | 50 | 43.845 |
| 08/27/2026 17:07 | 100 | 43.84 |
| 08/27/2026 17:07 | 25 | 43.84 |
| 08/27/2026 17:07 | 6 | 43.84 |
| 08/27/2026 17:07 | 113 | 43.85 |
| 08/27/2026 17:07 | 6 | 43.85 |
| 08/27/2026 17:07 | 54 | 43.86 |
| 08/27/2026 17:07 | 300 | 43.86 |
| 08/27/2026 17:07 | 7 | 43.86 |
| 08/27/2026 17:07 | 606 | 43.86 |
| 08/27/2026 17:07 | 1 | 43.86 |
| 08/27/2026 17:07 | 4 | 43.86 |
| 08/27/2026 17:07 | 25 | 43.86 |
| 08/27/2026 17:07 | 10 | 43.86 |
| 08/27/2026 17:07 | 25 | 43.85 |
| 08/27/2026 17:07 | 6 | 43.85 |
| 08/27/2026 17:07 | 2 | 43.85 |
| 08/27/2026 17:07 | 100 | 43.85 |
| 08/27/2026 17:07 | 78 | 43.83 |
| 08/27/2026 17:07 | 100 | 43.83 |
| 08/27/2026 17:07 | 10 | 43.83 |
| 08/27/2026 17:07 | 1 | 43.83 |
| 08/27/2026 17:07 | 2 | 43.83 |
| 08/27/2026 17:07 | 80 | 43.82 |
| 08/27/2026 17:07 | 1 | 43.82 |
| 08/27/2026 17:06 | 1 | 43.81 |
| 08/27/2026 17:06 | 99 | 43.80 |
| 08/27/2026 17:06 | 1 | 43.80 |
| 08/27/2026 17:06 | 1 | 43.80 |
| 08/27/2026 17:06 | 99 | 43.80 |
| 08/27/2026 17:06 | 1 | 43.80 |
| 08/27/2026 17:06 | 33 | 43.79 |
| 08/27/2026 17:06 | 67 | 43.79 |
| 08/27/2026 17:06 | 200 | 43.79 |
| 08/27/2026 17:06 | 50 | 43.78 |
| 08/27/2026 17:06 | 50 | 43.78 |
| 08/27/2026 17:06 | 50 | 43.78 |
| 08/27/2026 17:06 | 50 | 43.78 |
| 08/27/2026 17:06 | 100 | 43.78 |
| 08/27/2026 17:06 | 200 | 43.78 |
| 08/27/2026 17:06 | 1 | 43.78 |
| 08/27/2026 17:06 | 200 | 43.78 |
| 08/27/2026 17:06 | 50 | 43.76 |
| 08/27/2026 17:06 | 100 | 43.76 |
| 08/27/2026 17:06 | 100 | 43.76 |
| 08/27/2026 17:06 | 1 | 43.77 |
| 08/27/2026 17:06 | 50 | 43.77 |
| 08/27/2026 17:06 | 64 | 43.77 |
| 08/27/2026 17:06 | 100 | 43.77 |
| 08/27/2026 17:06 | 25 | 43.77 |
| 08/27/2026 17:06 | 4 | 43.77 |
| 08/27/2026 17:06 | 800 | 43.77 |
| 08/27/2026 17:06 | 100 | 43.77 |
| 08/27/2026 17:06 | 55 | 43.77 |
| 08/27/2026 17:06 | 10 | 43.77 |
| 08/27/2026 17:06 | 100 | 43.77 |
| 08/27/2026 17:06 | 100 | 43.78 |
| 08/27/2026 17:06 | 100 | 43.78 |
| 08/27/2026 17:06 | 100 | 43.78 |
| 08/27/2026 17:06 | 50 | 43.79 |
| 08/27/2026 17:06 | 50 | 43.79 |
| 08/27/2026 17:06 | 6 | 43.79 |
| 08/27/2026 17:06 | 9 | 43.79 |
| 08/27/2026 17:06 | 12 | 43.79 |
| 08/27/2026 17:06 | 79 | 43.79 |
| 08/27/2026 17:06 | 100 | 43.79 |
| 08/27/2026 17:06 | 7 | 43.80 |
| 08/27/2026 17:05 | 1 | 43.80 |
| 08/27/2026 17:05 | 60 | 43.80 |
| 08/27/2026 17:05 | 100 | 43.80 |
| 08/27/2026 17:05 | 20 | 43.80 |
| 08/27/2026 17:05 | 500 | 43.80 |
| 08/27/2026 17:05 | 1 | 43.82 |
| 08/27/2026 17:05 | 58 | 43.81 |
| 08/27/2026 17:05 | 42 | 43.81 |
| 08/27/2026 17:05 | 26 | 43.81 |
| 08/27/2026 17:05 | 74 | 43.81 |
| 08/27/2026 17:05 | 100 | 43.81 |
| 08/27/2026 17:05 | 65 | 43.80 |
| 08/27/2026 17:05 | 35 | 43.80 |
| 08/27/2026 17:05 | 64 | 43.80 |
| 08/27/2026 17:05 | 35 | 43.80 |
| 08/27/2026 17:05 | 1 | 43.80 |
| 08/27/2026 17:05 | 35 | 43.80 |
| 08/27/2026 17:05 | 65 | 43.80 |
| 08/27/2026 17:05 | 100 | 43.80 |
| 08/27/2026 17:05 | 126 | 43.785 |
| 08/27/2026 17:05 | 45 | 43.79 |
| 08/27/2026 17:05 | 37 | 43.77 |
| 08/27/2026 17:05 | 10 | 43.79 |
| 08/27/2026 17:05 | 100 | 43.81 |
| 08/27/2026 17:05 | 100 | 43.81 |
| 08/27/2026 17:05 | 100 | 43.81 |
| 08/27/2026 17:05 | 1 | 43.82 |
| 08/27/2026 17:05 | 100 | 43.82 |
| 08/27/2026 17:05 | 1 | 43.82 |
| 08/27/2026 17:05 | 100 | 43.82 |
| 08/27/2026 17:05 | 7 | 43.83 |
| 08/27/2026 17:05 | 31 | 43.83 |
| 08/27/2026 17:05 | 31 | 43.83 |
| 08/27/2026 17:05 | 6 | 43.84 |
| 08/27/2026 17:05 | 25 | 43.84 |
| 08/27/2026 17:05 | 300 | 43.84 |
| 08/27/2026 17:05 | 1 | 43.85 |
| 08/27/2026 17:04 | 25 | 43.84 |
| 08/27/2026 17:04 | 6 | 43.84 |
| 08/27/2026 17:04 | 300 | 43.83 |
| 08/27/2026 17:04 | 100 | 43.84 |
| 08/27/2026 17:04 | 100 | 43.83 |
| 08/27/2026 17:04 | 100 | 43.83 |
| 08/27/2026 17:04 | 100 | 43.83 |
| 08/27/2026 17:04 | 6 | 43.82 |
| 08/27/2026 17:04 | 30 | 43.80 |
| 08/27/2026 17:04 | 90 | 43.80 |
| 08/27/2026 17:04 | 10 | 43.80 |
| 08/27/2026 17:04 | 3 | 43.81 |
| 08/27/2026 17:04 | 3 | 43.82 |
| 08/27/2026 17:04 | 84 | 43.83 |
| 08/27/2026 17:04 | 16 | 43.83 |
| 08/27/2026 17:04 | 6 | 43.82 |
| 08/27/2026 17:04 | 6 | 43.81 |
| 08/27/2026 17:04 | 89 | 43.81 |
| 08/27/2026 17:04 | 11 | 43.81 |
| 08/27/2026 17:04 | 9 | 43.80 |
| 08/27/2026 17:04 | 3 | 43.80 |
| 08/27/2026 17:04 | 10 | 43.79 |
| 08/27/2026 17:04 | 20 | 43.78 |
| 08/27/2026 17:04 | 20 | 43.78 |
| 08/27/2026 17:04 | 2 | 43.79 |
| 08/27/2026 17:04 | 100 | 43.79 |
| 08/27/2026 17:04 | 1 | 43.78 |
| 08/27/2026 17:04 | 30 | 43.76 |
| 08/27/2026 17:04 | 50 | 43.76 |
| 08/27/2026 17:04 | 1 | 43.74 |
| 08/27/2026 17:03 | 280 | 43.71 |
| 08/27/2026 17:03 | 7 | 43.71 |
| 08/27/2026 17:03 | 100 | 43.71 |
| 08/27/2026 17:03 | 6 | 43.71 |
| 08/27/2026 17:03 | 12 | 43.72 |
| 08/27/2026 17:03 | 88 | 43.72 |
| 08/27/2026 17:03 | 100 | 43.72 |
| 08/27/2026 17:03 | 20 | 43.72 |
| 08/27/2026 17:03 | 100 | 43.72 |
| 08/27/2026 17:03 | 115 | 43.74 |
| 08/27/2026 17:03 | 25 | 43.74 |
| 08/27/2026 17:03 | 6 | 43.74 |
| 08/27/2026 17:03 | 100 | 43.75 |
| 08/27/2026 17:03 | 100 | 43.75 |
| 08/27/2026 17:03 | 5 | 43.75 |
| 08/27/2026 17:03 | 100 | 43.75 |
| 08/27/2026 17:03 | 100 | 43.74 |
| 08/27/2026 17:03 | 20 | 43.74 |
| 08/27/2026 17:03 | 3 | 43.76 |
| 08/27/2026 17:03 | 99 | 43.77 |
| 08/27/2026 17:03 | 1 | 43.77 |
| 08/27/2026 17:03 | 99 | 43.76 |
| 08/27/2026 17:03 | 1 | 43.76 |
| 08/27/2026 17:03 | 99 | 43.76 |
| 08/27/2026 17:03 | 1 | 43.76 |
| 08/27/2026 17:03 | 100 | 43.75 |
| 08/27/2026 17:03 | 25 | 43.75 |
| 08/27/2026 17:03 | 44 | 43.75 |
| 08/27/2026 17:03 | 56 | 43.75 |
| 08/27/2026 17:03 | 50 | 43.765 |
| 08/27/2026 17:03 | 50 | 43.765 |
| 08/27/2026 17:03 | 300 | 43.765 |
| 08/27/2026 17:03 | 300 | 43.76 |
| 08/27/2026 17:03 | 300 | 43.75 |
| 08/27/2026 17:03 | 1 | 43.73 |
| 08/27/2026 17:03 | 100 | 43.73 |
| 08/27/2026 17:03 | 1 | 43.73 |
| 08/27/2026 17:03 | 1 | 43.73 |
| 08/27/2026 17:03 | 29 | 43.72 |
| 08/27/2026 17:02 | 27 | 43.72 |
| 08/27/2026 17:02 | 100 | 43.72 |
| 08/27/2026 17:02 | 2 | 43.73 |
| 08/27/2026 17:02 | 7 | 43.70 |
| 08/27/2026 17:02 | 1 | 43.70 |
| 08/27/2026 17:02 | 1 | 43.71 |
| 08/27/2026 17:02 | 17 | 43.72 |
| 08/27/2026 17:02 | 19 | 43.72 |
| 08/27/2026 17:02 | 17 | 43.73 |
| 08/27/2026 17:02 | 17 | 43.73 |
| 08/27/2026 17:02 | 83 | 43.73 |
| 08/27/2026 17:02 | 83 | 43.73 |
| 08/27/2026 17:02 | 100 | 43.73 |
| 08/27/2026 17:02 | 65 | 43.73 |
| 08/27/2026 17:02 | 10 | 43.72 |
| 08/27/2026 17:02 | 4 | 43.72 |
| 08/27/2026 17:02 | 6 | 43.72 |
| 08/27/2026 17:02 | 100 | 43.72 |
| 08/27/2026 17:02 | 22 | 43.71 |
| 08/27/2026 17:02 | 50 | 43.71 |
| 08/27/2026 17:02 | 50 | 43.71 |
| 08/27/2026 17:02 | 100 | 43.71 |
| 08/27/2026 17:02 | 200 | 43.72 |
| 08/27/2026 17:02 | 9 | 43.72 |
| 08/27/2026 17:02 | 1 | 43.72 |
| 08/27/2026 17:02 | 1 | 43.72 |
| 08/27/2026 17:02 | 100 | 43.72 |
| 08/27/2026 17:02 | 65 | 43.72 |
| 08/27/2026 17:02 | 35 | 43.72 |
| 08/27/2026 17:02 | 100 | 43.73 |
| 08/27/2026 17:02 | 100 | 43.73 |
| 08/27/2026 17:01 | 100 | 43.74 |
| 08/27/2026 17:01 | 10 | 43.74 |
| 08/27/2026 17:01 | 100 | 43.75 |
| 08/27/2026 17:01 | 1 | 43.76 |
| 08/27/2026 17:01 | 12 | 43.76 |
| 08/27/2026 17:01 | 20 | 43.77 |
| 08/27/2026 17:01 | 7 | 43.77 |
| 08/27/2026 17:01 | 8 | 43.77 |
| 08/27/2026 17:01 | 8 | 43.77 |
| 08/27/2026 17:01 | 2 | 43.78 |
| 08/27/2026 17:01 | 75 | 43.77 |
| 08/27/2026 17:01 | 4 | 43.77 |
| 08/27/2026 17:01 | 5 | 43.78 |
| 08/27/2026 17:01 | 14 | 43.77 |
| 08/27/2026 17:01 | 4 | 43.77 |
| 08/27/2026 17:01 | 1 | 43.78 |
| 08/27/2026 17:01 | 100 | 43.79 |
| 08/27/2026 17:01 | 6 | 43.78 |
| 08/27/2026 17:01 | 5 | 43.79 |
| 08/27/2026 17:01 | 4 | 43.79 |
| 08/27/2026 17:01 | 16 | 43.78 |
| 08/27/2026 17:01 | 25 | 43.78 |
| 08/27/2026 17:01 | 14 | 43.78 |
| 08/27/2026 17:01 | 100 | 43.77 |
| 08/27/2026 17:01 | 149 | 43.76 |
| 08/27/2026 17:01 | 4 | 43.76 |
| 08/27/2026 17:01 | 55 | 43.74 |
| 08/27/2026 17:01 | 4 | 43.74 |
| 08/27/2026 17:01 | 100 | 43.74 |
| 08/27/2026 17:01 | 6 | 43.74 |
| 08/27/2026 17:01 | 100 | 43.74 |
| 08/27/2026 17:01 | 2 | 43.74 |
| 08/27/2026 17:01 | 100 | 43.74 |
| 08/27/2026 17:01 | 50 | 43.75 |
| 08/27/2026 17:01 | 49 | 43.75 |
| 08/27/2026 17:01 | 6 | 43.76 |
| 08/27/2026 17:01 | 38 | 43.76 |
| 08/27/2026 17:01 | 100 | 43.75 |
| 08/27/2026 17:01 | 51 | 43.73 |
| 08/27/2026 17:01 | 6 | 43.74 |
| 08/27/2026 17:01 | 100 | 43.73 |
| 08/27/2026 17:01 | 16 | 43.73 |
| 08/27/2026 17:01 | 1 | 43.68 |
| 08/27/2026 17:00 | 100 | 43.67 |
| 08/27/2026 17:00 | 6 | 43.67 |
| 08/27/2026 17:00 | 100 | 43.67 |
| 08/27/2026 17:00 | 65 | 43.69 |
| 08/27/2026 17:00 | 6 | 43.69 |
| 08/27/2026 17:00 | 100 | 43.69 |
| 08/27/2026 17:00 | 100 | 43.68 |
| 08/27/2026 17:00 | 200 | 43.69 |
| 08/27/2026 17:00 | 6 | 43.69 |
| 08/27/2026 17:00 | 6 | 43.71 |
| 08/27/2026 17:00 | 2 | 43.70 |
| 08/27/2026 17:00 | 12 | 43.70 |
| 08/27/2026 17:00 | 2 | 43.70 |
| 08/27/2026 17:00 | 500 | 43.70 |
| 08/27/2026 17:00 | 43 | 43.68 |
| 08/27/2026 17:00 | 100 | 43.68 |
| 08/27/2026 17:00 | 100 | 43.68 |
| 08/27/2026 17:00 | 100 | 43.68 |
| 08/27/2026 17:00 | 100 | 43.68 |
| 08/27/2026 17:00 | 130 | 43.68 |
| 08/27/2026 17:00 | 127 | 43.68 |
| 08/27/2026 17:00 | 3 | 43.68 |
| 08/27/2026 17:00 | 4 | 43.68 |
| 08/27/2026 17:00 | 25 | 43.68 |
| 08/27/2026 17:00 | 100 | 43.68 |
| 08/27/2026 17:00 | 1 | 43.68 |
| 08/27/2026 17:00 | 147 | 43.67 |
| 08/27/2026 17:00 | 100 | 43.66 |
| 08/27/2026 17:00 | 200 | 43.66 |
| 08/27/2026 17:00 | 4 | 43.66 |
| 08/27/2026 17:00 | 2 | 43.66 |
| 08/27/2026 17:00 | 41 | 43.65 |
| 08/27/2026 17:00 | 100 | 43.65 |
| 08/27/2026 17:00 | 4 | 43.645 |
| 08/27/2026 17:00 | 20 | 43.65 |
| 08/27/2026 16:59 | 100 | 43.63 |
| 08/27/2026 16:59 | 100 | 43.62 |
| 08/27/2026 16:59 | 100 | 43.62 |
| 08/27/2026 16:59 | 25 | 43.62 |
| 08/27/2026 16:59 | 100 | 43.61 |
| 08/27/2026 16:59 | 100 | 43.61 |
| 08/27/2026 16:59 | 100 | 43.61 |
| 08/27/2026 16:59 | 10 | 43.61 |
| 08/27/2026 16:59 | 100 | 43.61 |
| 08/27/2026 16:59 | 100 | 43.61 |
| 08/27/2026 16:59 | 37 | 43.60 |
| 08/27/2026 16:59 | 20 | 43.60 |
| 08/27/2026 16:59 | 6 | 43.60 |
| 08/27/2026 16:59 | 33 | 43.60 |
| 08/27/2026 16:59 | 37 | 43.60 |
| 08/27/2026 16:59 | 4 | 43.60 |
| 08/27/2026 16:59 | 100 | 43.60 |
| 08/27/2026 16:59 | 5 | 43.60 |
| 08/27/2026 16:59 | 95 | 43.60 |
| 08/27/2026 16:59 | 95 | 43.60 |
| 08/27/2026 16:59 | 5 | 43.60 |
| 08/27/2026 16:59 | 20 | 43.60 |
| 08/27/2026 16:59 | 20 | 43.61 |
| 08/27/2026 16:59 | 8 | 43.61 |
| 08/27/2026 16:59 | 99 | 43.61 |
| 08/27/2026 16:59 | 1 | 43.61 |
| 08/27/2026 16:59 | 23 | 43.63 |
| 08/27/2026 16:59 | 7 | 43.63 |
| 08/27/2026 16:59 | 70 | 43.63 |
| 08/27/2026 16:59 | 54 | 43.61 |
| 08/27/2026 16:59 | 13 | 43.61 |
| 08/27/2026 16:59 | 18 | 43.61 |
| 08/27/2026 16:59 | 11 | 43.61 |
| 08/27/2026 16:59 | 4 | 43.61 |
| 08/27/2026 16:59 | 23 | 43.63 |
| 08/27/2026 16:59 | 77 | 43.63 |
| 08/27/2026 16:59 | 100 | 43.63 |
| 08/27/2026 16:59 | 100 | 43.64 |
| 08/27/2026 16:59 | 100 | 43.64 |
| 08/27/2026 16:59 | 20 | 43.655 |
| 08/27/2026 16:59 | 66 | 43.66 |
| 08/27/2026 16:59 | 4 | 43.66 |
| 08/27/2026 16:59 | 76 | 43.66 |
| 08/27/2026 16:59 | 24 | 43.66 |
| 08/27/2026 16:59 | 100 | 43.66 |
| 08/27/2026 16:59 | 100 | 43.66 |
| 08/27/2026 16:59 | 29 | 43.68 |
| 08/27/2026 16:59 | 271 | 43.68 |
| 08/27/2026 16:59 | 20 | 43.68 |
| 08/27/2026 16:59 | 200 | 43.68 |
| 08/27/2026 16:59 | 91 | 43.68 |
| 08/27/2026 16:59 | 9 | 43.68 |
| 08/27/2026 16:58 | 20 | 43.675 |
| 08/27/2026 16:58 | 17 | 43.68 |
| 08/27/2026 16:58 | 3 | 43.69 |
| 08/27/2026 16:58 | 6 | 43.69 |
| 08/27/2026 16:58 | 6 | 43.68 |
| 08/27/2026 16:58 | 42 | 43.67 |
| 08/27/2026 16:58 | 58 | 43.67 |
| 08/27/2026 16:58 | 100 | 43.67 |
| 08/27/2026 16:58 | 100 | 43.67 |
| 08/27/2026 16:58 | 100 | 43.67 |
| 08/27/2026 16:58 | 5 | 43.66 |
| 08/27/2026 16:58 | 4 | 43.67 |
| 08/27/2026 16:58 | 1 | 43.67 |
| 08/27/2026 16:58 | 1 | 43.67 |
| 08/27/2026 16:58 | 100 | 43.67 |
| 08/27/2026 16:58 | 300 | 43.66 |
| 08/27/2026 16:58 | 100 | 43.655 |
| 08/27/2026 16:58 | 19 | 43.66 |
| 08/27/2026 16:58 | 80 | 43.65 |
| 08/27/2026 16:58 | 20 | 43.65 |
| 08/27/2026 16:58 | 100 | 43.65 |
| 08/27/2026 16:58 | 100 | 43.65 |
| 08/27/2026 16:58 | 40 | 43.65 |
| 08/27/2026 16:58 | 100 | 43.65 |
| 08/27/2026 16:58 | 80 | 43.65 |
| 08/27/2026 16:58 | 20 | 43.65 |
| 08/27/2026 16:58 | 6 | 43.65 |
| 08/27/2026 16:58 | 77 | 43.615 |
| 08/27/2026 16:58 | 23 | 43.62 |
| 08/27/2026 16:58 | 77 | 43.62 |
| 08/27/2026 16:58 | 100 | 43.62 |
| 08/27/2026 16:58 | 100 | 43.62 |
| 08/27/2026 16:58 | 100 | 43.62 |
| 08/27/2026 16:58 | 100 | 43.62 |
| 08/27/2026 16:58 | 24 | 43.62 |
| 08/27/2026 16:58 | 20 | 43.65 |
| 08/27/2026 16:58 | 14 | 43.65 |
| 08/27/2026 16:58 | 10 | 43.65 |
| 08/27/2026 16:58 | 55 | 43.65 |
| 08/27/2026 16:58 | 145 | 43.65 |
| 08/27/2026 16:58 | 63 | 43.65 |
| 08/27/2026 16:58 | 100 | 43.65 |
| 08/27/2026 16:58 | 10 | 43.65 |
| 08/27/2026 16:58 | 10 | 43.64 |
| 08/27/2026 16:58 | 166 | 43.63 |
| 08/27/2026 16:58 | 35 | 43.63 |
| 08/27/2026 16:58 | 60 | 43.64 |
| 08/27/2026 16:58 | 6 | 43.64 |
| 08/27/2026 16:58 | 29 | 43.63 |
| 08/27/2026 16:58 | 22 | 43.64 |
| 08/27/2026 16:58 | 1531 | 43.64 |
| 08/27/2026 16:58 | 300 | 43.64 |
| 08/27/2026 16:58 | 100 | 43.64 |
| 08/27/2026 16:58 | 50 | 43.64 |
| 08/27/2026 16:58 | 6 | 43.64 |
| 08/27/2026 16:58 | 7 | 43.64 |
| 08/27/2026 16:58 | 6 | 43.64 |
| 08/27/2026 16:57 | 115 | 43.63 |
| 08/27/2026 16:57 | 100 | 43.63 |
| 08/27/2026 16:57 | 4 | 43.63 |
| 08/27/2026 16:57 | 1 | 43.61 |
| 08/27/2026 16:57 | 50 | 43.61 |
| 08/27/2026 16:57 | 25 | 43.61 |
| 08/27/2026 16:57 | 4 | 43.61 |
| 08/27/2026 16:57 | 100 | 43.60 |
| 08/27/2026 16:57 | 4 | 43.60 |
| 08/27/2026 16:57 | 1 | 43.60 |
| 08/27/2026 16:57 | 100 | 43.595 |
| 08/27/2026 16:57 | 100 | 43.59 |
| 08/27/2026 16:57 | 6 | 43.59 |
| 08/27/2026 16:57 | 45 | 43.58 |
| 08/27/2026 16:57 | 55 | 43.58 |
| 08/27/2026 16:57 | 13 | 43.58 |
| 08/27/2026 16:57 | 139 | 43.58 |
| 08/27/2026 16:57 | 1 | 43.58 |
| 08/27/2026 16:57 | 70 | 43.58 |
| 08/27/2026 16:57 | 45 | 43.57 |
| 08/27/2026 16:57 | 55 | 43.57 |
| 08/27/2026 16:57 | 46 | 43.57 |
| 08/27/2026 16:57 | 1 | 43.57 |
| 08/27/2026 16:57 | 53 | 43.57 |
| 08/27/2026 16:57 | 100 | 43.57 |
| 08/27/2026 16:57 | 1 | 43.57 |
| 08/27/2026 16:57 | 99 | 43.57 |
| 08/27/2026 16:57 | 42 | 43.56 |
| 08/27/2026 16:57 | 58 | 43.56 |
| 08/27/2026 16:57 | 24 | 43.56 |
| 08/27/2026 16:57 | 82 | 43.56 |
| 08/27/2026 16:57 | 18 | 43.56 |
| 08/27/2026 16:57 | 18 | 43.56 |
| 08/27/2026 16:57 | 58 | 43.56 |
| 08/27/2026 16:57 | 100 | 43.56 |
| 08/27/2026 16:57 | 18 | 43.56 |
| 08/27/2026 16:57 | 6 | 43.56 |
| 08/27/2026 16:57 | 6 | 43.56 |
| 08/27/2026 16:57 | 70 | 43.56 |
| 08/27/2026 16:57 | 6 | 43.56 |
| 08/27/2026 16:57 | 100 | 43.56 |
| 08/27/2026 16:57 | 100 | 43.55 |
| 08/27/2026 16:57 | 100 | 43.55 |
| 08/27/2026 16:57 | 100 | 43.55 |
| 08/27/2026 16:57 | 6 | 43.56 |
| 08/27/2026 16:57 | 50 | 43.58 |
| 08/27/2026 16:57 | 200 | 43.58 |
| 08/27/2026 16:57 | 100 | 43.58 |
| 08/27/2026 16:57 | 100 | 43.57 |
| 08/27/2026 16:57 | 40 | 43.57 |
| 08/27/2026 16:57 | 100 | 43.57 |
| 08/27/2026 16:57 | 25 | 43.57 |
| 08/27/2026 16:57 | 25 | 43.56 |
| 08/27/2026 16:57 | 61 | 43.56 |
| 08/27/2026 16:57 | 132 | 43.56 |
| 08/27/2026 16:57 | 2 | 43.56 |
| 08/27/2026 16:57 | 5 | 43.56 |
| 08/27/2026 16:57 | 25 | 43.57 |
| 08/27/2026 16:57 | 100 | 43.57 |
| 08/27/2026 16:57 | 400 | 43.57 |
| 08/27/2026 16:57 | 20 | 43.57 |
| 08/27/2026 16:57 | 100 | 43.57 |
| 08/27/2026 16:57 | 39 | 43.58 |
| 08/27/2026 16:57 | 61 | 43.58 |
| 08/27/2026 16:57 | 100 | 43.58 |
| 08/27/2026 16:57 | 100 | 43.58 |
| 08/27/2026 16:57 | 120 | 43.58 |
| 08/27/2026 16:57 | 180 | 43.58 |
| 08/27/2026 16:57 | 55 | 43.58 |
| 08/27/2026 16:57 | 45 | 43.58 |
| 08/27/2026 16:57 | 101 | 43.58 |
| 08/27/2026 16:57 | 27 | 43.58 |
| 08/27/2026 16:57 | 100 | 43.58 |
| 08/27/2026 16:57 | 10 | 43.58 |
| 08/27/2026 16:57 | 98 | 43.58 |
| 08/27/2026 16:57 | 1 | 43.58 |
| 08/27/2026 16:57 | 100 | 43.57 |
| 08/27/2026 16:57 | 100 | 43.57 |
| 08/27/2026 16:57 | 47 | 43.57 |
| 08/27/2026 16:57 | 27 | 43.57 |
| 08/27/2026 16:57 | 53 | 43.57 |
| 08/27/2026 16:57 | 100 | 43.57 |
| 08/27/2026 16:57 | 100 | 43.57 |
| 08/27/2026 16:57 | 1 | 43.58 |
| 08/27/2026 16:57 | 40 | 43.56 |
| 08/27/2026 16:57 | 100 | 43.56 |
| 08/27/2026 16:57 | 45 | 43.56 |
| 08/27/2026 16:57 | 25 | 43.56 |
| 08/27/2026 16:57 | 6 | 43.56 |
| 08/27/2026 16:57 | 7 | 43.56 |
| 08/27/2026 16:57 | 93 | 43.56 |
| 08/27/2026 16:56 | 100 | 43.55 |
| 08/27/2026 16:56 | 100 | 43.55 |
| 08/27/2026 16:56 | 99 | 43.57 |
| 08/27/2026 16:56 | 1 | 43.57 |
| 08/27/2026 16:56 | 50 | 43.56 |
| 08/27/2026 16:56 | 6 | 43.56 |
| 08/27/2026 16:56 | 6 | 43.58 |
| 08/27/2026 16:56 | 100 | 43.57 |
| 08/27/2026 16:56 | 20 | 43.57 |
| 08/27/2026 16:56 | 100 | 43.57 |
| 08/27/2026 16:56 | 100 | 43.56 |
| 08/27/2026 16:56 | 29 | 43.56 |
| 08/27/2026 16:56 | 12 | 43.53 |
| 08/27/2026 16:55 | 100 | 43.52 |
| 08/27/2026 16:55 | 46 | 43.51 |
| 08/27/2026 16:55 | 54 | 43.51 |
| 08/27/2026 16:55 | 100 | 43.51 |
| 08/27/2026 16:55 | 100 | 43.51 |
| 08/27/2026 16:55 | 2 | 43.50 |
| 08/27/2026 16:55 | 100 | 43.505 |
| 08/27/2026 16:55 | 100 | 43.50 |
| 08/27/2026 16:55 | 100 | 43.50 |
| 08/27/2026 16:55 | 100 | 43.485 |
| 08/27/2026 16:55 | 6 | 43.49 |
| 08/27/2026 16:55 | 100 | 43.49 |
| 08/27/2026 16:55 | 200 | 43.49 |
| 08/27/2026 16:55 | 100 | 43.49 |
| 08/27/2026 16:55 | 1 | 43.49 |
| 08/27/2026 16:55 | 100 | 43.49 |
| 08/27/2026 16:55 | 7 | 43.49 |
| 08/27/2026 16:55 | 100 | 43.50 |
| 08/27/2026 16:55 | 22 | 43.50 |
| 08/27/2026 16:55 | 78 | 43.50 |
| 08/27/2026 16:55 | 25 | 43.50 |
| 08/27/2026 16:55 | 2 | 43.51 |
| 08/27/2026 16:55 | 9 | 43.51 |
| 08/27/2026 16:55 | 100 | 43.52 |
| 08/27/2026 16:55 | 200 | 43.52 |
| 08/27/2026 16:55 | 34 | 43.53 |
| 08/27/2026 16:55 | 66 | 43.52 |
| 08/27/2026 16:55 | 100 | 43.52 |
| 08/27/2026 16:55 | 10 | 43.54 |
| 08/27/2026 16:55 | 100 | 43.54 |
| 08/27/2026 16:55 | 3 | 43.57 |
| 08/27/2026 16:55 | 6 | 43.57 |
| 08/27/2026 16:55 | 6 | 43.57 |
| 08/27/2026 16:55 | 5 | 43.56 |
| 08/27/2026 16:55 | 100 | 43.55 |
| 08/27/2026 16:55 | 51 | 43.55 |
| 08/27/2026 16:55 | 12 | 43.54 |
| 08/27/2026 16:55 | 46 | 43.53 |
| 08/27/2026 16:55 | 53 | 43.53 |
| 08/27/2026 16:55 | 200 | 43.52 |
| 08/27/2026 16:55 | 46 | 43.52 |
| 08/27/2026 16:55 | 27 | 43.52 |
| 08/27/2026 16:55 | 100 | 43.52 |
| 08/27/2026 16:55 | 22 | 43.52 |
| 08/27/2026 16:55 | 100 | 43.52 |
| 08/27/2026 16:55 | 155 | 43.52 |
| 08/27/2026 16:55 | 100 | 43.52 |
| 08/27/2026 16:55 | 100 | 43.52 |
| 08/27/2026 16:55 | 4 | 43.51 |
| 08/27/2026 16:54 | 50 | 43.51 |
| 08/27/2026 16:54 | 100 | 43.50 |
| 08/27/2026 16:54 | 4 | 43.49 |
| 08/27/2026 16:54 | 96 | 43.49 |
| 08/27/2026 16:54 | 4 | 43.49 |
| 08/27/2026 16:54 | 80 | 43.48 |
| 08/27/2026 16:54 | 100 | 43.48 |
| 08/27/2026 16:54 | 1 | 43.48 |
| 08/27/2026 16:54 | 100 | 43.49 |
| 08/27/2026 16:54 | 300 | 43.49 |
| 08/27/2026 16:54 | 100 | 43.49 |
| 08/27/2026 16:54 | 4 | 43.49 |
| 08/27/2026 16:54 | 100 | 43.49 |
| 08/27/2026 16:54 | 200 | 43.49 |
| 08/27/2026 16:54 | 20 | 43.51 |
| 08/27/2026 16:54 | 33 | 43.51 |
| 08/27/2026 16:54 | 100 | 43.51 |
| 08/27/2026 16:54 | 100 | 43.51 |
| 08/27/2026 16:54 | 70 | 43.51 |
| 08/27/2026 16:54 | 100 | 43.51 |
| 08/27/2026 16:54 | 49 | 43.50 |
| 08/27/2026 16:54 | 1 | 43.51 |
| 08/27/2026 16:54 | 25 | 43.52 |
| 08/27/2026 16:54 | 100 | 43.52 |
| 08/27/2026 16:54 | 70 | 43.53 |
| 08/27/2026 16:54 | 100 | 43.53 |
| 08/27/2026 16:54 | 83 | 43.53 |
| 08/27/2026 16:54 | 17 | 43.53 |
| 08/27/2026 16:54 | 14 | 43.54 |
| 08/27/2026 16:54 | 1 | 43.53 |
| 08/27/2026 16:53 | 20 | 43.53 |
| 08/27/2026 16:53 | 100 | 43.53 |
| 08/27/2026 16:53 | 4 | 43.53 |
| 08/27/2026 16:53 | 100 | 43.54 |
| 08/27/2026 16:53 | 100 | 43.54 |
| 08/27/2026 16:53 | 36 | 43.54 |
| 08/27/2026 16:53 | 100 | 43.54 |
| 08/27/2026 16:53 | 6 | 43.53 |
| 08/27/2026 16:53 | 10 | 43.52 |
| 08/27/2026 16:53 | 4 | 43.51 |
| 08/27/2026 16:53 | 6 | 43.51 |
| 08/27/2026 16:53 | 100 | 43.50 |
| 08/27/2026 16:53 | 1 | 43.50 |
| 08/27/2026 16:53 | 4 | 43.48 |
| 08/27/2026 16:53 | 36 | 43.48 |
| 08/27/2026 16:53 | 8 | 43.47 |
| 08/27/2026 16:53 | 60 | 43.47 |
| 08/27/2026 16:53 | 36 | 43.47 |
| 08/27/2026 16:53 | 36 | 43.47 |
| 08/27/2026 16:53 | 100 | 43.47 |
| 08/27/2026 16:53 | 36 | 43.47 |
| 08/27/2026 16:53 | 32 | 43.47 |
| 08/27/2026 16:53 | 100 | 43.47 |
| 08/27/2026 16:53 | 100 | 43.47 |
| 08/27/2026 16:53 | 100 | 43.45 |
| 08/27/2026 16:53 | 4 | 43.45 |
| 08/27/2026 16:53 | 20 | 43.45 |
| 08/27/2026 16:53 | 64 | 43.45 |
| 08/27/2026 16:53 | 36 | 43.45 |
| 08/27/2026 16:53 | 100 | 43.45 |
| 08/27/2026 16:53 | 35 | 43.45 |
| 08/27/2026 16:53 | 95 | 43.45 |
| 08/27/2026 16:53 | 5 | 43.45 |
| 08/27/2026 16:53 | 35 | 43.44 |
| 08/27/2026 16:53 | 100 | 43.44 |
| 08/27/2026 16:53 | 6 | 43.43 |
| 08/27/2026 16:53 | 5 | 43.43 |
| 08/27/2026 16:53 | 5 | 43.43 |
| 08/27/2026 16:53 | 3 | 43.41 |
| 08/27/2026 16:53 | 97 | 43.41 |
| 08/27/2026 16:53 | 3 | 43.41 |
| 08/27/2026 16:53 | 97 | 43.41 |
| 08/27/2026 16:53 | 40 | 43.41 |
| 08/27/2026 16:53 | 60 | 43.41 |
| 08/27/2026 16:53 | 6 | 43.41 |
| 08/27/2026 16:53 | 31 | 43.41 |
| 08/27/2026 16:53 | 60 | 43.41 |
| 08/27/2026 16:53 | 9 | 43.41 |
| 08/27/2026 16:53 | 50 | 43.40 |
| 08/27/2026 16:52 | 3 | 43.39 |
| 08/27/2026 16:52 | 25 | 43.38 |
| 08/27/2026 16:52 | 11 | 43.38 |
| 08/27/2026 16:52 | 28 | 43.38 |
| 08/27/2026 16:52 | 72 | 43.38 |
| 08/27/2026 16:52 | 4 | 43.38 |
| 08/27/2026 16:52 | 196 | 43.38 |
| 08/27/2026 16:52 | 100 | 43.38 |
| 08/27/2026 16:52 | 100 | 43.38 |
| 08/27/2026 16:52 | 200 | 43.39 |
| 08/27/2026 16:52 | 100 | 43.415 |
| 08/27/2026 16:52 | 100 | 43.40 |
| 08/27/2026 16:52 | 33 | 43.37 |
| 08/27/2026 16:52 | 1 | 43.375 |
| 08/27/2026 16:52 | 100 | 43.38 |
| 08/27/2026 16:52 | 100 | 43.38 |
| 08/27/2026 16:52 | 100 | 43.39 |
| 08/27/2026 16:52 | 100 | 43.39 |
| 08/27/2026 16:52 | 100 | 43.41 |
| 08/27/2026 16:52 | 5 | 43.43 |
| 08/27/2026 16:52 | 20 | 43.43 |
| 08/27/2026 16:52 | 50 | 43.43 |
| 08/27/2026 16:52 | 50 | 43.43 |
| 08/27/2026 16:52 | 100 | 43.43 |
| 08/27/2026 16:52 | 5 | 43.43 |
| 08/27/2026 16:52 | 4 | 43.43 |
| 08/27/2026 16:52 | 40 | 43.43 |
| 08/27/2026 16:52 | 20 | 43.43 |
| 08/27/2026 16:52 | 98 | 43.43 |
| 08/27/2026 16:52 | 2 | 43.43 |
| 08/27/2026 16:52 | 10 | 43.43 |
| 08/27/2026 16:52 | 100 | 43.43 |
| 08/27/2026 16:52 | 97 | 43.43 |
| 08/27/2026 16:52 | 3 | 43.43 |
| 08/27/2026 16:52 | 1 | 43.42 |
| 08/27/2026 16:52 | 6 | 43.41 |
| 08/27/2026 16:51 | 27 | 43.40 |
| 08/27/2026 16:51 | 73 | 43.40 |
| 08/27/2026 16:51 | 100 | 43.40 |
| 08/27/2026 16:51 | 4 | 43.40 |
| 08/27/2026 16:51 | 25 | 43.40 |
| 08/27/2026 16:51 | 100 | 43.40 |
| 08/27/2026 16:51 | 100 | 43.38 |
| 08/27/2026 16:51 | 100 | 43.38 |
| 08/27/2026 16:51 | 99 | 43.38 |
| 08/27/2026 16:51 | 100 | 43.39 |
| 08/27/2026 16:51 | 15 | 43.39 |
| 08/27/2026 16:51 | 5 | 43.39 |
| 08/27/2026 16:51 | 75 | 43.39 |
| 08/27/2026 16:51 | 20 | 43.39 |
| 08/27/2026 16:51 | 20 | 43.39 |
| 08/27/2026 16:51 | 100 | 43.39 |
| 08/27/2026 16:51 | 4 | 43.39 |
| 08/27/2026 16:51 | 40 | 43.39 |
| 08/27/2026 16:51 | 4 | 43.39 |
| 08/27/2026 16:51 | 10 | 43.40 |
| 08/27/2026 16:51 | 100 | 43.40 |
| 08/27/2026 16:51 | 100 | 43.40 |
| 08/27/2026 16:51 | 10 | 43.40 |
| 08/27/2026 16:51 | 2 | 43.40 |
| 08/27/2026 16:51 | 100 | 43.39 |
| 08/27/2026 16:51 | 100 | 43.39 |
| 08/27/2026 16:51 | 12 | 43.39 |
| 08/27/2026 16:51 | 100 | 43.37 |
| 08/27/2026 16:51 | 100 | 43.37 |
| 08/27/2026 16:51 | 18 | 43.37 |
| 08/27/2026 16:51 | 82 | 43.37 |
| 08/27/2026 16:51 | 18 | 43.37 |
| 08/27/2026 16:51 | 78 | 43.37 |
| 08/27/2026 16:51 | 4 | 43.37 |
| 08/27/2026 16:51 | 100 | 43.37 |
| 08/27/2026 16:51 | 100 | 43.37 |
| 08/27/2026 16:51 | 210 | 43.37 |
| 08/27/2026 16:51 | 200 | 43.37 |
| 08/27/2026 16:51 | 100 | 43.36 |
| 08/27/2026 16:51 | 11 | 43.36 |
| 08/27/2026 16:51 | 50 | 43.36 |
| 08/27/2026 16:51 | 174 | 43.355 |
| 08/27/2026 16:51 | 100 | 43.36 |
| 08/27/2026 16:51 | 69 | 43.35 |
| 08/27/2026 16:51 | 10 | 43.35 |
| 08/27/2026 16:51 | 200 | 43.35 |
| 08/27/2026 16:51 | 8 | 43.35 |
| 08/27/2026 16:50 | 12 | 43.35 |
| 08/27/2026 16:50 | 88 | 43.35 |
| 08/27/2026 16:50 | 200 | 43.35 |
| 08/27/2026 16:50 | 200 | 43.34 |
| 08/27/2026 16:50 | 200 | 43.34 |
| 08/27/2026 16:50 | 70 | 43.34 |
| 08/27/2026 16:50 | 100 | 43.34 |
| 08/27/2026 16:50 | 97 | 43.33 |
| 08/27/2026 16:50 | 3 | 43.33 |
| 08/27/2026 16:50 | 20 | 43.32 |
| 08/27/2026 16:50 | 13 | 43.32 |
| 08/27/2026 16:50 | 52 | 43.32 |
| 08/27/2026 16:50 | 7 | 43.32 |
| 08/27/2026 16:50 | 5 | 43.32 |
| 08/27/2026 16:50 | 8 | 43.32 |
| 08/27/2026 16:50 | 80 | 43.32 |
| 08/27/2026 16:50 | 200 | 43.32 |
| 08/27/2026 16:50 | 20 | 43.32 |
| 08/27/2026 16:50 | 25 | 43.33 |
| 08/27/2026 16:50 | 100 | 43.33 |
| 08/27/2026 16:50 | 65 | 43.33 |
| 08/27/2026 16:50 | 9 | 43.33 |
| 08/27/2026 16:50 | 100 | 43.34 |
| 08/27/2026 16:50 | 82 | 43.34 |
| 08/27/2026 16:50 | 18 | 43.34 |
| 08/27/2026 16:50 | 10 | 43.35 |
| 08/27/2026 16:50 | 20 | 43.34 |
| 08/27/2026 16:49 | 29 | 43.34 |
| 08/27/2026 16:49 | 60 | 43.34 |
| 08/27/2026 16:49 | 1 | 43.34 |
| 08/27/2026 16:49 | 54 | 43.35 |
| 08/27/2026 16:49 | 100 | 43.35 |
| 08/27/2026 16:49 | 50 | 43.35 |
| 08/27/2026 16:49 | 57 | 43.34 |
| 08/27/2026 16:49 | 4 | 43.34 |
| 08/27/2026 16:49 | 100 | 43.34 |
| 08/27/2026 16:49 | 20 | 43.34 |
| 08/27/2026 16:49 | 100 | 43.355 |
| 08/27/2026 16:49 | 100 | 43.36 |
| 08/27/2026 16:49 | 1 | 43.36 |
| 08/27/2026 16:49 | 100 | 43.36 |
| 08/27/2026 16:49 | 100 | 43.36 |
| 08/27/2026 16:49 | 80 | 43.36 |
| 08/27/2026 16:49 | 20 | 43.36 |
| 08/27/2026 16:49 | 100 | 43.36 |
| 08/27/2026 16:49 | 100 | 43.35 |
| 08/27/2026 16:49 | 56 | 43.34 |
| 08/27/2026 16:49 | 4 | 43.34 |
| 08/27/2026 16:49 | 80 | 43.34 |
| 08/27/2026 16:49 | 20 | 43.34 |
| 08/27/2026 16:49 | 7 | 43.35 |
| 08/27/2026 16:49 | 18 | 43.35 |
| 08/27/2026 16:49 | 75 | 43.35 |
| 08/27/2026 16:49 | 25 | 43.35 |
| 08/27/2026 16:49 | 4 | 43.38 |
| 08/27/2026 16:48 | 100 | 43.38 |
| 08/27/2026 16:48 | 4 | 43.39 |
| 08/27/2026 16:48 | 100 | 43.39 |
| 08/27/2026 16:48 | 21 | 43.41 |
| 08/27/2026 16:48 | 21 | 43.40 |
| 08/27/2026 16:48 | 28 | 43.40 |
| 08/27/2026 16:48 | 28 | 43.42 |
| 08/27/2026 16:48 | 8 | 43.42 |
| 08/27/2026 16:48 | 23 | 43.42 |
| 08/27/2026 16:48 | 77 | 43.42 |
| 08/27/2026 16:48 | 10 | 43.42 |
| 08/27/2026 16:48 | 100 | 43.41 |
| 08/27/2026 16:48 | 10 | 43.41 |
| 08/27/2026 16:48 | 4 | 43.41 |
| 08/27/2026 16:48 | 100 | 43.40 |
| 08/27/2026 16:48 | 23 | 43.40 |
| 08/27/2026 16:48 | 3 | 43.42 |
| 08/27/2026 16:48 | 85 | 43.42 |
| 08/27/2026 16:48 | 15 | 43.42 |
| 08/27/2026 16:48 | 85 | 43.42 |
| 08/27/2026 16:48 | 15 | 43.42 |
| 08/27/2026 16:48 | 100 | 43.42 |
| 08/27/2026 16:48 | 200 | 43.42 |
| 08/27/2026 16:48 | 100 | 43.41 |
| 08/27/2026 16:48 | 97 | 43.41 |
| 08/27/2026 16:48 | 3 | 43.41 |
| 08/27/2026 16:48 | 4 | 43.39 |
| 08/27/2026 16:48 | 100 | 43.39 |
| 08/27/2026 16:48 | 100 | 43.38 |
| 08/27/2026 16:48 | 60 | 43.38 |
| 08/27/2026 16:48 | 200 | 43.38 |
| 08/27/2026 16:48 | 100 | 43.38 |
| 08/27/2026 16:48 | 100 | 43.39 |
| 08/27/2026 16:48 | 100 | 43.395 |
| 08/27/2026 16:48 | 100 | 43.40 |
| 08/27/2026 16:48 | 20 | 43.41 |
| 08/27/2026 16:47 | 100 | 43.41 |
| 08/27/2026 16:47 | 12 | 43.41 |
| 08/27/2026 16:47 | 4 | 43.39 |
| 08/27/2026 16:47 | 40 | 43.35 |
| 08/27/2026 16:47 | 60 | 43.35 |
| 08/27/2026 16:47 | 100 | 43.35 |
| 08/27/2026 16:47 | 65 | 43.35 |
| 08/27/2026 16:47 | 100 | 43.35 |
| 08/27/2026 16:47 | 50 | 43.34 |
| 08/27/2026 16:47 | 50 | 43.34 |
| 08/27/2026 16:47 | 100 | 43.33 |
| 08/27/2026 16:47 | 50 | 43.33 |
| 08/27/2026 16:47 | 50 | 43.33 |
| 08/27/2026 16:47 | 100 | 43.33 |
| 08/27/2026 16:47 | 3 | 43.33 |
| 08/27/2026 16:47 | 29 | 43.33 |
| 08/27/2026 16:47 | 68 | 43.33 |
| 08/27/2026 16:47 | 100 | 43.34 |
| 08/27/2026 16:47 | 58 | 43.36 |
| 08/27/2026 16:47 | 4 | 43.36 |
| 08/27/2026 16:47 | 6 | 43.35 |
| 08/27/2026 16:47 | 1 | 43.35 |
| 08/27/2026 16:47 | 1 | 43.35 |
| 08/27/2026 16:47 | 56 | 43.35 |
| 08/27/2026 16:47 | 44 | 43.35 |
| 08/27/2026 16:47 | 100 | 43.35 |
| 08/27/2026 16:47 | 100 | 43.35 |
| 08/27/2026 16:46 | 56 | 43.32 |
| 08/27/2026 16:46 | 2 | 43.36 |
| 08/27/2026 16:46 | 29 | 43.34 |
| 08/27/2026 16:46 | 71 | 43.34 |
| 08/27/2026 16:46 | 200 | 43.34 |
| 08/27/2026 16:46 | 59 | 43.33 |
| 08/27/2026 16:46 | 48 | 43.33 |
| 08/27/2026 16:46 | 100 | 43.33 |
| 08/27/2026 16:46 | 184 | 43.33 |
| 08/27/2026 16:46 | 16 | 43.33 |
| 08/27/2026 16:46 | 100 | 43.33 |
| 08/27/2026 16:46 | 44 | 43.33 |
| 08/27/2026 16:46 | 7 | 43.33 |
| 08/27/2026 16:46 | 310 | 43.35 |
| 08/27/2026 16:46 | 100 | 43.35 |
| 08/27/2026 16:46 | 20 | 43.36 |
| 08/27/2026 16:46 | 12 | 43.38 |
| 08/27/2026 16:46 | 69 | 43.42 |
| 08/27/2026 16:46 | 6 | 43.42 |
| 08/27/2026 16:46 | 6 | 43.42 |
| 08/27/2026 16:46 | 50 | 43.445 |
| 08/27/2026 16:46 | 1 | 43.45 |
| 08/27/2026 16:46 | 42 | 43.45 |
| 08/27/2026 16:46 | 1 | 43.45 |
| 08/27/2026 16:46 | 4 | 43.45 |
| 08/27/2026 16:46 | 75 | 43.47 |
| 08/27/2026 16:46 | 4 | 43.47 |
| 08/27/2026 16:46 | 50 | 43.485 |
| 08/27/2026 16:46 | 100 | 43.485 |
| 08/27/2026 16:45 | 3 | 43.465 |
| 08/27/2026 16:45 | 100 | 43.48 |
| 08/27/2026 16:45 | 4 | 43.48 |
| 08/27/2026 16:45 | 10 | 43.50 |
| 08/27/2026 16:45 | 70 | 43.50 |
| 08/27/2026 16:45 | 50 | 43.49 |
| 08/27/2026 16:45 | 6 | 43.48 |
| 08/27/2026 16:45 | 51 | 43.48 |
| 08/27/2026 16:45 | 59 | 43.47 |
| 08/27/2026 16:45 | 40 | 43.47 |
| 08/27/2026 16:45 | 25 | 43.48 |
| 08/27/2026 16:45 | 200 | 43.48 |
| 08/27/2026 16:45 | 1 | 43.49 |
| 08/27/2026 16:45 | 100 | 43.49 |
| 08/27/2026 16:45 | 20 | 43.50 |
| 08/27/2026 16:45 | 23 | 43.50 |
| 08/27/2026 16:45 | 100 | 43.50 |
| 08/27/2026 16:45 | 20 | 43.50 |
| 08/27/2026 16:45 | 20 | 43.50 |
| 08/27/2026 16:45 | 100 | 43.50 |
| 08/27/2026 16:44 | 200 | 43.51 |
| 08/27/2026 16:44 | 200 | 43.51 |
| 08/27/2026 16:44 | 25 | 43.53 |
| 08/27/2026 16:44 | 6 | 43.53 |
| 08/27/2026 16:44 | 100 | 43.52 |
| 08/27/2026 16:44 | 100 | 43.52 |
| 08/27/2026 16:44 | 100 | 43.50 |
| 08/27/2026 16:44 | 100 | 43.50 |
| 08/27/2026 16:44 | 100 | 43.50 |
| 08/27/2026 16:44 | 22 | 43.50 |
| 08/27/2026 16:44 | 78 | 43.50 |
| 08/27/2026 16:44 | 100 | 43.50 |
| 08/27/2026 16:44 | 100 | 43.48 |
| 08/27/2026 16:44 | 100 | 43.48 |
| 08/27/2026 16:44 | 100 | 43.49 |
| 08/27/2026 16:44 | 50 | 43.49 |
| 08/27/2026 16:44 | 50 | 43.49 |
| 08/27/2026 16:44 | 93 | 43.47 |
| 08/27/2026 16:44 | 7 | 43.47 |
| 08/27/2026 16:44 | 93 | 43.47 |
| 08/27/2026 16:44 | 7 | 43.47 |
| 08/27/2026 16:44 | 100 | 43.47 |
| 08/27/2026 16:44 | 100 | 43.47 |
| 08/27/2026 16:44 | 50 | 43.46 |
| 08/27/2026 16:44 | 50 | 43.46 |
| 08/27/2026 16:44 | 50 | 43.46 |
| 08/27/2026 16:44 | 50 | 43.46 |
| 08/27/2026 16:44 | 50 | 43.46 |
| 08/27/2026 16:44 | 100 | 43.46 |
| 08/27/2026 16:44 | 13 | 43.47 |
| 08/27/2026 16:44 | 100 | 43.47 |
| 08/27/2026 16:43 | 50 | 43.50 |
| 08/27/2026 16:43 | 100 | 43.50 |
| 08/27/2026 16:43 | 10 | 43.50 |
| 08/27/2026 16:43 | 76 | 43.52 |
| 08/27/2026 16:43 | 4 | 43.52 |
| 08/27/2026 16:43 | 50 | 43.52 |
| 08/27/2026 16:43 | 26 | 43.52 |
| 08/27/2026 16:43 | 37 | 43.50 |
| 08/27/2026 16:43 | 163 | 43.50 |
| 08/27/2026 16:43 | 10 | 43.50 |
| 08/27/2026 16:43 | 100 | 43.50 |
| 08/27/2026 16:43 | 73 | 43.49 |
| 08/27/2026 16:43 | 2 | 43.49 |
| 08/27/2026 16:43 | 2 | 43.49 |
| 08/27/2026 16:43 | 43 | 43.49 |
| 08/27/2026 16:43 | 25 | 43.48 |
| 08/27/2026 16:43 | 24 | 43.48 |
| 08/27/2026 16:43 | 76 | 43.48 |
| 08/27/2026 16:43 | 4 | 43.48 |
| 08/27/2026 16:43 | 30 | 43.48 |
| 08/27/2026 16:43 | 6 | 43.48 |
| 08/27/2026 16:43 | 64 | 43.48 |
| 08/27/2026 16:42 | 200 | 43.49 |
| 08/27/2026 16:42 | 100 | 43.49 |
| 08/27/2026 16:42 | 100 | 43.49 |
| 08/27/2026 16:42 | 100 | 43.51 |
| 08/27/2026 16:42 | 100 | 43.51 |
| 08/27/2026 16:42 | 4 | 43.51 |
| 08/27/2026 16:42 | 10 | 43.52 |
| 08/27/2026 16:42 | 12 | 43.52 |
| 08/27/2026 16:42 | 100 | 43.52 |
| 08/27/2026 16:42 | 10 | 43.50 |
| 08/27/2026 16:42 | 63 | 43.48 |
| 08/27/2026 16:42 | 37 | 43.48 |
| 08/27/2026 16:42 | 1 | 43.48 |
| 08/27/2026 16:42 | 100 | 43.48 |
| 08/27/2026 16:42 | 30 | 43.47 |
| 08/27/2026 16:42 | 4 | 43.47 |
| 08/27/2026 16:42 | 100 | 43.47 |
| 08/27/2026 16:42 | 100 | 43.46 |
| 08/27/2026 16:42 | 50 | 43.47 |
| 08/27/2026 16:42 | 100 | 43.47 |
| 08/27/2026 16:42 | 62 | 43.48 |
| 08/27/2026 16:42 | 100 | 43.49 |
| 08/27/2026 16:42 | 1 | 43.50 |
| 08/27/2026 16:42 | 200 | 43.50 |
| 08/27/2026 16:42 | 101 | 43.50 |
| 08/27/2026 16:42 | 2 | 43.50 |
| 08/27/2026 16:42 | 100 | 43.50 |
| 08/27/2026 16:42 | 20 | 43.49 |
| 08/27/2026 16:42 | 1 | 43.48 |
| 08/27/2026 16:42 | 99 | 43.48 |
| 08/27/2026 16:42 | 100 | 43.48 |
| 08/27/2026 16:42 | 100 | 43.48 |
| 08/27/2026 16:42 | 6 | 43.47 |
| 08/27/2026 16:42 | 12 | 43.49 |
| 08/27/2026 16:42 | 50 | 43.51 |
| 08/27/2026 16:41 | 76 | 43.52 |
| 08/27/2026 16:41 | 4 | 43.52 |
| 08/27/2026 16:41 | 6 | 43.51 |
| 08/27/2026 16:41 | 1 | 43.51 |
| 08/27/2026 16:41 | 99 | 43.51 |
| 08/27/2026 16:41 | 100 | 43.53 |
| 08/27/2026 16:41 | 40 | 43.53 |
| 08/27/2026 16:41 | 6 | 43.53 |
| 08/27/2026 16:41 | 58 | 43.52 |
| 08/27/2026 16:41 | 6 | 43.52 |
| 08/27/2026 16:41 | 10 | 43.50 |
| 08/27/2026 16:41 | 90 | 43.50 |
| 08/27/2026 16:41 | 100 | 43.50 |
| 08/27/2026 16:41 | 20 | 43.48 |
| 08/27/2026 16:41 | 81 | 43.48 |
| 08/27/2026 16:41 | 12 | 43.48 |
| 08/27/2026 16:41 | 10 | 43.46 |
| 08/27/2026 16:41 | 110 | 43.455 |
| 08/27/2026 16:41 | 95 | 43.44 |
| 08/27/2026 16:41 | 100 | 43.44 |
| 08/27/2026 16:41 | 50 | 43.44 |
| 08/27/2026 16:41 | 50 | 43.44 |
| 08/27/2026 16:41 | 5 | 43.44 |
| 08/27/2026 16:41 | 100 | 43.44 |
| 08/27/2026 16:41 | 100 | 43.44 |
| 08/27/2026 16:41 | 100 | 43.44 |
| 08/27/2026 16:40 | 2 | 43.43 |
| 08/27/2026 16:40 | 6 | 43.42 |
| 08/27/2026 16:40 | 68 | 43.42 |
| 08/27/2026 16:40 | 200 | 43.42 |
| 08/27/2026 16:40 | 100 | 43.43 |
| 08/27/2026 16:40 | 200 | 43.43 |
| 08/27/2026 16:40 | 164 | 43.43 |
| 08/27/2026 16:40 | 2 | 43.45 |
| 08/27/2026 16:40 | 98 | 43.44 |
| 08/27/2026 16:40 | 1 | 43.44 |
| 08/27/2026 16:40 | 1 | 43.44 |
| 08/27/2026 16:40 | 100 | 43.40 |
| 08/27/2026 16:40 | 6 | 43.38 |
| 08/27/2026 16:40 | 195 | 43.38 |
| 08/27/2026 16:40 | 5 | 43.38 |
| 08/27/2026 16:40 | 1 | 43.39 |
| 08/27/2026 16:40 | 20 | 43.40 |
| 08/27/2026 16:40 | 100 | 43.41 |
| 08/27/2026 16:40 | 86 | 43.44 |
| 08/27/2026 16:40 | 6 | 43.44 |
| 08/27/2026 16:40 | 100 | 43.41 |
| 08/27/2026 16:40 | 1 | 43.41 |
| 08/27/2026 16:40 | 76 | 43.41 |
| 08/27/2026 16:40 | 100 | 43.41 |
| 08/27/2026 16:40 | 10 | 43.40 |
| 08/27/2026 16:40 | 10 | 43.40 |
| 08/27/2026 16:40 | 100 | 43.39 |
| 08/27/2026 16:40 | 100 | 43.39 |
| 08/27/2026 16:40 | 4 | 43.38 |
| 08/27/2026 16:39 | 100 | 43.37 |
| 08/27/2026 16:39 | 100 | 43.40 |
| 08/27/2026 16:39 | 46 | 43.40 |
| 08/27/2026 16:39 | 54 | 43.40 |
| 08/27/2026 16:39 | 20 | 43.41 |
| 08/27/2026 16:39 | 82 | 43.41 |
| 08/27/2026 16:39 | 18 | 43.41 |
| 08/27/2026 16:39 | 59 | 43.42 |
| 08/27/2026 16:39 | 16 | 43.43 |
| 08/27/2026 16:39 | 20 | 43.45 |
| 08/27/2026 16:39 | 80 | 43.45 |
| 08/27/2026 16:39 | 96 | 43.47 |
| 08/27/2026 16:39 | 20 | 43.47 |
| 08/27/2026 16:39 | 50 | 43.48 |
| 08/27/2026 16:39 | 100 | 43.48 |
| 08/27/2026 16:39 | 100 | 43.48 |
| 08/27/2026 16:39 | 100 | 43.48 |
| 08/27/2026 16:38 | 100 | 43.465 |
| 08/27/2026 16:38 | 87 | 43.46 |
| 08/27/2026 16:38 | 100 | 43.46 |
| 08/27/2026 16:38 | 13 | 43.46 |
| 08/27/2026 16:38 | 3 | 43.46 |
| 08/27/2026 16:38 | 97 | 43.46 |
| 08/27/2026 16:38 | 100 | 43.46 |
| 08/27/2026 16:38 | 100 | 43.44 |
| 08/27/2026 16:38 | 20 | 43.43 |
| 08/27/2026 16:38 | 50 | 43.43 |
| 08/27/2026 16:38 | 1 | 43.44 |
| 08/27/2026 16:38 | 100 | 43.45 |
| 08/27/2026 16:38 | 30 | 43.45 |
| 08/27/2026 16:38 | 70 | 43.45 |
| 08/27/2026 16:38 | 100 | 43.45 |
| 08/27/2026 16:38 | 1 | 43.44 |
| 08/27/2026 16:38 | 22 | 43.44 |
| 08/27/2026 16:38 | 7 | 43.44 |
| 08/27/2026 16:38 | 5 | 43.435 |
| 08/27/2026 16:37 | 100 | 43.44 |
| 08/27/2026 16:37 | 9 | 43.43 |
| 08/27/2026 16:37 | 11 | 43.42 |
| 08/27/2026 16:37 | 200 | 43.42 |
| 08/27/2026 16:37 | 6 | 43.42 |
| 08/27/2026 16:37 | 29 | 43.42 |
| 08/27/2026 16:37 | 9 | 43.42 |
| 08/27/2026 16:37 | 50 | 43.43 |
| 08/27/2026 16:37 | 60 | 43.43 |
| 08/27/2026 16:37 | 1 | 43.43 |
| 08/27/2026 16:37 | 3 | 43.43 |
| 08/27/2026 16:37 | 20 | 43.46 |
| 08/27/2026 16:37 | 50 | 43.47 |
| 08/27/2026 16:37 | 100 | 43.48 |
| 08/27/2026 16:37 | 100 | 43.48 |
| 08/27/2026 16:37 | 96 | 43.48 |
| 08/27/2026 16:37 | 4 | 43.48 |
| 08/27/2026 16:37 | 300 | 43.48 |
| 08/27/2026 16:37 | 44 | 43.48 |
| 08/27/2026 16:37 | 56 | 43.48 |
| 08/27/2026 16:37 | 197 | 43.49 |
| 08/27/2026 16:37 | 3 | 43.49 |
| 08/27/2026 16:37 | 59 | 43.49 |
| 08/27/2026 16:37 | 20 | 43.49 |
| 08/27/2026 16:37 | 10 | 43.49 |
| 08/27/2026 16:37 | 6 | 43.48 |
| 08/27/2026 16:37 | 100 | 43.48 |
| 08/27/2026 16:37 | 4 | 43.48 |
| 08/27/2026 16:37 | 100 | 43.46 |
| 08/27/2026 16:36 | 100 | 43.47 |
| 08/27/2026 16:36 | 1 | 43.48 |
| 08/27/2026 16:36 | 1 | 43.48 |
| 08/27/2026 16:36 | 2 | 43.48 |
| 08/27/2026 16:36 | 60 | 43.48 |
| 08/27/2026 16:36 | 3 | 43.48 |
| 08/27/2026 16:36 | 67 | 43.48 |
| 08/27/2026 16:36 | 1 | 43.48 |
| 08/27/2026 16:36 | 32 | 43.48 |
| 08/27/2026 16:36 | 5 | 43.47 |
| 08/27/2026 16:36 | 1 | 43.47 |
| 08/27/2026 16:36 | 18 | 43.46 |
| 08/27/2026 16:36 | 82 | 43.46 |
| 08/27/2026 16:36 | 12 | 43.46 |
| 08/27/2026 16:36 | 6 | 43.46 |
| 08/27/2026 16:36 | 24 | 43.45 |
| 08/27/2026 16:36 | 100 | 43.45 |
| 08/27/2026 16:36 | 100 | 43.45 |
| 08/27/2026 16:36 | 100 | 43.45 |
| 08/27/2026 16:36 | 100 | 43.45 |
| 08/27/2026 16:36 | 100 | 43.45 |
| 08/27/2026 16:36 | 100 | 43.45 |
| 08/27/2026 16:36 | 2 | 43.45 |
| 08/27/2026 16:36 | 14 | 43.44 |
| 08/27/2026 16:36 | 5 | 43.44 |
| 08/27/2026 16:36 | 25 | 43.43 |
| 08/27/2026 16:36 | 7 | 43.45 |
| 08/27/2026 16:36 | 2 | 43.45 |
| 08/27/2026 16:36 | 6 | 43.45 |
| 08/27/2026 16:36 | 100 | 43.43 |
| 08/27/2026 16:36 | 100 | 43.43 |
| 08/27/2026 16:36 | 99 | 43.43 |
| 08/27/2026 16:36 | 1 | 43.43 |
| 08/27/2026 16:36 | 100 | 43.41 |
| 08/27/2026 16:36 | 4 | 43.41 |
| 08/27/2026 16:36 | 96 | 43.41 |
| 08/27/2026 16:36 | 4 | 43.41 |
| 08/27/2026 16:36 | 40 | 43.42 |
| 08/27/2026 16:36 | 100 | 43.42 |
| 08/27/2026 16:36 | 100 | 43.42 |
| 08/27/2026 16:36 | 100 | 43.42 |
| 08/27/2026 16:36 | 300 | 43.42 |
| 08/27/2026 16:36 | 100 | 43.42 |
| 08/27/2026 16:36 | 100 | 43.42 |
| 08/27/2026 16:36 | 100 | 43.42 |
| 08/27/2026 16:36 | 100 | 43.42 |
| 08/27/2026 16:36 | 100 | 43.42 |
| 08/27/2026 16:36 | 600 | 43.42 |
| 08/27/2026 16:36 | 300 | 43.43 |
| 08/27/2026 16:36 | 40 | 43.43 |
| 08/27/2026 16:36 | 40 | 43.43 |
| 08/27/2026 16:36 | 40 | 43.43 |
| 08/27/2026 16:36 | 4 | 43.43 |
| 08/27/2026 16:36 | 25 | 43.43 |
| 08/27/2026 16:36 | 200 | 43.43 |
| 08/27/2026 16:36 | 900 | 43.43 |
| 08/27/2026 16:36 | 100 | 43.44 |
| 08/27/2026 16:36 | 300 | 43.44 |
| 08/27/2026 16:36 | 25 | 43.44 |
| 08/27/2026 16:36 | 6 | 43.44 |
| 08/27/2026 16:36 | 2 | 43.44 |
| 08/27/2026 16:36 | 300 | 43.44 |
| 08/27/2026 16:36 | 95 | 43.44 |
| 08/27/2026 16:36 | 5 | 43.44 |
| 08/27/2026 16:36 | 5 | 43.44 |
| 08/27/2026 16:36 | 24 | 43.43 |
| 08/27/2026 16:36 | 40 | 43.43 |
| 08/27/2026 16:36 | 100 | 43.43 |
| 08/27/2026 16:36 | 100 | 43.43 |
| 08/27/2026 16:35 | 100 | 43.43 |
| 08/27/2026 16:35 | 100 | 43.41 |
| 08/27/2026 16:35 | 100 | 43.41 |
| 08/27/2026 16:35 | 91 | 43.41 |
| 08/27/2026 16:35 | 9 | 43.41 |
| 08/27/2026 16:35 | 90 | 43.41 |
| 08/27/2026 16:35 | 10 | 43.41 |
| 08/27/2026 16:35 | 100 | 43.41 |
| 08/27/2026 16:35 | 100 | 43.41 |
| 08/27/2026 16:35 | 100 | 43.41 |
| 08/27/2026 16:35 | 99 | 43.41 |
| 08/27/2026 16:35 | 1 | 43.41 |
| 08/27/2026 16:35 | 100 | 43.41 |
| 08/27/2026 16:35 | 99 | 43.41 |
| 08/27/2026 16:35 | 1 | 43.41 |
| 08/27/2026 16:35 | 25 | 43.39 |
| 08/27/2026 16:35 | 4 | 43.39 |
| 08/27/2026 16:35 | 50 | 43.38 |
| 08/27/2026 16:35 | 50 | 43.38 |
| 08/27/2026 16:35 | 4 | 43.38 |
| 08/27/2026 16:35 | 11 | 43.375 |
| 08/27/2026 16:35 | 10 | 43.37 |
| 08/27/2026 16:35 | 4 | 43.355 |
| 08/27/2026 16:35 | 100 | 43.36 |
| 08/27/2026 16:35 | 100 | 43.395 |
| 08/27/2026 16:35 | 100 | 43.39 |
| 08/27/2026 16:35 | 11 | 43.40 |
| 08/27/2026 16:35 | 4 | 43.40 |
| 08/27/2026 16:35 | 152 | 43.37 |
| 08/27/2026 16:35 | 48 | 43.37 |
| 08/27/2026 16:35 | 10 | 43.37 |
| 08/27/2026 16:35 | 4 | 43.36 |
| 08/27/2026 16:34 | 100 | 43.36 |
| 08/27/2026 16:34 | 50 | 43.37 |
| 08/27/2026 16:34 | 69 | 43.38 |
| 08/27/2026 16:34 | 100 | 43.40 |
| 08/27/2026 16:34 | 4 | 43.40 |
| 08/27/2026 16:34 | 100 | 43.45 |
| 08/27/2026 16:34 | 100 | 43.46 |
| 08/27/2026 16:34 | 2 | 43.46 |
| 08/27/2026 16:34 | 200 | 43.47 |
| 08/27/2026 16:34 | 50 | 43.48 |
| 08/27/2026 16:34 | 79 | 43.48 |
| 08/27/2026 16:34 | 100 | 43.49 |
| 08/27/2026 16:34 | 8 | 43.49 |
| 08/27/2026 16:34 | 21 | 43.52 |
| 08/27/2026 16:34 | 200 | 43.52 |
| 08/27/2026 16:34 | 50 | 43.51 |
| 08/27/2026 16:34 | 50 | 43.51 |
| 08/27/2026 16:34 | 100 | 43.51 |
| 08/27/2026 16:34 | 50 | 43.51 |
| 08/27/2026 16:34 | 100 | 43.51 |
| 08/27/2026 16:34 | 100 | 43.51 |
| 08/27/2026 16:34 | 100 | 43.51 |
| 08/27/2026 16:34 | 100 | 43.50 |
| 08/27/2026 16:34 | 25 | 43.48 |
| 08/27/2026 16:34 | 100 | 43.48 |
| 08/27/2026 16:34 | 100 | 43.47 |
| 08/27/2026 16:34 | 10 | 43.46 |
| 08/27/2026 16:34 | 32 | 43.46 |
| 08/27/2026 16:34 | 18 | 43.46 |
| 08/27/2026 16:34 | 125 | 43.46 |
| 08/27/2026 16:34 | 75 | 43.46 |
| 08/27/2026 16:34 | 1 | 43.47 |
| 08/27/2026 16:34 | 10 | 43.47 |
| 08/27/2026 16:34 | 1 | 43.48 |
| 08/27/2026 16:34 | 2 | 43.48 |
| 08/27/2026 16:33 | 50 | 43.48 |
| 08/27/2026 16:33 | 50 | 43.48 |
| 08/27/2026 16:33 | 30 | 43.48 |
| 08/27/2026 16:33 | 20 | 43.48 |
| 08/27/2026 16:33 | 50 | 43.49 |
| 08/27/2026 16:33 | 100 | 43.50 |
| 08/27/2026 16:33 | 100 | 43.495 |
| 08/27/2026 16:33 | 100 | 43.50 |
| 08/27/2026 16:33 | 22 | 43.51 |
| 08/27/2026 16:33 | 96 | 43.50 |
| 08/27/2026 16:33 | 4 | 43.50 |
| 08/27/2026 16:33 | 96 | 43.50 |
| 08/27/2026 16:33 | 4 | 43.50 |
| 08/27/2026 16:33 | 100 | 43.50 |
| 08/27/2026 16:33 | 100 | 43.50 |
| 08/27/2026 16:33 | 100 | 43.50 |
| 08/27/2026 16:33 | 100 | 43.50 |
| 08/27/2026 16:33 | 4 | 43.50 |
| 08/27/2026 16:33 | 100 | 43.50 |
| 08/27/2026 16:33 | 300 | 43.50 |
| 08/27/2026 16:33 | 45 | 43.47 |
| 08/27/2026 16:33 | 100 | 43.47 |
| 08/27/2026 16:33 | 43 | 43.45 |
| 08/27/2026 16:33 | 100 | 43.45 |
| 08/27/2026 16:32 | 4 | 43.47 |
| 08/27/2026 16:32 | 100 | 43.47 |
| 08/27/2026 16:32 | 50 | 43.435 |
| 08/27/2026 16:32 | 1 | 43.44 |
| 08/27/2026 16:32 | 20 | 43.44 |
| 08/27/2026 16:32 | 30 | 43.44 |
| 08/27/2026 16:32 | 6 | 43.44 |
| 08/27/2026 16:32 | 6 | 43.44 |
| 08/27/2026 16:32 | 238 | 43.43 |
| 08/27/2026 16:32 | 100 | 43.43 |
| 08/27/2026 16:32 | 4 | 43.43 |
| 08/27/2026 16:32 | 25 | 43.43 |
| 08/27/2026 16:32 | 10 | 43.43 |
| 08/27/2026 16:32 | 2 | 43.43 |
| 08/27/2026 16:32 | 20 | 43.43 |
| 08/27/2026 16:32 | 1 | 43.445 |
| 08/27/2026 16:32 | 68 | 43.44 |
| 08/27/2026 16:32 | 12 | 43.44 |
| 08/27/2026 16:32 | 100 | 43.44 |
| 08/27/2026 16:32 | 1 | 43.45 |
| 08/27/2026 16:32 | 98 | 43.45 |
| 08/27/2026 16:32 | 2 | 43.45 |
| 08/27/2026 16:32 | 2 | 43.45 |
| 08/27/2026 16:32 | 2 | 43.45 |
| 08/27/2026 16:32 | 6 | 43.42 |
| 08/27/2026 16:32 | 53 | 43.43 |
| 08/27/2026 16:32 | 100 | 43.43 |
| 08/27/2026 16:32 | 4 | 43.43 |
| 08/27/2026 16:32 | 36 | 43.43 |
| 08/27/2026 16:32 | 25 | 43.43 |
| 08/27/2026 16:32 | 500 | 43.43 |
| 08/27/2026 16:32 | 100 | 43.43 |
| 08/27/2026 16:32 | 36 | 43.44 |
| 08/27/2026 16:32 | 3 | 43.44 |
| 08/27/2026 16:32 | 28 | 43.455 |
| 08/27/2026 16:32 | 36 | 43.46 |
| 08/27/2026 16:32 | 50 | 43.455 |
| 08/27/2026 16:32 | 100 | 43.46 |
| 08/27/2026 16:32 | 200 | 43.45 |
| 08/27/2026 16:32 | 4 | 43.45 |
| 08/27/2026 16:32 | 100 | 43.45 |
| 08/27/2026 16:32 | 63 | 43.45 |
| 08/27/2026 16:32 | 13 | 43.45 |
| 08/27/2026 16:32 | 51 | 43.48 |
| 08/27/2026 16:32 | 100 | 43.48 |
| 08/27/2026 16:32 | 100 | 43.48 |
| 08/27/2026 16:32 | 2 | 43.49 |
| 08/27/2026 16:32 | 50 | 43.49 |
| 08/27/2026 16:31 | 4 | 43.50 |
| 08/27/2026 16:31 | 52 | 43.50 |
| 08/27/2026 16:31 | 1 | 43.50 |
| 08/27/2026 16:31 | 4 | 43.52 |
| 08/27/2026 16:31 | 4 | 43.53 |
| 08/27/2026 16:31 | 40 | 43.53 |
| 08/27/2026 16:31 | 12 | 43.53 |
| 08/27/2026 16:31 | 17 | 43.52 |
| 08/27/2026 16:31 | 1 | 43.52 |
| 08/27/2026 16:31 | 29 | 43.50 |
| 08/27/2026 16:31 | 40 | 43.49 |
| 08/27/2026 16:31 | 100 | 43.50 |
| 08/27/2026 16:30 | 100 | 43.51 |
| 08/27/2026 16:30 | 50 | 43.505 |
| 08/27/2026 16:30 | 50 | 43.505 |
| 08/27/2026 16:30 | 100 | 43.51 |
| 08/27/2026 16:30 | 100 | 43.51 |
| 08/27/2026 16:30 | 200 | 43.51 |
| 08/27/2026 16:30 | 1 | 43.51 |
| 08/27/2026 16:30 | 100 | 43.51 |
| 08/27/2026 16:30 | 45 | 43.53 |
| 08/27/2026 16:30 | 6 | 43.53 |
| 08/27/2026 16:30 | 40 | 43.54 |
| 08/27/2026 16:30 | 100 | 43.54 |
| 08/27/2026 16:30 | 100 | 43.54 |
| 08/27/2026 16:30 | 3 | 43.54 |
| 08/27/2026 16:30 | 100 | 43.52 |
| 08/27/2026 16:30 | 100 | 43.50 |
| 08/27/2026 16:30 | 100 | 43.50 |
| 08/27/2026 16:30 | 100 | 43.50 |
| 08/27/2026 16:30 | 19 | 43.48 |
| 08/27/2026 16:30 | 6 | 43.48 |
| 08/27/2026 16:30 | 4 | 43.48 |
| 08/27/2026 16:30 | 94 | 43.48 |
| 08/27/2026 16:30 | 25 | 43.48 |
| 08/27/2026 16:30 | 4 | 43.48 |
| 08/27/2026 16:30 | 50 | 43.47 |
| 08/27/2026 16:30 | 99 | 43.48 |
| 08/27/2026 16:30 | 4 | 43.48 |
| 08/27/2026 16:30 | 100 | 43.47 |
| 08/27/2026 16:30 | 100 | 43.45 |
| 08/27/2026 16:30 | 100 | 43.45 |
| 08/27/2026 16:30 | 100 | 43.45 |
| 08/27/2026 16:30 | 800 | 43.435 |
| 08/27/2026 16:30 | 100 | 43.445 |
| 08/27/2026 16:30 | 100 | 43.43 |
| 08/27/2026 16:30 | 25 | 43.43 |
| 08/27/2026 16:30 | 73 | 43.45 |
| 08/27/2026 16:30 | 55 | 43.45 |
| 08/27/2026 16:30 | 45 | 43.45 |
| 08/27/2026 16:30 | 4 | 43.45 |
| 08/27/2026 16:30 | 46 | 43.45 |
| 08/27/2026 16:30 | 154 | 43.45 |
| 08/27/2026 16:30 | 100 | 43.45 |
| 08/27/2026 16:30 | 25 | 43.45 |
| 08/27/2026 16:30 | 50 | 43.46 |
| 08/27/2026 16:30 | 50 | 43.46 |
| 08/27/2026 16:30 | 87 | 43.48 |
| 08/27/2026 16:30 | 13 | 43.48 |
| 08/27/2026 16:30 | 7 | 43.49 |
| 08/27/2026 16:29 | 100 | 43.50 |
| 08/27/2026 16:29 | 100 | 43.50 |
| 08/27/2026 16:29 | 100 | 43.48 |
| 08/27/2026 16:29 | 100 | 43.47 |
| 08/27/2026 16:29 | 200 | 43.47 |
| 08/27/2026 16:29 | 55 | 43.47 |
| 08/27/2026 16:29 | 45 | 43.47 |
| 08/27/2026 16:29 | 100 | 43.46 |
| 08/27/2026 16:29 | 100 | 43.50 |
| 08/27/2026 16:29 | 5 | 43.48 |
| 08/27/2026 16:29 | 19 | 43.49 |
| 08/27/2026 16:29 | 100 | 43.48 |
| 08/27/2026 16:29 | 5 | 43.48 |
| 08/27/2026 16:29 | 100 | 43.51 |
| 08/27/2026 16:29 | 100 | 43.51 |
| 08/27/2026 16:29 | 100 | 43.48 |
| 08/27/2026 16:29 | 100 | 43.47 |
| 08/27/2026 16:29 | 1 | 43.47 |
| 08/27/2026 16:29 | 200 | 43.47 |
| 08/27/2026 16:29 | 6 | 43.46 |
| 08/27/2026 16:28 | 200 | 43.45 |
| 08/27/2026 16:28 | 4 | 43.45 |
| 08/27/2026 16:28 | 100 | 43.46 |
| 08/27/2026 16:28 | 200 | 43.46 |
| 08/27/2026 16:28 | 100 | 43.46 |
| 08/27/2026 16:28 | 1 | 43.45 |
| 08/27/2026 16:28 | 48 | 43.45 |
| 08/27/2026 16:28 | 68 | 43.46 |
| 08/27/2026 16:28 | 200 | 43.46 |
| 08/27/2026 16:28 | 1 | 43.50 |
| 08/27/2026 16:28 | 100 | 43.50 |
| 08/27/2026 16:28 | 93 | 43.50 |
| 08/27/2026 16:28 | 20 | 43.50 |
| 08/27/2026 16:28 | 4 | 43.51 |
| 08/27/2026 16:28 | 30 | 43.53 |
| 08/27/2026 16:28 | 100 | 43.55 |
| 08/27/2026 16:28 | 200 | 43.57 |
| 08/27/2026 16:28 | 100 | 43.57 |
| 08/27/2026 16:28 | 100 | 43.57 |
| 08/27/2026 16:28 | 20 | 43.57 |
| 08/27/2026 16:28 | 20 | 43.59 |
| 08/27/2026 16:28 | 60 | 43.585 |
| 08/27/2026 16:28 | 1 | 43.57 |
| 08/27/2026 16:28 | 200 | 43.56 |
| 08/27/2026 16:28 | 21 | 43.56 |
| 08/27/2026 16:28 | 11 | 43.56 |
| 08/27/2026 16:28 | 68 | 43.56 |
| 08/27/2026 16:28 | 1 | 43.56 |
| 08/27/2026 16:28 | 100 | 43.56 |
| 08/27/2026 16:28 | 1 | 43.55 |
| 08/27/2026 16:27 | 115 | 43.53 |
| 08/27/2026 16:27 | 100 | 43.53 |
| 08/27/2026 16:27 | 20 | 43.54 |
| 08/27/2026 16:27 | 100 | 43.56 |
| 08/27/2026 16:27 | 147 | 43.56 |
| 08/27/2026 16:27 | 100 | 43.57 |
| 08/27/2026 16:27 | 100 | 43.57 |
| 08/27/2026 16:27 | 50 | 43.59 |
| 08/27/2026 16:27 | 100 | 43.60 |
| 08/27/2026 16:27 | 74 | 43.61 |
| 08/27/2026 16:27 | 20 | 43.62 |
| 08/27/2026 16:27 | 100 | 43.62 |
| 08/27/2026 16:27 | 100 | 43.63 |
| 08/27/2026 16:27 | 80 | 43.63 |
| 08/27/2026 16:27 | 50 | 43.64 |
| 08/27/2026 16:27 | 55 | 43.63 |
| 08/27/2026 16:27 | 4 | 43.63 |
| 08/27/2026 16:27 | 4 | 43.63 |
| 08/27/2026 16:27 | 12 | 43.65 |
| 08/27/2026 16:27 | 20 | 43.65 |
| 08/27/2026 16:27 | 6 | 43.62 |
| 08/27/2026 16:27 | 3 | 43.64 |
| 08/27/2026 16:26 | 100 | 43.64 |
| 08/27/2026 16:26 | 49 | 43.63 |
| 08/27/2026 16:26 | 51 | 43.63 |
| 08/27/2026 16:26 | 100 | 43.63 |
| 08/27/2026 16:26 | 100 | 43.63 |
| 08/27/2026 16:26 | 33 | 43.61 |
| 08/27/2026 16:26 | 7 | 43.61 |
| 08/27/2026 16:26 | 50 | 43.62 |
| 08/27/2026 16:26 | 100 | 43.62 |
| 08/27/2026 16:26 | 1 | 43.64 |
| 08/27/2026 16:26 | 100 | 43.64 |
| 08/27/2026 16:26 | 2 | 43.65 |
| 08/27/2026 16:26 | 7 | 43.66 |
| 08/27/2026 16:26 | 200 | 43.66 |
| 08/27/2026 16:26 | 100 | 43.66 |
| 08/27/2026 16:26 | 40 | 43.66 |
| 08/27/2026 16:26 | 4 | 43.66 |
| 08/27/2026 16:26 | 100 | 43.66 |
| 08/27/2026 16:26 | 20 | 43.66 |
| 08/27/2026 16:25 | 4 | 43.66 |
| 08/27/2026 16:25 | 60 | 43.66 |
| 08/27/2026 16:25 | 6 | 43.70 |
| 08/27/2026 16:25 | 89 | 43.70 |
| 08/27/2026 16:25 | 9 | 43.70 |
| 08/27/2026 16:25 | 2 | 43.70 |
| 08/27/2026 16:25 | 5 | 43.70 |
| 08/27/2026 16:25 | 1 | 43.71 |
| 08/27/2026 16:25 | 40 | 43.70 |
| 08/27/2026 16:25 | 4 | 43.70 |
| 08/27/2026 16:25 | 100 | 43.71 |
| 08/27/2026 16:25 | 2 | 43.71 |
| 08/27/2026 16:25 | 1 | 43.69 |
| 08/27/2026 16:25 | 1 | 43.69 |
| 08/27/2026 16:25 | 6 | 43.67 |
| 08/27/2026 16:25 | 33 | 43.65 |
| 08/27/2026 16:25 | 67 | 43.65 |
| 08/27/2026 16:25 | 28 | 43.65 |
| 08/27/2026 16:25 | 44 | 43.65 |
| 08/27/2026 16:25 | 28 | 43.65 |
| 08/27/2026 16:25 | 100 | 43.65 |
| 08/27/2026 16:25 | 1 | 43.65 |
| 08/27/2026 16:25 | 2 | 43.65 |
| 08/27/2026 16:25 | 92 | 43.65 |
| 08/27/2026 16:25 | 8 | 43.65 |
| 08/27/2026 16:25 | 50 | 43.62 |
| 08/27/2026 16:25 | 7 | 43.63 |
| 08/27/2026 16:25 | 2 | 43.68 |
| 08/27/2026 16:25 | 200 | 43.68 |
| 08/27/2026 16:24 | 70 | 43.70 |
| 08/27/2026 16:24 | 29 | 43.70 |
| 08/27/2026 16:24 | 1 | 43.70 |
| 08/27/2026 16:24 | 9 | 43.69 |
| 08/27/2026 16:24 | 91 | 43.69 |
| 08/27/2026 16:24 | 46 | 43.69 |
| 08/27/2026 16:24 | 54 | 43.69 |
| 08/27/2026 16:24 | 100 | 43.68 |
| 08/27/2026 16:24 | 20 | 43.68 |
| 08/27/2026 16:24 | 40 | 43.67 |
| 08/27/2026 16:24 | 2 | 43.67 |
| 08/27/2026 16:24 | 20 | 43.66 |
| 08/27/2026 16:24 | 57 | 43.66 |
| 08/27/2026 16:24 | 43 | 43.66 |
| 08/27/2026 16:24 | 100 | 43.64 |
| 08/27/2026 16:24 | 100 | 43.65 |
| 08/27/2026 16:24 | 6 | 43.65 |
| 08/27/2026 16:24 | 11 | 43.65 |
| 08/27/2026 16:24 | 11 | 43.65 |
| 08/27/2026 16:24 | 6 | 43.65 |
| 08/27/2026 16:24 | 100 | 43.655 |
| 08/27/2026 16:24 | 40 | 43.65 |
| 08/27/2026 16:24 | 57 | 43.65 |
| 08/27/2026 16:24 | 43 | 43.65 |
| 08/27/2026 16:24 | 85 | 43.64 |
| 08/27/2026 16:24 | 14 | 43.64 |
| 08/27/2026 16:24 | 1 | 43.62 |
| 08/27/2026 16:24 | 100 | 43.61 |
| 08/27/2026 16:24 | 100 | 43.60 |
| 08/27/2026 16:24 | 20 | 43.60 |
| 08/27/2026 16:24 | 73 | 43.60 |
| 08/27/2026 16:24 | 27 | 43.60 |
| 08/27/2026 16:24 | 16 | 43.59 |
| 08/27/2026 16:24 | 84 | 43.59 |
| 08/27/2026 16:24 | 100 | 43.59 |
| 08/27/2026 16:24 | 2 | 43.59 |
| 08/27/2026 16:24 | 100 | 43.59 |
| 08/27/2026 16:24 | 1 | 43.57 |
| 08/27/2026 16:24 | 1 | 43.57 |
| 08/27/2026 16:24 | 100 | 43.57 |
| 08/27/2026 16:24 | 20 | 43.57 |
| 08/27/2026 16:23 | 3 | 43.60 |
| 08/27/2026 16:23 | 200 | 43.60 |
| 08/27/2026 16:23 | 4 | 43.63 |
| 08/27/2026 16:23 | 6 | 43.63 |
| 08/27/2026 16:23 | 33 | 43.65 |
| 08/27/2026 16:23 | 17 | 43.65 |
| 08/27/2026 16:23 | 400 | 43.64 |
| 08/27/2026 16:23 | 100 | 43.64 |
| 08/27/2026 16:23 | 61 | 43.65 |
| 08/27/2026 16:23 | 40 | 43.66 |
| 08/27/2026 16:23 | 200 | 43.68 |
| 08/27/2026 16:23 | 7 | 43.68 |
| 08/27/2026 16:23 | 68 | 43.68 |
| 08/27/2026 16:23 | 63 | 43.69 |
| 08/27/2026 16:23 | 4 | 43.70 |
| 08/27/2026 16:23 | 300 | 43.725 |
| 08/27/2026 16:23 | 100 | 43.72 |
| 08/27/2026 16:23 | 100 | 43.72 |
| 08/27/2026 16:23 | 1 | 43.72 |
| 08/27/2026 16:23 | 99 | 43.72 |
| 08/27/2026 16:23 | 1 | 43.72 |
| 08/27/2026 16:23 | 84 | 43.71 |
| 08/27/2026 16:23 | 84 | 43.71 |
| 08/27/2026 16:23 | 116 | 43.71 |
| 08/27/2026 16:23 | 73 | 43.70 |
| 08/27/2026 16:23 | 27 | 43.70 |
| 08/27/2026 16:23 | 100 | 43.71 |
| 08/27/2026 16:23 | 8 | 43.72 |
| 08/27/2026 16:23 | 100 | 43.72 |
| 08/27/2026 16:23 | 90 | 43.72 |
| 08/27/2026 16:23 | 10 | 43.72 |
| 08/27/2026 16:23 | 100 | 43.73 |
| 08/27/2026 16:23 | 1 | 43.735 |
| 08/27/2026 16:23 | 100 | 43.73 |
| 08/27/2026 16:23 | 2 | 43.73 |
| 08/27/2026 16:23 | 61 | 43.74 |
| 08/27/2026 16:23 | 6 | 43.74 |
| 08/27/2026 16:23 | 33 | 43.74 |
| 08/27/2026 16:23 | 173 | 43.74 |
| 08/27/2026 16:23 | 27 | 43.74 |
| 08/27/2026 16:23 | 200 | 43.74 |
| 08/27/2026 16:23 | 6 | 43.74 |
| 08/27/2026 16:23 | 39 | 43.74 |
| 08/27/2026 16:23 | 100 | 43.74 |
| 08/27/2026 16:23 | 100 | 43.74 |
| 08/27/2026 16:23 | 100 | 43.74 |
| 08/27/2026 16:23 | 100 | 43.74 |
| 08/27/2026 16:23 | 25 | 43.76 |
| 08/27/2026 16:23 | 2 | 43.76 |
| 08/27/2026 16:23 | 300 | 43.765 |
| 08/27/2026 16:22 | 91 | 43.79 |
| 08/27/2026 16:22 | 9 | 43.79 |
| 08/27/2026 16:22 | 25 | 43.82 |
| 08/27/2026 16:22 | 11 | 43.82 |
| 08/27/2026 16:22 | 137 | 43.82 |
| 08/27/2026 16:22 | 63 | 43.82 |
| 08/27/2026 16:22 | 6 | 43.82 |
| 08/27/2026 16:22 | 10 | 43.82 |
| 08/27/2026 16:22 | 1 | 43.82 |
| 08/27/2026 16:22 | 100 | 43.835 |
| 08/27/2026 16:22 | 100 | 43.82 |
| 08/27/2026 16:22 | 100 | 43.82 |
| 08/27/2026 16:22 | 12 | 43.82 |
| 08/27/2026 16:22 | 100 | 43.79 |
| 08/27/2026 16:22 | 100 | 43.79 |
| 08/27/2026 16:22 | 1 | 43.80 |
| 08/27/2026 16:22 | 6 | 43.81 |
| 08/27/2026 16:22 | 200 | 43.80 |
| 08/27/2026 16:22 | 100 | 43.80 |
| 08/27/2026 16:22 | 37 | 43.80 |
| 08/27/2026 16:22 | 63 | 43.80 |
| 08/27/2026 16:22 | 6 | 43.80 |
| 08/27/2026 16:22 | 100 | 43.79 |
| 08/27/2026 16:22 | 100 | 43.78 |
| 08/27/2026 16:22 | 100 | 43.77 |
| 08/27/2026 16:22 | 4 | 43.77 |
| 08/27/2026 16:21 | 68 | 43.79 |
| 08/27/2026 16:21 | 161 | 43.785 |
| 08/27/2026 16:21 | 60 | 43.79 |
| 08/27/2026 16:21 | 199 | 43.79 |
| 08/27/2026 16:21 | 1 | 43.79 |
| 08/27/2026 16:21 | 1 | 43.78 |
| 08/27/2026 16:21 | 100 | 43.78 |
| 08/27/2026 16:21 | 4 | 43.795 |
| 08/27/2026 16:21 | 34 | 43.80 |
| 08/27/2026 16:21 | 100 | 43.80 |
| 08/27/2026 16:21 | 300 | 43.81 |
| 08/27/2026 16:21 | 34 | 43.81 |
| 08/27/2026 16:21 | 20 | 43.81 |
| 08/27/2026 16:21 | 100 | 43.81 |
| 08/27/2026 16:21 | 4 | 43.81 |
| 08/27/2026 16:21 | 28 | 43.76 |
| 08/27/2026 16:21 | 100 | 43.76 |
| 08/27/2026 16:21 | 100 | 43.76 |
| 08/27/2026 16:21 | 100 | 43.76 |
| 08/27/2026 16:21 | 100 | 43.75 |
| 08/27/2026 16:21 | 100 | 43.75 |
| 08/27/2026 16:21 | 200 | 43.76 |
| 08/27/2026 16:21 | 100 | 43.75 |
| 08/27/2026 16:21 | 100 | 43.75 |
| 08/27/2026 16:21 | 200 | 43.75 |
| 08/27/2026 16:21 | 38 | 43.74 |
| 08/27/2026 16:21 | 4 | 43.735 |
| 08/27/2026 16:21 | 6 | 43.74 |
| 08/27/2026 16:21 | 100 | 43.74 |
| 08/27/2026 16:21 | 38 | 43.74 |
| 08/27/2026 16:21 | 32 | 43.74 |
| 08/27/2026 16:21 | 100 | 43.74 |
| 08/27/2026 16:21 | 100 | 43.74 |
| 08/27/2026 16:21 | 100 | 43.74 |
| 08/27/2026 16:21 | 100 | 43.74 |
| 08/27/2026 16:21 | 6 | 43.74 |
| 08/27/2026 16:21 | 200 | 43.74 |
| 08/27/2026 16:21 | 2 | 43.73 |
| 08/27/2026 16:21 | 3 | 43.73 |
| 08/27/2026 16:21 | 44 | 43.73 |
| 08/27/2026 16:21 | 2 | 43.73 |
| 08/27/2026 16:21 | 30 | 43.73 |
| 08/27/2026 16:21 | 70 | 43.73 |
| 08/27/2026 16:21 | 200 | 43.73 |
| 08/27/2026 16:21 | 100 | 43.72 |
| 08/27/2026 16:21 | 100 | 43.72 |
| 08/27/2026 16:21 | 20 | 43.72 |
| 08/27/2026 16:21 | 200 | 43.72 |
| 08/27/2026 16:20 | 100 | 43.70 |
| 08/27/2026 16:20 | 300 | 43.70 |
| 08/27/2026 16:20 | 100 | 43.70 |
| 08/27/2026 16:20 | 100 | 43.70 |
| 08/27/2026 16:20 | 20 | 43.71 |
| 08/27/2026 16:20 | 9 | 43.71 |
| 08/27/2026 16:20 | 6 | 43.71 |
| 08/27/2026 16:20 | 9 | 43.71 |
| 08/27/2026 16:20 | 38 | 43.71 |
| 08/27/2026 16:20 | 100 | 43.71 |
| 08/27/2026 16:20 | 36 | 43.71 |
| 08/27/2026 16:20 | 38 | 43.71 |
| 08/27/2026 16:20 | 100 | 43.70 |
| 08/27/2026 16:20 | 38 | 43.70 |
| 08/27/2026 16:20 | 38 | 43.70 |
| 08/27/2026 16:20 | 100 | 43.70 |
| 08/27/2026 16:20 | 100 | 43.70 |
| 08/27/2026 16:20 | 100 | 43.70 |
| 08/27/2026 16:20 | 100 | 43.70 |
| 08/27/2026 16:20 | 2 | 43.70 |
| 08/27/2026 16:20 | 38 | 43.70 |
| 08/27/2026 16:20 | 5 | 43.70 |
| 08/27/2026 16:20 | 38 | 43.70 |
| 08/27/2026 16:20 | 8 | 43.70 |
| 08/27/2026 16:20 | 30 | 43.70 |
| 08/27/2026 16:20 | 100 | 43.70 |
| 08/27/2026 16:20 | 257 | 43.70 |
| 08/27/2026 16:20 | 38 | 43.70 |
| 08/27/2026 16:20 | 38 | 43.70 |
| 08/27/2026 16:20 | 20 | 43.70 |
| 08/27/2026 16:20 | 38 | 43.70 |
| 08/27/2026 16:20 | 100 | 43.70 |
| 08/27/2026 16:20 | 10 | 43.70 |
| 08/27/2026 16:20 | 100 | 43.70 |
| 08/27/2026 16:20 | 38 | 43.70 |
| 08/27/2026 16:20 | 300 | 43.71 |
| 08/27/2026 16:20 | 6 | 43.71 |
| 08/27/2026 16:20 | 10 | 43.71 |
| 08/27/2026 16:20 | 100 | 43.70 |
| 08/27/2026 16:20 | 134 | 43.70 |
| 08/27/2026 16:20 | 89 | 43.70 |
| 08/27/2026 16:20 | 66 | 43.70 |
| 08/27/2026 16:20 | 72 | 43.72 |
| 08/27/2026 16:20 | 4 | 43.72 |
| 08/27/2026 16:20 | 6 | 43.75 |
| 08/27/2026 16:20 | 200 | 43.755 |
| 08/27/2026 16:20 | 100 | 43.755 |
| 08/27/2026 16:20 | 1 | 43.76 |
| 08/27/2026 16:20 | 78 | 43.76 |
| 08/27/2026 16:20 | 61 | 43.76 |
| 08/27/2026 16:20 | 100 | 43.78 |
| 08/27/2026 16:20 | 106 | 43.79 |
| 08/27/2026 16:20 | 79 | 43.80 |
| 08/27/2026 16:20 | 25 | 43.80 |
| 08/27/2026 16:20 | 100 | 43.79 |
| 08/27/2026 16:20 | 100 | 43.80 |
| 08/27/2026 16:20 | 52 | 43.80 |
| 08/27/2026 16:20 | 100 | 43.80 |
| 08/27/2026 16:20 | 100 | 43.81 |
| 08/27/2026 16:20 | 19 | 43.82 |
| 08/27/2026 16:20 | 36 | 43.84 |
| 08/27/2026 16:20 | 1 | 43.84 |
| 08/27/2026 16:20 | 1 | 43.84 |
| 08/27/2026 16:20 | 1 | 43.84 |
| 08/27/2026 16:20 | 2 | 43.84 |
| 08/27/2026 16:20 | 1 | 43.84 |
| 08/27/2026 16:20 | 100 | 43.84 |
| 08/27/2026 16:20 | 290 | 43.84 |
| 08/27/2026 16:20 | 10 | 43.84 |
| 08/27/2026 16:20 | 1 | 43.84 |
| 08/27/2026 16:20 | 1 | 43.84 |
| 08/27/2026 16:20 | 1 | 43.84 |
| 08/27/2026 16:20 | 136 | 43.84 |
| 08/27/2026 16:20 | 164 | 43.84 |
| 08/27/2026 16:20 | 36 | 43.84 |
| 08/27/2026 16:20 | 300 | 43.84 |
| 08/27/2026 16:20 | 100 | 43.84 |
| 08/27/2026 16:20 | 100 | 43.84 |
| 08/27/2026 16:20 | 6 | 43.84 |
| 08/27/2026 16:20 | 99 | 43.84 |
| 08/27/2026 16:20 | 1 | 43.84 |
| 08/27/2026 16:20 | 200 | 43.84 |
| 08/27/2026 16:20 | 200 | 43.84 |
| 08/27/2026 16:20 | 200 | 43.84 |
| 08/27/2026 16:20 | 34 | 43.81 |
| 08/27/2026 16:20 | 25 | 43.81 |
| 08/27/2026 16:20 | 3 | 43.81 |
| 08/27/2026 16:20 | 100 | 43.81 |
| 08/27/2026 16:20 | 35 | 43.81 |
| 08/27/2026 16:20 | 10 | 43.82 |
| 08/27/2026 16:20 | 35 | 43.82 |
| 08/27/2026 16:20 | 100 | 43.82 |
| 08/27/2026 16:20 | 48 | 43.82 |
| 08/27/2026 16:20 | 10 | 43.82 |
| 08/27/2026 16:20 | 12 | 43.82 |
| 08/27/2026 16:20 | 2 | 43.82 |
| 08/27/2026 16:20 | 98 | 43.82 |
| 08/27/2026 16:20 | 2 | 43.82 |
| 08/27/2026 16:20 | 25 | 43.82 |
| 08/27/2026 16:20 | 4 | 43.82 |
| 08/27/2026 16:20 | 35 | 43.81 |
| 08/27/2026 16:20 | 10 | 43.81 |
| 08/27/2026 16:20 | 100 | 43.81 |
| 08/27/2026 16:20 | 43 | 43.81 |
| 08/27/2026 16:20 | 55 | 43.80 |
| 08/27/2026 16:20 | 10 | 43.80 |
| 08/27/2026 16:20 | 35 | 43.80 |
| 08/27/2026 16:20 | 45 | 43.805 |
| 08/27/2026 16:20 | 100 | 43.81 |
| 08/27/2026 16:20 | 27 | 43.81 |
| 08/27/2026 16:20 | 100 | 43.81 |
| 08/27/2026 16:20 | 100 | 43.81 |
| 08/27/2026 16:20 | 25 | 43.81 |
| 08/27/2026 16:20 | 79 | 43.80 |
| 08/27/2026 16:20 | 27 | 43.80 |
| 08/27/2026 16:20 | 100 | 43.80 |
| 08/27/2026 16:20 | 79 | 43.81 |
| 08/27/2026 16:20 | 46 | 43.80 |
| 08/27/2026 16:20 | 132 | 43.80 |
| 08/27/2026 16:20 | 23 | 43.80 |
| 08/27/2026 16:20 | 200 | 43.80 |
| 08/27/2026 16:20 | 23 | 43.80 |
| 08/27/2026 16:20 | 77 | 43.80 |
| 08/27/2026 16:20 | 20 | 43.83 |
| 08/27/2026 16:20 | 2 | 43.83 |
| 08/27/2026 16:20 | 100 | 43.83 |
| 08/27/2026 16:20 | 100 | 43.835 |
| 08/27/2026 16:19 | 48 | 43.82 |
| 08/27/2026 16:19 | 100 | 43.83 |
| 08/27/2026 16:19 | 100 | 43.83 |
| 08/27/2026 16:19 | 4 | 43.83 |
| 08/27/2026 16:19 | 100 | 43.83 |
| 08/27/2026 16:19 | 29 | 43.83 |
| 08/27/2026 16:19 | 10 | 43.83 |
| 08/27/2026 16:19 | 100 | 43.83 |
| 08/27/2026 16:19 | 37 | 43.83 |
| 08/27/2026 16:19 | 10 | 43.83 |
| 08/27/2026 16:19 | 23 | 43.83 |
| 08/27/2026 16:19 | 100 | 43.83 |
| 08/27/2026 16:19 | 100 | 43.83 |
| 08/27/2026 16:19 | 36 | 43.82 |
| 08/27/2026 16:19 | 64 | 43.82 |
| 08/27/2026 16:19 | 25 | 43.82 |
| 08/27/2026 16:19 | 6 | 43.82 |
| 08/27/2026 16:19 | 10 | 43.82 |
| 08/27/2026 16:19 | 50 | 43.83 |
| 08/27/2026 16:19 | 25 | 43.83 |
| 08/27/2026 16:19 | 9 | 43.81 |
| 08/27/2026 16:19 | 50 | 43.82 |
| 08/27/2026 16:19 | 1 | 43.82 |
| 08/27/2026 16:19 | 80 | 43.82 |
| 08/27/2026 16:19 | 6 | 43.82 |
| 08/27/2026 16:19 | 25 | 43.82 |
| 08/27/2026 16:19 | 30 | 43.81 |
| 08/27/2026 16:19 | 1 | 43.81 |
| 08/27/2026 16:19 | 1 | 43.82 |
| 08/27/2026 16:19 | 29 | 43.82 |
| 08/27/2026 16:19 | 1 | 43.82 |
| 08/27/2026 16:19 | 29 | 43.82 |
| 08/27/2026 16:19 | 32 | 43.825 |
| 08/27/2026 16:19 | 300 | 43.835 |
| 08/27/2026 16:19 | 100 | 43.83 |
| 08/27/2026 16:19 | 100 | 43.83 |
| 08/27/2026 16:19 | 50 | 43.825 |
| 08/27/2026 16:19 | 50 | 43.825 |
| 08/27/2026 16:19 | 50 | 43.825 |
| 08/27/2026 16:19 | 2 | 43.825 |
| 08/27/2026 16:19 | 50 | 43.825 |
| 08/27/2026 16:19 | 50 | 43.825 |
| 08/27/2026 16:19 | 1 | 43.825 |
| 08/27/2026 16:19 | 9 | 43.825 |
| 08/27/2026 16:19 | 103 | 43.825 |
| 08/27/2026 16:19 | 103 | 43.825 |
| 08/27/2026 16:19 | 100 | 43.83 |
| 08/27/2026 16:19 | 100 | 43.83 |
| 08/27/2026 16:19 | 200 | 43.83 |
| 08/27/2026 16:19 | 200 | 43.82 |
| 08/27/2026 16:19 | 141 | 43.82 |
| 08/27/2026 16:19 | 59 | 43.82 |
| 08/27/2026 16:19 | 100 | 43.82 |
| 08/27/2026 16:19 | 1 | 43.81 |
| 08/27/2026 16:19 | 44 | 43.81 |
| 08/27/2026 16:19 | 56 | 43.81 |
| 08/27/2026 16:19 | 33 | 43.81 |
| 08/27/2026 16:19 | 254 | 43.81 |
| 08/27/2026 16:19 | 4 | 43.81 |
| 08/27/2026 16:19 | 100 | 43.81 |
| 08/27/2026 16:19 | 100 | 43.81 |
| 08/27/2026 16:19 | 700 | 43.81 |
| 08/27/2026 16:19 | 100 | 43.82 |
| 08/27/2026 16:19 | 300 | 43.82 |
| 08/27/2026 16:19 | 4 | 43.83 |
| 08/27/2026 16:19 | 1 | 43.83 |
| 08/27/2026 16:19 | 55 | 43.83 |
| 08/27/2026 16:19 | 45 | 43.83 |
| 08/27/2026 16:19 | 1 | 43.83 |
| 08/27/2026 16:19 | 8 | 43.84 |
| 08/27/2026 16:19 | 24 | 43.84 |
| 08/27/2026 16:19 | 100 | 43.85 |
| 08/27/2026 16:19 | 200 | 43.84 |
| 08/27/2026 16:19 | 67 | 43.82 |
| 08/27/2026 16:19 | 6 | 43.82 |
| 08/27/2026 16:19 | 25 | 43.82 |
| 08/27/2026 16:19 | 1 | 43.82 |
| 08/27/2026 16:19 | 20 | 43.81 |
| 08/27/2026 16:19 | 52 | 43.80 |
| 08/27/2026 16:19 | 24 | 43.80 |
| 08/27/2026 16:19 | 74 | 43.80 |
| 08/27/2026 16:19 | 26 | 43.80 |
| 08/27/2026 16:19 | 24 | 43.80 |
| 08/27/2026 16:19 | 24 | 43.79 |
| 08/27/2026 16:19 | 71 | 43.80 |
| 08/27/2026 16:19 | 29 | 43.80 |
| 08/27/2026 16:19 | 6 | 43.80 |
| 08/27/2026 16:19 | 100 | 43.80 |
| 08/27/2026 16:19 | 13 | 43.80 |
| 08/27/2026 16:19 | 5 | 43.785 |
| 08/27/2026 16:19 | 111 | 43.78 |
| 08/27/2026 16:19 | 89 | 43.78 |
| 08/27/2026 16:19 | 4 | 43.78 |
| 08/27/2026 16:19 | 100 | 43.78 |
| 08/27/2026 16:19 | 90 | 43.78 |
| 08/27/2026 16:19 | 64 | 43.78 |
| 08/27/2026 16:19 | 17 | 43.78 |
| 08/27/2026 16:19 | 75 | 43.77 |
| 08/27/2026 16:19 | 25 | 43.77 |
| 08/27/2026 16:19 | 100 | 43.77 |
| 08/27/2026 16:19 | 25 | 43.77 |
| 08/27/2026 16:19 | 100 | 43.77 |
| 08/27/2026 16:19 | 4 | 43.74 |
| 08/27/2026 16:18 | 50 | 43.755 |
| 08/27/2026 16:18 | 20 | 43.75 |
| 08/27/2026 16:18 | 100 | 43.75 |
| 08/27/2026 16:18 | 1 | 43.75 |
| 08/27/2026 16:18 | 200 | 43.75 |
| 08/27/2026 16:18 | 50 | 43.73 |
| 08/27/2026 16:18 | 50 | 43.73 |
| 08/27/2026 16:18 | 76 | 43.73 |
| 08/27/2026 16:18 | 24 | 43.73 |
| 08/27/2026 16:18 | 28 | 43.73 |
| 08/27/2026 16:18 | 100 | 43.73 |
| 08/27/2026 16:18 | 6 | 43.73 |
| 08/27/2026 16:18 | 50 | 43.72 |
| 08/27/2026 16:18 | 50 | 43.72 |
| 08/27/2026 16:18 | 12 | 43.70 |
| 08/27/2026 16:18 | 40 | 43.705 |
| 08/27/2026 16:18 | 100 | 43.70 |
| 08/27/2026 16:18 | 9 | 43.70 |
| 08/27/2026 16:18 | 100 | 43.69 |
| 08/27/2026 16:18 | 100 | 43.69 |
| 08/27/2026 16:18 | 20 | 43.70 |
| 08/27/2026 16:18 | 2 | 43.70 |
| 08/27/2026 16:18 | 100 | 43.69 |
| 08/27/2026 16:18 | 25 | 43.69 |
| 08/27/2026 16:18 | 4 | 43.69 |
| 08/27/2026 16:18 | 59 | 43.64 |
| 08/27/2026 16:18 | 6 | 43.64 |
| 08/27/2026 16:18 | 63 | 43.64 |
| 08/27/2026 16:18 | 37 | 43.64 |
| 08/27/2026 16:18 | 100 | 43.64 |
| 08/27/2026 16:18 | 100 | 43.64 |
| 08/27/2026 16:18 | 2 | 43.625 |
| 08/27/2026 16:18 | 50 | 43.625 |
| 08/27/2026 16:18 | 4 | 43.63 |
| 08/27/2026 16:18 | 2 | 43.63 |
| 08/27/2026 16:18 | 20 | 43.63 |
| 08/27/2026 16:18 | 200 | 43.63 |
| 08/27/2026 16:18 | 200 | 43.63 |
| 08/27/2026 16:18 | 100 | 43.62 |
| 08/27/2026 16:18 | 100 | 43.62 |
| 08/27/2026 16:18 | 100 | 43.62 |
| 08/27/2026 16:18 | 100 | 43.62 |
| 08/27/2026 16:18 | 100 | 43.61 |
| 08/27/2026 16:18 | 100 | 43.605 |
| 08/27/2026 16:17 | 2 | 43.60 |
| 08/27/2026 16:17 | 13 | 43.59 |
| 08/27/2026 16:17 | 36 | 43.61 |
| 08/27/2026 16:17 | 20 | 43.63 |
| 08/27/2026 16:17 | 100 | 43.63 |
| 08/27/2026 16:17 | 200 | 43.63 |
| 08/27/2026 16:17 | 199 | 43.64 |
| 08/27/2026 16:17 | 1 | 43.64 |
| 08/27/2026 16:17 | 30 | 43.65 |
| 08/27/2026 16:17 | 16 | 43.66 |
| 08/27/2026 16:17 | 50 | 43.67 |
| 08/27/2026 16:17 | 100 | 43.65 |
| 08/27/2026 16:17 | 200 | 43.65 |
| 08/27/2026 16:17 | 50 | 43.65 |
| 08/27/2026 16:17 | 100 | 43.64 |
| 08/27/2026 16:17 | 40 | 43.64 |
| 08/27/2026 16:17 | 114 | 43.64 |
| 08/27/2026 16:17 | 46 | 43.64 |
| 08/27/2026 16:17 | 2 | 43.64 |
| 08/27/2026 16:17 | 200 | 43.64 |
| 08/27/2026 16:17 | 52 | 43.63 |
| 08/27/2026 16:17 | 48 | 43.63 |
| 08/27/2026 16:17 | 52 | 43.63 |
| 08/27/2026 16:17 | 48 | 43.63 |
| 08/27/2026 16:17 | 81 | 43.63 |
| 08/27/2026 16:17 | 19 | 43.63 |
| 08/27/2026 16:17 | 100 | 43.63 |
| 08/27/2026 16:17 | 100 | 43.63 |
| 08/27/2026 16:17 | 68 | 43.63 |
| 08/27/2026 16:17 | 32 | 43.63 |
| 08/27/2026 16:17 | 100 | 43.62 |
| 08/27/2026 16:17 | 100 | 43.61 |
| 08/27/2026 16:17 | 24 | 43.61 |
| 08/27/2026 16:17 | 19 | 43.61 |
| 08/27/2026 16:17 | 3 | 43.61 |
| 08/27/2026 16:17 | 25 | 43.61 |
| 08/27/2026 16:17 | 61 | 43.61 |
| 08/27/2026 16:17 | 100 | 43.60 |
| 08/27/2026 16:17 | 24 | 43.60 |
| 08/27/2026 16:17 | 40 | 43.60 |
| 08/27/2026 16:17 | 60 | 43.60 |
| 08/27/2026 16:17 | 50 | 43.615 |
| 08/27/2026 16:17 | 300 | 43.62 |
| 08/27/2026 16:17 | 50 | 43.62 |
| 08/27/2026 16:17 | 100 | 43.62 |
| 08/27/2026 16:17 | 100 | 43.62 |
| 08/27/2026 16:17 | 6 | 43.62 |
| 08/27/2026 16:17 | 40 | 43.61 |
| 08/27/2026 16:17 | 200 | 43.61 |
| 08/27/2026 16:17 | 50 | 43.61 |
| 08/27/2026 16:17 | 46 | 43.61 |
| 08/27/2026 16:17 | 100 | 43.615 |
| 08/27/2026 16:17 | 4 | 43.61 |
| 08/27/2026 16:17 | 50 | 43.61 |
| 08/27/2026 16:17 | 50 | 43.61 |
| 08/27/2026 16:17 | 200 | 43.60 |
| 08/27/2026 16:17 | 4 | 43.60 |
| 08/27/2026 16:17 | 300 | 43.61 |
| 08/27/2026 16:17 | 100 | 43.61 |
| 08/27/2026 16:17 | 50 | 43.63 |
| 08/27/2026 16:17 | 6 | 43.64 |
| 08/27/2026 16:17 | 53 | 43.63 |
| 08/27/2026 16:17 | 100 | 43.63 |
| 08/27/2026 16:17 | 25 | 43.63 |
| 08/27/2026 16:17 | 4 | 43.63 |
| 08/27/2026 16:17 | 100 | 43.63 |
| 08/27/2026 16:17 | 25 | 43.64 |
| 08/27/2026 16:17 | 6 | 43.64 |
| 08/27/2026 16:17 | 160 | 43.64 |
| 08/27/2026 16:17 | 2 | 43.65 |
| 08/27/2026 16:17 | 100 | 43.65 |
| 08/27/2026 16:17 | 20 | 43.66 |
| 08/27/2026 16:16 | 100 | 43.665 |
| 08/27/2026 16:16 | 39 | 43.69 |
| 08/27/2026 16:16 | 61 | 43.69 |
| 08/27/2026 16:16 | 53 | 43.69 |
| 08/27/2026 16:16 | 28 | 43.69 |
| 08/27/2026 16:16 | 119 | 43.69 |
| 08/27/2026 16:16 | 38 | 43.70 |
| 08/27/2026 16:16 | 72 | 43.70 |
| 08/27/2026 16:16 | 100 | 43.70 |
| 08/27/2026 16:16 | 100 | 43.69 |
| 08/27/2026 16:16 | 100 | 43.69 |
| 08/27/2026 16:16 | 100 | 43.69 |
| 08/27/2026 16:16 | 200 | 43.69 |
| 08/27/2026 16:16 | 43 | 43.69 |
| 08/27/2026 16:16 | 200 | 43.69 |
| 08/27/2026 16:16 | 69 | 43.70 |
| 08/27/2026 16:16 | 100 | 43.72 |
| 08/27/2026 16:16 | 2 | 43.72 |
| 08/27/2026 16:16 | 100 | 43.72 |
| 08/27/2026 16:16 | 5 | 43.73 |
| 08/27/2026 16:16 | 50 | 43.73 |
| 08/27/2026 16:16 | 2 | 43.73 |
| 08/27/2026 16:16 | 140 | 43.73 |
| 08/27/2026 16:16 | 20 | 43.73 |
| 08/27/2026 16:16 | 100 | 43.73 |
| 08/27/2026 16:16 | 45 | 43.75 |
| 08/27/2026 16:16 | 7 | 43.75 |
| 08/27/2026 16:16 | 20 | 43.75 |
| 08/27/2026 16:16 | 4 | 43.74 |
| 08/27/2026 16:16 | 10 | 43.74 |
| 08/27/2026 16:16 | 10 | 43.74 |
| 08/27/2026 16:16 | 100 | 43.735 |
| 08/27/2026 16:16 | 49 | 43.73 |
| 08/27/2026 16:16 | 1 | 43.73 |
| 08/27/2026 16:15 | 100 | 43.715 |
| 08/27/2026 16:15 | 10 | 43.72 |
| 08/27/2026 16:15 | 90 | 43.72 |
| 08/27/2026 16:15 | 10 | 43.72 |
| 08/27/2026 16:15 | 40 | 43.72 |
| 08/27/2026 16:15 | 60 | 43.72 |
| 08/27/2026 16:15 | 50 | 43.72 |
| 08/27/2026 16:15 | 4 | 43.72 |
| 08/27/2026 16:15 | 100 | 43.715 |
| 08/27/2026 16:15 | 182 | 43.70 |
| 08/27/2026 16:15 | 20 | 43.71 |
| 08/27/2026 16:15 | 100 | 43.71 |
| 08/27/2026 16:15 | 100 | 43.71 |
| 08/27/2026 16:15 | 100 | 43.69 |
| 08/27/2026 16:15 | 100 | 43.69 |
| 08/27/2026 16:15 | 100 | 43.69 |
| 08/27/2026 16:15 | 40 | 43.70 |
| 08/27/2026 16:15 | 4 | 43.70 |
| 08/27/2026 16:15 | 100 | 43.71 |
| 08/27/2026 16:15 | 4 | 43.72 |
| 08/27/2026 16:15 | 20 | 43.73 |
| 08/27/2026 16:15 | 99 | 43.73 |
| 08/27/2026 16:15 | 1 | 43.73 |
| 08/27/2026 16:15 | 1 | 43.71 |
| 08/27/2026 16:15 | 66 | 43.70 |
| 08/27/2026 16:15 | 34 | 43.70 |
| 08/27/2026 16:15 | 1 | 43.70 |
| 08/27/2026 16:15 | 100 | 43.70 |
| 08/27/2026 16:15 | 4 | 43.70 |
| 08/27/2026 16:15 | 100 | 43.68 |
| 08/27/2026 16:15 | 24 | 43.67 |
| 08/27/2026 16:15 | 20 | 43.69 |
| 08/27/2026 16:15 | 4 | 43.69 |
| 08/27/2026 16:15 | 25 | 43.69 |
| 08/27/2026 16:15 | 200 | 43.69 |
| 08/27/2026 16:15 | 1 | 43.70 |
| 08/27/2026 16:15 | 100 | 43.71 |
| 08/27/2026 16:15 | 100 | 43.71 |
| 08/27/2026 16:15 | 100 | 43.71 |
| 08/27/2026 16:15 | 97 | 43.71 |
| 08/27/2026 16:15 | 3 | 43.71 |
| 08/27/2026 16:15 | 50 | 43.68 |
| 08/27/2026 16:15 | 100 | 43.68 |
| 08/27/2026 16:15 | 6 | 43.66 |
| 08/27/2026 16:15 | 100 | 43.64 |
| 08/27/2026 16:15 | 62 | 43.64 |
| 08/27/2026 16:15 | 6 | 43.64 |
| 08/27/2026 16:15 | 32 | 43.64 |
| 08/27/2026 16:15 | 97 | 43.64 |
| 08/27/2026 16:15 | 3 | 43.64 |
| 08/27/2026 16:15 | 100 | 43.63 |
| 08/27/2026 16:15 | 100 | 43.63 |
| 08/27/2026 16:14 | 2 | 43.62 |
| 08/27/2026 16:14 | 10 | 43.63 |
| 08/27/2026 16:14 | 90 | 43.63 |
| 08/27/2026 16:14 | 100 | 43.63 |
| 08/27/2026 16:14 | 100 | 43.63 |
| 08/27/2026 16:14 | 87 | 43.63 |
| 08/27/2026 16:14 | 4 | 43.63 |
| 08/27/2026 16:14 | 9 | 43.63 |
| 08/27/2026 16:14 | 4 | 43.62 |
| 08/27/2026 16:14 | 4 | 43.60 |
| 08/27/2026 16:14 | 100 | 43.60 |
| 08/27/2026 16:14 | 100 | 43.60 |
| 08/27/2026 16:14 | 20 | 43.60 |
| 08/27/2026 16:14 | 20 | 43.61 |
| 08/27/2026 16:14 | 20 | 43.61 |
| 08/27/2026 16:14 | 100 | 43.61 |
| 08/27/2026 16:14 | 4 | 43.61 |
| 08/27/2026 16:14 | 70 | 43.60 |
| 08/27/2026 16:14 | 26 | 43.65 |
| 08/27/2026 16:14 | 96 | 43.66 |
| 08/27/2026 16:14 | 4 | 43.66 |
| 08/27/2026 16:14 | 100 | 43.66 |
| 08/27/2026 16:14 | 2 | 43.66 |
| 08/27/2026 16:14 | 100 | 43.66 |
| 08/27/2026 16:13 | 38 | 43.715 |
| 08/27/2026 16:13 | 65 | 43.71 |
| 08/27/2026 16:13 | 5 | 43.71 |
| 08/27/2026 16:13 | 20 | 43.73 |
| 08/27/2026 16:13 | 4 | 43.74 |
| 08/27/2026 16:13 | 2 | 43.72 |
| 08/27/2026 16:13 | 40 | 43.74 |
| 08/27/2026 16:13 | 600 | 43.74 |
| 08/27/2026 16:13 | 100 | 43.74 |
| 08/27/2026 16:13 | 25 | 43.74 |
| 08/27/2026 16:13 | 4 | 43.74 |
| 08/27/2026 16:13 | 25 | 43.75 |
| 08/27/2026 16:13 | 6 | 43.75 |
| 08/27/2026 16:13 | 4 | 43.77 |
| 08/27/2026 16:13 | 24 | 43.78 |
| 08/27/2026 16:13 | 100 | 43.77 |
| 08/27/2026 16:13 | 100 | 43.77 |
| 08/27/2026 16:13 | 100 | 43.77 |
| 08/27/2026 16:13 | 10 | 43.76 |
| 08/27/2026 16:13 | 65 | 43.75 |
| 08/27/2026 16:13 | 20 | 43.75 |
| 08/27/2026 16:13 | 15 | 43.75 |
| 08/27/2026 16:13 | 100 | 43.75 |
| 08/27/2026 16:13 | 66 | 43.74 |
| 08/27/2026 16:13 | 34 | 43.74 |
| 08/27/2026 16:13 | 47 | 43.74 |
| 08/27/2026 16:13 | 153 | 43.74 |
| 08/27/2026 16:13 | 100 | 43.74 |
| 08/27/2026 16:13 | 50 | 43.725 |
| 08/27/2026 16:13 | 50 | 43.725 |
| 08/27/2026 16:13 | 100 | 43.73 |
| 08/27/2026 16:13 | 70 | 43.72 |
| 08/27/2026 16:13 | 21 | 43.72 |
| 08/27/2026 16:13 | 21 | 43.74 |
| 08/27/2026 16:13 | 100 | 43.76 |
| 08/27/2026 16:13 | 1 | 43.77 |
| 08/27/2026 16:13 | 3 | 43.77 |
| 08/27/2026 16:13 | 17 | 43.77 |
| 08/27/2026 16:13 | 2 | 43.78 |
| 08/27/2026 16:13 | 3 | 43.78 |
| 08/27/2026 16:13 | 2 | 43.77 |
| 08/27/2026 16:13 | 6 | 43.77 |
| 08/27/2026 16:13 | 20 | 43.74 |
| 08/27/2026 16:13 | 38 | 43.74 |
| 08/27/2026 16:13 | 100 | 43.74 |
| 08/27/2026 16:13 | 4 | 43.74 |
| 08/27/2026 16:13 | 1 | 43.73 |
| 08/27/2026 16:13 | 100 | 43.73 |
| 08/27/2026 16:13 | 47 | 43.73 |
| 08/27/2026 16:13 | 200 | 43.73 |
| 08/27/2026 16:12 | 100 | 43.74 |
| 08/27/2026 16:12 | 70 | 43.75 |
| 08/27/2026 16:12 | 39 | 43.75 |
| 08/27/2026 16:12 | 20 | 43.76 |
| 08/27/2026 16:12 | 1 | 43.76 |
| 08/27/2026 16:12 | 4 | 43.77 |
| 08/27/2026 16:12 | 4 | 43.77 |
| 08/27/2026 16:12 | 40 | 43.77 |
| 08/27/2026 16:12 | 20 | 43.77 |
| 08/27/2026 16:12 | 20 | 43.77 |
| 08/27/2026 16:12 | 5 | 43.77 |
| 08/27/2026 16:12 | 1 | 43.78 |
| 08/27/2026 16:12 | 4 | 43.76 |
| 08/27/2026 16:12 | 24 | 43.75 |
| 08/27/2026 16:12 | 5 | 43.76 |
| 08/27/2026 16:12 | 39 | 43.77 |
| 08/27/2026 16:12 | 3 | 43.77 |
| 08/27/2026 16:12 | 20 | 43.78 |
| 08/27/2026 16:12 | 40 | 43.79 |
| 08/27/2026 16:12 | 1 | 43.79 |
| 08/27/2026 16:12 | 25 | 43.77 |
| 08/27/2026 16:12 | 1 | 43.77 |
| 08/27/2026 16:12 | 100 | 43.77 |
| 08/27/2026 16:12 | 499 | 43.77 |
| 08/27/2026 16:12 | 1 | 43.77 |
| 08/27/2026 16:12 | 16 | 43.73 |
| 08/27/2026 16:12 | 100 | 43.72 |
| 08/27/2026 16:12 | 100 | 43.72 |
| 08/27/2026 16:12 | 4 | 43.69 |
| 08/27/2026 16:11 | 25 | 43.69 |
| 08/27/2026 16:11 | 300 | 43.69 |
| 08/27/2026 16:11 | 100 | 43.69 |
| 08/27/2026 16:11 | 100 | 43.69 |
| 08/27/2026 16:11 | 200 | 43.69 |
| 08/27/2026 16:11 | 100 | 43.68 |
| 08/27/2026 16:11 | 52 | 43.68 |
| 08/27/2026 16:11 | 248 | 43.68 |
| 08/27/2026 16:11 | 52 | 43.67 |
| 08/27/2026 16:11 | 48 | 43.67 |
| 08/27/2026 16:11 | 52 | 43.67 |
| 08/27/2026 16:11 | 48 | 43.67 |
| 08/27/2026 16:11 | 100 | 43.67 |
| 08/27/2026 16:11 | 100 | 43.67 |
| 08/27/2026 16:11 | 70 | 43.66 |
| 08/27/2026 16:11 | 100 | 43.66 |
| 08/27/2026 16:11 | 70 | 43.67 |
| 08/27/2026 16:11 | 100 | 43.67 |
| 08/27/2026 16:11 | 70 | 43.67 |
| 08/27/2026 16:11 | 20 | 43.67 |
| 08/27/2026 16:11 | 60 | 43.67 |
| 08/27/2026 16:11 | 4 | 43.67 |
| 08/27/2026 16:11 | 29 | 43.68 |
| 08/27/2026 16:11 | 2 | 43.69 |
| 08/27/2026 16:11 | 100 | 43.69 |
| 08/27/2026 16:11 | 20 | 43.70 |
| 08/27/2026 16:11 | 20 | 43.70 |
| 08/27/2026 16:11 | 5 | 43.68 |
| 08/27/2026 16:11 | 5 | 43.685 |
| 08/27/2026 16:11 | 50 | 43.685 |
| 08/27/2026 16:11 | 50 | 43.685 |
| 08/27/2026 16:11 | 300 | 43.685 |
| 08/27/2026 16:11 | 50 | 43.685 |
| 08/27/2026 16:11 | 300 | 43.685 |
| 08/27/2026 16:11 | 300 | 43.685 |
| 08/27/2026 16:10 | 100 | 43.70 |
| 08/27/2026 16:10 | 100 | 43.70 |
| 08/27/2026 16:10 | 100 | 43.70 |
| 08/27/2026 16:10 | 73 | 43.71 |
| 08/27/2026 16:10 | 2815 | 43.71 |
| 08/27/2026 16:10 | 57 | 43.715 |
| 08/27/2026 16:10 | 50 | 43.715 |
| 08/27/2026 16:10 | 114 | 43.71 |
| 08/27/2026 16:10 | 30 | 43.72 |
| 08/27/2026 16:10 | 100 | 43.72 |
| 08/27/2026 16:10 | 248 | 43.71 |
| 08/27/2026 16:10 | 114 | 43.71 |
| 08/27/2026 16:10 | 86 | 43.71 |
| 08/27/2026 16:10 | 50 | 43.71 |
| 08/27/2026 16:10 | 100 | 43.71 |
| 08/27/2026 16:10 | 40 | 43.71 |
| 08/27/2026 16:10 | 100 | 43.71 |
| 08/27/2026 16:10 | 100 | 43.71 |
| 08/27/2026 16:10 | 1 | 43.71 |
| 08/27/2026 16:10 | 100 | 43.685 |
| 08/27/2026 16:10 | 79 | 43.69 |
| 08/27/2026 16:10 | 40 | 43.69 |
| 08/27/2026 16:10 | 20 | 43.67 |
| 08/27/2026 16:10 | 100 | 43.69 |
| 08/27/2026 16:10 | 41 | 43.705 |
| 08/27/2026 16:10 | 200 | 43.70 |
| 08/27/2026 16:10 | 100 | 43.70 |
| 08/27/2026 16:10 | 12 | 43.69 |
| 08/27/2026 16:10 | 6 | 43.69 |
| 08/27/2026 16:10 | 200 | 43.68 |
| 08/27/2026 16:10 | 18 | 43.685 |
| 08/27/2026 16:10 | 100 | 43.68 |
| 08/27/2026 16:10 | 58 | 43.68 |
| 08/27/2026 16:10 | 2 | 43.68 |
| 08/27/2026 16:10 | 1 | 43.67 |
| 08/27/2026 16:10 | 31 | 43.64 |
| 08/27/2026 16:10 | 130 | 43.64 |
| 08/27/2026 16:10 | 100 | 43.64 |
| 08/27/2026 16:10 | 31 | 43.63 |
| 08/27/2026 16:10 | 69 | 43.63 |
| 08/27/2026 16:10 | 100 | 43.63 |
| 08/27/2026 16:10 | 88 | 43.63 |
| 08/27/2026 16:10 | 12 | 43.63 |
| 08/27/2026 16:10 | 12 | 43.63 |
| 08/27/2026 16:10 | 10 | 43.61 |
| 08/27/2026 16:10 | 38 | 43.585 |
| 08/27/2026 16:10 | 50 | 43.585 |
| 08/27/2026 16:10 | 45 | 43.58 |
| 08/27/2026 16:10 | 100 | 43.58 |
| 08/27/2026 16:10 | 100 | 43.58 |
| 08/27/2026 16:10 | 45 | 43.595 |
| 08/27/2026 16:10 | 46 | 43.59 |
| 08/27/2026 16:10 | 45 | 43.59 |
| 08/27/2026 16:10 | 2 | 43.59 |
| 08/27/2026 16:10 | 45 | 43.60 |
| 08/27/2026 16:10 | 45 | 43.60 |
| 08/27/2026 16:10 | 45 | 43.605 |
| 08/27/2026 16:10 | 46 | 43.605 |
| 08/27/2026 16:10 | 5 | 43.60 |
| 08/27/2026 16:10 | 25 | 43.60 |
| 08/27/2026 16:10 | 12 | 43.60 |
| 08/27/2026 16:10 | 45 | 43.585 |
| 08/27/2026 16:10 | 7 | 43.59 |
| 08/27/2026 16:10 | 75 | 43.56 |
| 08/27/2026 16:10 | 4 | 43.56 |
| 08/27/2026 16:09 | 20 | 43.54 |
| 08/27/2026 16:09 | 20 | 43.54 |
| 08/27/2026 16:09 | 45 | 43.54 |
| 08/27/2026 16:09 | 100 | 43.54 |
| 08/27/2026 16:09 | 50 | 43.53 |
| 08/27/2026 16:09 | 57 | 43.51 |
| 08/27/2026 16:09 | 43 | 43.51 |
| 08/27/2026 16:09 | 2 | 43.51 |
| 08/27/2026 16:09 | 20 | 43.52 |
| 08/27/2026 16:09 | 43 | 43.51 |
| 08/27/2026 16:09 | 43 | 43.51 |
| 08/27/2026 16:09 | 57 | 43.51 |
| 08/27/2026 16:09 | 20 | 43.51 |
| 08/27/2026 16:09 | 88 | 43.52 |
| 08/27/2026 16:09 | 100 | 43.53 |
| 08/27/2026 16:09 | 1 | 43.54 |
| 08/27/2026 16:09 | 44 | 43.56 |
| 08/27/2026 16:09 | 100 | 43.56 |
| 08/27/2026 16:09 | 44 | 43.56 |
| 08/27/2026 16:09 | 2 | 43.57 |
| 08/27/2026 16:08 | 100 | 43.57 |
| 08/27/2026 16:08 | 100 | 43.57 |
| 08/27/2026 16:08 | 100 | 43.57 |
| 08/27/2026 16:08 | 81 | 43.56 |
| 08/27/2026 16:08 | 19 | 43.56 |
| 08/27/2026 16:08 | 19 | 43.56 |
| 08/27/2026 16:08 | 50 | 43.56 |
| 08/27/2026 16:08 | 31 | 43.56 |
| 08/27/2026 16:08 | 55 | 43.56 |
| 08/27/2026 16:08 | 31 | 43.56 |
| 08/27/2026 16:08 | 14 | 43.56 |
| 08/27/2026 16:08 | 86 | 43.56 |
| 08/27/2026 16:08 | 14 | 43.56 |
| 08/27/2026 16:08 | 100 | 43.56 |
| 08/27/2026 16:08 | 100 | 43.56 |
| 08/27/2026 16:08 | 29 | 43.55 |
| 08/27/2026 16:08 | 96 | 43.55 |
| 08/27/2026 16:08 | 4 | 43.55 |
| 08/27/2026 16:08 | 100 | 43.55 |
| 08/27/2026 16:08 | 100 | 43.55 |
| 08/27/2026 16:08 | 4 | 43.52 |
| 08/27/2026 16:08 | 57 | 43.54 |
| 08/27/2026 16:08 | 1 | 43.54 |
| 08/27/2026 16:08 | 10 | 43.535 |
| 08/27/2026 16:08 | 93 | 43.53 |
| 08/27/2026 16:08 | 7 | 43.53 |
| 08/27/2026 16:08 | 100 | 43.54 |
| 08/27/2026 16:08 | 100 | 43.55 |
| 08/27/2026 16:08 | 100 | 43.605 |
| 08/27/2026 16:08 | 53 | 43.61 |
| 08/27/2026 16:08 | 700 | 43.61 |
| 08/27/2026 16:08 | 100 | 43.62 |
| 08/27/2026 16:08 | 20 | 43.63 |
| 08/27/2026 16:08 | 100 | 43.64 |
| 08/27/2026 16:08 | 200 | 43.64 |
| 08/27/2026 16:08 | 24 | 43.64 |
| 08/27/2026 16:08 | 100 | 43.66 |
| 08/27/2026 16:08 | 20 | 43.67 |
| 08/27/2026 16:08 | 1 | 43.67 |
| 08/27/2026 16:08 | 6 | 43.67 |
| 08/27/2026 16:08 | 27 | 43.67 |
| 08/27/2026 16:08 | 50 | 43.68 |
| 08/27/2026 16:08 | 50 | 43.68 |
| 08/27/2026 16:08 | 100 | 43.68 |
| 08/27/2026 16:08 | 100 | 43.69 |
| 08/27/2026 16:08 | 100 | 43.70 |
| 08/27/2026 16:08 | 2 | 43.70 |
| 08/27/2026 16:08 | 29 | 43.71 |
| 08/27/2026 16:08 | 40 | 43.715 |
| 08/27/2026 16:07 | 29 | 43.72 |
| 08/27/2026 16:07 | 4 | 43.72 |
| 08/27/2026 16:07 | 50 | 43.695 |
| 08/27/2026 16:07 | 70 | 43.70 |
| 08/27/2026 16:07 | 42 | 43.72 |
| 08/27/2026 16:07 | 42 | 43.72 |
| 08/27/2026 16:07 | 300 | 43.72 |
| 08/27/2026 16:07 | 100 | 43.735 |
| 08/27/2026 16:07 | 25 | 43.73 |
| 08/27/2026 16:07 | 4 | 43.73 |
| 08/27/2026 16:07 | 4 | 43.71 |
| 08/27/2026 16:07 | 100 | 43.705 |
| 08/27/2026 16:07 | 4 | 43.715 |
| 08/27/2026 16:07 | 20 | 43.72 |
| 08/27/2026 16:07 | 42 | 43.73 |
| 08/27/2026 16:07 | 21 | 43.73 |
| 08/27/2026 16:07 | 100 | 43.71 |
| 08/27/2026 16:07 | 4 | 43.71 |
| 08/27/2026 16:07 | 42 | 43.72 |
| 08/27/2026 16:07 | 42 | 43.72 |
| 08/27/2026 16:07 | 100 | 43.73 |
| 08/27/2026 16:07 | 4 | 43.73 |
| 08/27/2026 16:07 | 97 | 43.73 |
| 08/27/2026 16:07 | 3 | 43.73 |
| 08/27/2026 16:07 | 20 | 43.72 |
| 08/27/2026 16:07 | 50 | 43.715 |
| 08/27/2026 16:07 | 1 | 43.715 |
| 08/27/2026 16:07 | 100 | 43.71 |
| 08/27/2026 16:07 | 4 | 43.69 |
| 08/27/2026 16:07 | 4 | 43.68 |
| 08/27/2026 16:07 | 100 | 43.69 |
| 08/27/2026 16:07 | 2 | 43.69 |
| 08/27/2026 16:07 | 60 | 43.69 |
| 08/27/2026 16:07 | 200 | 43.69 |
| 08/27/2026 16:07 | 20 | 43.69 |
| 08/27/2026 16:06 | 39 | 43.73 |
| 08/27/2026 16:06 | 100 | 43.73 |
| 08/27/2026 16:06 | 100 | 43.73 |
| 08/27/2026 16:06 | 100 | 43.75 |
| 08/27/2026 16:06 | 100 | 43.74 |
| 08/27/2026 16:06 | 100 | 43.74 |
| 08/27/2026 16:06 | 96 | 43.74 |
| 08/27/2026 16:06 | 4 | 43.74 |
| 08/27/2026 16:06 | 54 | 43.73 |
| 08/27/2026 16:06 | 100 | 43.73 |
| 08/27/2026 16:06 | 60 | 43.73 |
| 08/27/2026 16:06 | 4 | 43.73 |
| 08/27/2026 16:06 | 100 | 43.73 |
| 08/27/2026 16:06 | 5 | 43.73 |
| 08/27/2026 16:06 | 4 | 43.73 |
| 08/27/2026 16:06 | 10 | 43.72 |
| 08/27/2026 16:06 | 10 | 43.71 |
| 08/27/2026 16:06 | 27 | 43.71 |
| 08/27/2026 16:06 | 104 | 43.71 |
| 08/27/2026 16:06 | 50 | 43.715 |
| 08/27/2026 16:06 | 50 | 43.715 |
| 08/27/2026 16:06 | 51 | 43.70 |
| 08/27/2026 16:06 | 4 | 43.70 |
| 08/27/2026 16:06 | 100 | 43.69 |
| 08/27/2026 16:06 | 10 | 43.66 |
| 08/27/2026 16:06 | 100 | 43.67 |
| 08/27/2026 16:06 | 100 | 43.67 |
| 08/27/2026 16:06 | 100 | 43.67 |
| 08/27/2026 16:06 | 28 | 43.66 |
| 08/27/2026 16:06 | 24 | 43.66 |
| 08/27/2026 16:06 | 24 | 43.66 |
| 08/27/2026 16:06 | 24 | 43.66 |
| 08/27/2026 16:06 | 24 | 43.66 |
| 08/27/2026 16:06 | 34 | 43.66 |
| 08/27/2026 16:06 | 2 | 43.66 |
| 08/27/2026 16:06 | 50 | 43.66 |
| 08/27/2026 16:06 | 100 | 43.64 |
| 08/27/2026 16:06 | 2 | 43.65 |
| 08/27/2026 16:06 | 81 | 43.65 |
| 08/27/2026 16:06 | 100 | 43.65 |
| 08/27/2026 16:06 | 1 | 43.64 |
| 08/27/2026 16:06 | 200 | 43.64 |
| 08/27/2026 16:06 | 4 | 43.64 |
| 08/27/2026 16:06 | 2 | 43.65 |
| 08/27/2026 16:06 | 1 | 43.66 |
| 08/27/2026 16:06 | 1 | 43.66 |
| 08/27/2026 16:06 | 26 | 43.67 |
| 08/27/2026 16:06 | 74 | 43.67 |
| 08/27/2026 16:06 | 4 | 43.67 |
| 08/27/2026 16:06 | 50 | 43.67 |
| 08/27/2026 16:06 | 36 | 43.67 |
| 08/27/2026 16:06 | 50 | 43.685 |
| 08/27/2026 16:06 | 50 | 43.685 |
| 08/27/2026 16:06 | 36 | 43.68 |
| 08/27/2026 16:06 | 68 | 43.70 |
| 08/27/2026 16:06 | 32 | 43.70 |
| 08/27/2026 16:06 | 8 | 43.70 |
| 08/27/2026 16:06 | 1 | 43.71 |
| 08/27/2026 16:06 | 125 | 43.71 |
| 08/27/2026 16:06 | 75 | 43.71 |
| 08/27/2026 16:06 | 89 | 43.71 |
| 08/27/2026 16:06 | 100 | 43.71 |
| 08/27/2026 16:06 | 4 | 43.71 |
| 08/27/2026 16:06 | 200 | 43.71 |
| 08/27/2026 16:06 | 100 | 43.72 |
| 08/27/2026 16:06 | 2 | 43.72 |
| 08/27/2026 16:06 | 100 | 43.72 |
| 08/27/2026 16:06 | 315 | 43.72 |
| 08/27/2026 16:06 | 137 | 43.72 |
| 08/27/2026 16:06 | 48 | 43.72 |
| 08/27/2026 16:06 | 17 | 43.71 |
| 08/27/2026 16:06 | 1 | 43.68 |
| 08/27/2026 16:06 | 52 | 43.69 |
| 08/27/2026 16:06 | 12 | 43.68 |
| 08/27/2026 16:06 | 17 | 43.68 |
| 08/27/2026 16:06 | 19 | 43.68 |
| 08/27/2026 16:06 | 53 | 43.68 |
| 08/27/2026 16:06 | 46 | 43.68 |
| 08/27/2026 16:06 | 54 | 43.68 |
| 08/27/2026 16:06 | 19 | 43.68 |
| 08/27/2026 16:06 | 6 | 43.69 |
| 08/27/2026 16:06 | 5 | 43.68 |
| 08/27/2026 16:06 | 100 | 43.67 |
| 08/27/2026 16:06 | 20 | 43.65 |
| 08/27/2026 16:06 | 100 | 43.655 |
| 08/27/2026 16:06 | 46 | 43.66 |
| 08/27/2026 16:06 | 2 | 43.66 |
| 08/27/2026 16:06 | 4 | 43.66 |
| 08/27/2026 16:06 | 59 | 43.655 |
| 08/27/2026 16:06 | 4 | 43.655 |
| 08/27/2026 16:06 | 40 | 43.64 |
| 08/27/2026 16:06 | 20 | 43.64 |
| 08/27/2026 16:06 | 40 | 43.64 |
| 08/27/2026 16:06 | 100 | 43.64 |
| 08/27/2026 16:06 | 100 | 43.64 |
| 08/27/2026 16:06 | 18 | 43.66 |
| 08/27/2026 16:06 | 2 | 43.66 |
| 08/27/2026 16:06 | 2 | 43.66 |
| 08/27/2026 16:06 | 4 | 43.68 |
| 08/27/2026 16:06 | 1 | 43.68 |
| 08/27/2026 16:06 | 300 | 43.67 |
| 08/27/2026 16:06 | 100 | 43.65 |
| 08/27/2026 16:06 | 4 | 43.65 |
| 08/27/2026 16:06 | 20 | 43.65 |
| 08/27/2026 16:05 | 2 | 43.63 |
| 08/27/2026 16:05 | 100 | 43.62 |
| 08/27/2026 16:05 | 12 | 43.62 |
| 08/27/2026 16:05 | 88 | 43.62 |
| 08/27/2026 16:05 | 12 | 43.62 |
| 08/27/2026 16:05 | 6 | 43.59 |
| 08/27/2026 16:05 | 2 | 43.59 |
| 08/27/2026 16:05 | 2 | 43.59 |
| 08/27/2026 16:05 | 137 | 43.59 |
| 08/27/2026 16:05 | 73 | 43.59 |
| 08/27/2026 16:05 | 4 | 43.58 |
| 08/27/2026 16:05 | 4 | 43.59 |
| 08/27/2026 16:05 | 100 | 43.60 |
| 08/27/2026 16:05 | 4 | 43.60 |
| 08/27/2026 16:05 | 37 | 43.59 |
| 08/27/2026 16:05 | 50 | 43.565 |
| 08/27/2026 16:05 | 50 | 43.565 |
| 08/27/2026 16:05 | 50 | 43.565 |
| 08/27/2026 16:05 | 200 | 43.57 |
| 08/27/2026 16:05 | 100 | 43.57 |
| 08/27/2026 16:05 | 100 | 43.57 |
| 08/27/2026 16:05 | 300 | 43.57 |
| 08/27/2026 16:05 | 37 | 43.58 |
| 08/27/2026 16:05 | 10 | 43.59 |
| 08/27/2026 16:05 | 200 | 43.59 |
| 08/27/2026 16:05 | 20 | 43.59 |
| 08/27/2026 16:05 | 100 | 43.60 |
| 08/27/2026 16:05 | 200 | 43.59 |
| 08/27/2026 16:05 | 1 | 43.60 |
| 08/27/2026 16:05 | 50 | 43.60 |
| 08/27/2026 16:05 | 50 | 43.60 |
| 08/27/2026 16:05 | 5 | 43.59 |
| 08/27/2026 16:05 | 6 | 43.585 |
| 08/27/2026 16:05 | 100 | 43.58 |
| 08/27/2026 16:05 | 100 | 43.58 |
| 08/27/2026 16:05 | 2 | 43.58 |
| 08/27/2026 16:05 | 100 | 43.58 |
| 08/27/2026 16:05 | 74 | 43.58 |
| 08/27/2026 16:05 | 26 | 43.58 |
| 08/27/2026 16:05 | 100 | 43.57 |
| 08/27/2026 16:05 | 100 | 43.57 |
| 08/27/2026 16:04 | 38 | 43.52 |
| 08/27/2026 16:04 | 100 | 43.53 |
| 08/27/2026 16:04 | 3 | 43.54 |
| 08/27/2026 16:04 | 199 | 43.57 |
| 08/27/2026 16:04 | 1 | 43.57 |
| 08/27/2026 16:04 | 74 | 43.56 |
| 08/27/2026 16:04 | 1 | 43.56 |
| 08/27/2026 16:04 | 100 | 43.53 |
| 08/27/2026 16:04 | 4 | 43.53 |
| 08/27/2026 16:04 | 5 | 43.53 |
| 08/27/2026 16:04 | 72 | 43.52 |
| 08/27/2026 16:04 | 28 | 43.52 |
| 08/27/2026 16:04 | 86 | 43.52 |
| 08/27/2026 16:04 | 14 | 43.52 |
| 08/27/2026 16:04 | 100 | 43.52 |
| 08/27/2026 16:04 | 4 | 43.52 |
| 08/27/2026 16:04 | 100 | 43.52 |
| 08/27/2026 16:04 | 100 | 43.49 |
| 08/27/2026 16:04 | 4 | 43.49 |
| 08/27/2026 16:04 | 100 | 43.49 |
| 08/27/2026 16:04 | 64 | 43.49 |
| 08/27/2026 16:04 | 37 | 43.51 |
| 08/27/2026 16:04 | 38 | 43.50 |
| 08/27/2026 16:04 | 74 | 43.50 |
| 08/27/2026 16:04 | 2 | 43.51 |
| 08/27/2026 16:04 | 1 | 43.51 |
| 08/27/2026 16:04 | 38 | 43.51 |
| 08/27/2026 16:04 | 39 | 43.52 |
| 08/27/2026 16:04 | 38 | 43.52 |
| 08/27/2026 16:04 | 200 | 43.535 |
| 08/27/2026 16:04 | 20 | 43.54 |
| 08/27/2026 16:04 | 38 | 43.53 |
| 08/27/2026 16:04 | 100 | 43.57 |
| 08/27/2026 16:04 | 100 | 43.55 |
| 08/27/2026 16:04 | 100 | 43.55 |
| 08/27/2026 16:04 | 4 | 43.54 |
| 08/27/2026 16:04 | 20 | 43.54 |
| 08/27/2026 16:04 | 97 | 43.54 |
| 08/27/2026 16:04 | 3 | 43.54 |
| 08/27/2026 16:04 | 200 | 43.54 |
| 08/27/2026 16:04 | 100 | 43.515 |
| 08/27/2026 16:04 | 39 | 43.55 |
| 08/27/2026 16:04 | 61 | 43.55 |
| 08/27/2026 16:04 | 2 | 43.55 |
| 08/27/2026 16:04 | 37 | 43.55 |
| 08/27/2026 16:04 | 63 | 43.55 |
| 08/27/2026 16:04 | 5 | 43.55 |
| 08/27/2026 16:04 | 100 | 43.55 |
| 08/27/2026 16:04 | 39 | 43.565 |
| 08/27/2026 16:04 | 38 | 43.565 |
| 08/27/2026 16:04 | 100 | 43.565 |
| 08/27/2026 16:04 | 35 | 43.565 |
| 08/27/2026 16:03 | 3 | 43.565 |
| 08/27/2026 16:03 | 1 | 43.56 |
| 08/27/2026 16:03 | 1 | 43.57 |
| 08/27/2026 16:03 | 6 | 43.56 |
| 08/27/2026 16:03 | 300 | 43.56 |
| 08/27/2026 16:03 | 190 | 43.52 |
| 08/27/2026 16:03 | 4 | 43.48 |
| 08/27/2026 16:03 | 39 | 43.49 |
| 08/27/2026 16:03 | 39 | 43.49 |
| 08/27/2026 16:03 | 39 | 43.50 |
| 08/27/2026 16:03 | 40 | 43.53 |
| 08/27/2026 16:03 | 100 | 43.54 |
| 08/27/2026 16:03 | 3 | 43.55 |
| 08/27/2026 16:03 | 100 | 43.54 |
| 08/27/2026 16:03 | 100 | 43.51 |
| 08/27/2026 16:03 | 100 | 43.51 |
| 08/27/2026 16:03 | 3 | 43.52 |
| 08/27/2026 16:03 | 1 | 43.52 |
| 08/27/2026 16:03 | 20 | 43.52 |
| 08/27/2026 16:03 | 6 | 43.535 |
| 08/27/2026 16:03 | 6 | 43.53 |
| 08/27/2026 16:03 | 57 | 43.53 |
| 08/27/2026 16:03 | 2 | 43.52 |
| 08/27/2026 16:03 | 3 | 43.52 |
| 08/27/2026 16:03 | 17 | 43.52 |
| 08/27/2026 16:03 | 2 | 43.52 |
| 08/27/2026 16:03 | 51 | 43.49 |
| 08/27/2026 16:03 | 30 | 43.49 |
| 08/27/2026 16:03 | 30 | 43.495 |
| 08/27/2026 16:03 | 99 | 43.49 |
| 08/27/2026 16:03 | 22 | 43.49 |
| 08/27/2026 16:03 | 100 | 43.48 |
| 08/27/2026 16:03 | 40 | 43.48 |
| 08/27/2026 16:03 | 100 | 43.48 |
| 08/27/2026 16:03 | 1 | 43.50 |
| 08/27/2026 16:03 | 40 | 43.47 |
| 08/27/2026 16:03 | 100 | 43.51 |
| 08/27/2026 16:03 | 22 | 43.51 |
| 08/27/2026 16:03 | 300 | 43.51 |
| 08/27/2026 16:03 | 4 | 43.50 |
| 08/27/2026 16:03 | 22 | 43.50 |
| 08/27/2026 16:03 | 4 | 43.49 |
| 08/27/2026 16:03 | 18 | 43.49 |
| 08/27/2026 16:03 | 100 | 43.49 |
| 08/27/2026 16:03 | 18 | 43.49 |
| 08/27/2026 16:03 | 100 | 43.48 |
| 08/27/2026 16:03 | 4 | 43.49 |
| 08/27/2026 16:03 | 5 | 43.49 |
| 08/27/2026 16:03 | 40 | 43.49 |
| 08/27/2026 16:03 | 100 | 43.49 |
| 08/27/2026 16:03 | 18 | 43.49 |
| 08/27/2026 16:03 | 79 | 43.50 |
| 08/27/2026 16:03 | 100 | 43.50 |
| 08/27/2026 16:03 | 21 | 43.50 |
| 08/27/2026 16:03 | 93 | 43.50 |
| 08/27/2026 16:03 | 107 | 43.50 |
| 08/27/2026 16:03 | 31 | 43.50 |
| 08/27/2026 16:03 | 21 | 43.50 |
| 08/27/2026 16:03 | 80 | 43.48 |
| 08/27/2026 16:03 | 100 | 43.48 |
| 08/27/2026 16:03 | 20 | 43.48 |
| 08/27/2026 16:03 | 200 | 43.47 |
| 08/27/2026 16:03 | 200 | 43.47 |
| 08/27/2026 16:03 | 32 | 43.47 |
| 08/27/2026 16:03 | 3 | 43.48 |
| 08/27/2026 16:03 | 100 | 43.49 |
| 08/27/2026 16:03 | 59 | 43.49 |
| 08/27/2026 16:03 | 2 | 43.52 |
| 08/27/2026 16:03 | 20 | 43.52 |
| 08/27/2026 16:03 | 20 | 43.52 |
| 08/27/2026 16:02 | 100 | 43.535 |
| 08/27/2026 16:02 | 100 | 43.535 |
| 08/27/2026 16:02 | 50 | 43.535 |
| 08/27/2026 16:02 | 38 | 43.54 |
| 08/27/2026 16:02 | 40 | 43.55 |
| 08/27/2026 16:02 | 38 | 43.55 |
| 08/27/2026 16:02 | 300 | 43.56 |
| 08/27/2026 16:02 | 39 | 43.56 |
| 08/27/2026 16:02 | 50 | 43.56 |
| 08/27/2026 16:02 | 20 | 43.56 |
| 08/27/2026 16:02 | 100 | 43.57 |
| 08/27/2026 16:02 | 100 | 43.57 |
| 08/27/2026 16:02 | 88 | 43.57 |
| 08/27/2026 16:02 | 1 | 43.57 |
| 08/27/2026 16:02 | 11 | 43.57 |
| 08/27/2026 16:02 | 1 | 43.57 |
| 08/27/2026 16:02 | 4 | 43.54 |
| 08/27/2026 16:02 | 42 | 43.55 |
| 08/27/2026 16:02 | 39 | 43.565 |
| 08/27/2026 16:02 | 39 | 43.565 |
| 08/27/2026 16:02 | 40 | 43.565 |
| 08/27/2026 16:02 | 40 | 43.57 |
| 08/27/2026 16:02 | 40 | 43.57 |
| 08/27/2026 16:02 | 12 | 43.58 |
| 08/27/2026 16:02 | 79 | 43.59 |
| 08/27/2026 16:02 | 20 | 43.59 |
| 08/27/2026 16:02 | 1 | 43.59 |
| 08/27/2026 16:02 | 20 | 43.55 |
| 08/27/2026 16:02 | 30 | 43.54 |
| 08/27/2026 16:02 | 50 | 43.54 |
| 08/27/2026 16:02 | 20 | 43.54 |
| 08/27/2026 16:02 | 100 | 43.54 |
| 08/27/2026 16:02 | 200 | 43.54 |
| 08/27/2026 16:02 | 2 | 43.52 |
| 08/27/2026 16:01 | 200 | 43.60 |
| 08/27/2026 16:01 | 100 | 43.62 |
| 08/27/2026 16:01 | 2 | 43.62 |
| 08/27/2026 16:01 | 40 | 43.63 |
| 08/27/2026 16:01 | 1 | 43.63 |
| 08/27/2026 16:01 | 60 | 43.64 |
| 08/27/2026 16:01 | 45 | 43.64 |
| 08/27/2026 16:01 | 55 | 43.64 |
| 08/27/2026 16:01 | 100 | 43.65 |
| 08/27/2026 16:01 | 100 | 43.66 |
| 08/27/2026 16:01 | 40 | 43.66 |
| 08/27/2026 16:01 | 100 | 43.68 |
| 08/27/2026 16:01 | 1 | 43.68 |
| 08/27/2026 16:01 | 102 | 43.68 |
| 08/27/2026 16:01 | 100 | 43.68 |
| 08/27/2026 16:01 | 97 | 43.68 |
| 08/27/2026 16:01 | 3 | 43.68 |
| 08/27/2026 16:01 | 45 | 43.70 |
| 08/27/2026 16:01 | 61 | 43.70 |
| 08/27/2026 16:01 | 100 | 43.70 |
| 08/27/2026 16:01 | 50 | 43.72 |
| 08/27/2026 16:01 | 9 | 43.72 |
| 08/27/2026 16:01 | 3 | 43.72 |
| 08/27/2026 16:01 | 40 | 43.70 |
| 08/27/2026 16:01 | 20 | 43.70 |
| 08/27/2026 16:01 | 2 | 43.70 |
| 08/27/2026 16:01 | 100 | 43.65 |
| 08/27/2026 16:01 | 40 | 43.66 |
| 08/27/2026 16:01 | 100 | 43.66 |
| 08/27/2026 16:01 | 20 | 43.67 |
| 08/27/2026 16:01 | 100 | 43.67 |
| 08/27/2026 16:01 | 50 | 43.66 |
| 08/27/2026 16:01 | 100 | 43.65 |
| 08/27/2026 16:01 | 100 | 43.65 |
| 08/27/2026 16:01 | 200 | 43.64 |
| 08/27/2026 16:01 | 2 | 43.65 |
| 08/27/2026 16:01 | 100 | 43.65 |
| 08/27/2026 16:01 | 47 | 43.67 |
| 08/27/2026 16:01 | 6 | 43.68 |
| 08/27/2026 16:01 | 100 | 43.66 |
| 08/27/2026 16:01 | 79 | 43.66 |
| 08/27/2026 16:01 | 21 | 43.66 |
| 08/27/2026 16:01 | 79 | 43.66 |
| 08/27/2026 16:01 | 21 | 43.66 |
| 08/27/2026 16:01 | 38 | 43.66 |
| 08/27/2026 16:01 | 18 | 43.66 |
| 08/27/2026 16:01 | 3 | 43.66 |
| 08/27/2026 16:01 | 41 | 43.66 |
| 08/27/2026 16:00 | 4 | 43.635 |
| 08/27/2026 16:00 | 50 | 43.63 |
| 08/27/2026 16:00 | 100 | 43.61 |
| 08/27/2026 16:00 | 100 | 43.64 |
| 08/27/2026 16:00 | 300 | 43.64 |
| 08/27/2026 16:00 | 100 | 43.64 |
| 08/27/2026 16:00 | 1 | 43.69 |
| 08/27/2026 16:00 | 20 | 43.71 |
| 08/27/2026 16:00 | 2 | 43.735 |
| 08/27/2026 16:00 | 40 | 43.73 |
| 08/27/2026 16:00 | 92 | 43.73 |
| 08/27/2026 16:00 | 8 | 43.73 |
| 08/27/2026 16:00 | 1 | 43.71 |
| 08/27/2026 16:00 | 108 | 43.69 |
| 08/27/2026 16:00 | 4 | 43.69 |
| 08/27/2026 16:00 | 50 | 43.70 |
| 08/27/2026 16:00 | 74 | 43.71 |
| 08/27/2026 16:00 | 1 | 43.71 |
| 08/27/2026 16:00 | 3 | 43.74 |
| 08/27/2026 16:00 | 100 | 43.76 |
| 08/27/2026 16:00 | 22 | 43.72 |
| 08/27/2026 16:00 | 78 | 43.72 |
| 08/27/2026 16:00 | 100 | 43.72 |
| 08/27/2026 16:00 | 100 | 43.72 |
| 08/27/2026 16:00 | 1 | 43.70 |
| 08/27/2026 16:00 | 79 | 43.69 |
| 08/27/2026 16:00 | 21 | 43.69 |
| 08/27/2026 16:00 | 3 | 43.69 |
| 08/27/2026 16:00 | 1 | 43.69 |
| 08/27/2026 16:00 | 96 | 43.69 |
| 08/27/2026 16:00 | 4 | 43.69 |
| 08/27/2026 16:00 | 100 | 43.685 |
| 08/27/2026 15:59 | 100 | 43.69 |
| 08/27/2026 15:59 | 100 | 43.70 |
| 08/27/2026 15:59 | 1 | 43.70 |
| 08/27/2026 15:59 | 2 | 43.71 |
| 08/27/2026 15:59 | 100 | 43.715 |
| 08/27/2026 15:59 | 100 | 43.72 |
| 08/27/2026 15:59 | 81 | 43.72 |
| 08/27/2026 15:59 | 7 | 43.72 |
| 08/27/2026 15:59 | 11 | 43.72 |
| 08/27/2026 15:59 | 1 | 43.72 |
| 08/27/2026 15:59 | 40 | 43.71 |
| 08/27/2026 15:59 | 100 | 43.73 |
| 08/27/2026 15:59 | 100 | 43.73 |
| 08/27/2026 15:59 | 100 | 43.73 |
| 08/27/2026 15:59 | 69 | 43.73 |
| 08/27/2026 15:59 | 9 | 43.73 |
| 08/27/2026 15:59 | 11 | 43.73 |
| 08/27/2026 15:59 | 11 | 43.73 |
| 08/27/2026 15:59 | 11 | 43.73 |
| 08/27/2026 15:59 | 89 | 43.73 |
| 08/27/2026 15:59 | 100 | 43.73 |
| 08/27/2026 15:59 | 100 | 43.75 |
| 08/27/2026 15:59 | 2 | 43.75 |
| 08/27/2026 15:59 | 1 | 43.75 |
| 08/27/2026 15:59 | 342 | 43.75 |
| 08/27/2026 15:59 | 100 | 43.755 |
| 08/27/2026 15:59 | 50 | 43.76 |
| 08/27/2026 15:59 | 50 | 43.76 |
| 08/27/2026 15:59 | 100 | 43.75 |
| 08/27/2026 15:59 | 1 | 43.74 |
| 08/27/2026 15:59 | 396 | 43.74 |
| 08/27/2026 15:59 | 100 | 43.73 |
| 08/27/2026 15:59 | 50 | 43.73 |
| 08/27/2026 15:59 | 10 | 43.73 |
| 08/27/2026 15:59 | 25 | 43.72 |
| 08/27/2026 15:59 | 75 | 43.72 |
| 08/27/2026 15:59 | 1 | 43.72 |
| 08/27/2026 15:59 | 100 | 43.70 |
| 08/27/2026 15:59 | 5 | 43.70 |
| 08/27/2026 15:59 | 50 | 43.70 |
| 08/27/2026 15:59 | 2 | 43.68 |
| 08/27/2026 15:59 | 50 | 43.67 |
| 08/27/2026 15:58 | 20 | 43.68 |
| 08/27/2026 15:58 | 88 | 43.68 |
| 08/27/2026 15:58 | 5 | 43.68 |
| 08/27/2026 15:58 | 7 | 43.68 |
| 08/27/2026 15:58 | 100 | 43.68 |
| 08/27/2026 15:58 | 7 | 43.68 |
| 08/27/2026 15:58 | 100 | 43.68 |
| 08/27/2026 15:58 | 6 | 43.67 |
| 08/27/2026 15:58 | 40 | 43.64 |
| 08/27/2026 15:58 | 27 | 43.64 |
| 08/27/2026 15:58 | 4 | 43.64 |
| 08/27/2026 15:58 | 33 | 43.65 |
| 08/27/2026 15:58 | 8 | 43.65 |
| 08/27/2026 15:58 | 33 | 43.64 |
| 08/27/2026 15:58 | 33 | 43.62 |
| 08/27/2026 15:58 | 9 | 43.61 |
| 08/27/2026 15:58 | 100 | 43.60 |
| 08/27/2026 15:58 | 100 | 43.60 |
| 08/27/2026 15:58 | 26 | 43.60 |
| 08/27/2026 15:58 | 9 | 43.61 |
| 08/27/2026 15:58 | 100 | 43.61 |
| 08/27/2026 15:58 | 27 | 43.61 |
| 08/27/2026 15:58 | 73 | 43.61 |
| 08/27/2026 15:58 | 100 | 43.61 |
| 08/27/2026 15:58 | 86 | 43.61 |
| 08/27/2026 15:58 | 14 | 43.61 |
| 08/27/2026 15:58 | 86 | 43.61 |
| 08/27/2026 15:58 | 14 | 43.61 |
| 08/27/2026 15:58 | 100 | 43.61 |
| 08/27/2026 15:58 | 100 | 43.61 |
| 08/27/2026 15:58 | 100 | 43.61 |
| 08/27/2026 15:58 | 100 | 43.61 |
| 08/27/2026 15:58 | 20 | 43.60 |
| 08/27/2026 15:58 | 38 | 43.58 |
| 08/27/2026 15:58 | 100 | 43.58 |
| 08/27/2026 15:58 | 100 | 43.59 |
| 08/27/2026 15:58 | 100 | 43.58 |
| 08/27/2026 15:58 | 100 | 43.58 |
| 08/27/2026 15:58 | 200 | 43.58 |
| 08/27/2026 15:58 | 100 | 43.58 |
| 08/27/2026 15:58 | 300 | 43.59 |
| 08/27/2026 15:58 | 4 | 43.60 |
| 08/27/2026 15:58 | 100 | 43.60 |
| 08/27/2026 15:58 | 42 | 43.60 |
| 08/27/2026 15:58 | 100 | 43.60 |
| 08/27/2026 15:58 | 1 | 43.63 |
| 08/27/2026 15:58 | 300 | 43.61 |
| 08/27/2026 15:58 | 200 | 43.61 |
| 08/27/2026 15:58 | 42 | 43.61 |
| 08/27/2026 15:58 | 2 | 43.61 |
| 08/27/2026 15:58 | 100 | 43.61 |
| 08/27/2026 15:58 | 20 | 43.61 |
| 08/27/2026 15:58 | 100 | 43.62 |
| 08/27/2026 15:58 | 100 | 43.62 |
| 08/27/2026 15:58 | 53 | 43.62 |
| 08/27/2026 15:58 | 100 | 43.62 |
| 08/27/2026 15:58 | 50 | 43.61 |
| 08/27/2026 15:58 | 50 | 43.61 |
| 08/27/2026 15:58 | 2 | 43.59 |
| 08/27/2026 15:58 | 3 | 43.61 |
| 08/27/2026 15:58 | 7 | 43.60 |
| 08/27/2026 15:58 | 100 | 43.59 |
| 08/27/2026 15:58 | 74 | 43.59 |
| 08/27/2026 15:58 | 3 | 43.59 |
| 08/27/2026 15:58 | 100 | 43.59 |
| 08/27/2026 15:58 | 63 | 43.60 |
| 08/27/2026 15:58 | 37 | 43.60 |
| 08/27/2026 15:58 | 300 | 43.60 |
| 08/27/2026 15:58 | 173 | 43.60 |
| 08/27/2026 15:58 | 7 | 43.60 |
| 08/27/2026 15:58 | 20 | 43.60 |
| 08/27/2026 15:58 | 100 | 43.59 |
| 08/27/2026 15:58 | 100 | 43.59 |
| 08/27/2026 15:58 | 100 | 43.59 |
| 08/27/2026 15:58 | 1 | 43.59 |
| 08/27/2026 15:58 | 50 | 43.555 |
| 08/27/2026 15:58 | 100 | 43.55 |
| 08/27/2026 15:58 | 50 | 43.55 |
| 08/27/2026 15:58 | 50 | 43.55 |
| 08/27/2026 15:58 | 50 | 43.54 |
| 08/27/2026 15:58 | 12 | 43.53 |
| 08/27/2026 15:58 | 100 | 43.51 |
| 08/27/2026 15:58 | 100 | 43.51 |
| 08/27/2026 15:57 | 100 | 43.48 |
| 08/27/2026 15:57 | 20 | 43.48 |
| 08/27/2026 15:57 | 37 | 43.48 |
| 08/27/2026 15:57 | 63 | 43.48 |
| 08/27/2026 15:57 | 2 | 43.48 |
| 08/27/2026 15:57 | 100 | 43.47 |
| 08/27/2026 15:57 | 200 | 43.45 |
| 08/27/2026 15:57 | 85 | 43.44 |
| 08/27/2026 15:57 | 15 | 43.44 |
| 08/27/2026 15:57 | 100 | 43.44 |
| 08/27/2026 15:57 | 100 | 43.44 |
| 08/27/2026 15:57 | 5 | 43.44 |
| 08/27/2026 15:57 | 5 | 43.44 |
| 08/27/2026 15:57 | 100 | 43.44 |
| 08/27/2026 15:57 | 100 | 43.44 |
| 08/27/2026 15:57 | 23 | 43.41 |
| 08/27/2026 15:57 | 69 | 43.42 |
| 08/27/2026 15:57 | 4 | 43.42 |
| 08/27/2026 15:57 | 100 | 43.41 |
| 08/27/2026 15:57 | 50 | 43.38 |
| 08/27/2026 15:57 | 50 | 43.38 |
| 08/27/2026 15:57 | 2 | 43.38 |
| 08/27/2026 15:57 | 20 | 43.39 |
| 08/27/2026 15:57 | 54 | 43.39 |
| 08/27/2026 15:57 | 200 | 43.39 |
| 08/27/2026 15:57 | 52 | 43.415 |
| 08/27/2026 15:57 | 50 | 43.415 |
| 08/27/2026 15:57 | 2 | 43.43 |
| 08/27/2026 15:57 | 40 | 43.42 |
| 08/27/2026 15:57 | 4 | 43.42 |
| 08/27/2026 15:57 | 2 | 43.41 |
| 08/27/2026 15:57 | 14 | 43.43 |
| 08/27/2026 15:57 | 86 | 43.43 |
| 08/27/2026 15:57 | 100 | 43.43 |
| 08/27/2026 15:56 | 4 | 43.47 |
| 08/27/2026 15:56 | 100 | 43.49 |
| 08/27/2026 15:56 | 41 | 43.47 |
| 08/27/2026 15:56 | 4 | 43.47 |
| 08/27/2026 15:56 | 100 | 43.48 |
| 08/27/2026 15:56 | 100 | 43.49 |
| 08/27/2026 15:56 | 100 | 43.49 |
| 08/27/2026 15:56 | 45 | 43.54 |
| 08/27/2026 15:56 | 55 | 43.54 |
| 08/27/2026 15:56 | 50 | 43.54 |
| 08/27/2026 15:56 | 100 | 43.54 |
| 08/27/2026 15:56 | 90 | 43.57 |
| 08/27/2026 15:56 | 10 | 43.57 |
| 08/27/2026 15:56 | 100 | 43.56 |
| 08/27/2026 15:56 | 100 | 43.57 |
| 08/27/2026 15:56 | 20 | 43.57 |
| 08/27/2026 15:56 | 49 | 43.57 |
| 08/27/2026 15:56 | 75 | 43.55 |
| 08/27/2026 15:56 | 4 | 43.55 |
| 08/27/2026 15:56 | 4 | 43.56 |
| 08/27/2026 15:56 | 100 | 43.56 |
| 08/27/2026 15:56 | 100 | 43.59 |
| 08/27/2026 15:56 | 100 | 43.60 |
| 08/27/2026 15:56 | 4 | 43.60 |
| 08/27/2026 15:56 | 32 | 43.56 |
| 08/27/2026 15:56 | 34 | 43.56 |
| 08/27/2026 15:56 | 34 | 43.56 |
| 08/27/2026 15:56 | 34 | 43.56 |
| 08/27/2026 15:56 | 66 | 43.56 |
| 08/27/2026 15:56 | 100 | 43.56 |
| 08/27/2026 15:56 | 100 | 43.54 |
| 08/27/2026 15:56 | 100 | 43.49 |
| 08/27/2026 15:56 | 1 | 43.51 |
| 08/27/2026 15:56 | 100 | 43.51 |
| 08/27/2026 15:56 | 1 | 43.53 |
| 08/27/2026 15:55 | 50 | 43.52 |
| 08/27/2026 15:55 | 100 | 43.53 |
| 08/27/2026 15:55 | 100 | 43.54 |
| 08/27/2026 15:55 | 4 | 43.55 |
| 08/27/2026 15:55 | 44 | 43.53 |
| 08/27/2026 15:55 | 100 | 43.53 |
| 08/27/2026 15:55 | 125 | 43.53 |
| 08/27/2026 15:55 | 100 | 43.53 |
| 08/27/2026 15:55 | 131 | 43.53 |
| 08/27/2026 15:55 | 100 | 43.53 |
| 08/27/2026 15:55 | 100 | 43.51 |
| 08/27/2026 15:55 | 100 | 43.51 |
| 08/27/2026 15:55 | 100 | 43.51 |
| 08/27/2026 15:55 | 100 | 43.51 |
| 08/27/2026 15:55 | 100 | 43.51 |
| 08/27/2026 15:55 | 100 | 43.51 |
| 08/27/2026 15:55 | 100 | 43.51 |
| 08/27/2026 15:55 | 100 | 43.51 |
| 08/27/2026 15:55 | 300 | 43.52 |
| 08/27/2026 15:55 | 100 | 43.52 |
| 08/27/2026 15:55 | 100 | 43.52 |
| 08/27/2026 15:55 | 28 | 43.52 |
| 08/27/2026 15:55 | 50 | 43.52 |
| 08/27/2026 15:55 | 100 | 43.52 |
| 08/27/2026 15:55 | 22 | 43.52 |
| 08/27/2026 15:55 | 100 | 43.52 |
| 08/27/2026 15:55 | 100 | 43.52 |
| 08/27/2026 15:55 | 64 | 43.52 |
| 08/27/2026 15:55 | 36 | 43.52 |
| 08/27/2026 15:55 | 100 | 43.495 |
| 08/27/2026 15:55 | 100 | 43.495 |
| 08/27/2026 15:55 | 100 | 43.495 |
| 08/27/2026 15:55 | 100 | 43.495 |
| 08/27/2026 15:55 | 100 | 43.495 |
| 08/27/2026 15:55 | 100 | 43.495 |
| 08/27/2026 15:55 | 100 | 43.50 |
| 08/27/2026 15:55 | 100 | 43.50 |
| 08/27/2026 15:55 | 100 | 43.50 |
| 08/27/2026 15:55 | 21 | 43.50 |
| 08/27/2026 15:55 | 52 | 43.49 |
| 08/27/2026 15:55 | 50 | 43.47 |
| 08/27/2026 15:55 | 50 | 43.46 |
| 08/27/2026 15:55 | 1 | 43.48 |
| 08/27/2026 15:55 | 300 | 43.49 |
| 08/27/2026 15:55 | 1 | 43.49 |
| 08/27/2026 15:55 | 100 | 43.505 |
| 08/27/2026 15:55 | 100 | 43.51 |
| 08/27/2026 15:55 | 100 | 43.51 |
| 08/27/2026 15:55 | 1 | 43.52 |
| 08/27/2026 15:55 | 100 | 43.55 |
| 08/27/2026 15:55 | 5 | 43.56 |
| 08/27/2026 15:55 | 83 | 43.56 |
| 08/27/2026 15:55 | 17 | 43.56 |
| 08/27/2026 15:54 | 11 | 43.60 |
| 08/27/2026 15:54 | 40 | 43.61 |
| 08/27/2026 15:54 | 2 | 43.61 |
| 08/27/2026 15:54 | 4 | 43.62 |
| 08/27/2026 15:54 | 50 | 43.61 |
| 08/27/2026 15:54 | 50 | 43.61 |
| 08/27/2026 15:54 | 50 | 43.61 |
| 08/27/2026 15:54 | 50 | 43.61 |
| 08/27/2026 15:54 | 50 | 43.61 |
| 08/27/2026 15:54 | 50 | 43.61 |
| 08/27/2026 15:54 | 50 | 43.59 |
| 08/27/2026 15:54 | 50 | 43.625 |
| 08/27/2026 15:54 | 50 | 43.625 |
| 08/27/2026 15:54 | 50 | 43.625 |
| 08/27/2026 15:54 | 50 | 43.625 |
| 08/27/2026 15:54 | 50 | 43.625 |
| 08/27/2026 15:54 | 50 | 43.625 |
| 08/27/2026 15:54 | 50 | 43.625 |
| 08/27/2026 15:54 | 50 | 43.625 |
| 08/27/2026 15:54 | 50 | 43.625 |
| 08/27/2026 15:54 | 100 | 43.625 |
| 08/27/2026 15:54 | 50 | 43.625 |
| 08/27/2026 15:54 | 50 | 43.625 |
| 08/27/2026 15:54 | 100 | 43.625 |
| 08/27/2026 15:54 | 50 | 43.625 |
| 08/27/2026 15:54 | 100 | 43.63 |
| 08/27/2026 15:54 | 1 | 43.63 |
| 08/27/2026 15:54 | 40 | 43.62 |
| 08/27/2026 15:54 | 100 | 43.62 |
| 08/27/2026 15:54 | 4 | 43.60 |
| 08/27/2026 15:54 | 4 | 43.60 |
| 08/27/2026 15:54 | 100 | 43.60 |
| 08/27/2026 15:54 | 300 | 43.63 |
| 08/27/2026 15:54 | 50 | 43.63 |
| 08/27/2026 15:54 | 100 | 43.63 |
| 08/27/2026 15:54 | 300 | 43.63 |
| 08/27/2026 15:54 | 52 | 43.64 |
| 08/27/2026 15:54 | 49 | 43.64 |
| 08/27/2026 15:54 | 49 | 43.64 |
| 08/27/2026 15:54 | 100 | 43.66 |
| 08/27/2026 15:54 | 100 | 43.675 |
| 08/27/2026 15:54 | 2 | 43.67 |
| 08/27/2026 15:54 | 11 | 43.67 |
| 08/27/2026 15:54 | 51 | 43.67 |
| 08/27/2026 15:54 | 18 | 43.68 |
| 08/27/2026 15:54 | 100 | 43.68 |
| 08/27/2026 15:54 | 10 | 43.71 |
| 08/27/2026 15:54 | 100 | 43.71 |
| 08/27/2026 15:54 | 400 | 43.72 |
| 08/27/2026 15:54 | 500 | 43.72 |
| 08/27/2026 15:54 | 100 | 43.72 |
| 08/27/2026 15:54 | 200 | 43.72 |
| 08/27/2026 15:54 | 27 | 43.72 |
| 08/27/2026 15:54 | 3 | 43.74 |
| 08/27/2026 15:54 | 2 | 43.74 |
| 08/27/2026 15:54 | 5 | 43.74 |
| 08/27/2026 15:54 | 61 | 43.73 |
| 08/27/2026 15:54 | 4 | 43.73 |
| 08/27/2026 15:54 | 100 | 43.735 |
| 08/27/2026 15:54 | 1 | 43.72 |
| 08/27/2026 15:54 | 1 | 43.72 |
| 08/27/2026 15:54 | 2 | 43.70 |
| 08/27/2026 15:54 | 8 | 43.70 |
| 08/27/2026 15:54 | 51 | 43.69 |
| 08/27/2026 15:53 | 16 | 43.67 |
| 08/27/2026 15:53 | 4 | 43.67 |
| 08/27/2026 15:53 | 70 | 43.67 |
| 08/27/2026 15:53 | 22 | 43.66 |
| 08/27/2026 15:53 | 3 | 43.62 |
| 08/27/2026 15:53 | 20 | 43.60 |
| 08/27/2026 15:53 | 1 | 43.60 |
| 08/27/2026 15:53 | 50 | 43.59 |
| 08/27/2026 15:53 | 6 | 43.57 |
| 08/27/2026 15:53 | 94 | 43.57 |
| 08/27/2026 15:53 | 100 | 43.53 |
| 08/27/2026 15:53 | 100 | 43.53 |
| 08/27/2026 15:53 | 50 | 43.50 |
| 08/27/2026 15:53 | 50 | 43.50 |
| 08/27/2026 15:53 | 100 | 43.50 |
| 08/27/2026 15:52 | 5 | 43.49 |
| 08/27/2026 15:52 | 50 | 43.47 |
| 08/27/2026 15:52 | 50 | 43.48 |
| 08/27/2026 15:52 | 500 | 43.49 |
| 08/27/2026 15:52 | 16 | 43.50 |
| 08/27/2026 15:52 | 50 | 43.50 |
| 08/27/2026 15:52 | 100 | 43.50 |
| 08/27/2026 15:52 | 100 | 43.50 |
| 08/27/2026 15:52 | 100 | 43.50 |
| 08/27/2026 15:52 | 100 | 43.50 |
| 08/27/2026 15:52 | 50 | 43.49 |
| 08/27/2026 15:52 | 49 | 43.45 |
| 08/27/2026 15:52 | 62 | 43.48 |
| 08/27/2026 15:52 | 38 | 43.48 |
| 08/27/2026 15:52 | 20 | 43.53 |
| 08/27/2026 15:52 | 100 | 43.54 |
| 08/27/2026 15:52 | 1 | 43.555 |
| 08/27/2026 15:52 | 100 | 43.54 |
| 08/27/2026 15:52 | 60 | 43.54 |
| 08/27/2026 15:52 | 40 | 43.54 |
| 08/27/2026 15:52 | 3 | 43.54 |
| 08/27/2026 15:52 | 49 | 43.51 |
| 08/27/2026 15:52 | 1 | 43.52 |
| 08/27/2026 15:52 | 100 | 43.52 |
| 08/27/2026 15:51 | 5 | 43.56 |
| 08/27/2026 15:51 | 41 | 43.54 |
| 08/27/2026 15:51 | 100 | 43.54 |
| 08/27/2026 15:51 | 100 | 43.54 |
| 08/27/2026 15:51 | 20 | 43.56 |
| 08/27/2026 15:51 | 2 | 43.58 |
| 08/27/2026 15:51 | 261 | 43.55 |
| 08/27/2026 15:51 | 126 | 43.555 |
| 08/27/2026 15:51 | 34 | 43.56 |
| 08/27/2026 15:51 | 1 | 43.56 |
| 08/27/2026 15:51 | 200 | 43.52 |
| 08/27/2026 15:51 | 12 | 43.51 |
| 08/27/2026 15:51 | 100 | 43.48 |
| 08/27/2026 15:51 | 41 | 43.48 |
| 08/27/2026 15:51 | 100 | 43.48 |
| 08/27/2026 15:51 | 4 | 43.48 |
| 08/27/2026 15:51 | 2 | 43.48 |
| 08/27/2026 15:51 | 12 | 43.48 |
| 08/27/2026 15:51 | 4 | 43.48 |
| 08/27/2026 15:51 | 6 | 43.48 |
| 08/27/2026 15:51 | 11 | 43.48 |
| 08/27/2026 15:51 | 100 | 43.45 |
| 08/27/2026 15:51 | 100 | 43.45 |
| 08/27/2026 15:51 | 100 | 43.45 |
| 08/27/2026 15:51 | 67 | 43.45 |
| 08/27/2026 15:51 | 33 | 43.45 |
| 08/27/2026 15:51 | 100 | 43.45 |
| 08/27/2026 15:51 | 100 | 43.45 |
| 08/27/2026 15:51 | 100 | 43.45 |
| 08/27/2026 15:51 | 100 | 43.43 |
| 08/27/2026 15:51 | 100 | 43.42 |
| 08/27/2026 15:51 | 40 | 43.42 |
| 08/27/2026 15:51 | 6 | 43.42 |
| 08/27/2026 15:51 | 194 | 43.42 |
| 08/27/2026 15:51 | 5 | 43.39 |
| 08/27/2026 15:51 | 100 | 43.39 |
| 08/27/2026 15:51 | 100 | 43.39 |
| 08/27/2026 15:51 | 4 | 43.38 |
| 08/27/2026 15:51 | 2 | 43.36 |
| 08/27/2026 15:51 | 50 | 43.35 |
| 08/27/2026 15:51 | 50 | 43.35 |
| 08/27/2026 15:51 | 100 | 43.35 |
| 08/27/2026 15:51 | 100 | 43.36 |
| 08/27/2026 15:51 | 48 | 43.36 |
| 08/27/2026 15:51 | 3 | 43.39 |
| 08/27/2026 15:51 | 15 | 43.36 |
| 08/27/2026 15:51 | 22 | 43.40 |
| 08/27/2026 15:51 | 78 | 43.40 |
| 08/27/2026 15:51 | 18 | 43.40 |
| 08/27/2026 15:51 | 82 | 43.40 |
| 08/27/2026 15:51 | 100 | 43.40 |
| 08/27/2026 15:51 | 96 | 43.40 |
| 08/27/2026 15:51 | 4 | 43.40 |
| 08/27/2026 15:51 | 100 | 43.40 |
| 08/27/2026 15:51 | 100 | 43.40 |
| 08/27/2026 15:51 | 4 | 43.41 |
| 08/27/2026 15:50 | 41 | 43.44 |
| 08/27/2026 15:50 | 100 | 43.44 |
| 08/27/2026 15:50 | 74 | 43.44 |
| 08/27/2026 15:50 | 4 | 43.44 |
| 08/27/2026 15:50 | 2 | 43.43 |
| 08/27/2026 15:50 | 100 | 43.43 |
| 08/27/2026 15:50 | 100 | 43.43 |
| 08/27/2026 15:50 | 9 | 43.46 |
| 08/27/2026 15:50 | 50 | 43.445 |
| 08/27/2026 15:50 | 218 | 43.43 |
| 08/27/2026 15:50 | 100 | 43.43 |
| 08/27/2026 15:50 | 100 | 43.43 |
| 08/27/2026 15:50 | 2 | 43.45 |
| 08/27/2026 15:50 | 1 | 43.46 |
| 08/27/2026 15:50 | 100 | 43.46 |
| 08/27/2026 15:50 | 5 | 43.46 |
| 08/27/2026 15:50 | 100 | 43.46 |
| 08/27/2026 15:49 | 29 | 43.43 |
| 08/27/2026 15:49 | 71 | 43.43 |
| 08/27/2026 15:49 | 100 | 43.43 |
| 08/27/2026 15:49 | 20 | 43.43 |
| 08/27/2026 15:49 | 100 | 43.43 |
| 08/27/2026 15:49 | 35 | 43.40 |
| 08/27/2026 15:49 | 50 | 43.40 |
| 08/27/2026 15:49 | 15 | 43.40 |
| 08/27/2026 15:49 | 100 | 43.40 |
| 08/27/2026 15:49 | 5 | 43.40 |
| 08/27/2026 15:49 | 100 | 43.40 |
| 08/27/2026 15:49 | 67 | 43.38 |
| 08/27/2026 15:49 | 33 | 43.38 |
| 08/27/2026 15:49 | 67 | 43.38 |
| 08/27/2026 15:49 | 33 | 43.38 |
| 08/27/2026 15:49 | 29 | 43.38 |
| 08/27/2026 15:49 | 71 | 43.38 |
| 08/27/2026 15:49 | 56 | 43.38 |
| 08/27/2026 15:49 | 4 | 43.38 |
| 08/27/2026 15:49 | 38 | 43.38 |
| 08/27/2026 15:49 | 1 | 43.36 |
| 08/27/2026 15:49 | 50 | 43.33 |
| 08/27/2026 15:49 | 11 | 43.34 |
| 08/27/2026 15:49 | 89 | 43.34 |
| 08/27/2026 15:49 | 100 | 43.34 |
| 08/27/2026 15:49 | 100 | 43.35 |
| 08/27/2026 15:49 | 4 | 43.35 |
| 08/27/2026 15:49 | 172 | 43.375 |
| 08/27/2026 15:49 | 100 | 43.37 |
| 08/27/2026 15:49 | 50 | 43.40 |
| 08/27/2026 15:49 | 50 | 43.39 |
| 08/27/2026 15:49 | 100 | 43.40 |
| 08/27/2026 15:49 | 20 | 43.40 |
| 08/27/2026 15:49 | 79 | 43.40 |
| 08/27/2026 15:49 | 100 | 43.40 |
| 08/27/2026 15:49 | 100 | 43.40 |
| 08/27/2026 15:49 | 100 | 43.40 |
| 08/27/2026 15:49 | 33 | 43.40 |
| 08/27/2026 15:49 | 1 | 43.44 |
| 08/27/2026 15:48 | 100 | 43.45 |
| 08/27/2026 15:48 | 100 | 43.44 |
| 08/27/2026 15:48 | 100 | 43.44 |
| 08/27/2026 15:48 | 95 | 43.44 |
| 08/27/2026 15:48 | 5 | 43.44 |
| 08/27/2026 15:48 | 67 | 43.40 |
| 08/27/2026 15:48 | 1088 | 43.43 |
| 08/27/2026 15:48 | 54 | 43.47 |
| 08/27/2026 15:48 | 46 | 43.47 |
| 08/27/2026 15:48 | 100 | 43.455 |
| 08/27/2026 15:48 | 97 | 43.46 |
| 08/27/2026 15:48 | 3 | 43.46 |
| 08/27/2026 15:48 | 200 | 43.47 |
| 08/27/2026 15:48 | 100 | 43.48 |
| 08/27/2026 15:48 | 100 | 43.49 |
| 08/27/2026 15:48 | 4 | 43.51 |
| 08/27/2026 15:48 | 5 | 43.51 |
| 08/27/2026 15:48 | 100 | 43.51 |
| 08/27/2026 15:48 | 30 | 43.50 |
| 08/27/2026 15:48 | 100 | 43.48 |
| 08/27/2026 15:48 | 100 | 43.49 |
| 08/27/2026 15:48 | 200 | 43.48 |
| 08/27/2026 15:48 | 100 | 43.48 |
| 08/27/2026 15:48 | 100 | 43.48 |
| 08/27/2026 15:48 | 20 | 43.49 |
| 08/27/2026 15:48 | 100 | 43.51 |
| 08/27/2026 15:48 | 40 | 43.52 |
| 08/27/2026 15:48 | 11 | 43.52 |
| 08/27/2026 15:48 | 8 | 43.51 |
| 08/27/2026 15:48 | 100 | 43.51 |
| 08/27/2026 15:48 | 25 | 43.52 |
| 08/27/2026 15:48 | 25 | 43.51 |
| 08/27/2026 15:48 | 20 | 43.50 |
| 08/27/2026 15:48 | 227 | 43.47 |
| 08/27/2026 15:48 | 12 | 43.46 |
| 08/27/2026 15:48 | 50 | 43.46 |
| 08/27/2026 15:48 | 300 | 43.42 |
| 08/27/2026 15:48 | 5 | 43.42 |
| 08/27/2026 15:48 | 100 | 43.41 |
| 08/27/2026 15:48 | 100 | 43.41 |
| 08/27/2026 15:48 | 300 | 43.37 |
| 08/27/2026 15:48 | 5 | 43.36 |
| 08/27/2026 15:48 | 223 | 43.35 |
| 08/27/2026 15:48 | 75 | 43.35 |
| 08/27/2026 15:48 | 1 | 43.35 |
| 08/27/2026 15:48 | 1 | 43.35 |
| 08/27/2026 15:48 | 100 | 43.33 |
| 08/27/2026 15:48 | 100 | 43.33 |
| 08/27/2026 15:48 | 100 | 43.33 |
| 08/27/2026 15:48 | 5 | 43.31 |
| 08/27/2026 15:48 | 1 | 43.32 |
| 08/27/2026 15:48 | 100 | 43.32 |
| 08/27/2026 15:47 | 100 | 43.33 |
| 08/27/2026 15:47 | 100 | 43.33 |
| 08/27/2026 15:47 | 100 | 43.35 |
| 08/27/2026 15:47 | 100 | 43.35 |
| 08/27/2026 15:47 | 100 | 43.35 |
| 08/27/2026 15:47 | 100 | 43.35 |
| 08/27/2026 15:47 | 100 | 43.37 |
| 08/27/2026 15:47 | 100 | 43.38 |
| 08/27/2026 15:47 | 100 | 43.37 |
| 08/27/2026 15:47 | 100 | 43.37 |
| 08/27/2026 15:47 | 100 | 43.36 |
| 08/27/2026 15:47 | 200 | 43.36 |
| 08/27/2026 15:47 | 100 | 43.35 |
| 08/27/2026 15:47 | 177 | 43.35 |
| 08/27/2026 15:47 | 23 | 43.35 |
| 08/27/2026 15:47 | 87 | 43.32 |
| 08/27/2026 15:47 | 13 | 43.32 |
| 08/27/2026 15:47 | 87 | 43.32 |
| 08/27/2026 15:47 | 13 | 43.32 |
| 08/27/2026 15:47 | 5 | 43.32 |
| 08/27/2026 15:47 | 100 | 43.32 |
| 08/27/2026 15:47 | 100 | 43.27 |
| 08/27/2026 15:47 | 20 | 43.28 |
| 08/27/2026 15:47 | 100 | 43.31 |
| 08/27/2026 15:47 | 100 | 43.30 |
| 08/27/2026 15:47 | 100 | 43.27 |
| 08/27/2026 15:47 | 100 | 43.27 |
| 08/27/2026 15:47 | 100 | 43.29 |
| 08/27/2026 15:47 | 102 | 43.32 |
| 08/27/2026 15:47 | 100 | 43.33 |
| 08/27/2026 15:47 | 4 | 43.33 |
| 08/27/2026 15:47 | 100 | 43.32 |
| 08/27/2026 15:47 | 26 | 43.31 |
| 08/27/2026 15:47 | 85 | 43.31 |
| 08/27/2026 15:47 | 15 | 43.31 |
| 08/27/2026 15:47 | 100 | 43.31 |
| 08/27/2026 15:47 | 100 | 43.31 |
| 08/27/2026 15:47 | 100 | 43.32 |
| 08/27/2026 15:47 | 100 | 43.32 |
| 08/27/2026 15:47 | 100 | 43.32 |
| 08/27/2026 15:47 | 10 | 43.32 |
| 08/27/2026 15:47 | 1 | 43.33 |
| 08/27/2026 15:47 | 100 | 43.33 |
| 08/27/2026 15:47 | 30 | 43.34 |
| 08/27/2026 15:47 | 3 | 43.34 |
| 08/27/2026 15:46 | 100 | 43.36 |
| 08/27/2026 15:46 | 67 | 43.38 |
| 08/27/2026 15:46 | 6 | 43.38 |
| 08/27/2026 15:46 | 27 | 43.38 |
| 08/27/2026 15:46 | 100 | 43.38 |
| 08/27/2026 15:46 | 100 | 43.38 |
| 08/27/2026 15:46 | 100 | 43.37 |
| 08/27/2026 15:46 | 5 | 43.33 |
| 08/27/2026 15:46 | 100 | 43.34 |
| 08/27/2026 15:46 | 2 | 43.34 |
| 08/27/2026 15:46 | 100 | 43.35 |
| 08/27/2026 15:46 | 20 | 43.35 |
| 08/27/2026 15:46 | 100 | 43.36 |
| 08/27/2026 15:46 | 100 | 43.37 |
| 08/27/2026 15:46 | 100 | 43.37 |
| 08/27/2026 15:46 | 100 | 43.37 |
| 08/27/2026 15:46 | 18 | 43.42 |
| 08/27/2026 15:46 | 4 | 43.41 |
| 08/27/2026 15:46 | 84 | 43.41 |
| 08/27/2026 15:46 | 16 | 43.41 |
| 08/27/2026 15:46 | 100 | 43.43 |
| 08/27/2026 15:46 | 1 | 43.46 |
| 08/27/2026 15:46 | 100 | 43.46 |
| 08/27/2026 15:46 | 21 | 43.50 |
| 08/27/2026 15:46 | 100 | 43.47 |
| 08/27/2026 15:46 | 6 | 43.47 |
| 08/27/2026 15:46 | 94 | 43.47 |
| 08/27/2026 15:46 | 6 | 43.46 |
| 08/27/2026 15:46 | 94 | 43.46 |
| 08/27/2026 15:46 | 3 | 43.46 |
| 08/27/2026 15:46 | 97 | 43.46 |
| 08/27/2026 15:46 | 100 | 43.46 |
| 08/27/2026 15:46 | 100 | 43.46 |
| 08/27/2026 15:46 | 100 | 43.435 |
| 08/27/2026 15:46 | 41 | 43.44 |
| 08/27/2026 15:46 | 100 | 43.44 |
| 08/27/2026 15:46 | 100 | 43.43 |
| 08/27/2026 15:46 | 100 | 43.43 |
| 08/27/2026 15:46 | 18 | 43.41 |
| 08/27/2026 15:46 | 50 | 43.41 |
| 08/27/2026 15:46 | 50 | 43.41 |
| 08/27/2026 15:45 | 20 | 43.38 |
| 08/27/2026 15:45 | 60 | 43.40 |
| 08/27/2026 15:45 | 2 | 43.40 |
| 08/27/2026 15:45 | 2 | 43.34 |
| 08/27/2026 15:45 | 2 | 43.40 |
| 08/27/2026 15:45 | 100 | 43.39 |
| 08/27/2026 15:45 | 20 | 43.43 |
| 08/27/2026 15:45 | 20 | 43.43 |
| 08/27/2026 15:45 | 100 | 43.43 |
| 08/27/2026 15:45 | 100 | 43.43 |
| 08/27/2026 15:45 | 100 | 43.44 |
| 08/27/2026 15:45 | 1 | 43.49 |
| 08/27/2026 15:45 | 1 | 43.53 |
| 08/27/2026 15:45 | 12 | 43.51 |
| 08/27/2026 15:45 | 10 | 43.51 |
| 08/27/2026 15:45 | 100 | 43.50 |
| 08/27/2026 15:45 | 2 | 43.50 |
| 08/27/2026 15:45 | 1 | 43.50 |
| 08/27/2026 15:45 | 69 | 43.49 |
| 08/27/2026 15:44 | 100 | 43.42 |
| 08/27/2026 15:44 | 20 | 43.43 |
| 08/27/2026 15:44 | 700 | 43.44 |
| 08/27/2026 15:44 | 1 | 43.47 |
| 08/27/2026 15:44 | 18 | 43.48 |
| 08/27/2026 15:44 | 82 | 43.48 |
| 08/27/2026 15:44 | 9 | 43.48 |
| 08/27/2026 15:44 | 91 | 43.48 |
| 08/27/2026 15:44 | 91 | 43.48 |
| 08/27/2026 15:44 | 9 | 43.48 |
| 08/27/2026 15:44 | 100 | 43.44 |
| 08/27/2026 15:44 | 7 | 43.44 |
| 08/27/2026 15:44 | 93 | 43.44 |
| 08/27/2026 15:44 | 200 | 43.44 |
| 08/27/2026 15:44 | 400 | 43.44 |
| 08/27/2026 15:44 | 22 | 43.48 |
| 08/27/2026 15:44 | 25 | 43.46 |
| 08/27/2026 15:44 | 15 | 43.48 |
| 08/27/2026 15:44 | 100 | 43.49 |
| 08/27/2026 15:44 | 79 | 43.49 |
| 08/27/2026 15:44 | 21 | 43.49 |
| 08/27/2026 15:44 | 50 | 43.49 |
| 08/27/2026 15:44 | 100 | 43.47 |
| 08/27/2026 15:44 | 2 | 43.47 |
| 08/27/2026 15:44 | 78 | 43.47 |
| 08/27/2026 15:44 | 100 | 43.48 |
| 08/27/2026 15:44 | 2 | 43.48 |
| 08/27/2026 15:44 | 100 | 43.48 |
| 08/27/2026 15:44 | 22 | 43.48 |
| 08/27/2026 15:44 | 100 | 43.48 |
| 08/27/2026 15:44 | 300 | 43.49 |
| 08/27/2026 15:44 | 100 | 43.49 |
| 08/27/2026 15:44 | 30 | 43.50 |
| 08/27/2026 15:44 | 1 | 43.50 |
| 08/27/2026 15:44 | 101 | 43.50 |
| 08/27/2026 15:44 | 2 | 43.50 |
| 08/27/2026 15:44 | 25 | 43.50 |
| 08/27/2026 15:44 | 1 | 43.50 |
| 08/27/2026 15:44 | 2 | 43.50 |
| 08/27/2026 15:44 | 2324 | 43.49 |
| 08/27/2026 15:44 | 1600 | 43.49 |
| 08/27/2026 15:44 | 3879 | 43.49 |
| 08/27/2026 15:44 | 200 | 43.48 |
| 08/27/2026 15:44 | 100 | 43.48 |
| 08/27/2026 15:44 | 300 | 43.48 |
| 08/27/2026 15:44 | 100 | 43.48 |
| 08/27/2026 15:44 | 100 | 43.48 |
| 08/27/2026 15:44 | 200 | 43.48 |
| 08/27/2026 15:44 | 6 | 43.48 |
| 08/27/2026 15:44 | 28 | 43.48 |
| 08/27/2026 15:44 | 113 | 43.48 |
| 08/27/2026 15:44 | 34 | 43.48 |
| 08/27/2026 15:44 | 19 | 43.48 |
| 08/27/2026 15:44 | 100 | 43.48 |
| 08/27/2026 15:44 | 200 | 43.48 |
| 08/27/2026 15:44 | 100 | 43.48 |
| 08/27/2026 15:44 | 100 | 43.48 |
| 08/27/2026 15:44 | 100 | 43.48 |
| 08/27/2026 15:44 | 100 | 43.48 |
| 08/27/2026 15:44 | 200 | 43.48 |
| 08/27/2026 15:44 | 100 | 43.48 |
| 08/27/2026 15:44 | 100 | 43.48 |
| 08/27/2026 15:44 | 5 | 43.47 |
| 08/27/2026 15:44 | 56 | 43.47 |
| 08/27/2026 15:44 | 444 | 43.47 |
| 08/27/2026 15:44 | 100 | 43.44 |
| 08/27/2026 15:44 | 44 | 43.44 |
| 08/27/2026 15:44 | 56 | 43.44 |
| 08/27/2026 15:44 | 40 | 43.44 |
| 08/27/2026 15:44 | 4 | 43.44 |
| 08/27/2026 15:44 | 1 | 43.41 |
| 08/27/2026 15:44 | 75 | 43.41 |
| 08/27/2026 15:44 | 25 | 43.41 |
| 08/27/2026 15:44 | 15 | 43.41 |
| 08/27/2026 15:44 | 100 | 43.41 |
| 08/27/2026 15:44 | 25 | 43.42 |
| 08/27/2026 15:44 | 70 | 43.42 |
| 08/27/2026 15:44 | 1 | 43.41 |
| 08/27/2026 15:44 | 100 | 43.41 |
| 08/27/2026 15:44 | 50 | 43.41 |
| 08/27/2026 15:44 | 100 | 43.37 |
| 08/27/2026 15:44 | 11 | 43.345 |
| 08/27/2026 15:44 | 10 | 43.36 |
| 08/27/2026 15:44 | 100 | 43.35 |
| 08/27/2026 15:44 | 100 | 43.34 |
| 08/27/2026 15:44 | 39 | 43.33 |
| 08/27/2026 15:44 | 17 | 43.33 |
| 08/27/2026 15:44 | 13 | 43.33 |
| 08/27/2026 15:44 | 28 | 43.32 |
| 08/27/2026 15:44 | 100 | 43.32 |
| 08/27/2026 15:44 | 13 | 43.32 |
| 08/27/2026 15:44 | 2 | 43.33 |
| 08/27/2026 15:44 | 3 | 43.33 |
| 08/27/2026 15:44 | 6 | 43.35 |
| 08/27/2026 15:44 | 10 | 43.34 |
| 08/27/2026 15:44 | 20 | 43.33 |
| 08/27/2026 15:44 | 12 | 43.33 |
| 08/27/2026 15:43 | 19 | 43.32 |
| 08/27/2026 15:43 | 100 | 43.31 |
| 08/27/2026 15:43 | 34 | 43.27 |
| 08/27/2026 15:43 | 1 | 43.27 |
| 08/27/2026 15:43 | 5 | 43.27 |
| 08/27/2026 15:43 | 10 | 43.27 |
| 08/27/2026 15:43 | 12 | 43.25 |
| 08/27/2026 15:43 | 88 | 43.25 |
| 08/27/2026 15:43 | 12 | 43.25 |
| 08/27/2026 15:43 | 87 | 43.21 |
| 08/27/2026 15:43 | 13 | 43.21 |
| 08/27/2026 15:43 | 87 | 43.21 |
| 08/27/2026 15:43 | 13 | 43.21 |
| 08/27/2026 15:43 | 87 | 43.20 |
| 08/27/2026 15:43 | 11 | 43.20 |
| 08/27/2026 15:43 | 2 | 43.17 |
| 08/27/2026 15:43 | 300 | 43.13 |
| 08/27/2026 15:43 | 100 | 43.15 |
| 08/27/2026 15:43 | 160 | 43.16 |
| 08/27/2026 15:43 | 40 | 43.16 |
| 08/27/2026 15:43 | 100 | 43.21 |
| 08/27/2026 15:43 | 5 | 43.21 |
| 08/27/2026 15:43 | 100 | 43.23 |
| 08/27/2026 15:43 | 2 | 43.19 |
| 08/27/2026 15:43 | 100 | 43.19 |
| 08/27/2026 15:43 | 100 | 43.19 |
| 08/27/2026 15:43 | 100 | 43.19 |
| 08/27/2026 15:43 | 44 | 43.18 |
| 08/27/2026 15:43 | 100 | 43.17 |
| 08/27/2026 15:43 | 44 | 43.16 |
| 08/27/2026 15:43 | 1 | 43.13 |
| 08/27/2026 15:43 | 50 | 43.145 |
| 08/27/2026 15:42 | 282 | 43.15 |
| 08/27/2026 15:42 | 100 | 43.15 |
| 08/27/2026 15:42 | 11 | 43.15 |
| 08/27/2026 15:42 | 100 | 43.18 |
| 08/27/2026 15:42 | 100 | 43.18 |
| 08/27/2026 15:42 | 100 | 43.19 |
| 08/27/2026 15:42 | 16 | 43.21 |
| 08/27/2026 15:42 | 300 | 43.20 |
| 08/27/2026 15:42 | 50 | 43.18 |
| 08/27/2026 15:42 | 6 | 43.18 |
| 08/27/2026 15:42 | 50 | 43.12 |
| 08/27/2026 15:42 | 50 | 43.12 |
| 08/27/2026 15:42 | 300 | 43.09 |
| 08/27/2026 15:42 | 66 | 43.02 |
| 08/27/2026 15:42 | 100 | 43.02 |
| 08/27/2026 15:42 | 34 | 43.02 |
| 08/27/2026 15:42 | 16 | 43.02 |
| 08/27/2026 15:42 | 84 | 43.02 |
| 08/27/2026 15:42 | 34 | 43.02 |
| 08/27/2026 15:42 | 50 | 43.02 |
| 08/27/2026 15:42 | 116 | 43.02 |
| 08/27/2026 15:42 | 100 | 43.02 |
| 08/27/2026 15:42 | 38 | 43.01 |
| 08/27/2026 15:42 | 30 | 43.00 |
| 08/27/2026 15:42 | 30 | 43.01 |
| 08/27/2026 15:42 | 4 | 43.02 |
| 08/27/2026 15:42 | 24 | 43.02 |
| 08/27/2026 15:42 | 100 | 43.03 |
| 08/27/2026 15:42 | 20 | 43.075 |
| 08/27/2026 15:42 | 20 | 43.08 |
| 08/27/2026 15:42 | 2 | 43.09 |
| 08/27/2026 15:42 | 1 | 43.10 |
| 08/27/2026 15:42 | 100 | 43.11 |
| 08/27/2026 15:42 | 100 | 43.16 |
| 08/27/2026 15:42 | 85 | 43.15 |
| 08/27/2026 15:42 | 15 | 43.15 |
| 08/27/2026 15:42 | 91 | 43.15 |
| 08/27/2026 15:42 | 9 | 43.15 |
| 08/27/2026 15:42 | 200 | 43.15 |
| 08/27/2026 15:42 | 91 | 43.14 |
| 08/27/2026 15:42 | 50 | 43.14 |
| 08/27/2026 15:42 | 200 | 43.14 |
| 08/27/2026 15:42 | 1 | 43.14 |
| 08/27/2026 15:42 | 200 | 43.14 |
| 08/27/2026 15:41 | 200 | 43.17 |
| 08/27/2026 15:41 | 50 | 43.17 |
| 08/27/2026 15:41 | 100 | 43.17 |
| 08/27/2026 15:41 | 100 | 43.19 |
| 08/27/2026 15:41 | 100 | 43.20 |
| 08/27/2026 15:41 | 4 | 43.22 |
| 08/27/2026 15:41 | 200 | 43.24 |
| 08/27/2026 15:41 | 100 | 43.24 |
| 08/27/2026 15:41 | 100 | 43.27 |
| 08/27/2026 15:41 | 3 | 43.27 |
| 08/27/2026 15:41 | 100 | 43.28 |
| 08/27/2026 15:41 | 30 | 43.29 |
| 08/27/2026 15:41 | 57 | 43.30 |
| 08/27/2026 15:41 | 5 | 43.29 |
| 08/27/2026 15:41 | 24 | 43.28 |
| 08/27/2026 15:41 | 4 | 43.28 |
| 08/27/2026 15:41 | 32 | 43.27 |
| 08/27/2026 15:41 | 68 | 43.27 |
| 08/27/2026 15:41 | 100 | 43.27 |
| 08/27/2026 15:41 | 100 | 43.27 |
| 08/27/2026 15:41 | 1 | 43.24 |
| 08/27/2026 15:41 | 100 | 43.26 |
| 08/27/2026 15:41 | 30 | 43.26 |
| 08/27/2026 15:41 | 90 | 43.24 |
| 08/27/2026 15:41 | 100 | 43.21 |
| 08/27/2026 15:41 | 100 | 43.20 |
| 08/27/2026 15:41 | 92 | 43.20 |
| 08/27/2026 15:41 | 100 | 43.20 |
| 08/27/2026 15:41 | 8 | 43.20 |
| 08/27/2026 15:40 | 92 | 43.20 |
| 08/27/2026 15:40 | 8 | 43.20 |
| 08/27/2026 15:40 | 7 | 43.20 |
| 08/27/2026 15:40 | 11 | 43.15 |
| 08/27/2026 15:40 | 4 | 43.15 |
| 08/27/2026 15:40 | 10 | 43.16 |
| 08/27/2026 15:40 | 100 | 43.17 |
| 08/27/2026 15:40 | 100 | 43.19 |
| 08/27/2026 15:40 | 12 | 43.19 |
| 08/27/2026 15:40 | 13 | 43.18 |
| 08/27/2026 15:40 | 40 | 43.18 |
| 08/27/2026 15:40 | 266 | 43.15 |
| 08/27/2026 15:40 | 12 | 43.15 |
| 08/27/2026 15:40 | 54 | 43.11 |
| 08/27/2026 15:40 | 46 | 43.11 |
| 08/27/2026 15:40 | 4 | 43.13 |
| 08/27/2026 15:40 | 12 | 43.14 |
| 08/27/2026 15:40 | 84 | 43.08 |
| 08/27/2026 15:40 | 16 | 43.08 |
| 08/27/2026 15:40 | 84 | 43.08 |
| 08/27/2026 15:40 | 16 | 43.08 |
| 08/27/2026 15:40 | 84 | 43.08 |
| 08/27/2026 15:40 | 16 | 43.08 |
| 08/27/2026 15:40 | 100 | 43.08 |
| 08/27/2026 15:40 | 100 | 43.08 |
| 08/27/2026 15:40 | 83 | 43.07 |
| 08/27/2026 15:40 | 1497 | 43.07 |
| 08/27/2026 15:40 | 17 | 43.08 |
| 08/27/2026 15:40 | 100 | 43.075 |
| 08/27/2026 15:40 | 100 | 43.06 |
| 08/27/2026 15:40 | 300 | 43.06 |
| 08/27/2026 15:40 | 4 | 43.06 |
| 08/27/2026 15:40 | 100 | 43.06 |
| 08/27/2026 15:40 | 50 | 43.03 |
| 08/27/2026 15:40 | 50 | 43.035 |
| 08/27/2026 15:40 | 100 | 43.04 |
| 08/27/2026 15:40 | 12 | 43.04 |
| 08/27/2026 15:40 | 100 | 43.04 |
| 08/27/2026 15:40 | 39 | 43.04 |
| 08/27/2026 15:40 | 13 | 43.04 |
| 08/27/2026 15:40 | 22 | 43.03 |
| 08/27/2026 15:40 | 21 | 43.03 |
| 08/27/2026 15:39 | 12 | 43.02 |
| 08/27/2026 15:39 | 40 | 43.02 |
| 08/27/2026 15:39 | 65 | 43.02 |
| 08/27/2026 15:39 | 35 | 43.02 |
| 08/27/2026 15:39 | 45 | 43.02 |
| 08/27/2026 15:39 | 36 | 43.02 |
| 08/27/2026 15:39 | 64 | 43.02 |
| 08/27/2026 15:39 | 36 | 43.01 |
| 08/27/2026 15:39 | 50 | 43.01 |
| 08/27/2026 15:39 | 7 | 42.99 |
| 08/27/2026 15:39 | 11 | 42.99 |
| 08/27/2026 15:39 | 37 | 42.96 |
| 08/27/2026 15:39 | 100 | 42.95 |
| 08/27/2026 15:39 | 100 | 42.96 |
| 08/27/2026 15:39 | 300 | 43.01 |
| 08/27/2026 15:39 | 2 | 43.01 |
| 08/27/2026 15:39 | 300 | 43.00 |
| 08/27/2026 15:39 | 4 | 43.00 |
| 08/27/2026 15:39 | 100 | 42.99 |
| 08/27/2026 15:39 | 31 | 43.00 |
| 08/27/2026 15:39 | 20 | 43.00 |
| 08/27/2026 15:39 | 100 | 43.01 |
| 08/27/2026 15:39 | 42 | 43.04 |
| 08/27/2026 15:39 | 100 | 43.02 |
| 08/27/2026 15:39 | 100 | 43.02 |
| 08/27/2026 15:39 | 71 | 43.04 |
| 08/27/2026 15:39 | 200 | 43.06 |
| 08/27/2026 15:39 | 48 | 43.06 |
| 08/27/2026 15:39 | 52 | 43.06 |
| 08/27/2026 15:39 | 800 | 43.08 |
| 08/27/2026 15:39 | 100 | 43.08 |
| 08/27/2026 15:39 | 100 | 43.11 |
| 08/27/2026 15:39 | 4 | 43.11 |
| 08/27/2026 15:39 | 2 | 43.09 |
| 08/27/2026 15:39 | 100 | 43.11 |
| 08/27/2026 15:39 | 100 | 43.11 |
| 08/27/2026 15:39 | 56 | 43.11 |
| 08/27/2026 15:39 | 20 | 43.10 |
| 08/27/2026 15:39 | 200 | 43.13 |
| 08/27/2026 15:39 | 100 | 43.11 |
| 08/27/2026 15:39 | 1 | 43.11 |
| 08/27/2026 15:39 | 100 | 43.11 |
| 08/27/2026 15:39 | 200 | 43.16 |
| 08/27/2026 15:39 | 282 | 43.17 |
| 08/27/2026 15:39 | 18 | 43.17 |
| 08/27/2026 15:39 | 100 | 43.21 |
| 08/27/2026 15:39 | 386 | 43.21 |
| 08/27/2026 15:39 | 1 | 43.21 |
| 08/27/2026 15:39 | 100 | 43.21 |
| 08/27/2026 15:39 | 8 | 43.21 |
| 08/27/2026 15:39 | 72 | 43.22 |
| 08/27/2026 15:39 | 28 | 43.22 |
| 08/27/2026 15:39 | 4 | 43.21 |
| 08/27/2026 15:39 | 13 | 43.21 |
| 08/27/2026 15:39 | 3 | 43.21 |
| 08/27/2026 15:39 | 3 | 43.21 |
| 08/27/2026 15:39 | 1 | 43.21 |
| 08/27/2026 15:39 | 3 | 43.21 |
| 08/27/2026 15:39 | 15 | 43.21 |
| 08/27/2026 15:39 | 58 | 43.21 |
| 08/27/2026 15:39 | 13 | 43.21 |
| 08/27/2026 15:39 | 100 | 43.20 |
| 08/27/2026 15:39 | 42 | 43.20 |
| 08/27/2026 15:39 | 100 | 43.20 |
| 08/27/2026 15:39 | 100 | 43.19 |
| 08/27/2026 15:39 | 2 | 43.20 |
| 08/27/2026 15:39 | 100 | 43.20 |
| 08/27/2026 15:39 | 100 | 43.20 |
| 08/27/2026 15:39 | 2 | 43.19 |
| 08/27/2026 15:39 | 19 | 43.19 |
| 08/27/2026 15:39 | 50 | 43.18 |
| 08/27/2026 15:39 | 200 | 43.17 |
| 08/27/2026 15:39 | 100 | 43.17 |
| 08/27/2026 15:38 | 200 | 43.19 |
| 08/27/2026 15:38 | 100 | 43.19 |
| 08/27/2026 15:38 | 100 | 43.18 |
| 08/27/2026 15:38 | 28 | 43.17 |
| 08/27/2026 15:38 | 39 | 43.17 |
| 08/27/2026 15:38 | 42 | 43.15 |
| 08/27/2026 15:38 | 6 | 43.09 |
| 08/27/2026 15:38 | 20 | 43.16 |
| 08/27/2026 15:38 | 57 | 43.19 |
| 08/27/2026 15:38 | 43 | 43.19 |
| 08/27/2026 15:38 | 6 | 43.19 |
| 08/27/2026 15:38 | 27 | 43.19 |
| 08/27/2026 15:38 | 50 | 43.19 |
| 08/27/2026 15:38 | 50 | 43.19 |
| 08/27/2026 15:38 | 50 | 43.19 |
| 08/27/2026 15:38 | 50 | 43.19 |
| 08/27/2026 15:38 | 100 | 43.19 |
| 08/27/2026 15:38 | 100 | 43.19 |
| 08/27/2026 15:38 | 101 | 43.19 |
| 08/27/2026 15:38 | 100 | 43.13 |
| 08/27/2026 15:38 | 7 | 43.12 |
| 08/27/2026 15:38 | 3 | 43.12 |
| 08/27/2026 15:38 | 369 | 43.12 |
| 08/27/2026 15:38 | 50 | 43.10 |
| 08/27/2026 15:38 | 50 | 43.12 |
| 08/27/2026 15:38 | 26 | 43.10 |
| 08/27/2026 15:38 | 100 | 43.11 |
| 08/27/2026 15:38 | 66 | 43.10 |
| 08/27/2026 15:38 | 26 | 43.11 |
| 08/27/2026 15:38 | 208 | 43.10 |
| 08/27/2026 15:38 | 100 | 43.13 |
| 08/27/2026 15:38 | 2 | 43.13 |
| 08/27/2026 15:38 | 300 | 43.125 |
| 08/27/2026 15:38 | 26 | 43.12 |
| 08/27/2026 15:38 | 100 | 43.12 |
| 08/27/2026 15:38 | 200 | 43.11 |
| 08/27/2026 15:38 | 10 | 43.13 |
| 08/27/2026 15:38 | 10 | 43.13 |
| 08/27/2026 15:38 | 100 | 43.16 |
| 08/27/2026 15:38 | 50 | 43.17 |
| 08/27/2026 15:38 | 50 | 43.17 |
| 08/27/2026 15:38 | 50 | 43.17 |
| 08/27/2026 15:38 | 94 | 43.15 |
| 08/27/2026 15:38 | 100 | 43.15 |
| 08/27/2026 15:38 | 100 | 43.16 |
| 08/27/2026 15:38 | 50 | 43.17 |
| 08/27/2026 15:38 | 50 | 43.19 |
| 08/27/2026 15:38 | 1 | 43.19 |
| 08/27/2026 15:38 | 100 | 43.19 |
| 08/27/2026 15:38 | 39 | 43.21 |
| 08/27/2026 15:38 | 2 | 43.21 |
| 08/27/2026 15:38 | 100 | 43.21 |
| 08/27/2026 15:38 | 7 | 43.23 |
| 08/27/2026 15:38 | 3 | 43.22 |
| 08/27/2026 15:38 | 97 | 43.22 |
| 08/27/2026 15:38 | 100 | 43.22 |
| 08/27/2026 15:38 | 100 | 43.22 |
| 08/27/2026 15:37 | 100 | 43.19 |
| 08/27/2026 15:37 | 6 | 43.19 |
| 08/27/2026 15:37 | 100 | 43.16 |
| 08/27/2026 15:37 | 100 | 43.16 |
| 08/27/2026 15:37 | 5 | 43.16 |
| 08/27/2026 15:37 | 27 | 43.18 |
| 08/27/2026 15:37 | 73 | 43.18 |
| 08/27/2026 15:37 | 20 | 43.20 |
| 08/27/2026 15:37 | 17 | 43.14 |
| 08/27/2026 15:37 | 11 | 43.12 |
| 08/27/2026 15:37 | 27 | 43.07 |
| 08/27/2026 15:37 | 3 | 43.07 |
| 08/27/2026 15:37 | 100 | 43.08 |
| 08/27/2026 15:37 | 100 | 43.08 |
| 08/27/2026 15:37 | 15 | 43.08 |
| 08/27/2026 15:37 | 77 | 43.08 |
| 08/27/2026 15:37 | 18 | 43.07 |
| 08/27/2026 15:37 | 3 | 43.07 |
| 08/27/2026 15:37 | 18 | 43.06 |
| 08/27/2026 15:37 | 100 | 43.06 |
| 08/27/2026 15:37 | 100 | 43.06 |
| 08/27/2026 15:37 | 23 | 43.07 |
| 08/27/2026 15:37 | 77 | 43.07 |
| 08/27/2026 15:37 | 23 | 43.07 |
| 08/27/2026 15:37 | 100 | 43.07 |
| 08/27/2026 15:37 | 2 | 43.06 |
| 08/27/2026 15:37 | 100 | 43.07 |
| 08/27/2026 15:37 | 100 | 43.07 |
| 08/27/2026 15:37 | 1 | 43.07 |
| 08/27/2026 15:37 | 23 | 43.08 |
| 08/27/2026 15:37 | 100 | 43.07 |
| 08/27/2026 15:37 | 50 | 43.07 |
| 08/27/2026 15:37 | 100 | 43.07 |
| 08/27/2026 15:37 | 38 | 43.06 |
| 08/27/2026 15:37 | 50 | 43.07 |
| 08/27/2026 15:37 | 50 | 43.07 |
| 08/27/2026 15:37 | 100 | 43.06 |
| 08/27/2026 15:37 | 100 | 43.07 |
| 08/27/2026 15:37 | 100 | 43.07 |
| 08/27/2026 15:37 | 11 | 43.07 |
| 08/27/2026 15:37 | 100 | 43.07 |
| 08/27/2026 15:37 | 58 | 43.07 |
| 08/27/2026 15:37 | 100 | 43.06 |
| 08/27/2026 15:37 | 27 | 43.06 |
| 08/27/2026 15:37 | 28 | 43.05 |
| 08/27/2026 15:37 | 99 | 43.03 |
| 08/27/2026 15:37 | 1 | 43.03 |
| 08/27/2026 15:37 | 95 | 43.04 |
| 08/27/2026 15:37 | 5 | 43.05 |
| 08/27/2026 15:37 | 50 | 43.055 |
| 08/27/2026 15:37 | 5 | 43.05 |
| 08/27/2026 15:37 | 1 | 43.05 |
| 08/27/2026 15:37 | 62 | 43.05 |
| 08/27/2026 15:37 | 38 | 43.05 |
| 08/27/2026 15:37 | 38 | 43.05 |
| 08/27/2026 15:37 | 62 | 43.05 |
| 08/27/2026 15:37 | 10 | 43.05 |
| 08/27/2026 15:37 | 1 | 43.04 |
| 08/27/2026 15:37 | 1 | 43.04 |
| 08/27/2026 15:37 | 100 | 43.01 |
| 08/27/2026 15:37 | 100 | 43.01 |
| 08/27/2026 15:37 | 1 | 42.98 |
| 08/27/2026 15:37 | 35 | 42.98 |
| 08/27/2026 15:37 | 35 | 42.97 |
| 08/27/2026 15:37 | 35 | 42.97 |
| 08/27/2026 15:37 | 2 | 42.94 |
| 08/27/2026 15:37 | 20 | 42.93 |
| 08/27/2026 15:37 | 100 | 42.93 |
| 08/27/2026 15:37 | 100 | 42.94 |
| 08/27/2026 15:37 | 100 | 42.94 |
| 08/27/2026 15:37 | 90 | 42.97 |
| 08/27/2026 15:37 | 1 | 42.97 |
| 08/27/2026 15:37 | 9 | 42.97 |
| 08/27/2026 15:37 | 91 | 42.95 |
| 08/27/2026 15:37 | 9 | 42.95 |
| 08/27/2026 15:37 | 25 | 42.96 |
| 08/27/2026 15:37 | 50 | 42.92 |
| 08/27/2026 15:37 | 300 | 42.92 |
| 08/27/2026 15:37 | 11 | 42.94 |
| 08/27/2026 15:37 | 100 | 42.94 |
| 08/27/2026 15:37 | 4 | 42.94 |
| 08/27/2026 15:37 | 2 | 42.97 |
| 08/27/2026 15:37 | 50 | 42.97 |
| 08/27/2026 15:37 | 50 | 42.97 |
| 08/27/2026 15:37 | 1 | 42.98 |
| 08/27/2026 15:37 | 26 | 42.98 |
| 08/27/2026 15:37 | 74 | 42.98 |
| 08/27/2026 15:37 | 16 | 43.015 |
| 08/27/2026 15:37 | 20 | 43.00 |
| 08/27/2026 15:37 | 1 | 43.01 |
| 08/27/2026 15:36 | 3 | 43.00 |
| 08/27/2026 15:36 | 28 | 43.025 |
| 08/27/2026 15:36 | 46 | 43.025 |
| 08/27/2026 15:36 | 94 | 42.99 |
| 08/27/2026 15:36 | 100 | 43.025 |
| 08/27/2026 15:36 | 50 | 43.025 |
| 08/27/2026 15:36 | 300 | 43.025 |
| 08/27/2026 15:36 | 300 | 43.025 |
| 08/27/2026 15:36 | 50 | 43.025 |
| 08/27/2026 15:36 | 50 | 43.025 |
| 08/27/2026 15:36 | 50 | 43.025 |
| 08/27/2026 15:36 | 50 | 43.025 |
| 08/27/2026 15:36 | 50 | 43.025 |
| 08/27/2026 15:36 | 50 | 43.025 |
| 08/27/2026 15:36 | 50 | 43.025 |
| 08/27/2026 15:36 | 50 | 43.025 |
| 08/27/2026 15:36 | 50 | 43.025 |
| 08/27/2026 15:36 | 50 | 43.025 |
| 08/27/2026 15:36 | 50 | 43.025 |
| 08/27/2026 15:36 | 50 | 43.025 |
| 08/27/2026 15:36 | 50 | 43.025 |
| 08/27/2026 15:36 | 300 | 43.025 |
| 08/27/2026 15:36 | 125 | 43.02 |
| 08/27/2026 15:36 | 100 | 43.02 |
| 08/27/2026 15:36 | 75 | 43.02 |
| 08/27/2026 15:36 | 50 | 43.01 |
| 08/27/2026 15:36 | 100 | 43.01 |
| 08/27/2026 15:36 | 11 | 43.02 |
| 08/27/2026 15:36 | 48 | 43.02 |
| 08/27/2026 15:36 | 116 | 43.02 |
| 08/27/2026 15:36 | 50 | 43.02 |
| 08/27/2026 15:36 | 50 | 43.02 |
| 08/27/2026 15:36 | 86 | 43.02 |
| 08/27/2026 15:36 | 100 | 42.99 |
| 08/27/2026 15:36 | 23 | 42.99 |
| 08/27/2026 15:36 | 23 | 42.99 |
| 08/27/2026 15:36 | 36 | 42.99 |
| 08/27/2026 15:36 | 100 | 42.99 |
| 08/27/2026 15:36 | 50 | 43.00 |
| 08/27/2026 15:36 | 100 | 43.00 |
| 08/27/2026 15:36 | 100 | 43.00 |
| 08/27/2026 15:36 | 4 | 43.03 |
| 08/27/2026 15:36 | 1 | 43.00 |
| 08/27/2026 15:36 | 1 | 43.00 |
| 08/27/2026 15:36 | 900 | 43.00 |
| 08/27/2026 15:36 | 1 | 43.00 |
| 08/27/2026 15:36 | 23 | 43.00 |
| 08/27/2026 15:36 | 67 | 43.00 |
| 08/27/2026 15:36 | 300 | 43.00 |
| 08/27/2026 15:36 | 9 | 43.00 |
| 08/27/2026 15:36 | 5 | 43.00 |
| 08/27/2026 15:36 | 159 | 43.00 |
| 08/27/2026 15:36 | 30 | 43.00 |
| 08/27/2026 15:36 | 10 | 43.00 |
| 08/27/2026 15:36 | 2 | 43.00 |
| 08/27/2026 15:36 | 30 | 43.00 |
| 08/27/2026 15:36 | 7 | 43.00 |
| 08/27/2026 15:36 | 10 | 42.95 |
| 08/27/2026 15:36 | 100 | 42.91 |
| 08/27/2026 15:36 | 1 | 42.91 |
| 08/27/2026 15:36 | 11 | 42.98 |
| 08/27/2026 15:36 | 12 | 42.98 |
| 08/27/2026 15:36 | 100 | 42.97 |
| 08/27/2026 15:36 | 5 | 42.97 |
| 08/27/2026 15:36 | 100 | 42.95 |
| 08/27/2026 15:36 | 18 | 42.95 |
| 08/27/2026 15:36 | 33 | 42.88 |
| 08/27/2026 15:36 | 1 | 42.88 |
| 08/27/2026 15:36 | 200 | 42.81 |
| 08/27/2026 15:36 | 100 | 42.80 |
| 08/27/2026 15:36 | 19 | 42.81 |
| 08/27/2026 15:36 | 15 | 42.85 |
| 08/27/2026 15:36 | 20 | 42.86 |
| 08/27/2026 15:36 | 60 | 42.86 |
| 08/27/2026 15:36 | 100 | 42.86 |
| 08/27/2026 15:36 | 100 | 42.87 |
| 08/27/2026 15:36 | 36 | 42.88 |
| 08/27/2026 15:36 | 201 | 42.88 |
| 08/27/2026 15:36 | 163 | 42.88 |
| 08/27/2026 15:36 | 1 | 42.88 |
| 08/27/2026 15:36 | 200 | 42.88 |
| 08/27/2026 15:36 | 100 | 42.91 |
| 08/27/2026 15:36 | 15 | 42.89 |
| 08/27/2026 15:36 | 100 | 42.90 |
| 08/27/2026 15:35 | 11 | 42.90 |
| 08/27/2026 15:35 | 100 | 42.90 |
| 08/27/2026 15:35 | 1 | 42.90 |
| 08/27/2026 15:35 | 39 | 42.87 |
| 08/27/2026 15:35 | 2 | 42.87 |
| 08/27/2026 15:35 | 1 | 42.76 |
| 08/27/2026 15:35 | 100 | 42.78 |
| 08/27/2026 15:35 | 100 | 42.78 |
| 08/27/2026 15:35 | 100 | 42.79 |
| 08/27/2026 15:35 | 100 | 42.79 |
| 08/27/2026 15:35 | 100 | 42.80 |
| 08/27/2026 15:35 | 100 | 42.80 |
| 08/27/2026 15:35 | 100 | 42.80 |
| 08/27/2026 15:35 | 100 | 42.80 |
| 08/27/2026 15:35 | 8 | 42.79 |
| 08/27/2026 15:35 | 300 | 42.80 |
| 08/27/2026 15:34 | 100 | 42.79 |
| 08/27/2026 15:34 | 100 | 42.80 |
| 08/27/2026 15:34 | 100 | 42.81 |
| 08/27/2026 15:34 | 23 | 42.81 |
| 08/27/2026 15:34 | 100 | 42.81 |
| 08/27/2026 15:34 | 100 | 42.76 |
| 08/27/2026 15:34 | 100 | 42.76 |
| 08/27/2026 15:34 | 100 | 42.78 |
| 08/27/2026 15:34 | 11 | 42.78 |
| 08/27/2026 15:34 | 89 | 42.78 |
| 08/27/2026 15:34 | 7 | 42.79 |
| 08/27/2026 15:34 | 4 | 42.79 |
| 08/27/2026 15:34 | 82 | 42.80 |
| 08/27/2026 15:34 | 97 | 42.80 |
| 08/27/2026 15:34 | 82 | 42.77 |
| 08/27/2026 15:34 | 100 | 42.77 |
| 08/27/2026 15:34 | 100 | 42.77 |
| 08/27/2026 15:34 | 63 | 42.80 |
| 08/27/2026 15:34 | 100 | 42.80 |
| 08/27/2026 15:34 | 37 | 42.80 |
| 08/27/2026 15:34 | 100 | 42.80 |
| 08/27/2026 15:34 | 7 | 42.80 |
| 08/27/2026 15:34 | 100 | 42.78 |
| 08/27/2026 15:34 | 4 | 42.78 |
| 08/27/2026 15:34 | 10 | 42.78 |
| 08/27/2026 15:34 | 23 | 42.78 |
| 08/27/2026 15:34 | 93 | 42.80 |
| 08/27/2026 15:34 | 62 | 42.80 |
| 08/27/2026 15:34 | 6 | 42.78 |
| 08/27/2026 15:34 | 38 | 42.80 |
| 08/27/2026 15:34 | 21 | 42.78 |
| 08/27/2026 15:34 | 100 | 42.78 |
| 08/27/2026 15:34 | 76 | 42.79 |
| 08/27/2026 15:34 | 100 | 42.79 |
| 08/27/2026 15:34 | 54 | 42.79 |
| 08/27/2026 15:34 | 100 | 42.77 |
| 08/27/2026 15:34 | 100 | 42.80 |
| 08/27/2026 15:34 | 12 | 42.80 |
| 08/27/2026 15:34 | 178 | 42.77 |
| 08/27/2026 15:34 | 100 | 42.78 |
| 08/27/2026 15:34 | 88 | 42.80 |
| 08/27/2026 15:34 | 100 | 42.76 |
| 08/27/2026 15:34 | 100 | 42.80 |
| 08/27/2026 15:34 | 11 | 42.80 |
| 08/27/2026 15:34 | 100 | 42.80 |
| 08/27/2026 15:34 | 100 | 42.73 |
| 08/27/2026 15:34 | 29 | 42.76 |
| 08/27/2026 15:34 | 29 | 42.76 |
| 08/27/2026 15:34 | 31 | 42.75 |
| 08/27/2026 15:34 | 40 | 42.75 |
| 08/27/2026 15:34 | 10 | 42.75 |
| 08/27/2026 15:34 | 19 | 42.74 |
| 08/27/2026 15:34 | 81 | 42.74 |
| 08/27/2026 15:34 | 35 | 42.69 |
| 08/27/2026 15:34 | 1 | 42.69 |
| 08/27/2026 15:34 | 100 | 42.64 |
| 08/27/2026 15:34 | 58 | 42.64 |
| 08/27/2026 15:34 | 4 | 42.64 |
| 08/27/2026 15:34 | 2 | 42.64 |
| 08/27/2026 15:34 | 34 | 42.62 |
| 08/27/2026 15:34 | 100 | 42.51 |
| 08/27/2026 15:33 | 100 | 42.44 |
| 08/27/2026 15:33 | 90 | 42.48 |
| 08/27/2026 15:33 | 50 | 42.57 |
| 08/27/2026 15:33 | 50 | 42.55 |
| 08/27/2026 15:32 | 50 | 42.55 |
| 08/27/2026 15:32 | 100 | 42.52 |
| 08/27/2026 15:32 | 1 | 42.58 |
| 08/27/2026 15:32 | 100 | 42.65 |
| 08/27/2026 15:32 | 100 | 42.65 |
| 08/27/2026 15:32 | 9 | 42.67 |
| 08/27/2026 15:32 | 100 | 42.66 |
| 08/27/2026 15:32 | 20 | 42.67 |
| 08/27/2026 15:32 | 100 | 42.67 |
| 08/27/2026 15:32 | 60 | 42.67 |
| 08/27/2026 15:32 | 1 | 42.76 |
| 08/27/2026 15:32 | 60 | 42.75 |
| 08/27/2026 15:32 | 17 | 42.75 |
| 08/27/2026 15:32 | 2 | 42.75 |
| 08/27/2026 15:32 | 25 | 42.75 |
| 08/27/2026 15:32 | 500 | 42.74 |
| 08/27/2026 15:32 | 25 | 42.72 |
| 08/27/2026 15:32 | 125 | 42.735 |
| 08/27/2026 15:32 | 40 | 42.75 |
| 08/27/2026 15:32 | 116 | 42.74 |
| 08/27/2026 15:32 | 1 | 42.74 |
| 08/27/2026 15:32 | 87 | 42.74 |
| 08/27/2026 15:32 | 1 | 42.74 |
| 08/27/2026 15:32 | 95 | 42.74 |
| 08/27/2026 15:32 | 50 | 42.67 |
| 08/27/2026 15:32 | 50 | 42.67 |
| 08/27/2026 15:32 | 50 | 42.67 |
| 08/27/2026 15:32 | 50 | 42.67 |
| 08/27/2026 15:32 | 8 | 42.63 |
| 08/27/2026 15:32 | 20 | 42.63 |
| 08/27/2026 15:32 | 20 | 42.60 |
| 08/27/2026 15:32 | 11 | 42.60 |
| 08/27/2026 15:31 | 10 | 42.50 |
| 08/27/2026 15:31 | 100 | 42.50 |
| 08/27/2026 15:31 | 100 | 42.50 |
| 08/27/2026 15:31 | 100 | 42.49 |
| 08/27/2026 15:31 | 100 | 42.49 |
| 08/27/2026 15:31 | 100 | 42.49 |
| 08/27/2026 15:31 | 8 | 42.42 |
| 08/27/2026 15:31 | 20 | 42.45 |
| 08/27/2026 15:31 | 100 | 42.45 |
| 08/27/2026 15:31 | 100 | 42.50 |
| 08/27/2026 15:31 | 6 | 42.57 |
| 08/27/2026 15:31 | 1 | 42.58 |
| 08/27/2026 15:31 | 6 | 42.64 |
| 08/27/2026 15:31 | 19 | 42.64 |
| 08/27/2026 15:31 | 75 | 42.64 |
| 08/27/2026 15:31 | 127 | 42.69 |
| 08/27/2026 15:31 | 1 | 42.65 |
| 08/27/2026 15:31 | 2 | 42.64 |
| 08/27/2026 15:31 | 30 | 42.64 |
| 08/27/2026 15:31 | 100 | 42.62 |
| 08/27/2026 15:31 | 100 | 42.59 |
| 08/27/2026 15:31 | 100 | 42.56 |
| 08/27/2026 15:31 | 100 | 42.56 |
| 08/27/2026 15:31 | 100 | 42.55 |
| 08/27/2026 15:31 | 100 | 42.55 |
| 08/27/2026 15:31 | 1 | 42.52 |
| 08/27/2026 15:30 | 6 | 42.51 |
| 08/27/2026 15:30 | 17 | 42.53 |
| 08/27/2026 15:30 | 50 | 42.54 |
| 08/27/2026 15:30 | 25 | 42.43 |
| 08/27/2026 15:30 | 1 | 42.44 |
| 08/27/2026 15:30 | 9 | 42.49 |
| 08/27/2026 15:30 | 40 | 42.43 |
| 08/27/2026 15:30 | 1 | 42.43 |
| 08/27/2026 15:30 | 100 | 42.495 |
| 08/27/2026 15:30 | 100 | 42.61 |
| 08/27/2026 15:30 | 5 | 42.61 |
| 08/27/2026 15:30 | 2 | 42.60 |
| 08/27/2026 15:30 | 100 | 42.59 |
| 08/27/2026 15:30 | 67 | 42.59 |
| 08/27/2026 15:30 | 9 | 42.59 |
| 08/27/2026 15:30 | 56 | 42.59 |
| 08/27/2026 15:30 | 25 | 42.59 |
| 08/27/2026 15:30 | 60 | 42.59 |
| 08/27/2026 15:30 | 15 | 42.59 |
| 08/27/2026 15:30 | 60 | 42.59 |
| 08/27/2026 15:30 | 40 | 42.59 |
| 08/27/2026 15:30 | 25 | 42.59 |
| 08/27/2026 15:30 | 75 | 42.59 |
| 08/27/2026 15:30 | 71 | 42.58 |
| 08/27/2026 15:30 | 100 | 42.58 |
| 08/27/2026 15:30 | 100 | 42.58 |
| 08/27/2026 15:30 | 800 | 42.57 |
| 08/27/2026 15:30 | 500 | 42.57 |
| 08/27/2026 15:30 | 300 | 42.57 |
| 08/27/2026 15:30 | 13 | 42.35 |
| 08/27/2026 15:30 | 100 | 42.37 |
| 08/27/2026 15:30 | 23 | 42.50 |
| 08/27/2026 15:30 | 177 | 42.50 |
| 08/27/2026 15:30 | 100 | 42.50 |
| 08/27/2026 15:30 | 1000 | 42.50 |
| 08/27/2026 15:30 | 100 | 42.49 |
| 08/27/2026 15:30 | 60 | 42.55 |
| 08/27/2026 15:30 | 50 | 42.50 |
| 08/27/2026 15:30 | 50 | 42.50 |
| 08/27/2026 15:30 | 50 | 42.50 |
| 08/27/2026 15:30 | 500 | 42.50 |
| 08/27/2026 15:30 | 266 | 42.50 |
| 08/27/2026 15:30 | 3283 | 42.50 |
| 08/27/2026 15:30 | 500 | 42.49 |
| 08/27/2026 15:30 | 37196 | 42.50 |
| 08/27/2026 15:29 | 50 | 42.46 |
| 08/27/2026 15:24 | 50 | 42.29 |
| 08/27/2026 15:24 | 23 | 42.25 |
| 08/27/2026 14:54 | 33 | 41.93 |
| 08/27/2026 13:50 | 5 | 41.89 |
| 08/27/2026 13:28 | 526 | 41.75 |
| 08/27/2026 13:28 | 100 | 41.76 |
| 08/27/2026 13:28 | 74 | 41.75 |
| 08/27/2026 13:28 | 100 | 41.76 |
| 08/27/2026 13:04 | 25 | 41.86 |
| 08/27/2026 12:46 | 20 | 42.25 |
| 08/27/2026 11:11 | 30 | 41.60 |
| 08/27/2026 10:36 | 100 | 41.61 |