Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
17:56:58
|
Geld
16.10.2026 -
17:58:32
|
Geld Volumen |
Brief
16.10.2026 -
17:58:32
|
Brief Volumen |
|---|---|---|---|---|
|
52.47
-3.47
(
-6.20% )
|
52.40
|
100 |
52.51
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:57 | 1 | 52.47 |
| 10/16/2026 17:57 | 10 | 52.46 |
| 10/16/2026 17:57 | 17 | 52.45 |
| 10/16/2026 17:57 | 1 | 52.44 |
| 10/16/2026 17:57 | 2 | 52.44 |
| 10/16/2026 17:57 | 1 | 52.43 |
| 10/16/2026 17:57 | 31 | 52.45 |
| 10/16/2026 17:56 | 155 | 52.47 |
| 10/16/2026 17:56 | 17 | 52.49 |
| 10/16/2026 17:56 | 6 | 52.49 |
| 10/16/2026 17:56 | 27 | 52.49 |
| 10/16/2026 17:56 | 1 | 52.56 |
| 10/16/2026 17:55 | 10 | 52.605 |
| 10/16/2026 17:55 | 3 | 52.64 |
| 10/16/2026 17:55 | 4 | 52.64 |
| 10/16/2026 17:55 | 4 | 52.64 |
| 10/16/2026 17:55 | 1 | 52.63 |
| 10/16/2026 17:55 | 14 | 52.63 |
| 10/16/2026 17:55 | 5 | 52.63 |
| 10/16/2026 17:55 | 29 | 52.62 |
| 10/16/2026 17:55 | 60 | 52.62 |
| 10/16/2026 17:55 | 1 | 52.63 |
| 10/16/2026 17:55 | 35 | 52.63 |
| 10/16/2026 17:55 | 76 | 52.64 |
| 10/16/2026 17:55 | 6 | 52.64 |
| 10/16/2026 17:55 | 25 | 52.64 |
| 10/16/2026 17:55 | 24 | 52.64 |
| 10/16/2026 17:55 | 106 | 52.64 |
| 10/16/2026 17:55 | 14 | 52.63 |
| 10/16/2026 17:55 | 8 | 52.68 |
| 10/16/2026 17:55 | 105 | 52.68 |
| 10/16/2026 17:55 | 95 | 52.68 |
| 10/16/2026 17:55 | 100 | 52.68 |
| 10/16/2026 17:55 | 145 | 52.68 |
| 10/16/2026 17:55 | 21 | 52.68 |
| 10/16/2026 17:55 | 40 | 52.69 |
| 10/16/2026 17:55 | 10 | 52.69 |
| 10/16/2026 17:55 | 34 | 52.68 |
| 10/16/2026 17:55 | 100 | 52.68 |
| 10/16/2026 17:55 | 21 | 52.68 |
| 10/16/2026 17:55 | 5 | 52.67 |
| 10/16/2026 17:55 | 10 | 52.69 |
| 10/16/2026 17:55 | 12 | 52.69 |
| 10/16/2026 17:55 | 88 | 52.69 |
| 10/16/2026 17:55 | 12 | 52.69 |
| 10/16/2026 17:55 | 200 | 52.72 |
| 10/16/2026 17:54 | 2 | 52.74 |
| 10/16/2026 17:54 | 1 | 52.74 |
| 10/16/2026 17:54 | 20 | 52.78 |
| 10/16/2026 17:54 | 400 | 52.83 |
| 10/16/2026 17:54 | 5 | 52.82 |
| 10/16/2026 17:54 | 5 | 52.82 |
| 10/16/2026 17:54 | 5 | 52.82 |
| 10/16/2026 17:54 | 500 | 52.81 |
| 10/16/2026 17:54 | 100 | 52.80 |
| 10/16/2026 17:54 | 100 | 52.80 |
| 10/16/2026 17:54 | 30 | 52.80 |
| 10/16/2026 17:54 | 11 | 52.80 |
| 10/16/2026 17:54 | 50 | 52.80 |
| 10/16/2026 17:54 | 23 | 52.80 |
| 10/16/2026 17:54 | 40 | 52.80 |
| 10/16/2026 17:54 | 70 | 52.79 |
| 10/16/2026 17:54 | 95 | 52.79 |
| 10/16/2026 17:54 | 83 | 52.79 |
| 10/16/2026 17:54 | 106 | 52.79 |
| 10/16/2026 17:54 | 106 | 52.80 |
| 10/16/2026 17:54 | 1 | 52.80 |
| 10/16/2026 17:54 | 38 | 52.80 |
| 10/16/2026 17:54 | 1 | 52.79 |
| 10/16/2026 17:54 | 10 | 52.80 |
| 10/16/2026 17:54 | 5 | 52.80 |
| 10/16/2026 17:54 | 20 | 52.79 |
| 10/16/2026 17:53 | 1 | 52.78 |
| 10/16/2026 17:53 | 200 | 52.78 |
| 10/16/2026 17:53 | 30 | 52.77 |
| 10/16/2026 17:53 | 10 | 52.74 |
| 10/16/2026 17:53 | 2 | 52.745 |
| 10/16/2026 17:53 | 10 | 52.745 |
| 10/16/2026 17:52 | 61 | 52.73 |
| 10/16/2026 17:52 | 10 | 52.73 |
| 10/16/2026 17:52 | 12 | 52.76 |
| 10/16/2026 17:52 | 5 | 52.76 |
| 10/16/2026 17:52 | 13 | 52.77 |
| 10/16/2026 17:52 | 93 | 52.77 |
| 10/16/2026 17:52 | 13 | 52.78 |
| 10/16/2026 17:52 | 38 | 52.78 |
| 10/16/2026 17:52 | 5 | 52.78 |
| 10/16/2026 17:52 | 38 | 52.78 |
| 10/16/2026 17:52 | 29 | 52.79 |
| 10/16/2026 17:52 | 9 | 52.79 |
| 10/16/2026 17:52 | 2 | 52.88 |
| 10/16/2026 17:52 | 1 | 52.84 |
| 10/16/2026 17:52 | 100 | 52.84 |
| 10/16/2026 17:52 | 5 | 52.84 |
| 10/16/2026 17:52 | 30 | 52.83 |
| 10/16/2026 17:52 | 50 | 52.81 |
| 10/16/2026 17:51 | 300 | 52.84 |
| 10/16/2026 17:51 | 300 | 52.84 |
| 10/16/2026 17:51 | 300 | 52.84 |
| 10/16/2026 17:51 | 300 | 52.84 |
| 10/16/2026 17:51 | 300 | 52.84 |
| 10/16/2026 17:51 | 200 | 52.84 |
| 10/16/2026 17:51 | 4 | 52.85 |
| 10/16/2026 17:51 | 335 | 52.85 |
| 10/16/2026 17:51 | 100 | 52.85 |
| 10/16/2026 17:51 | 74 | 52.85 |
| 10/16/2026 17:51 | 74 | 52.85 |
| 10/16/2026 17:51 | 200 | 52.85 |
| 10/16/2026 17:51 | 1 | 52.85 |
| 10/16/2026 17:51 | 10 | 52.85 |
| 10/16/2026 17:51 | 24 | 52.85 |
| 10/16/2026 17:51 | 10 | 52.85 |
| 10/16/2026 17:51 | 1 | 52.84 |
| 10/16/2026 17:51 | 6 | 52.82 |
| 10/16/2026 17:51 | 1 | 52.82 |
| 10/16/2026 17:51 | 6 | 52.85 |
| 10/16/2026 17:51 | 75 | 52.85 |
| 10/16/2026 17:51 | 100 | 52.85 |
| 10/16/2026 17:51 | 200 | 52.85 |
| 10/16/2026 17:51 | 15 | 52.85 |
| 10/16/2026 17:51 | 100 | 52.87 |
| 10/16/2026 17:51 | 38 | 52.885 |
| 10/16/2026 17:51 | 38 | 52.885 |
| 10/16/2026 17:51 | 6 | 52.88 |
| 10/16/2026 17:51 | 24 | 52.88 |
| 10/16/2026 17:51 | 77 | 52.88 |
| 10/16/2026 17:51 | 1 | 52.88 |
| 10/16/2026 17:51 | 77 | 52.885 |
| 10/16/2026 17:51 | 23 | 52.885 |
| 10/16/2026 17:51 | 10 | 52.885 |
| 10/16/2026 17:51 | 55 | 52.89 |
| 10/16/2026 17:51 | 38 | 52.89 |
| 10/16/2026 17:51 | 1 | 52.90 |
| 10/16/2026 17:50 | 25 | 52.89 |
| 10/16/2026 17:50 | 103 | 52.89 |
| 10/16/2026 17:50 | 2 | 52.91 |
| 10/16/2026 17:50 | 38 | 52.89 |
| 10/16/2026 17:50 | 38 | 52.89 |
| 10/16/2026 17:49 | 63 | 52.91 |
| 10/16/2026 17:49 | 2 | 52.90 |
| 10/16/2026 17:49 | 5 | 52.89 |
| 10/16/2026 17:49 | 1 | 52.89 |
| 10/16/2026 17:49 | 10 | 52.88 |
| 10/16/2026 17:49 | 13 | 52.88 |
| 10/16/2026 17:49 | 1 | 52.88 |
| 10/16/2026 17:49 | 100 | 52.88 |
| 10/16/2026 17:49 | 2 | 52.845 |
| 10/16/2026 17:49 | 16 | 52.84 |
| 10/16/2026 17:49 | 1 | 52.84 |
| 10/16/2026 17:49 | 1 | 52.84 |
| 10/16/2026 17:49 | 1 | 52.84 |
| 10/16/2026 17:49 | 1 | 52.84 |
| 10/16/2026 17:49 | 14 | 52.84 |
| 10/16/2026 17:49 | 100 | 52.85 |
| 10/16/2026 17:49 | 72 | 52.88 |
| 10/16/2026 17:49 | 6 | 52.89 |
| 10/16/2026 17:49 | 94 | 52.885 |
| 10/16/2026 17:49 | 100 | 52.88 |
| 10/16/2026 17:49 | 10 | 52.88 |
| 10/16/2026 17:49 | 72 | 52.89 |
| 10/16/2026 17:49 | 7 | 52.89 |
| 10/16/2026 17:49 | 31 | 52.89 |
| 10/16/2026 17:49 | 31 | 52.89 |
| 10/16/2026 17:49 | 31 | 52.89 |
| 10/16/2026 17:49 | 31 | 52.89 |
| 10/16/2026 17:49 | 69 | 52.89 |
| 10/16/2026 17:49 | 38 | 52.90 |
| 10/16/2026 17:48 | 38 | 52.90 |
| 10/16/2026 17:48 | 15 | 52.94 |
| 10/16/2026 17:48 | 30 | 52.91 |
| 10/16/2026 17:48 | 1 | 52.89 |
| 10/16/2026 17:48 | 40 | 52.89 |
| 10/16/2026 17:48 | 60 | 52.89 |
| 10/16/2026 17:48 | 40 | 52.89 |
| 10/16/2026 17:48 | 100 | 52.90 |
| 10/16/2026 17:48 | 31 | 52.97 |
| 10/16/2026 17:48 | 69 | 52.97 |
| 10/16/2026 17:48 | 31 | 52.98 |
| 10/16/2026 17:47 | 38 | 52.98 |
| 10/16/2026 17:47 | 10 | 53.00 |
| 10/16/2026 17:47 | 6 | 53.00 |
| 10/16/2026 17:47 | 1 | 52.97 |
| 10/16/2026 17:47 | 1 | 52.97 |
| 10/16/2026 17:47 | 200 | 52.95 |
| 10/16/2026 17:47 | 38 | 52.94 |
| 10/16/2026 17:47 | 90 | 52.925 |
| 10/16/2026 17:47 | 10 | 52.92 |
| 10/16/2026 17:47 | 100 | 52.92 |
| 10/16/2026 17:47 | 100 | 52.91 |
| 10/16/2026 17:47 | 100 | 52.91 |
| 10/16/2026 17:46 | 5 | 52.91 |
| 10/16/2026 17:46 | 67 | 52.92 |
| 10/16/2026 17:46 | 2 | 52.92 |
| 10/16/2026 17:46 | 36 | 52.92 |
| 10/16/2026 17:46 | 14 | 52.93 |
| 10/16/2026 17:46 | 100 | 52.93 |
| 10/16/2026 17:46 | 46 | 52.98 |
| 10/16/2026 17:46 | 7 | 52.98 |
| 10/16/2026 17:46 | 6 | 52.98 |
| 10/16/2026 17:46 | 3 | 52.98 |
| 10/16/2026 17:46 | 1 | 52.975 |
| 10/16/2026 17:46 | 100 | 52.97 |
| 10/16/2026 17:46 | 40 | 52.95 |
| 10/16/2026 17:46 | 40 | 52.96 |
| 10/16/2026 17:46 | 10 | 52.96 |
| 10/16/2026 17:46 | 100 | 52.92 |
| 10/16/2026 17:45 | 38 | 52.925 |
| 10/16/2026 17:45 | 38 | 52.925 |
| 10/16/2026 17:45 | 38 | 52.925 |
| 10/16/2026 17:45 | 38 | 52.925 |
| 10/16/2026 17:45 | 24 | 52.925 |
| 10/16/2026 17:45 | 38 | 52.925 |
| 10/16/2026 17:45 | 38 | 52.925 |
| 10/16/2026 17:45 | 1 | 52.92 |
| 10/16/2026 17:45 | 38 | 52.915 |
| 10/16/2026 17:45 | 38 | 52.915 |
| 10/16/2026 17:45 | 100 | 52.89 |
| 10/16/2026 17:45 | 5 | 52.90 |
| 10/16/2026 17:45 | 1 | 52.90 |
| 10/16/2026 17:45 | 24 | 52.89 |
| 10/16/2026 17:45 | 76 | 52.89 |
| 10/16/2026 17:45 | 24 | 52.89 |
| 10/16/2026 17:45 | 76 | 52.89 |
| 10/16/2026 17:45 | 300 | 52.89 |
| 10/16/2026 17:45 | 1 | 52.89 |
| 10/16/2026 17:45 | 10 | 52.89 |
| 10/16/2026 17:45 | 4 | 52.89 |
| 10/16/2026 17:45 | 100 | 52.89 |
| 10/16/2026 17:45 | 10 | 52.87 |
| 10/16/2026 17:45 | 10 | 52.88 |
| 10/16/2026 17:45 | 100 | 52.88 |
| 10/16/2026 17:44 | 100 | 52.88 |
| 10/16/2026 17:44 | 100 | 52.88 |
| 10/16/2026 17:44 | 10 | 52.87 |
| 10/16/2026 17:44 | 10 | 52.86 |
| 10/16/2026 17:44 | 4 | 52.85 |
| 10/16/2026 17:44 | 10 | 52.85 |
| 10/16/2026 17:44 | 10 | 52.85 |
| 10/16/2026 17:44 | 100 | 52.85 |
| 10/16/2026 17:44 | 29 | 52.85 |
| 10/16/2026 17:44 | 100 | 52.85 |
| 10/16/2026 17:44 | 29 | 52.86 |
| 10/16/2026 17:44 | 50 | 52.87 |
| 10/16/2026 17:44 | 20 | 52.87 |
| 10/16/2026 17:44 | 90 | 52.85 |
| 10/16/2026 17:44 | 103 | 52.85 |
| 10/16/2026 17:43 | 1 | 52.84 |
| 10/16/2026 17:43 | 4 | 52.84 |
| 10/16/2026 17:43 | 2 | 52.84 |
| 10/16/2026 17:43 | 77 | 52.825 |
| 10/16/2026 17:43 | 2 | 52.83 |
| 10/16/2026 17:43 | 1 | 52.83 |
| 10/16/2026 17:43 | 10 | 52.83 |
| 10/16/2026 17:43 | 10 | 52.83 |
| 10/16/2026 17:43 | 50 | 52.83 |
| 10/16/2026 17:43 | 2 | 52.83 |
| 10/16/2026 17:43 | 100 | 52.83 |
| 10/16/2026 17:43 | 100 | 52.82 |
| 10/16/2026 17:43 | 39 | 52.83 |
| 10/16/2026 17:43 | 61 | 52.83 |
| 10/16/2026 17:43 | 40 | 52.83 |
| 10/16/2026 17:43 | 21 | 52.83 |
| 10/16/2026 17:43 | 100 | 52.83 |
| 10/16/2026 17:43 | 100 | 52.83 |
| 10/16/2026 17:43 | 34 | 52.81 |
| 10/16/2026 17:43 | 4 | 52.81 |
| 10/16/2026 17:43 | 38 | 52.81 |
| 10/16/2026 17:42 | 5 | 52.83 |
| 10/16/2026 17:42 | 1 | 52.81 |
| 10/16/2026 17:42 | 20 | 52.80 |
| 10/16/2026 17:42 | 1 | 52.80 |
| 10/16/2026 17:42 | 40 | 52.80 |
| 10/16/2026 17:42 | 40 | 52.79 |
| 10/16/2026 17:42 | 1 | 52.79 |
| 10/16/2026 17:42 | 8 | 52.77 |
| 10/16/2026 17:42 | 40 | 52.77 |
| 10/16/2026 17:42 | 1 | 52.77 |
| 10/16/2026 17:42 | 4 | 52.76 |
| 10/16/2026 17:42 | 1 | 52.76 |
| 10/16/2026 17:42 | 38 | 52.73 |
| 10/16/2026 17:42 | 62 | 52.74 |
| 10/16/2026 17:42 | 38 | 52.74 |
| 10/16/2026 17:42 | 100 | 52.74 |
| 10/16/2026 17:42 | 40 | 52.74 |
| 10/16/2026 17:42 | 100 | 52.74 |
| 10/16/2026 17:42 | 5 | 52.74 |
| 10/16/2026 17:42 | 60 | 52.71 |
| 10/16/2026 17:42 | 41 | 52.71 |
| 10/16/2026 17:42 | 40 | 52.71 |
| 10/16/2026 17:42 | 30 | 52.70 |
| 10/16/2026 17:42 | 1 | 52.68 |
| 10/16/2026 17:42 | 124 | 52.69 |
| 10/16/2026 17:42 | 38 | 52.69 |
| 10/16/2026 17:42 | 38 | 52.69 |
| 10/16/2026 17:42 | 1 | 52.71 |
| 10/16/2026 17:42 | 5 | 52.71 |
| 10/16/2026 17:42 | 10 | 52.70 |
| 10/16/2026 17:42 | 10 | 52.70 |
| 10/16/2026 17:42 | 10 | 52.70 |
| 10/16/2026 17:42 | 100 | 52.70 |
| 10/16/2026 17:42 | 1 | 52.70 |
| 10/16/2026 17:42 | 5 | 52.70 |
| 10/16/2026 17:41 | 100 | 52.66 |
| 10/16/2026 17:41 | 95 | 52.69 |
| 10/16/2026 17:41 | 1 | 52.68 |
| 10/16/2026 17:40 | 108 | 52.67 |
| 10/16/2026 17:40 | 100 | 52.68 |
| 10/16/2026 17:40 | 44 | 52.68 |
| 10/16/2026 17:40 | 20 | 52.68 |
| 10/16/2026 17:40 | 62 | 52.69 |
| 10/16/2026 17:40 | 80 | 52.69 |
| 10/16/2026 17:40 | 99 | 52.69 |
| 10/16/2026 17:40 | 10 | 52.71 |
| 10/16/2026 17:40 | 2 | 52.70 |
| 10/16/2026 17:40 | 100 | 52.68 |
| 10/16/2026 17:40 | 108 | 52.68 |
| 10/16/2026 17:40 | 15 | 52.69 |
| 10/16/2026 17:40 | 8 | 52.68 |
| 10/16/2026 17:40 | 76 | 52.68 |
| 10/16/2026 17:40 | 15 | 52.68 |
| 10/16/2026 17:40 | 85 | 52.69 |
| 10/16/2026 17:40 | 4 | 52.69 |
| 10/16/2026 17:40 | 19 | 52.69 |
| 10/16/2026 17:40 | 366 | 52.69 |
| 10/16/2026 17:40 | 54 | 52.69 |
| 10/16/2026 17:40 | 41 | 52.69 |
| 10/16/2026 17:40 | 49 | 52.69 |
| 10/16/2026 17:40 | 26 | 52.69 |
| 10/16/2026 17:40 | 25 | 52.69 |
| 10/16/2026 17:40 | 26 | 52.69 |
| 10/16/2026 17:40 | 24 | 52.70 |
| 10/16/2026 17:40 | 100 | 52.70 |
| 10/16/2026 17:40 | 26 | 52.70 |
| 10/16/2026 17:40 | 10 | 52.71 |
| 10/16/2026 17:40 | 90 | 52.70 |
| 10/16/2026 17:40 | 10 | 52.70 |
| 10/16/2026 17:40 | 1 | 52.69 |
| 10/16/2026 17:40 | 26 | 52.70 |
| 10/16/2026 17:40 | 25 | 52.70 |
| 10/16/2026 17:39 | 25 | 52.69 |
| 10/16/2026 17:39 | 26 | 52.69 |
| 10/16/2026 17:39 | 3 | 52.71 |
| 10/16/2026 17:39 | 10 | 52.71 |
| 10/16/2026 17:39 | 1 | 52.71 |
| 10/16/2026 17:39 | 100 | 52.71 |
| 10/16/2026 17:39 | 99 | 52.70 |
| 10/16/2026 17:39 | 1 | 52.70 |
| 10/16/2026 17:39 | 100 | 52.70 |
| 10/16/2026 17:38 | 10 | 52.67 |
| 10/16/2026 17:38 | 107 | 52.67 |
| 10/16/2026 17:38 | 46 | 52.67 |
| 10/16/2026 17:38 | 100 | 52.67 |
| 10/16/2026 17:38 | 100 | 52.69 |
| 10/16/2026 17:38 | 5 | 52.71 |
| 10/16/2026 17:38 | 7 | 52.69 |
| 10/16/2026 17:38 | 9 | 52.69 |
| 10/16/2026 17:38 | 10 | 52.68 |
| 10/16/2026 17:38 | 24 | 52.67 |
| 10/16/2026 17:38 | 38 | 52.67 |
| 10/16/2026 17:38 | 38 | 52.67 |
| 10/16/2026 17:38 | 11 | 52.68 |
| 10/16/2026 17:38 | 100 | 52.65 |
| 10/16/2026 17:38 | 20 | 52.64 |
| 10/16/2026 17:38 | 1 | 52.62 |
| 10/16/2026 17:38 | 15 | 52.62 |
| 10/16/2026 17:38 | 10 | 52.62 |
| 10/16/2026 17:38 | 10 | 52.62 |
| 10/16/2026 17:38 | 12 | 52.61 |
| 10/16/2026 17:37 | 5 | 52.56 |
| 10/16/2026 17:37 | 38 | 52.585 |
| 10/16/2026 17:37 | 38 | 52.585 |
| 10/16/2026 17:37 | 100 | 52.585 |
| 10/16/2026 17:37 | 4 | 52.585 |
| 10/16/2026 17:37 | 100 | 52.585 |
| 10/16/2026 17:37 | 9 | 52.57 |
| 10/16/2026 17:37 | 5 | 52.58 |
| 10/16/2026 17:37 | 13 | 52.62 |
| 10/16/2026 17:36 | 14 | 52.60 |
| 10/16/2026 17:36 | 32 | 52.60 |
| 10/16/2026 17:36 | 3 | 52.61 |
| 10/16/2026 17:36 | 3 | 52.61 |
| 10/16/2026 17:36 | 3 | 52.61 |
| 10/16/2026 17:36 | 3 | 52.61 |
| 10/16/2026 17:36 | 1 | 52.61 |
| 10/16/2026 17:36 | 9 | 52.61 |
| 10/16/2026 17:36 | 9 | 52.61 |
| 10/16/2026 17:36 | 20 | 52.62 |
| 10/16/2026 17:36 | 87 | 52.62 |
| 10/16/2026 17:36 | 49 | 52.62 |
| 10/16/2026 17:36 | 38 | 52.655 |
| 10/16/2026 17:36 | 38 | 52.655 |
| 10/16/2026 17:36 | 4 | 52.66 |
| 10/16/2026 17:36 | 38 | 52.665 |
| 10/16/2026 17:36 | 38 | 52.68 |
| 10/16/2026 17:36 | 38 | 52.68 |
| 10/16/2026 17:36 | 10 | 52.69 |
| 10/16/2026 17:36 | 5 | 52.68 |
| 10/16/2026 17:36 | 2 | 52.67 |
| 10/16/2026 17:36 | 2 | 52.66 |
| 10/16/2026 17:36 | 40 | 52.65 |
| 10/16/2026 17:36 | 58 | 52.65 |
| 10/16/2026 17:36 | 1 | 52.64 |
| 10/16/2026 17:36 | 76 | 52.60 |
| 10/16/2026 17:35 | 10 | 52.61 |
| 10/16/2026 17:35 | 5 | 52.61 |
| 10/16/2026 17:35 | 19 | 52.60 |
| 10/16/2026 17:35 | 30 | 52.60 |
| 10/16/2026 17:35 | 100 | 52.60 |
| 10/16/2026 17:35 | 1 | 52.60 |
| 10/16/2026 17:35 | 10 | 52.60 |
| 10/16/2026 17:35 | 10 | 52.58 |
| 10/16/2026 17:35 | 6 | 52.57 |
| 10/16/2026 17:35 | 12 | 52.59 |
| 10/16/2026 17:35 | 100 | 52.62 |
| 10/16/2026 17:34 | 40 | 52.65 |
| 10/16/2026 17:34 | 11 | 52.65 |
| 10/16/2026 17:34 | 1 | 52.69 |
| 10/16/2026 17:34 | 5 | 52.70 |
| 10/16/2026 17:34 | 33 | 52.69 |
| 10/16/2026 17:34 | 104 | 52.69 |
| 10/16/2026 17:34 | 100 | 52.71 |
| 10/16/2026 17:34 | 105 | 52.71 |
| 10/16/2026 17:33 | 30 | 52.72 |
| 10/16/2026 17:33 | 5 | 52.71 |
| 10/16/2026 17:33 | 10 | 52.71 |
| 10/16/2026 17:33 | 48 | 52.70 |
| 10/16/2026 17:33 | 2 | 52.70 |
| 10/16/2026 17:33 | 14 | 52.70 |
| 10/16/2026 17:33 | 100 | 52.70 |
| 10/16/2026 17:33 | 40 | 52.69 |
| 10/16/2026 17:33 | 25 | 52.67 |
| 10/16/2026 17:33 | 50 | 52.67 |
| 10/16/2026 17:33 | 36 | 52.68 |
| 10/16/2026 17:32 | 13 | 52.68 |
| 10/16/2026 17:32 | 87 | 52.68 |
| 10/16/2026 17:32 | 13 | 52.69 |
| 10/16/2026 17:32 | 83 | 52.69 |
| 10/16/2026 17:32 | 17 | 52.69 |
| 10/16/2026 17:32 | 21 | 52.69 |
| 10/16/2026 17:32 | 20 | 52.73 |
| 10/16/2026 17:32 | 60 | 52.72 |
| 10/16/2026 17:32 | 40 | 52.72 |
| 10/16/2026 17:32 | 10 | 52.72 |
| 10/16/2026 17:32 | 96 | 52.69 |
| 10/16/2026 17:32 | 16 | 52.69 |
| 10/16/2026 17:32 | 184 | 52.69 |
| 10/16/2026 17:32 | 10 | 52.69 |
| 10/16/2026 17:32 | 10 | 52.69 |
| 10/16/2026 17:32 | 1 | 52.69 |
| 10/16/2026 17:32 | 11 | 52.69 |
| 10/16/2026 17:32 | 10 | 52.69 |
| 10/16/2026 17:32 | 100 | 52.69 |
| 10/16/2026 17:32 | 1 | 52.69 |
| 10/16/2026 17:32 | 100 | 52.68 |
| 10/16/2026 17:32 | 10 | 52.68 |
| 10/16/2026 17:32 | 10 | 52.68 |
| 10/16/2026 17:31 | 100 | 52.665 |
| 10/16/2026 17:31 | 100 | 52.71 |
| 10/16/2026 17:31 | 14 | 52.69 |
| 10/16/2026 17:31 | 38 | 52.69 |
| 10/16/2026 17:31 | 38 | 52.69 |
| 10/16/2026 17:31 | 10 | 52.70 |
| 10/16/2026 17:31 | 12 | 52.70 |
| 10/16/2026 17:31 | 38 | 52.69 |
| 10/16/2026 17:31 | 22 | 52.69 |
| 10/16/2026 17:30 | 44 | 52.625 |
| 10/16/2026 17:29 | 5 | 52.63 |
| 10/16/2026 17:29 | 5 | 52.62 |
| 10/16/2026 17:29 | 10 | 52.61 |
| 10/16/2026 17:29 | 1 | 52.61 |
| 10/16/2026 17:28 | 1 | 52.59 |
| 10/16/2026 17:28 | 95 | 52.59 |
| 10/16/2026 17:28 | 5 | 52.59 |
| 10/16/2026 17:28 | 1 | 52.56 |
| 10/16/2026 17:28 | 10 | 52.545 |
| 10/16/2026 17:28 | 38 | 52.52 |
| 10/16/2026 17:28 | 38 | 52.52 |
| 10/16/2026 17:28 | 38 | 52.52 |
| 10/16/2026 17:28 | 38 | 52.52 |
| 10/16/2026 17:28 | 38 | 52.52 |
| 10/16/2026 17:27 | 12 | 52.58 |
| 10/16/2026 17:27 | 30 | 52.58 |
| 10/16/2026 17:27 | 23 | 52.60 |
| 10/16/2026 17:27 | 5 | 52.61 |
| 10/16/2026 17:27 | 12 | 52.62 |
| 10/16/2026 17:27 | 23 | 52.64 |
| 10/16/2026 17:27 | 40 | 52.65 |
| 10/16/2026 17:27 | 12 | 52.70 |
| 10/16/2026 17:27 | 88 | 52.70 |
| 10/16/2026 17:27 | 1 | 52.70 |
| 10/16/2026 17:27 | 11 | 52.70 |
| 10/16/2026 17:27 | 20 | 52.69 |
| 10/16/2026 17:27 | 20 | 52.67 |
| 10/16/2026 17:27 | 50 | 52.66 |
| 10/16/2026 17:27 | 27 | 52.66 |
| 10/16/2026 17:27 | 23 | 52.66 |
| 10/16/2026 17:27 | 23 | 52.66 |
| 10/16/2026 17:27 | 100 | 52.66 |
| 10/16/2026 17:27 | 90 | 52.66 |
| 10/16/2026 17:27 | 10 | 52.66 |
| 10/16/2026 17:27 | 38 | 52.685 |
| 10/16/2026 17:27 | 100 | 52.69 |
| 10/16/2026 17:27 | 20 | 52.725 |
| 10/16/2026 17:26 | 100 | 52.72 |
| 10/16/2026 17:26 | 100 | 52.71 |
| 10/16/2026 17:26 | 100 | 52.72 |
| 10/16/2026 17:26 | 62 | 52.72 |
| 10/16/2026 17:26 | 1 | 52.72 |
| 10/16/2026 17:26 | 38 | 52.72 |
| 10/16/2026 17:26 | 10 | 52.72 |
| 10/16/2026 17:26 | 31 | 52.72 |
| 10/16/2026 17:26 | 10 | 52.70 |
| 10/16/2026 17:26 | 49 | 52.69 |
| 10/16/2026 17:26 | 25 | 52.69 |
| 10/16/2026 17:26 | 25 | 52.69 |
| 10/16/2026 17:26 | 25 | 52.69 |
| 10/16/2026 17:26 | 42 | 52.65 |
| 10/16/2026 17:26 | 100 | 52.68 |
| 10/16/2026 17:26 | 100 | 52.68 |
| 10/16/2026 17:26 | 100 | 52.70 |
| 10/16/2026 17:26 | 100 | 52.70 |
| 10/16/2026 17:26 | 20 | 52.70 |
| 10/16/2026 17:25 | 4 | 52.70 |
| 10/16/2026 17:25 | 19 | 52.70 |
| 10/16/2026 17:25 | 100 | 52.70 |
| 10/16/2026 17:25 | 25 | 52.70 |
| 10/16/2026 17:25 | 150 | 52.70 |
| 10/16/2026 17:25 | 100 | 52.69 |
| 10/16/2026 17:25 | 21 | 52.69 |
| 10/16/2026 17:25 | 100 | 52.70 |
| 10/16/2026 17:25 | 79 | 52.69 |
| 10/16/2026 17:25 | 200 | 52.70 |
| 10/16/2026 17:25 | 100 | 52.70 |
| 10/16/2026 17:25 | 36 | 52.70 |
| 10/16/2026 17:25 | 19 | 52.70 |
| 10/16/2026 17:25 | 16 | 52.70 |
| 10/16/2026 17:25 | 79 | 52.70 |
| 10/16/2026 17:25 | 40 | 52.70 |
| 10/16/2026 17:25 | 99 | 52.71 |
| 10/16/2026 17:25 | 88 | 52.71 |
| 10/16/2026 17:25 | 30 | 52.71 |
| 10/16/2026 17:25 | 150 | 52.71 |
| 10/16/2026 17:25 | 14 | 52.71 |
| 10/16/2026 17:25 | 36 | 52.70 |
| 10/16/2026 17:25 | 264 | 52.70 |
| 10/16/2026 17:25 | 100 | 52.71 |
| 10/16/2026 17:25 | 100 | 52.71 |
| 10/16/2026 17:25 | 1 | 52.71 |
| 10/16/2026 17:25 | 100 | 52.72 |
| 10/16/2026 17:25 | 100 | 52.73 |
| 10/16/2026 17:25 | 100 | 52.73 |
| 10/16/2026 17:25 | 38 | 52.74 |
| 10/16/2026 17:25 | 60 | 52.74 |
| 10/16/2026 17:25 | 100 | 52.76 |
| 10/16/2026 17:25 | 18 | 52.76 |
| 10/16/2026 17:25 | 86 | 52.79 |
| 10/16/2026 17:25 | 100 | 52.79 |
| 10/16/2026 17:25 | 40 | 52.79 |
| 10/16/2026 17:25 | 18 | 52.79 |
| 10/16/2026 17:25 | 40 | 52.78 |
| 10/16/2026 17:25 | 60 | 52.78 |
| 10/16/2026 17:25 | 20 | 52.78 |
| 10/16/2026 17:25 | 100 | 52.77 |
| 10/16/2026 17:25 | 39 | 52.77 |
| 10/16/2026 17:25 | 13 | 52.77 |
| 10/16/2026 17:25 | 27 | 52.77 |
| 10/16/2026 17:25 | 40 | 52.78 |
| 10/16/2026 17:25 | 61 | 52.78 |
| 10/16/2026 17:25 | 19 | 52.78 |
| 10/16/2026 17:25 | 40 | 52.78 |
| 10/16/2026 17:25 | 10 | 52.78 |
| 10/16/2026 17:25 | 5 | 52.78 |
| 10/16/2026 17:25 | 5 | 52.78 |
| 10/16/2026 17:25 | 50 | 52.77 |
| 10/16/2026 17:25 | 5 | 52.77 |
| 10/16/2026 17:25 | 5 | 52.77 |
| 10/16/2026 17:25 | 5 | 52.77 |
| 10/16/2026 17:25 | 5 | 52.76 |
| 10/16/2026 17:25 | 40 | 52.76 |
| 10/16/2026 17:25 | 10 | 52.76 |
| 10/16/2026 17:25 | 193 | 52.76 |
| 10/16/2026 17:25 | 5 | 52.74 |
| 10/16/2026 17:25 | 1 | 52.73 |
| 10/16/2026 17:25 | 38 | 52.70 |
| 10/16/2026 17:25 | 100 | 52.71 |
| 10/16/2026 17:25 | 38 | 52.71 |
| 10/16/2026 17:25 | 100 | 52.71 |
| 10/16/2026 17:25 | 30 | 52.71 |
| 10/16/2026 17:25 | 1 | 52.71 |
| 10/16/2026 17:25 | 100 | 52.71 |
| 10/16/2026 17:25 | 20 | 52.69 |
| 10/16/2026 17:24 | 10 | 52.72 |
| 10/16/2026 17:24 | 38 | 52.74 |
| 10/16/2026 17:24 | 38 | 52.74 |
| 10/16/2026 17:24 | 38 | 52.74 |
| 10/16/2026 17:24 | 38 | 52.74 |
| 10/16/2026 17:24 | 38 | 52.74 |
| 10/16/2026 17:24 | 35 | 52.73 |
| 10/16/2026 17:24 | 100 | 52.73 |
| 10/16/2026 17:24 | 32 | 52.73 |
| 10/16/2026 17:24 | 17 | 52.70 |
| 10/16/2026 17:24 | 20 | 52.70 |
| 10/16/2026 17:23 | 10 | 52.63 |
| 10/16/2026 17:23 | 100 | 52.63 |
| 10/16/2026 17:23 | 21 | 52.62 |
| 10/16/2026 17:23 | 4 | 52.61 |
| 10/16/2026 17:23 | 1 | 52.61 |
| 10/16/2026 17:23 | 326 | 52.615 |
| 10/16/2026 17:23 | 85 | 52.60 |
| 10/16/2026 17:23 | 40 | 52.61 |
| 10/16/2026 17:23 | 72 | 52.61 |
| 10/16/2026 17:23 | 100 | 52.61 |
| 10/16/2026 17:23 | 30 | 52.60 |
| 10/16/2026 17:23 | 17 | 52.60 |
| 10/16/2026 17:23 | 9 | 52.60 |
| 10/16/2026 17:23 | 17 | 52.60 |
| 10/16/2026 17:23 | 15 | 52.59 |
| 10/16/2026 17:23 | 11 | 52.59 |
| 10/16/2026 17:23 | 11 | 52.59 |
| 10/16/2026 17:23 | 40 | 52.60 |
| 10/16/2026 17:23 | 40 | 52.60 |
| 10/16/2026 17:23 | 100 | 52.60 |
| 10/16/2026 17:23 | 40 | 52.61 |
| 10/16/2026 17:23 | 100 | 52.61 |
| 10/16/2026 17:23 | 72 | 52.61 |
| 10/16/2026 17:23 | 1 | 52.62 |
| 10/16/2026 17:23 | 100 | 52.62 |
| 10/16/2026 17:23 | 84 | 52.62 |
| 10/16/2026 17:23 | 100 | 52.61 |
| 10/16/2026 17:23 | 100 | 52.60 |
| 10/16/2026 17:23 | 40 | 52.60 |
| 10/16/2026 17:23 | 32 | 52.60 |
| 10/16/2026 17:23 | 38 | 52.60 |
| 10/16/2026 17:23 | 100 | 52.62 |
| 10/16/2026 17:23 | 17 | 52.62 |
| 10/16/2026 17:23 | 100 | 52.63 |
| 10/16/2026 17:23 | 40 | 52.63 |
| 10/16/2026 17:23 | 66 | 52.65 |
| 10/16/2026 17:23 | 1 | 52.65 |
| 10/16/2026 17:23 | 5 | 52.65 |
| 10/16/2026 17:23 | 18 | 52.65 |
| 10/16/2026 17:23 | 30 | 52.65 |
| 10/16/2026 17:23 | 50 | 52.65 |
| 10/16/2026 17:23 | 100 | 52.65 |
| 10/16/2026 17:23 | 35 | 52.65 |
| 10/16/2026 17:23 | 38 | 52.69 |
| 10/16/2026 17:23 | 100 | 52.67 |
| 10/16/2026 17:23 | 1 | 52.72 |
| 10/16/2026 17:23 | 38 | 52.71 |
| 10/16/2026 17:23 | 32 | 52.71 |
| 10/16/2026 17:23 | 100 | 52.64 |
| 10/16/2026 17:23 | 1 | 52.65 |
| 10/16/2026 17:23 | 10 | 52.635 |
| 10/16/2026 17:23 | 10 | 52.635 |
| 10/16/2026 17:23 | 62 | 52.59 |
| 10/16/2026 17:23 | 38 | 52.59 |
| 10/16/2026 17:23 | 10 | 52.59 |
| 10/16/2026 17:22 | 30 | 52.50 |
| 10/16/2026 17:22 | 20 | 52.50 |
| 10/16/2026 17:22 | 100 | 52.50 |
| 10/16/2026 17:22 | 162 | 52.52 |
| 10/16/2026 17:22 | 38 | 52.52 |
| 10/16/2026 17:21 | 100 | 52.55 |
| 10/16/2026 17:21 | 10 | 52.62 |
| 10/16/2026 17:21 | 10 | 52.61 |
| 10/16/2026 17:21 | 38 | 52.57 |
| 10/16/2026 17:21 | 17 | 52.56 |
| 10/16/2026 17:21 | 17 | 52.55 |
| 10/16/2026 17:21 | 6 | 52.54 |
| 10/16/2026 17:21 | 100 | 52.55 |
| 10/16/2026 17:21 | 1 | 52.56 |
| 10/16/2026 17:20 | 55 | 52.69 |
| 10/16/2026 17:20 | 45 | 52.69 |
| 10/16/2026 17:20 | 10 | 52.71 |
| 10/16/2026 17:20 | 38 | 52.71 |
| 10/16/2026 17:20 | 38 | 52.71 |
| 10/16/2026 17:20 | 38 | 52.71 |
| 10/16/2026 17:20 | 38 | 52.71 |
| 10/16/2026 17:20 | 38 | 52.71 |
| 10/16/2026 17:20 | 1 | 52.74 |
| 10/16/2026 17:19 | 1 | 52.72 |
| 10/16/2026 17:19 | 250 | 52.70 |
| 10/16/2026 17:19 | 5 | 52.69 |
| 10/16/2026 17:19 | 5 | 52.68 |
| 10/16/2026 17:19 | 100 | 52.68 |
| 10/16/2026 17:19 | 23 | 52.63 |
| 10/16/2026 17:19 | 38 | 52.63 |
| 10/16/2026 17:19 | 39 | 52.64 |
| 10/16/2026 17:19 | 33 | 52.64 |
| 10/16/2026 17:19 | 39 | 52.63 |
| 10/16/2026 17:19 | 76 | 52.63 |
| 10/16/2026 17:19 | 72 | 52.63 |
| 10/16/2026 17:19 | 38 | 52.63 |
| 10/16/2026 17:19 | 38 | 52.63 |
| 10/16/2026 17:19 | 37 | 52.63 |
| 10/16/2026 17:19 | 1 | 52.63 |
| 10/16/2026 17:19 | 24 | 52.62 |
| 10/16/2026 17:19 | 38 | 52.62 |
| 10/16/2026 17:19 | 38 | 52.62 |
| 10/16/2026 17:19 | 216 | 52.60 |
| 10/16/2026 17:19 | 37 | 52.64 |
| 10/16/2026 17:19 | 100 | 52.64 |
| 10/16/2026 17:19 | 75 | 52.61 |
| 10/16/2026 17:18 | 84 | 52.685 |
| 10/16/2026 17:18 | 5 | 52.69 |
| 10/16/2026 17:18 | 40 | 52.69 |
| 10/16/2026 17:18 | 50 | 52.69 |
| 10/16/2026 17:18 | 100 | 52.67 |
| 10/16/2026 17:18 | 3 | 52.67 |
| 10/16/2026 17:18 | 5 | 52.68 |
| 10/16/2026 17:18 | 3 | 52.69 |
| 10/16/2026 17:18 | 14 | 52.77 |
| 10/16/2026 17:18 | 38 | 52.77 |
| 10/16/2026 17:18 | 38 | 52.77 |
| 10/16/2026 17:18 | 38 | 52.77 |
| 10/16/2026 17:18 | 38 | 52.77 |
| 10/16/2026 17:18 | 5 | 52.84 |
| 10/16/2026 17:18 | 20 | 52.82 |
| 10/16/2026 17:18 | 5 | 52.82 |
| 10/16/2026 17:18 | 100 | 52.81 |
| 10/16/2026 17:18 | 100 | 52.81 |
| 10/16/2026 17:18 | 1 | 52.81 |
| 10/16/2026 17:18 | 1 | 52.81 |
| 10/16/2026 17:18 | 1 | 52.81 |
| 10/16/2026 17:18 | 10 | 52.81 |
| 10/16/2026 17:18 | 1 | 52.79 |
| 10/16/2026 17:18 | 82 | 52.79 |
| 10/16/2026 17:17 | 64 | 52.74 |
| 10/16/2026 17:17 | 38 | 52.77 |
| 10/16/2026 17:17 | 38 | 52.77 |
| 10/16/2026 17:16 | 44 | 52.76 |
| 10/16/2026 17:16 | 200 | 52.77 |
| 10/16/2026 17:16 | 1 | 52.77 |
| 10/16/2026 17:16 | 55 | 52.77 |
| 10/16/2026 17:16 | 245 | 52.77 |
| 10/16/2026 17:16 | 4 | 52.72 |
| 10/16/2026 17:16 | 5 | 52.72 |
| 10/16/2026 17:16 | 8 | 52.73 |
| 10/16/2026 17:16 | 5 | 52.73 |
| 10/16/2026 17:16 | 5 | 52.73 |
| 10/16/2026 17:16 | 2 | 52.73 |
| 10/16/2026 17:16 | 5 | 52.73 |
| 10/16/2026 17:16 | 5 | 52.73 |
| 10/16/2026 17:16 | 38 | 52.745 |
| 10/16/2026 17:16 | 38 | 52.745 |
| 10/16/2026 17:16 | 24 | 52.76 |
| 10/16/2026 17:16 | 6 | 52.76 |
| 10/16/2026 17:16 | 100 | 52.77 |
| 10/16/2026 17:16 | 17 | 52.78 |
| 10/16/2026 17:16 | 5 | 52.77 |
| 10/16/2026 17:16 | 2 | 52.77 |
| 10/16/2026 17:16 | 17 | 52.79 |
| 10/16/2026 17:16 | 40 | 52.77 |
| 10/16/2026 17:16 | 39 | 52.77 |
| 10/16/2026 17:16 | 1 | 52.77 |
| 10/16/2026 17:16 | 1 | 52.80 |
| 10/16/2026 17:15 | 100 | 52.85 |
| 10/16/2026 17:15 | 50 | 52.85 |
| 10/16/2026 17:15 | 5 | 52.83 |
| 10/16/2026 17:15 | 5 | 52.83 |
| 10/16/2026 17:15 | 100 | 52.84 |
| 10/16/2026 17:15 | 38 | 52.85 |
| 10/16/2026 17:15 | 100 | 52.86 |
| 10/16/2026 17:15 | 10 | 52.88 |
| 10/16/2026 17:15 | 38 | 52.88 |
| 10/16/2026 17:15 | 38 | 52.88 |
| 10/16/2026 17:15 | 4 | 52.905 |
| 10/16/2026 17:15 | 38 | 52.88 |
| 10/16/2026 17:15 | 38 | 52.88 |
| 10/16/2026 17:15 | 38 | 52.88 |
| 10/16/2026 17:14 | 38 | 52.905 |
| 10/16/2026 17:14 | 4 | 52.91 |
| 10/16/2026 17:14 | 100 | 52.90 |
| 10/16/2026 17:14 | 5 | 52.89 |
| 10/16/2026 17:14 | 40 | 52.89 |
| 10/16/2026 17:14 | 21 | 52.88 |
| 10/16/2026 17:14 | 100 | 52.88 |
| 10/16/2026 17:14 | 26 | 52.87 |
| 10/16/2026 17:14 | 38 | 52.87 |
| 10/16/2026 17:14 | 31 | 52.82 |
| 10/16/2026 17:14 | 67 | 52.80 |
| 10/16/2026 17:14 | 97 | 52.77 |
| 10/16/2026 17:14 | 3 | 52.78 |
| 10/16/2026 17:14 | 3 | 52.78 |
| 10/16/2026 17:14 | 3 | 52.78 |
| 10/16/2026 17:14 | 31 | 52.78 |
| 10/16/2026 17:14 | 10 | 52.78 |
| 10/16/2026 17:14 | 100 | 52.74 |
| 10/16/2026 17:14 | 68 | 52.76 |
| 10/16/2026 17:14 | 60 | 52.76 |
| 10/16/2026 17:14 | 10 | 52.76 |
| 10/16/2026 17:14 | 33 | 52.76 |
| 10/16/2026 17:14 | 100 | 52.76 |
| 10/16/2026 17:14 | 33 | 52.74 |
| 10/16/2026 17:14 | 10 | 52.74 |
| 10/16/2026 17:14 | 80 | 52.74 |
| 10/16/2026 17:14 | 123 | 52.73 |
| 10/16/2026 17:14 | 10 | 52.73 |
| 10/16/2026 17:14 | 200 | 52.72 |
| 10/16/2026 17:14 | 50 | 52.72 |
| 10/16/2026 17:14 | 8 | 52.71 |
| 10/16/2026 17:14 | 33 | 52.71 |
| 10/16/2026 17:14 | 100 | 52.70 |
| 10/16/2026 17:14 | 41 | 52.71 |
| 10/16/2026 17:14 | 9 | 52.71 |
| 10/16/2026 17:14 | 4 | 52.74 |
| 10/16/2026 17:14 | 1 | 52.74 |
| 10/16/2026 17:13 | 40 | 52.78 |
| 10/16/2026 17:13 | 20 | 52.78 |
| 10/16/2026 17:13 | 100 | 52.78 |
| 10/16/2026 17:13 | 41 | 52.78 |
| 10/16/2026 17:13 | 24 | 52.77 |
| 10/16/2026 17:13 | 38 | 52.77 |
| 10/16/2026 17:13 | 100 | 52.755 |
| 10/16/2026 17:13 | 80 | 52.86 |
| 10/16/2026 17:13 | 43 | 52.85 |
| 10/16/2026 17:13 | 80 | 52.85 |
| 10/16/2026 17:13 | 1 | 52.83 |
| 10/16/2026 17:13 | 62 | 52.83 |
| 10/16/2026 17:13 | 44 | 52.83 |
| 10/16/2026 17:13 | 1 | 52.83 |
| 10/16/2026 17:13 | 1 | 52.82 |
| 10/16/2026 17:13 | 108 | 52.82 |
| 10/16/2026 17:13 | 100 | 52.80 |
| 10/16/2026 17:13 | 44 | 52.79 |
| 10/16/2026 17:13 | 43 | 52.79 |
| 10/16/2026 17:13 | 80 | 52.78 |
| 10/16/2026 17:13 | 20 | 52.77 |
| 10/16/2026 17:13 | 108 | 52.76 |
| 10/16/2026 17:13 | 13 | 52.77 |
| 10/16/2026 17:13 | 40 | 52.77 |
| 10/16/2026 17:13 | 38 | 52.77 |
| 10/16/2026 17:13 | 9 | 52.77 |
| 10/16/2026 17:13 | 20 | 52.78 |
| 10/16/2026 17:13 | 40 | 52.77 |
| 10/16/2026 17:13 | 9 | 52.77 |
| 10/16/2026 17:13 | 44 | 52.77 |
| 10/16/2026 17:13 | 43 | 52.77 |
| 10/16/2026 17:13 | 36 | 52.76 |
| 10/16/2026 17:13 | 45 | 52.76 |
| 10/16/2026 17:13 | 74 | 52.79 |
| 10/16/2026 17:13 | 29 | 52.80 |
| 10/16/2026 17:13 | 36 | 52.81 |
| 10/16/2026 17:13 | 27 | 52.83 |
| 10/16/2026 17:13 | 9 | 52.83 |
| 10/16/2026 17:13 | 23 | 52.83 |
| 10/16/2026 17:13 | 23 | 52.83 |
| 10/16/2026 17:13 | 70 | 52.83 |
| 10/16/2026 17:13 | 4 | 52.82 |
| 10/16/2026 17:13 | 72 | 52.82 |
| 10/16/2026 17:13 | 42 | 52.82 |
| 10/16/2026 17:13 | 97 | 52.82 |
| 10/16/2026 17:13 | 148 | 52.82 |
| 10/16/2026 17:13 | 100 | 52.82 |
| 10/16/2026 17:13 | 100 | 52.81 |
| 10/16/2026 17:13 | 3 | 52.81 |
| 10/16/2026 17:13 | 100 | 52.81 |
| 10/16/2026 17:13 | 200 | 52.82 |
| 10/16/2026 17:13 | 40 | 52.82 |
| 10/16/2026 17:13 | 18 | 52.81 |
| 10/16/2026 17:13 | 55 | 52.80 |
| 10/16/2026 17:13 | 27 | 52.80 |
| 10/16/2026 17:13 | 112 | 52.80 |
| 10/16/2026 17:13 | 94 | 52.80 |
| 10/16/2026 17:13 | 112 | 52.80 |
| 10/16/2026 17:13 | 27 | 52.80 |
| 10/16/2026 17:13 | 9 | 52.80 |
| 10/16/2026 17:13 | 40 | 52.80 |
| 10/16/2026 17:13 | 36 | 52.80 |
| 10/16/2026 17:13 | 35 | 52.80 |
| 10/16/2026 17:13 | 20 | 52.80 |
| 10/16/2026 17:13 | 40 | 52.79 |
| 10/16/2026 17:13 | 36 | 52.79 |
| 10/16/2026 17:13 | 36 | 52.79 |
| 10/16/2026 17:13 | 90 | 52.76 |
| 10/16/2026 17:13 | 73 | 52.76 |
| 10/16/2026 17:13 | 149 | 52.76 |
| 10/16/2026 17:13 | 3 | 52.76 |
| 10/16/2026 17:13 | 4 | 52.76 |
| 10/16/2026 17:13 | 22 | 52.76 |
| 10/16/2026 17:13 | 45 | 52.77 |
| 10/16/2026 17:13 | 30 | 52.77 |
| 10/16/2026 17:13 | 10 | 52.76 |
| 10/16/2026 17:13 | 83 | 52.75 |
| 10/16/2026 17:13 | 17 | 52.75 |
| 10/16/2026 17:13 | 45 | 52.76 |
| 10/16/2026 17:13 | 4 | 52.76 |
| 10/16/2026 17:13 | 3 | 52.76 |
| 10/16/2026 17:13 | 18 | 52.76 |
| 10/16/2026 17:13 | 28 | 52.75 |
| 10/16/2026 17:13 | 13 | 52.75 |
| 10/16/2026 17:13 | 78 | 52.75 |
| 10/16/2026 17:13 | 13 | 52.75 |
| 10/16/2026 17:13 | 36 | 52.76 |
| 10/16/2026 17:13 | 36 | 52.78 |
| 10/16/2026 17:13 | 6 | 52.78 |
| 10/16/2026 17:13 | 29 | 52.76 |
| 10/16/2026 17:13 | 5 | 52.86 |
| 10/16/2026 17:13 | 33 | 52.86 |
| 10/16/2026 17:13 | 100 | 52.84 |
| 10/16/2026 17:13 | 33 | 52.84 |
| 10/16/2026 17:13 | 32 | 52.84 |
| 10/16/2026 17:13 | 74 | 52.84 |
| 10/16/2026 17:13 | 5 | 52.85 |
| 10/16/2026 17:13 | 50 | 52.84 |
| 10/16/2026 17:13 | 23 | 52.83 |
| 10/16/2026 17:13 | 10 | 52.83 |
| 10/16/2026 17:13 | 90 | 52.83 |
| 10/16/2026 17:13 | 10 | 52.84 |
| 10/16/2026 17:13 | 10 | 52.84 |
| 10/16/2026 17:13 | 5 | 52.84 |
| 10/16/2026 17:13 | 5 | 52.84 |
| 10/16/2026 17:13 | 80 | 52.84 |
| 10/16/2026 17:13 | 100 | 52.83 |
| 10/16/2026 17:13 | 761 | 52.83 |
| 10/16/2026 17:13 | 21 | 52.82 |
| 10/16/2026 17:13 | 20 | 52.82 |
| 10/16/2026 17:13 | 10 | 52.81 |
| 10/16/2026 17:13 | 4 | 52.80 |
| 10/16/2026 17:13 | 4 | 52.80 |
| 10/16/2026 17:13 | 87 | 52.80 |
| 10/16/2026 17:13 | 100 | 52.80 |
| 10/16/2026 17:13 | 40 | 52.80 |
| 10/16/2026 17:13 | 13 | 52.79 |
| 10/16/2026 17:13 | 27 | 52.79 |
| 10/16/2026 17:13 | 13 | 52.79 |
| 10/16/2026 17:13 | 6 | 52.79 |
| 10/16/2026 17:13 | 27 | 52.79 |
| 10/16/2026 17:13 | 10 | 52.80 |
| 10/16/2026 17:13 | 64 | 52.79 |
| 10/16/2026 17:13 | 200 | 52.80 |
| 10/16/2026 17:13 | 143 | 52.80 |
| 10/16/2026 17:13 | 100 | 52.80 |
| 10/16/2026 17:13 | 1 | 52.80 |
| 10/16/2026 17:13 | 100 | 52.80 |
| 10/16/2026 17:13 | 27 | 52.81 |
| 10/16/2026 17:13 | 6 | 52.81 |
| 10/16/2026 17:13 | 32 | 52.81 |
| 10/16/2026 17:13 | 10 | 52.80 |
| 10/16/2026 17:13 | 5 | 52.80 |
| 10/16/2026 17:13 | 300 | 52.77 |
| 10/16/2026 17:13 | 100 | 52.78 |
| 10/16/2026 17:13 | 4 | 52.78 |
| 10/16/2026 17:13 | 38 | 52.81 |
| 10/16/2026 17:12 | 25 | 52.79 |
| 10/16/2026 17:12 | 2 | 52.785 |
| 10/16/2026 17:11 | 31 | 52.81 |
| 10/16/2026 17:11 | 5 | 52.87 |
| 10/16/2026 17:11 | 100 | 52.88 |
| 10/16/2026 17:11 | 25 | 52.89 |
| 10/16/2026 17:11 | 36 | 52.92 |
| 10/16/2026 17:11 | 23 | 52.90 |
| 10/16/2026 17:11 | 38 | 52.90 |
| 10/16/2026 17:11 | 38 | 52.90 |
| 10/16/2026 17:11 | 24 | 52.91 |
| 10/16/2026 17:11 | 15 | 52.91 |
| 10/16/2026 17:11 | 61 | 52.91 |
| 10/16/2026 17:11 | 39 | 52.91 |
| 10/16/2026 17:11 | 100 | 52.90 |
| 10/16/2026 17:11 | 38 | 52.90 |
| 10/16/2026 17:10 | 10 | 52.80 |
| 10/16/2026 17:10 | 600 | 52.81 |
| 10/16/2026 17:10 | 10 | 52.80 |
| 10/16/2026 17:10 | 100 | 52.80 |
| 10/16/2026 17:10 | 99 | 52.78 |
| 10/16/2026 17:10 | 47 | 52.78 |
| 10/16/2026 17:10 | 55 | 52.78 |
| 10/16/2026 17:10 | 10 | 52.78 |
| 10/16/2026 17:10 | 10 | 52.78 |
| 10/16/2026 17:10 | 15 | 52.78 |
| 10/16/2026 17:10 | 15 | 52.78 |
| 10/16/2026 17:10 | 1 | 52.76 |
| 10/16/2026 17:10 | 1 | 52.76 |
| 10/16/2026 17:10 | 100 | 52.76 |
| 10/16/2026 17:10 | 40 | 52.75 |
| 10/16/2026 17:10 | 19 | 52.75 |
| 10/16/2026 17:10 | 60 | 52.74 |
| 10/16/2026 17:10 | 1 | 52.75 |
| 10/16/2026 17:10 | 39 | 52.75 |
| 10/16/2026 17:10 | 1 | 52.75 |
| 10/16/2026 17:10 | 30 | 52.73 |
| 10/16/2026 17:10 | 86 | 52.78 |
| 10/16/2026 17:10 | 14 | 52.78 |
| 10/16/2026 17:10 | 86 | 52.79 |
| 10/16/2026 17:10 | 38 | 52.79 |
| 10/16/2026 17:10 | 38 | 52.79 |
| 10/16/2026 17:10 | 38 | 52.80 |
| 10/16/2026 17:10 | 26 | 52.81 |
| 10/16/2026 17:09 | 100 | 52.88 |
| 10/16/2026 17:09 | 100 | 52.87 |
| 10/16/2026 17:09 | 10 | 52.87 |
| 10/16/2026 17:09 | 30 | 52.86 |
| 10/16/2026 17:09 | 100 | 52.85 |
| 10/16/2026 17:09 | 38 | 52.85 |
| 10/16/2026 17:09 | 38 | 52.85 |
| 10/16/2026 17:09 | 20 | 52.85 |
| 10/16/2026 17:09 | 40 | 52.85 |
| 10/16/2026 17:09 | 6 | 52.93 |
| 10/16/2026 17:09 | 14 | 52.93 |
| 10/16/2026 17:09 | 10 | 52.93 |
| 10/16/2026 17:09 | 100 | 52.93 |
| 10/16/2026 17:09 | 24 | 52.93 |
| 10/16/2026 17:09 | 76 | 52.93 |
| 10/16/2026 17:09 | 5 | 52.91 |
| 10/16/2026 17:09 | 10 | 52.91 |
| 10/16/2026 17:09 | 5 | 52.90 |
| 10/16/2026 17:09 | 100 | 52.90 |
| 10/16/2026 17:09 | 10 | 52.90 |
| 10/16/2026 17:09 | 50 | 52.89 |
| 10/16/2026 17:09 | 25 | 52.92 |
| 10/16/2026 17:09 | 75 | 52.92 |
| 10/16/2026 17:09 | 25 | 52.93 |
| 10/16/2026 17:09 | 75 | 52.93 |
| 10/16/2026 17:09 | 100 | 52.92 |
| 10/16/2026 17:09 | 1 | 52.91 |
| 10/16/2026 17:09 | 34 | 52.90 |
| 10/16/2026 17:09 | 38 | 52.90 |
| 10/16/2026 17:09 | 38 | 52.90 |
| 10/16/2026 17:09 | 38 | 52.90 |
| 10/16/2026 17:09 | 2 | 52.90 |
| 10/16/2026 17:09 | 2 | 52.90 |
| 10/16/2026 17:09 | 2 | 52.90 |
| 10/16/2026 17:09 | 2 | 52.90 |
| 10/16/2026 17:09 | 2 | 52.90 |
| 10/16/2026 17:09 | 2 | 52.90 |
| 10/16/2026 17:09 | 2 | 52.90 |
| 10/16/2026 17:09 | 38 | 52.90 |
| 10/16/2026 17:09 | 6 | 52.87 |
| 10/16/2026 17:09 | 38 | 52.87 |
| 10/16/2026 17:09 | 38 | 52.87 |
| 10/16/2026 17:09 | 38 | 52.87 |
| 10/16/2026 17:09 | 38 | 52.87 |
| 10/16/2026 17:09 | 38 | 52.87 |
| 10/16/2026 17:09 | 18 | 52.865 |
| 10/16/2026 17:08 | 100 | 52.835 |
| 10/16/2026 17:08 | 4 | 52.81 |
| 10/16/2026 17:08 | 2 | 52.80 |
| 10/16/2026 17:08 | 38 | 52.82 |
| 10/16/2026 17:08 | 96 | 52.82 |
| 10/16/2026 17:08 | 4 | 52.82 |
| 10/16/2026 17:08 | 94 | 52.82 |
| 10/16/2026 17:08 | 7 | 52.87 |
| 10/16/2026 17:08 | 1 | 52.88 |
| 10/16/2026 17:08 | 6 | 52.87 |
| 10/16/2026 17:08 | 38 | 52.87 |
| 10/16/2026 17:08 | 38 | 52.87 |
| 10/16/2026 17:08 | 38 | 52.87 |
| 10/16/2026 17:08 | 76 | 52.87 |
| 10/16/2026 17:08 | 40 | 52.87 |
| 10/16/2026 17:08 | 54 | 52.87 |
| 10/16/2026 17:08 | 40 | 52.86 |
| 10/16/2026 17:08 | 5 | 52.86 |
| 10/16/2026 17:08 | 100 | 52.86 |
| 10/16/2026 17:08 | 94 | 52.85 |
| 10/16/2026 17:08 | 6 | 52.85 |
| 10/16/2026 17:08 | 94 | 52.85 |
| 10/16/2026 17:08 | 100 | 52.85 |
| 10/16/2026 17:08 | 100 | 52.85 |
| 10/16/2026 17:08 | 100 | 52.845 |
| 10/16/2026 17:08 | 38 | 52.85 |
| 10/16/2026 17:08 | 38 | 52.85 |
| 10/16/2026 17:08 | 38 | 52.85 |
| 10/16/2026 17:08 | 5 | 52.85 |
| 10/16/2026 17:08 | 5 | 52.85 |
| 10/16/2026 17:08 | 100 | 52.85 |
| 10/16/2026 17:08 | 76 | 52.84 |
| 10/16/2026 17:08 | 3 | 52.84 |
| 10/16/2026 17:08 | 16 | 52.83 |
| 10/16/2026 17:08 | 1 | 52.83 |
| 10/16/2026 17:08 | 20 | 52.83 |
| 10/16/2026 17:08 | 20 | 52.83 |
| 10/16/2026 17:08 | 20 | 52.83 |
| 10/16/2026 17:08 | 38 | 52.83 |
| 10/16/2026 17:07 | 33 | 52.81 |
| 10/16/2026 17:07 | 38 | 52.81 |
| 10/16/2026 17:07 | 38 | 52.81 |
| 10/16/2026 17:07 | 38 | 52.81 |
| 10/16/2026 17:07 | 38 | 52.81 |
| 10/16/2026 17:07 | 38 | 52.81 |
| 10/16/2026 17:07 | 2 | 52.80 |
| 10/16/2026 17:07 | 36 | 52.80 |
| 10/16/2026 17:07 | 1 | 52.81 |
| 10/16/2026 17:07 | 100 | 52.81 |
| 10/16/2026 17:07 | 15 | 52.83 |
| 10/16/2026 17:07 | 21 | 52.83 |
| 10/16/2026 17:07 | 40 | 52.82 |
| 10/16/2026 17:07 | 1 | 52.82 |
| 10/16/2026 17:07 | 20 | 52.83 |
| 10/16/2026 17:07 | 19 | 52.83 |
| 10/16/2026 17:07 | 2 | 52.83 |
| 10/16/2026 17:07 | 163 | 52.84 |
| 10/16/2026 17:07 | 1 | 52.84 |
| 10/16/2026 17:07 | 163 | 52.84 |
| 10/16/2026 17:07 | 32 | 52.84 |
| 10/16/2026 17:07 | 68 | 52.83 |
| 10/16/2026 17:07 | 32 | 52.86 |
| 10/16/2026 17:07 | 16 | 52.91 |
| 10/16/2026 17:07 | 33 | 52.905 |
| 10/16/2026 17:07 | 40 | 52.91 |
| 10/16/2026 17:07 | 3 | 52.91 |
| 10/16/2026 17:07 | 9 | 52.91 |
| 10/16/2026 17:07 | 13 | 52.91 |
| 10/16/2026 17:07 | 42 | 52.91 |
| 10/16/2026 17:07 | 54 | 52.91 |
| 10/16/2026 17:07 | 40 | 52.91 |
| 10/16/2026 17:07 | 28 | 52.90 |
| 10/16/2026 17:07 | 25 | 52.90 |
| 10/16/2026 17:07 | 6 | 52.91 |
| 10/16/2026 17:07 | 10 | 52.91 |
| 10/16/2026 17:07 | 40 | 52.91 |
| 10/16/2026 17:07 | 40 | 52.91 |
| 10/16/2026 17:07 | 40 | 52.91 |
| 10/16/2026 17:07 | 16 | 52.90 |
| 10/16/2026 17:07 | 5 | 52.90 |
| 10/16/2026 17:07 | 30 | 52.90 |
| 10/16/2026 17:07 | 37 | 52.91 |
| 10/16/2026 17:07 | 3 | 52.91 |
| 10/16/2026 17:07 | 18 | 52.90 |
| 10/16/2026 17:07 | 15 | 52.90 |
| 10/16/2026 17:07 | 79 | 52.90 |
| 10/16/2026 17:07 | 16 | 52.90 |
| 10/16/2026 17:07 | 1 | 52.90 |
| 10/16/2026 17:07 | 10 | 52.90 |
| 10/16/2026 17:07 | 200 | 52.90 |
| 10/16/2026 17:07 | 30 | 52.90 |
| 10/16/2026 17:07 | 15 | 52.90 |
| 10/16/2026 17:07 | 100 | 52.89 |
| 10/16/2026 17:07 | 100 | 52.89 |
| 10/16/2026 17:07 | 100 | 52.89 |
| 10/16/2026 17:07 | 1 | 52.87 |
| 10/16/2026 17:06 | 50 | 52.93 |
| 10/16/2026 17:06 | 100 | 52.97 |
| 10/16/2026 17:06 | 100 | 53.00 |
| 10/16/2026 17:06 | 140 | 53.02 |
| 10/16/2026 17:06 | 60 | 53.02 |
| 10/16/2026 17:05 | 1 | 53.03 |
| 10/16/2026 17:05 | 1 | 53.03 |
| 10/16/2026 17:05 | 20 | 53.03 |
| 10/16/2026 17:05 | 15 | 53.08 |
| 10/16/2026 17:05 | 2 | 53.08 |
| 10/16/2026 17:05 | 13 | 53.10 |
| 10/16/2026 17:05 | 2 | 53.10 |
| 10/16/2026 17:05 | 1 | 53.08 |
| 10/16/2026 17:05 | 200 | 53.15 |
| 10/16/2026 17:05 | 10 | 53.135 |
| 10/16/2026 17:05 | 12 | 53.13 |
| 10/16/2026 17:04 | 1 | 53.18 |
| 10/16/2026 17:04 | 48 | 53.19 |
| 10/16/2026 17:04 | 100 | 53.23 |
| 10/16/2026 17:04 | 76 | 53.24 |
| 10/16/2026 17:04 | 40 | 53.25 |
| 10/16/2026 17:04 | 24 | 53.25 |
| 10/16/2026 17:04 | 40 | 53.24 |
| 10/16/2026 17:04 | 37 | 53.24 |
| 10/16/2026 17:04 | 40 | 53.24 |
| 10/16/2026 17:04 | 3 | 53.24 |
| 10/16/2026 17:04 | 60 | 53.24 |
| 10/16/2026 17:04 | 40 | 53.24 |
| 10/16/2026 17:04 | 40 | 53.24 |
| 10/16/2026 17:04 | 6 | 53.25 |
| 10/16/2026 17:04 | 24 | 53.24 |
| 10/16/2026 17:04 | 38 | 53.24 |
| 10/16/2026 17:04 | 38 | 53.24 |
| 10/16/2026 17:04 | 7 | 53.21 |
| 10/16/2026 17:03 | 100 | 53.30 |
| 10/16/2026 17:03 | 100 | 53.30 |
| 10/16/2026 17:03 | 1 | 53.275 |
| 10/16/2026 17:03 | 75 | 53.275 |
| 10/16/2026 17:03 | 100 | 53.275 |
| 10/16/2026 17:03 | 11 | 53.27 |
| 10/16/2026 17:03 | 83 | 53.27 |
| 10/16/2026 17:03 | 6 | 53.27 |
| 10/16/2026 17:03 | 100 | 53.27 |
| 10/16/2026 17:03 | 100 | 53.31 |
| 10/16/2026 17:03 | 100 | 53.37 |
| 10/16/2026 17:03 | 100 | 53.34 |
| 10/16/2026 17:03 | 10 | 53.34 |
| 10/16/2026 17:03 | 10 | 53.34 |
| 10/16/2026 17:03 | 5 | 53.34 |
| 10/16/2026 17:03 | 10 | 53.34 |
| 10/16/2026 17:03 | 1 | 53.34 |
| 10/16/2026 17:02 | 10 | 53.305 |
| 10/16/2026 17:02 | 31 | 53.29 |
| 10/16/2026 17:02 | 4 | 53.31 |
| 10/16/2026 17:02 | 48 | 53.31 |
| 10/16/2026 17:02 | 52 | 53.31 |
| 10/16/2026 17:02 | 42 | 53.32 |
| 10/16/2026 17:02 | 30 | 53.32 |
| 10/16/2026 17:02 | 62 | 53.33 |
| 10/16/2026 17:02 | 38 | 53.33 |
| 10/16/2026 17:02 | 9 | 53.35 |
| 10/16/2026 17:02 | 20 | 53.38 |
| 10/16/2026 17:02 | 100 | 53.37 |
| 10/16/2026 17:01 | 8 | 53.38 |
| 10/16/2026 17:01 | 21 | 53.40 |
| 10/16/2026 17:01 | 26 | 53.42 |
| 10/16/2026 17:01 | 5 | 53.48 |
| 10/16/2026 17:01 | 38 | 53.535 |
| 10/16/2026 17:01 | 100 | 53.54 |
| 10/16/2026 17:01 | 10 | 53.52 |
| 10/16/2026 17:01 | 38 | 53.52 |
| 10/16/2026 17:01 | 38 | 53.52 |
| 10/16/2026 17:00 | 51 | 53.56 |
| 10/16/2026 17:00 | 10 | 53.56 |
| 10/16/2026 17:00 | 5 | 53.56 |
| 10/16/2026 17:00 | 5 | 53.56 |
| 10/16/2026 17:00 | 10 | 53.49 |
| 10/16/2026 17:00 | 100 | 53.49 |
| 10/16/2026 16:59 | 30 | 53.48 |
| 10/16/2026 16:59 | 370 | 53.48 |
| 10/16/2026 16:59 | 100 | 53.48 |
| 10/16/2026 16:59 | 100 | 53.49 |
| 10/16/2026 16:59 | 38 | 53.49 |
| 10/16/2026 16:58 | 50 | 53.59 |
| 10/16/2026 16:58 | 10 | 53.59 |
| 10/16/2026 16:58 | 38 | 53.575 |
| 10/16/2026 16:58 | 38 | 53.575 |
| 10/16/2026 16:58 | 10 | 53.57 |
| 10/16/2026 16:58 | 60 | 53.55 |
| 10/16/2026 16:58 | 2 | 53.55 |
| 10/16/2026 16:58 | 20 | 53.64 |
| 10/16/2026 16:58 | 38 | 53.64 |
| 10/16/2026 16:58 | 100 | 53.59 |
| 10/16/2026 16:57 | 100 | 53.58 |
| 10/16/2026 16:57 | 33 | 53.58 |
| 10/16/2026 16:57 | 99 | 53.58 |
| 10/16/2026 16:57 | 1 | 53.58 |
| 10/16/2026 16:57 | 1 | 53.58 |
| 10/16/2026 16:57 | 38 | 53.57 |
| 10/16/2026 16:57 | 38 | 53.57 |
| 10/16/2026 16:56 | 10 | 53.495 |
| 10/16/2026 16:56 | 10 | 53.495 |
| 10/16/2026 16:56 | 79 | 53.49 |
| 10/16/2026 16:56 | 100 | 53.49 |
| 10/16/2026 16:56 | 1 | 53.61 |
| 10/16/2026 16:56 | 1 | 53.61 |
| 10/16/2026 16:56 | 1 | 53.61 |
| 10/16/2026 16:56 | 10 | 53.58 |
| 10/16/2026 16:56 | 10 | 53.58 |
| 10/16/2026 16:55 | 10 | 53.58 |
| 10/16/2026 16:55 | 5 | 53.57 |
| 10/16/2026 16:55 | 8 | 53.57 |
| 10/16/2026 16:55 | 9 | 53.60 |
| 10/16/2026 16:55 | 40 | 53.60 |
| 10/16/2026 16:55 | 2 | 53.63 |
| 10/16/2026 16:55 | 5 | 53.63 |
| 10/16/2026 16:55 | 20 | 53.63 |
| 10/16/2026 16:55 | 38 | 53.64 |
| 10/16/2026 16:55 | 28 | 53.64 |
| 10/16/2026 16:55 | 72 | 53.64 |
| 10/16/2026 16:55 | 8 | 53.64 |
| 10/16/2026 16:55 | 20 | 53.64 |
| 10/16/2026 16:55 | 40 | 53.65 |
| 10/16/2026 16:55 | 40 | 53.65 |
| 10/16/2026 16:55 | 2 | 53.67 |
| 10/16/2026 16:55 | 37 | 53.69 |
| 10/16/2026 16:55 | 2 | 53.69 |
| 10/16/2026 16:55 | 100 | 53.67 |
| 10/16/2026 16:55 | 1 | 53.73 |
| 10/16/2026 16:55 | 1 | 53.70 |
| 10/16/2026 16:55 | 52 | 53.70 |
| 10/16/2026 16:55 | 13 | 53.69 |
| 10/16/2026 16:55 | 13 | 53.69 |
| 10/16/2026 16:55 | 38 | 53.665 |
| 10/16/2026 16:54 | 60 | 53.70 |
| 10/16/2026 16:54 | 40 | 53.77 |
| 10/16/2026 16:54 | 26 | 53.81 |
| 10/16/2026 16:54 | 1 | 53.82 |
| 10/16/2026 16:54 | 20 | 53.82 |
| 10/16/2026 16:54 | 80 | 53.82 |
| 10/16/2026 16:54 | 20 | 53.82 |
| 10/16/2026 16:54 | 40 | 53.82 |
| 10/16/2026 16:54 | 40 | 53.82 |
| 10/16/2026 16:54 | 40 | 53.82 |
| 10/16/2026 16:54 | 24 | 53.80 |
| 10/16/2026 16:54 | 40 | 53.79 |
| 10/16/2026 16:54 | 13 | 53.79 |
| 10/16/2026 16:54 | 100 | 53.79 |
| 10/16/2026 16:54 | 13 | 53.79 |
| 10/16/2026 16:54 | 22 | 53.795 |
| 10/16/2026 16:54 | 100 | 53.795 |
| 10/16/2026 16:54 | 300 | 53.80 |
| 10/16/2026 16:54 | 2 | 53.80 |
| 10/16/2026 16:54 | 5 | 53.82 |
| 10/16/2026 16:54 | 1 | 53.81 |
| 10/16/2026 16:54 | 16 | 53.81 |
| 10/16/2026 16:54 | 14 | 53.81 |
| 10/16/2026 16:54 | 10 | 53.81 |
| 10/16/2026 16:54 | 1 | 53.81 |
| 10/16/2026 16:54 | 10 | 53.78 |
| 10/16/2026 16:53 | 2 | 53.79 |
| 10/16/2026 16:53 | 99 | 53.80 |
| 10/16/2026 16:53 | 20 | 53.81 |
| 10/16/2026 16:53 | 167 | 53.80 |
| 10/16/2026 16:53 | 225 | 53.80 |
| 10/16/2026 16:53 | 608 | 53.80 |
| 10/16/2026 16:53 | 10 | 53.77 |
| 10/16/2026 16:53 | 1 | 53.77 |
| 10/16/2026 16:53 | 5 | 53.77 |
| 10/16/2026 16:53 | 100 | 53.77 |
| 10/16/2026 16:53 | 2 | 53.77 |
| 10/16/2026 16:53 | 8 | 53.75 |
| 10/16/2026 16:53 | 80 | 53.75 |
| 10/16/2026 16:53 | 20 | 53.75 |
| 10/16/2026 16:53 | 8 | 53.76 |
| 10/16/2026 16:53 | 100 | 53.76 |
| 10/16/2026 16:53 | 1 | 53.82 |
| 10/16/2026 16:53 | 100 | 53.82 |
| 10/16/2026 16:53 | 2 | 53.82 |
| 10/16/2026 16:52 | 100 | 53.86 |
| 10/16/2026 16:52 | 10 | 53.92 |
| 10/16/2026 16:52 | 98 | 53.90 |
| 10/16/2026 16:52 | 2 | 53.90 |
| 10/16/2026 16:52 | 1 | 53.91 |
| 10/16/2026 16:52 | 100 | 53.91 |
| 10/16/2026 16:52 | 5 | 53.91 |
| 10/16/2026 16:52 | 1 | 53.90 |
| 10/16/2026 16:52 | 1 | 53.90 |
| 10/16/2026 16:52 | 18 | 53.90 |
| 10/16/2026 16:52 | 22 | 53.90 |
| 10/16/2026 16:52 | 20 | 53.89 |
| 10/16/2026 16:52 | 42 | 53.89 |
| 10/16/2026 16:52 | 38 | 53.89 |
| 10/16/2026 16:52 | 30 | 53.86 |
| 10/16/2026 16:52 | 1 | 53.88 |
| 10/16/2026 16:52 | 40 | 53.88 |
| 10/16/2026 16:52 | 100 | 53.88 |
| 10/16/2026 16:52 | 12 | 53.88 |
| 10/16/2026 16:52 | 1 | 53.96 |
| 10/16/2026 16:52 | 12 | 53.96 |
| 10/16/2026 16:51 | 10 | 53.92 |
| 10/16/2026 16:51 | 10 | 53.92 |
| 10/16/2026 16:51 | 38 | 53.925 |
| 10/16/2026 16:51 | 8 | 53.93 |
| 10/16/2026 16:51 | 12 | 53.93 |
| 10/16/2026 16:51 | 8 | 53.92 |
| 10/16/2026 16:51 | 40 | 53.92 |
| 10/16/2026 16:51 | 20 | 53.92 |
| 10/16/2026 16:51 | 40 | 53.93 |
| 10/16/2026 16:51 | 40 | 53.93 |
| 10/16/2026 16:51 | 40 | 53.93 |
| 10/16/2026 16:51 | 40 | 53.93 |
| 10/16/2026 16:51 | 20 | 53.93 |
| 10/16/2026 16:51 | 12 | 53.92 |
| 10/16/2026 16:51 | 32 | 53.92 |
| 10/16/2026 16:51 | 32 | 53.92 |
| 10/16/2026 16:51 | 12 | 53.93 |
| 10/16/2026 16:51 | 1 | 53.93 |
| 10/16/2026 16:51 | 39 | 53.92 |
| 10/16/2026 16:51 | 6 | 53.92 |
| 10/16/2026 16:51 | 1 | 53.93 |
| 10/16/2026 16:51 | 16 | 53.95 |
| 10/16/2026 16:51 | 76 | 53.96 |
| 10/16/2026 16:51 | 70 | 53.96 |
| 10/16/2026 16:51 | 40 | 53.96 |
| 10/16/2026 16:51 | 30 | 53.96 |
| 10/16/2026 16:51 | 38 | 53.98 |
| 10/16/2026 16:51 | 10 | 53.98 |
| 10/16/2026 16:51 | 1 | 53.97 |
| 10/16/2026 16:51 | 1 | 53.98 |
| 10/16/2026 16:51 | 11 | 54.01 |
| 10/16/2026 16:51 | 75 | 54.02 |
| 10/16/2026 16:50 | 1 | 54.11 |
| 10/16/2026 16:50 | 1 | 54.08 |
| 10/16/2026 16:50 | 33 | 54.08 |
| 10/16/2026 16:49 | 22 | 54.12 |
| 10/16/2026 16:49 | 1 | 54.12 |
| 10/16/2026 16:49 | 1 | 54.12 |
| 10/16/2026 16:49 | 8 | 54.12 |
| 10/16/2026 16:49 | 100 | 54.10 |
| 10/16/2026 16:49 | 38 | 54.10 |
| 10/16/2026 16:49 | 100 | 54.13 |
| 10/16/2026 16:49 | 100 | 54.13 |
| 10/16/2026 16:49 | 100 | 54.15 |
| 10/16/2026 16:49 | 1 | 54.16 |
| 10/16/2026 16:49 | 3 | 54.17 |
| 10/16/2026 16:49 | 100 | 54.18 |
| 10/16/2026 16:49 | 30 | 54.18 |
| 10/16/2026 16:48 | 100 | 54.14 |
| 10/16/2026 16:48 | 1 | 54.13 |
| 10/16/2026 16:48 | 2 | 54.13 |
| 10/16/2026 16:48 | 103 | 54.13 |
| 10/16/2026 16:48 | 1 | 54.13 |
| 10/16/2026 16:48 | 20 | 54.12 |
| 10/16/2026 16:48 | 10 | 54.065 |
| 10/16/2026 16:47 | 1 | 54.06 |
| 10/16/2026 16:47 | 5 | 54.07 |
| 10/16/2026 16:47 | 1 | 54.07 |
| 10/16/2026 16:47 | 23 | 54.11 |
| 10/16/2026 16:47 | 100 | 54.11 |
| 10/16/2026 16:47 | 16 | 54.11 |
| 10/16/2026 16:47 | 93 | 54.13 |
| 10/16/2026 16:47 | 7 | 54.13 |
| 10/16/2026 16:47 | 100 | 54.14 |
| 10/16/2026 16:47 | 40 | 54.14 |
| 10/16/2026 16:47 | 100 | 54.18 |
| 10/16/2026 16:47 | 38 | 54.13 |
| 10/16/2026 16:47 | 100 | 54.13 |
| 10/16/2026 16:47 | 38 | 54.14 |
| 10/16/2026 16:47 | 181 | 54.14 |
| 10/16/2026 16:47 | 81 | 54.14 |
| 10/16/2026 16:47 | 100 | 54.14 |
| 10/16/2026 16:46 | 17 | 54.19 |
| 10/16/2026 16:46 | 10 | 54.18 |
| 10/16/2026 16:46 | 1 | 54.16 |
| 10/16/2026 16:46 | 100 | 54.16 |
| 10/16/2026 16:46 | 100 | 54.11 |
| 10/16/2026 16:46 | 38 | 54.13 |
| 10/16/2026 16:46 | 24 | 54.14 |
| 10/16/2026 16:46 | 38 | 54.14 |
| 10/16/2026 16:46 | 38 | 54.14 |
| 10/16/2026 16:45 | 76 | 54.13 |
| 10/16/2026 16:45 | 14 | 54.13 |
| 10/16/2026 16:45 | 50 | 54.13 |
| 10/16/2026 16:45 | 40 | 54.06 |
| 10/16/2026 16:45 | 40 | 54.07 |
| 10/16/2026 16:45 | 20 | 54.07 |
| 10/16/2026 16:45 | 60 | 54.07 |
| 10/16/2026 16:45 | 40 | 54.07 |
| 10/16/2026 16:45 | 38 | 54.06 |
| 10/16/2026 16:45 | 4 | 54.06 |
| 10/16/2026 16:45 | 38 | 54.02 |
| 10/16/2026 16:45 | 38 | 54.02 |
| 10/16/2026 16:45 | 38 | 54.02 |
| 10/16/2026 16:45 | 38 | 54.02 |
| 10/16/2026 16:45 | 38 | 54.02 |
| 10/16/2026 16:45 | 2 | 53.97 |
| 10/16/2026 16:45 | 100 | 54.00 |
| 10/16/2026 16:45 | 5 | 54.00 |
| 10/16/2026 16:45 | 1 | 54.00 |
| 10/16/2026 16:45 | 50 | 53.98 |
| 10/16/2026 16:45 | 1 | 53.98 |
| 10/16/2026 16:45 | 90 | 53.955 |
| 10/16/2026 16:45 | 10 | 53.955 |
| 10/16/2026 16:45 | 38 | 53.955 |
| 10/16/2026 16:44 | 70 | 53.99 |
| 10/16/2026 16:44 | 10 | 53.94 |
| 10/16/2026 16:44 | 112 | 53.93 |
| 10/16/2026 16:44 | 100 | 53.92 |
| 10/16/2026 16:44 | 99 | 53.91 |
| 10/16/2026 16:44 | 153 | 53.91 |
| 10/16/2026 16:44 | 1 | 53.91 |
| 10/16/2026 16:44 | 47 | 53.91 |
| 10/16/2026 16:44 | 100 | 53.91 |
| 10/16/2026 16:44 | 100 | 53.92 |
| 10/16/2026 16:44 | 38 | 53.96 |
| 10/16/2026 16:44 | 64 | 53.99 |
| 10/16/2026 16:44 | 1 | 53.99 |
| 10/16/2026 16:44 | 35 | 53.99 |
| 10/16/2026 16:44 | 5 | 54.01 |
| 10/16/2026 16:44 | 5 | 54.01 |
| 10/16/2026 16:44 | 6 | 54.01 |
| 10/16/2026 16:44 | 5 | 54.00 |
| 10/16/2026 16:44 | 100 | 53.99 |
| 10/16/2026 16:43 | 38 | 53.95 |
| 10/16/2026 16:43 | 100 | 53.95 |
| 10/16/2026 16:42 | 2 | 53.89 |
| 10/16/2026 16:42 | 2 | 53.89 |
| 10/16/2026 16:42 | 40 | 53.86 |
| 10/16/2026 16:42 | 42 | 53.85 |
| 10/16/2026 16:42 | 40 | 53.85 |
| 10/16/2026 16:42 | 18 | 53.85 |
| 10/16/2026 16:42 | 22 | 53.85 |
| 10/16/2026 16:42 | 40 | 53.85 |
| 10/16/2026 16:42 | 38 | 53.84 |
| 10/16/2026 16:42 | 38 | 53.84 |
| 10/16/2026 16:42 | 38 | 53.85 |
| 10/16/2026 16:42 | 1 | 53.85 |
| 10/16/2026 16:42 | 23 | 53.85 |
| 10/16/2026 16:42 | 17 | 53.85 |
| 10/16/2026 16:42 | 24 | 53.84 |
| 10/16/2026 16:42 | 38 | 53.84 |
| 10/16/2026 16:42 | 38 | 53.84 |
| 10/16/2026 16:42 | 10 | 53.805 |
| 10/16/2026 16:42 | 60 | 53.80 |
| 10/16/2026 16:41 | 38 | 53.78 |
| 10/16/2026 16:41 | 60 | 53.73 |
| 10/16/2026 16:41 | 9 | 53.75 |
| 10/16/2026 16:41 | 38 | 53.75 |
| 10/16/2026 16:41 | 76 | 53.75 |
| 10/16/2026 16:41 | 100 | 53.75 |
| 10/16/2026 16:41 | 15 | 53.75 |
| 10/16/2026 16:41 | 100 | 53.78 |
| 10/16/2026 16:41 | 35 | 53.80 |
| 10/16/2026 16:41 | 65 | 53.80 |
| 10/16/2026 16:41 | 35 | 53.82 |
| 10/16/2026 16:41 | 20 | 53.83 |
| 10/16/2026 16:41 | 300 | 53.83 |
| 10/16/2026 16:41 | 100 | 53.84 |
| 10/16/2026 16:41 | 300 | 53.84 |
| 10/16/2026 16:41 | 1900 | 53.83 |
| 10/16/2026 16:41 | 300 | 53.845 |
| 10/16/2026 16:41 | 200 | 53.83 |
| 10/16/2026 16:41 | 100 | 53.83 |
| 10/16/2026 16:41 | 1 | 53.83 |
| 10/16/2026 16:41 | 1 | 53.83 |
| 10/16/2026 16:41 | 400 | 53.83 |
| 10/16/2026 16:41 | 125 | 53.795 |
| 10/16/2026 16:41 | 11 | 53.80 |
| 10/16/2026 16:41 | 38 | 53.80 |
| 10/16/2026 16:41 | 38 | 53.80 |
| 10/16/2026 16:41 | 3 | 53.80 |
| 10/16/2026 16:41 | 10 | 53.81 |
| 10/16/2026 16:41 | 11 | 53.81 |
| 10/16/2026 16:41 | 10 | 53.79 |
| 10/16/2026 16:40 | 400 | 53.81 |
| 10/16/2026 16:40 | 10 | 53.81 |
| 10/16/2026 16:40 | 1 | 53.81 |
| 10/16/2026 16:39 | 15 | 53.74 |
| 10/16/2026 16:39 | 60 | 53.74 |
| 10/16/2026 16:39 | 100 | 53.76 |
| 10/16/2026 16:38 | 20 | 53.83 |
| 10/16/2026 16:38 | 7 | 53.84 |
| 10/16/2026 16:38 | 20 | 53.84 |
| 10/16/2026 16:38 | 10 | 53.84 |
| 10/16/2026 16:38 | 10 | 53.83 |
| 10/16/2026 16:38 | 10 | 53.80 |
| 10/16/2026 16:38 | 200 | 53.80 |
| 10/16/2026 16:38 | 5 | 53.78 |
| 10/16/2026 16:38 | 30 | 53.77 |
| 10/16/2026 16:38 | 10 | 53.77 |
| 10/16/2026 16:38 | 100 | 53.75 |
| 10/16/2026 16:38 | 300 | 53.75 |
| 10/16/2026 16:38 | 100 | 53.75 |
| 10/16/2026 16:38 | 100 | 53.75 |
| 10/16/2026 16:38 | 10 | 53.75 |
| 10/16/2026 16:38 | 100 | 53.75 |
| 10/16/2026 16:38 | 22 | 53.73 |
| 10/16/2026 16:38 | 78 | 53.73 |
| 10/16/2026 16:38 | 22 | 53.73 |
| 10/16/2026 16:38 | 78 | 53.73 |
| 10/16/2026 16:38 | 1 | 53.73 |
| 10/16/2026 16:38 | 9 | 53.73 |
| 10/16/2026 16:38 | 76 | 53.725 |
| 10/16/2026 16:38 | 1 | 53.73 |
| 10/16/2026 16:38 | 3 | 53.73 |
| 10/16/2026 16:38 | 87 | 53.73 |
| 10/16/2026 16:38 | 24 | 53.72 |
| 10/16/2026 16:38 | 38 | 53.72 |
| 10/16/2026 16:38 | 38 | 53.72 |
| 10/16/2026 16:37 | 32 | 53.68 |
| 10/16/2026 16:37 | 50 | 53.67 |
| 10/16/2026 16:37 | 10 | 53.66 |
| 10/16/2026 16:37 | 62 | 53.63 |
| 10/16/2026 16:37 | 100 | 53.63 |
| 10/16/2026 16:37 | 100 | 53.63 |
| 10/16/2026 16:37 | 138 | 53.63 |
| 10/16/2026 16:37 | 100 | 53.63 |
| 10/16/2026 16:37 | 80 | 53.63 |
| 10/16/2026 16:37 | 58 | 53.63 |
| 10/16/2026 16:37 | 42 | 53.63 |
| 10/16/2026 16:37 | 12 | 53.65 |
| 10/16/2026 16:37 | 38 | 53.65 |
| 10/16/2026 16:37 | 38 | 53.65 |
| 10/16/2026 16:37 | 38 | 53.65 |
| 10/16/2026 16:37 | 100 | 53.64 |
| 10/16/2026 16:37 | 100 | 53.65 |
| 10/16/2026 16:37 | 129 | 53.65 |
| 10/16/2026 16:37 | 8 | 53.65 |
| 10/16/2026 16:37 | 200 | 53.65 |
| 10/16/2026 16:37 | 100 | 53.65 |
| 10/16/2026 16:37 | 40 | 53.65 |
| 10/16/2026 16:37 | 38 | 53.64 |
| 10/16/2026 16:37 | 75 | 53.70 |
| 10/16/2026 16:37 | 125 | 53.70 |
| 10/16/2026 16:37 | 90 | 53.71 |
| 10/16/2026 16:37 | 75 | 53.72 |
| 10/16/2026 16:37 | 63 | 53.72 |
| 10/16/2026 16:37 | 12 | 53.72 |
| 10/16/2026 16:37 | 88 | 53.72 |
| 10/16/2026 16:37 | 100 | 53.72 |
| 10/16/2026 16:37 | 100 | 53.72 |
| 10/16/2026 16:37 | 23 | 53.70 |
| 10/16/2026 16:37 | 38 | 53.70 |
| 10/16/2026 16:37 | 38 | 53.70 |
| 10/16/2026 16:37 | 100 | 53.70 |
| 10/16/2026 16:37 | 70 | 53.71 |
| 10/16/2026 16:37 | 30 | 53.71 |
| 10/16/2026 16:37 | 100 | 53.71 |
| 10/16/2026 16:37 | 5 | 53.71 |
| 10/16/2026 16:37 | 5 | 53.71 |
| 10/16/2026 16:37 | 170 | 53.71 |
| 10/16/2026 16:37 | 30 | 53.71 |
| 10/16/2026 16:37 | 10 | 53.70 |
| 10/16/2026 16:37 | 10 | 53.70 |
| 10/16/2026 16:37 | 1 | 53.70 |
| 10/16/2026 16:37 | 24 | 53.67 |
| 10/16/2026 16:37 | 38 | 53.67 |
| 10/16/2026 16:37 | 38 | 53.67 |
| 10/16/2026 16:37 | 1 | 53.68 |
| 10/16/2026 16:37 | 38 | 53.67 |
| 10/16/2026 16:36 | 2 | 53.675 |
| 10/16/2026 16:36 | 90 | 53.65 |
| 10/16/2026 16:36 | 10 | 53.64 |
| 10/16/2026 16:36 | 200 | 53.63 |
| 10/16/2026 16:36 | 10 | 53.63 |
| 10/16/2026 16:36 | 10 | 53.63 |
| 10/16/2026 16:36 | 13 | 53.63 |
| 10/16/2026 16:36 | 25 | 53.63 |
| 10/16/2026 16:36 | 10 | 53.63 |
| 10/16/2026 16:36 | 38 | 53.63 |
| 10/16/2026 16:36 | 10 | 53.63 |
| 10/16/2026 16:36 | 1 | 53.63 |
| 10/16/2026 16:36 | 1 | 53.63 |
| 10/16/2026 16:36 | 15 | 53.63 |
| 10/16/2026 16:36 | 10 | 53.63 |
| 10/16/2026 16:36 | 100 | 53.63 |
| 10/16/2026 16:36 | 100 | 53.63 |
| 10/16/2026 16:35 | 200 | 53.585 |
| 10/16/2026 16:35 | 100 | 53.585 |
| 10/16/2026 16:35 | 50 | 53.62 |
| 10/16/2026 16:35 | 1 | 53.61 |
| 10/16/2026 16:35 | 10 | 53.575 |
| 10/16/2026 16:35 | 10 | 53.575 |
| 10/16/2026 16:35 | 38 | 53.575 |
| 10/16/2026 16:35 | 1 | 53.58 |
| 10/16/2026 16:34 | 38 | 53.625 |
| 10/16/2026 16:34 | 38 | 53.625 |
| 10/16/2026 16:34 | 24 | 53.625 |
| 10/16/2026 16:34 | 38 | 53.625 |
| 10/16/2026 16:34 | 38 | 53.625 |
| 10/16/2026 16:34 | 38 | 53.625 |
| 10/16/2026 16:34 | 38 | 53.625 |
| 10/16/2026 16:34 | 100 | 53.61 |
| 10/16/2026 16:34 | 10 | 53.625 |
| 10/16/2026 16:34 | 100 | 53.61 |
| 10/16/2026 16:34 | 40 | 53.57 |
| 10/16/2026 16:34 | 41 | 53.64 |
| 10/16/2026 16:34 | 100 | 53.65 |
| 10/16/2026 16:34 | 11 | 53.64 |
| 10/16/2026 16:33 | 38 | 53.59 |
| 10/16/2026 16:33 | 38 | 53.59 |
| 10/16/2026 16:33 | 100 | 53.59 |
| 10/16/2026 16:33 | 24 | 53.58 |
| 10/16/2026 16:33 | 20 | 53.57 |
| 10/16/2026 16:33 | 29 | 53.56 |
| 10/16/2026 16:33 | 11 | 53.51 |
| 10/16/2026 16:33 | 11 | 53.46 |
| 10/16/2026 16:32 | 66 | 53.36 |
| 10/16/2026 16:32 | 1 | 53.36 |
| 10/16/2026 16:32 | 134 | 53.34 |
| 10/16/2026 16:32 | 166 | 53.34 |
| 10/16/2026 16:32 | 34 | 53.34 |
| 10/16/2026 16:32 | 166 | 53.34 |
| 10/16/2026 16:32 | 200 | 53.32 |
| 10/16/2026 16:32 | 24 | 53.235 |
| 10/16/2026 16:32 | 38 | 53.23 |
| 10/16/2026 16:32 | 38 | 53.23 |
| 10/16/2026 16:32 | 38 | 53.22 |
| 10/16/2026 16:32 | 14 | 53.22 |
| 10/16/2026 16:32 | 14 | 53.22 |
| 10/16/2026 16:32 | 41 | 53.16 |
| 10/16/2026 16:32 | 24 | 53.18 |
| 10/16/2026 16:32 | 38 | 53.18 |
| 10/16/2026 16:32 | 38 | 53.18 |
| 10/16/2026 16:32 | 124 | 53.17 |
| 10/16/2026 16:32 | 38 | 53.17 |
| 10/16/2026 16:32 | 38 | 53.17 |
| 10/16/2026 16:32 | 100 | 53.16 |
| 10/16/2026 16:32 | 65 | 53.16 |
| 10/16/2026 16:32 | 19 | 53.16 |
| 10/16/2026 16:32 | 36 | 53.16 |
| 10/16/2026 16:32 | 10 | 53.16 |
| 10/16/2026 16:32 | 50 | 53.15 |
| 10/16/2026 16:32 | 49 | 53.15 |
| 10/16/2026 16:32 | 100 | 53.145 |
| 10/16/2026 16:32 | 76 | 53.16 |
| 10/16/2026 16:32 | 10 | 53.16 |
| 10/16/2026 16:32 | 90 | 53.16 |
| 10/16/2026 16:32 | 10 | 53.16 |
| 10/16/2026 16:32 | 100 | 53.15 |
| 10/16/2026 16:32 | 10 | 53.14 |
| 10/16/2026 16:32 | 38 | 53.14 |
| 10/16/2026 16:32 | 38 | 53.14 |
| 10/16/2026 16:32 | 38 | 53.14 |
| 10/16/2026 16:32 | 38 | 53.14 |
| 10/16/2026 16:32 | 38 | 53.14 |
| 10/16/2026 16:32 | 10 | 53.13 |
| 10/16/2026 16:32 | 20 | 53.13 |
| 10/16/2026 16:32 | 10 | 53.10 |
| 10/16/2026 16:32 | 10 | 53.10 |
| 10/16/2026 16:32 | 200 | 53.08 |
| 10/16/2026 16:32 | 70 | 53.08 |
| 10/16/2026 16:31 | 11 | 53.05 |
| 10/16/2026 16:31 | 5 | 53.07 |
| 10/16/2026 16:31 | 30 | 53.15 |
| 10/16/2026 16:31 | 10 | 53.135 |
| 10/16/2026 16:31 | 100 | 53.14 |
| 10/16/2026 16:31 | 56 | 53.19 |
| 10/16/2026 16:31 | 51 | 53.20 |
| 10/16/2026 16:31 | 1000 | 53.20 |
| 10/16/2026 16:31 | 65 | 53.20 |
| 10/16/2026 16:31 | 20 | 53.21 |
| 10/16/2026 16:31 | 20 | 53.21 |
| 10/16/2026 16:31 | 40 | 53.22 |
| 10/16/2026 16:31 | 70 | 53.22 |
| 10/16/2026 16:31 | 32 | 53.24 |
| 10/16/2026 16:31 | 12 | 53.24 |
| 10/16/2026 16:31 | 40 | 53.24 |
| 10/16/2026 16:31 | 23 | 53.24 |
| 10/16/2026 16:31 | 100 | 53.23 |
| 10/16/2026 16:31 | 3 | 53.26 |
| 10/16/2026 16:31 | 3 | 53.32 |
| 10/16/2026 16:31 | 20 | 53.35 |
| 10/16/2026 16:30 | 160 | 53.44 |
| 10/16/2026 16:30 | 11 | 53.43 |
| 10/16/2026 16:30 | 100 | 53.43 |
| 10/16/2026 16:30 | 18 | 53.41 |
| 10/16/2026 16:30 | 81 | 53.41 |
| 10/16/2026 16:30 | 7 | 53.41 |
| 10/16/2026 16:30 | 13 | 53.41 |
| 10/16/2026 16:30 | 100 | 53.40 |
| 10/16/2026 16:30 | 13 | 53.40 |
| 10/16/2026 16:30 | 100 | 53.40 |
| 10/16/2026 16:30 | 10 | 53.41 |
| 10/16/2026 16:30 | 400 | 53.39 |
| 10/16/2026 16:30 | 200 | 53.37 |
| 10/16/2026 16:30 | 40 | 53.39 |
| 10/16/2026 16:30 | 48 | 53.39 |
| 10/16/2026 16:30 | 40 | 53.41 |
| 10/16/2026 16:30 | 100 | 53.43 |
| 10/16/2026 16:30 | 700 | 53.43 |
| 10/16/2026 16:30 | 100 | 53.42 |
| 10/16/2026 16:30 | 7 | 53.41 |
| 10/16/2026 16:30 | 10 | 53.375 |
| 10/16/2026 16:29 | 48 | 53.35 |
| 10/16/2026 16:29 | 40 | 53.37 |
| 10/16/2026 16:29 | 10 | 53.40 |
| 10/16/2026 16:29 | 7 | 53.39 |
| 10/16/2026 16:29 | 7 | 53.38 |
| 10/16/2026 16:29 | 3 | 53.38 |
| 10/16/2026 16:29 | 38 | 53.37 |
| 10/16/2026 16:29 | 38 | 53.37 |
| 10/16/2026 16:29 | 5 | 53.35 |
| 10/16/2026 16:29 | 100 | 53.34 |
| 10/16/2026 16:29 | 26 | 53.34 |
| 10/16/2026 16:29 | 74 | 53.34 |
| 10/16/2026 16:29 | 99 | 53.34 |
| 10/16/2026 16:29 | 17 | 53.34 |
| 10/16/2026 16:29 | 38 | 53.34 |
| 10/16/2026 16:29 | 30 | 53.35 |
| 10/16/2026 16:29 | 5 | 53.35 |
| 10/16/2026 16:29 | 5 | 53.35 |
| 10/16/2026 16:29 | 5 | 53.35 |
| 10/16/2026 16:29 | 5 | 53.35 |
| 10/16/2026 16:29 | 5 | 53.35 |
| 10/16/2026 16:29 | 100 | 53.325 |
| 10/16/2026 16:29 | 100 | 53.325 |
| 10/16/2026 16:29 | 100 | 53.325 |
| 10/16/2026 16:29 | 10 | 53.345 |
| 10/16/2026 16:29 | 10 | 53.35 |
| 10/16/2026 16:29 | 10 | 53.35 |
| 10/16/2026 16:29 | 10 | 53.35 |
| 10/16/2026 16:29 | 10 | 53.35 |
| 10/16/2026 16:29 | 10 | 53.36 |
| 10/16/2026 16:29 | 30 | 53.44 |
| 10/16/2026 16:29 | 1 | 53.46 |
| 10/16/2026 16:29 | 1 | 53.46 |
| 10/16/2026 16:29 | 39 | 53.46 |
| 10/16/2026 16:29 | 1 | 53.45 |
| 10/16/2026 16:29 | 10 | 53.42 |
| 10/16/2026 16:28 | 35 | 53.50 |
| 10/16/2026 16:28 | 65 | 53.50 |
| 10/16/2026 16:28 | 40 | 53.53 |
| 10/16/2026 16:28 | 1988 | 53.53 |
| 10/16/2026 16:28 | 46 | 53.56 |
| 10/16/2026 16:28 | 2 | 53.68 |
| 10/16/2026 16:28 | 1 | 53.68 |
| 10/16/2026 16:28 | 199 | 53.68 |
| 10/16/2026 16:28 | 1 | 53.68 |
| 10/16/2026 16:28 | 38 | 53.725 |
| 10/16/2026 16:28 | 27 | 53.72 |
| 10/16/2026 16:28 | 100 | 53.74 |
| 10/16/2026 16:28 | 100 | 53.80 |
| 10/16/2026 16:28 | 155 | 53.81 |
| 10/16/2026 16:28 | 32 | 53.79 |
| 10/16/2026 16:28 | 1 | 53.81 |
| 10/16/2026 16:28 | 133 | 53.80 |
| 10/16/2026 16:28 | 100 | 53.80 |
| 10/16/2026 16:28 | 40 | 53.81 |
| 10/16/2026 16:28 | 12 | 53.81 |
| 10/16/2026 16:28 | 10 | 53.85 |
| 10/16/2026 16:28 | 7 | 53.85 |
| 10/16/2026 16:28 | 9 | 53.85 |
| 10/16/2026 16:28 | 100 | 53.825 |
| 10/16/2026 16:28 | 50 | 53.83 |
| 10/16/2026 16:28 | 10 | 53.83 |
| 10/16/2026 16:28 | 100 | 53.78 |
| 10/16/2026 16:28 | 100 | 53.77 |
| 10/16/2026 16:28 | 100 | 53.77 |
| 10/16/2026 16:28 | 100 | 53.77 |
| 10/16/2026 16:27 | 38 | 53.82 |
| 10/16/2026 16:27 | 38 | 53.82 |
| 10/16/2026 16:27 | 12 | 53.82 |
| 10/16/2026 16:27 | 56 | 53.79 |
| 10/16/2026 16:27 | 100 | 53.80 |
| 10/16/2026 16:27 | 4 | 53.82 |
| 10/16/2026 16:27 | 1 | 53.82 |
| 10/16/2026 16:27 | 32 | 53.83 |
| 10/16/2026 16:27 | 80 | 53.84 |
| 10/16/2026 16:27 | 10 | 53.88 |
| 10/16/2026 16:27 | 25 | 53.92 |
| 10/16/2026 16:27 | 75 | 53.92 |
| 10/16/2026 16:27 | 100 | 54.02 |
| 10/16/2026 16:27 | 18 | 54.04 |
| 10/16/2026 16:26 | 1 | 54.18 |
| 10/16/2026 16:26 | 40 | 54.19 |
| 10/16/2026 16:26 | 1 | 54.21 |
| 10/16/2026 16:26 | 1 | 54.19 |
| 10/16/2026 16:26 | 6 | 54.19 |
| 10/16/2026 16:26 | 1 | 54.20 |
| 10/16/2026 16:26 | 100 | 54.22 |
| 10/16/2026 16:26 | 100 | 54.23 |
| 10/16/2026 16:26 | 62 | 54.23 |
| 10/16/2026 16:26 | 38 | 54.23 |
| 10/16/2026 16:26 | 62 | 54.24 |
| 10/16/2026 16:26 | 38 | 54.24 |
| 10/16/2026 16:26 | 8 | 54.27 |
| 10/16/2026 16:26 | 100 | 54.27 |
| 10/16/2026 16:25 | 100 | 54.41 |
| 10/16/2026 16:25 | 38 | 54.41 |
| 10/16/2026 16:25 | 99 | 54.40 |
| 10/16/2026 16:25 | 1 | 54.40 |
| 10/16/2026 16:25 | 40 | 54.38 |
| 10/16/2026 16:25 | 100 | 54.37 |
| 10/16/2026 16:25 | 100 | 54.37 |
| 10/16/2026 16:25 | 29 | 54.37 |
| 10/16/2026 16:25 | 99 | 54.36 |
| 10/16/2026 16:25 | 1 | 54.36 |
| 10/16/2026 16:25 | 4 | 54.34 |
| 10/16/2026 16:25 | 3 | 54.33 |
| 10/16/2026 16:25 | 1 | 54.33 |
| 10/16/2026 16:25 | 10 | 54.33 |
| 10/16/2026 16:25 | 10 | 54.32 |
| 10/16/2026 16:25 | 10 | 54.32 |
| 10/16/2026 16:25 | 100 | 54.32 |
| 10/16/2026 16:25 | 38 | 54.31 |
| 10/16/2026 16:25 | 38 | 54.31 |
| 10/16/2026 16:25 | 62 | 54.31 |
| 10/16/2026 16:25 | 50 | 54.31 |
| 10/16/2026 16:25 | 38 | 54.30 |
| 10/16/2026 16:25 | 200 | 54.29 |
| 10/16/2026 16:25 | 11 | 54.275 |
| 10/16/2026 16:25 | 10 | 54.275 |
| 10/16/2026 16:25 | 10 | 54.275 |
| 10/16/2026 16:25 | 10 | 54.31 |
| 10/16/2026 16:25 | 10 | 54.33 |
| 10/16/2026 16:24 | 1 | 54.24 |
| 10/16/2026 16:24 | 60 | 54.285 |
| 10/16/2026 16:24 | 10 | 54.285 |
| 10/16/2026 16:24 | 80 | 54.29 |
| 10/16/2026 16:24 | 10 | 54.31 |
| 10/16/2026 16:24 | 10 | 54.31 |
| 10/16/2026 16:23 | 20 | 54.27 |
| 10/16/2026 16:22 | 4 | 54.35 |
| 10/16/2026 16:22 | 100 | 54.37 |
| 10/16/2026 16:22 | 50 | 54.36 |
| 10/16/2026 16:22 | 40 | 54.36 |
| 10/16/2026 16:22 | 19 | 54.32 |
| 10/16/2026 16:22 | 100 | 54.32 |
| 10/16/2026 16:22 | 100 | 54.32 |
| 10/16/2026 16:22 | 62 | 54.31 |
| 10/16/2026 16:22 | 38 | 54.31 |
| 10/16/2026 16:22 | 72 | 54.31 |
| 10/16/2026 16:22 | 28 | 54.31 |
| 10/16/2026 16:22 | 2 | 54.31 |
| 10/16/2026 16:22 | 100 | 54.31 |
| 10/16/2026 16:22 | 100 | 54.31 |
| 10/16/2026 16:22 | 5 | 54.40 |
| 10/16/2026 16:22 | 157 | 54.40 |
| 10/16/2026 16:22 | 40 | 54.40 |
| 10/16/2026 16:22 | 157 | 54.40 |
| 10/16/2026 16:22 | 24 | 54.41 |
| 10/16/2026 16:22 | 100 | 54.40 |
| 10/16/2026 16:22 | 62 | 54.40 |
| 10/16/2026 16:22 | 400 | 54.40 |
| 10/16/2026 16:21 | 10 | 54.355 |
| 10/16/2026 16:21 | 10 | 54.355 |
| 10/16/2026 16:21 | 2 | 54.44 |
| 10/16/2026 16:21 | 40 | 54.53 |
| 10/16/2026 16:21 | 34 | 54.53 |
| 10/16/2026 16:21 | 27 | 54.53 |
| 10/16/2026 16:21 | 2 | 54.55 |
| 10/16/2026 16:21 | 144 | 54.54 |
| 10/16/2026 16:21 | 18 | 54.52 |
| 10/16/2026 16:21 | 48 | 54.52 |
| 10/16/2026 16:21 | 100 | 54.53 |
| 10/16/2026 16:21 | 100 | 54.53 |
| 10/16/2026 16:21 | 51 | 54.53 |
| 10/16/2026 16:21 | 129 | 54.53 |
| 10/16/2026 16:21 | 91 | 54.53 |
| 10/16/2026 16:21 | 129 | 54.53 |
| 10/16/2026 16:21 | 29 | 54.53 |
| 10/16/2026 16:21 | 100 | 54.53 |
| 10/16/2026 16:20 | 49 | 54.50 |
| 10/16/2026 16:20 | 39 | 54.48 |
| 10/16/2026 16:20 | 61 | 54.48 |
| 10/16/2026 16:20 | 5 | 54.48 |
| 10/16/2026 16:20 | 100 | 54.48 |
| 10/16/2026 16:20 | 600 | 54.47 |
| 10/16/2026 16:20 | 40 | 54.435 |
| 10/16/2026 16:20 | 70 | 54.435 |
| 10/16/2026 16:20 | 252 | 54.435 |
| 10/16/2026 16:20 | 48 | 54.435 |
| 10/16/2026 16:20 | 100 | 54.46 |
| 10/16/2026 16:20 | 5 | 54.46 |
| 10/16/2026 16:20 | 100 | 54.46 |
| 10/16/2026 16:20 | 25 | 54.45 |
| 10/16/2026 16:20 | 10 | 54.43 |
| 10/16/2026 16:20 | 10 | 54.43 |
| 10/16/2026 16:20 | 100 | 54.44 |
| 10/16/2026 16:20 | 100 | 54.42 |
| 10/16/2026 16:20 | 1 | 54.37 |
| 10/16/2026 16:20 | 31 | 54.37 |
| 10/16/2026 16:20 | 10 | 54.35 |
| 10/16/2026 16:20 | 31 | 54.33 |
| 10/16/2026 16:20 | 100 | 54.33 |
| 10/16/2026 16:20 | 100 | 54.33 |
| 10/16/2026 16:19 | 8 | 54.26 |
| 10/16/2026 16:19 | 8 | 54.24 |
| 10/16/2026 16:19 | 10 | 54.22 |
| 10/16/2026 16:19 | 1 | 54.19 |
| 10/16/2026 16:19 | 1 | 54.19 |
| 10/16/2026 16:19 | 1 | 54.19 |
| 10/16/2026 16:19 | 22 | 54.19 |
| 10/16/2026 16:19 | 100 | 54.19 |
| 10/16/2026 16:19 | 22 | 54.25 |
| 10/16/2026 16:19 | 100 | 54.25 |
| 10/16/2026 16:19 | 100 | 54.27 |
| 10/16/2026 16:19 | 20 | 54.27 |
| 10/16/2026 16:19 | 38 | 54.30 |
| 10/16/2026 16:19 | 19 | 54.30 |
| 10/16/2026 16:19 | 1 | 54.30 |
| 10/16/2026 16:19 | 5 | 54.28 |
| 10/16/2026 16:19 | 5 | 54.28 |
| 10/16/2026 16:19 | 4 | 54.26 |
| 10/16/2026 16:19 | 6 | 54.26 |
| 10/16/2026 16:19 | 19 | 54.27 |
| 10/16/2026 16:19 | 5 | 54.27 |
| 10/16/2026 16:19 | 100 | 54.27 |
| 10/16/2026 16:19 | 6 | 54.26 |
| 10/16/2026 16:19 | 1 | 54.26 |
| 10/16/2026 16:19 | 19 | 54.26 |
| 10/16/2026 16:19 | 19 | 54.26 |
| 10/16/2026 16:18 | 29 | 54.21 |
| 10/16/2026 16:18 | 2 | 54.21 |
| 10/16/2026 16:18 | 40 | 54.22 |
| 10/16/2026 16:18 | 3 | 54.25 |
| 10/16/2026 16:18 | 15 | 54.25 |
| 10/16/2026 16:18 | 100 | 54.25 |
| 10/16/2026 16:18 | 25 | 54.24 |
| 10/16/2026 16:18 | 1 | 54.24 |
| 10/16/2026 16:18 | 28 | 54.24 |
| 10/16/2026 16:18 | 17 | 54.24 |
| 10/16/2026 16:18 | 100 | 54.24 |
| 10/16/2026 16:18 | 80 | 54.24 |
| 10/16/2026 16:18 | 18 | 54.24 |
| 10/16/2026 16:18 | 18 | 54.24 |
| 10/16/2026 16:18 | 8 | 54.24 |
| 10/16/2026 16:18 | 5 | 54.24 |
| 10/16/2026 16:18 | 13 | 54.24 |
| 10/16/2026 16:18 | 40 | 54.24 |
| 10/16/2026 16:18 | 40 | 54.24 |
| 10/16/2026 16:18 | 40 | 54.24 |
| 10/16/2026 16:18 | 7 | 54.24 |
| 10/16/2026 16:18 | 40 | 54.24 |
| 10/16/2026 16:18 | 24 | 54.24 |
| 10/16/2026 16:18 | 40 | 54.24 |
| 10/16/2026 16:18 | 36 | 54.24 |
| 10/16/2026 16:18 | 7 | 54.24 |
| 10/16/2026 16:18 | 80 | 54.24 |
| 10/16/2026 16:18 | 56 | 54.24 |
| 10/16/2026 16:18 | 40 | 54.24 |
| 10/16/2026 16:18 | 40 | 54.24 |
| 10/16/2026 16:18 | 40 | 54.24 |
| 10/16/2026 16:18 | 40 | 54.24 |
| 10/16/2026 16:18 | 40 | 54.24 |
| 10/16/2026 16:18 | 40 | 54.24 |
| 10/16/2026 16:18 | 52 | 54.24 |
| 10/16/2026 16:18 | 28 | 54.24 |
| 10/16/2026 16:18 | 34 | 54.24 |
| 10/16/2026 16:18 | 38 | 54.24 |
| 10/16/2026 16:18 | 40 | 54.22 |
| 10/16/2026 16:18 | 38 | 54.22 |
| 10/16/2026 16:18 | 92 | 54.25 |
| 10/16/2026 16:18 | 15 | 54.24 |
| 10/16/2026 16:18 | 32 | 54.24 |
| 10/16/2026 16:18 | 80 | 54.24 |
| 10/16/2026 16:18 | 38 | 54.24 |
| 10/16/2026 16:18 | 40 | 54.24 |
| 10/16/2026 16:18 | 7 | 54.23 |
| 10/16/2026 16:18 | 38 | 54.23 |
| 10/16/2026 16:18 | 45 | 54.25 |
| 10/16/2026 16:18 | 32 | 54.25 |
| 10/16/2026 16:18 | 80 | 54.25 |
| 10/16/2026 16:18 | 185 | 54.25 |
| 10/16/2026 16:18 | 13 | 54.25 |
| 10/16/2026 16:18 | 100 | 54.25 |
| 10/16/2026 16:18 | 17 | 54.25 |
| 10/16/2026 16:18 | 23 | 54.25 |
| 10/16/2026 16:18 | 10 | 54.24 |
| 10/16/2026 16:18 | 38 | 54.24 |
| 10/16/2026 16:18 | 13 | 54.24 |
| 10/16/2026 16:18 | 100 | 54.27 |
| 10/16/2026 16:18 | 10 | 54.27 |
| 10/16/2026 16:18 | 400 | 54.25 |
| 10/16/2026 16:18 | 100 | 54.27 |
| 10/16/2026 16:18 | 100 | 54.27 |
| 10/16/2026 16:18 | 100 | 54.27 |
| 10/16/2026 16:18 | 10 | 54.27 |
| 10/16/2026 16:18 | 10 | 54.27 |
| 10/16/2026 16:18 | 100 | 54.27 |
| 10/16/2026 16:18 | 300 | 54.26 |
| 10/16/2026 16:18 | 100 | 54.26 |
| 10/16/2026 16:18 | 300 | 54.25 |
| 10/16/2026 16:18 | 38 | 54.21 |
| 10/16/2026 16:18 | 38 | 54.205 |
| 10/16/2026 16:18 | 1 | 54.22 |
| 10/16/2026 16:18 | 20 | 54.22 |
| 10/16/2026 16:18 | 1 | 54.21 |
| 10/16/2026 16:18 | 10 | 54.18 |
| 10/16/2026 16:18 | 10 | 54.18 |
| 10/16/2026 16:17 | 10 | 54.18 |
| 10/16/2026 16:17 | 24 | 54.12 |
| 10/16/2026 16:17 | 38 | 54.12 |
| 10/16/2026 16:17 | 38 | 54.12 |
| 10/16/2026 16:16 | 24 | 54.03 |
| 10/16/2026 16:16 | 38 | 54.03 |
| 10/16/2026 16:16 | 38 | 54.03 |
| 10/16/2026 16:16 | 12 | 54.03 |
| 10/16/2026 16:16 | 13 | 54.03 |
| 10/16/2026 16:16 | 1 | 54.02 |
| 10/16/2026 16:16 | 3 | 54.01 |
| 10/16/2026 16:16 | 30 | 54.01 |
| 10/16/2026 16:16 | 100 | 54.00 |
| 10/16/2026 16:16 | 4 | 54.00 |
| 10/16/2026 16:16 | 10 | 54.00 |
| 10/16/2026 16:16 | 38 | 53.98 |
| 10/16/2026 16:16 | 38 | 53.98 |
| 10/16/2026 16:16 | 38 | 53.98 |
| 10/16/2026 16:16 | 38 | 53.98 |
| 10/16/2026 16:16 | 10 | 53.95 |
| 10/16/2026 16:16 | 11 | 53.95 |
| 10/16/2026 16:16 | 21 | 53.94 |
| 10/16/2026 16:16 | 38 | 53.94 |
| 10/16/2026 16:15 | 1 | 53.915 |
| 10/16/2026 16:15 | 21 | 53.93 |
| 10/16/2026 16:15 | 38 | 53.93 |
| 10/16/2026 16:15 | 10 | 53.93 |
| 10/16/2026 16:15 | 40 | 53.91 |
| 10/16/2026 16:15 | 8 | 53.91 |
| 10/16/2026 16:15 | 1 | 53.86 |
| 10/16/2026 16:15 | 11 | 53.88 |
| 10/16/2026 16:15 | 9 | 53.88 |
| 10/16/2026 16:15 | 35 | 53.88 |
| 10/16/2026 16:15 | 11 | 53.89 |
| 10/16/2026 16:15 | 57 | 53.89 |
| 10/16/2026 16:15 | 25 | 53.89 |
| 10/16/2026 16:15 | 75 | 53.89 |
| 10/16/2026 16:15 | 40 | 53.91 |
| 10/16/2026 16:15 | 21 | 53.91 |
| 10/16/2026 16:15 | 70 | 54.00 |
| 10/16/2026 16:15 | 150 | 54.005 |
| 10/16/2026 16:15 | 20 | 53.96 |
| 10/16/2026 16:15 | 5 | 53.98 |
| 10/16/2026 16:15 | 47 | 54.00 |
| 10/16/2026 16:15 | 75 | 54.00 |
| 10/16/2026 16:15 | 125 | 54.00 |
| 10/16/2026 16:15 | 2 | 54.00 |
| 10/16/2026 16:15 | 24 | 54.07 |
| 10/16/2026 16:15 | 38 | 54.07 |
| 10/16/2026 16:15 | 38 | 54.07 |
| 10/16/2026 16:15 | 10 | 54.07 |
| 10/16/2026 16:15 | 100 | 54.09 |
| 10/16/2026 16:15 | 20 | 54.16 |
| 10/16/2026 16:15 | 100 | 54.15 |
| 10/16/2026 16:14 | 38 | 54.12 |
| 10/16/2026 16:14 | 60 | 54.12 |
| 10/16/2026 16:14 | 10 | 54.11 |
| 10/16/2026 16:14 | 100 | 54.11 |
| 10/16/2026 16:14 | 10 | 54.07 |
| 10/16/2026 16:14 | 10 | 54.05 |
| 10/16/2026 16:14 | 10 | 53.99 |
| 10/16/2026 16:14 | 10 | 53.94 |
| 10/16/2026 16:13 | 10 | 53.855 |
| 10/16/2026 16:13 | 10 | 53.855 |
| 10/16/2026 16:13 | 100 | 53.855 |
| 10/16/2026 16:13 | 10 | 53.855 |
| 10/16/2026 16:13 | 34 | 53.86 |
| 10/16/2026 16:13 | 38 | 53.86 |
| 10/16/2026 16:13 | 28 | 53.86 |
| 10/16/2026 16:13 | 10 | 53.86 |
| 10/16/2026 16:13 | 38 | 53.86 |
| 10/16/2026 16:13 | 38 | 53.86 |
| 10/16/2026 16:13 | 14 | 53.86 |
| 10/16/2026 16:13 | 24 | 53.86 |
| 10/16/2026 16:13 | 38 | 53.86 |
| 10/16/2026 16:13 | 38 | 53.86 |
| 10/16/2026 16:13 | 3 | 53.84 |
| 10/16/2026 16:13 | 38 | 53.805 |
| 10/16/2026 16:13 | 14 | 53.83 |
| 10/16/2026 16:13 | 38 | 53.83 |
| 10/16/2026 16:13 | 112 | 53.83 |
| 10/16/2026 16:13 | 112 | 53.83 |
| 10/16/2026 16:13 | 38 | 53.83 |
| 10/16/2026 16:13 | 10 | 53.83 |
| 10/16/2026 16:13 | 10 | 53.83 |
| 10/16/2026 16:13 | 10 | 53.82 |
| 10/16/2026 16:13 | 200 | 53.82 |
| 10/16/2026 16:13 | 10 | 53.81 |
| 10/16/2026 16:13 | 10 | 53.81 |
| 10/16/2026 16:13 | 78 | 53.80 |
| 10/16/2026 16:12 | 68 | 53.755 |
| 10/16/2026 16:12 | 10 | 53.755 |
| 10/16/2026 16:12 | 10 | 53.745 |
| 10/16/2026 16:12 | 34 | 53.79 |
| 10/16/2026 16:12 | 38 | 53.79 |
| 10/16/2026 16:12 | 28 | 53.79 |
| 10/16/2026 16:12 | 10 | 53.79 |
| 10/16/2026 16:12 | 10 | 53.80 |
| 10/16/2026 16:12 | 10 | 53.80 |
| 10/16/2026 16:11 | 1 | 53.81 |
| 10/16/2026 16:11 | 79 | 53.81 |
| 10/16/2026 16:11 | 1 | 53.80 |
| 10/16/2026 16:11 | 24 | 53.79 |
| 10/16/2026 16:11 | 23 | 53.79 |
| 10/16/2026 16:11 | 38 | 53.735 |
| 10/16/2026 16:11 | 38 | 53.735 |
| 10/16/2026 16:11 | 38 | 53.735 |
| 10/16/2026 16:11 | 38 | 53.735 |
| 10/16/2026 16:11 | 38 | 53.735 |
| 10/16/2026 16:11 | 100 | 53.75 |
| 10/16/2026 16:11 | 10 | 53.74 |
| 10/16/2026 16:11 | 5 | 53.74 |
| 10/16/2026 16:11 | 5 | 53.72 |
| 10/16/2026 16:11 | 100 | 53.71 |
| 10/16/2026 16:11 | 11 | 53.71 |
| 10/16/2026 16:11 | 41 | 53.71 |
| 10/16/2026 16:11 | 15 | 53.71 |
| 10/16/2026 16:11 | 170 | 53.67 |
| 10/16/2026 16:11 | 300 | 53.685 |
| 10/16/2026 16:11 | 62 | 53.77 |
| 10/16/2026 16:11 | 36 | 53.77 |
| 10/16/2026 16:11 | 2 | 53.76 |
| 10/16/2026 16:11 | 3 | 53.75 |
| 10/16/2026 16:11 | 24 | 53.77 |
| 10/16/2026 16:11 | 528 | 53.77 |
| 10/16/2026 16:11 | 38 | 53.77 |
| 10/16/2026 16:11 | 100 | 53.75 |
| 10/16/2026 16:11 | 25 | 53.76 |
| 10/16/2026 16:11 | 40 | 53.77 |
| 10/16/2026 16:11 | 24 | 53.77 |
| 10/16/2026 16:11 | 23 | 53.77 |
| 10/16/2026 16:11 | 40 | 53.80 |
| 10/16/2026 16:11 | 49 | 53.80 |
| 10/16/2026 16:11 | 113 | 53.84 |
| 10/16/2026 16:11 | 25 | 53.84 |
| 10/16/2026 16:11 | 62 | 53.84 |
| 10/16/2026 16:11 | 10 | 53.84 |
| 10/16/2026 16:11 | 100 | 53.88 |
| 10/16/2026 16:10 | 10 | 54.00 |
| 10/16/2026 16:10 | 10 | 53.96 |
| 10/16/2026 16:10 | 100 | 53.96 |
| 10/16/2026 16:10 | 1 | 53.99 |
| 10/16/2026 16:10 | 40 | 53.99 |
| 10/16/2026 16:10 | 19 | 53.99 |
| 10/16/2026 16:10 | 19 | 53.99 |
| 10/16/2026 16:10 | 100 | 54.00 |
| 10/16/2026 16:10 | 100 | 54.00 |
| 10/16/2026 16:10 | 70 | 54.00 |
| 10/16/2026 16:10 | 1069 | 54.05 |
| 10/16/2026 16:10 | 270 | 54.05 |
| 10/16/2026 16:10 | 270 | 54.05 |
| 10/16/2026 16:10 | 40 | 54.05 |
| 10/16/2026 16:10 | 12 | 54.05 |
| 10/16/2026 16:10 | 270 | 54.05 |
| 10/16/2026 16:10 | 40 | 54.05 |
| 10/16/2026 16:10 | 300 | 54.05 |
| 10/16/2026 16:10 | 264 | 54.05 |
| 10/16/2026 16:10 | 310 | 54.05 |
| 10/16/2026 16:10 | 300 | 54.05 |
| 10/16/2026 16:10 | 68 | 54.05 |
| 10/16/2026 16:10 | 310 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 310 | 54.05 |
| 10/16/2026 16:10 | 12 | 54.05 |
| 10/16/2026 16:10 | 86 | 54.05 |
| 10/16/2026 16:10 | 270 | 54.05 |
| 10/16/2026 16:10 | 1 | 54.05 |
| 10/16/2026 16:10 | 26 | 54.05 |
| 10/16/2026 16:10 | 19 | 54.05 |
| 10/16/2026 16:10 | 200 | 54.05 |
| 10/16/2026 16:10 | 300 | 54.05 |
| 10/16/2026 16:10 | 19 | 54.05 |
| 10/16/2026 16:10 | 170 | 54.05 |
| 10/16/2026 16:10 | 400 | 54.05 |
| 10/16/2026 16:10 | 100 | 54.05 |
| 10/16/2026 16:10 | 300 | 54.05 |
| 10/16/2026 16:10 | 21 | 54.05 |
| 10/16/2026 16:10 | 100 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 300 | 54.05 |
| 10/16/2026 16:10 | 87 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 300 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 1 | 54.05 |
| 10/16/2026 16:10 | 11 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 200 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 5 | 54.05 |
| 10/16/2026 16:09 | 38 | 54.05 |
| 10/16/2026 16:09 | 100 | 54.06 |
| 10/16/2026 16:09 | 11 | 54.175 |
| 10/16/2026 16:08 | 10 | 54.165 |
| 10/16/2026 16:08 | 100 | 54.165 |
| 10/16/2026 16:08 | 1 | 54.20 |
| 10/16/2026 16:08 | 23 | 54.23 |
| 10/16/2026 16:08 | 1 | 54.23 |
| 10/16/2026 16:08 | 45 | 54.20 |
| 10/16/2026 16:08 | 10 | 54.25 |
| 10/16/2026 16:08 | 100 | 54.25 |
| 10/16/2026 16:08 | 20 | 54.25 |
| 10/16/2026 16:08 | 11 | 54.24 |
| 10/16/2026 16:08 | 15 | 54.24 |
| 10/16/2026 16:08 | 2 | 54.205 |
| 10/16/2026 16:08 | 10 | 54.20 |
| 10/16/2026 16:08 | 100 | 54.20 |
| 10/16/2026 16:08 | 25 | 54.19 |
| 10/16/2026 16:08 | 40 | 54.17 |
| 10/16/2026 16:08 | 11 | 54.105 |
| 10/16/2026 16:07 | 6 | 54.09 |
| 10/16/2026 16:07 | 12 | 54.13 |
| 10/16/2026 16:07 | 100 | 54.20 |
| 10/16/2026 16:07 | 56 | 54.27 |
| 10/16/2026 16:07 | 100 | 54.23 |
| 10/16/2026 16:07 | 30 | 54.23 |
| 10/16/2026 16:07 | 25 | 54.21 |
| 10/16/2026 16:07 | 10 | 54.19 |
| 10/16/2026 16:07 | 100 | 54.19 |
| 10/16/2026 16:06 | 30 | 54.19 |
| 10/16/2026 16:06 | 100 | 54.20 |
| 10/16/2026 16:06 | 50 | 54.25 |
| 10/16/2026 16:06 | 52 | 54.27 |
| 10/16/2026 16:06 | 12 | 54.27 |
| 10/16/2026 16:06 | 12 | 54.27 |
| 10/16/2026 16:06 | 100 | 54.26 |
| 10/16/2026 16:06 | 177 | 54.26 |
| 10/16/2026 16:06 | 23 | 54.26 |
| 10/16/2026 16:06 | 20 | 54.32 |
| 10/16/2026 16:06 | 11 | 54.40 |
| 10/16/2026 16:06 | 67 | 54.39 |
| 10/16/2026 16:06 | 33 | 54.39 |
| 10/16/2026 16:06 | 88 | 54.39 |
| 10/16/2026 16:06 | 100 | 54.39 |
| 10/16/2026 16:06 | 25 | 54.38 |
| 10/16/2026 16:06 | 58 | 54.32 |
| 10/16/2026 16:06 | 2 | 54.32 |
| 10/16/2026 16:06 | 100 | 54.31 |
| 10/16/2026 16:06 | 100 | 54.31 |
| 10/16/2026 16:06 | 51 | 54.30 |
| 10/16/2026 16:06 | 49 | 54.30 |
| 10/16/2026 16:06 | 11 | 54.29 |
| 10/16/2026 16:06 | 45 | 54.27 |
| 10/16/2026 16:06 | 13 | 54.30 |
| 10/16/2026 16:06 | 51 | 54.29 |
| 10/16/2026 16:06 | 133 | 54.29 |
| 10/16/2026 16:06 | 70 | 54.31 |
| 10/16/2026 16:06 | 18 | 54.31 |
| 10/16/2026 16:06 | 12 | 54.31 |
| 10/16/2026 16:06 | 12 | 54.31 |
| 10/16/2026 16:06 | 100 | 54.32 |
| 10/16/2026 16:06 | 100 | 54.30 |
| 10/16/2026 16:06 | 1000 | 54.30 |
| 10/16/2026 16:06 | 10 | 54.40 |
| 10/16/2026 16:06 | 27 | 54.35 |
| 10/16/2026 16:06 | 50 | 54.35 |
| 10/16/2026 16:06 | 10 | 54.345 |
| 10/16/2026 16:06 | 1 | 54.38 |
| 10/16/2026 16:06 | 100 | 54.39 |
| 10/16/2026 16:06 | 32 | 54.41 |
| 10/16/2026 16:06 | 55 | 54.41 |
| 10/16/2026 16:06 | 13 | 54.41 |
| 10/16/2026 16:06 | 17 | 54.41 |
| 10/16/2026 16:06 | 30 | 54.41 |
| 10/16/2026 16:06 | 16 | 54.41 |
| 10/16/2026 16:06 | 100 | 54.40 |
| 10/16/2026 16:06 | 100 | 54.35 |
| 10/16/2026 16:06 | 19 | 54.35 |
| 10/16/2026 16:05 | 70 | 54.37 |
| 10/16/2026 16:05 | 100 | 54.37 |
| 10/16/2026 16:05 | 24 | 54.50 |
| 10/16/2026 16:05 | 38 | 54.50 |
| 10/16/2026 16:05 | 38 | 54.50 |
| 10/16/2026 16:05 | 10 | 54.475 |
| 10/16/2026 16:05 | 1 | 54.48 |
| 10/16/2026 16:05 | 100 | 54.48 |
| 10/16/2026 16:05 | 2 | 54.54 |
| 10/16/2026 16:05 | 28 | 54.60 |
| 10/16/2026 16:05 | 46 | 54.60 |
| 10/16/2026 16:05 | 5 | 54.62 |
| 10/16/2026 16:05 | 8 | 54.64 |
| 10/16/2026 16:05 | 62 | 54.64 |
| 10/16/2026 16:05 | 100 | 54.64 |
| 10/16/2026 16:05 | 8 | 54.65 |
| 10/16/2026 16:04 | 5 | 54.715 |
| 10/16/2026 16:04 | 100 | 54.69 |
| 10/16/2026 16:04 | 31 | 54.72 |
| 10/16/2026 16:04 | 1 | 54.72 |
| 10/16/2026 16:04 | 5 | 54.71 |
| 10/16/2026 16:04 | 75 | 54.71 |
| 10/16/2026 16:04 | 10 | 54.66 |
| 10/16/2026 16:04 | 50 | 54.64 |
| 10/16/2026 16:04 | 3 | 54.64 |
| 10/16/2026 16:04 | 70 | 54.63 |
| 10/16/2026 16:04 | 5 | 54.64 |
| 10/16/2026 16:04 | 10 | 54.64 |
| 10/16/2026 16:04 | 10 | 54.64 |
| 10/16/2026 16:04 | 10 | 54.63 |
| 10/16/2026 16:04 | 100 | 54.63 |
| 10/16/2026 16:04 | 1 | 54.59 |
| 10/16/2026 16:04 | 2 | 54.54 |
| 10/16/2026 16:04 | 1 | 54.54 |
| 10/16/2026 16:04 | 3 | 54.53 |
| 10/16/2026 16:03 | 4 | 54.39 |
| 10/16/2026 16:03 | 16 | 54.50 |
| 10/16/2026 16:03 | 10 | 54.485 |
| 10/16/2026 16:03 | 100 | 54.49 |
| 10/16/2026 16:03 | 100 | 54.49 |
| 10/16/2026 16:03 | 11 | 54.49 |
| 10/16/2026 16:03 | 100 | 54.49 |
| 10/16/2026 16:03 | 2 | 54.48 |
| 10/16/2026 16:03 | 10 | 54.44 |
| 10/16/2026 16:03 | 1 | 54.44 |
| 10/16/2026 16:03 | 2 | 54.41 |
| 10/16/2026 16:02 | 11 | 54.375 |
| 10/16/2026 16:02 | 11 | 54.37 |
| 10/16/2026 16:02 | 2 | 54.36 |
| 10/16/2026 16:02 | 1 | 54.36 |
| 10/16/2026 16:02 | 100 | 54.35 |
| 10/16/2026 16:02 | 140 | 54.35 |
| 10/16/2026 16:02 | 24 | 54.27 |
| 10/16/2026 16:02 | 23 | 54.31 |
| 10/16/2026 16:02 | 49 | 54.32 |
| 10/16/2026 16:02 | 31 | 54.36 |
| 10/16/2026 16:02 | 50 | 54.37 |
| 10/16/2026 16:02 | 22 | 54.39 |
| 10/16/2026 16:02 | 9 | 54.39 |
| 10/16/2026 16:02 | 14 | 54.41 |
| 10/16/2026 16:02 | 80 | 54.40 |
| 10/16/2026 16:02 | 100 | 54.40 |
| 10/16/2026 16:02 | 51 | 54.40 |
| 10/16/2026 16:02 | 33 | 54.445 |
| 10/16/2026 16:02 | 5 | 54.445 |
| 10/16/2026 16:02 | 15 | 54.46 |
| 10/16/2026 16:02 | 2 | 54.47 |
| 10/16/2026 16:02 | 38 | 54.47 |
| 10/16/2026 16:02 | 196 | 54.45 |
| 10/16/2026 16:02 | 5 | 54.45 |
| 10/16/2026 16:02 | 38 | 54.45 |
| 10/16/2026 16:02 | 38 | 54.45 |
| 10/16/2026 16:02 | 6 | 54.45 |
| 10/16/2026 16:02 | 117 | 54.46 |
| 10/16/2026 16:02 | 2 | 54.46 |
| 10/16/2026 16:02 | 76 | 54.46 |
| 10/16/2026 16:02 | 40 | 54.46 |
| 10/16/2026 16:02 | 183 | 54.46 |
| 10/16/2026 16:02 | 22 | 54.46 |
| 10/16/2026 16:02 | 23 | 54.46 |
| 10/16/2026 16:02 | 4 | 54.52 |
| 10/16/2026 16:02 | 100 | 54.52 |
| 10/16/2026 16:02 | 39 | 54.51 |
| 10/16/2026 16:02 | 1 | 54.51 |
| 10/16/2026 16:02 | 47 | 54.51 |
| 10/16/2026 16:02 | 40 | 54.48 |
| 10/16/2026 16:02 | 100 | 54.48 |
| 10/16/2026 16:02 | 40 | 54.51 |
| 10/16/2026 16:02 | 16 | 54.51 |
| 10/16/2026 16:02 | 40 | 54.49 |
| 10/16/2026 16:02 | 116 | 54.49 |
| 10/16/2026 16:02 | 67 | 54.49 |
| 10/16/2026 16:02 | 24 | 54.51 |
| 10/16/2026 16:02 | 40 | 54.51 |
| 10/16/2026 16:02 | 80 | 54.52 |
| 10/16/2026 16:02 | 40 | 54.52 |
| 10/16/2026 16:02 | 40 | 54.51 |
| 10/16/2026 16:02 | 50 | 54.50 |
| 10/16/2026 16:02 | 100 | 54.50 |
| 10/16/2026 16:02 | 190 | 54.51 |
| 10/16/2026 16:02 | 40 | 54.51 |
| 10/16/2026 16:02 | 1 | 54.57 |
| 10/16/2026 16:02 | 38 | 54.58 |
| 10/16/2026 16:02 | 2 | 54.63 |
| 10/16/2026 16:02 | 80 | 54.63 |
| 10/16/2026 16:02 | 9 | 54.63 |
| 10/16/2026 16:02 | 42 | 54.64 |
| 10/16/2026 16:02 | 81 | 54.64 |
| 10/16/2026 16:02 | 8 | 54.64 |
| 10/16/2026 16:01 | 8 | 54.74 |
| 10/16/2026 16:01 | 11 | 54.69 |
| 10/16/2026 16:01 | 10 | 54.67 |
| 10/16/2026 16:01 | 6 | 54.61 |
| 10/16/2026 16:01 | 26 | 54.61 |
| 10/16/2026 16:01 | 114 | 54.59 |
| 10/16/2026 16:01 | 26 | 54.59 |
| 10/16/2026 16:01 | 10 | 54.61 |
| 10/16/2026 16:01 | 100 | 54.60 |
| 10/16/2026 16:01 | 100 | 54.60 |
| 10/16/2026 16:01 | 100 | 54.59 |
| 10/16/2026 16:01 | 55 | 54.59 |
| 10/16/2026 16:01 | 222 | 54.59 |
| 10/16/2026 16:01 | 91 | 54.59 |
| 10/16/2026 16:01 | 1 | 54.59 |
| 10/16/2026 16:01 | 100 | 54.59 |
| 10/16/2026 16:00 | 38 | 54.645 |
| 10/16/2026 16:00 | 38 | 54.645 |
| 10/16/2026 16:00 | 17 | 54.645 |
| 10/16/2026 16:00 | 4 | 54.64 |
| 10/16/2026 16:00 | 4 | 54.65 |
| 10/16/2026 16:00 | 4 | 54.65 |
| 10/16/2026 16:00 | 4 | 54.65 |
| 10/16/2026 16:00 | 4 | 54.65 |
| 10/16/2026 16:00 | 4 | 54.65 |
| 10/16/2026 16:00 | 4 | 54.65 |
| 10/16/2026 16:00 | 4 | 54.65 |
| 10/16/2026 16:00 | 38 | 54.65 |
| 10/16/2026 16:00 | 4 | 54.65 |
| 10/16/2026 16:00 | 4 | 54.65 |
| 10/16/2026 16:00 | 4 | 54.65 |
| 10/16/2026 16:00 | 4 | 54.645 |
| 10/16/2026 16:00 | 4 | 54.645 |
| 10/16/2026 16:00 | 4 | 54.645 |
| 10/16/2026 16:00 | 76 | 54.645 |
| 10/16/2026 16:00 | 4 | 54.645 |
| 10/16/2026 16:00 | 42 | 54.68 |
| 10/16/2026 16:00 | 38 | 54.68 |
| 10/16/2026 16:00 | 38 | 54.65 |
| 10/16/2026 16:00 | 100 | 54.65 |
| 10/16/2026 16:00 | 20 | 54.65 |
| 10/16/2026 16:00 | 22 | 54.66 |
| 10/16/2026 16:00 | 20 | 54.66 |
| 10/16/2026 16:00 | 38 | 54.66 |
| 10/16/2026 16:00 | 20 | 54.66 |
| 10/16/2026 16:00 | 38 | 54.635 |
| 10/16/2026 16:00 | 11 | 54.63 |
| 10/16/2026 16:00 | 20 | 54.63 |
| 10/16/2026 16:00 | 30 | 54.62 |
| 10/16/2026 16:00 | 20 | 54.61 |
| 10/16/2026 16:00 | 1 | 54.61 |
| 10/16/2026 16:00 | 9 | 54.61 |
| 10/16/2026 16:00 | 1 | 54.61 |
| 10/16/2026 16:00 | 30 | 54.60 |
| 10/16/2026 16:00 | 38 | 54.60 |
| 10/16/2026 16:00 | 100 | 54.58 |
| 10/16/2026 16:00 | 1 | 54.60 |
| 10/16/2026 16:00 | 4 | 54.64 |
| 10/16/2026 16:00 | 16 | 54.64 |
| 10/16/2026 16:00 | 4 | 54.645 |
| 10/16/2026 16:00 | 76 | 54.645 |
| 10/16/2026 16:00 | 20 | 54.645 |
| 10/16/2026 15:59 | 1 | 54.61 |
| 10/16/2026 15:59 | 47 | 54.68 |
| 10/16/2026 15:59 | 12 | 54.69 |
| 10/16/2026 15:59 | 8 | 54.69 |
| 10/16/2026 15:59 | 1 | 54.71 |
| 10/16/2026 15:59 | 10 | 54.71 |
| 10/16/2026 15:59 | 38 | 54.70 |
| 10/16/2026 15:59 | 34 | 54.70 |
| 10/16/2026 15:59 | 4 | 54.70 |
| 10/16/2026 15:59 | 20 | 54.64 |
| 10/16/2026 15:59 | 11 | 54.62 |
| 10/16/2026 15:59 | 12 | 54.61 |
| 10/16/2026 15:59 | 8 | 54.61 |
| 10/16/2026 15:59 | 2 | 54.65 |
| 10/16/2026 15:59 | 80 | 54.69 |
| 10/16/2026 15:58 | 29 | 54.73 |
| 10/16/2026 15:58 | 10 | 54.71 |
| 10/16/2026 15:58 | 38 | 54.70 |
| 10/16/2026 15:58 | 10 | 54.70 |
| 10/16/2026 15:58 | 2 | 54.70 |
| 10/16/2026 15:58 | 35 | 54.68 |
| 10/16/2026 15:58 | 55 | 54.68 |
| 10/16/2026 15:58 | 35 | 54.67 |
| 10/16/2026 15:58 | 35 | 54.67 |
| 10/16/2026 15:58 | 1 | 54.64 |
| 10/16/2026 15:58 | 5 | 54.68 |
| 10/16/2026 15:58 | 55 | 54.70 |
| 10/16/2026 15:58 | 90 | 54.71 |
| 10/16/2026 15:58 | 10 | 54.71 |
| 10/16/2026 15:58 | 45 | 54.71 |
| 10/16/2026 15:58 | 55 | 54.71 |
| 10/16/2026 15:58 | 100 | 54.71 |
| 10/16/2026 15:58 | 55 | 54.71 |
| 10/16/2026 15:58 | 38 | 54.71 |
| 10/16/2026 15:58 | 11 | 54.77 |
| 10/16/2026 15:58 | 10 | 54.77 |
| 10/16/2026 15:58 | 61 | 54.76 |
| 10/16/2026 15:58 | 3 | 54.76 |
| 10/16/2026 15:58 | 100 | 54.76 |
| 10/16/2026 15:58 | 193 | 54.76 |
| 10/16/2026 15:58 | 7 | 54.76 |
| 10/16/2026 15:58 | 100 | 54.76 |
| 10/16/2026 15:57 | 10 | 54.835 |
| 10/16/2026 15:57 | 11 | 54.835 |
| 10/16/2026 15:57 | 11 | 54.80 |
| 10/16/2026 15:57 | 100 | 54.75 |
| 10/16/2026 15:57 | 11 | 54.825 |
| 10/16/2026 15:57 | 10 | 54.825 |
| 10/16/2026 15:57 | 1 | 54.82 |
| 10/16/2026 15:57 | 11 | 54.82 |
| 10/16/2026 15:57 | 100 | 54.81 |
| 10/16/2026 15:57 | 10 | 54.80 |
| 10/16/2026 15:57 | 10 | 54.79 |
| 10/16/2026 15:57 | 40 | 54.79 |
| 10/16/2026 15:57 | 100 | 54.79 |
| 10/16/2026 15:57 | 100 | 54.76 |
| 10/16/2026 15:57 | 10 | 54.76 |
| 10/16/2026 15:57 | 91 | 54.76 |
| 10/16/2026 15:56 | 100 | 54.71 |
| 10/16/2026 15:56 | 40 | 54.71 |
| 10/16/2026 15:56 | 91 | 54.71 |
| 10/16/2026 15:56 | 300 | 54.72 |
| 10/16/2026 15:56 | 40 | 54.72 |
| 10/16/2026 15:56 | 25 | 54.72 |
| 10/16/2026 15:56 | 11 | 54.73 |
| 10/16/2026 15:56 | 6 | 54.78 |
| 10/16/2026 15:56 | 1 | 54.77 |
| 10/16/2026 15:56 | 20 | 54.77 |
| 10/16/2026 15:56 | 8 | 54.76 |
| 10/16/2026 15:56 | 10 | 54.73 |
| 10/16/2026 15:56 | 24 | 54.71 |
| 10/16/2026 15:56 | 38 | 54.71 |
| 10/16/2026 15:56 | 38 | 54.71 |
| 10/16/2026 15:56 | 28 | 54.69 |
| 10/16/2026 15:56 | 22 | 54.69 |
| 10/16/2026 15:56 | 1 | 54.69 |
| 10/16/2026 15:56 | 28 | 54.69 |
| 10/16/2026 15:56 | 100 | 54.69 |
| 10/16/2026 15:56 | 28 | 54.69 |
| 10/16/2026 15:56 | 33 | 54.66 |
| 10/16/2026 15:56 | 40 | 54.66 |
| 10/16/2026 15:56 | 2 | 54.66 |
| 10/16/2026 15:56 | 48 | 54.70 |
| 10/16/2026 15:56 | 1 | 54.70 |
| 10/16/2026 15:56 | 1 | 54.70 |
| 10/16/2026 15:56 | 54 | 54.74 |
| 10/16/2026 15:56 | 6 | 54.74 |
| 10/16/2026 15:56 | 40 | 54.75 |
| 10/16/2026 15:56 | 6 | 54.75 |
| 10/16/2026 15:56 | 20 | 54.76 |
| 10/16/2026 15:56 | 2 | 54.82 |
| 10/16/2026 15:56 | 24 | 54.90 |
| 10/16/2026 15:56 | 38 | 54.90 |
| 10/16/2026 15:56 | 38 | 54.90 |
| 10/16/2026 15:56 | 5 | 54.88 |
| 10/16/2026 15:56 | 2 | 54.91 |
| 10/16/2026 15:56 | 40 | 54.91 |
| 10/16/2026 15:56 | 4 | 54.94 |
| 10/16/2026 15:56 | 1 | 54.94 |
| 10/16/2026 15:56 | 1 | 54.97 |
| 10/16/2026 15:56 | 40 | 54.96 |
| 10/16/2026 15:56 | 79 | 54.99 |
| 10/16/2026 15:56 | 50 | 54.99 |
| 10/16/2026 15:56 | 25 | 54.99 |
| 10/16/2026 15:56 | 5 | 54.97 |
| 10/16/2026 15:56 | 10 | 54.98 |
| 10/16/2026 15:56 | 37 | 54.98 |
| 10/16/2026 15:56 | 3 | 54.98 |
| 10/16/2026 15:56 | 41 | 54.98 |
| 10/16/2026 15:56 | 10 | 54.98 |
| 10/16/2026 15:56 | 30 | 55.01 |
| 10/16/2026 15:56 | 30 | 55.01 |
| 10/16/2026 15:56 | 40 | 55.01 |
| 10/16/2026 15:56 | 40 | 55.01 |
| 10/16/2026 15:56 | 100 | 55.02 |
| 10/16/2026 15:56 | 4 | 55.08 |
| 10/16/2026 15:56 | 4 | 55.07 |
| 10/16/2026 15:56 | 8 | 55.07 |
| 10/16/2026 15:56 | 50 | 55.07 |
| 10/16/2026 15:56 | 11 | 55.06 |
| 10/16/2026 15:56 | 40 | 55.06 |
| 10/16/2026 15:56 | 100 | 55.05 |
| 10/16/2026 15:56 | 100 | 55.05 |
| 10/16/2026 15:56 | 300 | 55.05 |
| 10/16/2026 15:56 | 3 | 55.05 |
| 10/16/2026 15:56 | 28 | 55.04 |
| 10/16/2026 15:56 | 124 | 55.04 |
| 10/16/2026 15:55 | 4 | 55.105 |
| 10/16/2026 15:55 | 40 | 55.05 |
| 10/16/2026 15:55 | 10 | 55.12 |
| 10/16/2026 15:55 | 10 | 55.12 |
| 10/16/2026 15:55 | 300 | 55.10 |
| 10/16/2026 15:55 | 21 | 55.10 |
| 10/16/2026 15:55 | 10 | 55.10 |
| 10/16/2026 15:55 | 1 | 55.08 |
| 10/16/2026 15:55 | 40 | 55.10 |
| 10/16/2026 15:55 | 31 | 55.10 |
| 10/16/2026 15:55 | 8 | 55.12 |
| 10/16/2026 15:55 | 2 | 55.09 |
| 10/16/2026 15:55 | 2 | 55.095 |
| 10/16/2026 15:55 | 5 | 55.15 |
| 10/16/2026 15:55 | 15 | 55.15 |
| 10/16/2026 15:55 | 85 | 55.15 |
| 10/16/2026 15:55 | 2 | 55.15 |
| 10/16/2026 15:55 | 5 | 55.15 |
| 10/16/2026 15:55 | 8 | 55.15 |
| 10/16/2026 15:55 | 1 | 55.15 |
| 10/16/2026 15:55 | 100 | 55.14 |
| 10/16/2026 15:55 | 10 | 55.14 |
| 10/16/2026 15:54 | 9 | 55.10 |
| 10/16/2026 15:54 | 24 | 55.09 |
| 10/16/2026 15:54 | 38 | 55.09 |
| 10/16/2026 15:54 | 38 | 55.09 |
| 10/16/2026 15:53 | 1 | 54.98 |
| 10/16/2026 15:53 | 2 | 55.145 |
| 10/16/2026 15:53 | 33 | 55.14 |
| 10/16/2026 15:52 | 24 | 55.11 |
| 10/16/2026 15:52 | 38 | 55.11 |
| 10/16/2026 15:52 | 38 | 55.11 |
| 10/16/2026 15:52 | 11 | 55.10 |
| 10/16/2026 15:52 | 100 | 55.10 |
| 10/16/2026 15:52 | 11 | 55.08 |
| 10/16/2026 15:52 | 38 | 55.06 |
| 10/16/2026 15:52 | 11 | 55.06 |
| 10/16/2026 15:52 | 9 | 55.05 |
| 10/16/2026 15:52 | 11 | 55.04 |
| 10/16/2026 15:52 | 75 | 54.98 |
| 10/16/2026 15:52 | 38 | 55.035 |
| 10/16/2026 15:52 | 38 | 55.045 |
| 10/16/2026 15:52 | 17 | 55.16 |
| 10/16/2026 15:52 | 17 | 55.16 |
| 10/16/2026 15:52 | 6 | 55.15 |
| 10/16/2026 15:52 | 6 | 55.15 |
| 10/16/2026 15:52 | 12 | 55.17 |
| 10/16/2026 15:52 | 28 | 55.17 |
| 10/16/2026 15:52 | 12 | 55.18 |
| 10/16/2026 15:52 | 40 | 55.18 |
| 10/16/2026 15:52 | 20 | 55.29 |
| 10/16/2026 15:52 | 150 | 55.28 |
| 10/16/2026 15:52 | 79 | 55.27 |
| 10/16/2026 15:52 | 14 | 55.27 |
| 10/16/2026 15:52 | 55 | 55.27 |
| 10/16/2026 15:52 | 38 | 55.27 |
| 10/16/2026 15:52 | 52 | 55.27 |
| 10/16/2026 15:52 | 48 | 55.27 |
| 10/16/2026 15:52 | 100 | 55.27 |
| 10/16/2026 15:52 | 26 | 55.27 |
| 10/16/2026 15:52 | 100 | 55.26 |
| 10/16/2026 15:52 | 60 | 55.25 |
| 10/16/2026 15:52 | 50 | 55.25 |
| 10/16/2026 15:52 | 50 | 55.25 |
| 10/16/2026 15:52 | 23 | 55.25 |
| 10/16/2026 15:52 | 33 | 55.24 |
| 10/16/2026 15:52 | 10 | 55.245 |
| 10/16/2026 15:51 | 7 | 55.23 |
| 10/16/2026 15:51 | 62 | 55.23 |
| 10/16/2026 15:51 | 28 | 55.23 |
| 10/16/2026 15:51 | 172 | 55.23 |
| 10/16/2026 15:51 | 200 | 55.23 |
| 10/16/2026 15:51 | 100 | 55.23 |
| 10/16/2026 15:51 | 100 | 55.23 |
| 10/16/2026 15:51 | 100 | 55.23 |
| 10/16/2026 15:51 | 100 | 55.23 |
| 10/16/2026 15:51 | 10 | 55.23 |
| 10/16/2026 15:51 | 10 | 55.15 |
| 10/16/2026 15:51 | 11 | 55.11 |
| 10/16/2026 15:51 | 20 | 55.01 |
| 10/16/2026 15:51 | 11 | 55.08 |
| 10/16/2026 15:51 | 10 | 55.05 |
| 10/16/2026 15:51 | 11 | 54.99 |
| 10/16/2026 15:51 | 13 | 54.99 |
| 10/16/2026 15:51 | 87 | 54.99 |
| 10/16/2026 15:51 | 100 | 54.99 |
| 10/16/2026 15:51 | 1 | 54.95 |
| 10/16/2026 15:51 | 10 | 54.94 |
| 10/16/2026 15:51 | 10 | 54.93 |
| 10/16/2026 15:51 | 24 | 54.91 |
| 10/16/2026 15:51 | 38 | 54.91 |
| 10/16/2026 15:51 | 38 | 54.91 |
| 10/16/2026 15:50 | 20 | 54.81 |
| 10/16/2026 15:50 | 80 | 54.82 |
| 10/16/2026 15:50 | 20 | 54.82 |
| 10/16/2026 15:50 | 1 | 54.87 |
| 10/16/2026 15:50 | 1 | 54.86 |
| 10/16/2026 15:50 | 100 | 54.86 |
| 10/16/2026 15:50 | 10 | 54.86 |
| 10/16/2026 15:50 | 100 | 54.85 |
| 10/16/2026 15:50 | 100 | 54.85 |
| 10/16/2026 15:50 | 38 | 54.84 |
| 10/16/2026 15:50 | 38 | 54.84 |
| 10/16/2026 15:50 | 194 | 54.84 |
| 10/16/2026 15:50 | 6 | 54.84 |
| 10/16/2026 15:50 | 100 | 54.84 |
| 10/16/2026 15:50 | 38 | 54.86 |
| 10/16/2026 15:50 | 1 | 54.86 |
| 10/16/2026 15:50 | 3 | 54.86 |
| 10/16/2026 15:50 | 5 | 54.85 |
| 10/16/2026 15:50 | 64 | 54.92 |
| 10/16/2026 15:50 | 100 | 54.92 |
| 10/16/2026 15:50 | 10 | 54.88 |
| 10/16/2026 15:50 | 6 | 54.88 |
| 10/16/2026 15:50 | 20 | 54.86 |
| 10/16/2026 15:50 | 12 | 54.86 |
| 10/16/2026 15:50 | 8 | 54.86 |
| 10/16/2026 15:50 | 100 | 54.85 |
| 10/16/2026 15:50 | 5 | 54.87 |
| 10/16/2026 15:50 | 38 | 54.86 |
| 10/16/2026 15:50 | 38 | 54.86 |
| 10/16/2026 15:49 | 50 | 54.90 |
| 10/16/2026 15:49 | 100 | 54.95 |
| 10/16/2026 15:49 | 10 | 54.935 |
| 10/16/2026 15:49 | 5 | 54.91 |
| 10/16/2026 15:49 | 3 | 54.96 |
| 10/16/2026 15:49 | 5 | 54.96 |
| 10/16/2026 15:48 | 100 | 55.04 |
| 10/16/2026 15:48 | 300 | 55.11 |
| 10/16/2026 15:48 | 16 | 55.195 |
| 10/16/2026 15:48 | 3 | 55.25 |
| 10/16/2026 15:48 | 50 | 55.25 |
| 10/16/2026 15:48 | 41 | 55.23 |
| 10/16/2026 15:48 | 42 | 55.23 |
| 10/16/2026 15:47 | 100 | 55.23 |
| 10/16/2026 15:47 | 100 | 55.22 |
| 10/16/2026 15:47 | 100 | 55.21 |
| 10/16/2026 15:47 | 2 | 55.19 |
| 10/16/2026 15:47 | 1 | 55.18 |
| 10/16/2026 15:47 | 40 | 55.18 |
| 10/16/2026 15:47 | 1 | 55.18 |
| 10/16/2026 15:47 | 94 | 55.23 |
| 10/16/2026 15:47 | 6 | 55.23 |
| 10/16/2026 15:47 | 7 | 55.24 |
| 10/16/2026 15:47 | 100 | 55.22 |
| 10/16/2026 15:47 | 2 | 55.175 |
| 10/16/2026 15:46 | 38 | 55.17 |
| 10/16/2026 15:46 | 4 | 55.15 |
| 10/16/2026 15:46 | 3 | 55.14 |
| 10/16/2026 15:46 | 10 | 55.14 |
| 10/16/2026 15:46 | 1 | 55.13 |
| 10/16/2026 15:46 | 40 | 55.11 |
| 10/16/2026 15:46 | 2 | 55.10 |
| 10/16/2026 15:46 | 4 | 55.10 |
| 10/16/2026 15:46 | 27 | 55.09 |
| 10/16/2026 15:46 | 6 | 55.10 |
| 10/16/2026 15:46 | 99 | 55.13 |
| 10/16/2026 15:46 | 6 | 55.12 |
| 10/16/2026 15:46 | 5 | 54.99 |
| 10/16/2026 15:46 | 10 | 54.98 |
| 10/16/2026 15:46 | 100 | 54.98 |
| 10/16/2026 15:46 | 2 | 54.93 |
| 10/16/2026 15:46 | 38 | 54.925 |
| 10/16/2026 15:46 | 100 | 54.92 |
| 10/16/2026 15:46 | 20 | 54.92 |
| 10/16/2026 15:46 | 559 | 54.92 |
| 10/16/2026 15:46 | 241 | 54.92 |
| 10/16/2026 15:46 | 20 | 54.88 |
| 10/16/2026 15:45 | 6 | 54.79 |
| 10/16/2026 15:45 | 1 | 54.79 |
| 10/16/2026 15:45 | 2 | 54.79 |
| 10/16/2026 15:45 | 118 | 54.79 |
| 10/16/2026 15:45 | 82 | 54.79 |
| 10/16/2026 15:45 | 45 | 54.79 |
| 10/16/2026 15:45 | 5 | 54.86 |
| 10/16/2026 15:45 | 100 | 54.85 |
| 10/16/2026 15:45 | 100 | 54.85 |
| 10/16/2026 15:45 | 40 | 54.83 |
| 10/16/2026 15:45 | 20 | 54.83 |
| 10/16/2026 15:45 | 100 | 54.82 |
| 10/16/2026 15:45 | 2 | 54.84 |
| 10/16/2026 15:45 | 100 | 54.84 |
| 10/16/2026 15:45 | 100 | 54.84 |
| 10/16/2026 15:45 | 84 | 54.84 |
| 10/16/2026 15:45 | 43 | 54.84 |
| 10/16/2026 15:45 | 100 | 54.84 |
| 10/16/2026 15:45 | 100 | 54.84 |
| 10/16/2026 15:45 | 100 | 54.83 |
| 10/16/2026 15:45 | 100 | 54.80 |
| 10/16/2026 15:45 | 100 | 54.81 |
| 10/16/2026 15:45 | 100 | 54.81 |
| 10/16/2026 15:45 | 16 | 54.81 |
| 10/16/2026 15:45 | 200 | 54.81 |
| 10/16/2026 15:45 | 18 | 54.81 |
| 10/16/2026 15:45 | 30 | 54.82 |
| 10/16/2026 15:45 | 100 | 54.81 |
| 10/16/2026 15:45 | 100 | 54.80 |
| 10/16/2026 15:45 | 60 | 54.80 |
| 10/16/2026 15:45 | 16 | 54.80 |
| 10/16/2026 15:45 | 16 | 54.80 |
| 10/16/2026 15:45 | 87 | 54.80 |
| 10/16/2026 15:45 | 16 | 54.80 |
| 10/16/2026 15:45 | 1 | 54.80 |
| 10/16/2026 15:45 | 1 | 54.80 |
| 10/16/2026 15:45 | 16 | 54.80 |
| 10/16/2026 15:45 | 1 | 54.80 |
| 10/16/2026 15:45 | 29 | 54.80 |
| 10/16/2026 15:45 | 12 | 54.80 |
| 10/16/2026 15:45 | 148 | 54.81 |
| 10/16/2026 15:45 | 16 | 54.80 |
| 10/16/2026 15:45 | 40 | 54.81 |
| 10/16/2026 15:45 | 100 | 54.81 |
| 10/16/2026 15:45 | 50 | 54.81 |
| 10/16/2026 15:45 | 1 | 54.80 |
| 10/16/2026 15:45 | 38 | 54.80 |
| 10/16/2026 15:45 | 50 | 54.81 |
| 10/16/2026 15:45 | 70 | 54.81 |
| 10/16/2026 15:45 | 30 | 54.81 |
| 10/16/2026 15:45 | 200 | 54.80 |
| 10/16/2026 15:45 | 100 | 54.80 |
| 10/16/2026 15:45 | 100 | 54.80 |
| 10/16/2026 15:45 | 19 | 54.80 |
| 10/16/2026 15:45 | 39 | 54.80 |
| 10/16/2026 15:45 | 19 | 54.80 |
| 10/16/2026 15:45 | 20 | 54.80 |
| 10/16/2026 15:45 | 136 | 54.80 |
| 10/16/2026 15:45 | 2 | 54.80 |
| 10/16/2026 15:45 | 17 | 54.80 |
| 10/16/2026 15:45 | 39 | 54.80 |
| 10/16/2026 15:45 | 225 | 54.80 |
| 10/16/2026 15:45 | 19 | 54.80 |
| 10/16/2026 15:45 | 17 | 54.80 |
| 10/16/2026 15:45 | 39 | 54.80 |
| 10/16/2026 15:45 | 281 | 54.80 |
| 10/16/2026 15:45 | 300 | 54.80 |
| 10/16/2026 15:45 | 1 | 54.80 |
| 10/16/2026 15:45 | 131 | 54.80 |
| 10/16/2026 15:45 | 10 | 54.80 |
| 10/16/2026 15:45 | 10 | 54.80 |
| 10/16/2026 15:45 | 41 | 54.80 |
| 10/16/2026 15:45 | 16 | 54.80 |
| 10/16/2026 15:45 | 515 | 54.80 |
| 10/16/2026 15:45 | 16 | 54.80 |
| 10/16/2026 15:45 | 50 | 54.80 |
| 10/16/2026 15:45 | 16 | 54.80 |
| 10/16/2026 15:45 | 100 | 54.80 |
| 10/16/2026 15:45 | 100 | 54.80 |
| 10/16/2026 15:45 | 150 | 54.80 |
| 10/16/2026 15:45 | 16 | 54.80 |
| 10/16/2026 15:45 | 18 | 54.80 |
| 10/16/2026 15:45 | 64 | 54.80 |
| 10/16/2026 15:45 | 18 | 54.80 |
| 10/16/2026 15:45 | 44 | 54.80 |
| 10/16/2026 15:45 | 20 | 54.80 |
| 10/16/2026 15:45 | 18 | 54.80 |
| 10/16/2026 15:45 | 2 | 54.80 |
| 10/16/2026 15:45 | 18 | 54.81 |
| 10/16/2026 15:45 | 82 | 54.81 |
| 10/16/2026 15:45 | 20 | 54.82 |
| 10/16/2026 15:45 | 38 | 54.82 |
| 10/16/2026 15:45 | 102 | 54.82 |
| 10/16/2026 15:45 | 102 | 54.825 |
| 10/16/2026 15:45 | 38 | 54.825 |
| 10/16/2026 15:45 | 30 | 54.82 |
| 10/16/2026 15:45 | 100 | 54.81 |
| 10/16/2026 15:45 | 100 | 54.81 |
| 10/16/2026 15:45 | 4 | 54.80 |
| 10/16/2026 15:45 | 2 | 54.80 |
| 10/16/2026 15:45 | 20 | 54.79 |
| 10/16/2026 15:45 | 100 | 54.77 |
| 10/16/2026 15:45 | 100 | 54.76 |
| 10/16/2026 15:45 | 100 | 54.76 |
| 10/16/2026 15:45 | 54 | 54.73 |
| 10/16/2026 15:45 | 3 | 54.73 |
| 10/16/2026 15:45 | 100 | 54.73 |
| 10/16/2026 15:45 | 1 | 54.73 |
| 10/16/2026 15:45 | 1 | 54.74 |
| 10/16/2026 15:45 | 1 | 54.74 |
| 10/16/2026 15:45 | 100 | 54.74 |
| 10/16/2026 15:45 | 40 | 54.74 |
| 10/16/2026 15:45 | 10 | 54.92 |
| 10/16/2026 15:45 | 10 | 54.91 |
| 10/16/2026 15:45 | 50 | 54.91 |
| 10/16/2026 15:45 | 100 | 54.91 |
| 10/16/2026 15:45 | 38 | 54.87 |
| 10/16/2026 15:45 | 38 | 54.87 |
| 10/16/2026 15:45 | 38 | 54.87 |
| 10/16/2026 15:45 | 38 | 54.985 |
| 10/16/2026 15:45 | 38 | 54.985 |
| 10/16/2026 15:45 | 100 | 54.99 |
| 10/16/2026 15:45 | 100 | 54.98 |
| 10/16/2026 15:44 | 14 | 55.10 |
| 10/16/2026 15:44 | 38 | 55.10 |
| 10/16/2026 15:44 | 28 | 55.10 |
| 10/16/2026 15:44 | 10 | 55.10 |
| 10/16/2026 15:44 | 100 | 55.11 |
| 10/16/2026 15:44 | 1 | 55.09 |
| 10/16/2026 15:44 | 1 | 54.98 |
| 10/16/2026 15:44 | 10 | 54.97 |
| 10/16/2026 15:44 | 10 | 54.97 |
| 10/16/2026 15:44 | 100 | 54.97 |
| 10/16/2026 15:44 | 1 | 54.96 |
| 10/16/2026 15:44 | 100 | 54.96 |
| 10/16/2026 15:43 | 7 | 54.96 |
| 10/16/2026 15:43 | 40 | 54.96 |
| 10/16/2026 15:43 | 100 | 54.95 |
| 10/16/2026 15:43 | 8 | 54.95 |
| 10/16/2026 15:43 | 1 | 54.905 |
| 10/16/2026 15:43 | 100 | 54.92 |
| 10/16/2026 15:43 | 100 | 54.93 |
| 10/16/2026 15:43 | 24 | 54.985 |
| 10/16/2026 15:43 | 38 | 54.985 |
| 10/16/2026 15:43 | 38 | 54.985 |
| 10/16/2026 15:43 | 38 | 54.985 |
| 10/16/2026 15:43 | 38 | 54.985 |
| 10/16/2026 15:43 | 38 | 54.985 |
| 10/16/2026 15:43 | 38 | 55.02 |
| 10/16/2026 15:43 | 38 | 55.02 |
| 10/16/2026 15:43 | 100 | 54.95 |
| 10/16/2026 15:43 | 5 | 54.95 |
| 10/16/2026 15:43 | 100 | 54.96 |
| 10/16/2026 15:43 | 100 | 55.00 |
| 10/16/2026 15:43 | 100 | 55.00 |
| 10/16/2026 15:43 | 40 | 55.00 |
| 10/16/2026 15:43 | 13 | 55.05 |
| 10/16/2026 15:43 | 200 | 55.05 |
| 10/16/2026 15:43 | 63 | 55.12 |
| 10/16/2026 15:42 | 38 | 54.99 |
| 10/16/2026 15:42 | 100 | 54.98 |
| 10/16/2026 15:42 | 100 | 54.97 |
| 10/16/2026 15:42 | 100 | 54.97 |
| 10/16/2026 15:42 | 40 | 54.97 |
| 10/16/2026 15:42 | 100 | 55.00 |
| 10/16/2026 15:42 | 50 | 55.00 |
| 10/16/2026 15:42 | 40 | 55.00 |
| 10/16/2026 15:42 | 100 | 55.00 |
| 10/16/2026 15:42 | 17 | 55.00 |
| 10/16/2026 15:42 | 100 | 55.01 |
| 10/16/2026 15:42 | 17 | 55.02 |
| 10/16/2026 15:42 | 100 | 55.01 |
| 10/16/2026 15:42 | 40 | 55.01 |
| 10/16/2026 15:42 | 100 | 55.03 |
| 10/16/2026 15:42 | 84 | 55.09 |
| 10/16/2026 15:42 | 10 | 55.105 |
| 10/16/2026 15:42 | 15 | 55.11 |
| 10/16/2026 15:42 | 38 | 55.11 |
| 10/16/2026 15:42 | 38 | 55.11 |
| 10/16/2026 15:42 | 9 | 55.11 |
| 10/16/2026 15:42 | 29 | 55.11 |
| 10/16/2026 15:42 | 100 | 55.04 |
| 10/16/2026 15:42 | 100 | 54.98 |
| 10/16/2026 15:42 | 89 | 54.97 |
| 10/16/2026 15:42 | 100 | 54.96 |
| 10/16/2026 15:42 | 50 | 54.96 |
| 10/16/2026 15:42 | 5 | 54.96 |
| 10/16/2026 15:42 | 57 | 54.96 |
| 10/16/2026 15:42 | 132 | 54.99 |
| 10/16/2026 15:42 | 200 | 55.02 |
| 10/16/2026 15:42 | 100 | 55.02 |
| 10/16/2026 15:42 | 25 | 55.02 |
| 10/16/2026 15:42 | 2 | 55.01 |
| 10/16/2026 15:42 | 100 | 55.00 |
| 10/16/2026 15:42 | 25 | 55.02 |
| 10/16/2026 15:42 | 98 | 55.00 |
| 10/16/2026 15:42 | 2 | 55.00 |
| 10/16/2026 15:42 | 2 | 55.00 |
| 10/16/2026 15:42 | 98 | 55.01 |
| 10/16/2026 15:42 | 102 | 55.01 |
| 10/16/2026 15:42 | 100 | 55.085 |
| 10/16/2026 15:42 | 10 | 55.085 |
| 10/16/2026 15:41 | 7 | 55.04 |
| 10/16/2026 15:41 | 100 | 55.055 |
| 10/16/2026 15:41 | 38 | 55.05 |
| 10/16/2026 15:41 | 100 | 55.05 |
| 10/16/2026 15:41 | 5 | 55.04 |
| 10/16/2026 15:41 | 5 | 55.05 |
| 10/16/2026 15:41 | 95 | 55.05 |
| 10/16/2026 15:41 | 95 | 55.05 |
| 10/16/2026 15:41 | 5 | 55.05 |
| 10/16/2026 15:41 | 243 | 55.05 |
| 10/16/2026 15:41 | 100 | 55.06 |
| 10/16/2026 15:41 | 24 | 55.11 |
| 10/16/2026 15:41 | 90 | 55.14 |
| 10/16/2026 15:41 | 38 | 55.11 |
| 10/16/2026 15:41 | 38 | 55.11 |
| 10/16/2026 15:41 | 240 | 55.28 |
| 10/16/2026 15:41 | 30 | 55.29 |
| 10/16/2026 15:41 | 270 | 55.29 |
| 10/16/2026 15:41 | 10 | 55.365 |
| 10/16/2026 15:41 | 38 | 55.33 |
| 10/16/2026 15:41 | 5 | 55.34 |
| 10/16/2026 15:41 | 100 | 55.48 |
| 10/16/2026 15:41 | 100 | 55.49 |
| 10/16/2026 15:41 | 18 | 55.55 |
| 10/16/2026 15:41 | 22 | 55.55 |
| 10/16/2026 15:41 | 6 | 55.55 |
| 10/16/2026 15:41 | 8 | 55.55 |
| 10/16/2026 15:41 | 46 | 55.545 |
| 10/16/2026 15:41 | 54 | 55.545 |
| 10/16/2026 15:41 | 10 | 55.545 |
| 10/16/2026 15:40 | 10 | 55.43 |
| 10/16/2026 15:40 | 38 | 55.40 |
| 10/16/2026 15:40 | 100 | 55.40 |
| 10/16/2026 15:40 | 1 | 55.34 |
| 10/16/2026 15:40 | 100 | 55.29 |
| 10/16/2026 15:40 | 10 | 55.15 |
| 10/16/2026 15:40 | 1 | 55.12 |
| 10/16/2026 15:40 | 1 | 55.12 |
| 10/16/2026 15:40 | 100 | 55.13 |
| 10/16/2026 15:40 | 1 | 55.20 |
| 10/16/2026 15:40 | 57 | 55.28 |
| 10/16/2026 15:40 | 2 | 55.30 |
| 10/16/2026 15:40 | 14 | 55.30 |
| 10/16/2026 15:40 | 24 | 55.30 |
| 10/16/2026 15:40 | 38 | 55.30 |
| 10/16/2026 15:40 | 38 | 55.30 |
| 10/16/2026 15:39 | 100 | 55.20 |
| 10/16/2026 15:39 | 1 | 55.21 |
| 10/16/2026 15:39 | 5 | 55.24 |
| 10/16/2026 15:39 | 51 | 55.31 |
| 10/16/2026 15:39 | 1 | 55.30 |
| 10/16/2026 15:39 | 1 | 55.36 |
| 10/16/2026 15:39 | 14 | 55.36 |
| 10/16/2026 15:39 | 40 | 55.40 |
| 10/16/2026 15:39 | 18 | 55.40 |
| 10/16/2026 15:39 | 20 | 55.41 |
| 10/16/2026 15:38 | 10 | 55.52 |
| 10/16/2026 15:38 | 350 | 55.50 |
| 10/16/2026 15:38 | 200 | 55.51 |
| 10/16/2026 15:38 | 100 | 55.52 |
| 10/16/2026 15:38 | 38 | 55.625 |
| 10/16/2026 15:38 | 38 | 55.625 |
| 10/16/2026 15:38 | 10 | 55.625 |
| 10/16/2026 15:38 | 10 | 55.555 |
| 10/16/2026 15:37 | 100 | 55.65 |
| 10/16/2026 15:37 | 100 | 55.65 |
| 10/16/2026 15:37 | 100 | 55.65 |
| 10/16/2026 15:37 | 100 | 55.65 |
| 10/16/2026 15:37 | 100 | 55.62 |
| 10/16/2026 15:37 | 100 | 55.55 |
| 10/16/2026 15:37 | 55 | 55.55 |
| 10/16/2026 15:37 | 18 | 55.55 |
| 10/16/2026 15:37 | 100 | 55.56 |
| 10/16/2026 15:37 | 17 | 55.65 |
| 10/16/2026 15:37 | 20 | 55.65 |
| 10/16/2026 15:37 | 10 | 55.77 |
| 10/16/2026 15:37 | 10 | 55.78 |
| 10/16/2026 15:36 | 50 | 55.78 |
| 10/16/2026 15:36 | 24 | 55.85 |
| 10/16/2026 15:36 | 38 | 55.85 |
| 10/16/2026 15:36 | 38 | 55.85 |
| 10/16/2026 15:36 | 9 | 55.885 |
| 10/16/2026 15:36 | 149 | 55.905 |
| 10/16/2026 15:36 | 1 | 55.94 |
| 10/16/2026 15:36 | 200 | 55.94 |
| 10/16/2026 15:36 | 2 | 56.00 |
| 10/16/2026 15:36 | 2 | 56.01 |
| 10/16/2026 15:36 | 2 | 56.01 |
| 10/16/2026 15:36 | 2 | 56.01 |
| 10/16/2026 15:36 | 2 | 56.00 |
| 10/16/2026 15:36 | 42 | 56.02 |
| 10/16/2026 15:36 | 156 | 56.02 |
| 10/16/2026 15:36 | 2 | 56.02 |
| 10/16/2026 15:36 | 100 | 56.00 |
| 10/16/2026 15:36 | 89 | 56.00 |
| 10/16/2026 15:36 | 189 | 56.03 |
| 10/16/2026 15:36 | 1 | 56.06 |
| 10/16/2026 15:36 | 1 | 56.10 |
| 10/16/2026 15:36 | 2 | 56.06 |
| 10/16/2026 15:35 | 100 | 56.14 |
| 10/16/2026 15:35 | 30 | 56.18 |
| 10/16/2026 15:35 | 70 | 56.18 |
| 10/16/2026 15:35 | 101 | 56.18 |
| 10/16/2026 15:35 | 100 | 56.19 |
| 10/16/2026 15:35 | 10 | 56.37 |
| 10/16/2026 15:35 | 10 | 56.335 |
| 10/16/2026 15:35 | 200 | 56.335 |
| 10/16/2026 15:35 | 75 | 56.32 |
| 10/16/2026 15:35 | 3 | 56.32 |
| 10/16/2026 15:35 | 44 | 56.32 |
| 10/16/2026 15:35 | 100 | 56.45 |
| 10/16/2026 15:35 | 100 | 56.46 |
| 10/16/2026 15:35 | 49 | 56.55 |
| 10/16/2026 15:35 | 40 | 56.56 |
| 10/16/2026 15:35 | 60 | 56.56 |
| 10/16/2026 15:35 | 40 | 56.56 |
| 10/16/2026 15:34 | 42 | 56.59 |
| 10/16/2026 15:34 | 6 | 56.59 |
| 10/16/2026 15:34 | 50 | 56.59 |
| 10/16/2026 15:34 | 12 | 56.63 |
| 10/16/2026 15:34 | 10 | 56.55 |
| 10/16/2026 15:34 | 100 | 56.60 |
| 10/16/2026 15:34 | 100 | 56.56 |
| 10/16/2026 15:34 | 100 | 56.57 |
| 10/16/2026 15:34 | 100 | 56.58 |
| 10/16/2026 15:34 | 100 | 56.58 |
| 10/16/2026 15:34 | 300 | 56.59 |
| 10/16/2026 15:34 | 300 | 56.60 |
| 10/16/2026 15:34 | 38 | 56.63 |
| 10/16/2026 15:34 | 38 | 56.63 |
| 10/16/2026 15:34 | 100 | 56.58 |
| 10/16/2026 15:34 | 100 | 56.57 |
| 10/16/2026 15:34 | 100 | 56.57 |
| 10/16/2026 15:34 | 15 | 56.57 |
| 10/16/2026 15:34 | 285 | 56.57 |
| 10/16/2026 15:34 | 5 | 56.57 |
| 10/16/2026 15:34 | 15 | 56.58 |
| 10/16/2026 15:34 | 85 | 56.58 |
| 10/16/2026 15:34 | 10 | 56.60 |
| 10/16/2026 15:34 | 100 | 56.68 |
| 10/16/2026 15:34 | 5 | 56.67 |
| 10/16/2026 15:34 | 5 | 56.72 |
| 10/16/2026 15:34 | 5 | 56.72 |
| 10/16/2026 15:34 | 10 | 56.73 |
| 10/16/2026 15:34 | 432 | 56.73 |
| 10/16/2026 15:34 | 64 | 56.73 |
| 10/16/2026 15:34 | 56 | 56.73 |
| 10/16/2026 15:34 | 56 | 56.73 |
| 10/16/2026 15:34 | 92 | 56.73 |
| 10/16/2026 15:34 | 100 | 56.74 |
| 10/16/2026 15:34 | 100 | 56.75 |
| 10/16/2026 15:33 | 50 | 56.83 |
| 10/16/2026 15:32 | 17 | 56.70 |
| 10/16/2026 15:32 | 100 | 56.70 |
| 10/16/2026 15:32 | 250 | 56.70 |
| 10/16/2026 15:32 | 38 | 56.795 |
| 10/16/2026 15:32 | 40 | 56.88 |
| 10/16/2026 15:32 | 483 | 56.91 |
| 10/16/2026 15:32 | 1 | 57.01 |
| 10/16/2026 15:32 | 8 | 57.01 |
| 10/16/2026 15:32 | 5 | 57.01 |
| 10/16/2026 15:32 | 5 | 57.01 |
| 10/16/2026 15:32 | 5 | 57.01 |
| 10/16/2026 15:32 | 51 | 57.02 |
| 10/16/2026 15:32 | 51 | 57.06 |
| 10/16/2026 15:32 | 90 | 57.02 |
| 10/16/2026 15:32 | 57 | 57.02 |
| 10/16/2026 15:32 | 70 | 57.02 |
| 10/16/2026 15:32 | 173 | 57.02 |
| 10/16/2026 15:32 | 217 | 57.03 |
| 10/16/2026 15:32 | 390 | 57.03 |
| 10/16/2026 15:32 | 78 | 57.03 |
| 10/16/2026 15:32 | 115 | 57.03 |
| 10/16/2026 15:32 | 300 | 57.03 |
| 10/16/2026 15:32 | 42 | 57.03 |
| 10/16/2026 15:32 | 390 | 57.03 |
| 10/16/2026 15:32 | 56 | 57.03 |
| 10/16/2026 15:32 | 112 | 57.03 |
| 10/16/2026 15:32 | 124 | 57.03 |
| 10/16/2026 15:32 | 56 | 57.03 |
| 10/16/2026 15:32 | 224 | 57.03 |
| 10/16/2026 15:32 | 337 | 57.03 |
| 10/16/2026 15:32 | 6 | 57.03 |
| 10/16/2026 15:32 | 53 | 57.03 |
| 10/16/2026 15:32 | 15 | 57.15 |
| 10/16/2026 15:31 | 3 | 57.12 |
| 10/16/2026 15:31 | 4 | 57.11 |
| 10/16/2026 15:31 | 27 | 57.09 |
| 10/16/2026 15:31 | 25 | 57.09 |
| 10/16/2026 15:31 | 14 | 57.06 |
| 10/16/2026 15:31 | 4 | 57.06 |
| 10/16/2026 15:31 | 7 | 57.04 |
| 10/16/2026 15:31 | 7 | 57.03 |
| 10/16/2026 15:31 | 80 | 56.81 |
| 10/16/2026 15:31 | 100 | 56.81 |
| 10/16/2026 15:31 | 100 | 56.81 |
| 10/16/2026 15:31 | 24 | 56.83 |
| 10/16/2026 15:31 | 38 | 56.83 |
| 10/16/2026 15:31 | 38 | 56.83 |
| 10/16/2026 15:31 | 4 | 56.85 |
| 10/16/2026 15:31 | 38 | 56.85 |
| 10/16/2026 15:31 | 38 | 56.85 |
| 10/16/2026 15:30 | 10 | 56.93 |
| 10/16/2026 15:30 | 10 | 56.93 |
| 10/16/2026 15:30 | 40 | 56.92 |
| 10/16/2026 15:30 | 100 | 56.92 |
| 10/16/2026 15:30 | 40 | 56.90 |
| 10/16/2026 15:30 | 26 | 56.91 |
| 10/16/2026 15:30 | 100 | 56.91 |
| 10/16/2026 15:30 | 38 | 57.00 |
| 10/16/2026 15:30 | 100 | 57.00 |
| 10/16/2026 15:30 | 100 | 57.00 |
| 10/16/2026 15:30 | 86 | 57.00 |
| 10/16/2026 15:30 | 14 | 57.00 |
| 10/16/2026 15:30 | 43 | 57.00 |
| 10/16/2026 15:30 | 57 | 57.00 |
| 10/16/2026 15:30 | 100 | 57.00 |
| 10/16/2026 15:30 | 57 | 57.00 |
| 10/16/2026 15:30 | 43 | 57.00 |
| 10/16/2026 15:30 | 14 | 57.00 |
| 10/16/2026 15:30 | 43 | 57.00 |
| 10/16/2026 15:30 | 43 | 57.00 |
| 10/16/2026 15:30 | 57 | 57.00 |
| 10/16/2026 15:30 | 43 | 57.00 |
| 10/16/2026 15:30 | 58 | 57.00 |
| 10/16/2026 15:30 | 42 | 57.00 |
| 10/16/2026 15:30 | 43 | 57.00 |
| 10/16/2026 15:30 | 1 | 57.00 |
| 10/16/2026 15:30 | 14 | 57.00 |
| 10/16/2026 15:30 | 86 | 57.00 |
| 10/16/2026 15:30 | 14 | 57.00 |
| 10/16/2026 15:30 | 43 | 57.00 |
| 10/16/2026 15:30 | 57 | 57.00 |
| 10/16/2026 15:30 | 56 | 57.00 |
| 10/16/2026 15:30 | 16 | 57.00 |
| 10/16/2026 15:30 | 100 | 57.00 |
| 10/16/2026 15:30 | 14 | 57.00 |
| 10/16/2026 15:30 | 43 | 57.00 |
| 10/16/2026 15:30 | 43 | 57.00 |
| 10/16/2026 15:30 | 57 | 57.00 |
| 10/16/2026 15:30 | 43 | 57.00 |
| 10/16/2026 15:30 | 14 | 57.00 |
| 10/16/2026 15:30 | 43 | 57.00 |
| 10/16/2026 15:30 | 57 | 57.00 |
| 10/16/2026 15:30 | 56 | 57.00 |
| 10/16/2026 15:30 | 100 | 57.00 |
| 10/16/2026 15:30 | 100 | 57.00 |
| 10/16/2026 15:30 | 57 | 57.00 |
| 10/16/2026 15:30 | 43 | 57.00 |
| 10/16/2026 15:30 | 57 | 57.00 |
| 10/16/2026 15:30 | 43 | 57.00 |
| 10/16/2026 15:30 | 575 | 57.00 |
| 10/16/2026 15:30 | 100 | 57.00 |
| 10/16/2026 15:30 | 100 | 57.00 |
| 10/16/2026 15:30 | 57 | 57.00 |
| 10/16/2026 15:30 | 43 | 57.00 |
| 10/16/2026 15:30 | 57 | 57.00 |
| 10/16/2026 15:30 | 30 | 57.00 |
| 10/16/2026 15:30 | 150 | 57.00 |
| 10/16/2026 15:30 | 100 | 57.00 |
| 10/16/2026 15:30 | 100 | 57.00 |
| 10/16/2026 15:30 | 7 | 57.00 |
| 10/16/2026 15:30 | 200 | 57.00 |
| 10/16/2026 15:30 | 10 | 57.00 |
| 10/16/2026 15:30 | 464 | 57.00 |
| 10/16/2026 15:30 | 280 | 57.00 |
| 10/16/2026 15:30 | 506 | 57.00 |
| 10/16/2026 15:30 | 20 | 57.00 |
| 10/16/2026 15:30 | 2 | 57.00 |
| 10/16/2026 15:30 | 1 | 57.00 |
| 10/16/2026 15:30 | 115 | 57.00 |
| 10/16/2026 15:30 | 159 | 57.00 |
| 10/16/2026 15:30 | 1 | 57.00 |
| 10/16/2026 15:30 | 135 | 57.00 |
| 10/16/2026 15:30 | 15 | 57.00 |
| 10/16/2026 15:30 | 100 | 57.00 |
| 10/16/2026 15:30 | 200 | 57.00 |
| 10/16/2026 15:30 | 100 | 56.99 |
| 10/16/2026 15:30 | 10 | 56.90 |
| 10/16/2026 15:30 | 16 | 56.95 |
| 10/16/2026 15:30 | 300 | 56.95 |
| 10/16/2026 15:30 | 9 | 56.94 |
| 10/16/2026 15:30 | 8 | 56.91 |
| 10/16/2026 15:30 | 80 | 56.91 |
| 10/16/2026 15:30 | 8 | 56.90 |
| 10/16/2026 15:30 | 9 | 56.90 |
| 10/16/2026 15:30 | 56 | 56.88 |
| 10/16/2026 15:30 | 24 | 56.88 |
| 10/16/2026 15:30 | 80 | 56.86 |
| 10/16/2026 15:30 | 20 | 56.86 |
| 10/16/2026 15:30 | 80 | 56.82 |
| 10/16/2026 15:30 | 9 | 56.80 |
| 10/16/2026 15:30 | 16 | 56.69 |
| 10/16/2026 15:30 | 12 | 56.67 |
| 10/16/2026 15:30 | 6 | 56.67 |
| 10/16/2026 15:30 | 4 | 56.65 |
| 10/16/2026 15:30 | 1 | 56.59 |
| 10/16/2026 15:30 | 37 | 56.58 |
| 10/16/2026 15:30 | 63 | 56.58 |
| 10/16/2026 15:30 | 17 | 56.50 |
| 10/16/2026 15:30 | 1 | 56.50 |
| 10/16/2026 15:30 | 8 | 56.50 |
| 10/16/2026 15:30 | 10 | 56.32 |
| 10/16/2026 15:30 | 18 | 56.325 |
| 10/16/2026 15:30 | 200 | 56.44 |
| 10/16/2026 15:30 | 100 | 56.42 |
| 10/16/2026 15:30 | 5 | 56.40 |
| 10/16/2026 15:30 | 156 | 56.35 |
| 10/16/2026 15:30 | 100 | 56.205 |
| 10/16/2026 15:30 | 434 | 56.34 |
| 10/16/2026 15:30 | 1 | 56.20 |
| 10/16/2026 15:30 | 13458 | 56.18 |
| 10/16/2026 15:30 | 7 | 56.18 |
| 10/16/2026 14:48 | 35 | 56.03 |
| 10/16/2026 14:48 | 2 | 56.20 |
| 10/16/2026 14:20 | 9 | 56.02 |
| 10/16/2026 13:59 | 1 | 56.23 |
| 10/16/2026 13:59 | 60 | 56.20 |
| 10/16/2026 13:54 | 99 | 56.20 |
| 10/16/2026 13:54 | 80 | 56.28 |
| 10/16/2026 13:54 | 80 | 56.20 |
| 10/16/2026 13:54 | 1720 | 56.20 |
| 10/16/2026 13:54 | 80 | 56.21 |
| 10/16/2026 13:42 | 50 | 56.35 |
| 10/16/2026 13:11 | 4 | 56.50 |
| 10/16/2026 12:59 | 2 | 56.07 |
| 10/16/2026 12:53 | 2 | 56.06 |
| 10/16/2026 12:46 | 33 | 56.17 |
| 10/16/2026 12:46 | 17 | 56.17 |
| 10/16/2026 12:21 | 20 | 56.50 |
| 10/16/2026 12:05 | 1 | 56.60 |
| 10/16/2026 12:05 | 1 | 56.59 |
| 10/16/2026 12:05 | 1 | 56.58 |
| 10/16/2026 12:05 | 1 | 56.57 |
| 10/16/2026 12:05 | 1 | 56.56 |
| 10/16/2026 12:05 | 1 | 56.55 |
| 10/16/2026 12:05 | 1 | 56.54 |
| 10/16/2026 12:05 | 1 | 56.53 |
| 10/16/2026 12:04 | 43 | 56.49 |
| 10/16/2026 12:04 | 5 | 56.48 |
| 10/16/2026 12:04 | 8 | 56.45 |
| 10/16/2026 12:04 | 23 | 56.45 |
| 10/16/2026 12:04 | 5 | 56.48 |
| 10/16/2026 12:04 | 23 | 56.48 |
| 10/16/2026 12:04 | 100 | 56.44 |
| 10/16/2026 11:15 | 20 | 56.06 |
| 10/16/2026 10:36 | 1 | 56.06 |
| 10/16/2026 10:36 | 30 | 56.03 |
| 10/16/2026 10:20 | 697 | 55.80 |
| 10/16/2026 10:18 | 1 | 55.80 |
| 10/16/2026 10:18 | 2 | 55.80 |
| 10/16/2026 10:18 | 1 | 55.80 |
| 10/16/2026 10:18 | 1 | 55.80 |
| 10/16/2026 10:18 | 4 | 55.80 |
| 10/16/2026 10:18 | 3 | 55.80 |
| 10/16/2026 10:18 | 2 | 55.80 |
| 10/16/2026 10:18 | 12 | 55.80 |
| 10/16/2026 10:18 | 8 | 55.80 |
| 10/16/2026 10:18 | 1 | 55.80 |
| 10/16/2026 10:18 | 1 | 55.80 |
| 10/16/2026 10:18 | 1 | 55.80 |
| 10/16/2026 10:18 | 1 | 55.80 |
| 10/16/2026 10:18 | 1 | 55.80 |
| 10/16/2026 10:18 | 5 | 55.80 |
| 10/16/2026 10:18 | 1 | 55.80 |
| 10/16/2026 10:18 | 3 | 55.80 |
| 10/16/2026 10:18 | 1 | 55.80 |
| 10/16/2026 10:18 | 18 | 55.80 |
| 10/16/2026 10:18 | 6 | 55.80 |
| 10/16/2026 10:18 | 70 | 55.80 |
| 10/16/2026 10:18 | 1 | 55.80 |
| 10/16/2026 10:18 | 1 | 55.80 |
| 10/16/2026 10:18 | 3 | 55.80 |
| 10/16/2026 10:18 | 1 | 55.80 |
| 10/16/2026 10:18 | 11 | 55.80 |
| 10/16/2026 10:18 | 42 | 55.80 |
| 10/16/2026 10:18 | 2 | 55.80 |
| 10/16/2026 10:18 | 7 | 55.80 |
| 10/16/2026 10:18 | 100 | 55.80 |
| 10/16/2026 10:18 | 249 | 55.84 |
| 10/16/2026 10:18 | 1 | 55.90 |
| 10/16/2026 10:18 | 2 | 55.90 |
| 10/16/2026 10:18 | 1 | 55.90 |
| 10/16/2026 10:18 | 1 | 55.90 |
| 10/16/2026 10:18 | 2 | 55.90 |
| 10/16/2026 10:18 | 1 | 55.90 |
| 10/16/2026 10:18 | 2 | 55.90 |
| 10/16/2026 10:18 | 3 | 55.90 |
| 10/16/2026 10:18 | 4 | 55.90 |
| 10/16/2026 10:18 | 3 | 55.90 |
| 10/16/2026 10:18 | 3 | 55.90 |
| 10/16/2026 10:18 | 10 | 55.90 |
| 10/16/2026 10:18 | 11 | 55.90 |
| 10/16/2026 10:18 | 17 | 55.90 |
| 10/16/2026 10:18 | 10 | 55.90 |
| 10/16/2026 10:18 | 12 | 55.90 |
| 10/16/2026 10:18 | 71 | 55.90 |
| 10/16/2026 10:18 | 45 | 55.90 |
| 10/16/2026 10:18 | 44 | 55.94 |
| 10/16/2026 10:10 | 1 | 55.84 |
| 10/16/2026 10:10 | 7 | 55.96 |
| 10/16/2026 10:10 | 14 | 55.96 |
| 10/16/2026 10:10 | 19 | 55.96 |
| 10/16/2026 10:10 | 15 | 55.97 |
| 10/16/2026 10:10 | 15 | 55.97 |
| 10/16/2026 10:10 | 25 | 55.97 |
| 10/16/2026 10:10 | 16 | 55.98 |
| 10/16/2026 10:10 | 16 | 55.97 |
| 10/16/2026 10:10 | 16 | 55.97 |
| 10/16/2026 10:08 | 9 | 55.98 |
| 10/16/2026 10:08 | 2 | 55.96 |
| 10/16/2026 10:08 | 7 | 55.96 |
| 10/16/2026 10:08 | 2 | 55.96 |
| 10/16/2026 10:07 | 1 | 56.04 |
| 10/16/2026 10:07 | 50 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 79 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 4 | 55.94 |
| 10/16/2026 10:07 | 3 | 55.94 |
| 10/16/2026 10:07 | 317 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 4 | 55.94 |
| 10/16/2026 10:07 | 3 | 55.94 |
| 10/16/2026 10:07 | 348 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 317 | 55.94 |
| 10/16/2026 10:07 | 3 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 4 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 2 | 55.94 |
| 10/16/2026 10:07 | 16 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 4 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 4 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 6 | 55.94 |
| 10/16/2026 10:07 | 2 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 2 | 55.94 |
| 10/16/2026 10:07 | 16 | 55.94 |
| 10/16/2026 10:07 | 10 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 1400 | 55.94 |
| 10/16/2026 10:07 | 2 | 55.94 |
| 10/16/2026 10:07 | 2 | 55.94 |
| 10/16/2026 10:07 | 4 | 55.94 |
| 10/16/2026 10:07 | 9 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 4 | 55.94 |
| 10/16/2026 10:07 | 3 | 55.94 |
| 10/16/2026 10:07 | 15 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 2 | 55.94 |
| 10/16/2026 10:07 | 4 | 55.94 |
| 10/16/2026 10:07 | 8 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 17 | 55.94 |
| 10/16/2026 10:07 | 3 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 2 | 55.94 |
| 10/16/2026 10:07 | 23 | 55.94 |
| 10/16/2026 10:07 | 8 | 55.94 |
| 10/16/2026 10:07 | 4 | 55.94 |
| 10/16/2026 10:07 | 65 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 8 | 55.94 |
| 10/16/2026 10:07 | 35 | 55.94 |
| 10/16/2026 10:07 | 2 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 4 | 55.94 |
| 10/16/2026 10:07 | 16 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 3 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 2 | 55.94 |
| 10/16/2026 10:07 | 8 | 55.94 |
| 10/16/2026 10:07 | 17 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 3 | 55.94 |
| 10/16/2026 10:07 | 3 | 55.94 |
| 10/16/2026 10:07 | 35 | 55.94 |
| 10/16/2026 10:07 | 8 | 55.94 |
| 10/16/2026 10:07 | 2 | 55.94 |
| 10/16/2026 10:07 | 65 | 55.94 |
| 10/16/2026 10:07 | 4 | 55.94 |
| 10/16/2026 10:07 | 4 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 3 | 55.94 |
| 10/16/2026 10:07 | 10 | 55.94 |
| 10/16/2026 10:07 | 2 | 55.94 |
| 10/16/2026 10:07 | 8 | 55.94 |
| 10/16/2026 10:07 | 16 | 55.94 |
| 10/16/2026 10:07 | 16 | 55.94 |
| 10/16/2026 10:07 | 3 | 55.94 |
| 10/16/2026 10:07 | 12 | 55.94 |
| 10/16/2026 10:07 | 8 | 55.94 |
| 10/16/2026 10:07 | 32 | 55.94 |
| 10/16/2026 10:07 | 66 | 55.94 |
| 10/16/2026 10:07 | 12 | 55.94 |
| 10/16/2026 10:07 | 32 | 55.94 |
| 10/16/2026 10:07 | 80 | 55.95 |
| 10/16/2026 10:07 | 80 | 55.95 |
| 10/16/2026 10:07 | 100 | 56.00 |