Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:18
|
Bid
04/27/2026 -
16:38:20
|
Bid Volume |
Ask
04/27/2026 -
16:38:20
|
Ask Volume |
|---|---|---|---|---|
|
21.75
+0.24
(
+1.12% )
|
21.73
|
200 |
21.76
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 2 | 21.7578 |
| 04/27/2026 10:38 | 4 | 21.78 |
| 04/27/2026 10:38 | 4 | 21.765 |
| 04/27/2026 10:38 | 500 | 21.76 |
| 04/27/2026 10:38 | 2 | 21.76 |
| 04/27/2026 10:38 | 100 | 21.765 |
| 04/27/2026 10:38 | 100 | 21.765 |
| 04/27/2026 10:38 | 100 | 21.765 |
| 04/27/2026 10:38 | 4 | 21.7539 |
| 04/27/2026 10:38 | 23 | 21.7531 |
| 04/27/2026 10:38 | 1 | 21.755 |
| 04/27/2026 10:38 | 7 | 21.74 |
| 04/27/2026 10:38 | 50 | 21.76 |
| 04/27/2026 10:38 | 50 | 21.76 |
| 04/27/2026 10:38 | 60 | 21.76 |
| 04/27/2026 10:38 | 35 | 21.755 |
| 04/27/2026 10:38 | 255 | 21.755 |
| 04/27/2026 10:38 | 50 | 21.755 |
| 04/27/2026 10:38 | 1 | 21.7582 |
| 04/27/2026 10:38 | 28 | 21.7459 |
| 04/27/2026 10:38 | 11 | 21.7459 |
| 04/27/2026 10:38 | 38 | 21.7459 |
| 04/27/2026 10:38 | 1 | 21.7971 |
| 04/27/2026 10:37 | 63 | 21.755 |
| 04/27/2026 10:37 | 60 | 21.755 |
| 04/27/2026 10:37 | 24 | 21.756 |
| 04/27/2026 10:37 | 2 | 21.7734 |
| 04/27/2026 10:37 | 23 | 21.7734 |
| 04/27/2026 10:37 | 1 | 21.7737 |
| 04/27/2026 10:37 | 1 | 21.7979 |
| 04/27/2026 10:37 | 44 | 21.755 |
| 04/27/2026 10:37 | 0 | 21.758 |
| 04/27/2026 10:37 | 229 | 21.758 |
| 04/27/2026 10:37 | 100 | 21.75 |
| 04/27/2026 10:37 | 4 | 21.75 |
| 04/27/2026 10:37 | 100 | 21.75 |
| 04/27/2026 10:37 | 75 | 21.75 |
| 04/27/2026 10:37 | 19 | 21.75 |
| 04/27/2026 10:37 | 60 | 21.75 |
| 04/27/2026 10:37 | 18 | 21.75 |
| 04/27/2026 10:37 | 1 | 21.778597 |
| 04/27/2026 10:37 | 100 | 21.75 |
| 04/27/2026 10:37 | 100 | 21.75 |
| 04/27/2026 10:37 | 100 | 21.75 |
| 04/27/2026 10:37 | 70 | 21.745 |
| 04/27/2026 10:37 | 60 | 21.75 |
| 04/27/2026 10:37 | 2 | 21.75 |
| 04/27/2026 10:37 | 3 | 21.76 |
| 04/27/2026 10:37 | 11 | 21.76 |
| 04/27/2026 10:37 | 20 | 21.76 |
| 04/27/2026 10:37 | 20 | 21.77 |
| 04/27/2026 10:37 | 40 | 21.76 |
| 04/27/2026 10:37 | 60 | 21.76 |
| 04/27/2026 10:37 | 100 | 21.76 |
| 04/27/2026 10:37 | 62 | 21.76 |
| 04/27/2026 10:37 | 1 | 21.76 |
| 04/27/2026 10:37 | 1 | 21.78 |
| 04/27/2026 10:37 | 1 | 21.78 |
| 04/27/2026 10:37 | 1 | 21.7994 |
| 04/27/2026 10:37 | 20 | 21.78 |
| 04/27/2026 10:37 | 11 | 21.7429 |
| 04/27/2026 10:37 | 10 | 21.78 |
| 04/27/2026 10:37 | 70 | 21.7594 |
| 04/27/2026 10:37 | 300 | 21.77 |
| 04/27/2026 10:37 | 11 | 21.7403 |
| 04/27/2026 10:37 | 29 | 21.7987 |
| 04/27/2026 10:37 | 14 | 21.7922 |
| 04/27/2026 10:37 | 20 | 21.7401 |
| 04/27/2026 10:37 | 255 | 21.76 |
| 04/27/2026 10:37 | 1 | 21.7987 |
| 04/27/2026 10:37 | 1 | 21.7987 |
| 04/27/2026 10:37 | 45 | 21.76 |
| 04/27/2026 10:37 | 255 | 21.76 |
| 04/27/2026 10:37 | 9 | 21.7377 |
| 04/27/2026 10:37 | 100 | 21.7377 |
| 04/27/2026 10:37 | 100 | 21.77 |
| 04/27/2026 10:37 | 1 | 21.77 |
| 04/27/2026 10:37 | 1 | 21.77 |
| 04/27/2026 10:37 | 100 | 21.77 |
| 04/27/2026 10:37 | 11 | 21.7317 |
| 04/27/2026 10:37 | 315 | 21.78 |
| 04/27/2026 10:37 | 150 | 21.78 |
| 04/27/2026 10:37 | 150 | 21.78 |
| 04/27/2026 10:37 | 315 | 21.78 |
| 04/27/2026 10:37 | 100 | 21.79 |
| 04/27/2026 10:37 | 100 | 21.79 |
| 04/27/2026 10:37 | 1 | 21.79 |
| 04/27/2026 10:37 | 50 | 21.80 |
| 04/27/2026 10:36 | 100 | 21.80 |
| 04/27/2026 10:36 | 41 | 21.80 |
| 04/27/2026 10:36 | 28 | 21.7949 |
| 04/27/2026 10:36 | 100 | 21.81 |
| 04/27/2026 10:36 | 30 | 21.82 |
| 04/27/2026 10:36 | 30 | 21.815 |
| 04/27/2026 10:36 | 10 | 21.81 |
| 04/27/2026 10:36 | 75 | 21.80 |
| 04/27/2026 10:36 | 75 | 21.80 |
| 04/27/2026 10:36 | 75 | 21.80 |
| 04/27/2026 10:36 | 75 | 21.80 |
| 04/27/2026 10:36 | 15 | 21.80 |
| 04/27/2026 10:36 | 100 | 21.79 |
| 04/27/2026 10:36 | 1 | 21.79 |
| 04/27/2026 10:36 | 100 | 21.79 |
| 04/27/2026 10:36 | 44 | 21.78 |
| 04/27/2026 10:36 | 1 | 21.78 |
| 04/27/2026 10:36 | 22 | 21.7972 |
| 04/27/2026 10:36 | 62 | 21.7809 |
| 04/27/2026 10:36 | 200 | 21.79 |
| 04/27/2026 10:36 | 1 | 21.79 |
| 04/27/2026 10:36 | 39 | 21.8065 |
| 04/27/2026 10:36 | 88 | 21.79 |
| 04/27/2026 10:36 | 25 | 21.7286 |
| 04/27/2026 10:36 | 2 | 21.8067 |
| 04/27/2026 10:36 | 3 | 21.8067 |
| 04/27/2026 10:36 | 5 | 21.8067 |
| 04/27/2026 10:36 | 5 | 21.8067 |
| 04/27/2026 10:36 | 8 | 21.8067 |
| 04/27/2026 10:36 | 14 | 21.8067 |
| 04/27/2026 10:36 | 1 | 21.7928 |
| 04/27/2026 10:36 | 100 | 21.79 |
| 04/27/2026 10:36 | 8 | 21.7283 |
| 04/27/2026 10:36 | 17 | 21.79 |
| 04/27/2026 10:36 | 38 | 21.79 |
| 04/27/2026 10:36 | 50 | 21.79 |
| 04/27/2026 10:36 | 50 | 21.79 |
| 04/27/2026 10:36 | 17 | 21.79 |
| 04/27/2026 10:36 | 100 | 21.79 |
| 04/27/2026 10:36 | 1 | 21.79 |
| 04/27/2026 10:36 | 150 | 21.795 |
| 04/27/2026 10:36 | 150 | 21.795 |
| 04/27/2026 10:36 | 100 | 21.805 |
| 04/27/2026 10:36 | 100 | 21.805 |
| 04/27/2026 10:36 | 100 | 21.81 |
| 04/27/2026 10:36 | 100 | 21.81 |
| 04/27/2026 10:36 | 300 | 21.81 |
| 04/27/2026 10:36 | 100 | 21.81 |
| 04/27/2026 10:36 | 100 | 21.81 |
| 04/27/2026 10:36 | 100 | 21.81 |
| 04/27/2026 10:36 | 38 | 21.81 |
| 04/27/2026 10:36 | 62 | 21.81 |
| 04/27/2026 10:36 | 50 | 21.81 |
| 04/27/2026 10:36 | 1 | 21.815 |
| 04/27/2026 10:36 | 49 | 21.81 |
| 04/27/2026 10:36 | 1 | 21.815 |
| 04/27/2026 10:36 | 52 | 21.82 |
| 04/27/2026 10:36 | 9 | 21.816 |
| 04/27/2026 10:36 | 1 | 21.82 |
| 04/27/2026 10:36 | 100 | 21.81 |
| 04/27/2026 10:36 | 10 | 21.81 |
| 04/27/2026 10:36 | 100 | 21.80 |
| 04/27/2026 10:36 | 100 | 21.80 |
| 04/27/2026 10:36 | 1 | 21.80 |
| 04/27/2026 10:36 | 100 | 21.80 |
| 04/27/2026 10:36 | 100 | 21.80 |
| 04/27/2026 10:36 | 100 | 21.80 |
| 04/27/2026 10:36 | 1 | 21.80511 |
| 04/27/2026 10:36 | 1 | 21.7797 |
| 04/27/2026 10:36 | 100 | 21.79 |
| 04/27/2026 10:36 | 51 | 21.79 |
| 04/27/2026 10:36 | 1 | 21.795 |
| 04/27/2026 10:36 | 2 | 21.7751 |
| 04/27/2026 10:36 | 1 | 21.80 |
| 04/27/2026 10:36 | 100 | 21.80 |
| 04/27/2026 10:36 | 72 | 21.79 |
| 04/27/2026 10:36 | 120 | 21.79 |
| 04/27/2026 10:36 | 50 | 21.79 |
| 04/27/2026 10:36 | 100 | 21.79 |
| 04/27/2026 10:36 | 51 | 21.79 |
| 04/27/2026 10:36 | 50 | 21.80 |
| 04/27/2026 10:36 | 50 | 21.80 |
| 04/27/2026 10:36 | 1 | 21.79 |
| 04/27/2026 10:36 | 100 | 21.79 |
| 04/27/2026 10:36 | 11 | 21.8018 |
| 04/27/2026 10:36 | 19 | 21.80 |
| 04/27/2026 10:36 | 100 | 21.80 |
| 04/27/2026 10:36 | 100 | 21.80 |
| 04/27/2026 10:36 | 6 | 21.80 |
| 04/27/2026 10:36 | 7 | 21.80 |
| 04/27/2026 10:36 | 12 | 21.80 |
| 04/27/2026 10:36 | 100 | 21.80 |
| 04/27/2026 10:36 | 6 | 21.80 |
| 04/27/2026 10:36 | 6 | 21.80 |
| 04/27/2026 10:36 | 100 | 21.80 |
| 04/27/2026 10:36 | 6 | 21.80 |
| 04/27/2026 10:36 | 7 | 21.80 |
| 04/27/2026 10:36 | 18 | 21.795 |
| 04/27/2026 10:36 | 40 | 21.80 |
| 04/27/2026 10:36 | 100 | 21.80 |
| 04/27/2026 10:36 | 100 | 21.80 |
| 04/27/2026 10:36 | 100 | 21.80 |
| 04/27/2026 10:36 | 100 | 21.80 |
| 04/27/2026 10:36 | 44 | 21.80 |
| 04/27/2026 10:36 | 24 | 21.80 |
| 04/27/2026 10:36 | 8 | 21.7521 |
| 04/27/2026 10:36 | 100 | 21.80 |
| 04/27/2026 10:36 | 8 | 21.80 |
| 04/27/2026 10:36 | 44 | 21.80 |
| 04/27/2026 10:36 | 16 | 21.80 |
| 04/27/2026 10:36 | 42 | 21.80 |
| 04/27/2026 10:36 | 2 | 21.80 |
| 04/27/2026 10:36 | 16 | 21.80 |
| 04/27/2026 10:36 | 16 | 21.80 |
| 04/27/2026 10:36 | 44 | 21.80 |
| 04/27/2026 10:36 | 16 | 21.80 |
| 04/27/2026 10:36 | 16 | 21.80 |
| 04/27/2026 10:36 | 100 | 21.80 |
| 04/27/2026 10:36 | 100 | 21.81 |
| 04/27/2026 10:36 | 100 | 21.80 |
| 04/27/2026 10:36 | 100 | 21.80 |
| 04/27/2026 10:36 | 2 | 21.80 |
| 04/27/2026 10:36 | 1 | 21.80 |
| 04/27/2026 10:36 | 44 | 21.80 |
| 04/27/2026 10:36 | 20 | 21.80 |
| 04/27/2026 10:36 | 100 | 21.80 |
| 04/27/2026 10:36 | 100 | 21.80 |
| 04/27/2026 10:36 | 100 | 21.80 |
| 04/27/2026 10:36 | 36 | 21.80 |
| 04/27/2026 10:36 | 20 | 21.80 |
| 04/27/2026 10:36 | 44 | 21.80 |
| 04/27/2026 10:36 | 100 | 21.80 |
| 04/27/2026 10:36 | 16 | 21.80 |
| 04/27/2026 10:36 | 100 | 21.80 |
| 04/27/2026 10:36 | 100 | 21.80 |
| 04/27/2026 10:36 | 100 | 21.80 |
| 04/27/2026 10:36 | 16 | 21.81 |
| 04/27/2026 10:36 | 100 | 21.81 |
| 04/27/2026 10:36 | 99 | 21.81 |
| 04/27/2026 10:36 | 1 | 21.81 |
| 04/27/2026 10:36 | 100 | 21.81 |
| 04/27/2026 10:36 | 20 | 21.81 |
| 04/27/2026 10:36 | 40 | 21.81 |
| 04/27/2026 10:36 | 100 | 21.81 |
| 04/27/2026 10:36 | 19 | 21.81 |
| 04/27/2026 10:36 | 100 | 21.81 |
| 04/27/2026 10:36 | 100 | 21.81 |
| 04/27/2026 10:36 | 100 | 21.81 |
| 04/27/2026 10:36 | 100 | 21.81 |
| 04/27/2026 10:36 | 36 | 21.81 |
| 04/27/2026 10:36 | 100 | 21.81 |
| 04/27/2026 10:36 | 36 | 21.81 |
| 04/27/2026 10:36 | 100 | 21.81 |
| 04/27/2026 10:36 | 65 | 21.81 |
| 04/27/2026 10:36 | 44 | 21.81 |
| 04/27/2026 10:36 | 35 | 21.81 |
| 04/27/2026 10:36 | 1 | 21.81 |
| 04/27/2026 10:36 | 81 | 21.81 |
| 04/27/2026 10:36 | 500 | 21.81 |
| 04/27/2026 10:36 | 1 | 21.81 |
| 04/27/2026 10:36 | 100 | 21.82 |
| 04/27/2026 10:36 | 42 | 21.81 |
| 04/27/2026 10:36 | 99 | 21.81 |
| 04/27/2026 10:36 | 24 | 21.81 |
| 04/27/2026 10:36 | 11 | 21.81 |
| 04/27/2026 10:36 | 41 | 21.81 |
| 04/27/2026 10:36 | 200 | 21.81 |
| 04/27/2026 10:36 | 100 | 21.81 |
| 04/27/2026 10:36 | 100 | 21.81 |
| 04/27/2026 10:36 | 59 | 21.81 |
| 04/27/2026 10:36 | 1 | 21.82 |
| 04/27/2026 10:36 | 200 | 21.81 |
| 04/27/2026 10:36 | 125 | 21.81 |
| 04/27/2026 10:36 | 400 | 21.81 |
| 04/27/2026 10:36 | 1 | 21.825 |
| 04/27/2026 10:36 | 24 | 21.81 |
| 04/27/2026 10:36 | 36 | 21.82 |
| 04/27/2026 10:36 | 36 | 21.82 |
| 04/27/2026 10:36 | 200 | 21.82 |
| 04/27/2026 10:36 | 44 | 21.82 |
| 04/27/2026 10:36 | 81 | 21.82 |
| 04/27/2026 10:36 | 1 | 21.82 |
| 04/27/2026 10:36 | 11 | 21.815 |
| 04/27/2026 10:36 | 41 | 21.815 |
| 04/27/2026 10:36 | 100 | 21.82 |
| 04/27/2026 10:36 | 20 | 21.81 |
| 04/27/2026 10:36 | 20 | 21.81 |
| 04/27/2026 10:36 | 100 | 21.82 |
| 04/27/2026 10:36 | 148 | 21.82 |
| 04/27/2026 10:36 | 2 | 21.81 |
| 04/27/2026 10:36 | 15 | 21.83 |
| 04/27/2026 10:36 | 50 | 21.83 |
| 04/27/2026 10:36 | 100 | 21.82 |
| 04/27/2026 10:36 | 148 | 21.82 |
| 04/27/2026 10:36 | 41 | 21.81 |
| 04/27/2026 10:36 | 1 | 21.82 |
| 04/27/2026 10:36 | 148 | 21.82 |
| 04/27/2026 10:36 | 148 | 21.82 |
| 04/27/2026 10:36 | 3 | 21.82 |
| 04/27/2026 10:36 | 200 | 21.82 |
| 04/27/2026 10:36 | 200 | 21.82 |
| 04/27/2026 10:36 | 164 | 21.81 |
| 04/27/2026 10:36 | 4 | 21.7306 |
| 04/27/2026 10:36 | 100 | 21.82 |
| 04/27/2026 10:36 | 100 | 21.82 |
| 04/27/2026 10:36 | 100 | 21.82 |
| 04/27/2026 10:36 | 3 | 21.82 |
| 04/27/2026 10:36 | 50 | 21.82 |
| 04/27/2026 10:36 | 100 | 21.82 |
| 04/27/2026 10:36 | 55 | 21.83 |
| 04/27/2026 10:36 | 10 | 21.83 |
| 04/27/2026 10:36 | 190 | 21.83 |
| 04/27/2026 10:36 | 1 | 21.7495 |
| 04/27/2026 10:36 | 7 | 21.83 |
| 04/27/2026 10:36 | 40 | 21.83 |
| 04/27/2026 10:36 | 19 | 21.82 |
| 04/27/2026 10:35 | 20 | 21.82 |
| 04/27/2026 10:35 | 92 | 21.82 |
| 04/27/2026 10:35 | 8 | 21.82 |
| 04/27/2026 10:35 | 36 | 21.82 |
| 04/27/2026 10:35 | 7 | 21.82 |
| 04/27/2026 10:35 | 40 | 21.82 |
| 04/27/2026 10:35 | 100 | 21.82 |
| 04/27/2026 10:35 | 37 | 21.83 |
| 04/27/2026 10:35 | 37 | 21.82 |
| 04/27/2026 10:35 | 63 | 21.82 |
| 04/27/2026 10:35 | 5 | 21.82 |
| 04/27/2026 10:35 | 20 | 21.82 |
| 04/27/2026 10:35 | 4 | 21.82 |
| 04/27/2026 10:35 | 51 | 21.81 |
| 04/27/2026 10:35 | 150 | 21.81 |
| 04/27/2026 10:35 | 44 | 21.81 |
| 04/27/2026 10:35 | 55 | 21.81 |
| 04/27/2026 10:35 | 93 | 21.80 |
| 04/27/2026 10:35 | 100 | 21.81 |
| 04/27/2026 10:35 | 100 | 21.805 |
| 04/27/2026 10:35 | 50 | 21.80 |
| 04/27/2026 10:35 | 40 | 21.80 |
| 04/27/2026 10:35 | 3 | 21.79 |
| 04/27/2026 10:35 | 50 | 21.80 |
| 04/27/2026 10:35 | 4 | 21.805 |
| 04/27/2026 10:35 | 100 | 21.81 |
| 04/27/2026 10:35 | 6 | 21.80 |
| 04/27/2026 10:35 | 48 | 21.80 |
| 04/27/2026 10:35 | 10 | 21.80 |
| 04/27/2026 10:35 | 90 | 21.80 |
| 04/27/2026 10:35 | 10 | 21.80 |
| 04/27/2026 10:35 | 50 | 21.80 |
| 04/27/2026 10:35 | 6 | 21.79 |
| 04/27/2026 10:35 | 2 | 21.79 |
| 04/27/2026 10:35 | 2 | 21.79 |
| 04/27/2026 10:35 | 50 | 21.78 |
| 04/27/2026 10:35 | 100 | 21.7709 |
| 04/27/2026 10:35 | 21 | 21.78 |
| 04/27/2026 10:35 | 21 | 21.78 |
| 04/27/2026 10:35 | 99 | 21.78 |
| 04/27/2026 10:35 | 26 | 21.78 |
| 04/27/2026 10:35 | 22 | 21.78 |
| 04/27/2026 10:35 | 48 | 21.79 |
| 04/27/2026 10:35 | 1 | 21.78 |
| 04/27/2026 10:35 | 1 | 21.78 |
| 04/27/2026 10:35 | 100 | 21.78 |
| 04/27/2026 10:35 | 80 | 21.78 |
| 04/27/2026 10:35 | 20 | 21.78 |
| 04/27/2026 10:35 | 33 | 21.7418 |
| 04/27/2026 10:35 | 24 | 21.791 |
| 04/27/2026 10:35 | 1 | 21.79 |
| 04/27/2026 10:35 | 6 | 21.7809 |
| 04/27/2026 10:35 | 0 | 21.79 |
| 04/27/2026 10:35 | 4 | 21.79 |
| 04/27/2026 10:35 | 5 | 21.79 |
| 04/27/2026 10:35 | 5 | 21.79 |
| 04/27/2026 10:35 | 12 | 21.79 |
| 04/27/2026 10:35 | 57 | 21.79 |
| 04/27/2026 10:35 | 100 | 21.79 |
| 04/27/2026 10:35 | 6 | 21.79 |
| 04/27/2026 10:35 | 100 | 21.79 |
| 04/27/2026 10:35 | 6 | 21.79 |
| 04/27/2026 10:35 | 5 | 21.79 |
| 04/27/2026 10:35 | 5 | 21.79 |
| 04/27/2026 10:35 | 100 | 21.79 |
| 04/27/2026 10:35 | 100 | 21.79 |
| 04/27/2026 10:35 | 100 | 21.79 |
| 04/27/2026 10:35 | 100 | 21.79 |
| 04/27/2026 10:35 | 100 | 21.79 |
| 04/27/2026 10:35 | 1 | 21.79 |
| 04/27/2026 10:35 | 20 | 21.79 |
| 04/27/2026 10:35 | 88 | 21.80 |
| 04/27/2026 10:35 | 12 | 21.80 |
| 04/27/2026 10:35 | 20 | 21.80 |
| 04/27/2026 10:35 | 100 | 21.80 |
| 04/27/2026 10:35 | 100 | 21.80 |
| 04/27/2026 10:35 | 100 | 21.80 |
| 04/27/2026 10:35 | 42 | 21.80 |
| 04/27/2026 10:35 | 46 | 21.80 |
| 04/27/2026 10:35 | 17 | 21.80 |
| 04/27/2026 10:35 | 6 | 21.80 |
| 04/27/2026 10:35 | 6 | 21.80 |
| 04/27/2026 10:35 | 100 | 21.80 |
| 04/27/2026 10:35 | 100 | 21.80 |
| 04/27/2026 10:35 | 4 | 21.80 |
| 04/27/2026 10:35 | 100 | 21.80 |
| 04/27/2026 10:35 | 100 | 21.80 |
| 04/27/2026 10:35 | 192 | 21.805 |
| 04/27/2026 10:35 | 1 | 21.80 |
| 04/27/2026 10:35 | 6 | 21.80 |
| 04/27/2026 10:35 | 5 | 21.80 |
| 04/27/2026 10:35 | 100 | 21.80 |
| 04/27/2026 10:35 | 120 | 21.805 |
| 04/27/2026 10:35 | 13 | 21.80 |
| 04/27/2026 10:35 | 100 | 21.80 |
| 04/27/2026 10:35 | 32 | 21.80 |
| 04/27/2026 10:35 | 100 | 21.80 |
| 04/27/2026 10:35 | 100 | 21.80 |
| 04/27/2026 10:35 | 100 | 21.805 |
| 04/27/2026 10:35 | 6 | 21.80 |
| 04/27/2026 10:35 | 6 | 21.80 |
| 04/27/2026 10:35 | 46 | 21.80 |
| 04/27/2026 10:35 | 38 | 21.80 |
| 04/27/2026 10:35 | 1 | 21.80 |
| 04/27/2026 10:35 | 100 | 21.80 |
| 04/27/2026 10:35 | 93 | 21.80 |
| 04/27/2026 10:35 | 5 | 21.80 |
| 04/27/2026 10:35 | 93 | 21.81 |
| 04/27/2026 10:35 | 40 | 21.80 |
| 04/27/2026 10:35 | 60 | 21.80 |
| 04/27/2026 10:35 | 20 | 21.80 |
| 04/27/2026 10:35 | 16 | 21.80 |
| 04/27/2026 10:35 | 1 | 21.80 |
| 04/27/2026 10:35 | 100 | 21.80 |
| 04/27/2026 10:35 | 31 | 21.81 |
| 04/27/2026 10:35 | 69 | 21.81 |
| 04/27/2026 10:35 | 100 | 21.81 |
| 04/27/2026 10:35 | 40 | 21.81 |
| 04/27/2026 10:35 | 58 | 21.81 |
| 04/27/2026 10:35 | 26 | 21.81 |
| 04/27/2026 10:35 | 210 | 21.709 |
| 04/27/2026 10:35 | 100 | 21.80 |
| 04/27/2026 10:35 | 100 | 21.80 |
| 04/27/2026 10:35 | 5 | 21.79 |
| 04/27/2026 10:35 | 1 | 21.79 |
| 04/27/2026 10:35 | 100 | 21.79 |
| 04/27/2026 10:35 | 100 | 21.79 |
| 04/27/2026 10:35 | 100 | 21.79 |
| 04/27/2026 10:35 | 2 | 21.7228 |
| 04/27/2026 10:35 | 102 | 21.7082 |
| 04/27/2026 10:35 | 100 | 21.78 |
| 04/27/2026 10:35 | 1 | 21.76 |
| 04/27/2026 10:35 | 1 | 21.7237 |
| 04/27/2026 10:35 | 3 | 21.76 |
| 04/27/2026 10:35 | 100 | 21.76 |
| 04/27/2026 10:35 | 40 | 21.76 |
| 04/27/2026 10:35 | 100 | 21.76 |
| 04/27/2026 10:35 | 96 | 21.76 |
| 04/27/2026 10:35 | 3 | 21.76 |
| 04/27/2026 10:35 | 5 | 21.76 |
| 04/27/2026 10:35 | 100 | 21.76 |
| 04/27/2026 10:35 | 20 | 21.76 |
| 04/27/2026 10:35 | 40 | 21.76 |
| 04/27/2026 10:35 | 6 | 21.76 |
| 04/27/2026 10:35 | 5 | 21.76 |
| 04/27/2026 10:35 | 1 | 21.76 |
| 04/27/2026 10:35 | 2 | 21.76 |
| 04/27/2026 10:35 | 8 | 21.76 |
| 04/27/2026 10:35 | 24 | 21.76 |
| 04/27/2026 10:35 | 100 | 21.76 |
| 04/27/2026 10:35 | 100 | 21.76 |
| 04/27/2026 10:35 | 58 | 21.76 |
| 04/27/2026 10:35 | 100 | 21.775 |
| 04/27/2026 10:35 | 4 | 21.775 |
| 04/27/2026 10:35 | 56 | 21.78 |
| 04/27/2026 10:35 | 8 | 21.765 |
| 04/27/2026 10:35 | 2 | 21.765 |
| 04/27/2026 10:35 | 220 | 21.765 |
| 04/27/2026 10:35 | 40 | 21.765 |
| 04/27/2026 10:35 | 300 | 21.765 |
| 04/27/2026 10:35 | 40 | 21.765 |
| 04/27/2026 10:35 | 9 | 21.7064 |
| 04/27/2026 10:35 | 45 | 21.7025 |
| 04/27/2026 10:35 | 21 | 21.7187 |
| 04/27/2026 10:35 | 100 | 21.765 |
| 04/27/2026 10:35 | 27 | 21.77 |
| 04/27/2026 10:35 | 73 | 21.77 |
| 04/27/2026 10:35 | 28 | 21.75 |
| 04/27/2026 10:35 | 8 | 21.75 |
| 04/27/2026 10:35 | 100 | 21.75 |
| 04/27/2026 10:35 | 28 | 21.75 |
| 04/27/2026 10:35 | 36 | 21.75 |
| 04/27/2026 10:35 | 8 | 21.75 |
| 04/27/2026 10:35 | 36 | 21.75 |
| 04/27/2026 10:35 | 73 | 21.75 |
| 04/27/2026 10:35 | 36 | 21.75 |
| 04/27/2026 10:35 | 44 | 21.75 |
| 04/27/2026 10:35 | 1 | 21.75 |
| 04/27/2026 10:35 | 5 | 21.75 |
| 04/27/2026 10:35 | 99 | 21.75 |
| 04/27/2026 10:35 | 1 | 21.74 |
| 04/27/2026 10:35 | 650 | 21.73 |
| 04/27/2026 10:35 | 38 | 21.73 |
| 04/27/2026 10:35 | 10 | 21.73 |
| 04/27/2026 10:35 | 50 | 21.735 |
| 04/27/2026 10:35 | 1 | 21.73 |
| 04/27/2026 10:35 | 10 | 21.73 |
| 04/27/2026 10:35 | 50 | 21.735 |
| 04/27/2026 10:35 | 100 | 21.73 |
| 04/27/2026 10:35 | 100 | 21.73 |
| 04/27/2026 10:35 | 2 | 21.73 |
| 04/27/2026 10:35 | 20 | 21.73 |
| 04/27/2026 10:35 | 100 | 21.73 |
| 04/27/2026 10:35 | 2 | 21.73 |
| 04/27/2026 10:35 | 45 | 21.73 |
| 04/27/2026 10:35 | 2 | 21.73 |
| 04/27/2026 10:35 | 100 | 21.73 |
| 04/27/2026 10:35 | 100 | 21.73 |
| 04/27/2026 10:34 | 100 | 21.72 |
| 04/27/2026 10:34 | 1 | 21.7155 |
| 04/27/2026 10:34 | 3 | 21.7158 |
| 04/27/2026 10:34 | 53 | 21.71 |
| 04/27/2026 10:34 | 23 | 21.703 |
| 04/27/2026 10:34 | 93 | 21.7158 |
| 04/27/2026 10:34 | 35 | 21.715 |
| 04/27/2026 10:34 | 100 | 21.73 |
| 04/27/2026 10:34 | 25 | 21.715 |
| 04/27/2026 10:34 | 4 | 21.71 |
| 04/27/2026 10:34 | 24 | 21.711 |
| 04/27/2026 10:34 | 200 | 21.715 |
| 04/27/2026 10:34 | 65 | 21.715 |
| 04/27/2026 10:34 | 35 | 21.715 |
| 04/27/2026 10:34 | 65 | 21.715 |
| 04/27/2026 10:34 | 35 | 21.715 |
| 04/27/2026 10:34 | 50 | 21.71 |
| 04/27/2026 10:34 | 100 | 21.71 |
| 04/27/2026 10:34 | 4 | 21.71 |
| 04/27/2026 10:34 | 7 | 21.71 |
| 04/27/2026 10:34 | 71 | 21.71 |
| 04/27/2026 10:34 | 1 | 21.71 |
| 04/27/2026 10:34 | 29 | 21.71 |
| 04/27/2026 10:34 | 1 | 21.7171 |
| 04/27/2026 10:34 | 1 | 21.7158 |
| 04/27/2026 10:34 | 30 | 21.70 |
| 04/27/2026 10:34 | 50 | 21.70 |
| 04/27/2026 10:34 | 50 | 21.70 |
| 04/27/2026 10:34 | 300 | 21.70 |
| 04/27/2026 10:34 | 50 | 21.70 |
| 04/27/2026 10:34 | 200 | 21.70 |
| 04/27/2026 10:34 | 14 | 21.70 |
| 04/27/2026 10:34 | 10 | 21.70 |
| 04/27/2026 10:34 | 47 | 21.70 |
| 04/27/2026 10:34 | 39 | 21.70 |
| 04/27/2026 10:34 | 36 | 21.70 |
| 04/27/2026 10:34 | 32 | 21.70 |
| 04/27/2026 10:34 | 14 | 21.70 |
| 04/27/2026 10:34 | 26 | 21.70 |
| 04/27/2026 10:34 | 10 | 21.70 |
| 04/27/2026 10:34 | 4 | 21.70 |
| 04/27/2026 10:34 | 10 | 21.70 |
| 04/27/2026 10:34 | 32 | 21.70 |
| 04/27/2026 10:34 | 7 | 21.70 |
| 04/27/2026 10:34 | 32 | 21.70 |
| 04/27/2026 10:34 | 100 | 21.70 |
| 04/27/2026 10:34 | 3 | 21.70 |
| 04/27/2026 10:34 | 10 | 21.69 |
| 04/27/2026 10:34 | 100 | 21.69 |
| 04/27/2026 10:34 | 10 | 21.69 |
| 04/27/2026 10:34 | 10 | 21.70 |
| 04/27/2026 10:34 | 14 | 21.69 |
| 04/27/2026 10:34 | 100 | 21.69 |
| 04/27/2026 10:34 | 120 | 21.69 |
| 04/27/2026 10:34 | 50 | 21.70 |
| 04/27/2026 10:34 | 68 | 21.69 |
| 04/27/2026 10:34 | 32 | 21.69 |
| 04/27/2026 10:34 | 100 | 21.69 |
| 04/27/2026 10:34 | 32 | 21.69 |
| 04/27/2026 10:34 | 68 | 21.69 |
| 04/27/2026 10:34 | 100 | 21.70 |
| 04/27/2026 10:34 | 32 | 21.69 |
| 04/27/2026 10:34 | 80 | 21.69 |
| 04/27/2026 10:34 | 100 | 21.70 |
| 04/27/2026 10:34 | 100 | 21.70 |
| 04/27/2026 10:34 | 14 | 21.70 |
| 04/27/2026 10:34 | 100 | 21.70 |
| 04/27/2026 10:34 | 30 | 21.70 |
| 04/27/2026 10:34 | 32 | 21.70 |
| 04/27/2026 10:34 | 32 | 21.70 |
| 04/27/2026 10:34 | 7 | 21.70 |
| 04/27/2026 10:34 | 14 | 21.70 |
| 04/27/2026 10:34 | 32 | 21.70 |
| 04/27/2026 10:34 | 7 | 21.70 |
| 04/27/2026 10:34 | 32 | 21.70 |
| 04/27/2026 10:34 | 3 | 21.70 |
| 04/27/2026 10:34 | 16 | 21.70 |
| 04/27/2026 10:34 | 9 | 21.70 |
| 04/27/2026 10:34 | 29 | 21.70 |
| 04/27/2026 10:34 | 32 | 21.70 |
| 04/27/2026 10:34 | 7 | 21.70 |
| 04/27/2026 10:34 | 32 | 21.70 |
| 04/27/2026 10:34 | 14 | 21.70 |
| 04/27/2026 10:34 | 7 | 21.70 |
| 04/27/2026 10:34 | 32 | 21.70 |
| 04/27/2026 10:34 | 100 | 21.70 |
| 04/27/2026 10:34 | 32 | 21.70 |
| 04/27/2026 10:34 | 14 | 21.70 |
| 04/27/2026 10:34 | 100 | 21.70 |
| 04/27/2026 10:34 | 100 | 21.70 |
| 04/27/2026 10:34 | 10 | 21.70 |
| 04/27/2026 10:34 | 14 | 21.70 |
| 04/27/2026 10:34 | 10 | 21.70 |
| 04/27/2026 10:34 | 1 | 21.69 |
| 04/27/2026 10:34 | 1 | 21.69 |
| 04/27/2026 10:34 | 90 | 21.69 |
| 04/27/2026 10:34 | 400 | 21.69 |
| 04/27/2026 10:34 | 31 | 21.7167 |
| 04/27/2026 10:34 | 55 | 21.69 |
| 04/27/2026 10:34 | 35 | 21.69 |
| 04/27/2026 10:34 | 50 | 21.69 |
| 04/27/2026 10:34 | 40 | 21.69 |
| 04/27/2026 10:34 | 50 | 21.69 |
| 04/27/2026 10:34 | 50 | 21.69 |
| 04/27/2026 10:34 | 100 | 21.69 |
| 04/27/2026 10:34 | 100 | 21.69 |
| 04/27/2026 10:34 | 25 | 21.69 |
| 04/27/2026 10:34 | 37 | 21.695 |
| 04/27/2026 10:34 | 63 | 21.695 |
| 04/27/2026 10:34 | 46 | 21.695 |
| 04/27/2026 10:34 | 1 | 21.70 |
| 04/27/2026 10:34 | 100 | 21.69 |
| 04/27/2026 10:34 | 50 | 21.69 |
| 04/27/2026 10:34 | 80 | 21.69 |
| 04/27/2026 10:34 | 19 | 21.70 |
| 04/27/2026 10:34 | 6 | 21.70 |
| 04/27/2026 10:34 | 1 | 21.70 |
| 04/27/2026 10:34 | 19 | 21.71 |
| 04/27/2026 10:34 | 6 | 21.71 |
| 04/27/2026 10:34 | 1 | 21.70 |
| 04/27/2026 10:34 | 2 | 21.70 |
| 04/27/2026 10:34 | 2 | 21.70 |
| 04/27/2026 10:34 | 1 | 21.70 |
| 04/27/2026 10:34 | 100 | 21.70 |
| 04/27/2026 10:34 | 28 | 21.70 |
| 04/27/2026 10:34 | 60 | 21.70 |
| 04/27/2026 10:34 | 7 | 21.71 |
| 04/27/2026 10:34 | 100 | 21.71 |
| 04/27/2026 10:34 | 3 | 21.71 |
| 04/27/2026 10:34 | 68 | 21.71 |
| 04/27/2026 10:34 | 2 | 21.71 |
| 04/27/2026 10:34 | 4 | 21.71 |
| 04/27/2026 10:34 | 1 | 21.72 |
| 04/27/2026 10:34 | 26 | 21.72 |
| 04/27/2026 10:34 | 42 | 21.72 |
| 04/27/2026 10:34 | 100 | 21.73 |
| 04/27/2026 10:34 | 20 | 21.73 |
| 04/27/2026 10:34 | 100 | 21.73 |
| 04/27/2026 10:34 | 100 | 21.73 |
| 04/27/2026 10:34 | 70 | 21.7396 |
| 04/27/2026 10:34 | 294 | 21.73 |
| 04/27/2026 10:34 | 95 | 21.7172 |
| 04/27/2026 10:33 | 1 | 21.7152 |
| 04/27/2026 10:33 | 10 | 21.73 |
| 04/27/2026 10:33 | 7 | 21.73 |
| 04/27/2026 10:33 | 4 | 21.6845 |
| 04/27/2026 10:33 | 200 | 21.6845 |
| 04/27/2026 10:33 | 2 | 21.7152 |
| 04/27/2026 10:33 | 7 | 21.72 |
| 04/27/2026 10:33 | 1 | 21.73 |
| 04/27/2026 10:33 | 12 | 21.73 |
| 04/27/2026 10:33 | 32 | 21.73 |
| 04/27/2026 10:33 | 1 | 21.735 |
| 04/27/2026 10:33 | 1 | 21.735 |
| 04/27/2026 10:33 | 23 | 21.7152 |
| 04/27/2026 10:33 | 1 | 21.735 |
| 04/27/2026 10:33 | 100 | 21.74 |
| 04/27/2026 10:33 | 100 | 21.735 |
| 04/27/2026 10:33 | 100 | 21.74 |
| 04/27/2026 10:33 | 100 | 21.74 |
| 04/27/2026 10:33 | 6 | 21.74 |
| 04/27/2026 10:33 | 5 | 21.74 |
| 04/27/2026 10:33 | 31 | 21.74 |
| 04/27/2026 10:33 | 7 | 21.74 |
| 04/27/2026 10:33 | 2 | 21.74 |
| 04/27/2026 10:33 | 21 | 21.745 |
| 04/27/2026 10:33 | 100 | 21.745 |
| 04/27/2026 10:33 | 100 | 21.745 |
| 04/27/2026 10:33 | 100 | 21.745 |
| 04/27/2026 10:33 | 100 | 21.745 |
| 04/27/2026 10:33 | 100 | 21.745 |
| 04/27/2026 10:33 | 7 | 21.74 |
| 04/27/2026 10:33 | 6 | 21.74 |
| 04/27/2026 10:33 | 48 | 21.74 |
| 04/27/2026 10:33 | 31 | 21.74 |
| 04/27/2026 10:33 | 100 | 21.74 |
| 04/27/2026 10:33 | 2 | 21.74 |
| 04/27/2026 10:33 | 10 | 21.74 |
| 04/27/2026 10:33 | 26 | 21.74 |
| 04/27/2026 10:33 | 2 | 21.74 |
| 04/27/2026 10:33 | 36 | 21.74 |
| 04/27/2026 10:33 | 11 | 21.74 |
| 04/27/2026 10:33 | 6 | 21.74 |
| 04/27/2026 10:33 | 83 | 21.74 |
| 04/27/2026 10:33 | 100 | 21.75 |
| 04/27/2026 10:33 | 12 | 21.7244 |
| 04/27/2026 10:33 | 23 | 21.746 |
| 04/27/2026 10:33 | 2 | 21.7075 |
| 04/27/2026 10:33 | 30 | 21.7074 |
| 04/27/2026 10:33 | 100 | 21.745 |
| 04/27/2026 10:33 | 100 | 21.745 |
| 04/27/2026 10:33 | 100 | 21.75 |
| 04/27/2026 10:33 | 1 | 21.7064 |
| 04/27/2026 10:33 | 100 | 21.74 |
| 04/27/2026 10:33 | 100 | 21.74 |
| 04/27/2026 10:33 | 7 | 21.74 |
| 04/27/2026 10:33 | 100 | 21.74 |
| 04/27/2026 10:33 | 100 | 21.74 |
| 04/27/2026 10:33 | 5 | 21.7405 |
| 04/27/2026 10:33 | 96 | 21.735 |
| 04/27/2026 10:33 | 1 | 21.735 |
| 04/27/2026 10:33 | 5 | 21.7051 |
| 04/27/2026 10:33 | 50 | 21.735 |
| 04/27/2026 10:33 | 19 | 21.73 |
| 04/27/2026 10:33 | 2 | 21.723054 |
| 04/27/2026 10:33 | 1 | 21.7049 |
| 04/27/2026 10:33 | 150 | 21.735 |
| 04/27/2026 10:33 | 5 | 21.73 |
| 04/27/2026 10:33 | 19 | 21.73 |
| 04/27/2026 10:33 | 100 | 21.73 |
| 04/27/2026 10:33 | 12 | 21.73 |
| 04/27/2026 10:33 | 1 | 21.73 |
| 04/27/2026 10:33 | 100 | 21.73 |
| 04/27/2026 10:33 | 50 | 21.73 |
| 04/27/2026 10:33 | 100 | 21.73 |
| 04/27/2026 10:33 | 208 | 21.725 |