Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
26.47
-1.34
(
-4.82% )
|
26.47
|
300 |
26.48
|
17,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 26.47 |
| 06/18/2026 01:26 | 1 | 26.75 |
| 06/18/2026 01:26 | 7 | 26.73 |
| 06/18/2026 01:26 | 9 | 26.72 |
| 06/18/2026 01:22 | 11 | 26.72 |
| 06/18/2026 00:37 | 240 | 26.58 |
| 06/18/2026 00:37 | 240 | 26.57 |
| 06/17/2026 23:24 | 40 | 26.51 |
| 06/17/2026 23:20 | � | 26.47 |
| 06/17/2026 23:10 | 46 | 26.50 |
| 06/17/2026 23:10 | 1 | 26.50 |
| 06/17/2026 23:10 | 3 | 26.50 |
| 06/17/2026 23:10 | 11 | 26.50 |
| 06/17/2026 23:10 | 43 | 26.50 |
| 06/17/2026 23:10 | 196 | 26.50 |
| 06/17/2026 22:54 | 1 | 26.58 |
| 06/17/2026 22:54 | 15 | 26.55 |
| 06/17/2026 22:30 | � | 26.47 |
| 06/17/2026 22:29 | 107 | 26.60 |
| 06/17/2026 22:29 | 19 | 26.60 |
| 06/17/2026 22:29 | 75 | 26.60 |
| 06/17/2026 22:29 | 299 | 26.60 |
| 06/17/2026 22:20 | 2 | 26.49 |
| 06/17/2026 22:20 | 5 | 26.50 |
| 06/17/2026 22:20 | 50 | 26.50 |
| 06/17/2026 22:20 | 30 | 26.50 |
| 06/17/2026 22:20 | 2 | 26.49 |
| 06/17/2026 22:20 | 3 | 26.49 |
| 06/17/2026 22:20 | 3 | 26.49 |
| 06/17/2026 22:20 | 3 | 26.49 |
| 06/17/2026 22:20 | 2 | 26.49 |
| 06/17/2026 22:15 | 4 | 26.49 |
| 06/17/2026 22:07 | 20 | 26.40 |
| 06/17/2026 22:06 | 125 | 26.41 |
| 06/17/2026 22:06 | 100 | 26.41 |
| 06/17/2026 22:06 | 2 | 26.42 |
| 06/17/2026 22:06 | 54 | 26.42 |
| 06/17/2026 22:06 | 54 | 26.42 |
| 06/17/2026 22:06 | 2 | 26.45 |
| 06/17/2026 22:06 | 1 | 26.45 |
| 06/17/2026 22:06 | 260 | 26.45 |
| 06/17/2026 22:06 | 100 | 26.44 |
| 06/17/2026 22:06 | 100 | 26.44 |
| 06/17/2026 22:01 | 8 | 26.54 |
| 06/17/2026 22:00 | � | 26.47 |
| 06/17/2026 22:00 | 482067 | 26.47 |
| 06/17/2026 21:59 | 183 | 26.46 |
| 06/17/2026 21:59 | 142 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 48 | 26.47 |
| 06/17/2026 21:59 | 36 | 26.47 |
| 06/17/2026 21:59 | 33 | 26.47 |
| 06/17/2026 21:59 | 18 | 26.47 |
| 06/17/2026 21:59 | 1 | 26.47 |
| 06/17/2026 21:59 | 81 | 26.47 |
| 06/17/2026 21:59 | 19 | 26.47 |
| 06/17/2026 21:59 | 2 | 26.47 |
| 06/17/2026 21:59 | 182 | 26.47 |
| 06/17/2026 21:59 | 1 | 26.475 |
| 06/17/2026 21:59 | 1 | 26.475 |
| 06/17/2026 21:59 | 100 | 26.48 |
| 06/17/2026 21:59 | 1 | 26.48 |
| 06/17/2026 21:59 | 1 | 26.47 |
| 06/17/2026 21:59 | 1 | 26.48 |
| 06/17/2026 21:59 | 144 | 26.47 |
| 06/17/2026 21:59 | 5 | 26.48 |
| 06/17/2026 21:59 | 351 | 26.47 |
| 06/17/2026 21:59 | 1 | 26.47 |
| 06/17/2026 21:59 | 199 | 26.48 |
| 06/17/2026 21:59 | 300 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 500 | 26.47 |
| 06/17/2026 21:59 | 164 | 26.47 |
| 06/17/2026 21:59 | 36 | 26.47 |
| 06/17/2026 21:59 | 300 | 26.47 |
| 06/17/2026 21:59 | 649 | 26.47 |
| 06/17/2026 21:59 | 1 | 26.47 |
| 06/17/2026 21:59 | 1 | 26.47 |
| 06/17/2026 21:59 | 1 | 26.47 |
| 06/17/2026 21:59 | 1 | 26.47 |
| 06/17/2026 21:59 | 1 | 26.47 |
| 06/17/2026 21:59 | 1 | 26.47 |
| 06/17/2026 21:59 | 332 | 26.46 |
| 06/17/2026 21:59 | 1 | 26.47 |
| 06/17/2026 21:59 | 61 | 26.47 |
| 06/17/2026 21:59 | 1 | 26.47 |
| 06/17/2026 21:59 | 87 | 26.46 |
| 06/17/2026 21:59 | 1 | 26.47 |
| 06/17/2026 21:59 | 1 | 26.47 |
| 06/17/2026 21:59 | 56 | 26.47 |
| 06/17/2026 21:59 | 1 | 26.47 |
| 06/17/2026 21:59 | 4 | 26.46 |
| 06/17/2026 21:59 | 25 | 26.46 |
| 06/17/2026 21:59 | 1 | 26.47 |
| 06/17/2026 21:59 | 40 | 26.47 |
| 06/17/2026 21:59 | 426 | 26.47 |
| 06/17/2026 21:59 | 48 | 26.47 |
| 06/17/2026 21:59 | 67 | 26.465 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 700 | 26.46 |
| 06/17/2026 21:59 | 300 | 26.46 |
| 06/17/2026 21:59 | 300 | 26.46 |
| 06/17/2026 21:59 | 125 | 26.46 |
| 06/17/2026 21:59 | 30 | 26.46 |
| 06/17/2026 21:59 | 125 | 26.46 |
| 06/17/2026 21:59 | 125 | 26.46 |
| 06/17/2026 21:59 | 125 | 26.46 |
| 06/17/2026 21:59 | 220 | 26.46 |
| 06/17/2026 21:59 | 200 | 26.46 |
| 06/17/2026 21:59 | 220 | 26.46 |
| 06/17/2026 21:59 | 137 | 26.46 |
| 06/17/2026 21:59 | 49 | 26.47 |
| 06/17/2026 21:59 | 65 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.465 |
| 06/17/2026 21:59 | 89 | 26.47 |
| 06/17/2026 21:59 | 5 | 26.47 |
| 06/17/2026 21:59 | 70 | 26.46 |
| 06/17/2026 21:59 | 266 | 26.46 |
| 06/17/2026 21:59 | 7 | 26.46 |
| 06/17/2026 21:59 | 499 | 26.47 |
| 06/17/2026 21:59 | 700 | 26.47 |
| 06/17/2026 21:59 | 22 | 26.47 |
| 06/17/2026 21:59 | 35 | 26.47 |
| 06/17/2026 21:59 | 9 | 26.47 |
| 06/17/2026 21:59 | 56 | 26.47 |
| 06/17/2026 21:59 | 1 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 65 | 26.47 |
| 06/17/2026 21:59 | 35 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 4 | 26.475 |
| 06/17/2026 21:59 | 1577 | 26.47 |
| 06/17/2026 21:59 | 200 | 26.47 |
| 06/17/2026 21:59 | 55 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 26 | 26.48 |
| 06/17/2026 21:59 | 31 | 26.475 |
| 06/17/2026 21:59 | 1000 | 26.47 |
| 06/17/2026 21:59 | 1 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 14 | 26.47 |
| 06/17/2026 21:59 | 35 | 26.47 |
| 06/17/2026 21:59 | 175 | 26.48 |
| 06/17/2026 21:59 | 44 | 26.475 |
| 06/17/2026 21:59 | 1 | 26.47 |
| 06/17/2026 21:59 | 50 | 26.47 |
| 06/17/2026 21:59 | 400 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 56 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 239 | 26.47 |
| 06/17/2026 21:59 | 130 | 26.47 |
| 06/17/2026 21:59 | 896 | 26.47 |
| 06/17/2026 21:59 | 45 | 26.47 |
| 06/17/2026 21:59 | 126 | 26.475 |
| 06/17/2026 21:59 | 8 | 26.475 |
| 06/17/2026 21:59 | 297 | 26.47 |
| 06/17/2026 21:59 | 31 | 26.47 |
| 06/17/2026 21:59 | 200 | 26.47 |
| 06/17/2026 21:59 | 162 | 26.47 |
| 06/17/2026 21:59 | 1 | 26.47 |
| 06/17/2026 21:59 | 37 | 26.47 |
| 06/17/2026 21:59 | 3 | 26.47 |
| 06/17/2026 21:59 | 379 | 26.47 |
| 06/17/2026 21:59 | 20 | 26.475 |
| 06/17/2026 21:59 | 4 | 26.475 |
| 06/17/2026 21:59 | 67 | 26.475 |
| 06/17/2026 21:59 | 104 | 26.475 |
| 06/17/2026 21:59 | 153 | 26.47 |
| 06/17/2026 21:59 | 125 | 26.47 |
| 06/17/2026 21:59 | 1 | 26.47 |
| 06/17/2026 21:59 | 5 | 26.475 |
| 06/17/2026 21:59 | 2 | 26.47 |
| 06/17/2026 21:59 | 47 | 26.475 |
| 06/17/2026 21:59 | 100 | 26.475 |
| 06/17/2026 21:59 | 600 | 26.48 |
| 06/17/2026 21:59 | 241 | 26.48 |
| 06/17/2026 21:59 | 1 | 26.48 |
| 06/17/2026 21:59 | 30 | 26.485 |
| 06/17/2026 21:59 | 10 | 26.485 |
| 06/17/2026 21:59 | 24 | 26.48 |
| 06/17/2026 21:59 | 500 | 26.48 |
| 06/17/2026 21:59 | 163 | 26.48 |
| 06/17/2026 21:59 | 207 | 26.48 |
| 06/17/2026 21:59 | 100 | 26.48 |
| 06/17/2026 21:59 | 700 | 26.48 |
| 06/17/2026 21:59 | 100 | 26.475 |
| 06/17/2026 21:59 | 200 | 26.475 |
| 06/17/2026 21:59 | 2 | 26.48 |
| 06/17/2026 21:59 | 41 | 26.48 |
| 06/17/2026 21:59 | 122 | 26.48 |
| 06/17/2026 21:59 | 100 | 26.48 |
| 06/17/2026 21:59 | 700 | 26.48 |
| 06/17/2026 21:59 | 207 | 26.48 |
| 06/17/2026 21:59 | 800 | 26.48 |
| 06/17/2026 21:59 | 174 | 26.48 |
| 06/17/2026 21:59 | 122 | 26.48 |
| 06/17/2026 21:59 | 100 | 26.48 |
| 06/17/2026 21:59 | 100 | 26.48 |
| 06/17/2026 21:59 | 100 | 26.48 |
| 06/17/2026 21:59 | 100 | 26.48 |
| 06/17/2026 21:59 | 730 | 26.48 |
| 06/17/2026 21:59 | 400 | 26.48 |
| 06/17/2026 21:59 | 100 | 26.48 |
| 06/17/2026 21:59 | 36 | 26.48 |
| 06/17/2026 21:59 | 100 | 26.48 |
| 06/17/2026 21:59 | 100 | 26.48 |
| 06/17/2026 21:59 | 100 | 26.48 |
| 06/17/2026 21:59 | 122 | 26.48 |
| 06/17/2026 21:59 | 1 | 26.48 |
| 06/17/2026 21:59 | 16 | 26.48 |
| 06/17/2026 21:59 | 6 | 26.48 |
| 06/17/2026 21:59 | 122 | 26.48 |
| 06/17/2026 21:59 | 100 | 26.48 |
| 06/17/2026 21:59 | 70 | 26.48 |
| 06/17/2026 21:59 | 163 | 26.48 |
| 06/17/2026 21:59 | 26 | 26.485 |
| 06/17/2026 21:59 | 200 | 26.485 |
| 06/17/2026 21:59 | 100 | 26.485 |
| 06/17/2026 21:59 | 328 | 26.49 |
| 06/17/2026 21:59 | 672 | 26.49 |
| 06/17/2026 21:59 | 28 | 26.49 |
| 06/17/2026 21:59 | 23 | 26.485 |
| 06/17/2026 21:59 | 129 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 276 | 26.49 |
| 06/17/2026 21:59 | 124 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 200 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 50 | 26.49 |
| 06/17/2026 21:59 | 50 | 26.49 |
| 06/17/2026 21:59 | 13 | 26.49 |
| 06/17/2026 21:59 | 5 | 26.49 |
| 06/17/2026 21:59 | 82 | 26.49 |
| 06/17/2026 21:59 | 44 | 26.49 |
| 06/17/2026 21:59 | 56 | 26.49 |
| 06/17/2026 21:59 | 121 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 6 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 1 | 26.49 |
| 06/17/2026 21:59 | 52 | 26.49 |
| 06/17/2026 21:59 | 48 | 26.49 |
| 06/17/2026 21:59 | 61 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 5 | 26.49 |
| 06/17/2026 21:59 | 92 | 26.49 |
| 06/17/2026 21:59 | 13 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 76 | 26.49 |
| 06/17/2026 21:59 | 30 | 26.49 |
| 06/17/2026 21:59 | 26 | 26.49 |
| 06/17/2026 21:59 | 2 | 26.49 |
| 06/17/2026 21:59 | 1 | 26.49 |
| 06/17/2026 21:59 | 1 | 26.49 |
| 06/17/2026 21:59 | 3 | 26.49 |
| 06/17/2026 21:59 | 1 | 26.49 |
| 06/17/2026 21:59 | 18 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 31 | 26.49 |
| 06/17/2026 21:59 | 69 | 26.49 |
| 06/17/2026 21:59 | 15 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 16 | 26.49 |
| 06/17/2026 21:59 | 682 | 26.49 |
| 06/17/2026 21:59 | 42 | 26.495 |
| 06/17/2026 21:59 | 1 | 26.495 |
| 06/17/2026 21:59 | 63 | 26.495 |
| 06/17/2026 21:59 | 23 | 26.495 |
| 06/17/2026 21:59 | 14 | 26.495 |
| 06/17/2026 21:59 | 20 | 26.495 |
| 06/17/2026 21:59 | 34 | 26.495 |
| 06/17/2026 21:59 | 63 | 26.495 |
| 06/17/2026 21:59 | 3 | 26.495 |
| 06/17/2026 21:59 | 3 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.495 |
| 06/17/2026 21:59 | 4 | 26.49 |
| 06/17/2026 21:59 | 1 | 26.49 |
| 06/17/2026 21:59 | 1 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.495 |
| 06/17/2026 21:59 | 1 | 26.49 |
| 06/17/2026 21:59 | 5 | 26.49 |
| 06/17/2026 21:59 | 7 | 26.495 |
| 06/17/2026 21:59 | 8 | 26.495 |
| 06/17/2026 21:59 | 2 | 26.495 |
| 06/17/2026 21:59 | 1 | 26.49 |
| 06/17/2026 21:59 | 1 | 26.49 |
| 06/17/2026 21:59 | 200 | 26.495 |
| 06/17/2026 21:59 | 115 | 26.495 |
| 06/17/2026 21:59 | 96 | 26.495 |
| 06/17/2026 21:59 | 4 | 26.495 |
| 06/17/2026 21:59 | 100 | 26.495 |
| 06/17/2026 21:59 | 200 | 26.495 |
| 06/17/2026 21:59 | 200 | 26.495 |
| 06/17/2026 21:59 | 100 | 26.495 |
| 06/17/2026 21:59 | 1 | 26.50 |
| 06/17/2026 21:59 | 45 | 26.50 |
| 06/17/2026 21:59 | 104 | 26.50 |
| 06/17/2026 21:59 | 51 | 26.50 |
| 06/17/2026 21:59 | 18 | 26.50 |
| 06/17/2026 21:59 | 27 | 26.50 |
| 06/17/2026 21:59 | 4 | 26.495 |
| 06/17/2026 21:59 | 100 | 26.495 |
| 06/17/2026 21:59 | 19 | 26.495 |
| 06/17/2026 21:59 | 3 | 26.50 |
| 06/17/2026 21:59 | 23 | 26.495 |
| 06/17/2026 21:59 | 70 | 26.50 |
| 06/17/2026 21:59 | 100 | 26.50 |
| 06/17/2026 21:59 | 10 | 26.50 |
| 06/17/2026 21:59 | 90 | 26.50 |
| 06/17/2026 21:59 | 5 | 26.50 |
| 06/17/2026 21:59 | 5 | 26.50 |
| 06/17/2026 21:59 | 100 | 26.50 |
| 06/17/2026 21:59 | 34 | 26.50 |
| 06/17/2026 21:59 | 100 | 26.50 |
| 06/17/2026 21:59 | 19 | 26.50 |
| 06/17/2026 21:59 | 20 | 26.50 |
| 06/17/2026 21:59 | 3 | 26.50 |
| 06/17/2026 21:59 | 24 | 26.50 |
| 06/17/2026 21:59 | 38 | 26.50 |
| 06/17/2026 21:59 | 246 | 26.50 |
| 06/17/2026 21:59 | 102 | 26.50 |
| 06/17/2026 21:59 | 96 | 26.50 |
| 06/17/2026 21:59 | 1 | 26.50 |
| 06/17/2026 21:59 | 100 | 26.50 |
| 06/17/2026 21:59 | 1 | 26.50 |
| 06/17/2026 21:59 | 100 | 26.50 |
| 06/17/2026 21:59 | 100 | 26.495 |
| 06/17/2026 21:59 | 100 | 26.495 |
| 06/17/2026 21:59 | 1 | 26.49 |
| 06/17/2026 21:59 | 7 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 66 | 26.49 |
| 06/17/2026 21:59 | 70 | 26.49 |
| 06/17/2026 21:59 | 136 | 26.48 |
| 06/17/2026 21:59 | 69 | 26.49 |
| 06/17/2026 21:59 | 17 | 26.49 |
| 06/17/2026 21:59 | 700 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 4 | 26.49 |
| 06/17/2026 21:59 | 200 | 26.49 |
| 06/17/2026 21:59 | 2 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 50 | 26.49 |
| 06/17/2026 21:59 | 156 | 26.49 |
| 06/17/2026 21:59 | 244 | 26.49 |
| 06/17/2026 21:59 | 500 | 26.49 |
| 06/17/2026 21:59 | 700 | 26.49 |
| 06/17/2026 21:59 | 40 | 26.49 |
| 06/17/2026 21:59 | 20 | 26.49 |
| 06/17/2026 21:59 | 13 | 26.49 |
| 06/17/2026 21:59 | 7 | 26.49 |
| 06/17/2026 21:59 | 1 | 26.49 |
| 06/17/2026 21:59 | 58 | 26.49 |
| 06/17/2026 21:59 | 41 | 26.49 |
| 06/17/2026 21:59 | 5 | 26.49 |
| 06/17/2026 21:59 | 3 | 26.49 |
| 06/17/2026 21:59 | 61 | 26.49 |
| 06/17/2026 21:59 | 11 | 26.49 |
| 06/17/2026 21:59 | 1 | 26.49 |
| 06/17/2026 21:59 | 3 | 26.49 |
| 06/17/2026 21:59 | 1 | 26.49 |
| 06/17/2026 21:59 | 2 | 26.49 |
| 06/17/2026 21:59 | 1 | 26.49 |
| 06/17/2026 21:59 | 512 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 2 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 98 | 26.49 |
| 06/17/2026 21:59 | 57 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 600 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 119 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 500 | 26.49 |
| 06/17/2026 21:59 | 9 | 26.495 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 1 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 125 | 26.49 |
| 06/17/2026 21:59 | 200 | 26.49 |
| 06/17/2026 21:59 | 86 | 26.49 |
| 06/17/2026 21:59 | 300 | 26.49 |
| 06/17/2026 21:59 | 70 | 26.49 |
| 06/17/2026 21:59 | 22 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 9 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 1 | 26.49 |
| 06/17/2026 21:59 | 1 | 26.49 |
| 06/17/2026 21:59 | 500 | 26.49 |
| 06/17/2026 21:59 | 28 | 26.49 |
| 06/17/2026 21:59 | 61 | 26.49 |
| 06/17/2026 21:59 | 14 | 26.49 |
| 06/17/2026 21:59 | 200 | 26.485 |
| 06/17/2026 21:59 | 100 | 26.485 |
| 06/17/2026 21:59 | 200 | 26.485 |
| 06/17/2026 21:59 | 2 | 26.485 |
| 06/17/2026 21:59 | 6 | 26.48 |
| 06/17/2026 21:59 | 1 | 26.48 |
| 06/17/2026 21:59 | 1 | 26.48 |
| 06/17/2026 21:59 | 4 | 26.48 |
| 06/17/2026 21:59 | 2 | 26.48 |
| 06/17/2026 21:59 | 6 | 26.48 |
| 06/17/2026 21:59 | 10 | 26.49 |
| 06/17/2026 21:59 | 5 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 47 | 26.49 |
| 06/17/2026 21:59 | 6 | 26.49 |
| 06/17/2026 21:59 | 11 | 26.49 |
| 06/17/2026 21:59 | 3 | 26.49 |
| 06/17/2026 21:59 | 200 | 26.49 |
| 06/17/2026 21:59 | 8 | 26.49 |
| 06/17/2026 21:59 | 10 | 26.49 |
| 06/17/2026 21:59 | 100 | 26.485 |
| 06/17/2026 21:59 | 2 | 26.48 |
| 06/17/2026 21:59 | 145 | 26.48 |
| 06/17/2026 21:59 | 232 | 26.48 |
| 06/17/2026 21:59 | 2 | 26.48 |
| 06/17/2026 21:59 | 100 | 26.485 |
| 06/17/2026 21:59 | 20 | 26.48 |
| 06/17/2026 21:59 | 263 | 26.48 |
| 06/17/2026 21:59 | 106 | 26.48 |
| 06/17/2026 21:59 | 94 | 26.48 |
| 06/17/2026 21:59 | 6 | 26.47 |
| 06/17/2026 21:59 | 2 | 26.48 |
| 06/17/2026 21:59 | 3 | 26.48 |
| 06/17/2026 21:59 | 9 | 26.48 |
| 06/17/2026 21:59 | 10 | 26.48 |
| 06/17/2026 21:59 | 100 | 26.48 |
| 06/17/2026 21:59 | 100 | 26.48 |
| 06/17/2026 21:59 | 69 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 5 | 26.47 |
| 06/17/2026 21:59 | 29 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 52 | 26.47 |
| 06/17/2026 21:59 | 548 | 26.47 |
| 06/17/2026 21:59 | 50 | 26.47 |
| 06/17/2026 21:59 | 207 | 26.47 |
| 06/17/2026 21:59 | 700 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.465 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 152 | 26.47 |
| 06/17/2026 21:59 | 296 | 26.47 |
| 06/17/2026 21:59 | 252 | 26.47 |
| 06/17/2026 21:59 | 31 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 32 | 26.47 |
| 06/17/2026 21:59 | 68 | 26.47 |
| 06/17/2026 21:59 | 99 | 26.47 |
| 06/17/2026 21:59 | 1 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 35 | 26.47 |
| 06/17/2026 21:59 | 99 | 26.47 |
| 06/17/2026 21:59 | 1 | 26.47 |
| 06/17/2026 21:59 | 317 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 300 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 300 | 26.47 |
| 06/17/2026 21:59 | 1 | 26.47 |
| 06/17/2026 21:59 | 5 | 26.47 |
| 06/17/2026 21:59 | 233 | 26.46 |
| 06/17/2026 21:59 | 46 | 26.46 |
| 06/17/2026 21:59 | 126 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 46 | 26.46 |
| 06/17/2026 21:59 | 79 | 26.46 |
| 06/17/2026 21:59 | 46 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 300 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 11 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 155 | 26.46 |
| 06/17/2026 21:59 | 45 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 159 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 1172 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 398 | 26.46 |
| 06/17/2026 21:59 | 36 | 26.46 |
| 06/17/2026 21:59 | 92 | 26.46 |
| 06/17/2026 21:59 | 441 | 26.46 |
| 06/17/2026 21:59 | 266 | 26.46 |
| 06/17/2026 21:59 | 46 | 26.46 |
| 06/17/2026 21:59 | 125 | 26.46 |
| 06/17/2026 21:59 | 44 | 26.46 |
| 06/17/2026 21:59 | 266 | 26.46 |
| 06/17/2026 21:59 | 92 | 26.46 |
| 06/17/2026 21:59 | 257 | 26.46 |
| 06/17/2026 21:59 | 441 | 26.46 |
| 06/17/2026 21:59 | 259 | 26.46 |
| 06/17/2026 21:59 | 249 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 1 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 1 | 26.46 |
| 06/17/2026 21:59 | 111 | 26.46 |
| 06/17/2026 21:59 | 43 | 26.46 |
| 06/17/2026 21:59 | 50 | 26.46 |
| 06/17/2026 21:59 | 186 | 26.46 |
| 06/17/2026 21:59 | 814 | 26.46 |
| 06/17/2026 21:59 | 50 | 26.46 |
| 06/17/2026 21:59 | 136 | 26.46 |
| 06/17/2026 21:59 | 1194 | 26.46 |
| 06/17/2026 21:59 | 3570 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 16 | 26.46 |
| 06/17/2026 21:59 | 84 | 26.46 |
| 06/17/2026 21:59 | 16 | 26.455 |
| 06/17/2026 21:59 | 10 | 26.46 |
| 06/17/2026 21:59 | 37 | 26.46 |
| 06/17/2026 21:59 | 63 | 26.46 |
| 06/17/2026 21:59 | 23 | 26.455 |
| 06/17/2026 21:59 | 91 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 400 | 26.46 |
| 06/17/2026 21:59 | 70 | 26.46 |
| 06/17/2026 21:59 | 139 | 26.46 |
| 06/17/2026 21:59 | 300 | 26.46 |
| 06/17/2026 21:59 | 10 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 51 | 26.46 |
| 06/17/2026 21:59 | 1 | 26.455 |
| 06/17/2026 21:59 | 184 | 26.45 |
| 06/17/2026 21:59 | 10 | 26.455 |
| 06/17/2026 21:59 | 200 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 700 | 26.45 |
| 06/17/2026 21:59 | 28 | 26.45 |
| 06/17/2026 21:59 | 92 | 26.45 |
| 06/17/2026 21:59 | 205 | 26.45 |
| 06/17/2026 21:59 | 139 | 26.45 |
| 06/17/2026 21:59 | 265 | 26.45 |
| 06/17/2026 21:59 | 435 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 97 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.455 |
| 06/17/2026 21:59 | 41 | 26.45 |
| 06/17/2026 21:59 | 700 | 26.45 |
| 06/17/2026 21:59 | 700 | 26.45 |
| 06/17/2026 21:59 | 43 | 26.45 |
| 06/17/2026 21:59 | 223 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 105 | 26.46 |
| 06/17/2026 21:59 | 95 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.455 |
| 06/17/2026 21:59 | 170 | 26.45 |
| 06/17/2026 21:59 | 19 | 26.45 |
| 06/17/2026 21:59 | 18 | 26.45 |
| 06/17/2026 21:59 | 37 | 26.45 |
| 06/17/2026 21:59 | 393 | 26.45 |
| 06/17/2026 21:59 | 607 | 26.45 |
| 06/17/2026 21:59 | 323 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 700 | 26.45 |
| 06/17/2026 21:59 | 74 | 26.45 |
| 06/17/2026 21:59 | 392 | 26.45 |
| 06/17/2026 21:59 | 189 | 26.45 |
| 06/17/2026 21:59 | 18 | 26.45 |
| 06/17/2026 21:59 | 423 | 26.45 |
| 06/17/2026 21:59 | 63 | 26.45 |
| 06/17/2026 21:59 | 63 | 26.45 |
| 06/17/2026 21:59 | 63 | 26.45 |
| 06/17/2026 21:59 | 63 | 26.45 |
| 06/17/2026 21:59 | 25 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 200 | 26.45 |
| 06/17/2026 21:59 | 39 | 26.46 |
| 06/17/2026 21:59 | 300 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 300 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 669 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 38 | 26.45 |
| 06/17/2026 21:59 | 82 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 700 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.455 |
| 06/17/2026 21:59 | 207 | 26.46 |
| 06/17/2026 21:59 | 7 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 4 | 26.46 |
| 06/17/2026 21:59 | 29 | 26.46 |
| 06/17/2026 21:59 | 300 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 900 | 26.46 |
| 06/17/2026 21:59 | 136 | 26.45 |
| 06/17/2026 21:59 | 699 | 26.45 |
| 06/17/2026 21:59 | 1 | 26.45 |
| 06/17/2026 21:59 | 52 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 82 | 26.45 |
| 06/17/2026 21:59 | 136 | 26.45 |
| 06/17/2026 21:59 | 45 | 26.45 |
| 06/17/2026 21:59 | 18 | 26.45 |
| 06/17/2026 21:59 | 2000 | 26.45 |
| 06/17/2026 21:59 | 7 | 26.45 |
| 06/17/2026 21:59 | 500 | 26.45 |
| 06/17/2026 21:59 | 50 | 26.45 |
| 06/17/2026 21:59 | 26 | 26.45 |
| 06/17/2026 21:59 | 200 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 60 | 26.45 |
| 06/17/2026 21:59 | 10 | 26.445 |
| 06/17/2026 21:59 | 1 | 26.445 |
| 06/17/2026 21:59 | 1 | 26.445 |
| 06/17/2026 21:59 | 1 | 26.445 |
| 06/17/2026 21:59 | 82 | 26.45 |
| 06/17/2026 21:59 | 10 | 26.445 |
| 06/17/2026 21:59 | 8 | 26.445 |
| 06/17/2026 21:59 | 4 | 26.445 |
| 06/17/2026 21:59 | 8 | 26.445 |
| 06/17/2026 21:59 | 70 | 26.45 |
| 06/17/2026 21:59 | 43 | 26.445 |
| 06/17/2026 21:59 | 9 | 26.445 |
| 06/17/2026 21:59 | 3 | 26.445 |
| 06/17/2026 21:59 | 91 | 26.445 |
| 06/17/2026 21:59 | 9 | 26.445 |
| 06/17/2026 21:59 | 130 | 26.445 |
| 06/17/2026 21:59 | 23 | 26.445 |
| 06/17/2026 21:59 | 1284 | 26.45 |
| 06/17/2026 21:59 | 39 | 26.45 |
| 06/17/2026 21:59 | 41 | 26.45 |
| 06/17/2026 21:59 | 171 | 26.45 |
| 06/17/2026 21:59 | 121 | 26.45 |
| 06/17/2026 21:59 | 46 | 26.445 |
| 06/17/2026 21:59 | 8 | 26.445 |
| 06/17/2026 21:59 | 8 | 26.45 |
| 06/17/2026 21:59 | 289 | 26.45 |
| 06/17/2026 21:59 | 3 | 26.445 |
| 06/17/2026 21:59 | 411 | 26.45 |
| 06/17/2026 21:59 | 200 | 26.45 |
| 06/17/2026 21:59 | 489 | 26.45 |
| 06/17/2026 21:59 | 87 | 26.45 |
| 06/17/2026 21:59 | 13 | 26.445 |
| 06/17/2026 21:59 | 10 | 26.445 |
| 06/17/2026 21:59 | 23 | 26.445 |
| 06/17/2026 21:59 | 23 | 26.445 |
| 06/17/2026 21:59 | 1 | 26.445 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 1168 | 26.45 |
| 06/17/2026 21:59 | 438 | 26.45 |
| 06/17/2026 21:59 | 18 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 835 | 26.45 |
| 06/17/2026 21:59 | 736 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 88 | 26.45 |
| 06/17/2026 21:59 | 34 | 26.45 |
| 06/17/2026 21:59 | 198 | 26.45 |
| 06/17/2026 21:59 | 565 | 26.45 |
| 06/17/2026 21:59 | 23 | 26.45 |
| 06/17/2026 21:59 | 138 | 26.45 |
| 06/17/2026 21:59 | 200 | 26.45 |
| 06/17/2026 21:59 | 418 | 26.45 |
| 06/17/2026 21:59 | 23 | 26.45 |
| 06/17/2026 21:59 | 823 | 26.45 |
| 06/17/2026 21:59 | 29 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 2 | 26.45 |
| 06/17/2026 21:59 | 300 | 26.45 |
| 06/17/2026 21:59 | 20 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 80 | 26.45 |
| 06/17/2026 21:59 | 500 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 32 | 26.45 |
| 06/17/2026 21:59 | 318 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 200 | 26.45 |
| 06/17/2026 21:59 | 2375 | 26.45 |
| 06/17/2026 21:59 | 23 | 26.445 |
| 06/17/2026 21:59 | 35 | 26.45 |
| 06/17/2026 21:59 | 2 | 26.45 |
| 06/17/2026 21:59 | 18 | 26.445 |
| 06/17/2026 21:59 | 10 | 26.445 |
| 06/17/2026 21:59 | 63 | 26.445 |
| 06/17/2026 21:59 | 63 | 26.445 |
| 06/17/2026 21:59 | 90 | 26.445 |
| 06/17/2026 21:59 | 10 | 26.445 |
| 06/17/2026 21:59 | 83 | 26.445 |
| 06/17/2026 21:59 | 17 | 26.445 |
| 06/17/2026 21:59 | 139 | 26.445 |
| 06/17/2026 21:59 | 626 | 26.44 |
| 06/17/2026 21:59 | 182 | 26.44 |
| 06/17/2026 21:59 | 40 | 26.44 |
| 06/17/2026 21:59 | 62 | 26.44 |
| 06/17/2026 21:59 | 70 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 70 | 26.44 |
| 06/17/2026 21:59 | 20 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 40 | 26.44 |
| 06/17/2026 21:59 | 13 | 26.44 |
| 06/17/2026 21:59 | 185 | 26.44 |
| 06/17/2026 21:59 | 23 | 26.44 |
| 06/17/2026 21:59 | 126 | 26.44 |
| 06/17/2026 21:59 | 3 | 26.44 |
| 06/17/2026 21:59 | 6 | 26.44 |
| 06/17/2026 21:59 | 2 | 26.44 |
| 06/17/2026 21:59 | 1 | 26.44 |
| 06/17/2026 21:59 | 537 | 26.44 |
| 06/17/2026 21:59 | 25 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.445 |
| 06/17/2026 21:59 | 88 | 26.45 |
| 06/17/2026 21:59 | 222 | 26.45 |
| 06/17/2026 21:59 | 1321 | 26.45 |
| 06/17/2026 21:59 | 820 | 26.45 |
| 06/17/2026 21:59 | 137 | 26.45 |
| 06/17/2026 21:59 | 206 | 26.45 |
| 06/17/2026 21:59 | 115 | 26.45 |
| 06/17/2026 21:59 | 316 | 26.45 |
| 06/17/2026 21:59 | 80 | 26.45 |
| 06/17/2026 21:59 | 12 | 26.45 |
| 06/17/2026 21:59 | 45 | 26.45 |
| 06/17/2026 21:59 | 2500 | 26.45 |
| 06/17/2026 21:59 | 10 | 26.45 |
| 06/17/2026 21:59 | 40 | 26.45 |
| 06/17/2026 21:59 | 12 | 26.45 |
| 06/17/2026 21:59 | 67 | 26.45 |
| 06/17/2026 21:59 | 2 | 26.445 |
| 06/17/2026 21:59 | 1 | 26.445 |
| 06/17/2026 21:59 | 20 | 26.44 |
| 06/17/2026 21:59 | 3 | 26.44 |
| 06/17/2026 21:59 | 27 | 26.44 |
| 06/17/2026 21:59 | 36 | 26.44 |
| 06/17/2026 21:59 | 16 | 26.44 |
| 06/17/2026 21:59 | 684 | 26.44 |
| 06/17/2026 21:59 | 207 | 26.44 |
| 06/17/2026 21:59 | 53 | 26.435 |
| 06/17/2026 21:59 | 100 | 26.435 |
| 06/17/2026 21:59 | 200 | 26.435 |
| 06/17/2026 21:59 | 62 | 26.435 |
| 06/17/2026 21:59 | 70 | 26.435 |
| 06/17/2026 21:59 | 114 | 26.44 |
| 06/17/2026 21:59 | 111 | 26.44 |
| 06/17/2026 21:59 | 178 | 26.44 |
| 06/17/2026 21:59 | 22 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 32 | 26.44 |
| 06/17/2026 21:59 | 5 | 26.44 |
| 06/17/2026 21:59 | 1 | 26.44 |
| 06/17/2026 21:59 | 153 | 26.44 |
| 06/17/2026 21:59 | 247 | 26.44 |
| 06/17/2026 21:59 | 500 | 26.44 |
| 06/17/2026 21:59 | 150 | 26.445 |
| 06/17/2026 21:59 | 33 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 7 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 14 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 2500 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 900 | 26.45 |
| 06/17/2026 21:59 | 678 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.445 |
| 06/17/2026 21:59 | 22 | 26.45 |
| 06/17/2026 21:59 | 200 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 800 | 26.44 |
| 06/17/2026 21:59 | 437 | 26.44 |
| 06/17/2026 21:59 | 300 | 26.44 |
| 06/17/2026 21:59 | 300 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 113 | 26.44 |
| 06/17/2026 21:59 | 50 | 26.44 |
| 06/17/2026 21:59 | 50 | 26.44 |
| 06/17/2026 21:59 | 63 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 887 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 13 | 26.44 |
| 06/17/2026 21:59 | 587 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 400 | 26.44 |
| 06/17/2026 21:59 | 500 | 26.44 |
| 06/17/2026 21:59 | 1 | 26.44 |
| 06/17/2026 21:59 | 400 | 26.44 |
| 06/17/2026 21:59 | 400 | 26.44 |
| 06/17/2026 21:59 | 63 | 26.44 |
| 06/17/2026 21:59 | 36 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 200 | 26.44 |
| 06/17/2026 21:59 | 6 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 1 | 26.44 |
| 06/17/2026 21:59 | 80 | 26.44 |
| 06/17/2026 21:59 | 70 | 26.44 |
| 06/17/2026 21:59 | 20 | 26.44 |
| 06/17/2026 21:59 | 24 | 26.44 |
| 06/17/2026 21:59 | 600 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 70 | 26.44 |
| 06/17/2026 21:59 | 300 | 26.44 |
| 06/17/2026 21:59 | 80 | 26.44 |
| 06/17/2026 21:59 | 500 | 26.44 |
| 06/17/2026 21:59 | 53 | 26.44 |
| 06/17/2026 21:59 | 300 | 26.44 |
| 06/17/2026 21:59 | 29 | 26.44 |
| 06/17/2026 21:59 | 28 | 26.44 |
| 06/17/2026 21:59 | 400 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 300 | 26.44 |
| 06/17/2026 21:59 | 900 | 26.44 |
| 06/17/2026 21:59 | 22 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 137 | 26.44 |
| 06/17/2026 21:59 | 19 | 26.44 |
| 06/17/2026 21:59 | 1 | 26.44 |
| 06/17/2026 21:59 | 248 | 26.44 |
| 06/17/2026 21:59 | 6 | 26.44 |
| 06/17/2026 21:59 | 2 | 26.44 |
| 06/17/2026 21:59 | 240 | 26.44 |
| 06/17/2026 21:59 | 80 | 26.44 |
| 06/17/2026 21:59 | 227 | 26.44 |
| 06/17/2026 21:59 | 21 | 26.44 |
| 06/17/2026 21:59 | 5 | 26.44 |
| 06/17/2026 21:59 | 11 | 26.44 |
| 06/17/2026 21:59 | 5 | 26.44 |
| 06/17/2026 21:59 | 64 | 26.44 |
| 06/17/2026 21:59 | 636 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.435 |
| 06/17/2026 21:59 | 500 | 26.435 |
| 06/17/2026 21:59 | 200 | 26.435 |
| 06/17/2026 21:59 | 10 | 26.435 |
| 06/17/2026 21:59 | 100 | 26.435 |
| 06/17/2026 21:59 | 63 | 26.43 |
| 06/17/2026 21:59 | 200 | 26.435 |
| 06/17/2026 21:59 | 13 | 26.435 |
| 06/17/2026 21:59 | 3 | 26.435 |
| 06/17/2026 21:59 | 200 | 26.43 |
| 06/17/2026 21:59 | 40 | 26.435 |
| 06/17/2026 21:59 | 80 | 26.43 |
| 06/17/2026 21:59 | 108 | 26.435 |
| 06/17/2026 21:59 | 200 | 26.435 |
| 06/17/2026 21:59 | 114 | 26.435 |
| 06/17/2026 21:59 | 100 | 26.435 |
| 06/17/2026 21:59 | 100 | 26.435 |
| 06/17/2026 21:59 | 7 | 26.435 |
| 06/17/2026 21:59 | 8 | 26.435 |
| 06/17/2026 21:59 | 8 | 26.435 |
| 06/17/2026 21:59 | 12 | 26.435 |
| 06/17/2026 21:59 | 63 | 26.435 |
| 06/17/2026 21:59 | 100 | 26.435 |
| 06/17/2026 21:59 | 100 | 26.435 |
| 06/17/2026 21:59 | 5 | 26.435 |
| 06/17/2026 21:59 | 100 | 26.435 |
| 06/17/2026 21:59 | 200 | 26.435 |
| 06/17/2026 21:59 | 23 | 26.435 |
| 06/17/2026 21:59 | 20 | 26.435 |
| 06/17/2026 21:59 | 43 | 26.435 |
| 06/17/2026 21:59 | 63 | 26.435 |
| 06/17/2026 21:59 | 101 | 26.435 |
| 06/17/2026 21:59 | 200 | 26.435 |
| 06/17/2026 21:59 | 6 | 26.435 |
| 06/17/2026 21:59 | 200 | 26.435 |
| 06/17/2026 21:59 | 100 | 26.435 |
| 06/17/2026 21:59 | 100 | 26.435 |
| 06/17/2026 21:59 | 57 | 26.435 |
| 06/17/2026 21:59 | 6 | 26.435 |
| 06/17/2026 21:59 | 200 | 26.435 |
| 06/17/2026 21:59 | 97 | 26.435 |
| 06/17/2026 21:59 | 80 | 26.43 |
| 06/17/2026 21:59 | 2 | 26.435 |
| 06/17/2026 21:59 | 100 | 26.43 |
| 06/17/2026 21:59 | 100 | 26.43 |
| 06/17/2026 21:59 | 3100 | 26.43 |
| 06/17/2026 21:59 | 307 | 26.43 |
| 06/17/2026 21:59 | 365 | 26.43 |
| 06/17/2026 21:59 | 125 | 26.43 |
| 06/17/2026 21:59 | 23 | 26.43 |
| 06/17/2026 21:59 | 393 | 26.43 |
| 06/17/2026 21:59 | 125 | 26.43 |
| 06/17/2026 21:59 | 82 | 26.43 |
| 06/17/2026 21:59 | 100 | 26.425 |
| 06/17/2026 21:59 | 307 | 26.43 |
| 06/17/2026 21:59 | 393 | 26.43 |
| 06/17/2026 21:59 | 207 | 26.43 |
| 06/17/2026 21:59 | 100 | 26.43 |
| 06/17/2026 21:59 | 241 | 26.43 |
| 06/17/2026 21:59 | 100 | 26.425 |
| 06/17/2026 21:59 | 100 | 26.425 |
| 06/17/2026 21:59 | 1 | 26.43 |
| 06/17/2026 21:59 | 126 | 26.43 |
| 06/17/2026 21:59 | 289 | 26.43 |
| 06/17/2026 21:59 | 100 | 26.425 |
| 06/17/2026 21:59 | 100 | 26.425 |
| 06/17/2026 21:59 | 200 | 26.43 |
| 06/17/2026 21:59 | 100 | 26.425 |
| 06/17/2026 21:59 | 100 | 26.425 |
| 06/17/2026 21:59 | 111 | 26.43 |
| 06/17/2026 21:59 | 100 | 26.43 |
| 06/17/2026 21:59 | 500 | 26.43 |
| 06/17/2026 21:59 | 40 | 26.43 |
| 06/17/2026 21:59 | 1 | 26.43 |
| 06/17/2026 21:59 | 5 | 26.43 |
| 06/17/2026 21:59 | 2 | 26.43 |
| 06/17/2026 21:59 | 1 | 26.43 |
| 06/17/2026 21:59 | 20 | 26.43 |
| 06/17/2026 21:59 | 100 | 26.43 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 136 | 26.44 |
| 06/17/2026 21:59 | 135 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 80 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 56 | 26.44 |
| 06/17/2026 21:59 | 400 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 8 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 486 | 26.45 |
| 06/17/2026 21:59 | 14 | 26.45 |
| 06/17/2026 21:59 | 500 | 26.45 |
| 06/17/2026 21:59 | 107 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 13 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 10 | 26.45 |
| 06/17/2026 21:59 | 62 | 26.45 |
| 06/17/2026 21:59 | 700 | 26.45 |
| 06/17/2026 21:59 | 207 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 499 | 26.45 |
| 06/17/2026 21:59 | 585 | 26.45 |
| 06/17/2026 21:59 | 1 | 26.45 |
| 06/17/2026 21:59 | 600 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 4 | 26.45 |
| 06/17/2026 21:59 | 10 | 26.45 |
| 06/17/2026 21:59 | 71 | 26.45 |
| 06/17/2026 21:59 | 19 | 26.45 |
| 06/17/2026 21:59 | 81 | 26.45 |
| 06/17/2026 21:59 | 19 | 26.45 |
| 06/17/2026 21:59 | 10 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 89 | 26.45 |
| 06/17/2026 21:59 | 11 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 200 | 26.45 |
| 06/17/2026 21:59 | 70 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 43 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 233 | 26.45 |
| 06/17/2026 21:59 | 38 | 26.45 |
| 06/17/2026 21:59 | 6 | 26.45 |
| 06/17/2026 21:59 | 1262 | 26.45 |
| 06/17/2026 21:59 | 161 | 26.45 |
| 06/17/2026 21:59 | 200 | 26.45 |
| 06/17/2026 21:59 | 400 | 26.45 |
| 06/17/2026 21:59 | 46 | 26.45 |
| 06/17/2026 21:59 | 187 | 26.45 |
| 06/17/2026 21:59 | 16 | 26.45 |
| 06/17/2026 21:59 | 70 | 26.45 |
| 06/17/2026 21:59 | 10 | 26.45 |
| 06/17/2026 21:59 | 872 | 26.45 |
| 06/17/2026 21:59 | 21 | 26.45 |
| 06/17/2026 21:59 | 5 | 26.45 |
| 06/17/2026 21:59 | 671 | 26.45 |
| 06/17/2026 21:59 | 321 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 139 | 26.45 |
| 06/17/2026 21:59 | 1 | 26.45 |
| 06/17/2026 21:59 | 2 | 26.45 |
| 06/17/2026 21:59 | 58 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 70 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 200 | 26.45 |
| 06/17/2026 21:59 | 118 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 125 | 26.45 |
| 06/17/2026 21:59 | 13 | 26.45 |
| 06/17/2026 21:59 | 400 | 26.45 |
| 06/17/2026 21:59 | 30 | 26.45 |
| 06/17/2026 21:59 | 1 | 26.45 |
| 06/17/2026 21:59 | 20 | 26.45 |
| 06/17/2026 21:59 | 13 | 26.45 |
| 06/17/2026 21:59 | 200 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 300 | 26.45 |
| 06/17/2026 21:59 | 16 | 26.45 |
| 06/17/2026 21:59 | 57 | 26.45 |
| 06/17/2026 21:59 | 8 | 26.45 |
| 06/17/2026 21:59 | 5 | 26.45 |
| 06/17/2026 21:59 | 2 | 26.45 |
| 06/17/2026 21:59 | 2 | 26.455 |
| 06/17/2026 21:59 | 3 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.455 |
| 06/17/2026 21:59 | 10 | 26.455 |
| 06/17/2026 21:59 | 7 | 26.455 |
| 06/17/2026 21:59 | 1 | 26.455 |
| 06/17/2026 21:59 | 100 | 26.455 |
| 06/17/2026 21:59 | 100 | 26.455 |
| 06/17/2026 21:59 | 38 | 26.46 |
| 06/17/2026 21:59 | 169 | 26.455 |
| 06/17/2026 21:59 | 10 | 26.455 |
| 06/17/2026 21:59 | 100 | 26.455 |
| 06/17/2026 21:59 | 12 | 26.455 |
| 06/17/2026 21:59 | 100 | 26.455 |
| 06/17/2026 21:59 | 709 | 26.45 |
| 06/17/2026 21:58 | 238 | 26.45 |
| 06/17/2026 21:58 | 70 | 26.45 |
| 06/17/2026 21:58 | 2 | 26.45 |
| 06/17/2026 21:58 | 2 | 26.455 |
| 06/17/2026 21:58 | 100 | 26.455 |
| 06/17/2026 21:58 | 5 | 26.45 |
| 06/17/2026 21:58 | 194 | 26.455 |
| 06/17/2026 21:58 | 100 | 26.455 |
| 06/17/2026 21:58 | 6 | 26.455 |
| 06/17/2026 21:58 | 15 | 26.455 |
| 06/17/2026 21:58 | 100 | 26.46 |
| 06/17/2026 21:58 | 100 | 26.46 |
| 06/17/2026 21:58 | 200 | 26.46 |
| 06/17/2026 21:58 | 20 | 26.46 |
| 06/17/2026 21:58 | 100 | 26.46 |
| 06/17/2026 21:58 | 400 | 26.46 |
| 06/17/2026 21:58 | 804 | 26.46 |
| 06/17/2026 21:58 | 563 | 26.46 |
| 06/17/2026 21:58 | 33 | 26.46 |
| 06/17/2026 21:58 | 500 | 26.46 |
| 06/17/2026 21:58 | 200 | 26.46 |
| 06/17/2026 21:58 | 100 | 26.46 |
| 06/17/2026 21:58 | 75 | 26.46 |
| 06/17/2026 21:58 | 100 | 26.46 |
| 06/17/2026 21:58 | 18 | 26.46 |
| 06/17/2026 21:58 | 370 | 26.46 |
| 06/17/2026 21:58 | 330 | 26.46 |
| 06/17/2026 21:58 | 300 | 26.46 |
| 06/17/2026 21:58 | 300 | 26.46 |
| 06/17/2026 21:58 | 100 | 26.46 |
| 06/17/2026 21:58 | 11 | 26.46 |
| 06/17/2026 21:58 | 200 | 26.455 |
| 06/17/2026 21:58 | 170 | 26.455 |
| 06/17/2026 21:58 | 100 | 26.455 |
| 06/17/2026 21:58 | 100 | 26.455 |
| 06/17/2026 21:58 | 100 | 26.455 |
| 06/17/2026 21:58 | 289 | 26.46 |
| 06/17/2026 21:58 | 52 | 26.46 |
| 06/17/2026 21:58 | 100 | 26.46 |
| 06/17/2026 21:58 | 183 | 26.46 |
| 06/17/2026 21:58 | 500 | 26.46 |
| 06/17/2026 21:58 | 100 | 26.46 |
| 06/17/2026 21:58 | 300 | 26.46 |
| 06/17/2026 21:58 | 500 | 26.46 |
| 06/17/2026 21:58 | 165 | 26.46 |
| 06/17/2026 21:58 | 13 | 26.46 |
| 06/17/2026 21:58 | 100 | 26.46 |
| 06/17/2026 21:58 | 500 | 26.46 |
| 06/17/2026 21:58 | 70 | 26.46 |
| 06/17/2026 21:58 | 100 | 26.46 |
| 06/17/2026 21:58 | 300 | 26.46 |
| 06/17/2026 21:58 | 500 | 26.46 |
| 06/17/2026 21:58 | 100 | 26.46 |
| 06/17/2026 21:58 | 52 | 26.46 |
| 06/17/2026 21:58 | 300 | 26.46 |
| 06/17/2026 21:58 | 400 | 26.46 |
| 06/17/2026 21:58 | 500 | 26.46 |
| 06/17/2026 21:58 | 100 | 26.46 |
| 06/17/2026 21:58 | 72 | 26.46 |
| 06/17/2026 21:58 | 133 | 26.46 |
| 06/17/2026 21:58 | 649 | 26.46 |
| 06/17/2026 21:58 | 143 | 26.46 |
| 06/17/2026 21:58 | 500 | 26.46 |
| 06/17/2026 21:58 | 100 | 26.455 |
| 06/17/2026 21:58 | 21 | 26.455 |
| 06/17/2026 21:58 | 100 | 26.455 |
| 06/17/2026 21:58 | 300 | 26.455 |
| 06/17/2026 21:58 | 100 | 26.455 |
| 06/17/2026 21:58 | 100 | 26.455 |
| 06/17/2026 21:58 | 10 | 26.455 |
| 06/17/2026 21:58 | 23 | 26.45 |
| 06/17/2026 21:58 | 100 | 26.45 |
| 06/17/2026 21:58 | 66 | 26.45 |
| 06/17/2026 21:58 | 34 | 26.45 |
| 06/17/2026 21:58 | 5 | 26.455 |
| 06/17/2026 21:58 | 100 | 26.455 |
| 06/17/2026 21:58 | 100 | 26.455 |
| 06/17/2026 21:58 | 100 | 26.455 |
| 06/17/2026 21:58 | 100 | 26.455 |
| 06/17/2026 21:58 | 85 | 26.46 |
| 06/17/2026 21:58 | 100 | 26.46 |
| 06/17/2026 21:58 | 59 | 26.46 |
| 06/17/2026 21:58 | 75 | 26.46 |
| 06/17/2026 21:58 | 100 | 26.46 |
| 06/17/2026 21:58 | 100 | 26.46 |
| 06/17/2026 21:58 | 200 | 26.46 |
| 06/17/2026 21:58 | 37 | 26.47 |
| 06/17/2026 21:58 | 63 | 26.47 |
| 06/17/2026 21:58 | 100 | 26.47 |
| 06/17/2026 21:58 | 75 | 26.47 |
| 06/17/2026 21:58 | 1 | 26.47 |
| 06/17/2026 21:58 | 100 | 26.47 |
| 06/17/2026 21:58 | 100 | 26.47 |
| 06/17/2026 21:58 | 9 | 26.47 |
| 06/17/2026 21:58 | 211 | 26.47 |
| 06/17/2026 21:58 | 500 | 26.47 |
| 06/17/2026 21:58 | 100 | 26.48 |
| 06/17/2026 21:58 | 100 | 26.48 |
| 06/17/2026 21:58 | 100 | 26.48 |
| 06/17/2026 21:58 | 100 | 26.48 |
| 06/17/2026 21:58 | 545 | 26.48 |
| 06/17/2026 21:58 | 491 | 26.48 |
| 06/17/2026 21:58 | 282 | 26.48 |
| 06/17/2026 21:58 | 118 | 26.48 |
| 06/17/2026 21:58 | 100 | 26.485 |
| 06/17/2026 21:58 | 13 | 26.49 |
| 06/17/2026 21:58 | 600 | 26.49 |
| 06/17/2026 21:58 | 500 | 26.49 |
| 06/17/2026 21:58 | 50 | 26.49 |
| 06/17/2026 21:58 | 8 | 26.49 |
| 06/17/2026 21:58 | 1 | 26.49 |
| 06/17/2026 21:58 | 100 | 26.49 |
| 06/17/2026 21:58 | 100 | 26.49 |
| 06/17/2026 21:58 | 100 | 26.49 |
| 06/17/2026 21:58 | 12 | 26.485 |
| 06/17/2026 21:58 | 200 | 26.485 |
| 06/17/2026 21:58 | 100 | 26.485 |
| 06/17/2026 21:58 | 100 | 26.48 |
| 06/17/2026 21:58 | 155 | 26.48 |
| 06/17/2026 21:58 | 130 | 26.48 |
| 06/17/2026 21:58 | 600 | 26.48 |
| 06/17/2026 21:58 | 100 | 26.48 |
| 06/17/2026 21:58 | 200 | 26.48 |
| 06/17/2026 21:58 | 100 | 26.48 |
| 06/17/2026 21:58 | 15 | 26.48 |
| 06/17/2026 21:58 | 185 | 26.48 |
| 06/17/2026 21:58 | 215 | 26.48 |
| 06/17/2026 21:58 | 700 | 26.48 |
| 06/17/2026 21:58 | 400 | 26.48 |
| 06/17/2026 21:58 | 10 | 26.48 |
| 06/17/2026 21:58 | 87 | 26.48 |
| 06/17/2026 21:58 | 100 | 26.48 |
| 06/17/2026 21:58 | 100 | 26.48 |
| 06/17/2026 21:58 | 300 | 26.48 |
| 06/17/2026 21:58 | 45 | 26.48 |
| 06/17/2026 21:58 | 30 | 26.48 |
| 06/17/2026 21:58 | 1 | 26.48 |
| 06/17/2026 21:58 | 9 | 26.48 |
| 06/17/2026 21:58 | 27 | 26.48 |
| 06/17/2026 21:58 | 13 | 26.48 |
| 06/17/2026 21:58 | 100 | 26.48 |
| 06/17/2026 21:58 | 100 | 26.48 |
| 06/17/2026 21:58 | 70 | 26.48 |
| 06/17/2026 21:58 | 1200 | 26.48 |
| 06/17/2026 21:58 | 100 | 26.48 |
| 06/17/2026 21:58 | 92 | 26.48 |
| 06/17/2026 21:58 | 70 | 26.48 |
| 06/17/2026 21:58 | 100 | 26.48 |
| 06/17/2026 21:58 | 300 | 26.48 |
| 06/17/2026 21:58 | 888 | 26.48 |
| 06/17/2026 21:58 | 500 | 26.48 |
| 06/17/2026 21:58 | 72 | 26.47 |
| 06/17/2026 21:58 | 35 | 26.47 |
| 06/17/2026 21:58 | 1 | 26.47 |
| 06/17/2026 21:58 | 6 | 26.47 |
| 06/17/2026 21:58 | 69 | 26.47 |
| 06/17/2026 21:58 | 99 | 26.47 |
| 06/17/2026 21:58 | 500 | 26.47 |
| 06/17/2026 21:58 | 100 | 26.47 |
| 06/17/2026 21:58 | 100 | 26.465 |
| 06/17/2026 21:58 | 100 | 26.465 |
| 06/17/2026 21:58 | 4 | 26.465 |
| 06/17/2026 21:58 | 100 | 26.465 |
| 06/17/2026 21:58 | 200 | 26.47 |
| 06/17/2026 21:58 | 100 | 26.47 |
| 06/17/2026 21:58 | 200 | 26.47 |
| 06/17/2026 21:58 | 100 | 26.47 |
| 06/17/2026 21:58 | 112 | 26.47 |
| 06/17/2026 21:58 | 291 | 26.47 |
| 06/17/2026 21:58 | 20 | 26.47 |
| 06/17/2026 21:58 | 16 | 26.47 |
| 06/17/2026 21:58 | 128 | 26.47 |
| 06/17/2026 21:58 | 8 | 26.47 |
| 06/17/2026 21:58 | 24 | 26.47 |
| 06/17/2026 21:58 | 13 | 26.47 |
| 06/17/2026 21:58 | 67 | 26.47 |
| 06/17/2026 21:58 | 192 | 26.47 |
| 06/17/2026 21:58 | 214 | 26.47 |
| 06/17/2026 21:58 | 31 | 26.47 |
| 06/17/2026 21:58 | 35 | 26.47 |
| 06/17/2026 21:58 | 75 | 26.47 |
| 06/17/2026 21:58 | 896 | 26.47 |
| 06/17/2026 21:58 | 321 | 26.47 |
| 06/17/2026 21:58 | 179 | 26.47 |
| 06/17/2026 21:58 | 100 | 26.47 |
| 06/17/2026 21:58 | 1900 | 26.465 |
| 06/17/2026 21:58 | 33 | 26.47 |
| 06/17/2026 21:58 | 100 | 26.47 |
| 06/17/2026 21:58 | 1 | 26.47 |
| 06/17/2026 21:58 | 1 | 26.47 |
| 06/17/2026 21:58 | 19 | 26.47 |
| 06/17/2026 21:58 | 100 | 26.47 |
| 06/17/2026 21:58 | 187 | 26.47 |
| 06/17/2026 21:58 | 100 | 26.47 |
| 06/17/2026 21:58 | 106 | 26.47 |
| 06/17/2026 21:58 | 75 | 26.47 |
| 06/17/2026 21:58 | 100 | 26.47 |
| 06/17/2026 21:58 | 13 | 26.47 |
| 06/17/2026 21:58 | 100 | 26.47 |
| 06/17/2026 21:58 | 1 | 26.47 |
| 06/17/2026 21:58 | 100 | 26.47 |
| 06/17/2026 21:58 | 48 | 26.47 |
| 06/17/2026 21:58 | 100 | 26.47 |
| 06/17/2026 21:58 | 38 | 26.475 |
| 06/17/2026 21:58 | 2 | 26.48 |
| 06/17/2026 21:58 | 946 | 26.48 |
| 06/17/2026 21:58 | 89 | 26.48 |
| 06/17/2026 21:58 | 72 | 26.48 |
| 06/17/2026 21:58 | 193 | 26.48 |
| 06/17/2026 21:58 | 100 | 26.48 |
| 06/17/2026 21:58 | 200 | 26.48 |
| 06/17/2026 21:58 | 1 | 26.48 |
| 06/17/2026 21:58 | 100 | 26.48 |
| 06/17/2026 21:58 | 900 | 26.48 |
| 06/17/2026 21:58 | 62 | 26.48 |
| 06/17/2026 21:58 | 100 | 26.48 |
| 06/17/2026 21:58 | 100 | 26.48 |
| 06/17/2026 21:58 | 30 | 26.48 |
| 06/17/2026 21:58 | 70 | 26.48 |
| 06/17/2026 21:58 | 16 | 26.48 |
| 06/17/2026 21:58 | 700 | 26.48 |
| 06/17/2026 21:58 | 7 | 26.48 |
| 06/17/2026 21:58 | 70 | 26.48 |
| 06/17/2026 21:58 | 8 | 26.48 |
| 06/17/2026 21:58 | 100 | 26.48 |
| 06/17/2026 21:58 | 243 | 26.48 |
| 06/17/2026 21:58 | 484 | 26.48 |
| 06/17/2026 21:58 | 100 | 26.48 |
| 06/17/2026 21:58 | 100 | 26.485 |
| 06/17/2026 21:58 | 1 | 26.485 |
| 06/17/2026 21:58 | 32 | 26.485 |
| 06/17/2026 21:58 | 100 | 26.485 |
| 06/17/2026 21:58 | 49 | 26.48 |
| 06/17/2026 21:58 | 1 | 26.48 |
| 06/17/2026 21:58 | 384 | 26.48 |
| 06/17/2026 21:58 | 100 | 26.48 |
| 06/17/2026 21:58 | 38 | 26.485 |
| 06/17/2026 21:58 | 62 | 26.485 |
| 06/17/2026 21:58 | 200 | 26.485 |
| 06/17/2026 21:58 | 200 | 26.485 |
| 06/17/2026 21:58 | 134 | 26.485 |
| 06/17/2026 21:58 | 22 | 26.485 |
| 06/17/2026 21:58 | 16 | 26.485 |
| 06/17/2026 21:58 | 200 | 26.485 |
| 06/17/2026 21:58 | 150 | 26.485 |
| 06/17/2026 21:58 | 58 | 26.48 |
| 06/17/2026 21:58 | 46 | 26.48 |
| 06/17/2026 21:58 | 8 | 26.48 |
| 06/17/2026 21:58 | 24 | 26.48 |
| 06/17/2026 21:58 | 24 | 26.48 |
| 06/17/2026 21:58 | 40 | 26.48 |
| 06/17/2026 21:58 | 8 | 26.48 |
| 06/17/2026 21:58 | 24 | 26.48 |
| 06/17/2026 21:58 | 21 | 26.48 |
| 06/17/2026 21:58 | 36 | 26.48 |
| 06/17/2026 21:58 | 250 | 26.48 |
| 06/17/2026 21:58 | 70 | 26.48 |
| 06/17/2026 21:58 | 365 | 26.48 |
| 06/17/2026 21:58 | 1 | 26.48 |
| 06/17/2026 21:58 | 8 | 26.48 |
| 06/17/2026 21:58 | 7 | 26.48 |
| 06/17/2026 21:58 | 6 | 26.48 |
| 06/17/2026 21:58 | 1 | 26.48 |
| 06/17/2026 21:58 | 2 | 26.48 |
| 06/17/2026 21:58 | 42 | 26.48 |
| 06/17/2026 21:58 | 46 | 26.48 |
| 06/17/2026 21:58 | 52 | 26.485 |
| 06/17/2026 21:58 | 77 | 26.485 |
| 06/17/2026 21:58 | 23 | 26.485 |
| 06/17/2026 21:58 | 22 | 26.48 |
| 06/17/2026 21:58 | 11 | 26.49 |
| 06/17/2026 21:58 | 29 | 26.49 |
| 06/17/2026 21:58 | 71 | 26.49 |
| 06/17/2026 21:58 | 29 | 26.49 |
| 06/17/2026 21:58 | 20 | 26.49 |
| 06/17/2026 21:58 | 153 | 26.49 |
| 06/17/2026 21:58 | 100 | 26.49 |
| 06/17/2026 21:58 | 475 | 26.49 |
| 06/17/2026 21:58 | 199 | 26.49 |
| 06/17/2026 21:58 | 161 | 26.49 |
| 06/17/2026 21:58 | 143 | 26.49 |
| 06/17/2026 21:58 | 50 | 26.49 |
| 06/17/2026 21:58 | 20 | 26.49 |
| 06/17/2026 21:58 | 43 | 26.49 |
| 06/17/2026 21:58 | 25 | 26.49 |
| 06/17/2026 21:58 | 100 | 26.49 |
| 06/17/2026 21:58 | 200 | 26.49 |
| 06/17/2026 21:58 | 50 | 26.49 |
| 06/17/2026 21:58 | 4 | 26.49 |
| 06/17/2026 21:58 | 186 | 26.49 |
| 06/17/2026 21:58 | 100 | 26.49 |
| 06/17/2026 21:58 | 489 | 26.49 |
| 06/17/2026 21:58 | 245 | 26.49 |
| 06/17/2026 21:58 | 143 | 26.49 |
| 06/17/2026 21:58 | 246 | 26.49 |
| 06/17/2026 21:58 | 143 | 26.49 |
| 06/17/2026 21:58 | 200 | 26.485 |
| 06/17/2026 21:58 | 50 | 26.49 |
| 06/17/2026 21:58 | 46 | 26.49 |
| 06/17/2026 21:58 | 54 | 26.49 |
| 06/17/2026 21:58 | 46 | 26.49 |
| 06/17/2026 21:58 | 100 | 26.49 |
| 06/17/2026 21:58 | 143 | 26.49 |
| 06/17/2026 21:58 | 71 | 26.49 |
| 06/17/2026 21:58 | 100 | 26.49 |
| 06/17/2026 21:58 | 43 | 26.49 |
| 06/17/2026 21:58 | 57 | 26.49 |
| 06/17/2026 21:58 | 100 | 26.49 |
| 06/17/2026 21:58 | 143 | 26.49 |
| 06/17/2026 21:58 | 200 | 26.49 |
| 06/17/2026 21:58 | 90 | 26.49 |
| 06/17/2026 21:58 | 50 | 26.49 |
| 06/17/2026 21:58 | 100 | 26.49 |
| 06/17/2026 21:58 | 100 | 26.49 |
| 06/17/2026 21:58 | 100 | 26.49 |
| 06/17/2026 21:58 | 10 | 26.49 |
| 06/17/2026 21:58 | 100 | 26.49 |
| 06/17/2026 21:58 | 22 | 26.49 |
| 06/17/2026 21:58 | 43 | 26.49 |
| 06/17/2026 21:58 | 188 | 26.485 |
| 06/17/2026 21:58 | 12 | 26.485 |
| 06/17/2026 21:58 | 88 | 26.48 |
| 06/17/2026 21:58 | 100 | 26.48 |
| 06/17/2026 21:58 | 812 | 26.48 |
| 06/17/2026 21:58 | 138 | 26.48 |
| 06/17/2026 21:58 | 50 | 26.48 |
| 06/17/2026 21:58 | 100 | 26.48 |
| 06/17/2026 21:58 | 1150 | 26.48 |
| 06/17/2026 21:58 | 62 | 26.48 |
| 06/17/2026 21:58 | 213 | 26.48 |
| 06/17/2026 21:58 | 396 | 26.48 |
| 06/17/2026 21:58 | 197 | 26.48 |
| 06/17/2026 21:58 | 491 | 26.48 |
| 06/17/2026 21:58 | 73 | 26.48 |
| 06/17/2026 21:58 | 12 | 26.48 |
| 06/17/2026 21:58 | 200 | 26.48 |
| 06/17/2026 21:58 | 61 | 26.48 |
| 06/17/2026 21:58 | 2 | 26.48 |
| 06/17/2026 21:58 | 246 | 26.48 |
| 06/17/2026 21:58 | 44 | 26.48 |
| 06/17/2026 21:58 | 1 | 26.475 |
| 06/17/2026 21:58 | 56 | 26.48 |
| 06/17/2026 21:58 | 52 | 26.48 |
| 06/17/2026 21:58 | 14 | 26.48 |
| 06/17/2026 21:58 | 16 | 26.48 |
| 06/17/2026 21:58 | 152 | 26.48 |
| 06/17/2026 21:58 | 125 | 26.48 |
| 06/17/2026 21:58 | 307 | 26.48 |
| 06/17/2026 21:58 | 246 | 26.48 |
| 06/17/2026 21:58 | 61 | 26.48 |
| 06/17/2026 21:58 | 125 | 26.48 |
| 06/17/2026 21:58 | 143 | 26.48 |
| 06/17/2026 21:58 | 61 | 26.475 |
| 06/17/2026 21:58 | 143 | 26.48 |
| 06/17/2026 21:58 | 93 | 26.48 |
| 06/17/2026 21:58 | 100 | 26.48 |
| 06/17/2026 21:58 | 100 | 26.48 |
| 06/17/2026 21:58 | 12 | 26.48 |
| 06/17/2026 21:58 | 100 | 26.475 |
| 06/17/2026 21:58 | 19 | 26.475 |
| 06/17/2026 21:57 | 48 | 26.48 |
| 06/17/2026 21:57 | 79 | 26.48 |
| 06/17/2026 21:57 | 121 | 26.48 |
| 06/17/2026 21:57 | 200 | 26.48 |
| 06/17/2026 21:57 | 179 | 26.48 |
| 06/17/2026 21:57 | 100 | 26.48 |
| 06/17/2026 21:57 | 10 | 26.48 |
| 06/17/2026 21:57 | 36 | 26.48 |
| 06/17/2026 21:57 | 100 | 26.48 |
| 06/17/2026 21:57 | 200 | 26.48 |
| 06/17/2026 21:57 | 400 | 26.48 |
| 06/17/2026 21:57 | 15 | 26.48 |
| 06/17/2026 21:57 | 41 | 26.48 |
| 06/17/2026 21:57 | 400 | 26.48 |
| 06/17/2026 21:57 | 600 | 26.48 |
| 06/17/2026 21:57 | 100 | 26.48 |
| 06/17/2026 21:57 | 1 | 26.48 |
| 06/17/2026 21:57 | 22 | 26.48 |
| 06/17/2026 21:57 | 50 | 26.48 |
| 06/17/2026 21:57 | 100 | 26.48 |
| 06/17/2026 21:57 | 1 | 26.47 |
| 06/17/2026 21:57 | 14 | 26.47 |
| 06/17/2026 21:57 | 10 | 26.47 |
| 06/17/2026 21:57 | 51 | 26.47 |
| 06/17/2026 21:57 | 100 | 26.47 |
| 06/17/2026 21:57 | 100 | 26.47 |
| 06/17/2026 21:57 | 100 | 26.47 |
| 06/17/2026 21:57 | 50 | 26.47 |
| 06/17/2026 21:57 | 29 | 26.47 |
| 06/17/2026 21:57 | 100 | 26.47 |
| 06/17/2026 21:57 | 18 | 26.47 |
| 06/17/2026 21:57 | 52 | 26.47 |
| 06/17/2026 21:57 | 700 | 26.47 |
| 06/17/2026 21:57 | 1 | 26.47 |
| 06/17/2026 21:57 | 3 | 26.47 |
| 06/17/2026 21:57 | 63 | 26.465 |
| 06/17/2026 21:57 | 1 | 26.465 |
| 06/17/2026 21:57 | 65 | 26.46 |
| 06/17/2026 21:57 | 35 | 26.46 |
| 06/17/2026 21:57 | 28 | 26.46 |
| 06/17/2026 21:57 | 72 | 26.46 |
| 06/17/2026 21:57 | 53 | 26.46 |
| 06/17/2026 21:57 | 300 | 26.46 |
| 06/17/2026 21:57 | 125 | 26.46 |
| 06/17/2026 21:57 | 300 | 26.46 |
| 06/17/2026 21:57 | 63 | 26.46 |
| 06/17/2026 21:57 | 50 | 26.46 |
| 06/17/2026 21:57 | 9 | 26.46 |
| 06/17/2026 21:57 | 45 | 26.46 |
| 06/17/2026 21:57 | 63 | 26.46 |
| 06/17/2026 21:57 | 63 | 26.46 |
| 06/17/2026 21:57 | 63 | 26.46 |
| 06/17/2026 21:57 | 63 | 26.46 |
| 06/17/2026 21:57 | 100 | 26.46 |
| 06/17/2026 21:57 | 103 | 26.46 |
| 06/17/2026 21:57 | 400 | 26.46 |
| 06/17/2026 21:57 | 6497 | 26.46 |
| 06/17/2026 21:57 | 63 | 26.46 |
| 06/17/2026 21:57 | 100 | 26.46 |
| 06/17/2026 21:57 | 63 | 26.46 |
| 06/17/2026 21:57 | 63 | 26.46 |
| 06/17/2026 21:57 | 63 | 26.46 |
| 06/17/2026 21:57 | 89 | 26.46 |
| 06/17/2026 21:57 | 63 | 26.46 |
| 06/17/2026 21:57 | 300 | 26.46 |
| 06/17/2026 21:57 | 100 | 26.46 |
| 06/17/2026 21:57 | 99 | 26.46 |
| 06/17/2026 21:57 | 100 | 26.46 |
| 06/17/2026 21:57 | 1 | 26.46 |
| 06/17/2026 21:57 | 100 | 26.46 |
| 06/17/2026 21:57 | 126 | 26.46 |
| 06/17/2026 21:57 | 186 | 26.46 |
| 06/17/2026 21:57 | 100 | 26.46 |
| 06/17/2026 21:57 | 87 | 26.46 |
| 06/17/2026 21:57 | 10 | 26.46 |
| 06/17/2026 21:57 | 82 | 26.46 |
| 06/17/2026 21:57 | 7 | 26.46 |
| 06/17/2026 21:57 | 100 | 26.46 |
| 06/17/2026 21:57 | 200 | 26.45 |
| 06/17/2026 21:57 | 62 | 26.45 |
| 06/17/2026 21:57 | 86 | 26.45 |
| 06/17/2026 21:57 | 100 | 26.445 |
| 06/17/2026 21:57 | 99 | 26.445 |
| 06/17/2026 21:57 | 1 | 26.445 |
| 06/17/2026 21:57 | 56 | 26.45 |
| 06/17/2026 21:57 | 18 | 26.45 |
| 06/17/2026 21:57 | 1 | 26.45 |
| 06/17/2026 21:57 | 1 | 26.45 |
| 06/17/2026 21:57 | 200 | 26.45 |
| 06/17/2026 21:57 | 194 | 26.45 |
| 06/17/2026 21:57 | 200 | 26.45 |
| 06/17/2026 21:57 | 406 | 26.45 |
| 06/17/2026 21:57 | 194 | 26.45 |
| 06/17/2026 21:57 | 200 | 26.45 |
| 06/17/2026 21:57 | 120 | 26.45 |
| 06/17/2026 21:57 | 280 | 26.45 |
| 06/17/2026 21:57 | 120 | 26.45 |
| 06/17/2026 21:57 | 86 | 26.45 |
| 06/17/2026 21:57 | 120 | 26.45 |
| 06/17/2026 21:57 | 280 | 26.45 |
| 06/17/2026 21:57 | 200 | 26.45 |
| 06/17/2026 21:57 | 50 | 26.45 |
| 06/17/2026 21:57 | 1 | 26.45 |
| 06/17/2026 21:57 | 1 | 26.45 |
| 06/17/2026 21:57 | 18 | 26.45 |
| 06/17/2026 21:57 | 25 | 26.45 |
| 06/17/2026 21:57 | 47 | 26.45 |
| 06/17/2026 21:57 | 17 | 26.45 |
| 06/17/2026 21:57 | 400 | 26.45 |
| 06/17/2026 21:57 | 1 | 26.45 |
| 06/17/2026 21:57 | 1 | 26.45 |
| 06/17/2026 21:57 | 200 | 26.45 |
| 06/17/2026 21:57 | 100 | 26.45 |
| 06/17/2026 21:57 | 82 | 26.44 |
| 06/17/2026 21:57 | 18 | 26.44 |
| 06/17/2026 21:57 | 1200 | 26.44 |
| 06/17/2026 21:57 | 70 | 26.44 |
| 06/17/2026 21:57 | 600 | 26.44 |
| 06/17/2026 21:57 | 100 | 26.44 |
| 06/17/2026 21:57 | 30 | 26.44 |
| 06/17/2026 21:57 | 1400 | 26.44 |
| 06/17/2026 21:57 | 100 | 26.44 |
| 06/17/2026 21:57 | 700 | 26.44 |
| 06/17/2026 21:57 | 121 | 26.44 |
| 06/17/2026 21:57 | 1 | 26.44 |
| 06/17/2026 21:57 | 400 | 26.44 |
| 06/17/2026 21:57 | 725 | 26.44 |
| 06/17/2026 21:57 | 82 | 26.44 |
| 06/17/2026 21:57 | 18 | 26.44 |
| 06/17/2026 21:57 | 15 | 26.44 |
| 06/17/2026 21:57 | 80 | 26.44 |
| 06/17/2026 21:57 | 100 | 26.44 |
| 06/17/2026 21:57 | 80 | 26.44 |
| 06/17/2026 21:57 | 10 | 26.44 |
| 06/17/2026 21:57 | 35 | 26.44 |
| 06/17/2026 21:57 | 70 | 26.435 |
| 06/17/2026 21:57 | 100 | 26.435 |
| 06/17/2026 21:57 | 2 | 26.435 |
| 06/17/2026 21:57 | 100 | 26.435 |
| 06/17/2026 21:57 | 30 | 26.435 |
| 06/17/2026 21:57 | 100 | 26.435 |
| 06/17/2026 21:57 | 231 | 26.43 |
| 06/17/2026 21:57 | 100 | 26.43 |
| 06/17/2026 21:57 | 70 | 26.43 |
| 06/17/2026 21:57 | 100 | 26.435 |
| 06/17/2026 21:57 | 150 | 26.435 |
| 06/17/2026 21:57 | 100 | 26.44 |
| 06/17/2026 21:57 | 1006 | 26.44 |
| 06/17/2026 21:57 | 89 | 26.44 |
| 06/17/2026 21:57 | 220 | 26.44 |
| 06/17/2026 21:57 | 85 | 26.44 |
| 06/17/2026 21:57 | 15 | 26.44 |
| 06/17/2026 21:57 | 9 | 26.44 |
| 06/17/2026 21:57 | 1 | 26.44 |
| 06/17/2026 21:57 | 100 | 26.44 |
| 06/17/2026 21:57 | 10 | 26.44 |
| 06/17/2026 21:57 | 25 | 26.435 |
| 06/17/2026 21:57 | 32 | 26.43 |
| 06/17/2026 21:57 | 50 | 26.43 |
| 06/17/2026 21:57 | 100 | 26.425 |
| 06/17/2026 21:57 | 25 | 26.43 |
| 06/17/2026 21:57 | 75 | 26.43 |
| 06/17/2026 21:57 | 100 | 26.43 |
| 06/17/2026 21:57 | 7 | 26.43 |
| 06/17/2026 21:57 | 18 | 26.43 |
| 06/17/2026 21:57 | 51 | 26.43 |
| 06/17/2026 21:57 | 85 | 26.43 |
| 06/17/2026 21:57 | 50 | 26.43 |
| 06/17/2026 21:57 | 100 | 26.43 |
| 06/17/2026 21:57 | 11 | 26.43 |
| 06/17/2026 21:57 | 89 | 26.43 |
| 06/17/2026 21:57 | 113 | 26.43 |
| 06/17/2026 21:57 | 45 | 26.43 |
| 06/17/2026 21:57 | 100 | 26.43 |
| 06/17/2026 21:57 | 60 | 26.43 |
| 06/17/2026 21:57 | 50 | 26.43 |
| 06/17/2026 21:57 | 1 | 26.43 |
| 06/17/2026 21:57 | 100 | 26.43 |
| 06/17/2026 21:57 | 100 | 26.43 |
| 06/17/2026 21:57 | 6 | 26.43 |
| 06/17/2026 21:57 | 100 | 26.43 |
| 06/17/2026 21:57 | 84 | 26.43 |
| 06/17/2026 21:57 | 4 | 26.43 |
| 06/17/2026 21:57 | 100 | 26.44 |
| 06/17/2026 21:57 | 700 | 26.44 |
| 06/17/2026 21:57 | 100 | 26.44 |
| 06/17/2026 21:57 | 120 | 26.44 |
| 06/17/2026 21:57 | 40 | 26.44 |
| 06/17/2026 21:57 | 11 | 26.44 |
| 06/17/2026 21:57 | 70 | 26.445 |
| 06/17/2026 21:57 | 22 | 26.445 |
| 06/17/2026 21:57 | 1 | 26.44 |
| 06/17/2026 21:57 | 515 | 26.44 |
| 06/17/2026 21:57 | 485 | 26.44 |
| 06/17/2026 21:57 | 20 | 26.44 |
| 06/17/2026 21:57 | 82 | 26.435 |
| 06/17/2026 21:57 | 20 | 26.435 |
| 06/17/2026 21:57 | 12 | 26.43 |
| 06/17/2026 21:57 | 1 | 26.435 |
| 06/17/2026 21:57 | 18 | 26.44 |
| 06/17/2026 21:57 | 26 | 26.44 |
| 06/17/2026 21:57 | 59 | 26.44 |
| 06/17/2026 21:57 | 100 | 26.44 |
| 06/17/2026 21:57 | 100 | 26.44 |
| 06/17/2026 21:57 | 99 | 26.44 |
| 06/17/2026 21:57 | 1 | 26.44 |
| 06/17/2026 21:57 | 99 | 26.435 |
| 06/17/2026 21:57 | 1 | 26.435 |
| 06/17/2026 21:57 | 146 | 26.435 |
| 06/17/2026 21:57 | 300 | 26.44 |
| 06/17/2026 21:57 | 100 | 26.44 |
| 06/17/2026 21:57 | 41 | 26.44 |
| 06/17/2026 21:57 | 18 | 26.44 |
| 06/17/2026 21:57 | 32 | 26.44 |
| 06/17/2026 21:57 | 100 | 26.44 |
| 06/17/2026 21:57 | 100 | 26.44 |
| 06/17/2026 21:57 | 200 | 26.435 |
| 06/17/2026 21:57 | 100 | 26.435 |
| 06/17/2026 21:57 | 45 | 26.44 |
| 06/17/2026 21:57 | 100 | 26.44 |
| 06/17/2026 21:57 | 55 | 26.44 |
| 06/17/2026 21:57 | 100 | 26.44 |
| 06/17/2026 21:57 | 100 | 26.44 |
| 06/17/2026 21:57 | 100 | 26.44 |
| 06/17/2026 21:57 | 100 | 26.44 |
| 06/17/2026 21:57 | 11 | 26.44 |
| 06/17/2026 21:57 | 34 | 26.44 |
| 06/17/2026 21:57 | 137 | 26.44 |
| 06/17/2026 21:57 | 529 | 26.44 |
| 06/17/2026 21:57 | 70 | 26.44 |
| 06/17/2026 21:57 | 25 | 26.44 |
| 06/17/2026 21:57 | 60 | 26.445 |
| 06/17/2026 21:57 | 100 | 26.445 |
| 06/17/2026 21:57 | 70 | 26.445 |
| 06/17/2026 21:57 | 8 | 26.445 |
| 06/17/2026 21:57 | 16 | 26.445 |
| 06/17/2026 21:57 | 21 | 26.445 |
| 06/17/2026 21:57 | 100 | 26.445 |
| 06/17/2026 21:57 | 100 | 26.445 |
| 06/17/2026 21:57 | 100 | 26.445 |
| 06/17/2026 21:57 | 1 | 26.445 |
| 06/17/2026 21:57 | 26 | 26.45 |
| 06/17/2026 21:57 | 11 | 26.45 |
| 06/17/2026 21:57 | 13 | 26.45 |
| 06/17/2026 21:57 | 37 | 26.45 |
| 06/17/2026 21:57 | 100 | 26.445 |
| 06/17/2026 21:57 | 88 | 26.45 |
| 06/17/2026 21:57 | 51 | 26.45 |
| 06/17/2026 21:57 | 100 | 26.45 |
| 06/17/2026 21:57 | 100 | 26.45 |
| 06/17/2026 21:57 | 100 | 26.45 |
| 06/17/2026 21:57 | 37 | 26.45 |
| 06/17/2026 21:57 | 58 | 26.45 |
| 06/17/2026 21:57 | 70 | 26.45 |
| 06/17/2026 21:57 | 70 | 26.45 |
| 06/17/2026 21:57 | 100 | 26.45 |
| 06/17/2026 21:57 | 100 | 26.45 |
| 06/17/2026 21:57 | 58 | 26.44 |
| 06/17/2026 21:57 | 100 | 26.44 |
| 06/17/2026 21:57 | 100 | 26.44 |
| 06/17/2026 21:57 | 100 | 26.44 |
| 06/17/2026 21:57 | 50 | 26.44 |
| 06/17/2026 21:57 | 51 | 26.44 |
| 06/17/2026 21:57 | 14 | 26.44 |
| 06/17/2026 21:57 | 6 | 26.44 |
| 06/17/2026 21:57 | 6 | 26.44 |
| 06/17/2026 21:57 | 64 | 26.44 |
| 06/17/2026 21:57 | 4 | 26.44 |
| 06/17/2026 21:57 | 12 | 26.45 |
| 06/17/2026 21:57 | 40 | 26.45 |
| 06/17/2026 21:57 | 611 | 26.45 |
| 06/17/2026 21:57 | 48 | 26.45 |
| 06/17/2026 21:57 | 13 | 26.45 |
| 06/17/2026 21:57 | 18 | 26.45 |
| 06/17/2026 21:57 | 110 | 26.45 |
| 06/17/2026 21:57 | 230 | 26.45 |
| 06/17/2026 21:57 | 8 | 26.45 |
| 06/17/2026 21:57 | 112 | 26.45 |
| 06/17/2026 21:57 | 10 | 26.45 |
| 06/17/2026 21:57 | 7 | 26.45 |
| 06/17/2026 21:57 | 88 | 26.45 |
| 06/17/2026 21:57 | 88 | 26.445 |
| 06/17/2026 21:57 | 20 | 26.45 |
| 06/17/2026 21:57 | 17 | 26.45 |
| 06/17/2026 21:57 | 12 | 26.45 |
| 06/17/2026 21:57 | 58 | 26.45 |
| 06/17/2026 21:57 | 1 | 26.45 |
| 06/17/2026 21:57 | 89 | 26.46 |
| 06/17/2026 21:57 | 89 | 26.46 |
| 06/17/2026 21:57 | 89 | 26.46 |
| 06/17/2026 21:57 | 89 | 26.46 |
| 06/17/2026 21:57 | 89 | 26.46 |
| 06/17/2026 21:57 | 89 | 26.46 |
| 06/17/2026 21:57 | 79 | 26.46 |
| 06/17/2026 21:57 | 100 | 26.46 |
| 06/17/2026 21:57 | 10 | 26.46 |
| 06/17/2026 21:57 | 89 | 26.46 |
| 06/17/2026 21:57 | 1 | 26.46 |
| 06/17/2026 21:57 | 89 | 26.46 |
| 06/17/2026 21:57 | 2 | 26.47 |
| 06/17/2026 21:57 | 200 | 26.465 |
| 06/17/2026 21:57 | 20 | 26.47 |
| 06/17/2026 21:57 | 100 | 26.47 |
| 06/17/2026 21:57 | 50 | 26.47 |
| 06/17/2026 21:57 | 87 | 26.47 |
| 06/17/2026 21:57 | 56 | 26.47 |
| 06/17/2026 21:57 | 100 | 26.47 |
| 06/17/2026 21:57 | 94 | 26.48 |
| 06/17/2026 21:57 | 30 | 26.48 |
| 06/17/2026 21:57 | 6 | 26.475 |
| 06/17/2026 21:57 | 29 | 26.48 |
| 06/17/2026 21:57 | 51 | 26.48 |
| 06/17/2026 21:57 | 50 | 26.48 |
| 06/17/2026 21:57 | 100 | 26.485 |
| 06/17/2026 21:57 | 18 | 26.48 |
| 06/17/2026 21:57 | 111 | 26.48 |
| 06/17/2026 21:57 | 112 | 26.48 |
| 06/17/2026 21:57 | 100 | 26.48 |
| 06/17/2026 21:57 | 12 | 26.48 |
| 06/17/2026 21:57 | 50 | 26.48 |
| 06/17/2026 21:57 | 100 | 26.48 |
| 06/17/2026 21:57 | 100 | 26.48 |
| 06/17/2026 21:57 | 100 | 26.48 |
| 06/17/2026 21:57 | 50 | 26.48 |
| 06/17/2026 21:57 | 51 | 26.48 |
| 06/17/2026 21:57 | 6 | 26.48 |
| 06/17/2026 21:57 | 40 | 26.48 |
| 06/17/2026 21:57 | 100 | 26.48 |
| 06/17/2026 21:57 | 194 | 26.48 |
| 06/17/2026 21:57 | 100 | 26.48 |
| 06/17/2026 21:57 | 100 | 26.48 |
| 06/17/2026 21:57 | 100 | 26.49 |
| 06/17/2026 21:57 | 100 | 26.49 |
| 06/17/2026 21:57 | 94 | 26.49 |
| 06/17/2026 21:57 | 40 | 26.49 |
| 06/17/2026 21:57 | 69 | 26.49 |
| 06/17/2026 21:57 | 31 | 26.49 |
| 06/17/2026 21:57 | 100 | 26.49 |
| 06/17/2026 21:57 | 100 | 26.49 |
| 06/17/2026 21:57 | 100 | 26.49 |
| 06/17/2026 21:57 | 100 | 26.49 |
| 06/17/2026 21:57 | 2 | 26.49 |
| 06/17/2026 21:57 | 300 | 26.49 |
| 06/17/2026 21:57 | 100 | 26.49 |
| 06/17/2026 21:57 | 100 | 26.49 |
| 06/17/2026 21:57 | 81 | 26.49 |
| 06/17/2026 21:57 | 19 | 26.49 |
| 06/17/2026 21:57 | 100 | 26.49 |
| 06/17/2026 21:57 | 2 | 26.50 |
| 06/17/2026 21:57 | 21 | 26.50 |
| 06/17/2026 21:57 | 79 | 26.50 |
| 06/17/2026 21:57 | 63 | 26.50 |
| 06/17/2026 21:57 | 20 | 26.50 |
| 06/17/2026 21:57 | 17 | 26.50 |
| 06/17/2026 21:57 | 100 | 26.51 |
| 06/17/2026 21:57 | 200 | 26.51 |
| 06/17/2026 21:57 | 18 | 26.51 |
| 06/17/2026 21:57 | 500 | 26.51 |
| 06/17/2026 21:57 | 100 | 26.51 |
| 06/17/2026 21:57 | 100 | 26.51 |
| 06/17/2026 21:57 | 71 | 26.52 |
| 06/17/2026 21:57 | 29 | 26.52 |
| 06/17/2026 21:57 | 34 | 26.52 |
| 06/17/2026 21:57 | 18 | 26.52 |
| 06/17/2026 21:57 | 50 | 26.52 |
| 06/17/2026 21:57 | 36 | 26.52 |
| 06/17/2026 21:57 | 100 | 26.52 |
| 06/17/2026 21:57 | 33 | 26.52 |
| 06/17/2026 21:57 | 100 | 26.52 |
| 06/17/2026 21:57 | 100 | 26.52 |
| 06/17/2026 21:57 | 100 | 26.52 |
| 06/17/2026 21:57 | 400 | 26.52 |
| 06/17/2026 21:57 | 50 | 26.52 |
| 06/17/2026 21:57 | 200 | 26.515 |
| 06/17/2026 21:57 | 50 | 26.52 |
| 06/17/2026 21:57 | 50 | 26.52 |
| 06/17/2026 21:57 | 200 | 26.515 |
| 06/17/2026 21:57 | 20 | 26.52 |
| 06/17/2026 21:57 | 100 | 26.52 |
| 06/17/2026 21:57 | 100 | 26.52 |
| 06/17/2026 21:57 | 100 | 26.52 |
| 06/17/2026 21:57 | 70 | 26.52 |
| 06/17/2026 21:57 | 50 | 26.52 |
| 06/17/2026 21:57 | 13 | 26.52 |
| 06/17/2026 21:57 | 1 | 26.52 |
| 06/17/2026 21:57 | 700 | 26.52 |
| 06/17/2026 21:57 | 100 | 26.52 |
| 06/17/2026 21:57 | 2 | 26.52 |
| 06/17/2026 21:57 | 98 | 26.52 |
| 06/17/2026 21:57 | 16 | 26.52 |
| 06/17/2026 21:57 | 484 | 26.52 |
| 06/17/2026 21:57 | 77 | 26.52 |
| 06/17/2026 21:57 | 6 | 26.52 |
| 06/17/2026 21:56 | 144 | 26.525 |
| 06/17/2026 21:56 | 6 | 26.525 |
| 06/17/2026 21:56 | 75 | 26.53 |
| 06/17/2026 21:56 | 25 | 26.53 |
| 06/17/2026 21:56 | 100 | 26.53 |
| 06/17/2026 21:56 | 1 | 26.53 |
| 06/17/2026 21:56 | 12 | 26.53 |
| 06/17/2026 21:56 | 700 | 26.53 |
| 06/17/2026 21:56 | 54 | 26.53 |
| 06/17/2026 21:56 | 32 | 26.53 |
| 06/17/2026 21:56 | 50 | 26.53 |
| 06/17/2026 21:56 | 29 | 26.53 |
| 06/17/2026 21:56 | 100 | 26.53 |
| 06/17/2026 21:56 | 100 | 26.525 |
| 06/17/2026 21:56 | 100 | 26.525 |
| 06/17/2026 21:56 | 101 | 26.53 |
| 06/17/2026 21:56 | 4 | 26.53 |
| 06/17/2026 21:56 | 50 | 26.53 |
| 06/17/2026 21:56 | 11 | 26.53 |
| 06/17/2026 21:56 | 292 | 26.53 |
| 06/17/2026 21:56 | 8 | 26.53 |
| 06/17/2026 21:56 | 95 | 26.53 |
| 06/17/2026 21:56 | 5 | 26.53 |
| 06/17/2026 21:56 | 2 | 26.53 |
| 06/17/2026 21:56 | 77 | 26.53 |
| 06/17/2026 21:56 | 100 | 26.53 |
| 06/17/2026 21:56 | 115 | 26.53 |
| 06/17/2026 21:56 | 8 | 26.53 |
| 06/17/2026 21:56 | 70 | 26.53 |
| 06/17/2026 21:56 | 50 | 26.53 |
| 06/17/2026 21:56 | 1 | 26.53 |
| 06/17/2026 21:56 | 20 | 26.53 |
| 06/17/2026 21:56 | 12 | 26.53 |
| 06/17/2026 21:56 | 18 | 26.53 |
| 06/17/2026 21:56 | 40 | 26.53 |
| 06/17/2026 21:56 | 100 | 26.54 |
| 06/17/2026 21:56 | 10 | 26.54 |
| 06/17/2026 21:56 | 20 | 26.54 |
| 06/17/2026 21:56 | 40 | 26.54 |
| 06/17/2026 21:56 | 80 | 26.54 |
| 06/17/2026 21:56 | 32 | 26.54 |
| 06/17/2026 21:56 | 8 | 26.54 |
| 06/17/2026 21:56 | 300 | 26.545 |
| 06/17/2026 21:56 | 100 | 26.545 |
| 06/17/2026 21:56 | 300 | 26.545 |
| 06/17/2026 21:56 | 100 | 26.55 |
| 06/17/2026 21:56 | 21 | 26.55 |
| 06/17/2026 21:56 | 69 | 26.55 |
| 06/17/2026 21:56 | 100 | 26.55 |
| 06/17/2026 21:56 | 800 | 26.55 |
| 06/17/2026 21:56 | 300 | 26.55 |
| 06/17/2026 21:56 | 13 | 26.55 |
| 06/17/2026 21:56 | 40 | 26.55 |
| 06/17/2026 21:56 | 29 | 26.55 |
| 06/17/2026 21:56 | 100 | 26.555 |
| 06/17/2026 21:56 | 53 | 26.55 |
| 06/17/2026 21:56 | 125 | 26.55 |
| 06/17/2026 21:56 | 50 | 26.55 |
| 06/17/2026 21:56 | 72 | 26.55 |
| 06/17/2026 21:56 | 53 | 26.55 |
| 06/17/2026 21:56 | 125 | 26.55 |
| 06/17/2026 21:56 | 50 | 26.55 |
| 06/17/2026 21:56 | 300 | 26.55 |
| 06/17/2026 21:56 | 53 | 26.55 |
| 06/17/2026 21:56 | 50 | 26.55 |
| 06/17/2026 21:56 | 22 | 26.55 |
| 06/17/2026 21:56 | 278 | 26.55 |
| 06/17/2026 21:56 | 82 | 26.55 |
| 06/17/2026 21:56 | 63 | 26.55 |
| 06/17/2026 21:56 | 63 | 26.55 |
| 06/17/2026 21:56 | 82 | 26.55 |
| 06/17/2026 21:56 | 32 | 26.55 |
| 06/17/2026 21:56 | 31 | 26.55 |
| 06/17/2026 21:56 | 469 | 26.55 |
| 06/17/2026 21:56 | 20 | 26.55 |
| 06/17/2026 21:56 | 480 | 26.55 |
| 06/17/2026 21:56 | 159 | 26.55 |
| 06/17/2026 21:56 | 82 | 26.55 |
| 06/17/2026 21:56 | 53 | 26.55 |
| 06/17/2026 21:56 | 82 | 26.55 |
| 06/17/2026 21:56 | 40 | 26.55 |
| 06/17/2026 21:56 | 84 | 26.55 |
| 06/17/2026 21:56 | 404 | 26.55 |
| 06/17/2026 21:56 | 96 | 26.55 |
| 06/17/2026 21:56 | 30 | 26.55 |
| 06/17/2026 21:56 | 52 | 26.55 |
| 06/17/2026 21:56 | 118 | 26.55 |
| 06/17/2026 21:56 | 47 | 26.55 |
| 06/17/2026 21:56 | 5 | 26.55 |
| 06/17/2026 21:56 | 8 | 26.55 |
| 06/17/2026 21:56 | 1 | 26.55 |
| 06/17/2026 21:56 | 28 | 26.55 |
| 06/17/2026 21:56 | 282 | 26.55 |
| 06/17/2026 21:56 | 118 | 26.55 |
| 06/17/2026 21:56 | 10 | 26.54 |
| 06/17/2026 21:56 | 6 | 26.54 |
| 06/17/2026 21:56 | 11 | 26.54 |
| 06/17/2026 21:56 | 20 | 26.54 |
| 06/17/2026 21:56 | 50 | 26.54 |
| 06/17/2026 21:56 | 137 | 26.53 |
| 06/17/2026 21:56 | 100 | 26.53 |
| 06/17/2026 21:56 | 150 | 26.53 |
| 06/17/2026 21:56 | 100 | 26.53 |
| 06/17/2026 21:56 | 60 | 26.53 |
| 06/17/2026 21:56 | 100 | 26.53 |
| 06/17/2026 21:56 | 400 | 26.53 |
| 06/17/2026 21:56 | 100 | 26.53 |
| 06/17/2026 21:56 | 50 | 26.53 |
| 06/17/2026 21:56 | 99 | 26.53 |
| 06/17/2026 21:56 | 100 | 26.53 |
| 06/17/2026 21:56 | 4 | 26.53 |
| 06/17/2026 21:56 | 24 | 26.53 |
| 06/17/2026 21:56 | 65 | 26.53 |
| 06/17/2026 21:56 | 1 | 26.53 |
| 06/17/2026 21:56 | 4 | 26.53 |
| 06/17/2026 21:56 | 50 | 26.52 |
| 06/17/2026 21:56 | 34 | 26.52 |
| 06/17/2026 21:56 | 99 | 26.52 |
| 06/17/2026 21:56 | 28 | 26.52 |
| 06/17/2026 21:56 | 30 | 26.52 |
| 06/17/2026 21:56 | 1 | 26.52 |
| 06/17/2026 21:56 | 15 | 26.52 |
| 06/17/2026 21:56 | 100 | 26.53 |
| 06/17/2026 21:56 | 600 | 26.53 |
| 06/17/2026 21:56 | 100 | 26.53 |
| 06/17/2026 21:56 | 100 | 26.53 |
| 06/17/2026 21:56 | 32 | 26.53 |
| 06/17/2026 21:56 | 50 | 26.53 |
| 06/17/2026 21:56 | 50 | 26.53 |
| 06/17/2026 21:56 | 2 | 26.53 |
| 06/17/2026 21:56 | 198 | 26.53 |
| 06/17/2026 21:56 | 100 | 26.53 |
| 06/17/2026 21:56 | 336 | 26.53 |
| 06/17/2026 21:56 | 100 | 26.53 |
| 06/17/2026 21:56 | 364 | 26.53 |
| 06/17/2026 21:56 | 100 | 26.53 |
| 06/17/2026 21:56 | 9 | 26.53 |
| 06/17/2026 21:56 | 90 | 26.53 |
| 06/17/2026 21:56 | 1 | 26.53 |
| 06/17/2026 21:56 | 100 | 26.53 |
| 06/17/2026 21:56 | 47 | 26.53 |
| 06/17/2026 21:56 | 100 | 26.53 |
| 06/17/2026 21:56 | 100 | 26.53 |
| 06/17/2026 21:56 | 70 | 26.53 |
| 06/17/2026 21:56 | 90 | 26.53 |
| 06/17/2026 21:56 | 59 | 26.53 |
| 06/17/2026 21:56 | 635 | 26.53 |
| 06/17/2026 21:56 | 165 | 26.53 |
| 06/17/2026 21:56 | 200 | 26.53 |
| 06/17/2026 21:56 | 1300 | 26.53 |
| 06/17/2026 21:56 | 100 | 26.53 |
| 06/17/2026 21:56 | 37 | 26.535 |
| 06/17/2026 21:56 | 63 | 26.535 |
| 06/17/2026 21:56 | 1 | 26.54 |
| 06/17/2026 21:56 | 22 | 26.54 |
| 06/17/2026 21:56 | 100 | 26.54 |
| 06/17/2026 21:56 | 24 | 26.54 |
| 06/17/2026 21:56 | 100 | 26.54 |
| 06/17/2026 21:56 | 100 | 26.54 |
| 06/17/2026 21:56 | 100 | 26.54 |
| 06/17/2026 21:56 | 100 | 26.54 |
| 06/17/2026 21:56 | 100 | 26.54 |
| 06/17/2026 21:56 | 9 | 26.54 |
| 06/17/2026 21:56 | 100 | 26.54 |
| 06/17/2026 21:56 | 3 | 26.54 |
| 06/17/2026 21:56 | 97 | 26.54 |
| 06/17/2026 21:56 | 3 | 26.54 |
| 06/17/2026 21:56 | 71 | 26.54 |
| 06/17/2026 21:56 | 346 | 26.54 |
| 06/17/2026 21:56 | 15 | 26.54 |
| 06/17/2026 21:56 | 161 | 26.54 |
| 06/17/2026 21:56 | 20 | 26.54 |
| 06/17/2026 21:56 | 665 | 26.54 |
| 06/17/2026 21:56 | 200 | 26.54 |
| 06/17/2026 21:56 | 70 | 26.54 |
| 06/17/2026 21:56 | 1 | 26.54 |
| 06/17/2026 21:56 | 50 | 26.54 |
| 06/17/2026 21:56 | 5 | 26.54 |
| 06/17/2026 21:56 | 500 | 26.54 |
| 06/17/2026 21:56 | 200 | 26.54 |
| 06/17/2026 21:56 | 10 | 26.54 |
| 06/17/2026 21:56 | 4 | 26.54 |
| 06/17/2026 21:56 | 100 | 26.54 |
| 06/17/2026 21:56 | 30 | 26.54 |
| 06/17/2026 21:56 | 48 | 26.54 |
| 06/17/2026 21:56 | 193 | 26.54 |
| 06/17/2026 21:56 | 100 | 26.535 |
| 06/17/2026 21:56 | 23 | 26.535 |
| 06/17/2026 21:56 | 7 | 26.54 |
| 06/17/2026 21:56 | 6 | 26.535 |
| 06/17/2026 21:56 | 80 | 26.535 |
| 06/17/2026 21:56 | 100 | 26.535 |
| 06/17/2026 21:56 | 70 | 26.53 |
| 06/17/2026 21:56 | 152 | 26.525 |
| 06/17/2026 21:56 | 1 | 26.53 |
| 06/17/2026 21:56 | 44 | 26.53 |
| 06/17/2026 21:56 | 100 | 26.53 |
| 06/17/2026 21:56 | 28 | 26.53 |
| 06/17/2026 21:56 | 25 | 26.53 |
| 06/17/2026 21:56 | 1 | 26.535 |
| 06/17/2026 21:56 | 700 | 26.53 |
| 06/17/2026 21:56 | 73 | 26.53 |
| 06/17/2026 21:56 | 100 | 26.53 |
| 06/17/2026 21:56 | 80 | 26.53 |
| 06/17/2026 21:56 | 20 | 26.53 |
| 06/17/2026 21:56 | 71 | 26.53 |
| 06/17/2026 21:56 | 29 | 26.53 |
| 06/17/2026 21:56 | 100 | 26.53 |
| 06/17/2026 21:56 | 1 | 26.53 |
| 06/17/2026 21:56 | 100 | 26.53 |
| 06/17/2026 21:56 | 20 | 26.53 |
| 06/17/2026 21:56 | 100 | 26.53 |
| 06/17/2026 21:56 | 128 | 26.53 |
| 06/17/2026 21:56 | 100 | 26.53 |
| 06/17/2026 21:56 | 100 | 26.53 |
| 06/17/2026 21:56 | 400 | 26.53 |
| 06/17/2026 21:56 | 10 | 26.53 |
| 06/17/2026 21:56 | 10 | 26.53 |
| 06/17/2026 21:56 | 2 | 26.53 |
| 06/17/2026 21:56 | 55 | 26.52 |
| 06/17/2026 21:56 | 39 | 26.52 |
| 06/17/2026 21:56 | 5 | 26.52 |
| 06/17/2026 21:56 | 1 | 26.525 |
| 06/17/2026 21:56 | 12 | 26.525 |
| 06/17/2026 21:55 | 100 | 26.525 |
| 06/17/2026 21:55 | 100 | 26.525 |
| 06/17/2026 21:55 | 100 | 26.525 |
| 06/17/2026 21:55 | 50 | 26.525 |
| 06/17/2026 21:55 | 50 | 26.525 |
| 06/17/2026 21:55 | 100 | 26.52 |
| 06/17/2026 21:55 | 50 | 26.52 |
| 06/17/2026 21:55 | 41 | 26.52 |
| 06/17/2026 21:55 | 50 | 26.52 |
| 06/17/2026 21:55 | 20 | 26.52 |
| 06/17/2026 21:55 | 380 | 26.52 |
| 06/17/2026 21:55 | 20 | 26.525 |
| 06/17/2026 21:55 | 10 | 26.525 |
| 06/17/2026 21:55 | 26 | 26.525 |
| 06/17/2026 21:55 | 94 | 26.515 |
| 06/17/2026 21:55 | 16 | 26.515 |
| 06/17/2026 21:55 | 150 | 26.515 |
| 06/17/2026 21:55 | 99 | 26.52 |
| 06/17/2026 21:55 | 101 | 26.52 |
| 06/17/2026 21:55 | 87 | 26.52 |
| 06/17/2026 21:55 | 13 | 26.52 |
| 06/17/2026 21:55 | 87 | 26.52 |
| 06/17/2026 21:55 | 13 | 26.52 |
| 06/17/2026 21:55 | 100 | 26.52 |
| 06/17/2026 21:55 | 200 | 26.52 |
| 06/17/2026 21:55 | 10 | 26.52 |
| 06/17/2026 21:55 | 10 | 26.52 |
| 06/17/2026 21:55 | 100 | 26.52 |
| 06/17/2026 21:55 | 10 | 26.52 |
| 06/17/2026 21:55 | 70 | 26.52 |
| 06/17/2026 21:55 | 41 | 26.52 |
| 06/17/2026 21:55 | 79 | 26.52 |
| 06/17/2026 21:55 | 67 | 26.52 |
| 06/17/2026 21:55 | 59 | 26.52 |
| 06/17/2026 21:55 | 34 | 26.52 |
| 06/17/2026 21:55 | 20 | 26.52 |
| 06/17/2026 21:55 | 100 | 26.525 |
| 06/17/2026 21:55 | 100 | 26.525 |
| 06/17/2026 21:55 | 102 | 26.53 |
| 06/17/2026 21:55 | 100 | 26.53 |
| 06/17/2026 21:55 | 20 | 26.53 |
| 06/17/2026 21:55 | 15 | 26.53 |
| 06/17/2026 21:55 | 12 | 26.53 |
| 06/17/2026 21:55 | 17 | 26.53 |
| 06/17/2026 21:55 | 100 | 26.525 |
| 06/17/2026 21:55 | 1 | 26.53 |
| 06/17/2026 21:55 | 100 | 26.525 |
| 06/17/2026 21:55 | 21 | 26.525 |
| 06/17/2026 21:55 | 5 | 26.525 |
| 06/17/2026 21:55 | 20 | 26.525 |
| 06/17/2026 21:55 | 19 | 26.525 |
| 06/17/2026 21:55 | 10 | 26.525 |
| 06/17/2026 21:55 | 50 | 26.52 |
| 06/17/2026 21:55 | 40 | 26.52 |
| 06/17/2026 21:55 | 25 | 26.52 |
| 06/17/2026 21:55 | 121 | 26.52 |
| 06/17/2026 21:55 | 100 | 26.52 |
| 06/17/2026 21:55 | 25 | 26.52 |
| 06/17/2026 21:55 | 1262 | 26.52 |
| 06/17/2026 21:55 | 6 | 26.52 |
| 06/17/2026 21:55 | 50 | 26.51 |
| 06/17/2026 21:55 | 100 | 26.51 |
| 06/17/2026 21:55 | 99 | 26.51 |
| 06/17/2026 21:55 | 1 | 26.51 |
| 06/17/2026 21:55 | 75 | 26.50 |
| 06/17/2026 21:55 | 25 | 26.50 |
| 06/17/2026 21:55 | 100 | 26.50 |
| 06/17/2026 21:55 | 92 | 26.50 |
| 06/17/2026 21:55 | 40 | 26.50 |
| 06/17/2026 21:55 | 50 | 26.50 |
| 06/17/2026 21:55 | 100 | 26.50 |
| 06/17/2026 21:55 | 200 | 26.50 |
| 06/17/2026 21:55 | 1 | 26.50 |
| 06/17/2026 21:55 | 26 | 26.50 |
| 06/17/2026 21:55 | 1 | 26.50 |
| 06/17/2026 21:55 | 100 | 26.50 |
| 06/17/2026 21:55 | 1 | 26.50 |
| 06/17/2026 21:55 | 96 | 26.50 |
| 06/17/2026 21:55 | 4 | 26.50 |
| 06/17/2026 21:55 | 100 | 26.51 |
| 06/17/2026 21:55 | 100 | 26.51 |
| 06/17/2026 21:55 | 100 | 26.51 |
| 06/17/2026 21:55 | 14 | 26.52 |
| 06/17/2026 21:55 | 374 | 26.52 |
| 06/17/2026 21:55 | 12 | 26.52 |
| 06/17/2026 21:55 | 30 | 26.52 |
| 06/17/2026 21:55 | 374 | 26.52 |
| 06/17/2026 21:55 | 30 | 26.53 |
| 06/17/2026 21:55 | 44 | 26.53 |
| 06/17/2026 21:55 | 26 | 26.52 |
| 06/17/2026 21:55 | 9 | 26.52 |
| 06/17/2026 21:55 | 1 | 26.51 |
| 06/17/2026 21:55 | 30 | 26.51 |
| 06/17/2026 21:55 | 10 | 26.51 |
| 06/17/2026 21:55 | 100 | 26.51 |
| 06/17/2026 21:55 | 3 | 26.52 |
| 06/17/2026 21:55 | 28 | 26.52 |
| 06/17/2026 21:55 | 37 | 26.52 |
| 06/17/2026 21:55 | 63 | 26.52 |
| 06/17/2026 21:55 | 6 | 26.52 |
| 06/17/2026 21:55 | 100 | 26.52 |
| 06/17/2026 21:55 | 100 | 26.52 |
| 06/17/2026 21:55 | 100 | 26.52 |
| 06/17/2026 21:55 | 346 | 26.52 |
| 06/17/2026 21:55 | 100 | 26.52 |
| 06/17/2026 21:55 | 48 | 26.52 |
| 06/17/2026 21:55 | 25 | 26.52 |
| 06/17/2026 21:55 | 100 | 26.52 |
| 06/17/2026 21:55 | 26 | 26.52 |
| 06/17/2026 21:55 | 100 | 26.52 |
| 06/17/2026 21:55 | 5 | 26.52 |
| 06/17/2026 21:55 | 42 | 26.52 |
| 06/17/2026 21:55 | 100 | 26.52 |
| 06/17/2026 21:55 | 38 | 26.53 |
| 06/17/2026 21:55 | 12 | 26.53 |
| 06/17/2026 21:55 | 113 | 26.53 |
| 06/17/2026 21:55 | 37 | 26.535 |
| 06/17/2026 21:55 | 63 | 26.535 |
| 06/17/2026 21:55 | 50 | 26.535 |
| 06/17/2026 21:55 | 100 | 26.535 |
| 06/17/2026 21:55 | 73 | 26.53 |
| 06/17/2026 21:55 | 227 | 26.53 |
| 06/17/2026 21:55 | 200 | 26.53 |
| 06/17/2026 21:55 | 200 | 26.53 |
| 06/17/2026 21:55 | 100 | 26.53 |
| 06/17/2026 21:55 | 73 | 26.53 |
| 06/17/2026 21:55 | 100 | 26.53 |
| 06/17/2026 21:55 | 27 | 26.53 |
| 06/17/2026 21:55 | 43 | 26.53 |
| 06/17/2026 21:55 | 11 | 26.53 |
| 06/17/2026 21:55 | 100 | 26.53 |
| 06/17/2026 21:55 | 5 | 26.53 |
| 06/17/2026 21:55 | 7 | 26.525 |
| 06/17/2026 21:55 | 46 | 26.52 |
| 06/17/2026 21:55 | 50 | 26.52 |
| 06/17/2026 21:55 | 1 | 26.52 |
| 06/17/2026 21:55 | 100 | 26.52 |
| 06/17/2026 21:55 | 10 | 26.52 |
| 06/17/2026 21:55 | 53 | 26.52 |
| 06/17/2026 21:55 | 47 | 26.52 |
| 06/17/2026 21:55 | 15 | 26.50 |
| 06/17/2026 21:55 | 31 | 26.50 |
| 06/17/2026 21:55 | 48 | 26.49 |
| 06/17/2026 21:55 | 126 | 26.49 |
| 06/17/2026 21:55 | 126 | 26.49 |
| 06/17/2026 21:55 | 174 | 26.49 |
| 06/17/2026 21:55 | 126 | 26.49 |
| 06/17/2026 21:55 | 300 | 26.49 |
| 06/17/2026 21:55 | 18 | 26.49 |
| 06/17/2026 21:55 | 18 | 26.49 |
| 06/17/2026 21:55 | 14 | 26.485 |
| 06/17/2026 21:55 | 58 | 26.47 |
| 06/17/2026 21:55 | 433 | 26.47 |
| 06/17/2026 21:55 | 109 | 26.47 |
| 06/17/2026 21:55 | 324 | 26.47 |
| 06/17/2026 21:55 | 76 | 26.47 |
| 06/17/2026 21:55 | 100 | 26.47 |
| 06/17/2026 21:55 | 100 | 26.47 |
| 06/17/2026 21:55 | 61 | 26.47 |
| 06/17/2026 21:55 | 10 | 26.47 |
| 06/17/2026 21:55 | 41 | 26.47 |
| 06/17/2026 21:55 | 22 | 26.47 |
| 06/17/2026 21:55 | 99 | 26.47 |
| 06/17/2026 21:55 | 1 | 26.47 |
| 06/17/2026 21:55 | 200 | 26.46 |
| 06/17/2026 21:55 | 25 | 26.46 |
| 06/17/2026 21:55 | 300 | 26.46 |
| 06/17/2026 21:55 | 100 | 26.46 |
| 06/17/2026 21:55 | 6 | 26.45 |
| 06/17/2026 21:55 | 41 | 26.45 |
| 06/17/2026 21:55 | 84 | 26.45 |
| 06/17/2026 21:55 | 16 | 26.45 |
| 06/17/2026 21:55 | 109 | 26.45 |
| 06/17/2026 21:55 | 50 | 26.45 |
| 06/17/2026 21:55 | 41 | 26.45 |
| 06/17/2026 21:55 | 84 | 26.45 |
| 06/17/2026 21:55 | 43 | 26.45 |
| 06/17/2026 21:55 | 100 | 26.45 |
| 06/17/2026 21:55 | 25 | 26.45 |
| 06/17/2026 21:55 | 19 | 26.45 |
| 06/17/2026 21:55 | 100 | 26.45 |
| 06/17/2026 21:55 | 29 | 26.45 |
| 06/17/2026 21:55 | 71 | 26.45 |
| 06/17/2026 21:55 | 200 | 26.45 |
| 06/17/2026 21:55 | 203 | 26.45 |
| 06/17/2026 21:55 | 126 | 26.45 |
| 06/17/2026 21:55 | 25 | 26.45 |
| 06/17/2026 21:55 | 3 | 26.45 |
| 06/17/2026 21:55 | 200 | 26.45 |
| 06/17/2026 21:55 | 75 | 26.45 |
| 06/17/2026 21:55 | 25 | 26.45 |
| 06/17/2026 21:55 | 1 | 26.45 |
| 06/17/2026 21:55 | 18 | 26.45 |
| 06/17/2026 21:55 | 51 | 26.45 |
| 06/17/2026 21:55 | 100 | 26.45 |
| 06/17/2026 21:55 | 160 | 26.45 |
| 06/17/2026 21:55 | 40 | 26.45 |
| 06/17/2026 21:55 | 100 | 26.445 |
| 06/17/2026 21:55 | 100 | 26.445 |
| 06/17/2026 21:55 | 1 | 26.45 |
| 06/17/2026 21:55 | 50 | 26.44 |
| 06/17/2026 21:55 | 100 | 26.44 |
| 06/17/2026 21:55 | 17 | 26.44 |
| 06/17/2026 21:55 | 134 | 26.44 |
| 06/17/2026 21:55 | 200 | 26.44 |
| 06/17/2026 21:55 | 25 | 26.44 |
| 06/17/2026 21:55 | 200 | 26.44 |
| 06/17/2026 21:55 | 14 | 26.44 |
| 06/17/2026 21:55 | 100 | 26.44 |
| 06/17/2026 21:55 | 6 | 26.435 |
| 06/17/2026 21:55 | 17 | 26.44 |
| 06/17/2026 21:55 | 100 | 26.44 |
| 06/17/2026 21:55 | 16 | 26.44 |
| 06/17/2026 21:55 | 84 | 26.44 |
| 06/17/2026 21:55 | 16 | 26.44 |
| 06/17/2026 21:55 | 90 | 26.44 |
| 06/17/2026 21:55 | 25 | 26.44 |
| 06/17/2026 21:55 | 25 | 26.44 |
| 06/17/2026 21:55 | 100 | 26.44 |
| 06/17/2026 21:55 | 70 | 26.44 |
| 06/17/2026 21:55 | 10 | 26.44 |
| 06/17/2026 21:55 | 17 | 26.44 |
| 06/17/2026 21:55 | 15 | 26.435 |
| 06/17/2026 21:55 | 100 | 26.435 |
| 06/17/2026 21:55 | 23 | 26.435 |
| 06/17/2026 21:55 | 51 | 26.43 |
| 06/17/2026 21:55 | 20 | 26.43 |
| 06/17/2026 21:55 | 45 | 26.43 |
| 06/17/2026 21:55 | 35 | 26.43 |
| 06/17/2026 21:55 | 65 | 26.43 |
| 06/17/2026 21:55 | 100 | 26.43 |
| 06/17/2026 21:55 | 63 | 26.43 |
| 06/17/2026 21:55 | 100 | 26.43 |
| 06/17/2026 21:55 | 172 | 26.43 |
| 06/17/2026 21:55 | 8 | 26.43 |
| 06/17/2026 21:55 | 92 | 26.43 |
| 06/17/2026 21:55 | 80 | 26.43 |
| 06/17/2026 21:55 | 100 | 26.43 |
| 06/17/2026 21:55 | 100 | 26.43 |
| 06/17/2026 21:55 | 52 | 26.43 |
| 06/17/2026 21:55 | 48 | 26.43 |
| 06/17/2026 21:55 | 45 | 26.43 |
| 06/17/2026 21:55 | 100 | 26.43 |
| 06/17/2026 21:55 | 52 | 26.43 |
| 06/17/2026 21:55 | 48 | 26.43 |
| 06/17/2026 21:55 | 100 | 26.43 |
| 06/17/2026 21:55 | 100 | 26.43 |
| 06/17/2026 21:55 | 100 | 26.43 |
| 06/17/2026 21:55 | 124 | 26.43 |
| 06/17/2026 21:55 | 100 | 26.43 |
| 06/17/2026 21:55 | 100 | 26.43 |
| 06/17/2026 21:55 | 100 | 26.43 |
| 06/17/2026 21:55 | 96 | 26.43 |
| 06/17/2026 21:55 | 100 | 26.43 |
| 06/17/2026 21:55 | 28 | 26.43 |
| 06/17/2026 21:55 | 25 | 26.43 |
| 06/17/2026 21:55 | 10 | 26.43 |
| 06/17/2026 21:55 | 14 | 26.43 |
| 06/17/2026 21:55 | 47 | 26.43 |
| 06/17/2026 21:55 | 100 | 26.43 |
| 06/17/2026 21:55 | 100 | 26.43 |
| 06/17/2026 21:55 | 20 | 26.425 |
| 06/17/2026 21:55 | 100 | 26.425 |
| 06/17/2026 21:55 | 150 | 26.425 |
| 06/17/2026 21:55 | 100 | 26.425 |
| 06/17/2026 21:55 | 150 | 26.425 |
| 06/17/2026 21:55 | 150 | 26.425 |
| 06/17/2026 21:55 | 81 | 26.42 |
| 06/17/2026 21:55 | 100 | 26.42 |
| 06/17/2026 21:55 | 15 | 26.42 |
| 06/17/2026 21:55 | 31 | 26.42 |
| 06/17/2026 21:55 | 24 | 26.42 |
| 06/17/2026 21:55 | 25 | 26.42 |
| 06/17/2026 21:55 | 75 | 26.42 |
| 06/17/2026 21:55 | 25 | 26.42 |
| 06/17/2026 21:55 | 209 | 26.42 |
| 06/17/2026 21:55 | 212 | 26.42 |
| 06/17/2026 21:55 | 100 | 26.42 |
| 06/17/2026 21:55 | 315 | 26.42 |
| 06/17/2026 21:55 | 164 | 26.42 |
| 06/17/2026 21:55 | 100 | 26.42 |
| 06/17/2026 21:55 | 100 | 26.42 |
| 06/17/2026 21:55 | 90 | 26.42 |
| 06/17/2026 21:55 | 10 | 26.42 |
| 06/17/2026 21:55 | 12 | 26.42 |
| 06/17/2026 21:55 | 4 | 26.42 |
| 06/17/2026 21:55 | 100 | 26.415 |
| 06/17/2026 21:55 | 7 | 26.415 |
| 06/17/2026 21:55 | 10 | 26.415 |
| 06/17/2026 21:55 | 6 | 26.415 |
| 06/17/2026 21:55 | 3 | 26.415 |
| 06/17/2026 21:55 | 10 | 26.415 |
| 06/17/2026 21:55 | 3 | 26.415 |
| 06/17/2026 21:55 | 3 | 26.415 |
| 06/17/2026 21:55 | 3 | 26.415 |
| 06/17/2026 21:55 | 2 | 26.415 |
| 06/17/2026 21:55 | 2 | 26.415 |
| 06/17/2026 21:55 | 8 | 26.415 |
| 06/17/2026 21:55 | 4 | 26.415 |
| 06/17/2026 21:55 | 5 | 26.415 |
| 06/17/2026 21:55 | 4 | 26.415 |
| 06/17/2026 21:55 | 2 | 26.415 |
| 06/17/2026 21:55 | 4 | 26.415 |
| 06/17/2026 21:55 | 2 | 26.41 |
| 06/17/2026 21:55 | 2 | 26.41 |
| 06/17/2026 21:55 | 3 | 26.405 |
| 06/17/2026 21:55 | 6 | 26.41 |
| 06/17/2026 21:55 | 5 | 26.40 |
| 06/17/2026 21:55 | 5 | 26.40 |
| 06/17/2026 21:55 | 8 | 26.40 |
| 06/17/2026 21:55 | 5 | 26.40 |
| 06/17/2026 21:55 | 46 | 26.40 |
| 06/17/2026 21:55 | 64 | 26.40 |
| 06/17/2026 21:55 | 3 | 26.40 |
| 06/17/2026 21:55 | 42 | 26.40 |
| 06/17/2026 21:55 | 300 | 26.40 |
| 06/17/2026 21:55 | 100 | 26.40 |
| 06/17/2026 21:55 | 51 | 26.41 |
| 06/17/2026 21:55 | 100 | 26.41 |
| 06/17/2026 21:55 | 100 | 26.41 |
| 06/17/2026 21:55 | 100 | 26.41 |
| 06/17/2026 21:55 | 300 | 26.41 |
| 06/17/2026 21:55 | 10 | 26.41 |
| 06/17/2026 21:55 | 39 | 26.41 |
| 06/17/2026 21:55 | 7 | 26.41 |
| 06/17/2026 21:55 | 100 | 26.41 |
| 06/17/2026 21:55 | 26 | 26.41 |
| 06/17/2026 21:55 | 100 | 26.41 |
| 06/17/2026 21:55 | 2 | 26.40 |
| 06/17/2026 21:55 | 98 | 26.40 |
| 06/17/2026 21:55 | 2 | 26.40 |
| 06/17/2026 21:55 | 44 | 26.40 |
| 06/17/2026 21:55 | 74 | 26.41 |
| 06/17/2026 21:55 | 100 | 26.41 |
| 06/17/2026 21:55 | 26 | 26.41 |
| 06/17/2026 21:55 | 100 | 26.41 |
| 06/17/2026 21:55 | 100 | 26.41 |
| 06/17/2026 21:55 | 26 | 26.41 |
| 06/17/2026 21:55 | 74 | 26.41 |
| 06/17/2026 21:55 | 26 | 26.41 |
| 06/17/2026 21:55 | 100 | 26.405 |
| 06/17/2026 21:55 | 49 | 26.40 |
| 06/17/2026 21:55 | 22 | 26.40 |
| 06/17/2026 21:55 | 29 | 26.41 |
| 06/17/2026 21:55 | 71 | 26.41 |
| 06/17/2026 21:55 | 22 | 26.40 |
| 06/17/2026 21:55 | 100 | 26.40 |
| 06/17/2026 21:55 | 100 | 26.40 |
| 06/17/2026 21:55 | 30 | 26.40 |
| 06/17/2026 21:55 | 26 | 26.41 |
| 06/17/2026 21:55 | 44 | 26.41 |
| 06/17/2026 21:55 | 100 | 26.41 |
| 06/17/2026 21:55 | 500 | 26.41 |
| 06/17/2026 21:55 | 63 | 26.44 |
| 06/17/2026 21:55 | 11 | 26.44 |
| 06/17/2026 21:55 | 63 | 26.44 |
| 06/17/2026 21:55 | 63 | 26.44 |
| 06/17/2026 21:55 | 63 | 26.44 |
| 06/17/2026 21:55 | 100 | 26.44 |
| 06/17/2026 21:55 | 100 | 26.44 |
| 06/17/2026 21:55 | 100 | 26.44 |
| 06/17/2026 21:55 | 44 | 26.44 |
| 06/17/2026 21:55 | 100 | 26.44 |
| 06/17/2026 21:55 | 200 | 26.445 |
| 06/17/2026 21:55 | 2 | 26.44 |
| 06/17/2026 21:55 | 100 | 26.44 |
| 06/17/2026 21:55 | 300 | 26.44 |
| 06/17/2026 21:55 | 100 | 26.44 |
| 06/17/2026 21:55 | 50 | 26.44 |
| 06/17/2026 21:55 | 38 | 26.44 |
| 06/17/2026 21:55 | 62 | 26.44 |
| 06/17/2026 21:55 | 100 | 26.44 |
| 06/17/2026 21:55 | 100 | 26.44 |
| 06/17/2026 21:55 | 100 | 26.44 |
| 06/17/2026 21:55 | 13 | 26.44 |
| 06/17/2026 21:55 | 100 | 26.44 |
| 06/17/2026 21:55 | 100 | 26.44 |
| 06/17/2026 21:55 | 50 | 26.44 |
| 06/17/2026 21:55 | 100 | 26.44 |
| 06/17/2026 21:55 | 19 | 26.44 |
| 06/17/2026 21:55 | 100 | 26.44 |
| 06/17/2026 21:55 | 44 | 26.43 |
| 06/17/2026 21:55 | 262 | 26.43 |
| 06/17/2026 21:55 | 28 | 26.43 |
| 06/17/2026 21:55 | 100 | 26.43 |
| 06/17/2026 21:55 | 59 | 26.43 |
| 06/17/2026 21:55 | 40 | 26.43 |
| 06/17/2026 21:55 | 51 | 26.43 |
| 06/17/2026 21:55 | 49 | 26.43 |
| 06/17/2026 21:55 | 51 | 26.43 |
| 06/17/2026 21:55 | 51 | 26.43 |
| 06/17/2026 21:55 | 49 | 26.43 |
| 06/17/2026 21:55 | 51 | 26.425 |
| 06/17/2026 21:55 | 13 | 26.425 |
| 06/17/2026 21:55 | 36 | 26.425 |
| 06/17/2026 21:55 | 100 | 26.425 |
| 06/17/2026 21:55 | 100 | 26.425 |
| 06/17/2026 21:55 | 28 | 26.43 |
| 06/17/2026 21:55 | 63 | 26.43 |
| 06/17/2026 21:55 | 63 | 26.43 |
| 06/17/2026 21:55 | 63 | 26.43 |
| 06/17/2026 21:55 | 43 | 26.43 |
| 06/17/2026 21:55 | 20 | 26.43 |
| 06/17/2026 21:55 | 63 | 26.43 |
| 06/17/2026 21:55 | 63 | 26.43 |
| 06/17/2026 21:55 | 63 | 26.43 |
| 06/17/2026 21:55 | 63 | 26.43 |
| 06/17/2026 21:55 | 63 | 26.43 |
| 06/17/2026 21:55 | 63 | 26.43 |
| 06/17/2026 21:55 | 602 | 26.43 |
| 06/17/2026 21:55 | 47 | 26.43 |
| 06/17/2026 21:55 | 100 | 26.43 |
| 06/17/2026 21:55 | 100 | 26.43 |
| 06/17/2026 21:55 | 4 | 26.425 |
| 06/17/2026 21:55 | 100 | 26.43 |
| 06/17/2026 21:55 | 253 | 26.43 |
| 06/17/2026 21:55 | 100 | 26.43 |
| 06/17/2026 21:55 | 1 | 26.43 |
| 06/17/2026 21:55 | 98 | 26.43 |
| 06/17/2026 21:55 | 200 | 26.43 |
| 06/17/2026 21:55 | 11 | 26.43 |
| 06/17/2026 21:55 | 22 | 26.43 |
| 06/17/2026 21:55 | 21 | 26.43 |
| 06/17/2026 21:55 | 79 | 26.43 |
| 06/17/2026 21:55 | 5 | 26.43 |
| 06/17/2026 21:55 | 11 | 26.43 |
| 06/17/2026 21:55 | 100 | 26.43 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 29 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 469 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 70 | 26.42 |
| 06/17/2026 21:54 | 90 | 26.42 |
| 06/17/2026 21:54 | 300 | 26.42 |
| 06/17/2026 21:54 | 200 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 1 | 26.415 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.415 |
| 06/17/2026 21:54 | 150 | 26.415 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 200 | 26.42 |
| 06/17/2026 21:54 | 102 | 26.42 |
| 06/17/2026 21:54 | 18 | 26.42 |
| 06/17/2026 21:54 | 30 | 26.42 |
| 06/17/2026 21:54 | 50 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 11 | 26.42 |
| 06/17/2026 21:54 | 17 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 23 | 26.41 |
| 06/17/2026 21:54 | 77 | 26.41 |
| 06/17/2026 21:54 | 23 | 26.41 |
| 06/17/2026 21:54 | 77 | 26.41 |
| 06/17/2026 21:54 | 23 | 26.41 |
| 06/17/2026 21:54 | 77 | 26.41 |
| 06/17/2026 21:54 | 23 | 26.41 |
| 06/17/2026 21:54 | 110 | 26.41 |
| 06/17/2026 21:54 | 167 | 26.41 |
| 06/17/2026 21:54 | 89 | 26.41 |
| 06/17/2026 21:54 | 100 | 26.41 |
| 06/17/2026 21:54 | 10 | 26.41 |
| 06/17/2026 21:54 | 90 | 26.41 |
| 06/17/2026 21:54 | 10 | 26.41 |
| 06/17/2026 21:54 | 90 | 26.41 |
| 06/17/2026 21:54 | 100 | 26.41 |
| 06/17/2026 21:54 | 100 | 26.41 |
| 06/17/2026 21:54 | 90 | 26.41 |
| 06/17/2026 21:54 | 200 | 26.41 |
| 06/17/2026 21:54 | 15 | 26.41 |
| 06/17/2026 21:54 | 65 | 26.41 |
| 06/17/2026 21:54 | 76 | 26.41 |
| 06/17/2026 21:54 | 50 | 26.40 |
| 06/17/2026 21:54 | 4 | 26.41 |
| 06/17/2026 21:54 | 4 | 26.41 |
| 06/17/2026 21:54 | 4 | 26.41 |
| 06/17/2026 21:54 | 4 | 26.41 |
| 06/17/2026 21:54 | 4 | 26.41 |
| 06/17/2026 21:54 | 4 | 26.41 |
| 06/17/2026 21:54 | 100 | 26.40 |
| 06/17/2026 21:54 | 78 | 26.40 |
| 06/17/2026 21:54 | 22 | 26.40 |
| 06/17/2026 21:54 | 11 | 26.40 |
| 06/17/2026 21:54 | 24 | 26.40 |
| 06/17/2026 21:54 | 17 | 26.40 |
| 06/17/2026 21:54 | 61 | 26.40 |
| 06/17/2026 21:54 | 100 | 26.40 |
| 06/17/2026 21:54 | 70 | 26.40 |
| 06/17/2026 21:54 | 69 | 26.40 |
| 06/17/2026 21:54 | 31 | 26.40 |
| 06/17/2026 21:54 | 8 | 26.40 |
| 06/17/2026 21:54 | 6 | 26.40 |
| 06/17/2026 21:54 | 52 | 26.40 |
| 06/17/2026 21:54 | 18 | 26.40 |
| 06/17/2026 21:54 | 43 | 26.40 |
| 06/17/2026 21:54 | 2 | 26.40 |
| 06/17/2026 21:54 | 22 | 26.40 |
| 06/17/2026 21:54 | 78 | 26.40 |
| 06/17/2026 21:54 | 22 | 26.40 |
| 06/17/2026 21:54 | 200 | 26.405 |
| 06/17/2026 21:54 | 36 | 26.405 |
| 06/17/2026 21:54 | 100 | 26.40 |
| 06/17/2026 21:54 | 20 | 26.41 |
| 06/17/2026 21:54 | 1 | 26.40 |
| 06/17/2026 21:54 | 1 | 26.40 |
| 06/17/2026 21:54 | 8 | 26.40 |
| 06/17/2026 21:54 | 1 | 26.40 |
| 06/17/2026 21:54 | 100 | 26.40 |
| 06/17/2026 21:54 | 100 | 26.40 |
| 06/17/2026 21:54 | 57 | 26.39 |
| 06/17/2026 21:54 | 500 | 26.39 |
| 06/17/2026 21:54 | 214 | 26.39 |
| 06/17/2026 21:54 | 586 | 26.39 |
| 06/17/2026 21:54 | 708 | 26.39 |
| 06/17/2026 21:54 | 393 | 26.39 |
| 06/17/2026 21:54 | 900 | 26.39 |
| 06/17/2026 21:54 | 1 | 26.39 |
| 06/17/2026 21:54 | 1458 | 26.39 |
| 06/17/2026 21:54 | 1458 | 26.39 |
| 06/17/2026 21:54 | 882 | 26.39 |
| 06/17/2026 21:54 | 1 | 26.39 |
| 06/17/2026 21:54 | 70 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 300 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 5 | 26.39 |
| 06/17/2026 21:54 | 5 | 26.385 |
| 06/17/2026 21:54 | 52 | 26.38 |
| 06/17/2026 21:54 | 100 | 26.38 |
| 06/17/2026 21:54 | 40 | 26.38 |
| 06/17/2026 21:54 | 27 | 26.38 |
| 06/17/2026 21:54 | 11 | 26.38 |
| 06/17/2026 21:54 | 52 | 26.38 |
| 06/17/2026 21:54 | 100 | 26.38 |
| 06/17/2026 21:54 | 150 | 26.375 |
| 06/17/2026 21:54 | 13 | 26.38 |
| 06/17/2026 21:54 | 47 | 26.38 |
| 06/17/2026 21:54 | 9 | 26.38 |
| 06/17/2026 21:54 | 52 | 26.38 |
| 06/17/2026 21:54 | 200 | 26.38 |
| 06/17/2026 21:54 | 121 | 26.38 |
| 06/17/2026 21:54 | 18 | 26.38 |
| 06/17/2026 21:54 | 100 | 26.38 |
| 06/17/2026 21:54 | 32 | 26.38 |
| 06/17/2026 21:54 | 18 | 26.38 |
| 06/17/2026 21:54 | 50 | 26.38 |
| 06/17/2026 21:54 | 100 | 26.38 |
| 06/17/2026 21:54 | 21 | 26.38 |
| 06/17/2026 21:54 | 29 | 26.38 |
| 06/17/2026 21:54 | 100 | 26.38 |
| 06/17/2026 21:54 | 9 | 26.38 |
| 06/17/2026 21:54 | 6 | 26.38 |
| 06/17/2026 21:54 | 100 | 26.38 |
| 06/17/2026 21:54 | 100 | 26.37 |
| 06/17/2026 21:54 | 40 | 26.37 |
| 06/17/2026 21:54 | 53 | 26.37 |
| 06/17/2026 21:54 | 40 | 26.37 |
| 06/17/2026 21:54 | 142 | 26.37 |
| 06/17/2026 21:54 | 100 | 26.37 |
| 06/17/2026 21:54 | 18 | 26.37 |
| 06/17/2026 21:54 | 61 | 26.37 |
| 06/17/2026 21:54 | 39 | 26.37 |
| 06/17/2026 21:54 | 116 | 26.37 |
| 06/17/2026 21:54 | 100 | 26.37 |
| 06/17/2026 21:54 | 100 | 26.37 |
| 06/17/2026 21:54 | 100 | 26.37 |
| 06/17/2026 21:54 | 100 | 26.37 |
| 06/17/2026 21:54 | 700 | 26.37 |
| 06/17/2026 21:54 | 1 | 26.37 |
| 06/17/2026 21:54 | 16 | 26.37 |
| 06/17/2026 21:54 | 20 | 26.37 |
| 06/17/2026 21:54 | 100 | 26.37 |
| 06/17/2026 21:54 | 100 | 26.36 |
| 06/17/2026 21:54 | 100 | 26.36 |
| 06/17/2026 21:54 | 100 | 26.365 |
| 06/17/2026 21:54 | 18 | 26.37 |
| 06/17/2026 21:54 | 13 | 26.37 |
| 06/17/2026 21:54 | 25 | 26.37 |
| 06/17/2026 21:54 | 1 | 26.37 |
| 06/17/2026 21:54 | 100 | 26.37 |
| 06/17/2026 21:54 | 50 | 26.37 |
| 06/17/2026 21:54 | 66 | 26.37 |
| 06/17/2026 21:54 | 1300 | 26.37 |
| 06/17/2026 21:54 | 100 | 26.37 |
| 06/17/2026 21:54 | 25 | 26.37 |
| 06/17/2026 21:54 | 500 | 26.37 |
| 06/17/2026 21:54 | 23 | 26.37 |
| 06/17/2026 21:54 | 31 | 26.37 |
| 06/17/2026 21:54 | 74 | 26.36 |
| 06/17/2026 21:54 | 25 | 26.36 |
| 06/17/2026 21:54 | 100 | 26.36 |
| 06/17/2026 21:54 | 51 | 26.36 |
| 06/17/2026 21:54 | 100 | 26.36 |
| 06/17/2026 21:54 | 79 | 26.36 |
| 06/17/2026 21:54 | 21 | 26.36 |
| 06/17/2026 21:54 | 2 | 26.36 |
| 06/17/2026 21:54 | 64 | 26.36 |
| 06/17/2026 21:54 | 13 | 26.36 |
| 06/17/2026 21:54 | 8 | 26.36 |
| 06/17/2026 21:54 | 16 | 26.36 |
| 06/17/2026 21:54 | 16 | 26.36 |
| 06/17/2026 21:54 | 1 | 26.365 |
| 06/17/2026 21:54 | 47 | 26.36 |
| 06/17/2026 21:54 | 25 | 26.36 |
| 06/17/2026 21:54 | 28 | 26.36 |
| 06/17/2026 21:54 | 100 | 26.37 |
| 06/17/2026 21:54 | 100 | 26.37 |
| 06/17/2026 21:54 | 35 | 26.37 |
| 06/17/2026 21:54 | 21 | 26.37 |
| 06/17/2026 21:54 | 49 | 26.37 |
| 06/17/2026 21:54 | 51 | 26.37 |
| 06/17/2026 21:54 | 100 | 26.37 |
| 06/17/2026 21:54 | 4 | 26.36 |
| 06/17/2026 21:54 | 100 | 26.36 |
| 06/17/2026 21:54 | 8 | 26.375 |
| 06/17/2026 21:54 | 49 | 26.38 |
| 06/17/2026 21:54 | 36 | 26.38 |
| 06/17/2026 21:54 | 34 | 26.38 |
| 06/17/2026 21:54 | 1 | 26.38 |
| 06/17/2026 21:54 | 1 | 26.38 |
| 06/17/2026 21:54 | 1 | 26.38 |
| 06/17/2026 21:54 | 1 | 26.38 |
| 06/17/2026 21:54 | 1 | 26.38 |
| 06/17/2026 21:54 | 15 | 26.38 |
| 06/17/2026 21:54 | 100 | 26.38 |
| 06/17/2026 21:54 | 14 | 26.39 |
| 06/17/2026 21:54 | 170 | 26.39 |
| 06/17/2026 21:54 | 60 | 26.39 |
| 06/17/2026 21:54 | 70 | 26.39 |
| 06/17/2026 21:54 | 200 | 26.40 |
| 06/17/2026 21:54 | 36 | 26.40 |
| 06/17/2026 21:54 | 16 | 26.40 |
| 06/17/2026 21:54 | 8 | 26.40 |
| 06/17/2026 21:54 | 16 | 26.40 |
| 06/17/2026 21:54 | 3 | 26.40 |
| 06/17/2026 21:54 | 13 | 26.40 |
| 06/17/2026 21:54 | 16 | 26.40 |
| 06/17/2026 21:54 | 40 | 26.40 |
| 06/17/2026 21:54 | 25 | 26.40 |
| 06/17/2026 21:54 | 100 | 26.40 |
| 06/17/2026 21:54 | 79 | 26.40 |
| 06/17/2026 21:54 | 49 | 26.40 |
| 06/17/2026 21:54 | 21 | 26.40 |
| 06/17/2026 21:54 | 79 | 26.40 |
| 06/17/2026 21:54 | 67 | 26.41 |
| 06/17/2026 21:54 | 30 | 26.41 |
| 06/17/2026 21:54 | 1 | 26.41 |
| 06/17/2026 21:54 | 100 | 26.41 |
| 06/17/2026 21:54 | 220 | 26.41 |
| 06/17/2026 21:54 | 17 | 26.42 |
| 06/17/2026 21:54 | 5 | 26.42 |
| 06/17/2026 21:54 | 2 | 26.42 |
| 06/17/2026 21:54 | 10 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:53 | 35 | 26.43 |
| 06/17/2026 21:53 | 100 | 26.43 |
| 06/17/2026 21:53 | 11 | 26.43 |
| 06/17/2026 21:53 | 300 | 26.43 |
| 06/17/2026 21:53 | 1 | 26.43 |
| 06/17/2026 21:53 | 48 | 26.43 |
| 06/17/2026 21:53 | 2 | 26.43 |
| 06/17/2026 21:53 | 20 | 26.43 |
| 06/17/2026 21:53 | 100 | 26.43 |
| 06/17/2026 21:53 | 5 | 26.43 |
| 06/17/2026 21:53 | 75 | 26.43 |
| 06/17/2026 21:53 | 42 | 26.43 |
| 06/17/2026 21:53 | 1 | 26.43 |
| 06/17/2026 21:53 | 1 | 26.43 |
| 06/17/2026 21:53 | 1 | 26.43 |
| 06/17/2026 21:53 | 71 | 26.44 |
| 06/17/2026 21:53 | 42 | 26.44 |
| 06/17/2026 21:53 | 58 | 26.44 |
| 06/17/2026 21:53 | 42 | 26.44 |
| 06/17/2026 21:53 | 150 | 26.445 |
| 06/17/2026 21:53 | 200 | 26.445 |
| 06/17/2026 21:53 | 1 | 26.45 |
| 06/17/2026 21:53 | 200 | 26.45 |
| 06/17/2026 21:53 | 70 | 26.45 |
| 06/17/2026 21:53 | 100 | 26.45 |
| 06/17/2026 21:53 | 25 | 26.44 |
| 06/17/2026 21:53 | 42 | 26.44 |
| 06/17/2026 21:53 | 100 | 26.44 |
| 06/17/2026 21:53 | 12 | 26.44 |
| 06/17/2026 21:53 | 23 | 26.44 |
| 06/17/2026 21:53 | 2 | 26.44 |
| 06/17/2026 21:53 | 70 | 26.44 |
| 06/17/2026 21:53 | 24 | 26.44 |
| 06/17/2026 21:53 | 200 | 26.435 |
| 06/17/2026 21:53 | 70 | 26.44 |
| 06/17/2026 21:53 | 178 | 26.44 |
| 06/17/2026 21:53 | 10 | 26.44 |
| 06/17/2026 21:53 | 250 | 26.44 |
| 06/17/2026 21:53 | 100 | 26.44 |
| 06/17/2026 21:53 | 70 | 26.445 |
| 06/17/2026 21:53 | 100 | 26.45 |
| 06/17/2026 21:53 | 100 | 26.45 |
| 06/17/2026 21:53 | 29 | 26.46 |
| 06/17/2026 21:53 | 7 | 26.46 |
| 06/17/2026 21:53 | 72 | 26.46 |
| 06/17/2026 21:53 | 200 | 26.455 |
| 06/17/2026 21:53 | 84 | 26.45 |
| 06/17/2026 21:53 | 379 | 26.45 |
| 06/17/2026 21:53 | 109 | 26.45 |
| 06/17/2026 21:53 | 25 | 26.45 |
| 06/17/2026 21:53 | 100 | 26.45 |
| 06/17/2026 21:53 | 5 | 26.45 |
| 06/17/2026 21:53 | 1 | 26.45 |
| 06/17/2026 21:53 | 1 | 26.45 |
| 06/17/2026 21:53 | 47 | 26.45 |
| 06/17/2026 21:53 | 200 | 26.45 |
| 06/17/2026 21:53 | 12 | 26.44 |
| 06/17/2026 21:53 | 63 | 26.44 |
| 06/17/2026 21:53 | 25 | 26.44 |
| 06/17/2026 21:53 | 100 | 26.44 |
| 06/17/2026 21:53 | 125 | 26.44 |
| 06/17/2026 21:53 | 125 | 26.44 |
| 06/17/2026 21:53 | 150 | 26.44 |
| 06/17/2026 21:53 | 50 | 26.44 |
| 06/17/2026 21:53 | 125 | 26.44 |
| 06/17/2026 21:53 | 125 | 26.44 |
| 06/17/2026 21:53 | 100 | 26.44 |
| 06/17/2026 21:53 | 15 | 26.44 |
| 06/17/2026 21:53 | 100 | 26.44 |
| 06/17/2026 21:53 | 200 | 26.44 |
| 06/17/2026 21:53 | 59 | 26.44 |
| 06/17/2026 21:53 | 100 | 26.44 |
| 06/17/2026 21:53 | 4 | 26.44 |
| 06/17/2026 21:53 | 100 | 26.44 |
| 06/17/2026 21:53 | 100 | 26.44 |
| 06/17/2026 21:53 | 60 | 26.44 |
| 06/17/2026 21:53 | 40 | 26.44 |
| 06/17/2026 21:53 | 50 | 26.44 |
| 06/17/2026 21:53 | 50 | 26.44 |
| 06/17/2026 21:53 | 100 | 26.44 |
| 06/17/2026 21:53 | 50 | 26.44 |
| 06/17/2026 21:53 | 50 | 26.44 |
| 06/17/2026 21:53 | 50 | 26.44 |
| 06/17/2026 21:53 | 100 | 26.44 |
| 06/17/2026 21:53 | 100 | 26.44 |
| 06/17/2026 21:53 | 100 | 26.44 |
| 06/17/2026 21:53 | 39 | 26.44 |
| 06/17/2026 21:53 | 20 | 26.44 |
| 06/17/2026 21:53 | 80 | 26.44 |
| 06/17/2026 21:53 | 20 | 26.44 |
| 06/17/2026 21:53 | 25 | 26.44 |
| 06/17/2026 21:53 | 82 | 26.44 |
| 06/17/2026 21:53 | 18 | 26.44 |
| 06/17/2026 21:53 | 41 | 26.44 |
| 06/17/2026 21:53 | 100 | 26.44 |
| 06/17/2026 21:53 | 41 | 26.44 |
| 06/17/2026 21:53 | 100 | 26.435 |
| 06/17/2026 21:53 | 100 | 26.435 |
| 06/17/2026 21:53 | 100 | 26.435 |
| 06/17/2026 21:53 | 87 | 26.43 |
| 06/17/2026 21:53 | 13 | 26.43 |
| 06/17/2026 21:53 | 87 | 26.43 |
| 06/17/2026 21:53 | 100 | 26.43 |
| 06/17/2026 21:53 | 200 | 26.435 |
| 06/17/2026 21:53 | 63 | 26.43 |
| 06/17/2026 21:53 | 63 | 26.43 |
| 06/17/2026 21:53 | 63 | 26.43 |
| 06/17/2026 21:53 | 24 | 26.43 |
| 06/17/2026 21:53 | 39 | 26.43 |
| 06/17/2026 21:53 | 63 | 26.43 |
| 06/17/2026 21:53 | 63 | 26.43 |
| 06/17/2026 21:53 | 63 | 26.43 |
| 06/17/2026 21:53 | 63 | 26.43 |
| 06/17/2026 21:53 | 63 | 26.43 |
| 06/17/2026 21:53 | 46 | 26.43 |
| 06/17/2026 21:53 | 17 | 26.43 |
| 06/17/2026 21:53 | 63 | 26.43 |
| 06/17/2026 21:53 | 63 | 26.43 |
| 06/17/2026 21:53 | 157 | 26.43 |
| 06/17/2026 21:53 | 43 | 26.43 |
| 06/17/2026 21:53 | 63 | 26.43 |
| 06/17/2026 21:53 | 63 | 26.43 |
| 06/17/2026 21:53 | 63 | 26.43 |
| 06/17/2026 21:53 | 58 | 26.43 |
| 06/17/2026 21:53 | 10 | 26.43 |
| 06/17/2026 21:53 | 53 | 26.43 |
| 06/17/2026 21:53 | 47 | 26.43 |
| 06/17/2026 21:53 | 11 | 26.43 |
| 06/17/2026 21:53 | 63 | 26.43 |
| 06/17/2026 21:53 | 163 | 26.43 |
| 06/17/2026 21:53 | 58 | 26.43 |
| 06/17/2026 21:53 | 5 | 26.43 |
| 06/17/2026 21:53 | 295 | 26.43 |
| 06/17/2026 21:53 | 5 | 26.43 |
| 06/17/2026 21:53 | 100 | 26.43 |
| 06/17/2026 21:53 | 58 | 26.43 |
| 06/17/2026 21:53 | 100 | 26.43 |
| 06/17/2026 21:53 | 64 | 26.43 |
| 06/17/2026 21:53 | 36 | 26.43 |
| 06/17/2026 21:53 | 39 | 26.43 |
| 06/17/2026 21:53 | 4 | 26.43 |
| 06/17/2026 21:53 | 96 | 26.43 |
| 06/17/2026 21:53 | 25 | 26.43 |
| 06/17/2026 21:53 | 17 | 26.43 |
| 06/17/2026 21:53 | 83 | 26.43 |
| 06/17/2026 21:53 | 39 | 26.43 |
| 06/17/2026 21:53 | 178 | 26.43 |
| 06/17/2026 21:53 | 100 | 26.43 |
| 06/17/2026 21:53 | 100 | 26.43 |
| 06/17/2026 21:53 | 218 | 26.43 |
| 06/17/2026 21:53 | 482 | 26.43 |
| 06/17/2026 21:53 | 15 | 26.43 |
| 06/17/2026 21:53 | 100 | 26.43 |
| 06/17/2026 21:53 | 24 | 26.43 |
| 06/17/2026 21:53 | 18 | 26.43 |
| 06/17/2026 21:53 | 59 | 26.43 |
| 06/17/2026 21:53 | 100 | 26.43 |
| 06/17/2026 21:53 | 8 | 26.42 |
| 06/17/2026 21:53 | 31 | 26.42 |
| 06/17/2026 21:53 | 150 | 26.42 |
| 06/17/2026 21:53 | 39 | 26.42 |
| 06/17/2026 21:53 | 2 | 26.42 |
| 06/17/2026 21:53 | 6 | 26.42 |
| 06/17/2026 21:53 | 100 | 26.42 |
| 06/17/2026 21:53 | 100 | 26.42 |
| 06/17/2026 21:53 | 194 | 26.42 |
| 06/17/2026 21:53 | 300 | 26.42 |
| 06/17/2026 21:53 | 68 | 26.42 |
| 06/17/2026 21:53 | 254 | 26.42 |
| 06/17/2026 21:53 | 31 | 26.42 |
| 06/17/2026 21:53 | 1 | 26.42 |
| 06/17/2026 21:53 | 24 | 26.42 |
| 06/17/2026 21:53 | 25 | 26.42 |
| 06/17/2026 21:53 | 100 | 26.42 |
| 06/17/2026 21:53 | 11 | 26.42 |
| 06/17/2026 21:53 | 100 | 26.42 |
| 06/17/2026 21:53 | 200 | 26.42 |
| 06/17/2026 21:53 | 100 | 26.42 |
| 06/17/2026 21:53 | 8 | 26.42 |
| 06/17/2026 21:53 | 56 | 26.42 |
| 06/17/2026 21:53 | 211 | 26.42 |
| 06/17/2026 21:53 | 64 | 26.42 |
| 06/17/2026 21:53 | 133 | 26.42 |
| 06/17/2026 21:53 | 25 | 26.42 |
| 06/17/2026 21:53 | 100 | 26.42 |
| 06/17/2026 21:53 | 100 | 26.42 |
| 06/17/2026 21:53 | 50 | 26.42 |
| 06/17/2026 21:53 | 50 | 26.42 |
| 06/17/2026 21:53 | 11 | 26.42 |
| 06/17/2026 21:53 | 100 | 26.42 |
| 06/17/2026 21:53 | 25 | 26.42 |
| 06/17/2026 21:53 | 100 | 26.42 |
| 06/17/2026 21:53 | 7 | 26.42 |
| 06/17/2026 21:53 | 39 | 26.42 |
| 06/17/2026 21:53 | 54 | 26.42 |
| 06/17/2026 21:53 | 46 | 26.42 |
| 06/17/2026 21:53 | 155 | 26.42 |
| 06/17/2026 21:53 | 99 | 26.42 |
| 06/17/2026 21:53 | 10 | 26.42 |
| 06/17/2026 21:53 | 20 | 26.42 |
| 06/17/2026 21:53 | 16 | 26.42 |
| 06/17/2026 21:53 | 5 | 26.42 |
| 06/17/2026 21:53 | 5 | 26.42 |
| 06/17/2026 21:53 | 100 | 26.42 |
| 06/17/2026 21:53 | 32 | 26.41 |
| 06/17/2026 21:53 | 100 | 26.41 |
| 06/17/2026 21:53 | 15 | 26.41 |
| 06/17/2026 21:53 | 24 | 26.41 |
| 06/17/2026 21:53 | 80 | 26.41 |
| 06/17/2026 21:53 | 18 | 26.41 |
| 06/17/2026 21:53 | 200 | 26.41 |
| 06/17/2026 21:53 | 100 | 26.41 |
| 06/17/2026 21:53 | 39 | 26.41 |
| 06/17/2026 21:53 | 100 | 26.41 |
| 06/17/2026 21:53 | 140 | 26.41 |
| 06/17/2026 21:53 | 187 | 26.41 |
| 06/17/2026 21:53 | 13 | 26.41 |
| 06/17/2026 21:53 | 4 | 26.40 |
| 06/17/2026 21:53 | 2 | 26.40 |
| 06/17/2026 21:53 | 100 | 26.40 |
| 06/17/2026 21:53 | 70 | 26.40 |
| 06/17/2026 21:53 | 100 | 26.40 |
| 06/17/2026 21:53 | 622 | 26.40 |
| 06/17/2026 21:53 | 78 | 26.40 |
| 06/17/2026 21:53 | 54 | 26.40 |
| 06/17/2026 21:53 | 6 | 26.40 |
| 06/17/2026 21:53 | 22 | 26.395 |
| 06/17/2026 21:53 | 32 | 26.395 |
| 06/17/2026 21:53 | 25 | 26.39 |
| 06/17/2026 21:53 | 18 | 26.39 |
| 06/17/2026 21:53 | 100 | 26.39 |
| 06/17/2026 21:53 | 52 | 26.39 |
| 06/17/2026 21:53 | 200 | 26.39 |
| 06/17/2026 21:53 | 25 | 26.39 |
| 06/17/2026 21:53 | 100 | 26.39 |
| 06/17/2026 21:53 | 100 | 26.385 |
| 06/17/2026 21:53 | 2000 | 26.385 |
| 06/17/2026 21:53 | 150 | 26.385 |
| 06/17/2026 21:53 | 6 | 26.39 |
| 06/17/2026 21:53 | 25 | 26.39 |
| 06/17/2026 21:53 | 30 | 26.39 |
| 06/17/2026 21:53 | 100 | 26.40 |
| 06/17/2026 21:53 | 16 | 26.40 |
| 06/17/2026 21:53 | 9 | 26.40 |
| 06/17/2026 21:53 | 61 | 26.40 |
| 06/17/2026 21:53 | 39 | 26.40 |
| 06/17/2026 21:53 | 31 | 26.40 |
| 06/17/2026 21:53 | 4 | 26.41 |
| 06/17/2026 21:53 | 4 | 26.41 |
| 06/17/2026 21:53 | 4 | 26.41 |
| 06/17/2026 21:53 | 4 | 26.41 |
| 06/17/2026 21:53 | 4 | 26.41 |
| 06/17/2026 21:53 | 4 | 26.41 |
| 06/17/2026 21:52 | 80 | 26.41 |
| 06/17/2026 21:52 | 100 | 26.41 |
| 06/17/2026 21:52 | 70 | 26.41 |
| 06/17/2026 21:52 | 40 | 26.41 |
| 06/17/2026 21:52 | 41 | 26.41 |
| 06/17/2026 21:52 | 70 | 26.42 |
| 06/17/2026 21:52 | 100 | 26.42 |
| 06/17/2026 21:52 | 200 | 26.42 |
| 06/17/2026 21:52 | 1 | 26.42 |
| 06/17/2026 21:52 | 24 | 26.42 |
| 06/17/2026 21:52 | 38 | 26.42 |
| 06/17/2026 21:52 | 200 | 26.415 |
| 06/17/2026 21:52 | 62 | 26.42 |
| 06/17/2026 21:52 | 100 | 26.42 |
| 06/17/2026 21:52 | 21 | 26.42 |
| 06/17/2026 21:52 | 17 | 26.42 |
| 06/17/2026 21:52 | 100 | 26.415 |
| 06/17/2026 21:52 | 100 | 26.415 |
| 06/17/2026 21:52 | 100 | 26.415 |
| 06/17/2026 21:52 | 59 | 26.41 |
| 06/17/2026 21:52 | 16 | 26.41 |
| 06/17/2026 21:52 | 25 | 26.41 |
| 06/17/2026 21:52 | 33 | 26.41 |
| 06/17/2026 21:52 | 53 | 26.41 |
| 06/17/2026 21:52 | 6 | 26.41 |
| 06/17/2026 21:52 | 100 | 26.41 |
| 06/17/2026 21:52 | 18 | 26.41 |
| 06/17/2026 21:52 | 180 | 26.41 |
| 06/17/2026 21:52 | 50 | 26.41 |
| 06/17/2026 21:52 | 25 | 26.41 |
| 06/17/2026 21:52 | 50 | 26.41 |
| 06/17/2026 21:52 | 49 | 26.405 |
| 06/17/2026 21:52 | 140 | 26.41 |
| 06/17/2026 21:52 | 10 | 26.41 |
| 06/17/2026 21:52 | 25 | 26.41 |
| 06/17/2026 21:52 | 70 | 26.41 |
| 06/17/2026 21:52 | 20 | 26.41 |
| 06/17/2026 21:52 | 1 | 26.42 |
| 06/17/2026 21:52 | 100 | 26.42 |
| 06/17/2026 21:52 | 128 | 26.42 |
| 06/17/2026 21:52 | 100 | 26.42 |
| 06/17/2026 21:52 | 14 | 26.42 |
| 06/17/2026 21:52 | 25 | 26.42 |
| 06/17/2026 21:52 | 100 | 26.42 |
| 06/17/2026 21:52 | 59 | 26.42 |
| 06/17/2026 21:52 | 40 | 26.42 |
| 06/17/2026 21:52 | 33 | 26.42 |
| 06/17/2026 21:52 | 67 | 26.42 |
| 06/17/2026 21:52 | 150 | 26.425 |
| 06/17/2026 21:52 | 81 | 26.42 |
| 06/17/2026 21:52 | 25 | 26.42 |
| 06/17/2026 21:52 | 91 | 26.42 |
| 06/17/2026 21:52 | 70 | 26.42 |
| 06/17/2026 21:52 | 5 | 26.42 |
| 06/17/2026 21:52 | 300 | 26.42 |
| 06/17/2026 21:52 | 7 | 26.415 |
| 06/17/2026 21:52 | 58 | 26.42 |
| 06/17/2026 21:52 | 44 | 26.42 |
| 06/17/2026 21:52 | 15 | 26.42 |
| 06/17/2026 21:52 | 14 | 26.42 |
| 06/17/2026 21:52 | 28 | 26.42 |
| 06/17/2026 21:52 | 15 | 26.42 |
| 06/17/2026 21:52 | 20 | 26.42 |
| 06/17/2026 21:52 | 80 | 26.42 |
| 06/17/2026 21:52 | 10 | 26.42 |
| 06/17/2026 21:52 | 11 | 26.42 |
| 06/17/2026 21:52 | 3 | 26.42 |
| 06/17/2026 21:52 | 100 | 26.42 |
| 06/17/2026 21:52 | 1 | 26.42 |
| 06/17/2026 21:52 | 1 | 26.42 |
| 06/17/2026 21:52 | 13 | 26.42 |
| 06/17/2026 21:52 | 100 | 26.42 |
| 06/17/2026 21:52 | 70 | 26.42 |
| 06/17/2026 21:52 | 300 | 26.42 |
| 06/17/2026 21:52 | 70 | 26.42 |
| 06/17/2026 21:52 | 300 | 26.42 |
| 06/17/2026 21:52 | 100 | 26.42 |
| 06/17/2026 21:52 | 80 | 26.41 |
| 06/17/2026 21:52 | 44 | 26.41 |
| 06/17/2026 21:52 | 60 | 26.41 |
| 06/17/2026 21:52 | 40 | 26.41 |
| 06/17/2026 21:52 | 60 | 26.41 |
| 06/17/2026 21:52 | 80 | 26.41 |
| 06/17/2026 21:52 | 20 | 26.41 |
| 06/17/2026 21:52 | 25 | 26.41 |
| 06/17/2026 21:52 | 59 | 26.41 |
| 06/17/2026 21:52 | 16 | 26.41 |
| 06/17/2026 21:52 | 100 | 26.41 |
| 06/17/2026 21:52 | 20 | 26.415 |
| 06/17/2026 21:52 | 10 | 26.42 |
| 06/17/2026 21:52 | 1 | 26.42 |
| 06/17/2026 21:52 | 10 | 26.42 |
| 06/17/2026 21:52 | 58 | 26.42 |
| 06/17/2026 21:52 | 1 | 26.42 |
| 06/17/2026 21:52 | 150 | 26.415 |
| 06/17/2026 21:52 | 7 | 26.41 |
| 06/17/2026 21:52 | 9 | 26.41 |
| 06/17/2026 21:52 | 1 | 26.41 |
| 06/17/2026 21:52 | 10 | 26.41 |
| 06/17/2026 21:52 | 4 | 26.41 |
| 06/17/2026 21:52 | 5 | 26.41 |
| 06/17/2026 21:52 | 115 | 26.41 |
| 06/17/2026 21:51 | 100 | 26.41 |
| 06/17/2026 21:51 | 3 | 26.41 |
| 06/17/2026 21:51 | 2 | 26.41 |
| 06/17/2026 21:51 | 200 | 26.42 |
| 06/17/2026 21:51 | 49 | 26.42 |
| 06/17/2026 21:51 | 97 | 26.42 |
| 06/17/2026 21:51 | 3 | 26.42 |
| 06/17/2026 21:51 | 1 | 26.42 |
| 06/17/2026 21:51 | 1 | 26.42 |
| 06/17/2026 21:51 | 100 | 26.43 |
| 06/17/2026 21:51 | 12 | 26.43 |
| 06/17/2026 21:51 | 51 | 26.43 |
| 06/17/2026 21:51 | 8 | 26.43 |
| 06/17/2026 21:51 | 8 | 26.43 |
| 06/17/2026 21:51 | 8 | 26.43 |
| 06/17/2026 21:51 | 16 | 26.43 |
| 06/17/2026 21:51 | 9 | 26.43 |
| 06/17/2026 21:51 | 7 | 26.43 |
| 06/17/2026 21:51 | 16 | 26.43 |
| 06/17/2026 21:51 | 24 | 26.43 |
| 06/17/2026 21:51 | 24 | 26.43 |
| 06/17/2026 21:51 | 16 | 26.43 |
| 06/17/2026 21:51 | 13 | 26.43 |
| 06/17/2026 21:51 | 34 | 26.44 |
| 06/17/2026 21:51 | 25 | 26.44 |
| 06/17/2026 21:51 | 100 | 26.44 |
| 06/17/2026 21:51 | 100 | 26.44 |
| 06/17/2026 21:51 | 100 | 26.44 |
| 06/17/2026 21:51 | 10 | 26.44 |
| 06/17/2026 21:51 | 10 | 26.44 |
| 06/17/2026 21:51 | 100 | 26.44 |
| 06/17/2026 21:51 | 100 | 26.44 |
| 06/17/2026 21:51 | 12 | 26.44 |
| 06/17/2026 21:51 | 187 | 26.435 |
| 06/17/2026 21:51 | 100 | 26.44 |
| 06/17/2026 21:51 | 300 | 26.43 |
| 06/17/2026 21:51 | 600 | 26.43 |
| 06/17/2026 21:51 | 7 | 26.43 |
| 06/17/2026 21:51 | 30 | 26.42 |
| 06/17/2026 21:51 | 50 | 26.42 |
| 06/17/2026 21:51 | 150 | 26.42 |
| 06/17/2026 21:51 | 70 | 26.42 |
| 06/17/2026 21:51 | 15 | 26.42 |
| 06/17/2026 21:51 | 16 | 26.42 |
| 06/17/2026 21:51 | 10 | 26.42 |
| 06/17/2026 21:51 | 16 | 26.42 |
| 06/17/2026 21:51 | 220 | 26.42 |
| 06/17/2026 21:51 | 52 | 26.42 |
| 06/17/2026 21:51 | 28 | 26.42 |
| 06/17/2026 21:51 | 13 | 26.42 |
| 06/17/2026 21:51 | 63 | 26.42 |
| 06/17/2026 21:51 | 100 | 26.42 |
| 06/17/2026 21:51 | 25 | 26.42 |
| 06/17/2026 21:51 | 6 | 26.42 |
| 06/17/2026 21:51 | 65 | 26.42 |
| 06/17/2026 21:51 | 200 | 26.415 |
| 06/17/2026 21:51 | 25 | 26.41 |
| 06/17/2026 21:51 | 82 | 26.41 |
| 06/17/2026 21:51 | 15 | 26.41 |
| 06/17/2026 21:51 | 203 | 26.41 |
| 06/17/2026 21:51 | 197 | 26.41 |
| 06/17/2026 21:51 | 100 | 26.41 |
| 06/17/2026 21:51 | 57 | 26.41 |
| 06/17/2026 21:51 | 43 | 26.41 |
| 06/17/2026 21:51 | 3 | 26.41 |
| 06/17/2026 21:51 | 200 | 26.41 |
| 06/17/2026 21:51 | 100 | 26.41 |
| 06/17/2026 21:51 | 25 | 26.41 |
| 06/17/2026 21:51 | 25 | 26.41 |
| 06/17/2026 21:51 | 100 | 26.41 |
| 06/17/2026 21:51 | 47 | 26.41 |
| 06/17/2026 21:51 | 20 | 26.41 |
| 06/17/2026 21:51 | 100 | 26.41 |
| 06/17/2026 21:51 | 300 | 26.40 |
| 06/17/2026 21:51 | 1 | 26.40 |
| 06/17/2026 21:51 | 99 | 26.40 |
| 06/17/2026 21:51 | 1 | 26.40 |
| 06/17/2026 21:51 | 399 | 26.40 |
| 06/17/2026 21:51 | 201 | 26.40 |
| 06/17/2026 21:51 | 99 | 26.40 |
| 06/17/2026 21:51 | 1 | 26.40 |
| 06/17/2026 21:51 | 18 | 26.40 |
| 06/17/2026 21:51 | 81 | 26.40 |
| 06/17/2026 21:51 | 100 | 26.40 |
| 06/17/2026 21:51 | 100 | 26.40 |
| 06/17/2026 21:51 | 29 | 26.40 |
| 06/17/2026 21:51 | 53 | 26.40 |
| 06/17/2026 21:51 | 17 | 26.40 |
| 06/17/2026 21:51 | 478 | 26.40 |
| 06/17/2026 21:51 | 222 | 26.40 |
| 06/17/2026 21:51 | 134 | 26.40 |
| 06/17/2026 21:51 | 100 | 26.40 |
| 06/17/2026 21:51 | 19 | 26.39 |
| 06/17/2026 21:51 | 82 | 26.39 |
| 06/17/2026 21:51 | 100 | 26.39 |
| 06/17/2026 21:51 | 9 | 26.39 |
| 06/17/2026 21:51 | 91 | 26.39 |
| 06/17/2026 21:51 | 18 | 26.39 |
| 06/17/2026 21:51 | 100 | 26.39 |
| 06/17/2026 21:51 | 91 | 26.39 |
| 06/17/2026 21:51 | 2 | 26.39 |
| 06/17/2026 21:51 | 1 | 26.39 |
| 06/17/2026 21:51 | 70 | 26.39 |
| 06/17/2026 21:51 | 1 | 26.39 |
| 06/17/2026 21:51 | 100 | 26.39 |
| 06/17/2026 21:51 | 10 | 26.39 |
| 06/17/2026 21:51 | 31 | 26.39 |
| 06/17/2026 21:51 | 2 | 26.39 |
| 06/17/2026 21:51 | 2 | 26.39 |
| 06/17/2026 21:51 | 76 | 26.39 |
| 06/17/2026 21:51 | 150 | 26.385 |
| 06/17/2026 21:51 | 31 | 26.39 |
| 06/17/2026 21:51 | 60 | 26.39 |
| 06/17/2026 21:51 | 31 | 26.39 |
| 06/17/2026 21:51 | 2 | 26.39 |
| 06/17/2026 21:51 | 4 | 26.39 |
| 06/17/2026 21:51 | 100 | 26.39 |
| 06/17/2026 21:51 | 44 | 26.39 |
| 06/17/2026 21:51 | 70 | 26.39 |
| 06/17/2026 21:51 | 33 | 26.39 |
| 06/17/2026 21:51 | 26 | 26.39 |
| 06/17/2026 21:51 | 300 | 26.39 |
| 06/17/2026 21:51 | 174 | 26.39 |
| 06/17/2026 21:51 | 235 | 26.39 |
| 06/17/2026 21:51 | 100 | 26.39 |
| 06/17/2026 21:51 | 65 | 26.39 |
| 06/17/2026 21:51 | 100 | 26.39 |
| 06/17/2026 21:51 | 20 | 26.39 |
| 06/17/2026 21:51 | 12 | 26.39 |
| 06/17/2026 21:51 | 17 | 26.39 |
| 06/17/2026 21:51 | 5 | 26.39 |
| 06/17/2026 21:51 | 95 | 26.39 |
| 06/17/2026 21:51 | 5 | 26.39 |
| 06/17/2026 21:51 | 4 | 26.385 |
| 06/17/2026 21:51 | 51 | 26.38 |
| 06/17/2026 21:51 | 18 | 26.38 |
| 06/17/2026 21:51 | 124 | 26.38 |
| 06/17/2026 21:51 | 25 | 26.38 |
| 06/17/2026 21:51 | 182 | 26.38 |
| 06/17/2026 21:51 | 200 | 26.38 |
| 06/17/2026 21:51 | 100 | 26.38 |
| 06/17/2026 21:51 | 25 | 26.38 |
| 06/17/2026 21:51 | 700 | 26.38 |
| 06/17/2026 21:51 | 100 | 26.38 |
| 06/17/2026 21:51 | 1 | 26.38 |
| 06/17/2026 21:51 | 100 | 26.38 |
| 06/17/2026 21:51 | 1 | 26.38 |
| 06/17/2026 21:51 | 10 | 26.38 |
| 06/17/2026 21:51 | 20 | 26.38 |
| 06/17/2026 21:51 | 36 | 26.37 |
| 06/17/2026 21:51 | 150 | 26.37 |
| 06/17/2026 21:51 | 35 | 26.37 |
| 06/17/2026 21:51 | 1 | 26.37 |
| 06/17/2026 21:51 | 37 | 26.365 |
| 06/17/2026 21:51 | 63 | 26.365 |
| 06/17/2026 21:51 | 10 | 26.365 |
| 06/17/2026 21:51 | 69 | 26.36 |
| 06/17/2026 21:51 | 1 | 26.36 |
| 06/17/2026 21:51 | 58 | 26.365 |
| 06/17/2026 21:51 | 1131 | 26.37 |
| 06/17/2026 21:51 | 30 | 26.365 |
| 06/17/2026 21:51 | 256 | 26.37 |
| 06/17/2026 21:51 | 14 | 26.37 |
| 06/17/2026 21:51 | 37 | 26.37 |
| 06/17/2026 21:51 | 49 | 26.37 |
| 06/17/2026 21:51 | 51 | 26.37 |
| 06/17/2026 21:51 | 49 | 26.37 |
| 06/17/2026 21:51 | 69 | 26.37 |
| 06/17/2026 21:51 | 100 | 26.37 |
| 06/17/2026 21:51 | 100 | 26.37 |
| 06/17/2026 21:51 | 70 | 26.37 |
| 06/17/2026 21:51 | 100 | 26.37 |
| 06/17/2026 21:51 | 25 | 26.37 |
| 06/17/2026 21:51 | 25 | 26.37 |
| 06/17/2026 21:51 | 100 | 26.37 |
| 06/17/2026 21:51 | 43 | 26.37 |
| 06/17/2026 21:51 | 27 | 26.37 |
| 06/17/2026 21:51 | 100 | 26.37 |
| 06/17/2026 21:51 | 53 | 26.37 |
| 06/17/2026 21:51 | 47 | 26.37 |
| 06/17/2026 21:51 | 82 | 26.37 |
| 06/17/2026 21:51 | 18 | 26.37 |
| 06/17/2026 21:51 | 43 | 26.37 |
| 06/17/2026 21:51 | 100 | 26.37 |
| 06/17/2026 21:51 | 10 | 26.37 |
| 06/17/2026 21:51 | 18 | 26.37 |
| 06/17/2026 21:51 | 82 | 26.37 |
| 06/17/2026 21:51 | 62 | 26.37 |
| 06/17/2026 21:51 | 28 | 26.365 |
| 06/17/2026 21:51 | 172 | 26.365 |
| 06/17/2026 21:51 | 20 | 26.37 |
| 06/17/2026 21:51 | 18 | 26.37 |
| 06/17/2026 21:51 | 100 | 26.37 |
| 06/17/2026 21:51 | 100 | 26.37 |
| 06/17/2026 21:51 | 100 | 26.37 |
| 06/17/2026 21:51 | 30 | 26.37 |
| 06/17/2026 21:51 | 100 | 26.37 |
| 06/17/2026 21:51 | 2 | 26.37 |
| 06/17/2026 21:51 | 30 | 26.38 |
| 06/17/2026 21:51 | 70 | 26.38 |
| 06/17/2026 21:51 | 10 | 26.38 |
| 06/17/2026 21:51 | 20 | 26.38 |
| 06/17/2026 21:51 | 70 | 26.385 |
| 06/17/2026 21:51 | 20 | 26.38 |
| 06/17/2026 21:51 | 62 | 26.38 |
| 06/17/2026 21:51 | 4 | 26.38 |
| 06/17/2026 21:50 | 18 | 26.38 |
| 06/17/2026 21:50 | 1 | 26.38 |
| 06/17/2026 21:50 | 24 | 26.39 |
| 06/17/2026 21:50 | 100 | 26.39 |
| 06/17/2026 21:50 | 100 | 26.39 |
| 06/17/2026 21:50 | 82 | 26.39 |
| 06/17/2026 21:50 | 6 | 26.39 |
| 06/17/2026 21:50 | 70 | 26.39 |
| 06/17/2026 21:50 | 1 | 26.39 |
| 06/17/2026 21:50 | 1 | 26.39 |
| 06/17/2026 21:50 | 39 | 26.40 |
| 06/17/2026 21:50 | 1 | 26.40 |
| 06/17/2026 21:50 | 100 | 26.40 |
| 06/17/2026 21:50 | 100 | 26.41 |
| 06/17/2026 21:50 | 1 | 26.41 |
| 06/17/2026 21:50 | 1 | 26.41 |
| 06/17/2026 21:50 | 12 | 26.42 |
| 06/17/2026 21:50 | 1 | 26.42 |
| 06/17/2026 21:50 | 100 | 26.42 |
| 06/17/2026 21:50 | 100 | 26.43 |
| 06/17/2026 21:50 | 100 | 26.43 |
| 06/17/2026 21:50 | 100 | 26.43 |
| 06/17/2026 21:50 | 25 | 26.43 |
| 06/17/2026 21:50 | 100 | 26.45 |
| 06/17/2026 21:50 | 4 | 26.45 |
| 06/17/2026 21:50 | 100 | 26.45 |
| 06/17/2026 21:50 | 86 | 26.45 |
| 06/17/2026 21:50 | 25 | 26.46 |
| 06/17/2026 21:50 | 76 | 26.46 |
| 06/17/2026 21:50 | 24 | 26.46 |
| 06/17/2026 21:50 | 100 | 26.46 |
| 06/17/2026 21:50 | 10 | 26.46 |
| 06/17/2026 21:50 | 25 | 26.46 |
| 06/17/2026 21:50 | 100 | 26.46 |
| 06/17/2026 21:50 | 10 | 26.45 |
| 06/17/2026 21:50 | 6 | 26.45 |
| 06/17/2026 21:50 | 25 | 26.45 |
| 06/17/2026 21:50 | 5 | 26.45 |
| 06/17/2026 21:50 | 25 | 26.45 |
| 06/17/2026 21:50 | 29 | 26.45 |
| 06/17/2026 21:50 | 100 | 26.45 |
| 06/17/2026 21:50 | 100 | 26.45 |
| 06/17/2026 21:50 | 16 | 26.45 |
| 06/17/2026 21:50 | 29 | 26.45 |
| 06/17/2026 21:50 | 25 | 26.45 |
| 06/17/2026 21:50 | 100 | 26.45 |
| 06/17/2026 21:50 | 100 | 26.45 |
| 06/17/2026 21:50 | 22 | 26.45 |
| 06/17/2026 21:50 | 13 | 26.45 |
| 06/17/2026 21:50 | 100 | 26.45 |
| 06/17/2026 21:50 | 26 | 26.45 |
| 06/17/2026 21:50 | 1 | 26.45 |
| 06/17/2026 21:50 | 73 | 26.45 |
| 06/17/2026 21:50 | 25 | 26.45 |
| 06/17/2026 21:50 | 100 | 26.45 |
| 06/17/2026 21:50 | 100 | 26.45 |
| 06/17/2026 21:50 | 1 | 26.45 |
| 06/17/2026 21:50 | 99 | 26.45 |
| 06/17/2026 21:50 | 25 | 26.45 |
| 06/17/2026 21:50 | 48 | 26.45 |
| 06/17/2026 21:50 | 1 | 26.45 |
| 06/17/2026 21:50 | 100 | 26.45 |
| 06/17/2026 21:50 | 1 | 26.45 |
| 06/17/2026 21:50 | 18 | 26.45 |
| 06/17/2026 21:50 | 19 | 26.45 |
| 06/17/2026 21:50 | 1 | 26.44 |
| 06/17/2026 21:50 | 8 | 26.44 |
| 06/17/2026 21:50 | 339 | 26.44 |
| 06/17/2026 21:50 | 100 | 26.44 |
| 06/17/2026 21:50 | 200 | 26.44 |
| 06/17/2026 21:50 | 40 | 26.44 |
| 06/17/2026 21:50 | 100 | 26.435 |
| 06/17/2026 21:50 | 4 | 26.435 |
| 06/17/2026 21:50 | 5 | 26.435 |
| 06/17/2026 21:50 | 387 | 26.44 |
| 06/17/2026 21:50 | 82 | 26.44 |
| 06/17/2026 21:50 | 18 | 26.44 |
| 06/17/2026 21:50 | 70 | 26.44 |
| 06/17/2026 21:50 | 412 | 26.44 |
| 06/17/2026 21:50 | 288 | 26.44 |
| 06/17/2026 21:50 | 100 | 26.44 |
| 06/17/2026 21:50 | 100 | 26.435 |
| 06/17/2026 21:50 | 33 | 26.43 |
| 06/17/2026 21:50 | 37 | 26.425 |
| 06/17/2026 21:50 | 18 | 26.43 |
| 06/17/2026 21:50 | 50 | 26.43 |
| 06/17/2026 21:50 | 100 | 26.43 |
| 06/17/2026 21:50 | 64 | 26.43 |
| 06/17/2026 21:50 | 100 | 26.43 |
| 06/17/2026 21:50 | 35 | 26.44 |
| 06/17/2026 21:50 | 18 | 26.44 |
| 06/17/2026 21:50 | 25 | 26.44 |
| 06/17/2026 21:50 | 100 | 26.44 |
| 06/17/2026 21:50 | 70 | 26.44 |
| 06/17/2026 21:50 | 63 | 26.44 |
| 06/17/2026 21:50 | 63 | 26.44 |
| 06/17/2026 21:50 | 250 | 26.45 |
| 06/17/2026 21:50 | 28 | 26.45 |
| 06/17/2026 21:50 | 5 | 26.45 |
| 06/17/2026 21:50 | 100 | 26.45 |
| 06/17/2026 21:50 | 59 | 26.45 |
| 06/17/2026 21:50 | 17 | 26.455 |
| 06/17/2026 21:50 | 1 | 26.46 |
| 06/17/2026 21:50 | 80 | 26.48 |
| 06/17/2026 21:50 | 10 | 26.48 |
| 06/17/2026 21:50 | 100 | 26.48 |
| 06/17/2026 21:50 | 120 | 26.48 |
| 06/17/2026 21:50 | 100 | 26.49 |
| 06/17/2026 21:50 | 231 | 26.49 |
| 06/17/2026 21:50 | 100 | 26.49 |
| 06/17/2026 21:50 | 25 | 26.49 |
| 06/17/2026 21:50 | 10 | 26.49 |
| 06/17/2026 21:50 | 700 | 26.49 |
| 06/17/2026 21:50 | 100 | 26.49 |
| 06/17/2026 21:50 | 31 | 26.49 |
| 06/17/2026 21:50 | 69 | 26.49 |
| 06/17/2026 21:50 | 31 | 26.49 |
| 06/17/2026 21:50 | 69 | 26.49 |
| 06/17/2026 21:50 | 30 | 26.49 |
| 06/17/2026 21:50 | 70 | 26.49 |
| 06/17/2026 21:50 | 11 | 26.49 |
| 06/17/2026 21:50 | 100 | 26.49 |
| 06/17/2026 21:50 | 100 | 26.49 |
| 06/17/2026 21:50 | 18 | 26.49 |
| 06/17/2026 21:50 | 40 | 26.49 |
| 06/17/2026 21:50 | 100 | 26.49 |
| 06/17/2026 21:50 | 100 | 26.49 |
| 06/17/2026 21:50 | 75 | 26.48 |
| 06/17/2026 21:50 | 27 | 26.48 |
| 06/17/2026 21:50 | 14 | 26.48 |
| 06/17/2026 21:50 | 100 | 26.48 |
| 06/17/2026 21:50 | 27 | 26.48 |
| 06/17/2026 21:50 | 82 | 26.48 |
| 06/17/2026 21:50 | 20 | 26.48 |
| 06/17/2026 21:50 | 57 | 26.48 |
| 06/17/2026 21:50 | 82 | 26.48 |
| 06/17/2026 21:50 | 18 | 26.48 |
| 06/17/2026 21:50 | 100 | 26.48 |
| 06/17/2026 21:50 | 100 | 26.48 |
| 06/17/2026 21:50 | 100 | 26.48 |
| 06/17/2026 21:50 | 18 | 26.47 |
| 06/17/2026 21:50 | 100 | 26.47 |
| 06/17/2026 21:50 | 64 | 26.48 |
| 06/17/2026 21:50 | 100 | 26.49 |
| 06/17/2026 21:50 | 30 | 26.49 |
| 06/17/2026 21:50 | 100 | 26.50 |
| 06/17/2026 21:50 | 40 | 26.50 |
| 06/17/2026 21:50 | 60 | 26.50 |
| 06/17/2026 21:50 | 15 | 26.51 |
| 06/17/2026 21:50 | 10 | 26.51 |
| 06/17/2026 21:50 | 1 | 26.51 |
| 06/17/2026 21:50 | 100 | 26.52 |
| 06/17/2026 21:50 | 80 | 26.52 |
| 06/17/2026 21:50 | 20 | 26.52 |
| 06/17/2026 21:50 | 80 | 26.52 |
| 06/17/2026 21:50 | 10 | 26.52 |
| 06/17/2026 21:50 | 178 | 26.52 |
| 06/17/2026 21:50 | 600 | 26.52 |
| 06/17/2026 21:50 | 100 | 26.52 |
| 06/17/2026 21:50 | 100 | 26.52 |
| 06/17/2026 21:50 | 100 | 26.52 |
| 06/17/2026 21:50 | 100 | 26.52 |
| 06/17/2026 21:50 | 100 | 26.52 |
| 06/17/2026 21:50 | 100 | 26.52 |
| 06/17/2026 21:50 | 88 | 26.52 |
| 06/17/2026 21:50 | 100 | 26.52 |
| 06/17/2026 21:50 | 100 | 26.52 |
| 06/17/2026 21:50 | 100 | 26.52 |
| 06/17/2026 21:50 | 25 | 26.52 |
| 06/17/2026 21:50 | 74 | 26.52 |
| 06/17/2026 21:50 | 26 | 26.52 |
| 06/17/2026 21:50 | 20 | 26.52 |
| 06/17/2026 21:50 | 122 | 26.52 |
| 06/17/2026 21:50 | 100 | 26.52 |
| 06/17/2026 21:50 | 96 | 26.51 |
| 06/17/2026 21:50 | 4 | 26.51 |
| 06/17/2026 21:50 | 96 | 26.51 |
| 06/17/2026 21:50 | 24 | 26.51 |
| 06/17/2026 21:50 | 76 | 26.51 |
| 06/17/2026 21:50 | 100 | 26.51 |
| 06/17/2026 21:50 | 124 | 26.51 |
| 06/17/2026 21:50 | 76 | 26.51 |
| 06/17/2026 21:50 | 99 | 26.51 |
| 06/17/2026 21:50 | 125 | 26.51 |
| 06/17/2026 21:50 | 75 | 26.51 |
| 06/17/2026 21:50 | 186 | 26.51 |
| 06/17/2026 21:50 | 139 | 26.51 |
| 06/17/2026 21:50 | 61 | 26.51 |
| 06/17/2026 21:50 | 39 | 26.51 |
| 06/17/2026 21:50 | 161 | 26.51 |
| 06/17/2026 21:50 | 139 | 26.51 |
| 06/17/2026 21:50 | 61 | 26.51 |
| 06/17/2026 21:50 | 200 | 26.51 |
| 06/17/2026 21:50 | 39 | 26.51 |
| 06/17/2026 21:50 | 200 | 26.51 |
| 06/17/2026 21:50 | 27 | 26.51 |
| 06/17/2026 21:50 | 18 | 26.51 |
| 06/17/2026 21:50 | 27 | 26.51 |
| 06/17/2026 21:50 | 61 | 26.51 |
| 06/17/2026 21:50 | 39 | 26.51 |
| 06/17/2026 21:50 | 100 | 26.51 |
| 06/17/2026 21:50 | 61 | 26.51 |
| 06/17/2026 21:50 | 100 | 26.51 |
| 06/17/2026 21:50 | 100 | 26.51 |
| 06/17/2026 21:50 | 100 | 26.51 |
| 06/17/2026 21:50 | 100 | 26.51 |
| 06/17/2026 21:50 | 100 | 26.51 |
| 06/17/2026 21:50 | 200 | 26.51 |
| 06/17/2026 21:50 | 100 | 26.51 |
| 06/17/2026 21:50 | 200 | 26.51 |
| 06/17/2026 21:50 | 100 | 26.51 |
| 06/17/2026 21:50 | 200 | 26.51 |
| 06/17/2026 21:50 | 100 | 26.51 |
| 06/17/2026 21:50 | 47 | 26.51 |
| 06/17/2026 21:50 | 100 | 26.51 |
| 06/17/2026 21:50 | 13 | 26.51 |
| 06/17/2026 21:50 | 187 | 26.51 |
| 06/17/2026 21:50 | 74 | 26.51 |
| 06/17/2026 21:50 | 100 | 26.51 |
| 06/17/2026 21:50 | 117 | 26.50 |
| 06/17/2026 21:50 | 307 | 26.50 |
| 06/17/2026 21:50 | 34 | 26.50 |
| 06/17/2026 21:50 | 8 | 26.50 |
| 06/17/2026 21:50 | 8 | 26.50 |
| 06/17/2026 21:50 | 14 | 26.49 |
| 06/17/2026 21:50 | 18 | 26.49 |
| 06/17/2026 21:50 | 100 | 26.49 |
| 06/17/2026 21:50 | 100 | 26.49 |
| 06/17/2026 21:50 | 100 | 26.49 |
| 06/17/2026 21:50 | 100 | 26.49 |
| 06/17/2026 21:50 | 8 | 26.48 |
| 06/17/2026 21:50 | 42 | 26.48 |
| 06/17/2026 21:50 | 50 | 26.48 |
| 06/17/2026 21:50 | 82 | 26.48 |
| 06/17/2026 21:50 | 18 | 26.48 |
| 06/17/2026 21:50 | 100 | 26.48 |
| 06/17/2026 21:50 | 10 | 26.47 |
| 06/17/2026 21:50 | 11 | 26.475 |
| 06/17/2026 21:50 | 100 | 26.48 |
| 06/17/2026 21:50 | 200 | 26.48 |
| 06/17/2026 21:50 | 100 | 26.48 |
| 06/17/2026 21:50 | 200 | 26.48 |
| 06/17/2026 21:50 | 200 | 26.48 |
| 06/17/2026 21:50 | 100 | 26.47 |
| 06/17/2026 21:50 | 10 | 26.48 |
| 06/17/2026 21:50 | 200 | 26.475 |
| 06/17/2026 21:50 | 100 | 26.49 |
| 06/17/2026 21:50 | 9 | 26.49 |
| 06/17/2026 21:50 | 100 | 26.50 |
| 06/17/2026 21:50 | 100 | 26.50 |
| 06/17/2026 21:50 | 100 | 26.50 |
| 06/17/2026 21:50 | 100 | 26.50 |
| 06/17/2026 21:50 | 109 | 26.50 |
| 06/17/2026 21:50 | 10 | 26.48 |
| 06/17/2026 21:50 | 20 | 26.48 |
| 06/17/2026 21:50 | 214 | 26.50 |
| 06/17/2026 21:50 | 120 | 26.50 |
| 06/17/2026 21:50 | 20 | 26.50 |
| 06/17/2026 21:50 | 100 | 26.49 |
| 06/17/2026 21:50 | 11 | 26.48 |
| 06/17/2026 21:50 | 12 | 26.48 |
| 06/17/2026 21:50 | 40 | 26.48 |
| 06/17/2026 21:50 | 80 | 26.48 |
| 06/17/2026 21:50 | 20 | 26.48 |
| 06/17/2026 21:50 | 60 | 26.47 |
| 06/17/2026 21:50 | 300 | 26.49 |
| 06/17/2026 21:50 | 900 | 26.49 |
| 06/17/2026 21:50 | 500 | 26.49 |
| 06/17/2026 21:50 | 1200 | 26.49 |
| 06/17/2026 21:50 | 300 | 26.49 |
| 06/17/2026 21:50 | 5 | 26.49 |
| 06/17/2026 21:50 | 100 | 26.49 |
| 06/17/2026 21:50 | 100 | 26.49 |
| 06/17/2026 21:50 | 100 | 26.49 |
| 06/17/2026 21:50 | 22 | 26.49 |
| 06/17/2026 21:50 | 300 | 26.48 |
| 06/17/2026 21:50 | 300 | 26.48 |
| 06/17/2026 21:50 | 300 | 26.48 |
| 06/17/2026 21:50 | 900 | 26.48 |
| 06/17/2026 21:50 | 300 | 26.48 |
| 06/17/2026 21:50 | 231 | 26.48 |
| 06/17/2026 21:50 | 69 | 26.48 |
| 06/17/2026 21:50 | 200 | 26.48 |
| 06/17/2026 21:50 | 100 | 26.48 |
| 06/17/2026 21:50 | 26 | 26.48 |
| 06/17/2026 21:50 | 70 | 26.48 |
| 06/17/2026 21:50 | 579 | 26.48 |
| 06/17/2026 21:50 | 121 | 26.48 |
| 06/17/2026 21:50 | 100 | 26.48 |
| 06/17/2026 21:50 | 1 | 26.48 |
| 06/17/2026 21:50 | 100 | 26.48 |
| 06/17/2026 21:50 | 600 | 26.47 |
| 06/17/2026 21:50 | 100 | 26.47 |
| 06/17/2026 21:50 | 22 | 26.47 |
| 06/17/2026 21:50 | 24 | 26.46 |
| 06/17/2026 21:50 | 13 | 26.46 |
| 06/17/2026 21:50 | 82 | 26.46 |
| 06/17/2026 21:50 | 21 | 26.46 |
| 06/17/2026 21:50 | 10 | 26.46 |
| 06/17/2026 21:50 | 158 | 26.46 |
| 06/17/2026 21:50 | 69 | 26.46 |
| 06/17/2026 21:50 | 20 | 26.46 |
| 06/17/2026 21:49 | 300 | 26.47 |
| 06/17/2026 21:49 | 70 | 26.47 |
| 06/17/2026 21:49 | 19 | 26.47 |
| 06/17/2026 21:49 | 40 | 26.47 |
| 06/17/2026 21:49 | 17 | 26.465 |
| 06/17/2026 21:49 | 153 | 26.46 |
| 06/17/2026 21:49 | 12 | 26.465 |
| 06/17/2026 21:49 | 100 | 26.47 |
| 06/17/2026 21:49 | 100 | 26.47 |
| 06/17/2026 21:49 | 100 | 26.47 |
| 06/17/2026 21:49 | 100 | 26.47 |
| 06/17/2026 21:49 | 100 | 26.47 |
| 06/17/2026 21:49 | 82 | 26.47 |
| 06/17/2026 21:49 | 18 | 26.47 |
| 06/17/2026 21:49 | 100 | 26.47 |
| 06/17/2026 21:49 | 70 | 26.47 |
| 06/17/2026 21:49 | 29 | 26.47 |
| 06/17/2026 21:49 | 24 | 26.47 |
| 06/17/2026 21:49 | 37 | 26.46 |
| 06/17/2026 21:49 | 63 | 26.46 |
| 06/17/2026 21:49 | 1 | 26.46 |
| 06/17/2026 21:49 | 59 | 26.46 |
| 06/17/2026 21:49 | 141 | 26.46 |
| 06/17/2026 21:49 | 13 | 26.46 |
| 06/17/2026 21:49 | 100 | 26.46 |
| 06/17/2026 21:49 | 16 | 26.46 |
| 06/17/2026 21:49 | 8 | 26.46 |
| 06/17/2026 21:49 | 16 | 26.46 |
| 06/17/2026 21:49 | 10 | 26.46 |
| 06/17/2026 21:49 | 70 | 26.47 |
| 06/17/2026 21:49 | 12 | 26.475 |
| 06/17/2026 21:49 | 1 | 26.47 |
| 06/17/2026 21:49 | 50 | 26.47 |
| 06/17/2026 21:49 | 18 | 26.47 |
| 06/17/2026 21:49 | 103 | 26.47 |
| 06/17/2026 21:49 | 10 | 26.47 |
| 06/17/2026 21:49 | 11 | 26.47 |
| 06/17/2026 21:49 | 36 | 26.47 |
| 06/17/2026 21:49 | 57 | 26.47 |
| 06/17/2026 21:49 | 11 | 26.47 |
| 06/17/2026 21:49 | 32 | 26.47 |
| 06/17/2026 21:49 | 60 | 26.47 |
| 06/17/2026 21:49 | 35 | 26.47 |
| 06/17/2026 21:49 | 37 | 26.465 |
| 06/17/2026 21:49 | 63 | 26.465 |
| 06/17/2026 21:49 | 100 | 26.465 |
| 06/17/2026 21:49 | 200 | 26.465 |
| 06/17/2026 21:49 | 100 | 26.47 |
| 06/17/2026 21:49 | 1 | 26.47 |
| 06/17/2026 21:49 | 1 | 26.47 |
| 06/17/2026 21:49 | 5 | 26.47 |
| 06/17/2026 21:49 | 41 | 26.47 |
| 06/17/2026 21:49 | 59 | 26.47 |
| 06/17/2026 21:49 | 200 | 26.475 |
| 06/17/2026 21:49 | 25 | 26.48 |
| 06/17/2026 21:49 | 60 | 26.48 |
| 06/17/2026 21:49 | 100 | 26.48 |
| 06/17/2026 21:49 | 180 | 26.48 |
| 06/17/2026 21:49 | 100 | 26.49 |
| 06/17/2026 21:49 | 44 | 26.49 |
| 06/17/2026 21:49 | 56 | 26.49 |
| 06/17/2026 21:49 | 355 | 26.49 |
| 06/17/2026 21:49 | 45 | 26.49 |
| 06/17/2026 21:49 | 100 | 26.495 |
| 06/17/2026 21:49 | 200 | 26.495 |
| 06/17/2026 21:49 | 14 | 26.50 |
| 06/17/2026 21:49 | 176 | 26.50 |
| 06/17/2026 21:49 | 3 | 26.50 |
| 06/17/2026 21:49 | 21 | 26.50 |
| 06/17/2026 21:49 | 100 | 26.50 |
| 06/17/2026 21:49 | 100 | 26.50 |
| 06/17/2026 21:49 | 100 | 26.50 |
| 06/17/2026 21:49 | 82 | 26.50 |
| 06/17/2026 21:49 | 18 | 26.50 |
| 06/17/2026 21:49 | 25 | 26.50 |
| 06/17/2026 21:49 | 100 | 26.50 |
| 06/17/2026 21:49 | 70 | 26.50 |
| 06/17/2026 21:49 | 1 | 26.50 |
| 06/17/2026 21:49 | 56 | 26.50 |
| 06/17/2026 21:49 | 100 | 26.50 |
| 06/17/2026 21:49 | 13 | 26.50 |
| 06/17/2026 21:49 | 39 | 26.50 |
| 06/17/2026 21:49 | 100 | 26.485 |
| 06/17/2026 21:49 | 25 | 26.49 |
| 06/17/2026 21:49 | 22 | 26.49 |
| 06/17/2026 21:49 | 25 | 26.49 |
| 06/17/2026 21:49 | 10 | 26.49 |
| 06/17/2026 21:49 | 22 | 26.49 |
| 06/17/2026 21:49 | 100 | 26.50 |
| 06/17/2026 21:49 | 23 | 26.50 |
| 06/17/2026 21:49 | 100 | 26.50 |
| 06/17/2026 21:49 | 76 | 26.50 |
| 06/17/2026 21:48 | 46 | 26.505 |
| 06/17/2026 21:48 | 4 | 26.50 |
| 06/17/2026 21:48 | 5 | 26.505 |
| 06/17/2026 21:48 | 50 | 26.50 |
| 06/17/2026 21:48 | 100 | 26.50 |
| 06/17/2026 21:48 | 49 | 26.50 |
| 06/17/2026 21:48 | 1 | 26.50 |
| 06/17/2026 21:48 | 16 | 26.50 |
| 06/17/2026 21:48 | 70 | 26.50 |
| 06/17/2026 21:48 | 20 | 26.50 |
| 06/17/2026 21:48 | 200 | 26.50 |
| 06/17/2026 21:48 | 100 | 26.50 |
| 06/17/2026 21:48 | 10 | 26.50 |
| 06/17/2026 21:48 | 100 | 26.50 |
| 06/17/2026 21:48 | 100 | 26.50 |
| 06/17/2026 21:48 | 100 | 26.505 |
| 06/17/2026 21:48 | 37 | 26.505 |
| 06/17/2026 21:48 | 63 | 26.505 |
| 06/17/2026 21:48 | 200 | 26.505 |
| 06/17/2026 21:48 | 62 | 26.50 |
| 06/17/2026 21:48 | 7 | 26.50 |
| 06/17/2026 21:48 | 17 | 26.50 |
| 06/17/2026 21:48 | 1 | 26.50 |
| 06/17/2026 21:48 | 192 | 26.50 |
| 06/17/2026 21:48 | 7 | 26.50 |
| 06/17/2026 21:48 | 14 | 26.50 |
| 06/17/2026 21:48 | 186 | 26.50 |
| 06/17/2026 21:48 | 7 | 26.50 |
| 06/17/2026 21:48 | 7 | 26.50 |
| 06/17/2026 21:48 | 7 | 26.50 |
| 06/17/2026 21:48 | 193 | 26.50 |
| 06/17/2026 21:48 | 47 | 26.50 |
| 06/17/2026 21:48 | 4 | 26.50 |
| 06/17/2026 21:48 | 556 | 26.50 |
| 06/17/2026 21:48 | 144 | 26.50 |
| 06/17/2026 21:48 | 200 | 26.50 |
| 06/17/2026 21:48 | 62 | 26.495 |
| 06/17/2026 21:48 | 71 | 26.49 |
| 06/17/2026 21:48 | 229 | 26.49 |
| 06/17/2026 21:48 | 300 | 26.49 |
| 06/17/2026 21:48 | 71 | 26.49 |
| 06/17/2026 21:48 | 29 | 26.49 |
| 06/17/2026 21:48 | 71 | 26.49 |
| 06/17/2026 21:48 | 200 | 26.49 |
| 06/17/2026 21:48 | 29 | 26.49 |
| 06/17/2026 21:48 | 71 | 26.49 |
| 06/17/2026 21:48 | 2 | 26.49 |
| 06/17/2026 21:48 | 2 | 26.49 |
| 06/17/2026 21:48 | 100 | 26.49 |
| 06/17/2026 21:48 | 25 | 26.49 |
| 06/17/2026 21:48 | 100 | 26.49 |
| 06/17/2026 21:48 | 100 | 26.49 |
| 06/17/2026 21:48 | 100 | 26.49 |
| 06/17/2026 21:48 | 100 | 26.49 |
| 06/17/2026 21:48 | 14 | 26.48 |
| 06/17/2026 21:48 | 22 | 26.48 |
| 06/17/2026 21:48 | 2 | 26.48 |
| 06/17/2026 21:48 | 1 | 26.48 |
| 06/17/2026 21:48 | 24 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 22 | 26.47 |
| 06/17/2026 21:48 | 24 | 26.46 |
| 06/17/2026 21:48 | 25 | 26.46 |
| 06/17/2026 21:48 | 24 | 26.46 |
| 06/17/2026 21:48 | 30 | 26.46 |
| 06/17/2026 21:48 | 30 | 26.46 |
| 06/17/2026 21:48 | 20 | 26.46 |
| 06/17/2026 21:48 | 100 | 26.46 |
| 06/17/2026 21:48 | 100 | 26.46 |
| 06/17/2026 21:48 | 18 | 26.47 |
| 06/17/2026 21:48 | 378 | 26.47 |
| 06/17/2026 21:48 | 202 | 26.47 |
| 06/17/2026 21:48 | 2 | 26.47 |
| 06/17/2026 21:48 | 74 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 2 | 26.47 |
| 06/17/2026 21:48 | 10 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.48 |
| 06/17/2026 21:48 | 1 | 26.48 |
| 06/17/2026 21:48 | 300 | 26.48 |
| 06/17/2026 21:48 | 59 | 26.485 |
| 06/17/2026 21:48 | 4 | 26.485 |
| 06/17/2026 21:48 | 20 | 26.49 |
| 06/17/2026 21:48 | 100 | 26.49 |
| 06/17/2026 21:48 | 100 | 26.49 |
| 06/17/2026 21:48 | 100 | 26.49 |
| 06/17/2026 21:48 | 100 | 26.49 |
| 06/17/2026 21:48 | 25 | 26.485 |
| 06/17/2026 21:48 | 100 | 26.485 |
| 06/17/2026 21:48 | 200 | 26.485 |
| 06/17/2026 21:48 | 59 | 26.49 |
| 06/17/2026 21:48 | 100 | 26.49 |
| 06/17/2026 21:48 | 100 | 26.49 |
| 06/17/2026 21:48 | 100 | 26.48 |
| 06/17/2026 21:48 | 82 | 26.48 |
| 06/17/2026 21:48 | 64 | 26.48 |
| 06/17/2026 21:48 | 50 | 26.48 |
| 06/17/2026 21:48 | 86 | 26.48 |
| 06/17/2026 21:48 | 200 | 26.48 |
| 06/17/2026 21:48 | 18 | 26.48 |
| 06/17/2026 21:48 | 200 | 26.48 |
| 06/17/2026 21:48 | 700 | 26.48 |
| 06/17/2026 21:48 | 10 | 26.48 |
| 06/17/2026 21:48 | 200 | 26.48 |
| 06/17/2026 21:48 | 9 | 26.475 |
| 06/17/2026 21:48 | 100 | 26.475 |
| 06/17/2026 21:47 | 300 | 26.47 |
| 06/17/2026 21:47 | 100 | 26.47 |
| 06/17/2026 21:47 | 14 | 26.47 |
| 06/17/2026 21:47 | 95 | 26.47 |
| 06/17/2026 21:47 | 2 | 26.47 |
| 06/17/2026 21:47 | 3 | 26.47 |
| 06/17/2026 21:47 | 10 | 26.465 |
| 06/17/2026 21:47 | 100 | 26.47 |
| 06/17/2026 21:47 | 171 | 26.47 |
| 06/17/2026 21:47 | 100 | 26.47 |
| 06/17/2026 21:47 | 7 | 26.47 |
| 06/17/2026 21:47 | 63 | 26.47 |
| 06/17/2026 21:47 | 200 | 26.47 |
| 06/17/2026 21:47 | 25 | 26.47 |
| 06/17/2026 21:47 | 12 | 26.47 |
| 06/17/2026 21:47 | 100 | 26.47 |
| 06/17/2026 21:47 | 200 | 26.46 |
| 06/17/2026 21:47 | 5 | 26.46 |
| 06/17/2026 21:47 | 257 | 26.46 |
| 06/17/2026 21:47 | 652 | 26.46 |
| 06/17/2026 21:47 | 48 | 26.46 |
| 06/17/2026 21:47 | 200 | 26.46 |
| 06/17/2026 21:47 | 10 | 26.46 |
| 06/17/2026 21:47 | 35 | 26.45 |
| 06/17/2026 21:47 | 1 | 26.45 |
| 06/17/2026 21:47 | 15 | 26.445 |
| 06/17/2026 21:47 | 32 | 26.45 |
| 06/17/2026 21:47 | 18 | 26.45 |
| 06/17/2026 21:47 | 100 | 26.445 |
| 06/17/2026 21:47 | 100 | 26.445 |
| 06/17/2026 21:47 | 150 | 26.445 |
| 06/17/2026 21:47 | 18 | 26.45 |
| 06/17/2026 21:47 | 25 | 26.45 |
| 06/17/2026 21:47 | 150 | 26.455 |
| 06/17/2026 21:47 | 200 | 26.45 |
| 06/17/2026 21:47 | 70 | 26.45 |
| 06/17/2026 21:47 | 142 | 26.445 |
| 06/17/2026 21:47 | 232 | 26.45 |
| 06/17/2026 21:47 | 322 | 26.45 |
| 06/17/2026 21:47 | 246 | 26.45 |
| 06/17/2026 21:47 | 100 | 26.45 |
| 06/17/2026 21:47 | 10 | 26.45 |
| 06/17/2026 21:47 | 66 | 26.45 |
| 06/17/2026 21:47 | 70 | 26.45 |
| 06/17/2026 21:47 | 66 | 26.46 |
| 06/17/2026 21:47 | 200 | 26.455 |
| 06/17/2026 21:47 | 300 | 26.46 |
| 06/17/2026 21:47 | 47 | 26.46 |
| 06/17/2026 21:47 | 242 | 26.46 |
| 06/17/2026 21:47 | 20 | 26.46 |
| 06/17/2026 21:47 | 20 | 26.46 |
| 06/17/2026 21:47 | 42 | 26.46 |
| 06/17/2026 21:47 | 93 | 26.46 |
| 06/17/2026 21:47 | 70 | 26.46 |
| 06/17/2026 21:47 | 16 | 26.46 |
| 06/17/2026 21:47 | 1 | 26.46 |
| 06/17/2026 21:47 | 17 | 26.46 |
| 06/17/2026 21:47 | 16 | 26.46 |
| 06/17/2026 21:47 | 23 | 26.46 |
| 06/17/2026 21:47 | 41 | 26.46 |
| 06/17/2026 21:47 | 100 | 26.46 |
| 06/17/2026 21:47 | 41 | 26.46 |
| 06/17/2026 21:47 | 54 | 26.45 |
| 06/17/2026 21:47 | 208 | 26.45 |
| 06/17/2026 21:47 | 108 | 26.45 |
| 06/17/2026 21:47 | 592 | 26.45 |
| 06/17/2026 21:47 | 9 | 26.45 |
| 06/17/2026 21:47 | 307 | 26.45 |
| 06/17/2026 21:47 | 393 | 26.45 |
| 06/17/2026 21:47 | 199 | 26.45 |
| 06/17/2026 21:47 | 1 | 26.45 |
| 06/17/2026 21:47 | 43 | 26.44 |
| 06/17/2026 21:47 | 57 | 26.44 |
| 06/17/2026 21:47 | 50 | 26.44 |
| 06/17/2026 21:47 | 50 | 26.44 |
| 06/17/2026 21:47 | 50 | 26.44 |
| 06/17/2026 21:47 | 50 | 26.44 |
| 06/17/2026 21:47 | 100 | 26.44 |
| 06/17/2026 21:47 | 100 | 26.44 |
| 06/17/2026 21:47 | 100 | 26.44 |
| 06/17/2026 21:47 | 9 | 26.44 |
| 06/17/2026 21:47 | 100 | 26.44 |
| 06/17/2026 21:47 | 262 | 26.43 |
| 06/17/2026 21:47 | 25 | 26.43 |
| 06/17/2026 21:47 | 75 | 26.43 |
| 06/17/2026 21:47 | 25 | 26.43 |
| 06/17/2026 21:47 | 75 | 26.43 |
| 06/17/2026 21:47 | 100 | 26.43 |
| 06/17/2026 21:47 | 100 | 26.43 |
| 06/17/2026 21:47 | 18 | 26.43 |
| 06/17/2026 21:47 | 97 | 26.43 |
| 06/17/2026 21:47 | 3 | 26.43 |
| 06/17/2026 21:47 | 20 | 26.42 |
| 06/17/2026 21:47 | 200 | 26.42 |
| 06/17/2026 21:47 | 100 | 26.42 |
| 06/17/2026 21:47 | 17 | 26.42 |
| 06/17/2026 21:47 | 182 | 26.42 |
| 06/17/2026 21:47 | 18 | 26.42 |
| 06/17/2026 21:47 | 53 | 26.42 |
| 06/17/2026 21:47 | 300 | 26.42 |
| 06/17/2026 21:47 | 10 | 26.42 |
| 06/17/2026 21:46 | 100 | 26.415 |
| 06/17/2026 21:46 | 70 | 26.42 |
| 06/17/2026 21:46 | 2 | 26.41 |
| 06/17/2026 21:46 | 198 | 26.41 |
| 06/17/2026 21:46 | 2 | 26.41 |
| 06/17/2026 21:46 | 198 | 26.41 |
| 06/17/2026 21:46 | 102 | 26.41 |
| 06/17/2026 21:46 | 100 | 26.41 |
| 06/17/2026 21:46 | 100 | 26.41 |
| 06/17/2026 21:46 | 100 | 26.41 |
| 06/17/2026 21:46 | 98 | 26.41 |
| 06/17/2026 21:46 | 200 | 26.41 |
| 06/17/2026 21:46 | 8 | 26.41 |
| 06/17/2026 21:46 | 192 | 26.41 |
| 06/17/2026 21:46 | 100 | 26.41 |
| 06/17/2026 21:46 | 100 | 26.41 |
| 06/17/2026 21:46 | 21 | 26.41 |
| 06/17/2026 21:46 | 100 | 26.41 |
| 06/17/2026 21:46 | 47 | 26.41 |
| 06/17/2026 21:46 | 8 | 26.41 |
| 06/17/2026 21:46 | 5 | 26.41 |
| 06/17/2026 21:46 | 25 | 26.41 |
| 06/17/2026 21:46 | 100 | 26.41 |
| 06/17/2026 21:46 | 300 | 26.40 |
| 06/17/2026 21:46 | 134 | 26.40 |
| 06/17/2026 21:46 | 100 | 26.40 |
| 06/17/2026 21:46 | 66 | 26.40 |
| 06/17/2026 21:46 | 34 | 26.40 |
| 06/17/2026 21:46 | 66 | 26.40 |
| 06/17/2026 21:46 | 1 | 26.40 |
| 06/17/2026 21:46 | 99 | 26.40 |
| 06/17/2026 21:46 | 200 | 26.40 |
| 06/17/2026 21:46 | 100 | 26.40 |
| 06/17/2026 21:46 | 219 | 26.40 |
| 06/17/2026 21:46 | 18 | 26.40 |
| 06/17/2026 21:46 | 82 | 26.40 |
| 06/17/2026 21:46 | 18 | 26.40 |
| 06/17/2026 21:46 | 100 | 26.40 |
| 06/17/2026 21:46 | 33 | 26.40 |
| 06/17/2026 21:46 | 100 | 26.40 |
| 06/17/2026 21:46 | 100 | 26.40 |
| 06/17/2026 21:46 | 5 | 26.40 |
| 06/17/2026 21:46 | 100 | 26.40 |
| 06/17/2026 21:46 | 11 | 26.39 |
| 06/17/2026 21:46 | 70 | 26.39 |
| 06/17/2026 21:46 | 50 | 26.39 |
| 06/17/2026 21:46 | 1 | 26.385 |
| 06/17/2026 21:46 | 650 | 26.39 |
| 06/17/2026 21:46 | 10 | 26.39 |
| 06/17/2026 21:46 | 15 | 26.39 |
| 06/17/2026 21:46 | 25 | 26.39 |
| 06/17/2026 21:46 | 26 | 26.39 |
| 06/17/2026 21:46 | 25 | 26.39 |
| 06/17/2026 21:46 | 100 | 26.39 |
| 06/17/2026 21:46 | 135 | 26.39 |
| 06/17/2026 21:46 | 365 | 26.39 |
| 06/17/2026 21:46 | 1 | 26.39 |
| 06/17/2026 21:46 | 20 | 26.39 |
| 06/17/2026 21:46 | 18 | 26.39 |
| 06/17/2026 21:46 | 258 | 26.395 |
| 06/17/2026 21:46 | 25 | 26.39 |
| 06/17/2026 21:46 | 33 | 26.39 |
| 06/17/2026 21:46 | 100 | 26.39 |
| 06/17/2026 21:46 | 15 | 26.39 |
| 06/17/2026 21:46 | 79 | 26.39 |
| 06/17/2026 21:46 | 21 | 26.39 |
| 06/17/2026 21:46 | 100 | 26.39 |
| 06/17/2026 21:46 | 200 | 26.39 |
| 06/17/2026 21:46 | 100 | 26.39 |
| 06/17/2026 21:46 | 25 | 26.39 |
| 06/17/2026 21:46 | 25 | 26.39 |
| 06/17/2026 21:46 | 100 | 26.39 |
| 06/17/2026 21:46 | 7 | 26.39 |
| 06/17/2026 21:46 | 100 | 26.39 |
| 06/17/2026 21:46 | 100 | 26.39 |
| 06/17/2026 21:46 | 18 | 26.39 |
| 06/17/2026 21:46 | 100 | 26.39 |
| 06/17/2026 21:46 | 800 | 26.39 |
| 06/17/2026 21:46 | 50 | 26.385 |
| 06/17/2026 21:46 | 43 | 26.39 |
| 06/17/2026 21:46 | 42 | 26.39 |
| 06/17/2026 21:46 | 1 | 26.39 |
| 06/17/2026 21:46 | 100 | 26.39 |
| 06/17/2026 21:46 | 100 | 26.39 |
| 06/17/2026 21:46 | 24 | 26.39 |
| 06/17/2026 21:46 | 24 | 26.39 |
| 06/17/2026 21:46 | 26 | 26.39 |
| 06/17/2026 21:46 | 25 | 26.39 |
| 06/17/2026 21:46 | 24 | 26.39 |
| 06/17/2026 21:46 | 200 | 26.39 |
| 06/17/2026 21:46 | 100 | 26.39 |
| 06/17/2026 21:46 | 93 | 26.39 |
| 06/17/2026 21:46 | 100 | 26.39 |
| 06/17/2026 21:46 | 100 | 26.39 |
| 06/17/2026 21:46 | 100 | 26.39 |
| 06/17/2026 21:46 | 100 | 26.39 |
| 06/17/2026 21:46 | 43 | 26.39 |
| 06/17/2026 21:46 | 64 | 26.39 |
| 06/17/2026 21:46 | 100 | 26.39 |
| 06/17/2026 21:46 | 25 | 26.39 |
| 06/17/2026 21:46 | 18 | 26.39 |
| 06/17/2026 21:46 | 57 | 26.39 |
| 06/17/2026 21:46 | 100 | 26.39 |
| 06/17/2026 21:46 | 70 | 26.39 |
| 06/17/2026 21:46 | 10 | 26.39 |
| 06/17/2026 21:46 | 10 | 26.39 |
| 06/17/2026 21:46 | 100 | 26.39 |
| 06/17/2026 21:46 | 75 | 26.38 |
| 06/17/2026 21:46 | 50 | 26.38 |
| 06/17/2026 21:46 | 100 | 26.38 |
| 06/17/2026 21:46 | 9 | 26.38 |
| 06/17/2026 21:46 | 9 | 26.38 |
| 06/17/2026 21:46 | 132 | 26.38 |
| 06/17/2026 21:46 | 50 | 26.38 |
| 06/17/2026 21:46 | 32 | 26.38 |
| 06/17/2026 21:46 | 18 | 26.38 |
| 06/17/2026 21:46 | 82 | 26.38 |
| 06/17/2026 21:46 | 18 | 26.38 |
| 06/17/2026 21:46 | 9 | 26.38 |
| 06/17/2026 21:46 | 100 | 26.38 |
| 06/17/2026 21:46 | 10 | 26.38 |
| 06/17/2026 21:46 | 100 | 26.38 |
| 06/17/2026 21:46 | 50 | 26.38 |
| 06/17/2026 21:46 | 26 | 26.38 |
| 06/17/2026 21:46 | 22 | 26.38 |
| 06/17/2026 21:46 | 25 | 26.38 |
| 06/17/2026 21:46 | 25 | 26.38 |
| 06/17/2026 21:46 | 100 | 26.38 |
| 06/17/2026 21:46 | 14 | 26.38 |
| 06/17/2026 21:46 | 15 | 26.38 |
| 06/17/2026 21:46 | 100 | 26.38 |
| 06/17/2026 21:46 | 82 | 26.38 |
| 06/17/2026 21:46 | 48 | 26.37 |
| 06/17/2026 21:46 | 198 | 26.37 |
| 06/17/2026 21:46 | 2 | 26.37 |
| 06/17/2026 21:46 | 50 | 26.37 |
| 06/17/2026 21:46 | 25 | 26.37 |
| 06/17/2026 21:46 | 100 | 26.37 |
| 06/17/2026 21:46 | 18 | 26.38 |
| 06/17/2026 21:46 | 1 | 26.38 |
| 06/17/2026 21:46 | 25 | 26.38 |
| 06/17/2026 21:46 | 100 | 26.38 |
| 06/17/2026 21:46 | 16 | 26.38 |
| 06/17/2026 21:46 | 45 | 26.38 |
| 06/17/2026 21:46 | 88 | 26.38 |
| 06/17/2026 21:46 | 12 | 26.38 |
| 06/17/2026 21:46 | 25 | 26.38 |
| 06/17/2026 21:46 | 100 | 26.38 |
| 06/17/2026 21:46 | 100 | 26.37 |
| 06/17/2026 21:46 | 1 | 26.37 |
| 06/17/2026 21:46 | 99 | 26.37 |
| 06/17/2026 21:46 | 100 | 26.37 |
| 06/17/2026 21:46 | 100 | 26.37 |
| 06/17/2026 21:46 | 82 | 26.37 |
| 06/17/2026 21:46 | 18 | 26.37 |
| 06/17/2026 21:46 | 100 | 26.37 |
| 06/17/2026 21:46 | 100 | 26.37 |
| 06/17/2026 21:46 | 47 | 26.37 |
| 06/17/2026 21:46 | 91 | 26.37 |
| 06/17/2026 21:46 | 9 | 26.37 |
| 06/17/2026 21:46 | 70 | 26.37 |
| 06/17/2026 21:46 | 1 | 26.36 |
| 06/17/2026 21:46 | 235 | 26.36 |
| 06/17/2026 21:46 | 18 | 26.36 |
| 06/17/2026 21:46 | 200 | 26.36 |
| 06/17/2026 21:46 | 42 | 26.36 |
| 06/17/2026 21:46 | 100 | 26.36 |
| 06/17/2026 21:46 | 700 | 26.36 |
| 06/17/2026 21:46 | 95 | 26.355 |
| 06/17/2026 21:46 | 63 | 26.36 |
| 06/17/2026 21:46 | 16 | 26.36 |
| 06/17/2026 21:46 | 8 | 26.36 |
| 06/17/2026 21:46 | 13 | 26.36 |
| 06/17/2026 21:45 | 100 | 26.36 |
| 06/17/2026 21:45 | 100 | 26.37 |
| 06/17/2026 21:45 | 15 | 26.36 |
| 06/17/2026 21:45 | 40 | 26.36 |
| 06/17/2026 21:45 | 100 | 26.36 |
| 06/17/2026 21:45 | 70 | 26.36 |
| 06/17/2026 21:45 | 1 | 26.36 |
| 06/17/2026 21:45 | 134 | 26.36 |
| 06/17/2026 21:45 | 100 | 26.36 |
| 06/17/2026 21:45 | 18 | 26.36 |
| 06/17/2026 21:45 | 21 | 26.36 |
| 06/17/2026 21:45 | 21 | 26.36 |
| 06/17/2026 21:45 | 100 | 26.36 |
| 06/17/2026 21:45 | 300 | 26.36 |
| 06/17/2026 21:45 | 50 | 26.36 |
| 06/17/2026 21:45 | 50 | 26.36 |
| 06/17/2026 21:45 | 100 | 26.37 |
| 06/17/2026 21:45 | 100 | 26.37 |
| 06/17/2026 21:45 | 200 | 26.37 |
| 06/17/2026 21:45 | 20 | 26.37 |
| 06/17/2026 21:45 | 100 | 26.37 |
| 06/17/2026 21:45 | 50 | 26.38 |
| 06/17/2026 21:45 | 21 | 26.38 |
| 06/17/2026 21:45 | 13 | 26.38 |
| 06/17/2026 21:45 | 107 | 26.38 |
| 06/17/2026 21:45 | 180 | 26.38 |
| 06/17/2026 21:45 | 13 | 26.39 |
| 06/17/2026 21:45 | 12 | 26.39 |
| 06/17/2026 21:45 | 100 | 26.39 |
| 06/17/2026 21:45 | 71 | 26.39 |
| 06/17/2026 21:45 | 1 | 26.39 |
| 06/17/2026 21:45 | 100 | 26.39 |
| 06/17/2026 21:45 | 70 | 26.39 |
| 06/17/2026 21:45 | 100 | 26.39 |
| 06/17/2026 21:45 | 43 | 26.40 |
| 06/17/2026 21:45 | 18 | 26.40 |
| 06/17/2026 21:45 | 116 | 26.40 |
| 06/17/2026 21:45 | 411 | 26.40 |
| 06/17/2026 21:45 | 117 | 26.40 |
| 06/17/2026 21:45 | 72 | 26.40 |
| 06/17/2026 21:45 | 100 | 26.40 |
| 06/17/2026 21:45 | 56 | 26.40 |
| 06/17/2026 21:45 | 14 | 26.40 |
| 06/17/2026 21:45 | 86 | 26.40 |
| 06/17/2026 21:45 | 18 | 26.40 |
| 06/17/2026 21:45 | 133 | 26.40 |
| 06/17/2026 21:45 | 100 | 26.40 |
| 06/17/2026 21:45 | 22 | 26.40 |
| 06/17/2026 21:45 | 12 | 26.40 |
| 06/17/2026 21:45 | 52 | 26.38 |
| 06/17/2026 21:45 | 60 | 26.38 |
| 06/17/2026 21:45 | 100 | 26.38 |
| 06/17/2026 21:45 | 5 | 26.38 |
| 06/17/2026 21:45 | 58 | 26.38 |
| 06/17/2026 21:45 | 42 | 26.38 |
| 06/17/2026 21:45 | 25 | 26.39 |
| 06/17/2026 21:45 | 21 | 26.39 |
| 06/17/2026 21:45 | 25 | 26.39 |
| 06/17/2026 21:45 | 21 | 26.39 |
| 06/17/2026 21:45 | 25 | 26.39 |
| 06/17/2026 21:45 | 25 | 26.39 |
| 06/17/2026 21:45 | 70 | 26.39 |
| 06/17/2026 21:45 | 1 | 26.39 |
| 06/17/2026 21:45 | 98 | 26.39 |
| 06/17/2026 21:45 | 2 | 26.39 |
| 06/17/2026 21:45 | 21 | 26.40 |
| 06/17/2026 21:45 | 25 | 26.40 |
| 06/17/2026 21:45 | 177 | 26.40 |
| 06/17/2026 21:45 | 18 | 26.40 |
| 06/17/2026 21:45 | 25 | 26.40 |
| 06/17/2026 21:45 | 100 | 26.40 |
| 06/17/2026 21:45 | 1 | 26.40 |
| 06/17/2026 21:45 | 30 | 26.40 |
| 06/17/2026 21:45 | 21 | 26.40 |
| 06/17/2026 21:45 | 25 | 26.40 |
| 06/17/2026 21:45 | 21 | 26.40 |
| 06/17/2026 21:45 | 25 | 26.40 |
| 06/17/2026 21:45 | 21 | 26.40 |
| 06/17/2026 21:45 | 100 | 26.40 |
| 06/17/2026 21:45 | 21 | 26.40 |
| 06/17/2026 21:45 | 3 | 26.40 |
| 06/17/2026 21:45 | 45 | 26.40 |
| 06/17/2026 21:45 | 26 | 26.40 |
| 06/17/2026 21:45 | 10 | 26.40 |
| 06/17/2026 21:45 | 15 | 26.40 |
| 06/17/2026 21:45 | 21 | 26.40 |
| 06/17/2026 21:45 | 200 | 26.40 |
| 06/17/2026 21:45 | 2 | 26.40 |
| 06/17/2026 21:45 | 25 | 26.41 |
| 06/17/2026 21:45 | 100 | 26.41 |
| 06/17/2026 21:45 | 100 | 26.41 |
| 06/17/2026 21:45 | 19 | 26.42 |
| 06/17/2026 21:45 | 21 | 26.42 |
| 06/17/2026 21:45 | 25 | 26.42 |
| 06/17/2026 21:45 | 25 | 26.42 |
| 06/17/2026 21:45 | 155 | 26.42 |
| 06/17/2026 21:45 | 18 | 26.42 |
| 06/17/2026 21:45 | 27 | 26.42 |
| 06/17/2026 21:45 | 73 | 26.42 |
| 06/17/2026 21:45 | 27 | 26.42 |
| 06/17/2026 21:45 | 25 | 26.42 |
| 06/17/2026 21:45 | 100 | 26.42 |
| 06/17/2026 21:45 | 300 | 26.42 |
| 06/17/2026 21:45 | 100 | 26.42 |
| 06/17/2026 21:45 | 100 | 26.42 |
| 06/17/2026 21:45 | 1 | 26.42 |
| 06/17/2026 21:45 | 82 | 26.42 |
| 06/17/2026 21:45 | 100 | 26.42 |
| 06/17/2026 21:45 | 100 | 26.42 |
| 06/17/2026 21:45 | 300 | 26.42 |
| 06/17/2026 21:45 | 60 | 26.42 |
| 06/17/2026 21:45 | 100 | 26.42 |
| 06/17/2026 21:45 | 99 | 26.41 |
| 06/17/2026 21:45 | 23 | 26.41 |
| 06/17/2026 21:45 | 12 | 26.41 |
| 06/17/2026 21:45 | 88 | 26.41 |
| 06/17/2026 21:45 | 88 | 26.41 |
| 06/17/2026 21:45 | 612 | 26.41 |
| 06/17/2026 21:45 | 595 | 26.41 |
| 06/17/2026 21:45 | 30 | 26.40 |
| 06/17/2026 21:45 | 16 | 26.40 |
| 06/17/2026 21:45 | 84 | 26.40 |
| 06/17/2026 21:45 | 13 | 26.40 |
| 06/17/2026 21:45 | 87 | 26.40 |
| 06/17/2026 21:45 | 100 | 26.40 |
| 06/17/2026 21:45 | 100 | 26.40 |
| 06/17/2026 21:45 | 34 | 26.40 |
| 06/17/2026 21:45 | 10 | 26.40 |
| 06/17/2026 21:45 | 69 | 26.40 |
| 06/17/2026 21:45 | 16 | 26.39 |
| 06/17/2026 21:44 | 25 | 26.39 |
| 06/17/2026 21:44 | 100 | 26.39 |
| 06/17/2026 21:44 | 45 | 26.40 |
| 06/17/2026 21:44 | 10 | 26.40 |
| 06/17/2026 21:44 | 20 | 26.40 |
| 06/17/2026 21:44 | 25 | 26.40 |
| 06/17/2026 21:44 | 100 | 26.40 |
| 06/17/2026 21:44 | 25 | 26.40 |
| 06/17/2026 21:44 | 5 | 26.41 |
| 06/17/2026 21:44 | 60 | 26.41 |
| 06/17/2026 21:44 | 100 | 26.41 |
| 06/17/2026 21:44 | 23 | 26.40 |
| 06/17/2026 21:44 | 100 | 26.40 |
| 06/17/2026 21:44 | 97 | 26.40 |
| 06/17/2026 21:44 | 100 | 26.40 |
| 06/17/2026 21:44 | 15 | 26.40 |
| 06/17/2026 21:44 | 3 | 26.40 |
| 06/17/2026 21:44 | 189 | 26.40 |
| 06/17/2026 21:44 | 26 | 26.40 |
| 06/17/2026 21:44 | 100 | 26.40 |
| 06/17/2026 21:44 | 8 | 26.40 |
| 06/17/2026 21:44 | 200 | 26.40 |
| 06/17/2026 21:44 | 100 | 26.40 |
| 06/17/2026 21:44 | 12 | 26.40 |
| 06/17/2026 21:44 | 13 | 26.39 |
| 06/17/2026 21:44 | 50 | 26.395 |
| 06/17/2026 21:44 | 50 | 26.395 |
| 06/17/2026 21:44 | 30 | 26.39 |
| 06/17/2026 21:44 | 50 | 26.39 |
| 06/17/2026 21:44 | 25 | 26.39 |
| 06/17/2026 21:44 | 100 | 26.40 |
| 06/17/2026 21:44 | 100 | 26.40 |
| 06/17/2026 21:44 | 100 | 26.40 |
| 06/17/2026 21:44 | 100 | 26.40 |
| 06/17/2026 21:44 | 80 | 26.40 |
| 06/17/2026 21:44 | 20 | 26.40 |
| 06/17/2026 21:44 | 100 | 26.40 |
| 06/17/2026 21:44 | 101 | 26.405 |
| 06/17/2026 21:44 | 3 | 26.41 |
| 06/17/2026 21:44 | 100 | 26.40 |
| 06/17/2026 21:44 | 1 | 26.40 |
| 06/17/2026 21:44 | 100 | 26.40 |
| 06/17/2026 21:44 | 70 | 26.40 |
| 06/17/2026 21:44 | 200 | 26.40 |
| 06/17/2026 21:44 | 200 | 26.40 |
| 06/17/2026 21:44 | 100 | 26.40 |
| 06/17/2026 21:44 | 13 | 26.40 |
| 06/17/2026 21:44 | 39 | 26.40 |
| 06/17/2026 21:44 | 61 | 26.39 |
| 06/17/2026 21:44 | 100 | 26.40 |
| 06/17/2026 21:44 | 100 | 26.40 |
| 06/17/2026 21:44 | 10 | 26.40 |
| 06/17/2026 21:44 | 100 | 26.40 |
| 06/17/2026 21:44 | 100 | 26.40 |
| 06/17/2026 21:44 | 100 | 26.40 |
| 06/17/2026 21:44 | 100 | 26.40 |
| 06/17/2026 21:44 | 1 | 26.40 |
| 06/17/2026 21:44 | 1 | 26.40 |
| 06/17/2026 21:44 | 95 | 26.40 |
| 06/17/2026 21:44 | 5 | 26.40 |
| 06/17/2026 21:44 | 1 | 26.40 |
| 06/17/2026 21:44 | 100 | 26.405 |
| 06/17/2026 21:44 | 63 | 26.405 |
| 06/17/2026 21:44 | 63 | 26.405 |
| 06/17/2026 21:44 | 63 | 26.405 |
| 06/17/2026 21:44 | 1 | 26.405 |
| 06/17/2026 21:44 | 150 | 26.405 |
| 06/17/2026 21:44 | 8 | 26.40 |
| 06/17/2026 21:44 | 1 | 26.40 |
| 06/17/2026 21:44 | 10 | 26.40 |
| 06/17/2026 21:44 | 2 | 26.40 |
| 06/17/2026 21:44 | 2 | 26.40 |
| 06/17/2026 21:44 | 100 | 26.41 |
| 06/17/2026 21:44 | 1 | 26.41 |
| 06/17/2026 21:44 | 99 | 26.41 |
| 06/17/2026 21:44 | 1 | 26.41 |
| 06/17/2026 21:44 | 100 | 26.41 |
| 06/17/2026 21:44 | 200 | 26.41 |
| 06/17/2026 21:44 | 80 | 26.41 |
| 06/17/2026 21:44 | 120 | 26.41 |
| 06/17/2026 21:44 | 30 | 26.41 |
| 06/17/2026 21:44 | 24 | 26.41 |
| 06/17/2026 21:44 | 2 | 26.41 |
| 06/17/2026 21:44 | 8 | 26.405 |
| 06/17/2026 21:44 | 70 | 26.405 |
| 06/17/2026 21:44 | 30 | 26.405 |
| 06/17/2026 21:44 | 10 | 26.41 |
| 06/17/2026 21:44 | 100 | 26.41 |
| 06/17/2026 21:44 | 34 | 26.42 |
| 06/17/2026 21:44 | 33 | 26.43 |
| 06/17/2026 21:44 | 24 | 26.43 |
| 06/17/2026 21:44 | 5 | 26.43 |
| 06/17/2026 21:44 | 13 | 26.43 |
| 06/17/2026 21:44 | 25 | 26.43 |
| 06/17/2026 21:44 | 2 | 26.43 |
| 06/17/2026 21:44 | 199 | 26.43 |
| 06/17/2026 21:44 | 1 | 26.43 |
| 06/17/2026 21:43 | 20 | 26.43 |
| 06/17/2026 21:43 | 80 | 26.43 |
| 06/17/2026 21:43 | 130 | 26.43 |
| 06/17/2026 21:43 | 170 | 26.43 |
| 06/17/2026 21:43 | 100 | 26.43 |
| 06/17/2026 21:43 | 100 | 26.43 |
| 06/17/2026 21:43 | 10 | 26.43 |
| 06/17/2026 21:43 | 6 | 26.42 |
| 06/17/2026 21:43 | 1 | 26.42 |
| 06/17/2026 21:43 | 300 | 26.42 |
| 06/17/2026 21:43 | 5 | 26.42 |
| 06/17/2026 21:43 | 29 | 26.42 |
| 06/17/2026 21:43 | 29 | 26.415 |
| 06/17/2026 21:43 | 25 | 26.42 |
| 06/17/2026 21:43 | 18 | 26.42 |
| 06/17/2026 21:43 | 113 | 26.42 |
| 06/17/2026 21:43 | 55 | 26.42 |
| 06/17/2026 21:43 | 59 | 26.42 |
| 06/17/2026 21:43 | 15 | 26.42 |
| 06/17/2026 21:43 | 26 | 26.42 |
| 06/17/2026 21:43 | 49 | 26.42 |
| 06/17/2026 21:43 | 25 | 26.42 |
| 06/17/2026 21:43 | 100 | 26.42 |
| 06/17/2026 21:43 | 100 | 26.42 |
| 06/17/2026 21:43 | 100 | 26.42 |
| 06/17/2026 21:43 | 100 | 26.42 |
| 06/17/2026 21:43 | 3 | 26.43 |
| 06/17/2026 21:43 | 17 | 26.43 |
| 06/17/2026 21:43 | 1 | 26.43 |
| 06/17/2026 21:43 | 8 | 26.43 |
| 06/17/2026 21:43 | 16 | 26.43 |
| 06/17/2026 21:43 | 5 | 26.43 |
| 06/17/2026 21:43 | 50 | 26.43 |
| 06/17/2026 21:43 | 21 | 26.43 |
| 06/17/2026 21:43 | 25 | 26.43 |
| 06/17/2026 21:43 | 20 | 26.43 |
| 06/17/2026 21:43 | 100 | 26.45 |
| 06/17/2026 21:43 | 25 | 26.45 |
| 06/17/2026 21:43 | 100 | 26.45 |
| 06/17/2026 21:43 | 25 | 26.46 |
| 06/17/2026 21:43 | 18 | 26.46 |
| 06/17/2026 21:43 | 21 | 26.46 |
| 06/17/2026 21:43 | 100 | 26.46 |
| 06/17/2026 21:43 | 100 | 26.46 |
| 06/17/2026 21:43 | 100 | 26.46 |
| 06/17/2026 21:43 | 21 | 26.46 |
| 06/17/2026 21:43 | 21 | 26.46 |
| 06/17/2026 21:43 | 25 | 26.46 |
| 06/17/2026 21:43 | 24 | 26.46 |
| 06/17/2026 21:43 | 29 | 26.46 |
| 06/17/2026 21:43 | 100 | 26.46 |
| 06/17/2026 21:43 | 21 | 26.46 |
| 06/17/2026 21:43 | 100 | 26.46 |
| 06/17/2026 21:43 | 25 | 26.46 |
| 06/17/2026 21:43 | 21 | 26.46 |
| 06/17/2026 21:43 | 61 | 26.46 |
| 06/17/2026 21:43 | 38 | 26.46 |
| 06/17/2026 21:43 | 25 | 26.46 |
| 06/17/2026 21:43 | 100 | 26.46 |
| 06/17/2026 21:43 | 99 | 26.46 |
| 06/17/2026 21:43 | 100 | 26.46 |
| 06/17/2026 21:43 | 102 | 26.46 |
| 06/17/2026 21:43 | 96 | 26.46 |
| 06/17/2026 21:43 | 4 | 26.46 |
| 06/17/2026 21:43 | 100 | 26.46 |
| 06/17/2026 21:43 | 42 | 26.46 |
| 06/17/2026 21:43 | 57 | 26.46 |
| 06/17/2026 21:43 | 42 | 26.46 |
| 06/17/2026 21:43 | 1 | 26.46 |
| 06/17/2026 21:43 | 99 | 26.46 |
| 06/17/2026 21:43 | 1 | 26.46 |
| 06/17/2026 21:43 | 32 | 26.46 |
| 06/17/2026 21:43 | 82 | 26.46 |
| 06/17/2026 21:43 | 18 | 26.46 |
| 06/17/2026 21:43 | 67 | 26.46 |
| 06/17/2026 21:43 | 20 | 26.46 |
| 06/17/2026 21:43 | 100 | 26.46 |
| 06/17/2026 21:43 | 15 | 26.46 |
| 06/17/2026 21:43 | 100 | 26.46 |
| 06/17/2026 21:43 | 25 | 26.46 |
| 06/17/2026 21:43 | 77 | 26.46 |
| 06/17/2026 21:43 | 1 | 26.46 |
| 06/17/2026 21:43 | 1 | 26.46 |
| 06/17/2026 21:43 | 1 | 26.46 |
| 06/17/2026 21:43 | 100 | 26.46 |
| 06/17/2026 21:43 | 100 | 26.46 |
| 06/17/2026 21:43 | 70 | 26.46 |
| 06/17/2026 21:43 | 134 | 26.46 |
| 06/17/2026 21:43 | 44 | 26.45 |
| 06/17/2026 21:43 | 6 | 26.45 |
| 06/17/2026 21:43 | 5 | 26.45 |
| 06/17/2026 21:43 | 87 | 26.45 |
| 06/17/2026 21:43 | 100 | 26.45 |
| 06/17/2026 21:43 | 100 | 26.45 |
| 06/17/2026 21:43 | 20 | 26.45 |
| 06/17/2026 21:43 | 62 | 26.45 |
| 06/17/2026 21:43 | 20 | 26.45 |
| 06/17/2026 21:43 | 147 | 26.45 |
| 06/17/2026 21:43 | 147 | 26.45 |
| 06/17/2026 21:43 | 24 | 26.45 |
| 06/17/2026 21:43 | 100 | 26.45 |
| 06/17/2026 21:43 | 47 | 26.45 |
| 06/17/2026 21:43 | 100 | 26.45 |
| 06/17/2026 21:43 | 5 | 26.45 |
| 06/17/2026 21:43 | 92 | 26.44 |
| 06/17/2026 21:43 | 8 | 26.44 |
| 06/17/2026 21:43 | 28 | 26.43 |
| 06/17/2026 21:43 | 25 | 26.43 |
| 06/17/2026 21:43 | 600 | 26.43 |
| 06/17/2026 21:43 | 8 | 26.42 |
| 06/17/2026 21:43 | 12 | 26.42 |
| 06/17/2026 21:43 | 1 | 26.42 |
| 06/17/2026 21:43 | 30 | 26.42 |
| 06/17/2026 21:43 | 8 | 26.42 |
| 06/17/2026 21:43 | 30 | 26.43 |
| 06/17/2026 21:43 | 100 | 26.43 |
| 06/17/2026 21:43 | 100 | 26.44 |
| 06/17/2026 21:43 | 100 | 26.44 |
| 06/17/2026 21:43 | 158 | 26.44 |
| 06/17/2026 21:43 | 600 | 26.45 |
| 06/17/2026 21:43 | 79 | 26.45 |
| 06/17/2026 21:43 | 300 | 26.45 |
| 06/17/2026 21:43 | 96 | 26.45 |
| 06/17/2026 21:43 | 35 | 26.45 |
| 06/17/2026 21:43 | 8 | 26.45 |
| 06/17/2026 21:43 | 16 | 26.45 |
| 06/17/2026 21:43 | 11 | 26.45 |
| 06/17/2026 21:43 | 2 | 26.45 |
| 06/17/2026 21:43 | 100 | 26.455 |
| 06/17/2026 21:43 | 40 | 26.46 |
| 06/17/2026 21:43 | 2 | 26.47 |
| 06/17/2026 21:43 | 61 | 26.47 |
| 06/17/2026 21:43 | 100 | 26.46 |
| 06/17/2026 21:43 | 60 | 26.46 |
| 06/17/2026 21:43 | 180 | 26.46 |
| 06/17/2026 21:42 | 100 | 26.47 |
| 06/17/2026 21:42 | 25 | 26.48 |
| 06/17/2026 21:42 | 26 | 26.48 |
| 06/17/2026 21:42 | 45 | 26.48 |
| 06/17/2026 21:42 | 16 | 26.48 |
| 06/17/2026 21:42 | 100 | 26.48 |
| 06/17/2026 21:42 | 5 | 26.48 |
| 06/17/2026 21:42 | 50 | 26.48 |
| 06/17/2026 21:42 | 50 | 26.48 |
| 06/17/2026 21:42 | 50 | 26.48 |
| 06/17/2026 21:42 | 27 | 26.48 |
| 06/17/2026 21:42 | 73 | 26.48 |
| 06/17/2026 21:42 | 15 | 26.48 |
| 06/17/2026 21:42 | 100 | 26.48 |
| 06/17/2026 21:42 | 25 | 26.48 |
| 06/17/2026 21:42 | 5 | 26.48 |
| 06/17/2026 21:42 | 95 | 26.48 |
| 06/17/2026 21:42 | 25 | 26.48 |
| 06/17/2026 21:42 | 60 | 26.48 |
| 06/17/2026 21:42 | 36 | 26.48 |
| 06/17/2026 21:42 | 25 | 26.48 |
| 06/17/2026 21:42 | 25 | 26.48 |
| 06/17/2026 21:42 | 8 | 26.48 |
| 06/17/2026 21:42 | 5 | 26.48 |
| 06/17/2026 21:42 | 25 | 26.48 |
| 06/17/2026 21:42 | 38 | 26.48 |
| 06/17/2026 21:42 | 62 | 26.48 |
| 06/17/2026 21:42 | 8 | 26.48 |
| 06/17/2026 21:42 | 8 | 26.48 |
| 06/17/2026 21:42 | 92 | 26.48 |
| 06/17/2026 21:42 | 13 | 26.48 |
| 06/17/2026 21:42 | 100 | 26.48 |
| 06/17/2026 21:42 | 17 | 26.48 |
| 06/17/2026 21:42 | 35 | 26.48 |
| 06/17/2026 21:42 | 12 | 26.48 |
| 06/17/2026 21:42 | 25 | 26.48 |
| 06/17/2026 21:42 | 100 | 26.48 |
| 06/17/2026 21:42 | 25 | 26.48 |
| 06/17/2026 21:42 | 18 | 26.48 |
| 06/17/2026 21:42 | 365 | 26.48 |
| 06/17/2026 21:42 | 150 | 26.48 |
| 06/17/2026 21:42 | 200 | 26.48 |
| 06/17/2026 21:42 | 115 | 26.48 |
| 06/17/2026 21:42 | 600 | 26.48 |
| 06/17/2026 21:42 | 100 | 26.48 |
| 06/17/2026 21:42 | 9 | 26.47 |
| 06/17/2026 21:42 | 39 | 26.47 |
| 06/17/2026 21:42 | 100 | 26.47 |
| 06/17/2026 21:42 | 100 | 26.47 |
| 06/17/2026 21:42 | 100 | 26.47 |
| 06/17/2026 21:42 | 52 | 26.47 |
| 06/17/2026 21:42 | 48 | 26.47 |
| 06/17/2026 21:42 | 100 | 26.47 |
| 06/17/2026 21:42 | 100 | 26.47 |
| 06/17/2026 21:42 | 73 | 26.47 |
| 06/17/2026 21:42 | 100 | 26.47 |
| 06/17/2026 21:42 | 100 | 26.47 |
| 06/17/2026 21:42 | 3 | 26.46 |
| 06/17/2026 21:42 | 100 | 26.46 |
| 06/17/2026 21:42 | 34 | 26.46 |
| 06/17/2026 21:42 | 100 | 26.46 |
| 06/17/2026 21:42 | 25 | 26.46 |
| 06/17/2026 21:42 | 200 | 26.46 |
| 06/17/2026 21:42 | 25 | 26.46 |
| 06/17/2026 21:42 | 46 | 26.46 |
| 06/17/2026 21:42 | 100 | 26.46 |
| 06/17/2026 21:42 | 25 | 26.46 |
| 06/17/2026 21:42 | 46 | 26.46 |
| 06/17/2026 21:42 | 18 | 26.46 |
| 06/17/2026 21:42 | 108 | 26.46 |
| 06/17/2026 21:42 | 46 | 26.46 |
| 06/17/2026 21:42 | 54 | 26.46 |
| 06/17/2026 21:42 | 100 | 26.46 |
| 06/17/2026 21:42 | 4 | 26.46 |
| 06/17/2026 21:42 | 19 | 26.46 |
| 06/17/2026 21:42 | 3 | 26.46 |
| 06/17/2026 21:42 | 13 | 26.46 |
| 06/17/2026 21:42 | 100 | 26.46 |
| 06/17/2026 21:42 | 16 | 26.46 |
| 06/17/2026 21:42 | 19 | 26.45 |
| 06/17/2026 21:42 | 326 | 26.45 |
| 06/17/2026 21:42 | 43 | 26.45 |
| 06/17/2026 21:42 | 75 | 26.45 |
| 06/17/2026 21:42 | 25 | 26.45 |
| 06/17/2026 21:42 | 200 | 26.45 |
| 06/17/2026 21:42 | 18 | 26.45 |
| 06/17/2026 21:42 | 25 | 26.45 |
| 06/17/2026 21:42 | 100 | 26.45 |
| 06/17/2026 21:42 | 100 | 26.45 |
| 06/17/2026 21:42 | 72 | 26.45 |
| 06/17/2026 21:42 | 18 | 26.45 |
| 06/17/2026 21:42 | 10 | 26.45 |
| 06/17/2026 21:42 | 39 | 26.45 |
| 06/17/2026 21:42 | 22 | 26.44 |
| 06/17/2026 21:42 | 300 | 26.45 |
| 06/17/2026 21:42 | 100 | 26.45 |
| 06/17/2026 21:42 | 300 | 26.45 |
| 06/17/2026 21:42 | 27 | 26.455 |
| 06/17/2026 21:42 | 38 | 26.46 |
| 06/17/2026 21:42 | 30 | 26.46 |
| 06/17/2026 21:42 | 30 | 26.46 |
| 06/17/2026 21:42 | 4 | 26.465 |
| 06/17/2026 21:42 | 300 | 26.47 |
| 06/17/2026 21:42 | 80 | 26.47 |
| 06/17/2026 21:42 | 15 | 26.48 |
| 06/17/2026 21:42 | 162 | 26.48 |
| 06/17/2026 21:42 | 138 | 26.48 |
| 06/17/2026 21:42 | 25 | 26.48 |
| 06/17/2026 21:42 | 25 | 26.48 |
| 06/17/2026 21:42 | 100 | 26.48 |
| 06/17/2026 21:42 | 1 | 26.48 |
| 06/17/2026 21:42 | 100 | 26.49 |
| 06/17/2026 21:42 | 18 | 26.49 |
| 06/17/2026 21:42 | 14 | 26.49 |
| 06/17/2026 21:42 | 100 | 26.49 |
| 06/17/2026 21:42 | 100 | 26.49 |
| 06/17/2026 21:42 | 15 | 26.49 |
| 06/17/2026 21:42 | 85 | 26.49 |
| 06/17/2026 21:42 | 15 | 26.49 |
| 06/17/2026 21:42 | 100 | 26.49 |
| 06/17/2026 21:42 | 2 | 26.48 |
| 06/17/2026 21:42 | 12 | 26.48 |
| 06/17/2026 21:42 | 100 | 26.47 |
| 06/17/2026 21:42 | 1 | 26.47 |
| 06/17/2026 21:42 | 100 | 26.47 |
| 06/17/2026 21:42 | 100 | 26.48 |
| 06/17/2026 21:42 | 2 | 26.48 |
| 06/17/2026 21:42 | 66 | 26.48 |
| 06/17/2026 21:42 | 100 | 26.48 |
| 06/17/2026 21:42 | 100 | 26.48 |
| 06/17/2026 21:42 | 100 | 26.48 |
| 06/17/2026 21:42 | 100 | 26.48 |
| 06/17/2026 21:42 | 189 | 26.48 |
| 06/17/2026 21:42 | 11 | 26.48 |
| 06/17/2026 21:42 | 5 | 26.48 |
| 06/17/2026 21:42 | 100 | 26.49 |
| 06/17/2026 21:41 | 494 | 26.49 |
| 06/17/2026 21:41 | 30 | 26.50 |
| 06/17/2026 21:41 | 100 | 26.50 |
| 06/17/2026 21:41 | 2 | 26.50 |
| 06/17/2026 21:41 | 43 | 26.51 |
| 06/17/2026 21:41 | 100 | 26.51 |
| 06/17/2026 21:41 | 30 | 26.52 |
| 06/17/2026 21:41 | 30 | 26.52 |
| 06/17/2026 21:41 | 30 | 26.52 |
| 06/17/2026 21:41 | 15 | 26.52 |
| 06/17/2026 21:41 | 7 | 26.52 |
| 06/17/2026 21:41 | 25 | 26.52 |
| 06/17/2026 21:41 | 16 | 26.52 |
| 06/17/2026 21:41 | 5 | 26.52 |
| 06/17/2026 21:41 | 226 | 26.51 |
| 06/17/2026 21:41 | 100 | 26.51 |
| 06/17/2026 21:41 | 274 | 26.51 |
| 06/17/2026 21:41 | 100 | 26.51 |
| 06/17/2026 21:41 | 198 | 26.51 |
| 06/17/2026 21:41 | 402 | 26.51 |
| 06/17/2026 21:41 | 11 | 26.51 |
| 06/17/2026 21:41 | 100 | 26.51 |
| 06/17/2026 21:41 | 2 | 26.51 |
| 06/17/2026 21:41 | 100 | 26.51 |
| 06/17/2026 21:41 | 60 | 26.51 |
| 06/17/2026 21:41 | 44 | 26.51 |
| 06/17/2026 21:41 | 100 | 26.50 |
| 06/17/2026 21:41 | 177 | 26.50 |
| 06/17/2026 21:41 | 63 | 26.50 |
| 06/17/2026 21:41 | 100 | 26.50 |
| 06/17/2026 21:41 | 60 | 26.50 |
| 06/17/2026 21:41 | 40 | 26.50 |
| 06/17/2026 21:41 | 34 | 26.50 |
| 06/17/2026 21:41 | 58 | 26.50 |
| 06/17/2026 21:41 | 38 | 26.50 |
| 06/17/2026 21:41 | 130 | 26.50 |
| 06/17/2026 21:41 | 58 | 26.50 |
| 06/17/2026 21:41 | 42 | 26.50 |
| 06/17/2026 21:41 | 100 | 26.50 |
| 06/17/2026 21:41 | 71 | 26.50 |
| 06/17/2026 21:41 | 29 | 26.50 |
| 06/17/2026 21:41 | 100 | 26.50 |
| 06/17/2026 21:41 | 4 | 26.50 |
| 06/17/2026 21:41 | 34 | 26.49 |
| 06/17/2026 21:41 | 37 | 26.49 |
| 06/17/2026 21:41 | 34 | 26.49 |
| 06/17/2026 21:41 | 63 | 26.49 |
| 06/17/2026 21:41 | 63 | 26.49 |
| 06/17/2026 21:41 | 25 | 26.49 |
| 06/17/2026 21:41 | 49 | 26.49 |
| 06/17/2026 21:41 | 5 | 26.49 |
| 06/17/2026 21:41 | 30 | 26.49 |
| 06/17/2026 21:41 | 100 | 26.49 |
| 06/17/2026 21:41 | 1 | 26.49 |
| 06/17/2026 21:41 | 25 | 26.49 |
| 06/17/2026 21:41 | 117 | 26.50 |
| 06/17/2026 21:41 | 83 | 26.50 |
| 06/17/2026 21:41 | 100 | 26.50 |
| 06/17/2026 21:41 | 36 | 26.50 |
| 06/17/2026 21:41 | 25 | 26.50 |
| 06/17/2026 21:41 | 82 | 26.50 |
| 06/17/2026 21:41 | 100 | 26.50 |
| 06/17/2026 21:41 | 20 | 26.51 |
| 06/17/2026 21:41 | 100 | 26.51 |
| 06/17/2026 21:41 | 100 | 26.51 |
| 06/17/2026 21:41 | 100 | 26.51 |
| 06/17/2026 21:41 | 60 | 26.51 |
| 06/17/2026 21:41 | 100 | 26.51 |
| 06/17/2026 21:41 | 20 | 26.52 |
| 06/17/2026 21:41 | 100 | 26.52 |
| 06/17/2026 21:41 | 25 | 26.52 |
| 06/17/2026 21:41 | 25 | 26.52 |
| 06/17/2026 21:41 | 46 | 26.52 |
| 06/17/2026 21:41 | 25 | 26.52 |
| 06/17/2026 21:41 | 100 | 26.52 |
| 06/17/2026 21:41 | 100 | 26.52 |
| 06/17/2026 21:41 | 100 | 26.52 |
| 06/17/2026 21:41 | 120 | 26.52 |
| 06/17/2026 21:41 | 1 | 26.52 |
| 06/17/2026 21:41 | 100 | 26.52 |
| 06/17/2026 21:41 | 25 | 26.53 |
| 06/17/2026 21:41 | 1 | 26.53 |
| 06/17/2026 21:41 | 100 | 26.53 |
| 06/17/2026 21:41 | 100 | 26.53 |
| 06/17/2026 21:41 | 100 | 26.53 |
| 06/17/2026 21:41 | 25 | 26.54 |
| 06/17/2026 21:41 | 450 | 26.54 |
| 06/17/2026 21:41 | 25 | 26.54 |
| 06/17/2026 21:41 | 25 | 26.54 |
| 06/17/2026 21:41 | 12 | 26.54 |
| 06/17/2026 21:41 | 58 | 26.54 |
| 06/17/2026 21:41 | 90 | 26.54 |
| 06/17/2026 21:41 | 10 | 26.54 |
| 06/17/2026 21:41 | 100 | 26.54 |
| 06/17/2026 21:41 | 300 | 26.54 |
| 06/17/2026 21:41 | 1 | 26.54 |
| 06/17/2026 21:41 | 22 | 26.54 |
| 06/17/2026 21:41 | 78 | 26.54 |
| 06/17/2026 21:41 | 24 | 26.54 |
| 06/17/2026 21:41 | 600 | 26.54 |
| 06/17/2026 21:41 | 10 | 26.54 |
| 06/17/2026 21:41 | 8 | 26.54 |
| 06/17/2026 21:41 | 2 | 26.53 |
| 06/17/2026 21:40 | 30 | 26.53 |
| 06/17/2026 21:40 | 30 | 26.53 |
| 06/17/2026 21:40 | 100 | 26.53 |
| 06/17/2026 21:40 | 25 | 26.53 |
| 06/17/2026 21:40 | 100 | 26.53 |
| 06/17/2026 21:40 | 100 | 26.54 |
| 06/17/2026 21:40 | 100 | 26.54 |
| 06/17/2026 21:40 | 160 | 26.54 |
| 06/17/2026 21:40 | 186 | 26.55 |
| 06/17/2026 21:40 | 9 | 26.55 |
| 06/17/2026 21:40 | 3 | 26.55 |
| 06/17/2026 21:40 | 2 | 26.55 |
| 06/17/2026 21:40 | 15 | 26.54 |
| 06/17/2026 21:40 | 100 | 26.53 |
| 06/17/2026 21:40 | 1 | 26.53 |
| 06/17/2026 21:40 | 100 | 26.53 |
| 06/17/2026 21:40 | 1 | 26.54 |
| 06/17/2026 21:40 | 99 | 26.54 |
| 06/17/2026 21:40 | 100 | 26.54 |
| 06/17/2026 21:40 | 100 | 26.54 |
| 06/17/2026 21:40 | 100 | 26.54 |
| 06/17/2026 21:40 | 200 | 26.54 |
| 06/17/2026 21:40 | 184 | 26.545 |
| 06/17/2026 21:40 | 58 | 26.54 |
| 06/17/2026 21:40 | 89 | 26.54 |
| 06/17/2026 21:40 | 37 | 26.54 |
| 06/17/2026 21:40 | 100 | 26.54 |
| 06/17/2026 21:40 | 63 | 26.54 |
| 06/17/2026 21:40 | 37 | 26.54 |
| 06/17/2026 21:40 | 63 | 26.54 |
| 06/17/2026 21:40 | 600 | 26.54 |
| 06/17/2026 21:40 | 100 | 26.54 |
| 06/17/2026 21:40 | 100 | 26.54 |
| 06/17/2026 21:40 | 3 | 26.53 |
| 06/17/2026 21:40 | 20 | 26.53 |
| 06/17/2026 21:40 | 19 | 26.53 |
| 06/17/2026 21:40 | 8 | 26.53 |
| 06/17/2026 21:40 | 1 | 26.52 |
| 06/17/2026 21:40 | 28 | 26.52 |
| 06/17/2026 21:40 | 100 | 26.52 |
| 06/17/2026 21:40 | 65 | 26.52 |
| 06/17/2026 21:40 | 35 | 26.52 |
| 06/17/2026 21:40 | 100 | 26.52 |
| 06/17/2026 21:40 | 100 | 26.52 |
| 06/17/2026 21:40 | 100 | 26.52 |
| 06/17/2026 21:40 | 100 | 26.52 |
| 06/17/2026 21:40 | 10 | 26.52 |
| 06/17/2026 21:40 | 2 | 26.52 |
| 06/17/2026 21:40 | 1 | 26.52 |
| 06/17/2026 21:40 | 1 | 26.51 |
| 06/17/2026 21:40 | 13 | 26.51 |
| 06/17/2026 21:40 | 150 | 26.51 |
| 06/17/2026 21:40 | 65 | 26.51 |
| 06/17/2026 21:40 | 5 | 26.51 |
| 06/17/2026 21:40 | 130 | 26.51 |
| 06/17/2026 21:40 | 106 | 26.51 |
| 06/17/2026 21:40 | 165 | 26.51 |
| 06/17/2026 21:40 | 29 | 26.51 |
| 06/17/2026 21:40 | 200 | 26.51 |
| 06/17/2026 21:40 | 7 | 26.51 |
| 06/17/2026 21:40 | 100 | 26.51 |
| 06/17/2026 21:40 | 1 | 26.51 |
| 06/17/2026 21:40 | 10 | 26.51 |
| 06/17/2026 21:40 | 12 | 26.51 |
| 06/17/2026 21:40 | 100 | 26.51 |
| 06/17/2026 21:40 | 6 | 26.51 |
| 06/17/2026 21:40 | 7 | 26.505 |
| 06/17/2026 21:40 | 32 | 26.50 |
| 06/17/2026 21:40 | 25 | 26.50 |
| 06/17/2026 21:40 | 24 | 26.50 |
| 06/17/2026 21:40 | 15 | 26.50 |
| 06/17/2026 21:40 | 20 | 26.50 |
| 06/17/2026 21:40 | 100 | 26.50 |
| 06/17/2026 21:40 | 100 | 26.50 |
| 06/17/2026 21:40 | 100 | 26.50 |
| 06/17/2026 21:40 | 70 | 26.50 |
| 06/17/2026 21:40 | 100 | 26.50 |
| 06/17/2026 21:40 | 100 | 26.50 |
| 06/17/2026 21:40 | 800 | 26.50 |
| 06/17/2026 21:40 | 100 | 26.50 |
| 06/17/2026 21:40 | 20 | 26.50 |
| 06/17/2026 21:40 | 28 | 26.50 |
| 06/17/2026 21:40 | 100 | 26.50 |
| 06/17/2026 21:40 | 150 | 26.50 |
| 06/17/2026 21:40 | 121 | 26.50 |
| 06/17/2026 21:40 | 79 | 26.50 |
| 06/17/2026 21:40 | 200 | 26.50 |
| 06/17/2026 21:40 | 300 | 26.50 |
| 06/17/2026 21:40 | 25 | 26.50 |
| 06/17/2026 21:40 | 600 | 26.50 |
| 06/17/2026 21:40 | 7 | 26.50 |
| 06/17/2026 21:40 | 21 | 26.50 |
| 06/17/2026 21:40 | 479 | 26.50 |
| 06/17/2026 21:40 | 100 | 26.50 |
| 06/17/2026 21:40 | 100 | 26.49 |
| 06/17/2026 21:40 | 14 | 26.49 |
| 06/17/2026 21:40 | 100 | 26.49 |
| 06/17/2026 21:40 | 24 | 26.49 |
| 06/17/2026 21:40 | 24 | 26.49 |
| 06/17/2026 21:40 | 19 | 26.49 |
| 06/17/2026 21:40 | 1 | 26.49 |
| 06/17/2026 21:40 | 50 | 26.49 |
| 06/17/2026 21:40 | 100 | 26.49 |
| 06/17/2026 21:40 | 100 | 26.49 |
| 06/17/2026 21:40 | 25 | 26.49 |
| 06/17/2026 21:40 | 37 | 26.49 |
| 06/17/2026 21:40 | 2 | 26.49 |
| 06/17/2026 21:40 | 20 | 26.49 |
| 06/17/2026 21:40 | 100 | 26.49 |
| 06/17/2026 21:40 | 30 | 26.48 |
| 06/17/2026 21:40 | 18 | 26.48 |
| 06/17/2026 21:40 | 1 | 26.48 |
| 06/17/2026 21:40 | 8 | 26.48 |
| 06/17/2026 21:40 | 33 | 26.47 |
| 06/17/2026 21:40 | 25 | 26.47 |
| 06/17/2026 21:40 | 25 | 26.47 |
| 06/17/2026 21:40 | 2 | 26.47 |
| 06/17/2026 21:40 | 100 | 26.47 |
| 06/17/2026 21:40 | 20 | 26.47 |
| 06/17/2026 21:40 | 25 | 26.48 |
| 06/17/2026 21:40 | 100 | 26.48 |
| 06/17/2026 21:39 | 84 | 26.48 |
| 06/17/2026 21:39 | 16 | 26.48 |
| 06/17/2026 21:39 | 200 | 26.48 |
| 06/17/2026 21:39 | 8 | 26.48 |
| 06/17/2026 21:39 | 1 | 26.48 |
| 06/17/2026 21:39 | 484 | 26.48 |
| 06/17/2026 21:39 | 116 | 26.48 |
| 06/17/2026 21:39 | 100 | 26.48 |
| 06/17/2026 21:39 | 140 | 26.47 |
| 06/17/2026 21:39 | 20 | 26.46 |
| 06/17/2026 21:39 | 20 | 26.46 |
| 06/17/2026 21:39 | 25 | 26.46 |
| 06/17/2026 21:39 | 100 | 26.46 |
| 06/17/2026 21:39 | 11 | 26.47 |
| 06/17/2026 21:39 | 100 | 26.47 |
| 06/17/2026 21:39 | 70 | 26.47 |
| 06/17/2026 21:39 | 100 | 26.47 |
| 06/17/2026 21:39 | 19 | 26.49 |
| 06/17/2026 21:39 | 100 | 26.49 |
| 06/17/2026 21:39 | 32 | 26.49 |
| 06/17/2026 21:39 | 100 | 26.49 |
| 06/17/2026 21:39 | 10 | 26.49 |
| 06/17/2026 21:39 | 7 | 26.49 |
| 06/17/2026 21:39 | 134 | 26.48 |
| 06/17/2026 21:39 | 14 | 26.48 |
| 06/17/2026 21:39 | 100 | 26.48 |
| 06/17/2026 21:39 | 52 | 26.48 |
| 06/17/2026 21:39 | 75 | 26.48 |
| 06/17/2026 21:39 | 25 | 26.48 |
| 06/17/2026 21:39 | 1 | 26.48 |
| 06/17/2026 21:39 | 7 | 26.48 |
| 06/17/2026 21:39 | 300 | 26.48 |
| 06/17/2026 21:39 | 200 | 26.47 |
| 06/17/2026 21:39 | 100 | 26.47 |
| 06/17/2026 21:39 | 125 | 26.475 |
| 06/17/2026 21:39 | 200 | 26.475 |
| 06/17/2026 21:39 | 75 | 26.47 |
| 06/17/2026 21:39 | 100 | 26.47 |
| 06/17/2026 21:39 | 25 | 26.47 |
| 06/17/2026 21:39 | 20 | 26.46 |
| 06/17/2026 21:39 | 1 | 26.46 |
| 06/17/2026 21:39 | 50 | 26.46 |
| 06/17/2026 21:39 | 88 | 26.46 |
| 06/17/2026 21:39 | 100 | 26.46 |
| 06/17/2026 21:39 | 50 | 26.46 |
| 06/17/2026 21:39 | 20 | 26.46 |
| 06/17/2026 21:39 | 25 | 26.46 |
| 06/17/2026 21:39 | 100 | 26.46 |
| 06/17/2026 21:39 | 100 | 26.46 |
| 06/17/2026 21:39 | 80 | 26.47 |
| 06/17/2026 21:39 | 100 | 26.47 |
| 06/17/2026 21:39 | 100 | 26.47 |
| 06/17/2026 21:39 | 200 | 26.475 |
| 06/17/2026 21:39 | 25 | 26.48 |
| 06/17/2026 21:39 | 100 | 26.48 |
| 06/17/2026 21:39 | 18 | 26.48 |
| 06/17/2026 21:39 | 100 | 26.48 |
| 06/17/2026 21:39 | 25 | 26.48 |
| 06/17/2026 21:39 | 100 | 26.48 |
| 06/17/2026 21:39 | 200 | 26.48 |
| 06/17/2026 21:39 | 100 | 26.48 |
| 06/17/2026 21:39 | 100 | 26.48 |
| 06/17/2026 21:39 | 200 | 26.48 |
| 06/17/2026 21:39 | 200 | 26.48 |
| 06/17/2026 21:39 | 100 | 26.48 |
| 06/17/2026 21:39 | 30 | 26.48 |
| 06/17/2026 21:39 | 23 | 26.48 |
| 06/17/2026 21:39 | 6 | 26.48 |
| 06/17/2026 21:39 | 100 | 26.49 |
| 06/17/2026 21:39 | 100 | 26.485 |
| 06/17/2026 21:39 | 20 | 26.48 |
| 06/17/2026 21:39 | 25 | 26.48 |
| 06/17/2026 21:39 | 25 | 26.48 |
| 06/17/2026 21:39 | 100 | 26.48 |
| 06/17/2026 21:39 | 100 | 26.49 |
| 06/17/2026 21:39 | 98 | 26.49 |
| 06/17/2026 21:39 | 2 | 26.49 |
| 06/17/2026 21:39 | 25 | 26.50 |
| 06/17/2026 21:39 | 25 | 26.50 |
| 06/17/2026 21:39 | 25 | 26.50 |
| 06/17/2026 21:39 | 20 | 26.50 |
| 06/17/2026 21:39 | 100 | 26.50 |
| 06/17/2026 21:39 | 25 | 26.50 |
| 06/17/2026 21:39 | 100 | 26.50 |
| 06/17/2026 21:39 | 100 | 26.50 |
| 06/17/2026 21:39 | 100 | 26.50 |
| 06/17/2026 21:39 | 24 | 26.50 |
| 06/17/2026 21:39 | 100 | 26.50 |
| 06/17/2026 21:39 | 100 | 26.50 |
| 06/17/2026 21:39 | 24 | 26.505 |
| 06/17/2026 21:39 | 24 | 26.505 |
| 06/17/2026 21:39 | 25 | 26.51 |
| 06/17/2026 21:39 | 18 | 26.51 |
| 06/17/2026 21:39 | 25 | 26.52 |
| 06/17/2026 21:39 | 20 | 26.52 |
| 06/17/2026 21:39 | 100 | 26.52 |
| 06/17/2026 21:39 | 100 | 26.52 |
| 06/17/2026 21:39 | 100 | 26.52 |
| 06/17/2026 21:39 | 8 | 26.52 |
| 06/17/2026 21:39 | 100 | 26.52 |
| 06/17/2026 21:39 | 44 | 26.52 |
| 06/17/2026 21:39 | 50 | 26.515 |
| 06/17/2026 21:39 | 44 | 26.52 |
| 06/17/2026 21:39 | 100 | 26.52 |
| 06/17/2026 21:39 | 20 | 26.52 |
| 06/17/2026 21:39 | 117 | 26.53 |
| 06/17/2026 21:39 | 3 | 26.53 |
| 06/17/2026 21:39 | 25 | 26.53 |
| 06/17/2026 21:39 | 18 | 26.53 |
| 06/17/2026 21:39 | 7 | 26.53 |
| 06/17/2026 21:39 | 6 | 26.52 |
| 06/17/2026 21:39 | 100 | 26.52 |
| 06/17/2026 21:39 | 74 | 26.52 |
| 06/17/2026 21:39 | 72 | 26.52 |
| 06/17/2026 21:39 | 20 | 26.52 |
| 06/17/2026 21:39 | 100 | 26.51 |
| 06/17/2026 21:39 | 18 | 26.51 |
| 06/17/2026 21:39 | 20 | 26.52 |
| 06/17/2026 21:39 | 159 | 26.51 |
| 06/17/2026 21:39 | 100 | 26.505 |
| 06/17/2026 21:39 | 100 | 26.50 |
| 06/17/2026 21:39 | 100 | 26.48 |
| 06/17/2026 21:39 | 5 | 26.48 |
| 06/17/2026 21:39 | 50 | 26.47 |
| 06/17/2026 21:39 | 50 | 26.47 |
| 06/17/2026 21:39 | 100 | 26.47 |
| 06/17/2026 21:39 | 200 | 26.47 |
| 06/17/2026 21:39 | 200 | 26.47 |
| 06/17/2026 21:39 | 5 | 26.47 |
| 06/17/2026 21:39 | 17 | 26.46 |
| 06/17/2026 21:39 | 1058 | 26.45 |
| 06/17/2026 21:39 | 237 | 26.45 |
| 06/17/2026 21:39 | 63 | 26.45 |
| 06/17/2026 21:39 | 863 | 26.45 |
| 06/17/2026 21:39 | 237 | 26.45 |
| 06/17/2026 21:39 | 63 | 26.45 |
| 06/17/2026 21:39 | 89 | 26.45 |
| 06/17/2026 21:39 | 300 | 26.45 |
| 06/17/2026 21:39 | 16 | 26.45 |
| 06/17/2026 21:39 | 284 | 26.45 |
| 06/17/2026 21:39 | 16 | 26.45 |
| 06/17/2026 21:39 | 300 | 26.45 |
| 06/17/2026 21:39 | 300 | 26.45 |
| 06/17/2026 21:39 | 300 | 26.45 |
| 06/17/2026 21:39 | 174 | 26.45 |
| 06/17/2026 21:39 | 6 | 26.45 |
| 06/17/2026 21:39 | 100 | 26.45 |
| 06/17/2026 21:39 | 299 | 26.45 |
| 06/17/2026 21:39 | 1 | 26.45 |
| 06/17/2026 21:39 | 14 | 26.45 |
| 06/17/2026 21:39 | 36 | 26.44 |
| 06/17/2026 21:39 | 64 | 26.44 |
| 06/17/2026 21:39 | 36 | 26.44 |
| 06/17/2026 21:39 | 14 | 26.44 |
| 06/17/2026 21:39 | 10 | 26.43 |
| 06/17/2026 21:39 | 4 | 26.43 |
| 06/17/2026 21:39 | 86 | 26.43 |
| 06/17/2026 21:39 | 100 | 26.43 |
| 06/17/2026 21:39 | 100 | 26.43 |
| 06/17/2026 21:39 | 14 | 26.43 |
| 06/17/2026 21:39 | 100 | 26.44 |
| 06/17/2026 21:39 | 1 | 26.44 |
| 06/17/2026 21:39 | 25 | 26.45 |
| 06/17/2026 21:39 | 100 | 26.45 |
| 06/17/2026 21:39 | 16 | 26.45 |
| 06/17/2026 21:39 | 53 | 26.46 |
| 06/17/2026 21:39 | 21 | 26.48 |
| 06/17/2026 21:39 | 100 | 26.48 |
| 06/17/2026 21:39 | 20 | 26.48 |
| 06/17/2026 21:39 | 1 | 26.48 |
| 06/17/2026 21:39 | 25 | 26.49 |
| 06/17/2026 21:39 | 1 | 26.49 |
| 06/17/2026 21:39 | 92 | 26.49 |
| 06/17/2026 21:39 | 100 | 26.49 |
| 06/17/2026 21:39 | 18 | 26.49 |
| 06/17/2026 21:39 | 18 | 26.50 |
| 06/17/2026 21:39 | 7 | 26.50 |
| 06/17/2026 21:39 | 11 | 26.50 |
| 06/17/2026 21:39 | 7 | 26.50 |
| 06/17/2026 21:39 | 1 | 26.50 |
| 06/17/2026 21:39 | 92 | 26.50 |
| 06/17/2026 21:39 | 14 | 26.50 |
| 06/17/2026 21:39 | 25 | 26.50 |
| 06/17/2026 21:39 | 100 | 26.50 |
| 06/17/2026 21:39 | 11 | 26.50 |
| 06/17/2026 21:39 | 7 | 26.50 |
| 06/17/2026 21:39 | 80 | 26.50 |
| 06/17/2026 21:39 | 1 | 26.50 |
| 06/17/2026 21:39 | 50 | 26.50 |
| 06/17/2026 21:39 | 95 | 26.50 |
| 06/17/2026 21:39 | 50 | 26.50 |
| 06/17/2026 21:39 | 51 | 26.50 |
| 06/17/2026 21:39 | 49 | 26.50 |
| 06/17/2026 21:39 | 10 | 26.50 |
| 06/17/2026 21:39 | 1 | 26.50 |
| 06/17/2026 21:39 | 22 | 26.51 |
| 06/17/2026 21:39 | 100 | 26.51 |
| 06/17/2026 21:39 | 52 | 26.51 |
| 06/17/2026 21:39 | 2 | 26.51 |
| 06/17/2026 21:39 | 100 | 26.51 |
| 06/17/2026 21:39 | 1 | 26.51 |
| 06/17/2026 21:39 | 100 | 26.51 |
| 06/17/2026 21:39 | 100 | 26.51 |
| 06/17/2026 21:39 | 100 | 26.51 |
| 06/17/2026 21:39 | 25 | 26.51 |
| 06/17/2026 21:39 | 18 | 26.51 |
| 06/17/2026 21:39 | 12 | 26.51 |
| 06/17/2026 21:39 | 40 | 26.52 |
| 06/17/2026 21:39 | 25 | 26.52 |
| 06/17/2026 21:39 | 54 | 26.52 |
| 06/17/2026 21:39 | 100 | 26.52 |
| 06/17/2026 21:39 | 199 | 26.535 |
| 06/17/2026 21:39 | 25 | 26.54 |
| 06/17/2026 21:39 | 200 | 26.54 |
| 06/17/2026 21:39 | 2 | 26.54 |
| 06/17/2026 21:39 | 17 | 26.54 |
| 06/17/2026 21:39 | 100 | 26.54 |
| 06/17/2026 21:39 | 100 | 26.54 |
| 06/17/2026 21:39 | 12 | 26.54 |
| 06/17/2026 21:39 | 44 | 26.54 |
| 06/17/2026 21:39 | 50 | 26.54 |
| 06/17/2026 21:39 | 6 | 26.54 |
| 06/17/2026 21:39 | 10 | 26.54 |
| 06/17/2026 21:39 | 20 | 26.54 |
| 06/17/2026 21:39 | 196 | 26.54 |
| 06/17/2026 21:39 | 100 | 26.54 |
| 06/17/2026 21:39 | 18 | 26.54 |
| 06/17/2026 21:38 | 4 | 26.53 |
| 06/17/2026 21:38 | 10 | 26.53 |
| 06/17/2026 21:38 | 50 | 26.53 |
| 06/17/2026 21:38 | 5 | 26.53 |
| 06/17/2026 21:38 | 1 | 26.53 |
| 06/17/2026 21:38 | 57 | 26.53 |
| 06/17/2026 21:38 | 1 | 26.54 |
| 06/17/2026 21:38 | 400 | 26.55 |
| 06/17/2026 21:38 | 10 | 26.55 |
| 06/17/2026 21:38 | 22 | 26.55 |
| 06/17/2026 21:38 | 76 | 26.55 |
| 06/17/2026 21:38 | 2 | 26.55 |
| 06/17/2026 21:38 | 9 | 26.56 |
| 06/17/2026 21:38 | 1 | 26.56 |
| 06/17/2026 21:38 | 70 | 26.56 |
| 06/17/2026 21:38 | 17 | 26.56 |
| 06/17/2026 21:38 | 25 | 26.56 |
| 06/17/2026 21:38 | 3 | 26.56 |
| 06/17/2026 21:38 | 2 | 26.56 |
| 06/17/2026 21:38 | 37 | 26.57 |
| 06/17/2026 21:38 | 24 | 26.57 |
| 06/17/2026 21:38 | 23 | 26.57 |
| 06/17/2026 21:38 | 70 | 26.57 |
| 06/17/2026 21:38 | 1 | 26.57 |
| 06/17/2026 21:38 | 6 | 26.57 |
| 06/17/2026 21:38 | 30 | 26.56 |
| 06/17/2026 21:38 | 10 | 26.56 |
| 06/17/2026 21:38 | 1 | 26.565 |
| 06/17/2026 21:38 | 8 | 26.57 |
| 06/17/2026 21:38 | 92 | 26.57 |
| 06/17/2026 21:38 | 22 | 26.57 |
| 06/17/2026 21:38 | 100 | 26.57 |
| 06/17/2026 21:38 | 5 | 26.57 |
| 06/17/2026 21:38 | 1 | 26.57 |
| 06/17/2026 21:38 | 80 | 26.57 |
| 06/17/2026 21:38 | 163 | 26.57 |
| 06/17/2026 21:38 | 37 | 26.57 |
| 06/17/2026 21:38 | 63 | 26.57 |
| 06/17/2026 21:38 | 100 | 26.58 |
| 06/17/2026 21:38 | 100 | 26.59 |
| 06/17/2026 21:38 | 100 | 26.59 |
| 06/17/2026 21:38 | 5 | 26.59 |
| 06/17/2026 21:38 | 5 | 26.59 |
| 06/17/2026 21:38 | 12 | 26.60 |
| 06/17/2026 21:38 | 100 | 26.60 |
| 06/17/2026 21:38 | 2 | 26.61 |
| 06/17/2026 21:38 | 58 | 26.61 |
| 06/17/2026 21:38 | 10 | 26.61 |
| 06/17/2026 21:38 | 32 | 26.61 |
| 06/17/2026 21:38 | 100 | 26.61 |
| 06/17/2026 21:38 | 12 | 26.61 |
| 06/17/2026 21:38 | 162 | 26.62 |
| 06/17/2026 21:38 | 8 | 26.625 |
| 06/17/2026 21:38 | 100 | 26.62 |
| 06/17/2026 21:37 | 30 | 26.62 |
| 06/17/2026 21:37 | 32 | 26.62 |
| 06/17/2026 21:37 | 67 | 26.62 |
| 06/17/2026 21:37 | 133 | 26.62 |
| 06/17/2026 21:37 | 100 | 26.63 |
| 06/17/2026 21:37 | 160 | 26.63 |
| 06/17/2026 21:37 | 25 | 26.64 |
| 06/17/2026 21:37 | 100 | 26.64 |
| 06/17/2026 21:37 | 100 | 26.64 |
| 06/17/2026 21:37 | 100 | 26.65 |
| 06/17/2026 21:37 | 3 | 26.655 |
| 06/17/2026 21:37 | 31 | 26.655 |
| 06/17/2026 21:37 | 37 | 26.655 |
| 06/17/2026 21:37 | 63 | 26.655 |
| 06/17/2026 21:37 | 531 | 26.66 |
| 06/17/2026 21:37 | 11 | 26.66 |
| 06/17/2026 21:37 | 70 | 26.66 |
| 06/17/2026 21:37 | 11 | 26.66 |
| 06/17/2026 21:37 | 100 | 26.655 |
| 06/17/2026 21:37 | 30 | 26.655 |
| 06/17/2026 21:37 | 6 | 26.655 |
| 06/17/2026 21:37 | 200 | 26.655 |
| 06/17/2026 21:37 | 25 | 26.65 |
| 06/17/2026 21:37 | 22 | 26.65 |
| 06/17/2026 21:37 | 41 | 26.65 |
| 06/17/2026 21:37 | 100 | 26.65 |
| 06/17/2026 21:37 | 8 | 26.65 |
| 06/17/2026 21:37 | 11 | 26.65 |
| 06/17/2026 21:37 | 1 | 26.65 |
| 06/17/2026 21:37 | 70 | 26.65 |
| 06/17/2026 21:37 | 176 | 26.65 |
| 06/17/2026 21:37 | 201 | 26.65 |
| 06/17/2026 21:37 | 223 | 26.65 |
| 06/17/2026 21:37 | 100 | 26.65 |
| 06/17/2026 21:37 | 100 | 26.65 |
| 06/17/2026 21:37 | 12 | 26.65 |
| 06/17/2026 21:37 | 2 | 26.66 |
| 06/17/2026 21:37 | 42 | 26.66 |
| 06/17/2026 21:37 | 42 | 26.66 |
| 06/17/2026 21:37 | 14 | 26.66 |
| 06/17/2026 21:37 | 10 | 26.66 |
| 06/17/2026 21:37 | 32 | 26.66 |
| 06/17/2026 21:37 | 100 | 26.66 |
| 06/17/2026 21:37 | 16 | 26.65 |
| 06/17/2026 21:37 | 30 | 26.65 |
| 06/17/2026 21:37 | 30 | 26.645 |
| 06/17/2026 21:37 | 4 | 26.65 |
| 06/17/2026 21:37 | 136 | 26.65 |
| 06/17/2026 21:37 | 100 | 26.65 |
| 06/17/2026 21:37 | 200 | 26.65 |
| 06/17/2026 21:37 | 100 | 26.66 |
| 06/17/2026 21:37 | 19 | 26.66 |
| 06/17/2026 21:37 | 13 | 26.66 |
| 06/17/2026 21:37 | 28 | 26.66 |
| 06/17/2026 21:36 | 17 | 26.66 |
| 06/17/2026 21:36 | 150 | 26.66 |
| 06/17/2026 21:36 | 16 | 26.66 |
| 06/17/2026 21:36 | 5 | 26.66 |
| 06/17/2026 21:36 | 100 | 26.66 |
| 06/17/2026 21:36 | 25 | 26.65 |
| 06/17/2026 21:36 | 100 | 26.65 |
| 06/17/2026 21:36 | 73 | 26.64 |
| 06/17/2026 21:36 | 685 | 26.64 |
| 06/17/2026 21:36 | 15 | 26.64 |
| 06/17/2026 21:36 | 20 | 26.64 |
| 06/17/2026 21:36 | 7 | 26.64 |
| 06/17/2026 21:36 | 9 | 26.64 |
| 06/17/2026 21:36 | 29 | 26.64 |
| 06/17/2026 21:36 | 70 | 26.63 |
| 06/17/2026 21:36 | 12 | 26.63 |
| 06/17/2026 21:36 | 40 | 26.63 |
| 06/17/2026 21:36 | 81 | 26.63 |
| 06/17/2026 21:36 | 19 | 26.63 |
| 06/17/2026 21:36 | 105 | 26.625 |
| 06/17/2026 21:36 | 63 | 26.625 |
| 06/17/2026 21:36 | 126 | 26.62 |
| 06/17/2026 21:36 | 300 | 26.62 |
| 06/17/2026 21:36 | 6 | 26.62 |
| 06/17/2026 21:36 | 25 | 26.62 |
| 06/17/2026 21:36 | 75 | 26.62 |
| 06/17/2026 21:36 | 25 | 26.62 |
| 06/17/2026 21:36 | 100 | 26.62 |
| 06/17/2026 21:36 | 100 | 26.62 |
| 06/17/2026 21:36 | 100 | 26.62 |
| 06/17/2026 21:36 | 200 | 26.625 |
| 06/17/2026 21:36 | 33 | 26.625 |
| 06/17/2026 21:36 | 100 | 26.63 |
| 06/17/2026 21:36 | 100 | 26.64 |
| 06/17/2026 21:36 | 30 | 26.645 |
| 06/17/2026 21:36 | 30 | 26.645 |
| 06/17/2026 21:36 | 44 | 26.65 |
| 06/17/2026 21:36 | 100 | 26.65 |
| 06/17/2026 21:36 | 114 | 26.65 |
| 06/17/2026 21:36 | 37 | 26.65 |
| 06/17/2026 21:36 | 100 | 26.65 |
| 06/17/2026 21:36 | 7 | 26.64 |
| 06/17/2026 21:35 | 100 | 26.64 |
| 06/17/2026 21:35 | 5 | 26.64 |
| 06/17/2026 21:35 | 50 | 26.64 |
| 06/17/2026 21:35 | 14 | 26.64 |
| 06/17/2026 21:35 | 25 | 26.64 |
| 06/17/2026 21:35 | 6 | 26.64 |
| 06/17/2026 21:35 | 200 | 26.62 |
| 06/17/2026 21:35 | 100 | 26.62 |
| 06/17/2026 21:35 | 66 | 26.62 |
| 06/17/2026 21:35 | 100 | 26.62 |
| 06/17/2026 21:35 | 160 | 26.62 |
| 06/17/2026 21:35 | 70 | 26.63 |
| 06/17/2026 21:35 | 7 | 26.63 |
| 06/17/2026 21:35 | 561 | 26.63 |
| 06/17/2026 21:35 | 139 | 26.63 |
| 06/17/2026 21:35 | 16 | 26.63 |
| 06/17/2026 21:35 | 36 | 26.63 |
| 06/17/2026 21:35 | 30 | 26.625 |
| 06/17/2026 21:35 | 100 | 26.63 |
| 06/17/2026 21:35 | 100 | 26.63 |
| 06/17/2026 21:35 | 21 | 26.64 |
| 06/17/2026 21:35 | 100 | 26.64 |
| 06/17/2026 21:35 | 100 | 26.64 |
| 06/17/2026 21:35 | 29 | 26.64 |
| 06/17/2026 21:35 | 250 | 26.64 |
| 06/17/2026 21:35 | 100 | 26.64 |
| 06/17/2026 21:35 | 100 | 26.64 |
| 06/17/2026 21:35 | 400 | 26.64 |
| 06/17/2026 21:35 | 91 | 26.64 |
| 06/17/2026 21:35 | 1 | 26.64 |
| 06/17/2026 21:35 | 25 | 26.645 |
| 06/17/2026 21:35 | 128 | 26.65 |
| 06/17/2026 21:35 | 12 | 26.65 |
| 06/17/2026 21:35 | 20 | 26.65 |
| 06/17/2026 21:35 | 150 | 26.65 |
| 06/17/2026 21:35 | 1 | 26.65 |
| 06/17/2026 21:35 | 7 | 26.65 |
| 06/17/2026 21:35 | 700 | 26.65 |
| 06/17/2026 21:35 | 20 | 26.645 |
| 06/17/2026 21:35 | 25 | 26.65 |
| 06/17/2026 21:35 | 3 | 26.64 |
| 06/17/2026 21:35 | 5 | 26.64 |
| 06/17/2026 21:35 | 11 | 26.63 |
| 06/17/2026 21:35 | 63 | 26.63 |
| 06/17/2026 21:35 | 63 | 26.63 |
| 06/17/2026 21:35 | 63 | 26.63 |
| 06/17/2026 21:35 | 100 | 26.62 |
| 06/17/2026 21:35 | 64 | 26.62 |
| 06/17/2026 21:35 | 304 | 26.62 |
| 06/17/2026 21:35 | 232 | 26.62 |
| 06/17/2026 21:35 | 10 | 26.62 |
| 06/17/2026 21:35 | 47 | 26.62 |
| 06/17/2026 21:35 | 70 | 26.62 |
| 06/17/2026 21:35 | 92 | 26.61 |
| 06/17/2026 21:35 | 8 | 26.61 |
| 06/17/2026 21:35 | 10 | 26.61 |
| 06/17/2026 21:35 | 20 | 26.61 |
| 06/17/2026 21:35 | 22 | 26.61 |
| 06/17/2026 21:35 | 78 | 26.61 |
| 06/17/2026 21:35 | 22 | 26.61 |
| 06/17/2026 21:35 | 10 | 26.61 |
| 06/17/2026 21:35 | 16 | 26.61 |
| 06/17/2026 21:35 | 25 | 26.61 |
| 06/17/2026 21:35 | 1 | 26.61 |
| 06/17/2026 21:35 | 100 | 26.61 |
| 06/17/2026 21:35 | 100 | 26.61 |
| 06/17/2026 21:35 | 100 | 26.61 |
| 06/17/2026 21:34 | 100 | 26.61 |
| 06/17/2026 21:34 | 100 | 26.61 |
| 06/17/2026 21:34 | 5 | 26.61 |
| 06/17/2026 21:34 | 4 | 26.61 |
| 06/17/2026 21:34 | 100 | 26.61 |
| 06/17/2026 21:34 | 900 | 26.61 |
| 06/17/2026 21:34 | 13 | 26.61 |
| 06/17/2026 21:34 | 30 | 26.615 |
| 06/17/2026 21:34 | 25 | 26.63 |
| 06/17/2026 21:34 | 100 | 26.63 |
| 06/17/2026 21:34 | 21 | 26.62 |
| 06/17/2026 21:34 | 79 | 26.62 |
| 06/17/2026 21:34 | 21 | 26.62 |
| 06/17/2026 21:34 | 100 | 26.62 |
| 06/17/2026 21:34 | 25 | 26.62 |
| 06/17/2026 21:34 | 21 | 26.62 |
| 06/17/2026 21:34 | 100 | 26.62 |
| 06/17/2026 21:34 | 120 | 26.62 |
| 06/17/2026 21:34 | 30 | 26.62 |
| 06/17/2026 21:34 | 100 | 26.62 |
| 06/17/2026 21:34 | 70 | 26.62 |
| 06/17/2026 21:34 | 25 | 26.61 |
| 06/17/2026 21:34 | 50 | 26.61 |
| 06/17/2026 21:34 | 130 | 26.62 |
| 06/17/2026 21:34 | 100 | 26.62 |
| 06/17/2026 21:34 | 25 | 26.62 |
| 06/17/2026 21:34 | 100 | 26.62 |
| 06/17/2026 21:34 | 29 | 26.62 |
| 06/17/2026 21:34 | 7 | 26.62 |
| 06/17/2026 21:34 | 400 | 26.60 |
| 06/17/2026 21:34 | 150 | 26.60 |
| 06/17/2026 21:34 | 25 | 26.60 |
| 06/17/2026 21:34 | 39 | 26.60 |
| 06/17/2026 21:34 | 500 | 26.60 |
| 06/17/2026 21:34 | 36 | 26.59 |
| 06/17/2026 21:34 | 64 | 26.59 |
| 06/17/2026 21:34 | 64 | 26.59 |
| 06/17/2026 21:34 | 100 | 26.59 |
| 06/17/2026 21:34 | 25 | 26.59 |
| 06/17/2026 21:34 | 300 | 26.59 |
| 06/17/2026 21:34 | 5 | 26.59 |
| 06/17/2026 21:34 | 15 | 26.58 |
| 06/17/2026 21:34 | 10 | 26.58 |
| 06/17/2026 21:34 | 65 | 26.58 |
| 06/17/2026 21:34 | 25 | 26.58 |
| 06/17/2026 21:34 | 21 | 26.58 |
| 06/17/2026 21:34 | 200 | 26.58 |
| 06/17/2026 21:34 | 1 | 26.58 |
| 06/17/2026 21:34 | 20 | 26.57 |
| 06/17/2026 21:34 | 46 | 26.57 |
| 06/17/2026 21:34 | 100 | 26.57 |
| 06/17/2026 21:34 | 300 | 26.58 |
| 06/17/2026 21:34 | 39 | 26.59 |
| 06/17/2026 21:34 | 11 | 26.59 |
| 06/17/2026 21:34 | 19 | 26.59 |
| 06/17/2026 21:34 | 32 | 26.59 |
| 06/17/2026 21:34 | 25 | 26.59 |
| 06/17/2026 21:34 | 4 | 26.59 |
| 06/17/2026 21:34 | 22 | 26.59 |
| 06/17/2026 21:34 | 33 | 26.59 |
| 06/17/2026 21:34 | 11 | 26.59 |
| 06/17/2026 21:34 | 5 | 26.58 |
| 06/17/2026 21:34 | 100 | 26.58 |
| 06/17/2026 21:34 | 21 | 26.58 |
| 06/17/2026 21:34 | 21 | 26.58 |
| 06/17/2026 21:34 | 25 | 26.58 |
| 06/17/2026 21:34 | 16 | 26.58 |
| 06/17/2026 21:34 | 100 | 26.57 |
| 06/17/2026 21:34 | 8 | 26.57 |
| 06/17/2026 21:34 | 100 | 26.57 |
| 06/17/2026 21:34 | 50 | 26.575 |
| 06/17/2026 21:34 | 100 | 26.58 |
| 06/17/2026 21:34 | 96 | 26.58 |
| 06/17/2026 21:34 | 4 | 26.58 |
| 06/17/2026 21:34 | 99 | 26.59 |
| 06/17/2026 21:34 | 1 | 26.59 |
| 06/17/2026 21:34 | 70 | 26.59 |
| 06/17/2026 21:34 | 74 | 26.59 |
| 06/17/2026 21:34 | 149 | 26.59 |
| 06/17/2026 21:34 | 43 | 26.59 |
| 06/17/2026 21:34 | 20 | 26.59 |
| 06/17/2026 21:34 | 55 | 26.585 |
| 06/17/2026 21:33 | 30 | 26.58 |
| 06/17/2026 21:33 | 62 | 26.585 |
| 06/17/2026 21:33 | 6 | 26.58 |
| 06/17/2026 21:33 | 25 | 26.57 |
| 06/17/2026 21:33 | 100 | 26.57 |
| 06/17/2026 21:33 | 30 | 26.58 |
| 06/17/2026 21:33 | 59 | 26.59 |
| 06/17/2026 21:33 | 1 | 26.59 |
| 06/17/2026 21:33 | 100 | 26.59 |
| 06/17/2026 21:33 | 100 | 26.59 |
| 06/17/2026 21:33 | 63 | 26.595 |
| 06/17/2026 21:33 | 63 | 26.595 |
| 06/17/2026 21:33 | 20 | 26.595 |
| 06/17/2026 21:33 | 31 | 26.60 |
| 06/17/2026 21:33 | 200 | 26.595 |
| 06/17/2026 21:33 | 199 | 26.60 |
| 06/17/2026 21:33 | 1 | 26.60 |
| 06/17/2026 21:33 | 200 | 26.595 |
| 06/17/2026 21:33 | 300 | 26.60 |
| 06/17/2026 21:33 | 100 | 26.60 |
| 06/17/2026 21:33 | 100 | 26.60 |
| 06/17/2026 21:33 | 5 | 26.60 |
| 06/17/2026 21:33 | 200 | 26.60 |
| 06/17/2026 21:33 | 2 | 26.605 |
| 06/17/2026 21:33 | 3 | 26.61 |
| 06/17/2026 21:33 | 32 | 26.61 |
| 06/17/2026 21:33 | 100 | 26.61 |
| 06/17/2026 21:33 | 200 | 26.61 |
| 06/17/2026 21:33 | 59 | 26.61 |
| 06/17/2026 21:33 | 141 | 26.61 |
| 06/17/2026 21:33 | 33 | 26.61 |
| 06/17/2026 21:33 | 267 | 26.61 |
| 06/17/2026 21:33 | 30 | 26.60 |
| 06/17/2026 21:33 | 25 | 26.60 |
| 06/17/2026 21:33 | 22 | 26.60 |
| 06/17/2026 21:33 | 16 | 26.60 |
| 06/17/2026 21:33 | 11 | 26.60 |
| 06/17/2026 21:33 | 11 | 26.60 |
| 06/17/2026 21:33 | 11 | 26.60 |
| 06/17/2026 21:33 | 50 | 26.595 |
| 06/17/2026 21:33 | 26 | 26.59 |
| 06/17/2026 21:33 | 25 | 26.59 |
| 06/17/2026 21:33 | 70 | 26.59 |
| 06/17/2026 21:33 | 30 | 26.585 |
| 06/17/2026 21:33 | 22 | 26.58 |
| 06/17/2026 21:33 | 64 | 26.58 |
| 06/17/2026 21:33 | 80 | 26.58 |
| 06/17/2026 21:33 | 16 | 26.58 |
| 06/17/2026 21:33 | 25 | 26.58 |
| 06/17/2026 21:33 | 64 | 26.58 |
| 06/17/2026 21:33 | 18 | 26.58 |
| 06/17/2026 21:33 | 100 | 26.58 |
| 06/17/2026 21:33 | 10 | 26.58 |
| 06/17/2026 21:33 | 17 | 26.58 |
| 06/17/2026 21:33 | 15 | 26.57 |
| 06/17/2026 21:33 | 8 | 26.57 |
| 06/17/2026 21:33 | 72 | 26.57 |
| 06/17/2026 21:33 | 100 | 26.57 |
| 06/17/2026 21:32 | 64 | 26.58 |
| 06/17/2026 21:32 | 36 | 26.58 |
| 06/17/2026 21:32 | 16 | 26.58 |
| 06/17/2026 21:32 | 25 | 26.58 |
| 06/17/2026 21:32 | 23 | 26.58 |
| 06/17/2026 21:32 | 23 | 26.58 |
| 06/17/2026 21:32 | 25 | 26.58 |
| 06/17/2026 21:32 | 106 | 26.575 |
| 06/17/2026 21:32 | 60 | 26.58 |
| 06/17/2026 21:32 | 100 | 26.58 |
| 06/17/2026 21:32 | 200 | 26.59 |
| 06/17/2026 21:32 | 96 | 26.59 |
| 06/17/2026 21:32 | 4 | 26.59 |
| 06/17/2026 21:32 | 8 | 26.59 |
| 06/17/2026 21:32 | 3 | 26.59 |
| 06/17/2026 21:32 | 8 | 26.58 |
| 06/17/2026 21:32 | 24 | 26.58 |
| 06/17/2026 21:32 | 45 | 26.58 |
| 06/17/2026 21:32 | 45 | 26.58 |
| 06/17/2026 21:32 | 23 | 26.58 |
| 06/17/2026 21:32 | 11 | 26.58 |
| 06/17/2026 21:32 | 11 | 26.58 |
| 06/17/2026 21:32 | 15 | 26.58 |
| 06/17/2026 21:32 | 50 | 26.575 |
| 06/17/2026 21:32 | 23 | 26.57 |
| 06/17/2026 21:32 | 100 | 26.57 |
| 06/17/2026 21:32 | 25 | 26.58 |
| 06/17/2026 21:32 | 308 | 26.57 |
| 06/17/2026 21:32 | 292 | 26.57 |
| 06/17/2026 21:32 | 100 | 26.57 |
| 06/17/2026 21:32 | 100 | 26.56 |
| 06/17/2026 21:32 | 1 | 26.56 |
| 06/17/2026 21:32 | 400 | 26.56 |
| 06/17/2026 21:32 | 70 | 26.575 |
| 06/17/2026 21:32 | 100 | 26.58 |
| 06/17/2026 21:32 | 6 | 26.58 |
| 06/17/2026 21:32 | 100 | 26.58 |
| 06/17/2026 21:32 | 12 | 26.58 |
| 06/17/2026 21:32 | 19 | 26.58 |
| 06/17/2026 21:32 | 1 | 26.58 |
| 06/17/2026 21:32 | 87 | 26.59 |
| 06/17/2026 21:32 | 13 | 26.59 |
| 06/17/2026 21:32 | 50 | 26.59 |
| 06/17/2026 21:32 | 50 | 26.59 |
| 06/17/2026 21:32 | 200 | 26.59 |
| 06/17/2026 21:32 | 100 | 26.59 |
| 06/17/2026 21:32 | 100 | 26.59 |
| 06/17/2026 21:32 | 100 | 26.59 |
| 06/17/2026 21:32 | 199 | 26.59 |
| 06/17/2026 21:32 | 1 | 26.59 |
| 06/17/2026 21:32 | 100 | 26.59 |
| 06/17/2026 21:32 | 125 | 26.59 |
| 06/17/2026 21:32 | 100 | 26.59 |
| 06/17/2026 21:32 | 11 | 26.59 |
| 06/17/2026 21:32 | 178 | 26.59 |
| 06/17/2026 21:32 | 522 | 26.59 |
| 06/17/2026 21:32 | 31 | 26.59 |
| 06/17/2026 21:32 | 30 | 26.585 |
| 06/17/2026 21:32 | 30 | 26.585 |
| 06/17/2026 21:32 | 35 | 26.585 |
| 06/17/2026 21:32 | 46 | 26.585 |
| 06/17/2026 21:32 | 100 | 26.59 |
| 06/17/2026 21:32 | 98 | 26.59 |
| 06/17/2026 21:32 | 2 | 26.59 |
| 06/17/2026 21:32 | 18 | 26.60 |
| 06/17/2026 21:32 | 6 | 26.60 |
| 06/17/2026 21:32 | 200 | 26.605 |
| 06/17/2026 21:32 | 100 | 26.60 |
| 06/17/2026 21:32 | 125 | 26.60 |
| 06/17/2026 21:32 | 100 | 26.60 |
| 06/17/2026 21:32 | 32 | 26.60 |
| 06/17/2026 21:32 | 10 | 26.60 |
| 06/17/2026 21:32 | 10 | 26.595 |
| 06/17/2026 21:32 | 10 | 26.595 |
| 06/17/2026 21:32 | 50 | 26.595 |
| 06/17/2026 21:32 | 20 | 26.59 |
| 06/17/2026 21:32 | 77 | 26.59 |
| 06/17/2026 21:32 | 8 | 26.59 |
| 06/17/2026 21:32 | 23 | 26.59 |
| 06/17/2026 21:32 | 30 | 26.59 |
| 06/17/2026 21:32 | 18 | 26.59 |
| 06/17/2026 21:32 | 23 | 26.60 |
| 06/17/2026 21:32 | 50 | 26.60 |
| 06/17/2026 21:32 | 50 | 26.60 |
| 06/17/2026 21:32 | 100 | 26.60 |
| 06/17/2026 21:32 | 63 | 26.595 |
| 06/17/2026 21:32 | 100 | 26.60 |
| 06/17/2026 21:32 | 10 | 26.60 |
| 06/17/2026 21:32 | 10 | 26.60 |
| 06/17/2026 21:31 | 125 | 26.63 |
| 06/17/2026 21:31 | 25 | 26.63 |
| 06/17/2026 21:31 | 399 | 26.64 |
| 06/17/2026 21:31 | 1 | 26.64 |
| 06/17/2026 21:31 | 57 | 26.64 |
| 06/17/2026 21:31 | 43 | 26.64 |
| 06/17/2026 21:31 | 20 | 26.64 |
| 06/17/2026 21:31 | 30 | 26.635 |
| 06/17/2026 21:31 | 300 | 26.64 |
| 06/17/2026 21:31 | 110 | 26.64 |
| 06/17/2026 21:31 | 100 | 26.64 |
| 06/17/2026 21:31 | 25 | 26.64 |
| 06/17/2026 21:31 | 70 | 26.64 |
| 06/17/2026 21:31 | 100 | 26.64 |
| 06/17/2026 21:31 | 5 | 26.65 |
| 06/17/2026 21:31 | 23 | 26.65 |
| 06/17/2026 21:31 | 1 | 26.65 |
| 06/17/2026 21:31 | 31 | 26.65 |
| 06/17/2026 21:31 | 100 | 26.65 |
| 06/17/2026 21:31 | 85 | 26.65 |
| 06/17/2026 21:31 | 5 | 26.65 |
| 06/17/2026 21:31 | 70 | 26.655 |
| 06/17/2026 21:31 | 25 | 26.66 |
| 06/17/2026 21:31 | 6 | 26.66 |
| 06/17/2026 21:31 | 200 | 26.66 |
| 06/17/2026 21:31 | 30 | 26.66 |
| 06/17/2026 21:31 | 100 | 26.66 |
| 06/17/2026 21:31 | 100 | 26.66 |
| 06/17/2026 21:31 | 39 | 26.67 |
| 06/17/2026 21:31 | 11 | 26.67 |
| 06/17/2026 21:31 | 41 | 26.66 |
| 06/17/2026 21:31 | 6 | 26.67 |
| 06/17/2026 21:31 | 20 | 26.67 |
| 06/17/2026 21:31 | 25 | 26.68 |
| 06/17/2026 21:31 | 1 | 26.68 |
| 06/17/2026 21:31 | 70 | 26.68 |
| 06/17/2026 21:31 | 100 | 26.68 |
| 06/17/2026 21:31 | 100 | 26.68 |
| 06/17/2026 21:31 | 20 | 26.68 |
| 06/17/2026 21:31 | 25 | 26.68 |
| 06/17/2026 21:31 | 11 | 26.67 |
| 06/17/2026 21:31 | 14 | 26.66 |
| 06/17/2026 21:31 | 50 | 26.66 |
| 06/17/2026 21:31 | 1 | 26.655 |
| 06/17/2026 21:31 | 75 | 26.65 |
| 06/17/2026 21:31 | 25 | 26.65 |
| 06/17/2026 21:31 | 598 | 26.64 |
| 06/17/2026 21:31 | 2 | 26.64 |
| 06/17/2026 21:31 | 100 | 26.64 |
| 06/17/2026 21:31 | 43 | 26.635 |
| 06/17/2026 21:31 | 43 | 26.635 |
| 06/17/2026 21:31 | 25 | 26.64 |
| 06/17/2026 21:31 | 400 | 26.64 |
| 06/17/2026 21:31 | 18 | 26.64 |
| 06/17/2026 21:31 | 26 | 26.65 |
| 06/17/2026 21:31 | 7 | 26.65 |
| 06/17/2026 21:31 | 12 | 26.64 |
| 06/17/2026 21:31 | 27 | 26.64 |
| 06/17/2026 21:31 | 217 | 26.63 |
| 06/17/2026 21:31 | 195 | 26.63 |
| 06/17/2026 21:31 | 188 | 26.63 |
| 06/17/2026 21:31 | 10 | 26.63 |
| 06/17/2026 21:31 | 320 | 26.625 |
| 06/17/2026 21:31 | 10 | 26.62 |
| 06/17/2026 21:31 | 30 | 26.615 |
| 06/17/2026 21:31 | 20 | 26.62 |
| 06/17/2026 21:31 | 25 | 26.62 |
| 06/17/2026 21:31 | 700 | 26.62 |
| 06/17/2026 21:31 | 70 | 26.62 |
| 06/17/2026 21:31 | 100 | 26.62 |
| 06/17/2026 21:31 | 100 | 26.62 |
| 06/17/2026 21:31 | 5 | 26.62 |
| 06/17/2026 21:31 | 1 | 26.62 |
| 06/17/2026 21:31 | 200 | 26.62 |
| 06/17/2026 21:30 | 136 | 26.625 |
| 06/17/2026 21:30 | 400 | 26.63 |
| 06/17/2026 21:30 | 100 | 26.63 |
| 06/17/2026 21:30 | 50 | 26.63 |
| 06/17/2026 21:30 | 50 | 26.63 |
| 06/17/2026 21:30 | 7 | 26.64 |
| 06/17/2026 21:30 | 11 | 26.64 |
| 06/17/2026 21:30 | 1 | 26.63 |
| 06/17/2026 21:30 | 50 | 26.63 |
| 06/17/2026 21:30 | 7 | 26.63 |
| 06/17/2026 21:30 | 25 | 26.64 |
| 06/17/2026 21:30 | 100 | 26.64 |
| 06/17/2026 21:30 | 29 | 26.65 |
| 06/17/2026 21:30 | 21 | 26.66 |
| 06/17/2026 21:30 | 50 | 26.66 |
| 06/17/2026 21:30 | 29 | 26.66 |
| 06/17/2026 21:30 | 71 | 26.66 |
| 06/17/2026 21:30 | 18 | 26.66 |
| 06/17/2026 21:30 | 85 | 26.66 |
| 06/17/2026 21:30 | 15 | 26.66 |
| 06/17/2026 21:30 | 16 | 26.65 |
| 06/17/2026 21:30 | 25 | 26.65 |
| 06/17/2026 21:30 | 12 | 26.65 |
| 06/17/2026 21:30 | 37 | 26.65 |
| 06/17/2026 21:30 | 63 | 26.65 |
| 06/17/2026 21:30 | 63 | 26.65 |
| 06/17/2026 21:30 | 25 | 26.65 |
| 06/17/2026 21:30 | 100 | 26.65 |
| 06/17/2026 21:30 | 10 | 26.65 |
| 06/17/2026 21:30 | 140 | 26.65 |
| 06/17/2026 21:30 | 10 | 26.66 |
| 06/17/2026 21:30 | 5 | 26.66 |
| 06/17/2026 21:30 | 100 | 26.66 |
| 06/17/2026 21:30 | 100 | 26.66 |
| 06/17/2026 21:30 | 40 | 26.67 |
| 06/17/2026 21:30 | 100 | 26.67 |
| 06/17/2026 21:30 | 21 | 26.67 |
| 06/17/2026 21:30 | 100 | 26.67 |
| 06/17/2026 21:30 | 37 | 26.67 |
| 06/17/2026 21:30 | 27 | 26.66 |
| 06/17/2026 21:30 | 25 | 26.66 |
| 06/17/2026 21:30 | 18 | 26.66 |
| 06/17/2026 21:30 | 48 | 26.66 |
| 06/17/2026 21:30 | 100 | 26.66 |
| 06/17/2026 21:30 | 10 | 26.65 |
| 06/17/2026 21:30 | 25 | 26.65 |
| 06/17/2026 21:30 | 10 | 26.65 |
| 06/17/2026 21:30 | 100 | 26.65 |
| 06/17/2026 21:30 | 20 | 26.64 |
| 06/17/2026 21:30 | 100 | 26.64 |
| 06/17/2026 21:30 | 216 | 26.64 |
| 06/17/2026 21:30 | 116 | 26.64 |
| 06/17/2026 21:30 | 100 | 26.64 |
| 06/17/2026 21:30 | 25 | 26.64 |
| 06/17/2026 21:30 | 1 | 26.64 |
| 06/17/2026 21:30 | 52 | 26.65 |
| 06/17/2026 21:30 | 50 | 26.65 |
| 06/17/2026 21:30 | 25 | 26.65 |
| 06/17/2026 21:30 | 65 | 26.65 |
| 06/17/2026 21:30 | 6 | 26.64 |
| 06/17/2026 21:30 | 30 | 26.64 |
| 06/17/2026 21:30 | 100 | 26.64 |
| 06/17/2026 21:30 | 25 | 26.64 |
| 06/17/2026 21:30 | 12 | 26.64 |
| 06/17/2026 21:30 | 20 | 26.64 |
| 06/17/2026 21:30 | 25 | 26.63 |
| 06/17/2026 21:30 | 70 | 26.63 |
| 06/17/2026 21:30 | 600 | 26.63 |
| 06/17/2026 21:30 | 100 | 26.625 |
| 06/17/2026 21:30 | 200 | 26.625 |
| 06/17/2026 21:30 | 1 | 26.63 |
| 06/17/2026 21:30 | 99 | 26.63 |
| 06/17/2026 21:30 | 1 | 26.63 |
| 06/17/2026 21:30 | 100 | 26.635 |
| 06/17/2026 21:30 | 100 | 26.635 |
| 06/17/2026 21:30 | 25 | 26.64 |
| 06/17/2026 21:30 | 31 | 26.64 |
| 06/17/2026 21:30 | 169 | 26.64 |
| 06/17/2026 21:30 | 70 | 26.64 |
| 06/17/2026 21:30 | 99 | 26.64 |
| 06/17/2026 21:30 | 1 | 26.64 |
| 06/17/2026 21:29 | 3 | 26.65 |
| 06/17/2026 21:29 | 10 | 26.65 |
| 06/17/2026 21:29 | 8 | 26.65 |
| 06/17/2026 21:29 | 100 | 26.65 |
| 06/17/2026 21:29 | 11 | 26.65 |
| 06/17/2026 21:29 | 500 | 26.64 |
| 06/17/2026 21:29 | 4 | 26.64 |
| 06/17/2026 21:29 | 40 | 26.64 |
| 06/17/2026 21:29 | 38 | 26.64 |
| 06/17/2026 21:29 | 37 | 26.635 |
| 06/17/2026 21:29 | 34 | 26.635 |
| 06/17/2026 21:29 | 34 | 26.64 |
| 06/17/2026 21:29 | 38 | 26.64 |
| 06/17/2026 21:29 | 122 | 26.64 |
| 06/17/2026 21:29 | 25 | 26.64 |
| 06/17/2026 21:29 | 14 | 26.64 |
| 06/17/2026 21:29 | 25 | 26.64 |
| 06/17/2026 21:29 | 25 | 26.64 |
| 06/17/2026 21:29 | 14 | 26.64 |
| 06/17/2026 21:29 | 4 | 26.64 |
| 06/17/2026 21:29 | 43 | 26.64 |
| 06/17/2026 21:29 | 5 | 26.64 |
| 06/17/2026 21:29 | 155 | 26.64 |
| 06/17/2026 21:29 | 25 | 26.64 |
| 06/17/2026 21:29 | 14 | 26.64 |
| 06/17/2026 21:29 | 100 | 26.63 |
| 06/17/2026 21:29 | 8 | 26.63 |
| 06/17/2026 21:29 | 2 | 26.63 |
| 06/17/2026 21:29 | 1 | 26.63 |
| 06/17/2026 21:29 | 25 | 26.65 |
| 06/17/2026 21:29 | 14 | 26.65 |
| 06/17/2026 21:29 | 2 | 26.65 |
| 06/17/2026 21:29 | 1 | 26.65 |
| 06/17/2026 21:29 | 16 | 26.65 |
| 06/17/2026 21:29 | 42 | 26.65 |
| 06/17/2026 21:29 | 10 | 26.65 |
| 06/17/2026 21:29 | 32 | 26.65 |
| 06/17/2026 21:29 | 100 | 26.65 |
| 06/17/2026 21:29 | 21 | 26.64 |
| 06/17/2026 21:29 | 18 | 26.64 |
| 06/17/2026 21:29 | 61 | 26.64 |
| 06/17/2026 21:29 | 70 | 26.64 |
| 06/17/2026 21:29 | 600 | 26.64 |
| 06/17/2026 21:29 | 38 | 26.64 |
| 06/17/2026 21:29 | 11 | 26.64 |
| 06/17/2026 21:29 | 100 | 26.64 |
| 06/17/2026 21:29 | 1 | 26.64 |
| 06/17/2026 21:29 | 100 | 26.635 |
| 06/17/2026 21:29 | 100 | 26.63 |
| 06/17/2026 21:29 | 25 | 26.63 |
| 06/17/2026 21:29 | 35 | 26.625 |
| 06/17/2026 21:29 | 15 | 26.625 |
| 06/17/2026 21:29 | 30 | 26.635 |
| 06/17/2026 21:29 | 70 | 26.63 |
| 06/17/2026 21:29 | 1 | 26.63 |
| 06/17/2026 21:29 | 19 | 26.63 |
| 06/17/2026 21:29 | 3 | 26.63 |
| 06/17/2026 21:29 | 38 | 26.63 |
| 06/17/2026 21:29 | 1 | 26.63 |
| 06/17/2026 21:29 | 80 | 26.63 |
| 06/17/2026 21:29 | 14 | 26.64 |
| 06/17/2026 21:29 | 25 | 26.64 |
| 06/17/2026 21:29 | 200 | 26.64 |
| 06/17/2026 21:29 | 250 | 26.64 |
| 06/17/2026 21:29 | 200 | 26.64 |
| 06/17/2026 21:29 | 1 | 26.64 |
| 06/17/2026 21:29 | 5 | 26.64 |
| 06/17/2026 21:29 | 100 | 26.64 |
| 06/17/2026 21:29 | 5 | 26.64 |
| 06/17/2026 21:29 | 70 | 26.65 |
| 06/17/2026 21:29 | 1 | 26.65 |
| 06/17/2026 21:29 | 100 | 26.65 |
| 06/17/2026 21:29 | 14 | 26.65 |
| 06/17/2026 21:28 | 73 | 26.65 |
| 06/17/2026 21:28 | 100 | 26.65 |
| 06/17/2026 21:28 | 12 | 26.65 |
| 06/17/2026 21:28 | 2 | 26.65 |
| 06/17/2026 21:28 | 44 | 26.65 |
| 06/17/2026 21:28 | 18 | 26.65 |
| 06/17/2026 21:28 | 40 | 26.65 |
| 06/17/2026 21:28 | 70 | 26.65 |
| 06/17/2026 21:28 | 77 | 26.65 |
| 06/17/2026 21:28 | 219 | 26.65 |
| 06/17/2026 21:28 | 187 | 26.65 |
| 06/17/2026 21:28 | 117 | 26.65 |
| 06/17/2026 21:28 | 6 | 26.65 |
| 06/17/2026 21:28 | 7 | 26.65 |
| 06/17/2026 21:28 | 1 | 26.65 |
| 06/17/2026 21:28 | 70 | 26.65 |
| 06/17/2026 21:28 | 100 | 26.65 |
| 06/17/2026 21:28 | 14 | 26.65 |
| 06/17/2026 21:28 | 30 | 26.645 |
| 06/17/2026 21:28 | 30 | 26.645 |
| 06/17/2026 21:28 | 100 | 26.65 |
| 06/17/2026 21:28 | 2 | 26.65 |
| 06/17/2026 21:28 | 100 | 26.66 |
| 06/17/2026 21:28 | 25 | 26.67 |
| 06/17/2026 21:28 | 2 | 26.67 |
| 06/17/2026 21:28 | 100 | 26.67 |
| 06/17/2026 21:28 | 50 | 26.67 |
| 06/17/2026 21:28 | 50 | 26.67 |
| 06/17/2026 21:28 | 25 | 26.69 |
| 06/17/2026 21:28 | 50 | 26.69 |
| 06/17/2026 21:28 | 50 | 26.69 |
| 06/17/2026 21:28 | 44 | 26.69 |
| 06/17/2026 21:28 | 11 | 26.69 |
| 06/17/2026 21:28 | 11 | 26.69 |
| 06/17/2026 21:28 | 71 | 26.68 |
| 06/17/2026 21:28 | 45 | 26.68 |
| 06/17/2026 21:28 | 247 | 26.68 |
| 06/17/2026 21:28 | 600 | 26.68 |
| 06/17/2026 21:28 | 19 | 26.68 |
| 06/17/2026 21:28 | 81 | 26.68 |
| 06/17/2026 21:28 | 50 | 26.67 |
| 06/17/2026 21:28 | 200 | 26.67 |
| 06/17/2026 21:27 | 33 | 26.67 |
| 06/17/2026 21:27 | 30 | 26.67 |
| 06/17/2026 21:27 | 11 | 26.67 |
| 06/17/2026 21:27 | 1 | 26.67 |
| 06/17/2026 21:27 | 100 | 26.675 |
| 06/17/2026 21:27 | 100 | 26.68 |
| 06/17/2026 21:27 | 100 | 26.68 |
| 06/17/2026 21:27 | 100 | 26.69 |
| 06/17/2026 21:27 | 50 | 26.69 |
| 06/17/2026 21:27 | 50 | 26.69 |
| 06/17/2026 21:27 | 1 | 26.69 |
| 06/17/2026 21:27 | 14 | 26.70 |
| 06/17/2026 21:27 | 16 | 26.70 |
| 06/17/2026 21:27 | 1 | 26.70 |
| 06/17/2026 21:27 | 200 | 26.71 |
| 06/17/2026 21:27 | 14 | 26.71 |
| 06/17/2026 21:27 | 4 | 26.71 |
| 06/17/2026 21:27 | 70 | 26.71 |
| 06/17/2026 21:27 | 129 | 26.705 |
| 06/17/2026 21:27 | 27 | 26.705 |
| 06/17/2026 21:27 | 25 | 26.71 |
| 06/17/2026 21:27 | 200 | 26.71 |
| 06/17/2026 21:27 | 20 | 26.73 |
| 06/17/2026 21:27 | 20 | 26.74 |
| 06/17/2026 21:27 | 100 | 26.74 |
| 06/17/2026 21:27 | 100 | 26.74 |
| 06/17/2026 21:27 | 100 | 26.74 |
| 06/17/2026 21:27 | 198 | 26.74 |
| 06/17/2026 21:27 | 1 | 26.74 |
| 06/17/2026 21:27 | 1 | 26.74 |
| 06/17/2026 21:27 | 1 | 26.75 |
| 06/17/2026 21:27 | 2 | 26.75 |
| 06/17/2026 21:27 | 30 | 26.75 |
| 06/17/2026 21:27 | 100 | 26.75 |
| 06/17/2026 21:27 | 25 | 26.75 |
| 06/17/2026 21:27 | 100 | 26.75 |
| 06/17/2026 21:27 | 200 | 26.745 |
| 06/17/2026 21:27 | 1 | 26.75 |
| 06/17/2026 21:27 | 10 | 26.755 |
| 06/17/2026 21:27 | 63 | 26.755 |
| 06/17/2026 21:27 | 63 | 26.755 |
| 06/17/2026 21:27 | 63 | 26.755 |
| 06/17/2026 21:27 | 1 | 26.755 |
| 06/17/2026 21:27 | 150 | 26.75 |
| 06/17/2026 21:27 | 600 | 26.75 |
| 06/17/2026 21:27 | 10 | 26.75 |
| 06/17/2026 21:27 | 10 | 26.75 |
| 06/17/2026 21:27 | 9 | 26.74 |
| 06/17/2026 21:27 | 100 | 26.74 |
| 06/17/2026 21:27 | 25 | 26.74 |
| 06/17/2026 21:27 | 100 | 26.74 |
| 06/17/2026 21:27 | 14 | 26.74 |
| 06/17/2026 21:27 | 100 | 26.74 |
| 06/17/2026 21:27 | 100 | 26.74 |
| 06/17/2026 21:27 | 100 | 26.74 |
| 06/17/2026 21:27 | 20 | 26.74 |
| 06/17/2026 21:27 | 4 | 26.74 |
| 06/17/2026 21:27 | 63 | 26.73 |
| 06/17/2026 21:27 | 137 | 26.73 |
| 06/17/2026 21:27 | 14 | 26.73 |
| 06/17/2026 21:27 | 50 | 26.73 |
| 06/17/2026 21:27 | 37 | 26.73 |
| 06/17/2026 21:27 | 13 | 26.73 |
| 06/17/2026 21:27 | 37 | 26.73 |
| 06/17/2026 21:27 | 65 | 26.73 |
| 06/17/2026 21:27 | 25 | 26.73 |
| 06/17/2026 21:27 | 14 | 26.73 |
| 06/17/2026 21:27 | 65 | 26.73 |
| 06/17/2026 21:27 | 35 | 26.73 |
| 06/17/2026 21:27 | 100 | 26.73 |
| 06/17/2026 21:27 | 14 | 26.73 |
| 06/17/2026 21:27 | 25 | 26.73 |
| 06/17/2026 21:27 | 83 | 26.73 |
| 06/17/2026 21:27 | 100 | 26.73 |
| 06/17/2026 21:27 | 317 | 26.73 |
| 06/17/2026 21:27 | 100 | 26.73 |
| 06/17/2026 21:27 | 100 | 26.73 |
| 06/17/2026 21:27 | 50 | 26.73 |
| 06/17/2026 21:27 | 5 | 26.73 |
| 06/17/2026 21:27 | 25 | 26.74 |
| 06/17/2026 21:27 | 25 | 26.74 |
| 06/17/2026 21:27 | 50 | 26.74 |
| 06/17/2026 21:27 | 100 | 26.74 |
| 06/17/2026 21:27 | 30 | 26.745 |
| 06/17/2026 21:27 | 30 | 26.745 |
| 06/17/2026 21:26 | 100 | 26.75 |
| 06/17/2026 21:26 | 40 | 26.75 |
| 06/17/2026 21:26 | 100 | 26.75 |
| 06/17/2026 21:26 | 50 | 26.76 |
| 06/17/2026 21:26 | 25 | 26.76 |
| 06/17/2026 21:26 | 16 | 26.75 |
| 06/17/2026 21:26 | 31 | 26.75 |
| 06/17/2026 21:26 | 30 | 26.745 |
| 06/17/2026 21:26 | 19 | 26.74 |
| 06/17/2026 21:26 | 25 | 26.74 |
| 06/17/2026 21:26 | 100 | 26.74 |
| 06/17/2026 21:26 | 25 | 26.74 |
| 06/17/2026 21:26 | 70 | 26.74 |
| 06/17/2026 21:26 | 25 | 26.74 |
| 06/17/2026 21:26 | 100 | 26.74 |
| 06/17/2026 21:26 | 40 | 26.74 |
| 06/17/2026 21:26 | 20 | 26.74 |
| 06/17/2026 21:26 | 100 | 26.74 |
| 06/17/2026 21:26 | 100 | 26.74 |
| 06/17/2026 21:26 | 16 | 26.74 |
| 06/17/2026 21:26 | 17 | 26.74 |
| 06/17/2026 21:26 | 102 | 26.74 |
| 06/17/2026 21:26 | 98 | 26.74 |
| 06/17/2026 21:26 | 21 | 26.73 |
| 06/17/2026 21:26 | 200 | 26.73 |
| 06/17/2026 21:26 | 100 | 26.73 |
| 06/17/2026 21:26 | 200 | 26.725 |
| 06/17/2026 21:26 | 5 | 26.72 |
| 06/17/2026 21:26 | 100 | 26.72 |
| 06/17/2026 21:26 | 75 | 26.72 |
| 06/17/2026 21:26 | 25 | 26.72 |
| 06/17/2026 21:26 | 100 | 26.72 |
| 06/17/2026 21:26 | 140 | 26.72 |
| 06/17/2026 21:26 | 5 | 26.72 |
| 06/17/2026 21:26 | 9 | 26.72 |
| 06/17/2026 21:26 | 46 | 26.72 |
| 06/17/2026 21:26 | 45 | 26.72 |
| 06/17/2026 21:26 | 400 | 26.72 |
| 06/17/2026 21:26 | 400 | 26.73 |
| 06/17/2026 21:26 | 100 | 26.73 |
| 06/17/2026 21:26 | 100 | 26.73 |
| 06/17/2026 21:26 | 25 | 26.73 |
| 06/17/2026 21:26 | 100 | 26.73 |
| 06/17/2026 21:26 | 100 | 26.735 |
| 06/17/2026 21:26 | 133 | 26.73 |
| 06/17/2026 21:26 | 100 | 26.73 |
| 06/17/2026 21:26 | 176 | 26.73 |
| 06/17/2026 21:26 | 64 | 26.73 |
| 06/17/2026 21:26 | 100 | 26.73 |
| 06/17/2026 21:26 | 200 | 26.73 |
| 06/17/2026 21:26 | 600 | 26.72 |
| 06/17/2026 21:26 | 6 | 26.72 |
| 06/17/2026 21:26 | 10 | 26.72 |
| 06/17/2026 21:26 | 11 | 26.72 |
| 06/17/2026 21:26 | 30 | 26.715 |
| 06/17/2026 21:26 | 100 | 26.71 |
| 06/17/2026 21:26 | 100 | 26.71 |
| 06/17/2026 21:26 | 1 | 26.70 |
| 06/17/2026 21:26 | 63 | 26.725 |
| 06/17/2026 21:26 | 547 | 26.72 |
| 06/17/2026 21:26 | 53 | 26.72 |
| 06/17/2026 21:26 | 10 | 26.72 |
| 06/17/2026 21:26 | 1 | 26.72 |
| 06/17/2026 21:26 | 48 | 26.72 |
| 06/17/2026 21:26 | 30 | 26.71 |
| 06/17/2026 21:26 | 170 | 26.71 |
| 06/17/2026 21:26 | 30 | 26.705 |
| 06/17/2026 21:26 | 30 | 26.705 |
| 06/17/2026 21:26 | 70 | 26.71 |
| 06/17/2026 21:26 | 100 | 26.71 |
| 06/17/2026 21:26 | 100 | 26.71 |
| 06/17/2026 21:26 | 100 | 26.71 |
| 06/17/2026 21:25 | 400 | 26.71 |
| 06/17/2026 21:25 | 18 | 26.71 |
| 06/17/2026 21:25 | 5 | 26.715 |
| 06/17/2026 21:25 | 100 | 26.71 |
| 06/17/2026 21:25 | 200 | 26.71 |
| 06/17/2026 21:25 | 200 | 26.71 |
| 06/17/2026 21:25 | 31 | 26.71 |
| 06/17/2026 21:25 | 101 | 26.70 |
| 06/17/2026 21:25 | 10 | 26.70 |
| 06/17/2026 21:25 | 17 | 26.70 |
| 06/17/2026 21:25 | 126 | 26.70 |
| 06/17/2026 21:25 | 19 | 26.70 |
| 06/17/2026 21:25 | 10 | 26.69 |
| 06/17/2026 21:25 | 4 | 26.69 |
| 06/17/2026 21:25 | 3 | 26.69 |
| 06/17/2026 21:25 | 1 | 26.69 |
| 06/17/2026 21:25 | 17 | 26.695 |
| 06/17/2026 21:25 | 150 | 26.695 |
| 06/17/2026 21:25 | 11 | 26.695 |
| 06/17/2026 21:25 | 2 | 26.695 |
| 06/17/2026 21:25 | 4 | 26.695 |
| 06/17/2026 21:25 | 4 | 26.695 |
| 06/17/2026 21:25 | 10 | 26.69 |
| 06/17/2026 21:25 | 200 | 26.69 |
| 06/17/2026 21:25 | 1 | 26.69 |
| 06/17/2026 21:25 | 47 | 26.685 |
| 06/17/2026 21:25 | 100 | 26.69 |
| 06/17/2026 21:25 | 1 | 26.68 |
| 06/17/2026 21:25 | 1 | 26.68 |
| 06/17/2026 21:25 | 100 | 26.68 |
| 06/17/2026 21:25 | 50 | 26.665 |
| 06/17/2026 21:25 | 67 | 26.66 |
| 06/17/2026 21:25 | 6 | 26.65 |
| 06/17/2026 21:25 | 108 | 26.65 |
| 06/17/2026 21:25 | 18 | 26.65 |
| 06/17/2026 21:25 | 100 | 26.65 |
| 06/17/2026 21:25 | 100 | 26.65 |
| 06/17/2026 21:25 | 25 | 26.65 |
| 06/17/2026 21:25 | 100 | 26.65 |
| 06/17/2026 21:25 | 108 | 26.65 |
| 06/17/2026 21:25 | 1 | 26.64 |
| 06/17/2026 21:25 | 5 | 26.65 |
| 06/17/2026 21:25 | 6 | 26.65 |
| 06/17/2026 21:25 | 9 | 26.65 |
| 06/17/2026 21:25 | 47 | 26.65 |
| 06/17/2026 21:25 | 150 | 26.66 |
| 06/17/2026 21:25 | 50 | 26.66 |
| 06/17/2026 21:25 | 3 | 26.66 |
| 06/17/2026 21:25 | 21 | 26.65 |
| 06/17/2026 21:25 | 25 | 26.65 |
| 06/17/2026 21:25 | 24 | 26.65 |
| 06/17/2026 21:25 | 1 | 26.65 |
| 06/17/2026 21:25 | 1 | 26.65 |
| 06/17/2026 21:25 | 100 | 26.66 |
| 06/17/2026 21:25 | 20 | 26.66 |
| 06/17/2026 21:25 | 100 | 26.66 |
| 06/17/2026 21:25 | 50 | 26.66 |
| 06/17/2026 21:25 | 2 | 26.66 |
| 06/17/2026 21:25 | 2 | 26.665 |
| 06/17/2026 21:25 | 3 | 26.665 |
| 06/17/2026 21:25 | 5 | 26.665 |
| 06/17/2026 21:25 | 1 | 26.665 |
| 06/17/2026 21:25 | 3 | 26.665 |
| 06/17/2026 21:25 | 2 | 26.665 |
| 06/17/2026 21:25 | 3 | 26.665 |
| 06/17/2026 21:25 | 2 | 26.665 |
| 06/17/2026 21:25 | 3 | 26.665 |
| 06/17/2026 21:25 | 10 | 26.665 |
| 06/17/2026 21:25 | 4 | 26.665 |
| 06/17/2026 21:25 | 50 | 26.67 |
| 06/17/2026 21:25 | 125 | 26.67 |
| 06/17/2026 21:25 | 64 | 26.67 |
| 06/17/2026 21:25 | 25 | 26.68 |
| 06/17/2026 21:25 | 2 | 26.68 |
| 06/17/2026 21:25 | 70 | 26.69 |
| 06/17/2026 21:25 | 13 | 26.70 |
| 06/17/2026 21:25 | 800 | 26.70 |
| 06/17/2026 21:25 | 100 | 26.70 |
| 06/17/2026 21:25 | 17 | 26.70 |
| 06/17/2026 21:25 | 24 | 26.70 |
| 06/17/2026 21:25 | 8 | 26.70 |
| 06/17/2026 21:25 | 5 | 26.70 |
| 06/17/2026 21:25 | 9 | 26.69 |
| 06/17/2026 21:25 | 35 | 26.69 |
| 06/17/2026 21:25 | 17 | 26.69 |
| 06/17/2026 21:25 | 87 | 26.69 |
| 06/17/2026 21:25 | 100 | 26.69 |
| 06/17/2026 21:25 | 24 | 26.69 |
| 06/17/2026 21:25 | 3 | 26.69 |
| 06/17/2026 21:25 | 10 | 26.69 |
| 06/17/2026 21:25 | 12 | 26.69 |
| 06/17/2026 21:25 | 7 | 26.685 |
| 06/17/2026 21:25 | 12 | 26.685 |
| 06/17/2026 21:24 | 9 | 26.69 |
| 06/17/2026 21:24 | 1 | 26.69 |
| 06/17/2026 21:24 | 25 | 26.69 |
| 06/17/2026 21:24 | 25 | 26.70 |
| 06/17/2026 21:24 | 200 | 26.70 |
| 06/17/2026 21:24 | 100 | 26.70 |
| 06/17/2026 21:24 | 18 | 26.70 |
| 06/17/2026 21:24 | 100 | 26.71 |
| 06/17/2026 21:24 | 100 | 26.725 |
| 06/17/2026 21:24 | 40 | 26.73 |
| 06/17/2026 21:24 | 60 | 26.72 |
| 06/17/2026 21:24 | 40 | 26.72 |
| 06/17/2026 21:24 | 83 | 26.72 |
| 06/17/2026 21:24 | 17 | 26.72 |
| 06/17/2026 21:24 | 23 | 26.72 |
| 06/17/2026 21:24 | 30 | 26.715 |
| 06/17/2026 21:24 | 30 | 26.715 |
| 06/17/2026 21:24 | 100 | 26.72 |
| 06/17/2026 21:24 | 100 | 26.72 |
| 06/17/2026 21:24 | 100 | 26.72 |
| 06/17/2026 21:24 | 100 | 26.72 |
| 06/17/2026 21:24 | 100 | 26.73 |
| 06/17/2026 21:24 | 25 | 26.73 |
| 06/17/2026 21:24 | 37 | 26.73 |
| 06/17/2026 21:24 | 100 | 26.73 |
| 06/17/2026 21:24 | 9 | 26.73 |
| 06/17/2026 21:24 | 26 | 26.73 |
| 06/17/2026 21:24 | 50 | 26.73 |
| 06/17/2026 21:24 | 100 | 26.73 |
| 06/17/2026 21:24 | 30 | 26.725 |
| 06/17/2026 21:24 | 30 | 26.725 |
| 06/17/2026 21:24 | 30 | 26.725 |
| 06/17/2026 21:24 | 25 | 26.73 |
| 06/17/2026 21:24 | 500 | 26.73 |
| 06/17/2026 21:24 | 10 | 26.73 |
| 06/17/2026 21:24 | 50 | 26.72 |
| 06/17/2026 21:23 | 27 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 1 | 26.73 |
| 06/17/2026 21:23 | 7 | 26.73 |
| 06/17/2026 21:23 | 9 | 26.73 |
| 06/17/2026 21:23 | 35 | 26.73 |
| 06/17/2026 21:23 | 27 | 26.73 |
| 06/17/2026 21:23 | 29 | 26.73 |
| 06/17/2026 21:23 | 30 | 26.72 |
| 06/17/2026 21:23 | 1 | 26.72 |
| 06/17/2026 21:23 | 70 | 26.73 |
| 06/17/2026 21:23 | 40 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 5 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 63 | 26.76 |
| 06/17/2026 21:23 | 63 | 26.76 |
| 06/17/2026 21:23 | 63 | 26.76 |
| 06/17/2026 21:23 | 44 | 26.76 |
| 06/17/2026 21:23 | 21 | 26.76 |
| 06/17/2026 21:23 | 10 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 26 | 26.75 |
| 06/17/2026 21:23 | 99 | 26.75 |
| 06/17/2026 21:23 | 500 | 26.75 |
| 06/17/2026 21:23 | 5 | 26.74 |
| 06/17/2026 21:23 | 50 | 26.74 |
| 06/17/2026 21:23 | 50 | 26.74 |
| 06/17/2026 21:23 | 50 | 26.74 |
| 06/17/2026 21:23 | 300 | 26.74 |
| 06/17/2026 21:23 | 9 | 26.74 |
| 06/17/2026 21:23 | 125 | 26.74 |
| 06/17/2026 21:23 | 25 | 26.74 |
| 06/17/2026 21:23 | 9 | 26.74 |
| 06/17/2026 21:23 | 9 | 26.74 |
| 06/17/2026 21:23 | 6 | 26.735 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 22 | 26.755 |
| 06/17/2026 21:23 | 33 | 26.755 |
| 06/17/2026 21:23 | 30 | 26.755 |
| 06/17/2026 21:23 | 40 | 26.76 |
| 06/17/2026 21:23 | 9 | 26.76 |
| 06/17/2026 21:23 | 10 | 26.76 |
| 06/17/2026 21:23 | 10 | 26.755 |
| 06/17/2026 21:23 | 4 | 26.755 |
| 06/17/2026 21:23 | 10 | 26.755 |
| 06/17/2026 21:23 | 200 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:22 | 6 | 26.77 |
| 06/17/2026 21:22 | 200 | 26.79 |
| 06/17/2026 21:22 | 96 | 26.79 |
| 06/17/2026 21:22 | 304 | 26.79 |
| 06/17/2026 21:22 | 9 | 26.78 |
| 06/17/2026 21:22 | 9 | 26.775 |
| 06/17/2026 21:22 | 9 | 26.775 |
| 06/17/2026 21:22 | 100 | 26.78 |
| 06/17/2026 21:22 | 4 | 26.78 |
| 06/17/2026 21:22 | 5 | 26.78 |
| 06/17/2026 21:22 | 199 | 26.79 |
| 06/17/2026 21:22 | 1 | 26.79 |
| 06/17/2026 21:22 | 100 | 26.79 |
| 06/17/2026 21:22 | 200 | 26.785 |
| 06/17/2026 21:22 | 100 | 26.79 |
| 06/17/2026 21:22 | 100 | 26.79 |
| 06/17/2026 21:22 | 300 | 26.79 |
| 06/17/2026 21:22 | 18 | 26.79 |
| 06/17/2026 21:22 | 6 | 26.79 |
| 06/17/2026 21:22 | 38 | 26.78 |
| 06/17/2026 21:22 | 70 | 26.78 |
| 06/17/2026 21:22 | 25 | 26.78 |
| 06/17/2026 21:22 | 17 | 26.78 |
| 06/17/2026 21:22 | 70 | 26.78 |
| 06/17/2026 21:22 | 5 | 26.76 |
| 06/17/2026 21:22 | 30 | 26.74 |
| 06/17/2026 21:22 | 30 | 26.745 |
| 06/17/2026 21:22 | 5 | 26.75 |
| 06/17/2026 21:22 | 25 | 26.75 |
| 06/17/2026 21:22 | 25 | 26.76 |
| 06/17/2026 21:22 | 16 | 26.76 |
| 06/17/2026 21:22 | 15 | 26.76 |
| 06/17/2026 21:22 | 25 | 26.77 |
| 06/17/2026 21:22 | 8 | 26.78 |
| 06/17/2026 21:22 | 10 | 26.77 |
| 06/17/2026 21:22 | 19 | 26.77 |
| 06/17/2026 21:22 | 12 | 26.76 |
| 06/17/2026 21:22 | 400 | 26.75 |
| 06/17/2026 21:22 | 87 | 26.75 |
| 06/17/2026 21:22 | 63 | 26.75 |
| 06/17/2026 21:22 | 16 | 26.75 |
| 06/17/2026 21:22 | 84 | 26.75 |
| 06/17/2026 21:22 | 3 | 26.75 |
| 06/17/2026 21:22 | 17 | 26.75 |
| 06/17/2026 21:22 | 41 | 26.745 |
| 06/17/2026 21:22 | 50 | 26.73 |
| 06/17/2026 21:22 | 100 | 26.73 |
| 06/17/2026 21:22 | 25 | 26.73 |
| 06/17/2026 21:22 | 18 | 26.73 |
| 06/17/2026 21:22 | 24 | 26.70 |
| 06/17/2026 21:22 | 1 | 26.70 |
| 06/17/2026 21:22 | 4 | 26.70 |
| 06/17/2026 21:21 | 10 | 26.69 |
| 06/17/2026 21:21 | 10 | 26.69 |
| 06/17/2026 21:21 | 86 | 26.69 |
| 06/17/2026 21:21 | 5 | 26.69 |
| 06/17/2026 21:21 | 16 | 26.69 |
| 06/17/2026 21:21 | 30 | 26.685 |
| 06/17/2026 21:21 | 80 | 26.69 |
| 06/17/2026 21:21 | 100 | 26.69 |
| 06/17/2026 21:21 | 16 | 26.69 |
| 06/17/2026 21:21 | 70 | 26.69 |
| 06/17/2026 21:21 | 25 | 26.69 |
| 06/17/2026 21:21 | 5 | 26.69 |
| 06/17/2026 21:21 | 67 | 26.69 |
| 06/17/2026 21:21 | 100 | 26.69 |
| 06/17/2026 21:21 | 18 | 26.69 |
| 06/17/2026 21:21 | 2 | 26.69 |
| 06/17/2026 21:21 | 23 | 26.69 |
| 06/17/2026 21:21 | 50 | 26.685 |
| 06/17/2026 21:21 | 11 | 26.69 |
| 06/17/2026 21:21 | 50 | 26.69 |
| 06/17/2026 21:21 | 10 | 26.69 |
| 06/17/2026 21:21 | 20 | 26.68 |
| 06/17/2026 21:21 | 25 | 26.68 |
| 06/17/2026 21:21 | 1 | 26.68 |
| 06/17/2026 21:21 | 100 | 26.68 |
| 06/17/2026 21:21 | 100 | 26.69 |
| 06/17/2026 21:21 | 100 | 26.70 |
| 06/17/2026 21:21 | 17 | 26.71 |
| 06/17/2026 21:21 | 25 | 26.72 |
| 06/17/2026 21:21 | 80 | 26.72 |
| 06/17/2026 21:21 | 19 | 26.725 |
| 06/17/2026 21:21 | 100 | 26.74 |
| 06/17/2026 21:21 | 100 | 26.74 |
| 06/17/2026 21:21 | 100 | 26.74 |
| 06/17/2026 21:21 | 100 | 26.74 |
| 06/17/2026 21:21 | 100 | 26.74 |
| 06/17/2026 21:21 | 100 | 26.74 |
| 06/17/2026 21:21 | 25 | 26.75 |
| 06/17/2026 21:21 | 56 | 26.75 |
| 06/17/2026 21:21 | 197 | 26.75 |
| 06/17/2026 21:21 | 99 | 26.75 |
| 06/17/2026 21:21 | 29 | 26.75 |
| 06/17/2026 21:21 | 15 | 26.75 |
| 06/17/2026 21:21 | 73 | 26.76 |
| 06/17/2026 21:21 | 100 | 26.75 |
| 06/17/2026 21:21 | 51 | 26.75 |
| 06/17/2026 21:21 | 5 | 26.75 |
| 06/17/2026 21:21 | 10 | 26.75 |
| 06/17/2026 21:21 | 45 | 26.74 |
| 06/17/2026 21:21 | 25 | 26.74 |
| 06/17/2026 21:21 | 75 | 26.74 |
| 06/17/2026 21:21 | 50 | 26.74 |
| 06/17/2026 21:21 | 50 | 26.74 |
| 06/17/2026 21:21 | 110 | 26.74 |
| 06/17/2026 21:21 | 50 | 26.74 |
| 06/17/2026 21:21 | 100 | 26.74 |
| 06/17/2026 21:21 | 74 | 26.74 |
| 06/17/2026 21:21 | 99 | 26.73 |
| 06/17/2026 21:21 | 100 | 26.73 |
| 06/17/2026 21:21 | 100 | 26.72 |
| 06/17/2026 21:21 | 22 | 26.72 |
| 06/17/2026 21:21 | 66 | 26.72 |
| 06/17/2026 21:21 | 25 | 26.72 |
| 06/17/2026 21:21 | 300 | 26.73 |
| 06/17/2026 21:21 | 125 | 26.73 |
| 06/17/2026 21:21 | 100 | 26.73 |
| 06/17/2026 21:21 | 100 | 26.735 |
| 06/17/2026 21:21 | 30 | 26.72 |
| 06/17/2026 21:21 | 1 | 26.71 |
| 06/17/2026 21:21 | 100 | 26.72 |
| 06/17/2026 21:21 | 63 | 26.72 |
| 06/17/2026 21:21 | 100 | 26.72 |
| 06/17/2026 21:21 | 100 | 26.72 |
| 06/17/2026 21:21 | 100 | 26.72 |
| 06/17/2026 21:21 | 115 | 26.725 |
| 06/17/2026 21:21 | 98 | 26.725 |
| 06/17/2026 21:21 | 79 | 26.725 |
| 06/17/2026 21:21 | 18 | 26.73 |
| 06/17/2026 21:21 | 25 | 26.73 |
| 06/17/2026 21:21 | 100 | 26.73 |
| 06/17/2026 21:21 | 100 | 26.73 |
| 06/17/2026 21:21 | 100 | 26.73 |
| 06/17/2026 21:21 | 1 | 26.73 |
| 06/17/2026 21:21 | 1 | 26.73 |
| 06/17/2026 21:21 | 25 | 26.74 |
| 06/17/2026 21:21 | 100 | 26.74 |
| 06/17/2026 21:21 | 2 | 26.74 |
| 06/17/2026 21:21 | 86 | 26.74 |
| 06/17/2026 21:21 | 50 | 26.75 |
| 06/17/2026 21:21 | 100 | 26.75 |
| 06/17/2026 21:21 | 100 | 26.75 |
| 06/17/2026 21:21 | 100 | 26.75 |
| 06/17/2026 21:21 | 1 | 26.75 |
| 06/17/2026 21:21 | 6 | 26.75 |
| 06/17/2026 21:21 | 700 | 26.75 |
| 06/17/2026 21:21 | 1 | 26.75 |
| 06/17/2026 21:21 | 100 | 26.76 |
| 06/17/2026 21:21 | 100 | 26.77 |
| 06/17/2026 21:21 | 6 | 26.775 |
| 06/17/2026 21:21 | 25 | 26.78 |
| 06/17/2026 21:21 | 500 | 26.78 |
| 06/17/2026 21:21 | 5 | 26.78 |
| 06/17/2026 21:21 | 20 | 26.77 |
| 06/17/2026 21:21 | 10 | 26.77 |
| 06/17/2026 21:21 | 50 | 26.77 |
| 06/17/2026 21:21 | 1 | 26.77 |
| 06/17/2026 21:21 | 100 | 26.77 |
| 06/17/2026 21:21 | 37 | 26.77 |
| 06/17/2026 21:21 | 63 | 26.77 |
| 06/17/2026 21:21 | 100 | 26.77 |
| 06/17/2026 21:21 | 12 | 26.77 |
| 06/17/2026 21:21 | 1 | 26.77 |
| 06/17/2026 21:21 | 12 | 26.77 |
| 06/17/2026 21:21 | 200 | 26.79 |
| 06/17/2026 21:21 | 10 | 26.795 |
| 06/17/2026 21:21 | 10 | 26.795 |
| 06/17/2026 21:20 | 30 | 26.80 |
| 06/17/2026 21:20 | 100 | 26.80 |
| 06/17/2026 21:20 | 100 | 26.80 |
| 06/17/2026 21:20 | 100 | 26.795 |
| 06/17/2026 21:20 | 200 | 26.80 |
| 06/17/2026 21:20 | 100 | 26.80 |
| 06/17/2026 21:20 | 100 | 26.81 |
| 06/17/2026 21:20 | 100 | 26.81 |
| 06/17/2026 21:20 | 100 | 26.83 |
| 06/17/2026 21:20 | 2 | 26.835 |
| 06/17/2026 21:20 | 1 | 26.84 |
| 06/17/2026 21:20 | 10 | 26.84 |
| 06/17/2026 21:20 | 2 | 26.83 |
| 06/17/2026 21:20 | 100 | 26.83 |
| 06/17/2026 21:20 | 25 | 26.83 |
| 06/17/2026 21:20 | 94 | 26.84 |
| 06/17/2026 21:20 | 103 | 26.84 |
| 06/17/2026 21:20 | 3 | 26.84 |
| 06/17/2026 21:20 | 100 | 26.84 |
| 06/17/2026 21:20 | 100 | 26.84 |
| 06/17/2026 21:20 | 3 | 26.84 |
| 06/17/2026 21:20 | 100 | 26.85 |
| 06/17/2026 21:20 | 25 | 26.85 |
| 06/17/2026 21:20 | 55 | 26.85 |
| 06/17/2026 21:20 | 50 | 26.85 |
| 06/17/2026 21:20 | 50 | 26.85 |
| 06/17/2026 21:20 | 25 | 26.84 |
| 06/17/2026 21:20 | 49 | 26.84 |
| 06/17/2026 21:20 | 23 | 26.83 |
| 06/17/2026 21:20 | 23 | 26.83 |
| 06/17/2026 21:20 | 100 | 26.83 |
| 06/17/2026 21:20 | 18 | 26.83 |
| 06/17/2026 21:20 | 82 | 26.83 |
| 06/17/2026 21:20 | 18 | 26.83 |
| 06/17/2026 21:20 | 100 | 26.83 |
| 06/17/2026 21:20 | 25 | 26.82 |
| 06/17/2026 21:20 | 25 | 26.82 |
| 06/17/2026 21:20 | 40 | 26.82 |
| 06/17/2026 21:20 | 28 | 26.82 |
| 06/17/2026 21:20 | 57 | 26.82 |
| 06/17/2026 21:20 | 18 | 26.82 |
| 06/17/2026 21:20 | 25 | 26.82 |
| 06/17/2026 21:20 | 7 | 26.83 |
| 06/17/2026 21:20 | 50 | 26.82 |
| 06/17/2026 21:20 | 25 | 26.83 |
| 06/17/2026 21:20 | 10 | 26.82 |
| 06/17/2026 21:20 | 18 | 26.82 |
| 06/17/2026 21:20 | 25 | 26.82 |
| 06/17/2026 21:20 | 35 | 26.82 |
| 06/17/2026 21:20 | 28 | 26.82 |
| 06/17/2026 21:20 | 100 | 26.82 |
| 06/17/2026 21:20 | 25 | 26.82 |
| 06/17/2026 21:20 | 28 | 26.82 |
| 06/17/2026 21:20 | 25 | 26.82 |
| 06/17/2026 21:20 | 35 | 26.82 |
| 06/17/2026 21:20 | 7 | 26.82 |
| 06/17/2026 21:20 | 32 | 26.82 |
| 06/17/2026 21:20 | 100 | 26.82 |
| 06/17/2026 21:20 | 28 | 26.82 |
| 06/17/2026 21:20 | 5 | 26.82 |
| 06/17/2026 21:20 | 61 | 26.82 |
| 06/17/2026 21:20 | 32 | 26.82 |
| 06/17/2026 21:20 | 7 | 26.82 |
| 06/17/2026 21:20 | 93 | 26.82 |
| 06/17/2026 21:20 | 7 | 26.82 |
| 06/17/2026 21:20 | 25 | 26.82 |
| 06/17/2026 21:20 | 28 | 26.82 |
| 06/17/2026 21:20 | 25 | 26.82 |
| 06/17/2026 21:20 | 100 | 26.82 |
| 06/17/2026 21:20 | 100 | 26.82 |
| 06/17/2026 21:20 | 23 | 26.83 |
| 06/17/2026 21:20 | 100 | 26.82 |
| 06/17/2026 21:20 | 50 | 26.83 |
| 06/17/2026 21:20 | 50 | 26.83 |
| 06/17/2026 21:20 | 30 | 26.83 |
| 06/17/2026 21:20 | 100 | 26.83 |
| 06/17/2026 21:20 | 100 | 26.83 |
| 06/17/2026 21:20 | 100 | 26.82 |
| 06/17/2026 21:19 | 200 | 26.82 |
| 06/17/2026 21:19 | 100 | 26.825 |
| 06/17/2026 21:19 | 100 | 26.825 |
| 06/17/2026 21:19 | 100 | 26.825 |
| 06/17/2026 21:19 | 100 | 26.825 |
| 06/17/2026 21:19 | 100 | 26.82 |
| 06/17/2026 21:19 | 100 | 26.82 |
| 06/17/2026 21:19 | 25 | 26.82 |
| 06/17/2026 21:19 | 100 | 26.82 |
| 06/17/2026 21:19 | 100 | 26.82 |
| 06/17/2026 21:19 | 63 | 26.825 |
| 06/17/2026 21:19 | 63 | 26.825 |
| 06/17/2026 21:19 | 63 | 26.825 |
| 06/17/2026 21:19 | 63 | 26.825 |
| 06/17/2026 21:19 | 63 | 26.825 |
| 06/17/2026 21:19 | 63 | 26.825 |
| 06/17/2026 21:19 | 63 | 26.825 |
| 06/17/2026 21:19 | 63 | 26.825 |
| 06/17/2026 21:19 | 63 | 26.825 |
| 06/17/2026 21:19 | 63 | 26.825 |
| 06/17/2026 21:19 | 63 | 26.825 |
| 06/17/2026 21:19 | 63 | 26.825 |
| 06/17/2026 21:19 | 50 | 26.825 |
| 06/17/2026 21:19 | 11 | 26.825 |
| 06/17/2026 21:19 | 25 | 26.83 |
| 06/17/2026 21:19 | 74 | 26.83 |
| 06/17/2026 21:19 | 26 | 26.83 |
| 06/17/2026 21:19 | 33 | 26.83 |
| 06/17/2026 21:19 | 29 | 26.83 |
| 06/17/2026 21:19 | 25 | 26.83 |
| 06/17/2026 21:19 | 43 | 26.83 |
| 06/17/2026 21:19 | 100 | 26.83 |
| 06/17/2026 21:19 | 44 | 26.83 |
| 06/17/2026 21:19 | 58 | 26.83 |
| 06/17/2026 21:19 | 55 | 26.83 |
| 06/17/2026 21:19 | 25 | 26.83 |
| 06/17/2026 21:19 | 25 | 26.83 |
| 06/17/2026 21:19 | 25 | 26.83 |
| 06/17/2026 21:19 | 25 | 26.83 |
| 06/17/2026 21:19 | 25 | 26.83 |
| 06/17/2026 21:19 | 25 | 26.83 |
| 06/17/2026 21:19 | 26 | 26.83 |
| 06/17/2026 21:19 | 62 | 26.83 |
| 06/17/2026 21:19 | 100 | 26.83 |
| 06/17/2026 21:19 | 125 | 26.83 |
| 06/17/2026 21:19 | 1 | 26.83 |
| 06/17/2026 21:19 | 9 | 26.83 |
| 06/17/2026 21:19 | 25 | 26.83 |
| 06/17/2026 21:19 | 67 | 26.83 |
| 06/17/2026 21:19 | 100 | 26.83 |
| 06/17/2026 21:19 | 63 | 26.83 |
| 06/17/2026 21:19 | 100 | 26.83 |
| 06/17/2026 21:19 | 100 | 26.83 |
| 06/17/2026 21:19 | 94 | 26.83 |
| 06/17/2026 21:19 | 6 | 26.83 |
| 06/17/2026 21:19 | 5 | 26.83 |
| 06/17/2026 21:19 | 5 | 26.83 |
| 06/17/2026 21:19 | 32 | 26.835 |
| 06/17/2026 21:19 | 118 | 26.835 |
| 06/17/2026 21:19 | 67 | 26.835 |
| 06/17/2026 21:19 | 100 | 26.84 |
| 06/17/2026 21:19 | 100 | 26.84 |
| 06/17/2026 21:19 | 15 | 26.84 |
| 06/17/2026 21:19 | 10 | 26.84 |
| 06/17/2026 21:19 | 5 | 26.84 |
| 06/17/2026 21:19 | 100 | 26.86 |
| 06/17/2026 21:19 | 25 | 26.86 |
| 06/17/2026 21:19 | 20 | 26.86 |
| 06/17/2026 21:19 | 6 | 26.86 |
| 06/17/2026 21:19 | 17 | 26.86 |
| 06/17/2026 21:19 | 21 | 26.85 |
| 06/17/2026 21:19 | 25 | 26.85 |
| 06/17/2026 21:19 | 1 | 26.85 |
| 06/17/2026 21:19 | 2 | 26.85 |
| 06/17/2026 21:19 | 11 | 26.84 |
| 06/17/2026 21:19 | 5 | 26.84 |
| 06/17/2026 21:19 | 100 | 26.835 |
| 06/17/2026 21:19 | 10 | 26.84 |
| 06/17/2026 21:19 | 37 | 26.83 |
| 06/17/2026 21:19 | 100 | 26.83 |
| 06/17/2026 21:19 | 100 | 26.83 |
| 06/17/2026 21:19 | 137 | 26.83 |
| 06/17/2026 21:19 | 25 | 26.83 |
| 06/17/2026 21:19 | 10 | 26.83 |
| 06/17/2026 21:19 | 62 | 26.83 |
| 06/17/2026 21:19 | 38 | 26.83 |
| 06/17/2026 21:19 | 5 | 26.83 |
| 06/17/2026 21:19 | 11 | 26.82 |
| 06/17/2026 21:19 | 12 | 26.82 |
| 06/17/2026 21:19 | 9 | 26.82 |
| 06/17/2026 21:19 | 27 | 26.82 |
| 06/17/2026 21:19 | 10 | 26.82 |
| 06/17/2026 21:19 | 28 | 26.82 |
| 06/17/2026 21:19 | 100 | 26.82 |
| 06/17/2026 21:19 | 20 | 26.82 |
| 06/17/2026 21:19 | 25 | 26.82 |
| 06/17/2026 21:19 | 20 | 26.82 |
| 06/17/2026 21:19 | 25 | 26.82 |
| 06/17/2026 21:19 | 28 | 26.82 |
| 06/17/2026 21:19 | 10 | 26.82 |
| 06/17/2026 21:19 | 20 | 26.82 |
| 06/17/2026 21:19 | 25 | 26.82 |
| 06/17/2026 21:19 | 20 | 26.82 |
| 06/17/2026 21:19 | 15 | 26.82 |
| 06/17/2026 21:19 | 122 | 26.82 |
| 06/17/2026 21:19 | 25 | 26.82 |
| 06/17/2026 21:19 | 300 | 26.82 |
| 06/17/2026 21:19 | 11 | 26.82 |
| 06/17/2026 21:19 | 1 | 26.81 |
| 06/17/2026 21:19 | 1 | 26.81 |
| 06/17/2026 21:19 | 1 | 26.81 |
| 06/17/2026 21:19 | 1 | 26.81 |
| 06/17/2026 21:19 | 55 | 26.80 |
| 06/17/2026 21:19 | 30 | 26.80 |
| 06/17/2026 21:19 | 30 | 26.80 |
| 06/17/2026 21:19 | 30 | 26.80 |
| 06/17/2026 21:19 | 100 | 26.81 |
| 06/17/2026 21:19 | 1 | 26.81 |
| 06/17/2026 21:19 | 47 | 26.81 |
| 06/17/2026 21:19 | 13 | 26.81 |
| 06/17/2026 21:19 | 100 | 26.81 |
| 06/17/2026 21:19 | 100 | 26.81 |
| 06/17/2026 21:19 | 100 | 26.81 |
| 06/17/2026 21:19 | 100 | 26.81 |
| 06/17/2026 21:19 | 100 | 26.81 |
| 06/17/2026 21:19 | 100 | 26.81 |
| 06/17/2026 21:19 | 100 | 26.81 |
| 06/17/2026 21:19 | 100 | 26.815 |
| 06/17/2026 21:19 | 20 | 26.81 |
| 06/17/2026 21:19 | 25 | 26.81 |
| 06/17/2026 21:19 | 30 | 26.815 |
| 06/17/2026 21:19 | 370 | 26.81 |
| 06/17/2026 21:19 | 10 | 26.81 |
| 06/17/2026 21:19 | 10 | 26.81 |
| 06/17/2026 21:19 | 10 | 26.81 |
| 06/17/2026 21:19 | 10 | 26.81 |
| 06/17/2026 21:19 | 91 | 26.80 |
| 06/17/2026 21:19 | 9 | 26.80 |
| 06/17/2026 21:19 | 190 | 26.80 |
| 06/17/2026 21:19 | 10 | 26.80 |
| 06/17/2026 21:19 | 10 | 26.80 |
| 06/17/2026 21:19 | 25 | 26.80 |
| 06/17/2026 21:19 | 200 | 26.80 |
| 06/17/2026 21:19 | 100 | 26.80 |
| 06/17/2026 21:19 | 27 | 26.79 |
| 06/17/2026 21:19 | 100 | 26.79 |
| 06/17/2026 21:19 | 5 | 26.79 |
| 06/17/2026 21:19 | 300 | 26.79 |
| 06/17/2026 21:18 | 90 | 26.785 |
| 06/17/2026 21:18 | 10 | 26.785 |
| 06/17/2026 21:18 | 10 | 26.78 |
| 06/17/2026 21:18 | 100 | 26.78 |
| 06/17/2026 21:18 | 30 | 26.785 |
| 06/17/2026 21:18 | 50 | 26.785 |
| 06/17/2026 21:18 | 100 | 26.785 |
| 06/17/2026 21:18 | 120 | 26.79 |
| 06/17/2026 21:18 | 40 | 26.79 |
| 06/17/2026 21:18 | 25 | 26.79 |
| 06/17/2026 21:18 | 17 | 26.79 |
| 06/17/2026 21:18 | 125 | 26.79 |
| 06/17/2026 21:18 | 2 | 26.79 |
| 06/17/2026 21:18 | 23 | 26.79 |
| 06/17/2026 21:18 | 9 | 26.79 |
| 06/17/2026 21:18 | 17 | 26.79 |
| 06/17/2026 21:18 | 27 | 26.79 |
| 06/17/2026 21:18 | 17 | 26.79 |
| 06/17/2026 21:18 | 25 | 26.79 |
| 06/17/2026 21:18 | 100 | 26.79 |
| 06/17/2026 21:18 | 5 | 26.79 |
| 06/17/2026 21:18 | 160 | 26.79 |
| 06/17/2026 21:18 | 100 | 26.80 |
| 06/17/2026 21:18 | 100 | 26.805 |
| 06/17/2026 21:18 | 25 | 26.80 |
| 06/17/2026 21:18 | 10 | 26.80 |
| 06/17/2026 21:18 | 150 | 26.80 |
| 06/17/2026 21:18 | 50 | 26.80 |
| 06/17/2026 21:18 | 100 | 26.79 |
| 06/17/2026 21:18 | 100 | 26.785 |
| 06/17/2026 21:18 | 30 | 26.785 |
| 06/17/2026 21:18 | 300 | 26.79 |
| 06/17/2026 21:18 | 100 | 26.79 |
| 06/17/2026 21:18 | 2 | 26.80 |
| 06/17/2026 21:18 | 8 | 26.80 |
| 06/17/2026 21:18 | 25 | 26.79 |
| 06/17/2026 21:18 | 75 | 26.79 |
| 06/17/2026 21:18 | 25 | 26.79 |
| 06/17/2026 21:18 | 40 | 26.80 |
| 06/17/2026 21:18 | 100 | 26.80 |
| 06/17/2026 21:18 | 200 | 26.80 |
| 06/17/2026 21:18 | 1000 | 26.80 |
| 06/17/2026 21:18 | 1 | 26.81 |
| 06/17/2026 21:18 | 300 | 26.81 |
| 06/17/2026 21:18 | 99 | 26.81 |
| 06/17/2026 21:18 | 12 | 26.81 |
| 06/17/2026 21:17 | 23 | 26.82 |
| 06/17/2026 21:17 | 18 | 26.82 |
| 06/17/2026 21:17 | 16 | 26.82 |
| 06/17/2026 21:17 | 37 | 26.82 |
| 06/17/2026 21:17 | 63 | 26.82 |
| 06/17/2026 21:17 | 100 | 26.82 |
| 06/17/2026 21:17 | 25 | 26.82 |
| 06/17/2026 21:17 | 23 | 26.82 |
| 06/17/2026 21:17 | 16 | 26.82 |
| 06/17/2026 21:17 | 100 | 26.815 |
| 06/17/2026 21:17 | 300 | 26.82 |
| 06/17/2026 21:17 | 15 | 26.82 |
| 06/17/2026 21:17 | 186 | 26.82 |
| 06/17/2026 21:17 | 199 | 26.82 |
| 06/17/2026 21:17 | 50 | 26.82 |
| 06/17/2026 21:17 | 11 | 26.82 |
| 06/17/2026 21:17 | 6 | 26.82 |
| 06/17/2026 21:17 | 30 | 26.81 |
| 06/17/2026 21:17 | 5 | 26.82 |
| 06/17/2026 21:17 | 200 | 26.82 |
| 06/17/2026 21:17 | 4 | 26.83 |
| 06/17/2026 21:17 | 100 | 26.83 |
| 06/17/2026 21:17 | 100 | 26.84 |
| 06/17/2026 21:17 | 70 | 26.84 |
| 06/17/2026 21:17 | 18 | 26.84 |
| 06/17/2026 21:17 | 100 | 26.85 |
| 06/17/2026 21:17 | 10 | 26.85 |
| 06/17/2026 21:17 | 100 | 26.85 |
| 06/17/2026 21:17 | 16 | 26.85 |
| 06/17/2026 21:17 | 17 | 26.85 |
| 06/17/2026 21:17 | 17 | 26.85 |
| 06/17/2026 21:17 | 11 | 26.85 |
| 06/17/2026 21:17 | 18 | 26.85 |
| 06/17/2026 21:17 | 36 | 26.85 |
| 06/17/2026 21:17 | 101 | 26.85 |
| 06/17/2026 21:17 | 85 | 26.85 |
| 06/17/2026 21:17 | 15 | 26.85 |
| 06/17/2026 21:17 | 30 | 26.85 |
| 06/17/2026 21:17 | 86 | 26.85 |
| 06/17/2026 21:17 | 100 | 26.85 |
| 06/17/2026 21:17 | 30 | 26.85 |
| 06/17/2026 21:17 | 10 | 26.85 |
| 06/17/2026 21:17 | 8 | 26.85 |
| 06/17/2026 21:17 | 100 | 26.85 |
| 06/17/2026 21:17 | 30 | 26.84 |
| 06/17/2026 21:16 | 20 | 26.84 |
| 06/17/2026 21:16 | 10 | 26.84 |
| 06/17/2026 21:16 | 300 | 26.85 |
| 06/17/2026 21:16 | 80 | 26.84 |
| 06/17/2026 21:16 | 20 | 26.84 |
| 06/17/2026 21:16 | 23 | 26.85 |
| 06/17/2026 21:16 | 63 | 26.85 |
| 06/17/2026 21:16 | 37 | 26.85 |
| 06/17/2026 21:16 | 180 | 26.85 |
| 06/17/2026 21:16 | 63 | 26.855 |
| 06/17/2026 21:16 | 50 | 26.86 |
| 06/17/2026 21:16 | 50 | 26.86 |
| 06/17/2026 21:16 | 7 | 26.86 |
| 06/17/2026 21:16 | 30 | 26.86 |
| 06/17/2026 21:16 | 100 | 26.86 |
| 06/17/2026 21:16 | 2 | 26.86 |
| 06/17/2026 21:16 | 30 | 26.86 |
| 06/17/2026 21:16 | 100 | 26.86 |
| 06/17/2026 21:16 | 2 | 26.86 |
| 06/17/2026 21:16 | 50 | 26.87 |
| 06/17/2026 21:16 | 50 | 26.87 |
| 06/17/2026 21:16 | 4 | 26.88 |
| 06/17/2026 21:16 | 40 | 26.88 |
| 06/17/2026 21:16 | 28 | 26.90 |
| 06/17/2026 21:16 | 37 | 26.90 |
| 06/17/2026 21:16 | 61 | 26.90 |
| 06/17/2026 21:16 | 2 | 26.90 |
| 06/17/2026 21:16 | 100 | 26.90 |
| 06/17/2026 21:16 | 100 | 26.90 |
| 06/17/2026 21:16 | 100 | 26.90 |
| 06/17/2026 21:16 | 25 | 26.89 |
| 06/17/2026 21:16 | 18 | 26.89 |
| 06/17/2026 21:16 | 11 | 26.90 |
| 06/17/2026 21:16 | 6 | 26.90 |
| 06/17/2026 21:16 | 55 | 26.90 |
| 06/17/2026 21:16 | 25 | 26.90 |
| 06/17/2026 21:16 | 1 | 26.90 |
| 06/17/2026 21:16 | 44 | 26.90 |
| 06/17/2026 21:16 | 56 | 26.90 |
| 06/17/2026 21:16 | 30 | 26.89 |
| 06/17/2026 21:15 | 100 | 26.89 |
| 06/17/2026 21:15 | 100 | 26.90 |
| 06/17/2026 21:15 | 30 | 26.905 |
| 06/17/2026 21:15 | 30 | 26.905 |
| 06/17/2026 21:15 | 100 | 26.905 |
| 06/17/2026 21:15 | 24 | 26.91 |
| 06/17/2026 21:15 | 76 | 26.91 |
| 06/17/2026 21:15 | 100 | 26.91 |
| 06/17/2026 21:15 | 30 | 26.905 |
| 06/17/2026 21:15 | 80 | 26.91 |
| 06/17/2026 21:15 | 25 | 26.92 |
| 06/17/2026 21:15 | 40 | 26.92 |
| 06/17/2026 21:15 | 100 | 26.92 |
| 06/17/2026 21:15 | 37 | 26.935 |
| 06/17/2026 21:15 | 63 | 26.935 |
| 06/17/2026 21:15 | 100 | 26.92 |
| 06/17/2026 21:15 | 200 | 26.92 |
| 06/17/2026 21:15 | 41 | 26.92 |
| 06/17/2026 21:15 | 44 | 26.92 |
| 06/17/2026 21:15 | 13 | 26.92 |
| 06/17/2026 21:15 | 37 | 26.92 |
| 06/17/2026 21:15 | 63 | 26.92 |
| 06/17/2026 21:15 | 74 | 26.92 |
| 06/17/2026 21:15 | 26 | 26.92 |
| 06/17/2026 21:15 | 100 | 26.92 |
| 06/17/2026 21:15 | 24 | 26.92 |
| 06/17/2026 21:15 | 200 | 26.92 |
| 06/17/2026 21:15 | 76 | 26.92 |
| 06/17/2026 21:15 | 3 | 26.92 |
| 06/17/2026 21:15 | 100 | 26.92 |
| 06/17/2026 21:15 | 100 | 26.92 |
| 06/17/2026 21:15 | 100 | 26.93 |
| 06/17/2026 21:15 | 20 | 26.94 |
| 06/17/2026 21:15 | 100 | 26.94 |
| 06/17/2026 21:15 | 100 | 26.95 |
| 06/17/2026 21:15 | 11 | 26.95 |
| 06/17/2026 21:15 | 100 | 26.95 |
| 06/17/2026 21:15 | 30 | 26.945 |
| 06/17/2026 21:15 | 25 | 26.95 |
| 06/17/2026 21:15 | 4 | 26.965 |
| 06/17/2026 21:15 | 100 | 26.96 |
| 06/17/2026 21:14 | 100 | 26.975 |
| 06/17/2026 21:14 | 14 | 26.96 |
| 06/17/2026 21:14 | 4 | 26.96 |
| 06/17/2026 21:14 | 15 | 26.96 |
| 06/17/2026 21:14 | 100 | 26.96 |
| 06/17/2026 21:14 | 4 | 26.945 |
| 06/17/2026 21:14 | 25 | 26.945 |
| 06/17/2026 21:14 | 60 | 26.95 |
| 06/17/2026 21:14 | 40 | 26.96 |
| 06/17/2026 21:14 | 70 | 26.96 |
| 06/17/2026 21:14 | 100 | 26.96 |
| 06/17/2026 21:14 | 3 | 26.96 |
| 06/17/2026 21:14 | 1 | 26.96 |
| 06/17/2026 21:14 | 16 | 26.97 |
| 06/17/2026 21:14 | 30 | 26.97 |
| 06/17/2026 21:14 | 100 | 26.97 |
| 06/17/2026 21:14 | 100 | 26.97 |
| 06/17/2026 21:14 | 10 | 26.97 |
| 06/17/2026 21:14 | 80 | 26.965 |
| 06/17/2026 21:14 | 30 | 26.965 |
| 06/17/2026 21:14 | 113 | 26.97 |
| 06/17/2026 21:14 | 50 | 26.97 |
| 06/17/2026 21:14 | 1 | 26.96 |
| 06/17/2026 21:14 | 100 | 26.96 |
| 06/17/2026 21:14 | 20 | 26.96 |
| 06/17/2026 21:14 | 98 | 26.96 |
| 06/17/2026 21:14 | 62 | 26.96 |
| 06/17/2026 21:14 | 35 | 26.97 |
| 06/17/2026 21:14 | 25 | 26.97 |
| 06/17/2026 21:14 | 74 | 26.965 |
| 06/17/2026 21:14 | 14 | 26.97 |
| 06/17/2026 21:14 | 100 | 26.965 |
| 06/17/2026 21:14 | 19 | 26.96 |
| 06/17/2026 21:14 | 25 | 26.96 |
| 06/17/2026 21:14 | 1 | 26.96 |
| 06/17/2026 21:14 | 1 | 26.96 |
| 06/17/2026 21:14 | 100 | 26.96 |
| 06/17/2026 21:14 | 60 | 26.96 |
| 06/17/2026 21:14 | 45 | 26.97 |
| 06/17/2026 21:14 | 25 | 26.98 |
| 06/17/2026 21:14 | 25 | 26.99 |
| 06/17/2026 21:14 | 40 | 26.98 |
| 06/17/2026 21:14 | 60 | 26.98 |
| 06/17/2026 21:14 | 3 | 26.98 |
| 06/17/2026 21:14 | 100 | 26.97 |
| 06/17/2026 21:14 | 19 | 26.97 |
| 06/17/2026 21:14 | 25 | 26.97 |
| 06/17/2026 21:14 | 100 | 26.97 |
| 06/17/2026 21:14 | 59 | 26.97 |
| 06/17/2026 21:14 | 100 | 26.97 |
| 06/17/2026 21:14 | 25 | 26.97 |
| 06/17/2026 21:14 | 16 | 26.97 |
| 06/17/2026 21:14 | 100 | 26.96 |
| 06/17/2026 21:14 | 3 | 26.96 |
| 06/17/2026 21:14 | 18 | 26.96 |
| 06/17/2026 21:14 | 29 | 26.96 |
| 06/17/2026 21:14 | 9 | 26.96 |
| 06/17/2026 21:14 | 16 | 26.96 |
| 06/17/2026 21:14 | 25 | 26.96 |
| 06/17/2026 21:14 | 106 | 26.96 |
| 06/17/2026 21:14 | 47 | 26.96 |
| 06/17/2026 21:14 | 147 | 26.96 |
| 06/17/2026 21:14 | 100 | 26.955 |
| 06/17/2026 21:14 | 20 | 26.95 |
| 06/17/2026 21:14 | 20 | 26.95 |
| 06/17/2026 21:14 | 100 | 26.955 |
| 06/17/2026 21:14 | 75 | 26.96 |
| 06/17/2026 21:14 | 25 | 26.96 |
| 06/17/2026 21:14 | 200 | 26.965 |
| 06/17/2026 21:14 | 100 | 26.97 |
| 06/17/2026 21:14 | 1 | 26.97 |
| 06/17/2026 21:14 | 5 | 26.97 |
| 06/17/2026 21:14 | 100 | 26.97 |
| 06/17/2026 21:13 | 86 | 26.975 |
| 06/17/2026 21:13 | 100 | 26.97 |
| 06/17/2026 21:13 | 100 | 26.97 |
| 06/17/2026 21:13 | 48 | 26.97 |
| 06/17/2026 21:13 | 100 | 26.97 |
| 06/17/2026 21:13 | 59 | 26.97 |
| 06/17/2026 21:13 | 41 | 26.97 |
| 06/17/2026 21:13 | 25 | 26.97 |
| 06/17/2026 21:13 | 1 | 26.97 |
| 06/17/2026 21:13 | 100 | 26.97 |
| 06/17/2026 21:13 | 80 | 26.97 |
| 06/17/2026 21:13 | 10 | 26.97 |
| 06/17/2026 21:13 | 100 | 26.97 |
| 06/17/2026 21:13 | 2 | 26.97 |
| 06/17/2026 21:13 | 1 | 26.98 |
| 06/17/2026 21:13 | 72 | 26.98 |
| 06/17/2026 21:13 | 400 | 26.98 |
| 06/17/2026 21:13 | 100 | 26.98 |
| 06/17/2026 21:13 | 70 | 26.98 |
| 06/17/2026 21:13 | 100 | 26.98 |
| 06/17/2026 21:13 | 88 | 26.98 |
| 06/17/2026 21:13 | 30 | 26.975 |
| 06/17/2026 21:13 | 11 | 26.975 |
| 06/17/2026 21:13 | 63 | 26.975 |
| 06/17/2026 21:13 | 63 | 26.975 |
| 06/17/2026 21:13 | 63 | 26.975 |
| 06/17/2026 21:13 | 47 | 26.97 |
| 06/17/2026 21:13 | 90 | 26.97 |
| 06/17/2026 21:13 | 10 | 26.97 |
| 06/17/2026 21:13 | 126 | 26.96 |
| 06/17/2026 21:13 | 1 | 26.96 |
| 06/17/2026 21:13 | 1 | 26.96 |
| 06/17/2026 21:13 | 1 | 26.96 |
| 06/17/2026 21:13 | 25 | 26.98 |
| 06/17/2026 21:13 | 25 | 26.98 |
| 06/17/2026 21:13 | 5 | 26.97 |
| 06/17/2026 21:13 | 50 | 26.97 |
| 06/17/2026 21:13 | 2 | 26.97 |
| 06/17/2026 21:13 | 100 | 26.97 |
| 06/17/2026 21:13 | 100 | 26.96 |
| 06/17/2026 21:13 | 6 | 26.95 |
| 06/17/2026 21:13 | 25 | 26.94 |
| 06/17/2026 21:13 | 47 | 26.94 |
| 06/17/2026 21:13 | 90 | 26.94 |
| 06/17/2026 21:13 | 10 | 26.94 |
| 06/17/2026 21:13 | 1 | 26.93 |
| 06/17/2026 21:13 | 100 | 26.92 |
| 06/17/2026 21:13 | 100 | 26.92 |
| 06/17/2026 21:13 | 100 | 26.915 |
| 06/17/2026 21:13 | 1 | 26.92 |
| 06/17/2026 21:13 | 4 | 26.93 |
| 06/17/2026 21:13 | 10 | 26.93 |
| 06/17/2026 21:13 | 18 | 26.93 |
| 06/17/2026 21:13 | 20 | 26.92 |
| 06/17/2026 21:13 | 25 | 26.92 |
| 06/17/2026 21:13 | 22 | 26.92 |
| 06/17/2026 21:13 | 39 | 26.91 |
| 06/17/2026 21:13 | 161 | 26.91 |
| 06/17/2026 21:13 | 300 | 26.91 |
| 06/17/2026 21:13 | 11 | 26.90 |
| 06/17/2026 21:13 | 7 | 26.90 |
| 06/17/2026 21:13 | 9 | 26.89 |
| 06/17/2026 21:13 | 90 | 26.89 |
| 06/17/2026 21:13 | 100 | 26.89 |
| 06/17/2026 21:13 | 100 | 26.89 |
| 06/17/2026 21:13 | 100 | 26.89 |
| 06/17/2026 21:13 | 100 | 26.895 |
| 06/17/2026 21:13 | 50 | 26.895 |
| 06/17/2026 21:13 | 100 | 26.885 |
| 06/17/2026 21:13 | 2 | 26.88 |
| 06/17/2026 21:13 | 2 | 26.88 |
| 06/17/2026 21:13 | 2 | 26.88 |
| 06/17/2026 21:13 | 2 | 26.88 |
| 06/17/2026 21:13 | 2 | 26.88 |
| 06/17/2026 21:13 | 10 | 26.87 |
| 06/17/2026 21:13 | 200 | 26.87 |
| 06/17/2026 21:12 | 30 | 26.86 |
| 06/17/2026 21:12 | 100 | 26.865 |
| 06/17/2026 21:12 | 18 | 26.87 |
| 06/17/2026 21:12 | 25 | 26.87 |
| 06/17/2026 21:12 | 47 | 26.87 |
| 06/17/2026 21:12 | 100 | 26.87 |
| 06/17/2026 21:12 | 100 | 26.87 |
| 06/17/2026 21:12 | 25 | 26.87 |
| 06/17/2026 21:12 | 100 | 26.87 |
| 06/17/2026 21:12 | 100 | 26.88 |
| 06/17/2026 21:12 | 100 | 26.88 |
| 06/17/2026 21:12 | 12 | 26.88 |
| 06/17/2026 21:12 | 20 | 26.88 |
| 06/17/2026 21:12 | 70 | 26.88 |
| 06/17/2026 21:12 | 100 | 26.87 |
| 06/17/2026 21:12 | 18 | 26.87 |
| 06/17/2026 21:12 | 18 | 26.87 |
| 06/17/2026 21:12 | 119 | 26.87 |
| 06/17/2026 21:12 | 100 | 26.87 |
| 06/17/2026 21:12 | 100 | 26.86 |
| 06/17/2026 21:12 | 12 | 26.86 |
| 06/17/2026 21:12 | 5 | 26.86 |
| 06/17/2026 21:12 | 63 | 26.855 |
| 06/17/2026 21:12 | 63 | 26.855 |
| 06/17/2026 21:12 | 10 | 26.85 |
| 06/17/2026 21:12 | 4000 | 26.85 |
| 06/17/2026 21:12 | 400 | 26.85 |
| 06/17/2026 21:12 | 82 | 26.85 |
| 06/17/2026 21:12 | 6 | 26.84 |
| 06/17/2026 21:12 | 41 | 26.84 |
| 06/17/2026 21:12 | 18 | 26.84 |
| 06/17/2026 21:12 | 13 | 26.84 |
| 06/17/2026 21:12 | 173 | 26.84 |
| 06/17/2026 21:12 | 65 | 26.84 |
| 06/17/2026 21:12 | 200 | 26.84 |
| 06/17/2026 21:12 | 5 | 26.84 |
| 06/17/2026 21:12 | 100 | 26.83 |
| 06/17/2026 21:12 | 37 | 26.83 |
| 06/17/2026 21:12 | 100 | 26.83 |
| 06/17/2026 21:12 | 102 | 26.83 |
| 06/17/2026 21:12 | 10 | 26.83 |
| 06/17/2026 21:12 | 30 | 26.82 |
| 06/17/2026 21:12 | 80 | 26.81 |
| 06/17/2026 21:12 | 100 | 26.82 |
| 06/17/2026 21:12 | 100 | 26.815 |
| 06/17/2026 21:12 | 37 | 26.82 |
| 06/17/2026 21:12 | 63 | 26.82 |
| 06/17/2026 21:12 | 1 | 26.83 |
| 06/17/2026 21:12 | 368 | 26.83 |
| 06/17/2026 21:12 | 19 | 26.84 |
| 06/17/2026 21:12 | 100 | 26.84 |
| 06/17/2026 21:12 | 4 | 26.84 |
| 06/17/2026 21:12 | 6 | 26.84 |
| 06/17/2026 21:12 | 97 | 26.84 |
| 06/17/2026 21:12 | 3 | 26.84 |
| 06/17/2026 21:12 | 30 | 26.835 |
| 06/17/2026 21:12 | 10 | 26.835 |
| 06/17/2026 21:11 | 26 | 26.84 |
| 06/17/2026 21:11 | 1 | 26.84 |
| 06/17/2026 21:11 | 70 | 26.84 |
| 06/17/2026 21:11 | 100 | 26.84 |
| 06/17/2026 21:11 | 100 | 26.84 |
| 06/17/2026 21:11 | 100 | 26.84 |
| 06/17/2026 21:11 | 25 | 26.84 |
| 06/17/2026 21:11 | 18 | 26.84 |
| 06/17/2026 21:11 | 44 | 26.85 |
| 06/17/2026 21:11 | 75 | 26.85 |
| 06/17/2026 21:11 | 25 | 26.85 |
| 06/17/2026 21:11 | 25 | 26.86 |
| 06/17/2026 21:11 | 100 | 26.86 |
| 06/17/2026 21:11 | 25 | 26.86 |
| 06/17/2026 21:11 | 1 | 26.86 |
| 06/17/2026 21:11 | 100 | 26.86 |
| 06/17/2026 21:11 | 100 | 26.87 |
| 06/17/2026 21:11 | 200 | 26.87 |
| 06/17/2026 21:11 | 3 | 26.90 |
| 06/17/2026 21:11 | 40 | 26.90 |
| 06/17/2026 21:11 | 44 | 26.905 |
| 06/17/2026 21:11 | 1 | 26.90 |
| 06/17/2026 21:11 | 70 | 26.90 |
| 06/17/2026 21:11 | 11 | 26.90 |
| 06/17/2026 21:11 | 192 | 26.90 |
| 06/17/2026 21:11 | 8 | 26.90 |
| 06/17/2026 21:11 | 44 | 26.895 |
| 06/17/2026 21:11 | 44 | 26.895 |
| 06/17/2026 21:11 | 30 | 26.90 |
| 06/17/2026 21:11 | 100 | 26.90 |
| 06/17/2026 21:11 | 85 | 26.90 |
| 06/17/2026 21:11 | 100 | 26.90 |
| 06/17/2026 21:11 | 3 | 26.90 |
| 06/17/2026 21:11 | 15 | 26.90 |
| 06/17/2026 21:11 | 85 | 26.90 |
| 06/17/2026 21:11 | 100 | 26.90 |
| 06/17/2026 21:11 | 100 | 26.90 |
| 06/17/2026 21:11 | 100 | 26.90 |
| 06/17/2026 21:11 | 63 | 26.89 |
| 06/17/2026 21:11 | 23 | 26.90 |
| 06/17/2026 21:11 | 17 | 26.90 |
| 06/17/2026 21:11 | 25 | 26.90 |
| 06/17/2026 21:11 | 17 | 26.90 |
| 06/17/2026 21:11 | 2 | 26.90 |
| 06/17/2026 21:11 | 100 | 26.90 |
| 06/17/2026 21:11 | 200 | 26.90 |
| 06/17/2026 21:10 | 100 | 26.91 |
| 06/17/2026 21:10 | 150 | 26.92 |
| 06/17/2026 21:10 | 20 | 26.92 |
| 06/17/2026 21:10 | 60 | 26.92 |
| 06/17/2026 21:10 | 40 | 26.92 |
| 06/17/2026 21:10 | 1 | 26.92 |
| 06/17/2026 21:10 | 100 | 26.925 |
| 06/17/2026 21:10 | 20 | 26.92 |
| 06/17/2026 21:10 | 14 | 26.92 |
| 06/17/2026 21:10 | 100 | 26.92 |
| 06/17/2026 21:10 | 400 | 26.92 |
| 06/17/2026 21:10 | 14 | 26.92 |
| 06/17/2026 21:10 | 16 | 26.92 |
| 06/17/2026 21:10 | 14 | 26.92 |
| 06/17/2026 21:10 | 29 | 26.92 |
| 06/17/2026 21:10 | 100 | 26.92 |
| 06/17/2026 21:10 | 100 | 26.92 |
| 06/17/2026 21:10 | 100 | 26.92 |
| 06/17/2026 21:10 | 100 | 26.92 |
| 06/17/2026 21:10 | 50 | 26.92 |
| 06/17/2026 21:10 | 100 | 26.92 |
| 06/17/2026 21:10 | 14 | 26.92 |
| 06/17/2026 21:10 | 14 | 26.92 |
| 06/17/2026 21:10 | 100 | 26.92 |
| 06/17/2026 21:10 | 6 | 26.92 |
| 06/17/2026 21:10 | 12 | 26.92 |
| 06/17/2026 21:10 | 50 | 26.92 |
| 06/17/2026 21:10 | 100 | 26.925 |
| 06/17/2026 21:10 | 80 | 26.94 |
| 06/17/2026 21:10 | 60 | 26.94 |
| 06/17/2026 21:10 | 33 | 26.945 |
| 06/17/2026 21:10 | 100 | 26.94 |
| 06/17/2026 21:10 | 100 | 26.94 |
| 06/17/2026 21:10 | 25 | 26.94 |
| 06/17/2026 21:10 | 25 | 26.94 |
| 06/17/2026 21:10 | 50 | 26.94 |
| 06/17/2026 21:10 | 50 | 26.94 |
| 06/17/2026 21:10 | 5 | 26.94 |
| 06/17/2026 21:10 | 168 | 26.95 |
| 06/17/2026 21:10 | 200 | 26.95 |
| 06/17/2026 21:10 | 160 | 26.95 |
| 06/17/2026 21:10 | 14 | 26.96 |
| 06/17/2026 21:10 | 6 | 26.96 |
| 06/17/2026 21:10 | 100 | 26.97 |
| 06/17/2026 21:10 | 18 | 26.97 |
| 06/17/2026 21:10 | 14 | 26.97 |
| 06/17/2026 21:10 | 14 | 26.97 |
| 06/17/2026 21:10 | 100 | 26.97 |
| 06/17/2026 21:09 | 200 | 26.96 |
| 06/17/2026 21:09 | 11 | 26.97 |
| 06/17/2026 21:09 | 18 | 26.97 |
| 06/17/2026 21:09 | 100 | 26.97 |
| 06/17/2026 21:09 | 25 | 26.97 |
| 06/17/2026 21:09 | 100 | 26.965 |
| 06/17/2026 21:09 | 100 | 26.97 |
| 06/17/2026 21:09 | 4 | 26.99 |
| 06/17/2026 21:09 | 50 | 26.99 |
| 06/17/2026 21:09 | 50 | 26.99 |
| 06/17/2026 21:09 | 66 | 26.99 |
| 06/17/2026 21:09 | 116 | 26.98 |
| 06/17/2026 21:09 | 100 | 26.98 |
| 06/17/2026 21:09 | 100 | 26.98 |
| 06/17/2026 21:09 | 29 | 26.99 |
| 06/17/2026 21:09 | 1 | 26.99 |
| 06/17/2026 21:09 | 100 | 27.00 |
| 06/17/2026 21:09 | 10 | 27.00 |
| 06/17/2026 21:09 | 37 | 27.00 |
| 06/17/2026 21:09 | 25 | 27.00 |
| 06/17/2026 21:09 | 100 | 27.005 |
| 06/17/2026 21:09 | 29 | 27.005 |
| 06/17/2026 21:09 | 80 | 27.01 |
| 06/17/2026 21:09 | 200 | 27.01 |
| 06/17/2026 21:09 | 23 | 27.01 |
| 06/17/2026 21:09 | 13 | 27.01 |
| 06/17/2026 21:09 | 25 | 27.01 |
| 06/17/2026 21:09 | 13 | 27.01 |
| 06/17/2026 21:09 | 1 | 27.01 |
| 06/17/2026 21:09 | 80 | 27.01 |
| 06/17/2026 21:09 | 20 | 27.01 |
| 06/17/2026 21:09 | 95 | 27.01 |
| 06/17/2026 21:09 | 5 | 27.01 |
| 06/17/2026 21:09 | 2 | 27.01 |
| 06/17/2026 21:09 | 100 | 27.01 |
| 06/17/2026 21:09 | 100 | 27.02 |
| 06/17/2026 21:09 | 20 | 27.02 |
| 06/17/2026 21:09 | 100 | 27.02 |
| 06/17/2026 21:09 | 100 | 27.02 |
| 06/17/2026 21:09 | 25 | 27.02 |
| 06/17/2026 21:09 | 6 | 27.02 |
| 06/17/2026 21:09 | 1 | 27.02 |
| 06/17/2026 21:09 | 18 | 27.02 |
| 06/17/2026 21:09 | 95 | 27.03 |
| 06/17/2026 21:09 | 5 | 27.03 |
| 06/17/2026 21:09 | 100 | 27.03 |
| 06/17/2026 21:09 | 5 | 27.03 |
| 06/17/2026 21:09 | 100 | 27.035 |
| 06/17/2026 21:09 | 50 | 27.035 |
| 06/17/2026 21:09 | 100 | 27.035 |
| 06/17/2026 21:09 | 50 | 27.04 |
| 06/17/2026 21:09 | 50 | 27.04 |
| 06/17/2026 21:09 | 100 | 27.04 |
| 06/17/2026 21:09 | 300 | 27.04 |
| 06/17/2026 21:09 | 70 | 27.05 |
| 06/17/2026 21:09 | 5 | 27.05 |
| 06/17/2026 21:09 | 8 | 27.05 |
| 06/17/2026 21:09 | 25 | 27.05 |
| 06/17/2026 21:09 | 50 | 27.055 |
| 06/17/2026 21:08 | 8 | 27.05 |
| 06/17/2026 21:08 | 18 | 27.05 |
| 06/17/2026 21:08 | 24 | 27.05 |
| 06/17/2026 21:08 | 57 | 27.05 |
| 06/17/2026 21:08 | 100 | 27.05 |
| 06/17/2026 21:08 | 25 | 27.05 |
| 06/17/2026 21:08 | 18 | 27.05 |
| 06/17/2026 21:08 | 24 | 27.05 |
| 06/17/2026 21:08 | 10 | 27.05 |
| 06/17/2026 21:08 | 37 | 27.045 |
| 06/17/2026 21:08 | 63 | 27.04 |
| 06/17/2026 21:08 | 37 | 27.04 |
| 06/17/2026 21:08 | 63 | 27.04 |
| 06/17/2026 21:08 | 18 | 27.04 |
| 06/17/2026 21:08 | 18 | 27.04 |
| 06/17/2026 21:08 | 34 | 27.04 |
| 06/17/2026 21:08 | 25 | 27.05 |
| 06/17/2026 21:08 | 1 | 27.05 |
| 06/17/2026 21:08 | 120 | 27.05 |
| 06/17/2026 21:08 | 100 | 27.07 |
| 06/17/2026 21:08 | 109 | 27.07 |
| 06/17/2026 21:08 | 50 | 27.07 |
| 06/17/2026 21:08 | 17 | 27.07 |
| 06/17/2026 21:08 | 33 | 27.07 |
| 06/17/2026 21:08 | 7 | 27.07 |
| 06/17/2026 21:08 | 10 | 27.07 |
| 06/17/2026 21:08 | 30 | 27.06 |
| 06/17/2026 21:08 | 100 | 27.06 |
| 06/17/2026 21:08 | 100 | 27.06 |
| 06/17/2026 21:08 | 100 | 27.06 |
| 06/17/2026 21:08 | 2 | 27.06 |
| 06/17/2026 21:08 | 100 | 27.08 |
| 06/17/2026 21:08 | 100 | 27.08 |
| 06/17/2026 21:08 | 21 | 27.08 |
| 06/17/2026 21:08 | 42 | 27.08 |
| 06/17/2026 21:08 | 100 | 27.085 |
| 06/17/2026 21:08 | 100 | 27.08 |
| 06/17/2026 21:08 | 15 | 27.07 |
| 06/17/2026 21:08 | 78 | 27.07 |
| 06/17/2026 21:08 | 1 | 27.07 |
| 06/17/2026 21:08 | 2 | 27.07 |
| 06/17/2026 21:08 | 30 | 27.06 |
| 06/17/2026 21:08 | 200 | 27.06 |
| 06/17/2026 21:08 | 100 | 27.06 |
| 06/17/2026 21:08 | 25 | 27.06 |
| 06/17/2026 21:08 | 16 | 27.06 |
| 06/17/2026 21:08 | 5 | 27.06 |
| 06/17/2026 21:08 | 31 | 27.05 |
| 06/17/2026 21:08 | 25 | 27.05 |
| 06/17/2026 21:08 | 18 | 27.05 |
| 06/17/2026 21:08 | 81 | 27.05 |
| 06/17/2026 21:08 | 100 | 27.05 |
| 06/17/2026 21:08 | 25 | 27.05 |
| 06/17/2026 21:08 | 25 | 27.05 |
| 06/17/2026 21:08 | 33 | 27.05 |
| 06/17/2026 21:08 | 18 | 27.05 |
| 06/17/2026 21:07 | 43 | 27.05 |
| 06/17/2026 21:07 | 57 | 27.05 |
| 06/17/2026 21:07 | 25 | 27.05 |
| 06/17/2026 21:07 | 18 | 27.05 |
| 06/17/2026 21:07 | 82 | 27.05 |
| 06/17/2026 21:07 | 18 | 27.05 |
| 06/17/2026 21:07 | 25 | 27.05 |
| 06/17/2026 21:07 | 18 | 27.05 |
| 06/17/2026 21:07 | 100 | 27.045 |
| 06/17/2026 21:07 | 100 | 27.05 |
| 06/17/2026 21:07 | 12 | 27.06 |
| 06/17/2026 21:07 | 107 | 27.06 |
| 06/17/2026 21:07 | 100 | 27.06 |
| 06/17/2026 21:07 | 100 | 27.06 |
| 06/17/2026 21:07 | 100 | 27.06 |
| 06/17/2026 21:07 | 25 | 27.06 |
| 06/17/2026 21:07 | 31 | 27.07 |
| 06/17/2026 21:07 | 9 | 27.07 |
| 06/17/2026 21:07 | 100 | 27.07 |
| 06/17/2026 21:07 | 63 | 27.065 |
| 06/17/2026 21:07 | 37 | 27.065 |
| 06/17/2026 21:07 | 63 | 27.065 |
| 06/17/2026 21:07 | 100 | 27.07 |
| 06/17/2026 21:07 | 23 | 27.08 |
| 06/17/2026 21:07 | 16 | 27.08 |
| 06/17/2026 21:07 | 9 | 27.09 |
| 06/17/2026 21:07 | 91 | 27.09 |
| 06/17/2026 21:07 | 9 | 27.09 |
| 06/17/2026 21:07 | 16 | 27.09 |
| 06/17/2026 21:07 | 25 | 27.09 |
| 06/17/2026 21:07 | 3 | 27.09 |
| 06/17/2026 21:07 | 100 | 27.09 |
| 06/17/2026 21:07 | 39 | 27.09 |
| 06/17/2026 21:07 | 100 | 27.09 |
| 06/17/2026 21:07 | 19 | 27.09 |
| 06/17/2026 21:07 | 16 | 27.08 |
| 06/17/2026 21:07 | 100 | 27.08 |
| 06/17/2026 21:07 | 100 | 27.08 |
| 06/17/2026 21:07 | 25 | 27.08 |
| 06/17/2026 21:07 | 62 | 27.085 |
| 06/17/2026 21:07 | 125 | 27.08 |
| 06/17/2026 21:07 | 100 | 27.08 |
| 06/17/2026 21:07 | 26 | 27.08 |
| 06/17/2026 21:07 | 30 | 27.07 |
| 06/17/2026 21:07 | 16 | 27.07 |
| 06/17/2026 21:07 | 100 | 27.07 |
| 06/17/2026 21:07 | 60 | 27.07 |
| 06/17/2026 21:07 | 100 | 27.07 |
| 06/17/2026 21:07 | 16 | 27.07 |
| 06/17/2026 21:07 | 70 | 27.07 |
| 06/17/2026 21:07 | 100 | 27.07 |
| 06/17/2026 21:07 | 55 | 27.06 |
| 06/17/2026 21:07 | 55 | 27.065 |
| 06/17/2026 21:07 | 100 | 27.06 |
| 06/17/2026 21:07 | 55 | 27.06 |
| 06/17/2026 21:07 | 200 | 27.07 |
| 06/17/2026 21:07 | 5 | 27.07 |
| 06/17/2026 21:07 | 95 | 27.07 |
| 06/17/2026 21:07 | 5 | 27.07 |
| 06/17/2026 21:07 | 100 | 27.07 |
| 06/17/2026 21:07 | 55 | 27.075 |
| 06/17/2026 21:07 | 100 | 27.08 |
| 06/17/2026 21:07 | 300 | 27.09 |
| 06/17/2026 21:06 | 22 | 27.10 |
| 06/17/2026 21:06 | 100 | 27.10 |
| 06/17/2026 21:06 | 20 | 27.10 |
| 06/17/2026 21:06 | 100 | 27.10 |
| 06/17/2026 21:06 | 24 | 27.095 |
| 06/17/2026 21:06 | 100 | 27.10 |
| 06/17/2026 21:06 | 100 | 27.10 |
| 06/17/2026 21:06 | 400 | 27.10 |
| 06/17/2026 21:06 | 13 | 27.09 |
| 06/17/2026 21:06 | 1 | 27.09 |
| 06/17/2026 21:06 | 16 | 27.09 |
| 06/17/2026 21:06 | 100 | 27.09 |
| 06/17/2026 21:06 | 25 | 27.09 |
| 06/17/2026 21:06 | 100 | 27.10 |
| 06/17/2026 21:06 | 25 | 27.10 |
| 06/17/2026 21:06 | 100 | 27.10 |
| 06/17/2026 21:06 | 40 | 27.10 |
| 06/17/2026 21:06 | 120 | 27.10 |
| 06/17/2026 21:06 | 100 | 27.105 |
| 06/17/2026 21:06 | 50 | 27.12 |
| 06/17/2026 21:06 | 50 | 27.12 |
| 06/17/2026 21:06 | 50 | 27.12 |
| 06/17/2026 21:06 | 25 | 27.11 |
| 06/17/2026 21:06 | 3 | 27.12 |
| 06/17/2026 21:06 | 140 | 27.12 |
| 06/17/2026 21:06 | 37 | 27.13 |
| 06/17/2026 21:06 | 63 | 27.13 |
| 06/17/2026 21:06 | 50 | 27.135 |
| 06/17/2026 21:06 | 63 | 27.135 |
| 06/17/2026 21:06 | 25 | 27.14 |
| 06/17/2026 21:06 | 28 | 27.13 |
| 06/17/2026 21:06 | 27 | 27.13 |
| 06/17/2026 21:06 | 117 | 27.13 |
| 06/17/2026 21:06 | 61 | 27.13 |
| 06/17/2026 21:06 | 117 | 27.13 |
| 06/17/2026 21:06 | 1 | 27.13 |
| 06/17/2026 21:06 | 17 | 27.13 |
| 06/17/2026 21:06 | 200 | 27.13 |
| 06/17/2026 21:06 | 25 | 27.12 |
| 06/17/2026 21:06 | 140 | 27.12 |
| 06/17/2026 21:06 | 27 | 27.12 |
| 06/17/2026 21:06 | 4 | 27.11 |
| 06/17/2026 21:06 | 21 | 27.11 |
| 06/17/2026 21:05 | 20 | 27.12 |
| 06/17/2026 21:05 | 33 | 27.12 |
| 06/17/2026 21:05 | 47 | 27.12 |
| 06/17/2026 21:05 | 2 | 27.12 |
| 06/17/2026 21:05 | 21 | 27.125 |
| 06/17/2026 21:05 | 14 | 27.12 |
| 06/17/2026 21:05 | 140 | 27.12 |
| 06/17/2026 21:05 | 17 | 27.13 |
| 06/17/2026 21:05 | 100 | 27.11 |
| 06/17/2026 21:05 | 100 | 27.11 |
| 06/17/2026 21:05 | 20 | 27.11 |
| 06/17/2026 21:05 | 80 | 27.105 |
| 06/17/2026 21:05 | 10 | 27.11 |
| 06/17/2026 21:05 | 10 | 27.11 |
| 06/17/2026 21:05 | 20 | 27.11 |
| 06/17/2026 21:05 | 25 | 27.11 |
| 06/17/2026 21:05 | 20 | 27.12 |
| 06/17/2026 21:05 | 15 | 27.11 |
| 06/17/2026 21:05 | 85 | 27.11 |
| 06/17/2026 21:05 | 21 | 27.11 |
| 06/17/2026 21:05 | 100 | 27.11 |
| 06/17/2026 21:05 | 217 | 27.11 |
| 06/17/2026 21:05 | 100 | 27.11 |
| 06/17/2026 21:05 | 100 | 27.11 |
| 06/17/2026 21:05 | 83 | 27.11 |
| 06/17/2026 21:05 | 17 | 27.11 |
| 06/17/2026 21:05 | 100 | 27.11 |
| 06/17/2026 21:05 | 14 | 27.11 |
| 06/17/2026 21:05 | 100 | 27.11 |
| 06/17/2026 21:05 | 14 | 27.11 |
| 06/17/2026 21:05 | 25 | 27.11 |
| 06/17/2026 21:05 | 100 | 27.11 |
| 06/17/2026 21:05 | 2 | 27.11 |
| 06/17/2026 21:05 | 2 | 27.11 |
| 06/17/2026 21:05 | 2 | 27.11 |
| 06/17/2026 21:05 | 1 | 27.12 |
| 06/17/2026 21:05 | 100 | 27.11 |
| 06/17/2026 21:05 | 14 | 27.11 |
| 06/17/2026 21:05 | 25 | 27.11 |
| 06/17/2026 21:05 | 25 | 27.11 |
| 06/17/2026 21:05 | 90 | 27.12 |
| 06/17/2026 21:05 | 210 | 27.12 |
| 06/17/2026 21:05 | 180 | 27.12 |
| 06/17/2026 21:05 | 70 | 27.12 |
| 06/17/2026 21:05 | 300 | 27.12 |
| 06/17/2026 21:05 | 25 | 27.13 |
| 06/17/2026 21:05 | 14 | 27.13 |
| 06/17/2026 21:05 | 25 | 27.13 |
| 06/17/2026 21:05 | 19 | 27.13 |
| 06/17/2026 21:05 | 33 | 27.13 |
| 06/17/2026 21:05 | 77 | 27.14 |
| 06/17/2026 21:05 | 24 | 27.14 |
| 06/17/2026 21:05 | 52 | 27.14 |
| 06/17/2026 21:05 | 1 | 27.14 |
| 06/17/2026 21:05 | 100 | 27.13 |
| 06/17/2026 21:05 | 100 | 27.13 |
| 06/17/2026 21:05 | 17 | 27.13 |
| 06/17/2026 21:05 | 100 | 27.13 |
| 06/17/2026 21:05 | 100 | 27.12 |
| 06/17/2026 21:04 | 52 | 27.11 |
| 06/17/2026 21:04 | 14 | 27.11 |
| 06/17/2026 21:04 | 2 | 27.11 |
| 06/17/2026 21:04 | 86 | 27.11 |
| 06/17/2026 21:04 | 14 | 27.11 |
| 06/17/2026 21:04 | 27 | 27.11 |
| 06/17/2026 21:04 | 300 | 27.11 |
| 06/17/2026 21:04 | 27 | 27.11 |
| 06/17/2026 21:04 | 23 | 27.11 |
| 06/17/2026 21:04 | 2 | 27.11 |
| 06/17/2026 21:04 | 25 | 27.11 |
| 06/17/2026 21:04 | 25 | 27.11 |
| 06/17/2026 21:04 | 25 | 27.11 |
| 06/17/2026 21:04 | 25 | 27.11 |
| 06/17/2026 21:04 | 80 | 27.11 |
| 06/17/2026 21:04 | 20 | 27.11 |
| 06/17/2026 21:04 | 100 | 27.12 |
| 06/17/2026 21:04 | 100 | 27.12 |
| 06/17/2026 21:04 | 100 | 27.12 |
| 06/17/2026 21:04 | 200 | 27.135 |
| 06/17/2026 21:04 | 25 | 27.13 |
| 06/17/2026 21:04 | 100 | 27.13 |
| 06/17/2026 21:04 | 40 | 27.12 |
| 06/17/2026 21:04 | 10 | 27.12 |
| 06/17/2026 21:04 | 10 | 27.12 |
| 06/17/2026 21:04 | 10 | 27.12 |
| 06/17/2026 21:04 | 10 | 27.12 |
| 06/17/2026 21:04 | 10 | 27.12 |
| 06/17/2026 21:04 | 10 | 27.12 |
| 06/17/2026 21:04 | 10 | 27.12 |
| 06/17/2026 21:04 | 10 | 27.12 |
| 06/17/2026 21:04 | 10 | 27.12 |
| 06/17/2026 21:04 | 9 | 27.11 |
| 06/17/2026 21:04 | 9 | 27.11 |
| 06/17/2026 21:04 | 25 | 27.11 |
| 06/17/2026 21:04 | 63 | 27.105 |
| 06/17/2026 21:04 | 2 | 27.11 |
| 06/17/2026 21:04 | 100 | 27.11 |
| 06/17/2026 21:04 | 100 | 27.11 |
| 06/17/2026 21:04 | 100 | 27.11 |
| 06/17/2026 21:04 | 5 | 27.11 |
| 06/17/2026 21:04 | 25 | 27.10 |
| 06/17/2026 21:04 | 1 | 27.10 |
| 06/17/2026 21:04 | 25 | 27.10 |
| 06/17/2026 21:04 | 14 | 27.10 |
| 06/17/2026 21:04 | 100 | 27.10 |
| 06/17/2026 21:04 | 60 | 27.10 |
| 06/17/2026 21:04 | 100 | 27.11 |
| 06/17/2026 21:04 | 44 | 27.12 |
| 06/17/2026 21:04 | 100 | 27.12 |
| 06/17/2026 21:04 | 23 | 27.12 |
| 06/17/2026 21:04 | 100 | 27.12 |
| 06/17/2026 21:04 | 14 | 27.12 |
| 06/17/2026 21:04 | 100 | 27.12 |
| 06/17/2026 21:04 | 100 | 27.12 |
| 06/17/2026 21:04 | 100 | 27.12 |
| 06/17/2026 21:04 | 25 | 27.12 |
| 06/17/2026 21:04 | 10 | 27.12 |
| 06/17/2026 21:04 | 28 | 27.115 |
| 06/17/2026 21:04 | 50 | 27.11 |
| 06/17/2026 21:04 | 28 | 27.115 |
| 06/17/2026 21:04 | 1 | 27.11 |
| 06/17/2026 21:03 | 28 | 27.105 |
| 06/17/2026 21:03 | 100 | 27.10 |
| 06/17/2026 21:03 | 100 | 27.10 |
| 06/17/2026 21:03 | 5 | 27.10 |
| 06/17/2026 21:03 | 80 | 27.10 |
| 06/17/2026 21:03 | 160 | 27.11 |
| 06/17/2026 21:03 | 25 | 27.12 |
| 06/17/2026 21:03 | 2 | 27.12 |
| 06/17/2026 21:03 | 56 | 27.13 |
| 06/17/2026 21:03 | 44 | 27.13 |
| 06/17/2026 21:03 | 14 | 27.11 |
| 06/17/2026 21:03 | 166 | 27.11 |
| 06/17/2026 21:03 | 200 | 27.11 |
| 06/17/2026 21:03 | 1 | 27.11 |
| 06/17/2026 21:03 | 156 | 27.11 |
| 06/17/2026 21:03 | 200 | 27.11 |
| 06/17/2026 21:03 | 10 | 27.11 |
| 06/17/2026 21:03 | 200 | 27.10 |
| 06/17/2026 21:03 | 1 | 27.09 |
| 06/17/2026 21:03 | 38 | 27.11 |
| 06/17/2026 21:03 | 44 | 27.12 |
| 06/17/2026 21:03 | 200 | 27.12 |
| 06/17/2026 21:03 | 100 | 27.12 |
| 06/17/2026 21:03 | 60 | 27.13 |
| 06/17/2026 21:03 | 50 | 27.14 |
| 06/17/2026 21:03 | 50 | 27.14 |
| 06/17/2026 21:03 | 50 | 27.14 |
| 06/17/2026 21:03 | 50 | 27.14 |
| 06/17/2026 21:03 | 10 | 27.13 |
| 06/17/2026 21:03 | 100 | 27.13 |
| 06/17/2026 21:03 | 100 | 27.13 |
| 06/17/2026 21:03 | 60 | 27.13 |
| 06/17/2026 21:02 | 60 | 27.14 |
| 06/17/2026 21:02 | 100 | 27.14 |
| 06/17/2026 21:02 | 100 | 27.14 |
| 06/17/2026 21:02 | 1 | 27.13 |
| 06/17/2026 21:02 | 200 | 27.14 |
| 06/17/2026 21:02 | 37 | 27.145 |
| 06/17/2026 21:02 | 63 | 27.145 |
| 06/17/2026 21:02 | 25 | 27.16 |
| 06/17/2026 21:02 | 13 | 27.17 |
| 06/17/2026 21:02 | 100 | 27.175 |
| 06/17/2026 21:02 | 100 | 27.18 |
| 06/17/2026 21:02 | 25 | 27.19 |
| 06/17/2026 21:02 | 2 | 27.19 |
| 06/17/2026 21:02 | 100 | 27.205 |
| 06/17/2026 21:02 | 50 | 27.205 |
| 06/17/2026 21:02 | 150 | 27.20 |
| 06/17/2026 21:02 | 162 | 27.20 |
| 06/17/2026 21:02 | 200 | 27.20 |
| 06/17/2026 21:02 | 150 | 27.19 |
| 06/17/2026 21:02 | 63 | 27.185 |
| 06/17/2026 21:02 | 25 | 27.19 |
| 06/17/2026 21:02 | 9 | 27.19 |
| 06/17/2026 21:02 | 100 | 27.19 |
| 06/17/2026 21:02 | 160 | 27.19 |
| 06/17/2026 21:02 | 100 | 27.20 |
| 06/17/2026 21:02 | 63 | 27.225 |
| 06/17/2026 21:02 | 97 | 27.21 |
| 06/17/2026 21:02 | 100 | 27.20 |
| 06/17/2026 21:02 | 25 | 27.20 |
| 06/17/2026 21:02 | 57 | 27.205 |
| 06/17/2026 21:02 | 100 | 27.205 |
| 06/17/2026 21:02 | 4 | 27.20 |
| 06/17/2026 21:02 | 146 | 27.20 |
| 06/17/2026 21:02 | 10 | 27.20 |
| 06/17/2026 21:02 | 50 | 27.20 |
| 06/17/2026 21:02 | 100 | 27.20 |
| 06/17/2026 21:02 | 100 | 27.20 |
| 06/17/2026 21:02 | 66 | 27.20 |
| 06/17/2026 21:02 | 94 | 27.20 |
| 06/17/2026 21:02 | 6 | 27.20 |
| 06/17/2026 21:02 | 100 | 27.20 |
| 06/17/2026 21:02 | 100 | 27.20 |
| 06/17/2026 21:02 | 70 | 27.20 |
| 06/17/2026 21:02 | 5 | 27.20 |
| 06/17/2026 21:02 | 82 | 27.20 |
| 06/17/2026 21:02 | 60 | 27.195 |
| 06/17/2026 21:02 | 18 | 27.20 |
| 06/17/2026 21:02 | 9 | 27.20 |
| 06/17/2026 21:02 | 1 | 27.20 |
| 06/17/2026 21:02 | 60 | 27.195 |
| 06/17/2026 21:01 | 57 | 27.19 |
| 06/17/2026 21:01 | 120 | 27.20 |
| 06/17/2026 21:01 | 22 | 27.20 |
| 06/17/2026 21:01 | 5 | 27.20 |
| 06/17/2026 21:01 | 42 | 27.20 |
| 06/17/2026 21:01 | 80 | 27.20 |
| 06/17/2026 21:01 | 20 | 27.20 |
| 06/17/2026 21:01 | 100 | 27.21 |
| 06/17/2026 21:01 | 100 | 27.21 |
| 06/17/2026 21:01 | 400 | 27.21 |
| 06/17/2026 21:01 | 100 | 27.21 |
| 06/17/2026 21:01 | 160 | 27.22 |
| 06/17/2026 21:01 | 470 | 27.22 |
| 06/17/2026 21:01 | 30 | 27.215 |
| 06/17/2026 21:01 | 30 | 27.215 |
| 06/17/2026 21:01 | 3 | 27.22 |
| 06/17/2026 21:01 | 100 | 27.22 |
| 06/17/2026 21:01 | 18 | 27.24 |
| 06/17/2026 21:01 | 100 | 27.24 |
| 06/17/2026 21:01 | 49 | 27.25 |
| 06/17/2026 21:01 | 100 | 27.25 |
| 06/17/2026 21:01 | 100 | 27.25 |
| 06/17/2026 21:01 | 160 | 27.26 |
| 06/17/2026 21:01 | 50 | 27.27 |
| 06/17/2026 21:01 | 40 | 27.26 |
| 06/17/2026 21:01 | 10 | 27.26 |
| 06/17/2026 21:01 | 100 | 27.26 |
| 06/17/2026 21:01 | 72 | 27.25 |
| 06/17/2026 21:01 | 46 | 27.25 |
| 06/17/2026 21:01 | 54 | 27.25 |
| 06/17/2026 21:01 | 60 | 27.25 |
| 06/17/2026 21:01 | 42 | 27.26 |
| 06/17/2026 21:01 | 100 | 27.26 |
| 06/17/2026 21:01 | 1 | 27.25 |
| 06/17/2026 21:00 | 31 | 27.26 |
| 06/17/2026 21:00 | 150 | 27.27 |
| 06/17/2026 21:00 | 30 | 27.265 |
| 06/17/2026 21:00 | 63 | 27.27 |
| 06/17/2026 21:00 | 50 | 27.27 |
| 06/17/2026 21:00 | 10 | 27.26 |
| 06/17/2026 21:00 | 1 | 27.26 |
| 06/17/2026 21:00 | 100 | 27.25 |
| 06/17/2026 21:00 | 200 | 27.25 |
| 06/17/2026 21:00 | 100 | 27.25 |
| 06/17/2026 21:00 | 25 | 27.24 |
| 06/17/2026 21:00 | 100 | 27.24 |
| 06/17/2026 21:00 | 13 | 27.24 |
| 06/17/2026 21:00 | 100 | 27.24 |
| 06/17/2026 21:00 | 100 | 27.24 |
| 06/17/2026 21:00 | 100 | 27.24 |
| 06/17/2026 21:00 | 100 | 27.25 |
| 06/17/2026 21:00 | 100 | 27.25 |
| 06/17/2026 21:00 | 66 | 27.25 |
| 06/17/2026 21:00 | 100 | 27.245 |
| 06/17/2026 21:00 | 30 | 27.23 |
| 06/17/2026 21:00 | 3 | 27.23 |
| 06/17/2026 21:00 | 100 | 27.23 |
| 06/17/2026 21:00 | 100 | 27.23 |
| 06/17/2026 21:00 | 100 | 27.24 |
| 06/17/2026 21:00 | 37 | 27.24 |
| 06/17/2026 21:00 | 63 | 27.24 |
| 06/17/2026 21:00 | 100 | 27.24 |
| 06/17/2026 21:00 | 100 | 27.24 |
| 06/17/2026 21:00 | 22 | 27.23 |
| 06/17/2026 21:00 | 8 | 27.21 |
| 06/17/2026 21:00 | 100 | 27.21 |
| 06/17/2026 21:00 | 100 | 27.21 |
| 06/17/2026 21:00 | 100 | 27.21 |
| 06/17/2026 21:00 | 100 | 27.21 |
| 06/17/2026 21:00 | 100 | 27.21 |
| 06/17/2026 21:00 | 100 | 27.21 |
| 06/17/2026 21:00 | 100 | 27.21 |
| 06/17/2026 21:00 | 100 | 27.21 |
| 06/17/2026 21:00 | 50 | 27.20 |
| 06/17/2026 21:00 | 75 | 27.20 |
| 06/17/2026 21:00 | 10 | 27.20 |
| 06/17/2026 21:00 | 100 | 27.20 |
| 06/17/2026 21:00 | 50 | 27.20 |
| 06/17/2026 21:00 | 50 | 27.20 |
| 06/17/2026 21:00 | 54 | 27.19 |
| 06/17/2026 21:00 | 10 | 27.19 |
| 06/17/2026 21:00 | 70 | 27.19 |
| 06/17/2026 21:00 | 4 | 27.18 |
| 06/17/2026 21:00 | 50 | 27.175 |
| 06/17/2026 21:00 | 100 | 27.175 |
| 06/17/2026 21:00 | 71 | 27.18 |
| 06/17/2026 21:00 | 63 | 27.17 |
| 06/17/2026 20:59 | 75 | 27.17 |
| 06/17/2026 20:59 | 25 | 27.17 |
| 06/17/2026 20:59 | 29 | 27.17 |
| 06/17/2026 20:59 | 63 | 27.17 |
| 06/17/2026 20:59 | 100 | 27.165 |
| 06/17/2026 20:59 | 100 | 27.165 |
| 06/17/2026 20:59 | 10 | 27.16 |
| 06/17/2026 20:59 | 25 | 27.16 |
| 06/17/2026 20:59 | 2 | 27.16 |
| 06/17/2026 20:59 | 88 | 27.17 |
| 06/17/2026 20:59 | 100 | 27.17 |
| 06/17/2026 20:59 | 12 | 27.17 |
| 06/17/2026 20:59 | 25 | 27.18 |
| 06/17/2026 20:59 | 25 | 27.18 |
| 06/17/2026 20:59 | 34 | 27.18 |
| 06/17/2026 20:59 | 9 | 27.18 |
| 06/17/2026 20:59 | 66 | 27.18 |
| 06/17/2026 20:59 | 25 | 27.18 |
| 06/17/2026 20:59 | 9 | 27.18 |
| 06/17/2026 20:59 | 15 | 27.18 |
| 06/17/2026 20:59 | 52 | 27.18 |
| 06/17/2026 20:59 | 100 | 27.18 |
| 06/17/2026 20:59 | 100 | 27.18 |
| 06/17/2026 20:59 | 100 | 27.175 |
| 06/17/2026 20:59 | 100 | 27.19 |
| 06/17/2026 20:59 | 200 | 27.19 |
| 06/17/2026 20:59 | 100 | 27.19 |
| 06/17/2026 20:59 | 100 | 27.19 |
| 06/17/2026 20:59 | 100 | 27.195 |
| 06/17/2026 20:59 | 9 | 27.18 |
| 06/17/2026 20:59 | 70 | 27.18 |
| 06/17/2026 20:59 | 30 | 27.18 |
| 06/17/2026 20:59 | 273 | 27.18 |
| 06/17/2026 20:59 | 100 | 27.18 |
| 06/17/2026 20:59 | 18 | 27.18 |
| 06/17/2026 20:59 | 9 | 27.18 |
| 06/17/2026 20:59 | 100 | 27.18 |
| 06/17/2026 20:59 | 89 | 27.18 |
| 06/17/2026 20:59 | 10 | 27.18 |
| 06/17/2026 20:59 | 100 | 27.18 |
| 06/17/2026 20:59 | 18 | 27.17 |
| 06/17/2026 20:59 | 236 | 27.16 |
| 06/17/2026 20:59 | 25 | 27.16 |
| 06/17/2026 20:59 | 60 | 27.16 |
| 06/17/2026 20:59 | 100 | 27.16 |
| 06/17/2026 20:59 | 13 | 27.155 |
| 06/17/2026 20:59 | 13 | 27.155 |
| 06/17/2026 20:59 | 25 | 27.16 |
| 06/17/2026 20:59 | 97 | 27.16 |
| 06/17/2026 20:59 | 100 | 27.16 |
| 06/17/2026 20:59 | 25 | 27.16 |
| 06/17/2026 20:59 | 100 | 27.15 |
| 06/17/2026 20:59 | 9 | 27.15 |
| 06/17/2026 20:59 | 100 | 27.15 |
| 06/17/2026 20:59 | 100 | 27.15 |
| 06/17/2026 20:59 | 100 | 27.15 |
| 06/17/2026 20:59 | 25 | 27.15 |
| 06/17/2026 20:59 | 9 | 27.15 |
| 06/17/2026 20:59 | 120 | 27.15 |
| 06/17/2026 20:59 | 25 | 27.15 |
| 06/17/2026 20:59 | 70 | 27.15 |
| 06/17/2026 20:59 | 13 | 27.16 |
| 06/17/2026 20:59 | 25 | 27.16 |
| 06/17/2026 20:59 | 25 | 27.16 |
| 06/17/2026 20:59 | 58 | 27.15 |
| 06/17/2026 20:59 | 36 | 27.15 |
| 06/17/2026 20:59 | 25 | 27.15 |
| 06/17/2026 20:59 | 15 | 27.155 |
| 06/17/2026 20:59 | 58 | 27.15 |
| 06/17/2026 20:59 | 25 | 27.15 |
| 06/17/2026 20:59 | 8 | 27.15 |
| 06/17/2026 20:59 | 25 | 27.16 |
| 06/17/2026 20:59 | 5 | 27.15 |
| 06/17/2026 20:59 | 95 | 27.15 |
| 06/17/2026 20:59 | 65 | 27.15 |
| 06/17/2026 20:59 | 14 | 27.14 |
| 06/17/2026 20:59 | 11 | 27.14 |
| 06/17/2026 20:59 | 89 | 27.14 |
| 06/17/2026 20:59 | 100 | 27.14 |
| 06/17/2026 20:59 | 10 | 27.14 |
| 06/17/2026 20:59 | 1 | 27.14 |
| 06/17/2026 20:59 | 10 | 27.13 |
| 06/17/2026 20:59 | 5 | 27.13 |
| 06/17/2026 20:59 | 3 | 27.13 |
| 06/17/2026 20:59 | 10 | 27.13 |
| 06/17/2026 20:59 | 100 | 27.13 |
| 06/17/2026 20:59 | 50 | 27.12 |
| 06/17/2026 20:58 | 50 | 27.12 |
| 06/17/2026 20:58 | 50 | 27.12 |
| 06/17/2026 20:58 | 50 | 27.12 |
| 06/17/2026 20:58 | 50 | 27.12 |
| 06/17/2026 20:58 | 50 | 27.12 |
| 06/17/2026 20:58 | 50 | 27.12 |
| 06/17/2026 20:58 | 50 | 27.12 |
| 06/17/2026 20:58 | 50 | 27.12 |
| 06/17/2026 20:58 | 14 | 27.13 |
| 06/17/2026 20:58 | 100 | 27.13 |
| 06/17/2026 20:58 | 9 | 27.13 |
| 06/17/2026 20:58 | 100 | 27.13 |
| 06/17/2026 20:58 | 100 | 27.13 |
| 06/17/2026 20:58 | 9 | 27.13 |
| 06/17/2026 20:58 | 25 | 27.13 |
| 06/17/2026 20:58 | 57 | 27.13 |
| 06/17/2026 20:58 | 5 | 27.13 |
| 06/17/2026 20:58 | 100 | 27.13 |
| 06/17/2026 20:58 | 23 | 27.14 |
| 06/17/2026 20:58 | 100 | 27.14 |
| 06/17/2026 20:58 | 1 | 27.14 |
| 06/17/2026 20:58 | 18 | 27.15 |
| 06/17/2026 20:58 | 100 | 27.15 |
| 06/17/2026 20:58 | 12 | 27.16 |
| 06/17/2026 20:58 | 100 | 27.17 |
| 06/17/2026 20:58 | 100 | 27.17 |
| 06/17/2026 20:58 | 4 | 27.17 |
| 06/17/2026 20:58 | 8 | 27.18 |
| 06/17/2026 20:58 | 100 | 27.17 |
| 06/17/2026 20:58 | 8 | 27.17 |
| 06/17/2026 20:58 | 5 | 27.18 |
| 06/17/2026 20:58 | 7 | 27.19 |
| 06/17/2026 20:58 | 100 | 27.19 |
| 06/17/2026 20:58 | 100 | 27.20 |
| 06/17/2026 20:58 | 29 | 27.20 |
| 06/17/2026 20:58 | 8 | 27.20 |
| 06/17/2026 20:58 | 2 | 27.205 |
| 06/17/2026 20:58 | 100 | 27.20 |
| 06/17/2026 20:58 | 2 | 27.20 |
| 06/17/2026 20:58 | 100 | 27.195 |
| 06/17/2026 20:58 | 100 | 27.21 |
| 06/17/2026 20:58 | 25 | 27.21 |
| 06/17/2026 20:58 | 100 | 27.21 |
| 06/17/2026 20:58 | 24 | 27.21 |
| 06/17/2026 20:58 | 76 | 27.21 |
| 06/17/2026 20:58 | 2 | 27.21 |
| 06/17/2026 20:58 | 25 | 27.22 |
| 06/17/2026 20:58 | 20 | 27.22 |
| 06/17/2026 20:58 | 20 | 27.225 |
| 06/17/2026 20:58 | 20 | 27.225 |
| 06/17/2026 20:58 | 20 | 27.225 |
| 06/17/2026 20:58 | 100 | 27.23 |
| 06/17/2026 20:57 | 100 | 27.22 |
| 06/17/2026 20:57 | 100 | 27.22 |
| 06/17/2026 20:57 | 100 | 27.22 |
| 06/17/2026 20:57 | 100 | 27.22 |
| 06/17/2026 20:57 | 8 | 27.22 |
| 06/17/2026 20:57 | 25 | 27.22 |
| 06/17/2026 20:57 | 100 | 27.22 |
| 06/17/2026 20:57 | 63 | 27.23 |
| 06/17/2026 20:57 | 100 | 27.23 |
| 06/17/2026 20:57 | 100 | 27.23 |
| 06/17/2026 20:57 | 8 | 27.23 |
| 06/17/2026 20:57 | 78 | 27.23 |
| 06/17/2026 20:57 | 75 | 27.23 |
| 06/17/2026 20:57 | 25 | 27.23 |
| 06/17/2026 20:57 | 92 | 27.23 |
| 06/17/2026 20:57 | 8 | 27.23 |
| 06/17/2026 20:57 | 25 | 27.23 |
| 06/17/2026 20:57 | 25 | 27.23 |
| 06/17/2026 20:57 | 43 | 27.23 |
| 06/17/2026 20:57 | 39 | 27.23 |
| 06/17/2026 20:57 | 8 | 27.23 |
| 06/17/2026 20:57 | 47 | 27.235 |
| 06/17/2026 20:57 | 47 | 27.235 |
| 06/17/2026 20:57 | 10 | 27.23 |
| 06/17/2026 20:57 | 1 | 27.23 |
| 06/17/2026 20:57 | 63 | 27.22 |
| 06/17/2026 20:57 | 77 | 27.22 |
| 06/17/2026 20:57 | 197 | 27.21 |
| 06/17/2026 20:57 | 200 | 27.21 |
| 06/17/2026 20:57 | 5 | 27.21 |
| 06/17/2026 20:57 | 63 | 27.225 |
| 06/17/2026 20:57 | 37 | 27.225 |
| 06/17/2026 20:57 | 63 | 27.225 |
| 06/17/2026 20:57 | 50 | 27.225 |
| 06/17/2026 20:57 | 11 | 27.225 |
| 06/17/2026 20:57 | 13 | 27.23 |
| 06/17/2026 20:57 | 4 | 27.23 |
| 06/17/2026 20:57 | 100 | 27.23 |
| 06/17/2026 20:57 | 47 | 27.24 |
| 06/17/2026 20:57 | 13 | 27.24 |
| 06/17/2026 20:57 | 13 | 27.24 |
| 06/17/2026 20:57 | 6 | 27.24 |
| 06/17/2026 20:57 | 100 | 27.25 |
| 06/17/2026 20:57 | 100 | 27.25 |
| 06/17/2026 20:56 | 18 | 27.26 |
| 06/17/2026 20:56 | 63 | 27.26 |
| 06/17/2026 20:56 | 1 | 27.27 |
| 06/17/2026 20:56 | 1 | 27.27 |
| 06/17/2026 20:56 | 100 | 27.28 |
| 06/17/2026 20:56 | 100 | 27.29 |
| 06/17/2026 20:56 | 180 | 27.29 |
| 06/17/2026 20:56 | 100 | 27.30 |
| 06/17/2026 20:56 | 50 | 27.31 |
| 06/17/2026 20:56 | 100 | 27.31 |
| 06/17/2026 20:56 | 100 | 27.31 |
| 06/17/2026 20:56 | 25 | 27.31 |
| 06/17/2026 20:56 | 100 | 27.31 |
| 06/17/2026 20:56 | 5 | 27.31 |
| 06/17/2026 20:56 | 9 | 27.31 |
| 06/17/2026 20:56 | 9 | 27.31 |
| 06/17/2026 20:56 | 28 | 27.31 |
| 06/17/2026 20:56 | 25 | 27.31 |
| 06/17/2026 20:56 | 5 | 27.31 |
| 06/17/2026 20:56 | 10 | 27.31 |
| 06/17/2026 20:56 | 25 | 27.31 |
| 06/17/2026 20:56 | 84 | 27.31 |
| 06/17/2026 20:56 | 116 | 27.31 |
| 06/17/2026 20:56 | 100 | 27.31 |
| 06/17/2026 20:56 | 100 | 27.31 |
| 06/17/2026 20:56 | 1 | 27.31 |
| 06/17/2026 20:56 | 200 | 27.32 |
| 06/17/2026 20:56 | 200 | 27.325 |
| 06/17/2026 20:56 | 2 | 27.33 |
| 06/17/2026 20:56 | 10 | 27.31 |
| 06/17/2026 20:56 | 1 | 27.31 |
| 06/17/2026 20:56 | 10 | 27.31 |
| 06/17/2026 20:56 | 100 | 27.31 |
| 06/17/2026 20:56 | 100 | 27.30 |
| 06/17/2026 20:56 | 100 | 27.31 |
| 06/17/2026 20:56 | 25 | 27.31 |
| 06/17/2026 20:56 | 100 | 27.31 |
| 06/17/2026 20:55 | 62 | 27.32 |
| 06/17/2026 20:55 | 25 | 27.32 |
| 06/17/2026 20:55 | 100 | 27.32 |
| 06/17/2026 20:55 | 100 | 27.34 |
| 06/17/2026 20:55 | 2 | 27.34 |
| 06/17/2026 20:55 | 50 | 27.34 |
| 06/17/2026 20:55 | 36 | 27.33 |
| 06/17/2026 20:55 | 200 | 27.33 |
| 06/17/2026 20:55 | 100 | 27.33 |
| 06/17/2026 20:55 | 100 | 27.33 |
| 06/17/2026 20:55 | 2 | 27.33 |
| 06/17/2026 20:55 | 25 | 27.33 |
| 06/17/2026 20:55 | 75 | 27.33 |
| 06/17/2026 20:55 | 100 | 27.33 |
| 06/17/2026 20:55 | 5 | 27.33 |
| 06/17/2026 20:55 | 20 | 27.33 |
| 06/17/2026 20:55 | 100 | 27.33 |
| 06/17/2026 20:55 | 100 | 27.34 |
| 06/17/2026 20:55 | 100 | 27.34 |
| 06/17/2026 20:55 | 100 | 27.34 |
| 06/17/2026 20:55 | 11 | 27.35 |
| 06/17/2026 20:54 | 57 | 27.35 |
| 06/17/2026 20:54 | 43 | 27.35 |
| 06/17/2026 20:54 | 94 | 27.34 |
| 06/17/2026 20:54 | 7 | 27.34 |
| 06/17/2026 20:54 | 25 | 27.34 |
| 06/17/2026 20:54 | 25 | 27.35 |
| 06/17/2026 20:54 | 9 | 27.35 |
| 06/17/2026 20:54 | 100 | 27.35 |
| 06/17/2026 20:54 | 3 | 27.35 |
| 06/17/2026 20:54 | 63 | 27.355 |
| 06/17/2026 20:54 | 19 | 27.355 |
| 06/17/2026 20:54 | 1 | 27.35 |
| 06/17/2026 20:54 | 124 | 27.35 |
| 06/17/2026 20:54 | 8 | 27.35 |
| 06/17/2026 20:54 | 124 | 27.35 |
| 06/17/2026 20:54 | 200 | 27.35 |
| 06/17/2026 20:54 | 3 | 27.35 |
| 06/17/2026 20:54 | 25 | 27.35 |
| 06/17/2026 20:54 | 88 | 27.34 |
| 06/17/2026 20:54 | 300 | 27.34 |
| 06/17/2026 20:54 | 1 | 27.34 |
| 06/17/2026 20:54 | 15 | 27.34 |
| 06/17/2026 20:54 | 93 | 27.34 |
| 06/17/2026 20:54 | 67 | 27.34 |
| 06/17/2026 20:54 | 100 | 27.34 |
| 06/17/2026 20:54 | 4 | 27.34 |
| 06/17/2026 20:54 | 75 | 27.34 |
| 06/17/2026 20:54 | 100 | 27.34 |
| 06/17/2026 20:54 | 160 | 27.35 |
| 06/17/2026 20:54 | 60 | 27.35 |
| 06/17/2026 20:54 | 15 | 27.35 |
| 06/17/2026 20:54 | 24 | 27.35 |
| 06/17/2026 20:54 | 136 | 27.35 |
| 06/17/2026 20:54 | 5 | 27.35 |
| 06/17/2026 20:54 | 10 | 27.35 |
| 06/17/2026 20:54 | 50 | 27.345 |
| 06/17/2026 20:54 | 50 | 27.345 |
| 06/17/2026 20:54 | 50 | 27.345 |
| 06/17/2026 20:54 | 10 | 27.34 |
| 06/17/2026 20:54 | 10 | 27.34 |
| 06/17/2026 20:54 | 94 | 27.34 |
| 06/17/2026 20:54 | 7 | 27.34 |
| 06/17/2026 20:53 | 6 | 27.34 |
| 06/17/2026 20:53 | 25 | 27.34 |
| 06/17/2026 20:53 | 18 | 27.34 |
| 06/17/2026 20:53 | 7 | 27.34 |
| 06/17/2026 20:53 | 100 | 27.34 |
| 06/17/2026 20:53 | 46 | 27.34 |
| 06/17/2026 20:53 | 100 | 27.34 |
| 06/17/2026 20:53 | 200 | 27.35 |
| 06/17/2026 20:53 | 100 | 27.35 |
| 06/17/2026 20:53 | 15 | 27.35 |
| 06/17/2026 20:53 | 100 | 27.35 |
| 06/17/2026 20:53 | 25 | 27.36 |
| 06/17/2026 20:53 | 11 | 27.36 |
| 06/17/2026 20:53 | 25 | 27.36 |
| 06/17/2026 20:53 | 25 | 27.36 |
| 06/17/2026 20:53 | 6 | 27.36 |
| 06/17/2026 20:53 | 100 | 27.36 |
| 06/17/2026 20:53 | 5 | 27.36 |
| 06/17/2026 20:53 | 25 | 27.37 |
| 06/17/2026 20:53 | 4 | 27.37 |
| 06/17/2026 20:53 | 100 | 27.37 |
| 06/17/2026 20:53 | 24 | 27.37 |
| 06/17/2026 20:53 | 2 | 27.38 |
| 06/17/2026 20:53 | 25 | 27.38 |
| 06/17/2026 20:53 | 61 | 27.38 |
| 06/17/2026 20:53 | 10 | 27.38 |
| 06/17/2026 20:53 | 5 | 27.38 |
| 06/17/2026 20:53 | 100 | 27.37 |
| 06/17/2026 20:53 | 60 | 27.37 |
| 06/17/2026 20:53 | 17 | 27.37 |
| 06/17/2026 20:53 | 12 | 27.37 |
| 06/17/2026 20:53 | 15 | 27.375 |
| 06/17/2026 20:53 | 25 | 27.37 |
| 06/17/2026 20:53 | 12 | 27.37 |
| 06/17/2026 20:53 | 18 | 27.37 |
| 06/17/2026 20:53 | 29 | 27.37 |
| 06/17/2026 20:53 | 100 | 27.37 |
| 06/17/2026 20:53 | 14 | 27.37 |
| 06/17/2026 20:53 | 40 | 27.37 |
| 06/17/2026 20:53 | 29 | 27.37 |
| 06/17/2026 20:53 | 217 | 27.375 |
| 06/17/2026 20:53 | 183 | 27.375 |
| 06/17/2026 20:52 | 100 | 27.375 |
| 06/17/2026 20:52 | 100 | 27.375 |
| 06/17/2026 20:52 | 12 | 27.38 |
| 06/17/2026 20:52 | 4 | 27.38 |
| 06/17/2026 20:52 | 50 | 27.385 |
| 06/17/2026 20:52 | 50 | 27.385 |
| 06/17/2026 20:52 | 27 | 27.39 |
| 06/17/2026 20:52 | 47 | 27.40 |
| 06/17/2026 20:52 | 5 | 27.40 |
| 06/17/2026 20:52 | 8 | 27.40 |
| 06/17/2026 20:52 | 20 | 27.41 |
| 06/17/2026 20:52 | 10 | 27.41 |
| 06/17/2026 20:52 | 84 | 27.41 |
| 06/17/2026 20:52 | 12 | 27.41 |
| 06/17/2026 20:52 | 12 | 27.41 |
| 06/17/2026 20:52 | 100 | 27.38 |
| 06/17/2026 20:52 | 100 | 27.38 |
| 06/17/2026 20:52 | 100 | 27.38 |
| 06/17/2026 20:52 | 200 | 27.38 |
| 06/17/2026 20:52 | 100 | 27.40 |
| 06/17/2026 20:52 | 100 | 27.395 |
| 06/17/2026 20:52 | 100 | 27.39 |
| 06/17/2026 20:52 | 100 | 27.39 |
| 06/17/2026 20:52 | 100 | 27.39 |
| 06/17/2026 20:52 | 100 | 27.39 |
| 06/17/2026 20:52 | 20 | 27.39 |
| 06/17/2026 20:52 | 17 | 27.39 |
| 06/17/2026 20:52 | 10 | 27.39 |
| 06/17/2026 20:52 | 10 | 27.39 |
| 06/17/2026 20:52 | 100 | 27.38 |
| 06/17/2026 20:52 | 10 | 27.38 |
| 06/17/2026 20:52 | 109 | 27.37 |
| 06/17/2026 20:52 | 103 | 27.37 |
| 06/17/2026 20:52 | 114 | 27.37 |
| 06/17/2026 20:52 | 74 | 27.37 |
| 06/17/2026 20:52 | 4 | 27.37 |
| 06/17/2026 20:52 | 10 | 27.37 |
| 06/17/2026 20:52 | 100 | 27.37 |
| 06/17/2026 20:52 | 5 | 27.36 |
| 06/17/2026 20:52 | 59 | 27.36 |
| 06/17/2026 20:52 | 100 | 27.365 |
| 06/17/2026 20:52 | 10 | 27.36 |
| 06/17/2026 20:52 | 82 | 27.35 |
| 06/17/2026 20:52 | 18 | 27.35 |
| 06/17/2026 20:52 | 92 | 27.35 |
| 06/17/2026 20:52 | 100 | 27.35 |
| 06/17/2026 20:52 | 10 | 27.35 |
| 06/17/2026 20:51 | 63 | 27.345 |
| 06/17/2026 20:51 | 100 | 27.335 |
| 06/17/2026 20:51 | 16 | 27.34 |
| 06/17/2026 20:51 | 13 | 27.34 |
| 06/17/2026 20:51 | 25 | 27.34 |
| 06/17/2026 20:51 | 3 | 27.34 |
| 06/17/2026 20:51 | 27 | 27.34 |
| 06/17/2026 20:51 | 100 | 27.34 |
| 06/17/2026 20:51 | 2 | 27.345 |
| 06/17/2026 20:51 | 32 | 27.35 |
| 06/17/2026 20:51 | 10 | 27.35 |
| 06/17/2026 20:51 | 100 | 27.345 |
| 06/17/2026 20:51 | 125 | 27.34 |
| 06/17/2026 20:51 | 70 | 27.34 |
| 06/17/2026 20:51 | 10 | 27.34 |
| 06/17/2026 20:51 | 59 | 27.34 |
| 06/17/2026 20:51 | 10 | 27.33 |
| 06/17/2026 20:51 | 100 | 27.32 |
| 06/17/2026 20:51 | 100 | 27.32 |
| 06/17/2026 20:51 | 25 | 27.32 |
| 06/17/2026 20:51 | 13 | 27.32 |
| 06/17/2026 20:51 | 100 | 27.315 |
| 06/17/2026 20:51 | 18 | 27.32 |
| 06/17/2026 20:51 | 50 | 27.32 |
| 06/17/2026 20:51 | 300 | 27.32 |
| 06/17/2026 20:51 | 22 | 27.32 |
| 06/17/2026 20:51 | 25 | 27.32 |
| 06/17/2026 20:51 | 340 | 27.32 |
| 06/17/2026 20:51 | 1 | 27.33 |
| 06/17/2026 20:51 | 25 | 27.33 |
| 06/17/2026 20:51 | 100 | 27.33 |
| 06/17/2026 20:51 | 100 | 27.33 |
| 06/17/2026 20:51 | 100 | 27.33 |
| 06/17/2026 20:51 | 4 | 27.34 |
| 06/17/2026 20:50 | 10 | 27.35 |
| 06/17/2026 20:50 | 18 | 27.35 |
| 06/17/2026 20:50 | 41 | 27.35 |
| 06/17/2026 20:50 | 50 | 27.35 |
| 06/17/2026 20:50 | 120 | 27.34 |
| 06/17/2026 20:50 | 400 | 27.34 |
| 06/17/2026 20:50 | 10 | 27.34 |
| 06/17/2026 20:50 | 192 | 27.34 |
| 06/17/2026 20:50 | 25 | 27.34 |
| 06/17/2026 20:50 | 5 | 27.34 |
| 06/17/2026 20:50 | 1 | 27.34 |
| 06/17/2026 20:50 | 5 | 27.34 |
| 06/17/2026 20:50 | 63 | 27.34 |
| 06/17/2026 20:50 | 100 | 27.33 |
| 06/17/2026 20:50 | 98 | 27.33 |
| 06/17/2026 20:50 | 2 | 27.33 |
| 06/17/2026 20:50 | 23 | 27.33 |
| 06/17/2026 20:50 | 2 | 27.33 |
| 06/17/2026 20:50 | 25 | 27.33 |
| 06/17/2026 20:50 | 25 | 27.33 |
| 06/17/2026 20:50 | 5 | 27.33 |
| 06/17/2026 20:50 | 25 | 27.33 |
| 06/17/2026 20:50 | 18 | 27.33 |
| 06/17/2026 20:50 | 24 | 27.33 |
| 06/17/2026 20:50 | 50 | 27.33 |
| 06/17/2026 20:50 | 25 | 27.33 |
| 06/17/2026 20:50 | 25 | 27.33 |
| 06/17/2026 20:50 | 2 | 27.33 |
| 06/17/2026 20:50 | 100 | 27.33 |
| 06/17/2026 20:50 | 100 | 27.335 |
| 06/17/2026 20:50 | 1 | 27.34 |
| 06/17/2026 20:50 | 136 | 27.34 |
| 06/17/2026 20:50 | 300 | 27.34 |
| 06/17/2026 20:50 | 100 | 27.335 |
| 06/17/2026 20:50 | 25 | 27.33 |
| 06/17/2026 20:50 | 10 | 27.33 |
| 06/17/2026 20:50 | 90 | 27.33 |
| 06/17/2026 20:50 | 10 | 27.33 |
| 06/17/2026 20:50 | 25 | 27.33 |
| 06/17/2026 20:50 | 100 | 27.325 |
| 06/17/2026 20:50 | 226 | 27.33 |
| 06/17/2026 20:50 | 100 | 27.33 |
| 06/17/2026 20:50 | 33 | 27.33 |
| 06/17/2026 20:50 | 50 | 27.33 |
| 06/17/2026 20:50 | 50 | 27.335 |
| 06/17/2026 20:50 | 4 | 27.33 |
| 06/17/2026 20:50 | 6 | 27.33 |
| 06/17/2026 20:50 | 25 | 27.33 |
| 06/17/2026 20:50 | 50 | 27.325 |
| 06/17/2026 20:50 | 25 | 27.33 |
| 06/17/2026 20:50 | 6 | 27.33 |
| 06/17/2026 20:50 | 192 | 27.33 |
| 06/17/2026 20:49 | 100 | 27.335 |
| 06/17/2026 20:49 | 8 | 27.33 |
| 06/17/2026 20:49 | 80 | 27.33 |
| 06/17/2026 20:49 | 20 | 27.335 |
| 06/17/2026 20:49 | 100 | 27.34 |
| 06/17/2026 20:49 | 2 | 27.34 |
| 06/17/2026 20:49 | 17 | 27.34 |
| 06/17/2026 20:49 | 12 | 27.34 |
| 06/17/2026 20:49 | 12 | 27.34 |
| 06/17/2026 20:49 | 68 | 27.34 |
| 06/17/2026 20:49 | 160 | 27.34 |
| 06/17/2026 20:49 | 300 | 27.34 |
| 06/17/2026 20:49 | 10 | 27.34 |
| 06/17/2026 20:49 | 30 | 27.34 |
| 06/17/2026 20:49 | 1 | 27.33 |
| 06/17/2026 20:49 | 35 | 27.33 |
| 06/17/2026 20:49 | 25 | 27.33 |
| 06/17/2026 20:49 | 100 | 27.33 |
| 06/17/2026 20:49 | 100 | 27.33 |
| 06/17/2026 20:49 | 16 | 27.34 |
| 06/17/2026 20:49 | 25 | 27.34 |
| 06/17/2026 20:49 | 160 | 27.34 |
| 06/17/2026 20:49 | 95 | 27.34 |
| 06/17/2026 20:49 | 5 | 27.34 |
| 06/17/2026 20:49 | 10 | 27.34 |
| 06/17/2026 20:49 | 10 | 27.34 |
| 06/17/2026 20:49 | 70 | 27.34 |
| 06/17/2026 20:49 | 5 | 27.34 |
| 06/17/2026 20:49 | 11 | 27.335 |
| 06/17/2026 20:48 | 20 | 27.335 |
| 06/17/2026 20:48 | 19 | 27.34 |
| 06/17/2026 20:48 | 100 | 27.34 |
| 06/17/2026 20:48 | 20 | 27.34 |
| 06/17/2026 20:48 | 25 | 27.34 |
| 06/17/2026 20:48 | 3 | 27.34 |
| 06/17/2026 20:48 | 2 | 27.34 |
| 06/17/2026 20:48 | 70 | 27.34 |
| 06/17/2026 20:48 | 1 | 27.34 |
| 06/17/2026 20:48 | 10 | 27.34 |
| 06/17/2026 20:48 | 25 | 27.33 |
| 06/17/2026 20:48 | 100 | 27.34 |
| 06/17/2026 20:48 | 25 | 27.34 |
| 06/17/2026 20:48 | 15 | 27.34 |
| 06/17/2026 20:48 | 10 | 27.34 |
| 06/17/2026 20:48 | 43 | 27.34 |
| 06/17/2026 20:48 | 1 | 27.34 |
| 06/17/2026 20:48 | 1 | 27.34 |
| 06/17/2026 20:48 | 25 | 27.34 |
| 06/17/2026 20:48 | 100 | 27.34 |
| 06/17/2026 20:48 | 100 | 27.34 |
| 06/17/2026 20:48 | 1 | 27.34 |
| 06/17/2026 20:48 | 100 | 27.34 |
| 06/17/2026 20:48 | 25 | 27.34 |
| 06/17/2026 20:48 | 1 | 27.34 |
| 06/17/2026 20:48 | 53 | 27.34 |
| 06/17/2026 20:48 | 2 | 27.345 |
| 06/17/2026 20:48 | 67 | 27.34 |
| 06/17/2026 20:48 | 33 | 27.34 |
| 06/17/2026 20:48 | 100 | 27.34 |
| 06/17/2026 20:48 | 13 | 27.34 |
| 06/17/2026 20:48 | 25 | 27.34 |
| 06/17/2026 20:48 | 100 | 27.34 |
| 06/17/2026 20:48 | 26 | 27.34 |
| 06/17/2026 20:48 | 100 | 27.335 |
| 06/17/2026 20:48 | 300 | 27.34 |
| 06/17/2026 20:48 | 5 | 27.34 |
| 06/17/2026 20:48 | 140 | 27.34 |
| 06/17/2026 20:48 | 20 | 27.345 |
| 06/17/2026 20:48 | 100 | 27.35 |
| 06/17/2026 20:48 | 100 | 27.36 |
| 06/17/2026 20:48 | 100 | 27.36 |
| 06/17/2026 20:48 | 100 | 27.36 |
| 06/17/2026 20:47 | 53 | 27.37 |
| 06/17/2026 20:47 | 72 | 27.37 |
| 06/17/2026 20:47 | 100 | 27.37 |
| 06/17/2026 20:47 | 80 | 27.37 |
| 06/17/2026 20:47 | 10 | 27.37 |
| 06/17/2026 20:47 | 100 | 27.37 |
| 06/17/2026 20:47 | 99 | 27.37 |
| 06/17/2026 20:47 | 1 | 27.37 |
| 06/17/2026 20:47 | 1 | 27.37 |
| 06/17/2026 20:47 | 300 | 27.36 |
| 06/17/2026 20:47 | 14 | 27.36 |
| 06/17/2026 20:47 | 100 | 27.36 |
| 06/17/2026 20:47 | 6 | 27.36 |
| 06/17/2026 20:47 | 14 | 27.36 |
| 06/17/2026 20:47 | 100 | 27.36 |
| 06/17/2026 20:47 | 11 | 27.36 |
| 06/17/2026 20:47 | 45 | 27.35 |
| 06/17/2026 20:47 | 62 | 27.35 |
| 06/17/2026 20:47 | 15 | 27.34 |
| 06/17/2026 20:47 | 99 | 27.34 |
| 06/17/2026 20:47 | 1 | 27.34 |
| 06/17/2026 20:47 | 120 | 27.33 |
| 06/17/2026 20:47 | 88 | 27.33 |
| 06/17/2026 20:47 | 270 | 27.33 |
| 06/17/2026 20:47 | 142 | 27.33 |
| 06/17/2026 20:47 | 22 | 27.33 |
| 06/17/2026 20:47 | 73 | 27.33 |
| 06/17/2026 20:47 | 1 | 27.33 |
| 06/17/2026 20:47 | 26 | 27.33 |
| 06/17/2026 20:47 | 62 | 27.325 |
| 06/17/2026 20:47 | 62 | 27.325 |
| 06/17/2026 20:47 | 100 | 27.325 |
| 06/17/2026 20:47 | 100 | 27.33 |
| 06/17/2026 20:47 | 25 | 27.33 |
| 06/17/2026 20:47 | 2 | 27.33 |
| 06/17/2026 20:47 | 100 | 27.33 |
| 06/17/2026 20:47 | 12 | 27.34 |
| 06/17/2026 20:47 | 10 | 27.34 |
| 06/17/2026 20:47 | 100 | 27.34 |
| 06/17/2026 20:47 | 20 | 27.33 |
| 06/17/2026 20:47 | 50 | 27.33 |
| 06/17/2026 20:47 | 4 | 27.33 |
| 06/17/2026 20:47 | 50 | 27.325 |
| 06/17/2026 20:47 | 2 | 27.33 |
| 06/17/2026 20:47 | 2 | 27.325 |
| 06/17/2026 20:47 | 49 | 27.33 |
| 06/17/2026 20:47 | 1 | 27.33 |
| 06/17/2026 20:46 | 1 | 27.34 |
| 06/17/2026 20:46 | 33 | 27.35 |
| 06/17/2026 20:46 | 5 | 27.35 |
| 06/17/2026 20:46 | 2 | 27.36 |
| 06/17/2026 20:46 | 23 | 27.36 |
| 06/17/2026 20:46 | 100 | 27.36 |
| 06/17/2026 20:46 | 100 | 27.36 |
| 06/17/2026 20:46 | 90 | 27.36 |
| 06/17/2026 20:46 | 2 | 27.365 |
| 06/17/2026 20:46 | 25 | 27.36 |
| 06/17/2026 20:46 | 15 | 27.36 |
| 06/17/2026 20:46 | 31 | 27.36 |
| 06/17/2026 20:46 | 15 | 27.36 |
| 06/17/2026 20:46 | 25 | 27.36 |
| 06/17/2026 20:46 | 1 | 27.36 |
| 06/17/2026 20:46 | 100 | 27.365 |
| 06/17/2026 20:46 | 52 | 27.37 |
| 06/17/2026 20:46 | 100 | 27.37 |
| 06/17/2026 20:46 | 7 | 27.375 |
| 06/17/2026 20:46 | 5 | 27.37 |
| 06/17/2026 20:46 | 8 | 27.37 |
| 06/17/2026 20:46 | 20 | 27.36 |
| 06/17/2026 20:46 | 50 | 27.36 |
| 06/17/2026 20:46 | 21 | 27.37 |
| 06/17/2026 20:46 | 15 | 27.37 |
| 06/17/2026 20:46 | 96 | 27.37 |
| 06/17/2026 20:46 | 15 | 27.37 |
| 06/17/2026 20:46 | 100 | 27.37 |
| 06/17/2026 20:46 | 29 | 27.365 |
| 06/17/2026 20:46 | 1 | 27.365 |
| 06/17/2026 20:46 | 100 | 27.37 |
| 06/17/2026 20:46 | 25 | 27.37 |
| 06/17/2026 20:46 | 15 | 27.37 |
| 06/17/2026 20:46 | 32 | 27.37 |
| 06/17/2026 20:46 | 100 | 27.37 |
| 06/17/2026 20:46 | 100 | 27.375 |
| 06/17/2026 20:46 | 2 | 27.375 |
| 06/17/2026 20:46 | 79 | 27.37 |
| 06/17/2026 20:46 | 12 | 27.37 |
| 06/17/2026 20:46 | 81 | 27.37 |
| 06/17/2026 20:46 | 19 | 27.37 |
| 06/17/2026 20:46 | 81 | 27.37 |
| 06/17/2026 20:46 | 89 | 27.37 |
| 06/17/2026 20:46 | 11 | 27.37 |
| 06/17/2026 20:46 | 21 | 27.37 |
| 06/17/2026 20:46 | 30 | 27.37 |
| 06/17/2026 20:46 | 1 | 27.37 |
| 06/17/2026 20:46 | 50 | 27.365 |
| 06/17/2026 20:46 | 50 | 27.365 |
| 06/17/2026 20:46 | 55 | 27.365 |
| 06/17/2026 20:46 | 1 | 27.36 |
| 06/17/2026 20:46 | 24 | 27.36 |
| 06/17/2026 20:46 | 25 | 27.35 |
| 06/17/2026 20:46 | 15 | 27.35 |
| 06/17/2026 20:46 | 100 | 27.35 |
| 06/17/2026 20:46 | 25 | 27.35 |
| 06/17/2026 20:46 | 100 | 27.35 |
| 06/17/2026 20:46 | 100 | 27.35 |
| 06/17/2026 20:46 | 100 | 27.36 |
| 06/17/2026 20:45 | 1 | 27.36 |
| 06/17/2026 20:45 | 11 | 27.36 |
| 06/17/2026 20:45 | 25 | 27.36 |
| 06/17/2026 20:45 | 1 | 27.36 |
| 06/17/2026 20:45 | 57 | 27.36 |
| 06/17/2026 20:45 | 43 | 27.36 |
| 06/17/2026 20:45 | 25 | 27.36 |
| 06/17/2026 20:45 | 100 | 27.36 |
| 06/17/2026 20:45 | 100 | 27.36 |
| 06/17/2026 20:45 | 25 | 27.36 |
| 06/17/2026 20:45 | 20 | 27.365 |
| 06/17/2026 20:45 | 25 | 27.36 |
| 06/17/2026 20:45 | 11 | 27.36 |
| 06/17/2026 20:45 | 24 | 27.36 |
| 06/17/2026 20:45 | 5 | 27.36 |
| 06/17/2026 20:45 | 1 | 27.365 |
| 06/17/2026 20:45 | 100 | 27.37 |
| 06/17/2026 20:45 | 70 | 27.37 |
| 06/17/2026 20:45 | 100 | 27.37 |
| 06/17/2026 20:45 | 25 | 27.37 |
| 06/17/2026 20:45 | 83 | 27.37 |
| 06/17/2026 20:45 | 59 | 27.375 |
| 06/17/2026 20:45 | 2 | 27.38 |
| 06/17/2026 20:45 | 25 | 27.38 |
| 06/17/2026 20:45 | 62 | 27.385 |
| 06/17/2026 20:45 | 59 | 27.385 |
| 06/17/2026 20:45 | 4 | 27.385 |
| 06/17/2026 20:45 | 2 | 27.38 |
| 06/17/2026 20:45 | 100 | 27.38 |
| 06/17/2026 20:45 | 25 | 27.38 |
| 06/17/2026 20:45 | 25 | 27.38 |
| 06/17/2026 20:45 | 25 | 27.38 |
| 06/17/2026 20:45 | 18 | 27.39 |
| 06/17/2026 20:45 | 37 | 27.39 |
| 06/17/2026 20:45 | 20 | 27.39 |
| 06/17/2026 20:45 | 100 | 27.39 |
| 06/17/2026 20:45 | 75 | 27.39 |
| 06/17/2026 20:45 | 25 | 27.39 |
| 06/17/2026 20:44 | 125 | 27.40 |
| 06/17/2026 20:44 | 49 | 27.40 |
| 06/17/2026 20:44 | 1 | 27.41 |
| 06/17/2026 20:44 | 300 | 27.40 |
| 06/17/2026 20:44 | 10 | 27.40 |
| 06/17/2026 20:44 | 25 | 27.40 |
| 06/17/2026 20:44 | 37 | 27.395 |
| 06/17/2026 20:44 | 25 | 27.39 |
| 06/17/2026 20:44 | 100 | 27.39 |
| 06/17/2026 20:44 | 37 | 27.39 |
| 06/17/2026 20:44 | 63 | 27.39 |
| 06/17/2026 20:44 | 37 | 27.39 |
| 06/17/2026 20:44 | 63 | 27.39 |
| 06/17/2026 20:44 | 12 | 27.39 |
| 06/17/2026 20:44 | 63 | 27.39 |
| 06/17/2026 20:44 | 25 | 27.39 |
| 06/17/2026 20:44 | 100 | 27.39 |
| 06/17/2026 20:44 | 40 | 27.40 |
| 06/17/2026 20:44 | 100 | 27.40 |
| 06/17/2026 20:44 | 5 | 27.41 |
| 06/17/2026 20:44 | 60 | 27.42 |
| 06/17/2026 20:44 | 20 | 27.43 |
| 06/17/2026 20:44 | 25 | 27.42 |
| 06/17/2026 20:44 | 299 | 27.42 |
| 06/17/2026 20:44 | 1 | 27.42 |
| 06/17/2026 20:44 | 11 | 27.40 |
| 06/17/2026 20:44 | 26 | 27.40 |
| 06/17/2026 20:44 | 1 | 27.40 |
| 06/17/2026 20:44 | 25 | 27.40 |
| 06/17/2026 20:44 | 33 | 27.40 |
| 06/17/2026 20:44 | 5 | 27.40 |
| 06/17/2026 20:44 | 40 | 27.40 |
| 06/17/2026 20:44 | 100 | 27.40 |
| 06/17/2026 20:44 | 25 | 27.41 |
| 06/17/2026 20:44 | 2 | 27.41 |
| 06/17/2026 20:44 | 100 | 27.41 |
| 06/17/2026 20:44 | 400 | 27.41 |
| 06/17/2026 20:44 | 15 | 27.42 |
| 06/17/2026 20:44 | 25 | 27.42 |
| 06/17/2026 20:44 | 14 | 27.42 |
| 06/17/2026 20:44 | 1 | 27.42 |
| 06/17/2026 20:44 | 120 | 27.42 |
| 06/17/2026 20:44 | 20 | 27.42 |
| 06/17/2026 20:44 | 100 | 27.42 |
| 06/17/2026 20:44 | 25 | 27.42 |
| 06/17/2026 20:44 | 25 | 27.43 |
| 06/17/2026 20:44 | 60 | 27.43 |
| 06/17/2026 20:44 | 15 | 27.43 |
| 06/17/2026 20:44 | 100 | 27.43 |
| 06/17/2026 20:44 | 1 | 27.43 |
| 06/17/2026 20:44 | 25 | 27.42 |
| 06/17/2026 20:44 | 11 | 27.42 |
| 06/17/2026 20:44 | 70 | 27.42 |
| 06/17/2026 20:44 | 100 | 27.415 |
| 06/17/2026 20:44 | 111 | 27.41 |
| 06/17/2026 20:44 | 189 | 27.41 |
| 06/17/2026 20:44 | 25 | 27.41 |
| 06/17/2026 20:44 | 13 | 27.41 |
| 06/17/2026 20:44 | 200 | 27.41 |
| 06/17/2026 20:44 | 74 | 27.41 |
| 06/17/2026 20:44 | 5 | 27.40 |
| 06/17/2026 20:44 | 1 | 27.39 |
| 06/17/2026 20:44 | 100 | 27.385 |
| 06/17/2026 20:44 | 1 | 27.385 |
| 06/17/2026 20:44 | 25 | 27.39 |
| 06/17/2026 20:44 | 100 | 27.39 |
| 06/17/2026 20:44 | 100 | 27.39 |
| 06/17/2026 20:44 | 40 | 27.39 |
| 06/17/2026 20:44 | 100 | 27.39 |
| 06/17/2026 20:44 | 20 | 27.405 |
| 06/17/2026 20:44 | 30 | 27.41 |
| 06/17/2026 20:43 | 7 | 27.40 |
| 06/17/2026 20:43 | 87 | 27.40 |
| 06/17/2026 20:43 | 100 | 27.40 |
| 06/17/2026 20:43 | 100 | 27.40 |
| 06/17/2026 20:43 | 300 | 27.40 |
| 06/17/2026 20:43 | 16 | 27.40 |
| 06/17/2026 20:43 | 25 | 27.40 |
| 06/17/2026 20:43 | 5 | 27.395 |
| 06/17/2026 20:43 | 62 | 27.40 |
| 06/17/2026 20:43 | 100 | 27.41 |
| 06/17/2026 20:43 | 5 | 27.41 |
| 06/17/2026 20:43 | 25 | 27.41 |
| 06/17/2026 20:43 | 18 | 27.41 |
| 06/17/2026 20:43 | 100 | 27.41 |
| 06/17/2026 20:43 | 100 | 27.41 |
| 06/17/2026 20:43 | 63 | 27.42 |
| 06/17/2026 20:43 | 63 | 27.42 |
| 06/17/2026 20:43 | 61 | 27.42 |
| 06/17/2026 20:43 | 63 | 27.42 |
| 06/17/2026 20:43 | 63 | 27.42 |
| 06/17/2026 20:43 | 63 | 27.42 |
| 06/17/2026 20:43 | 50 | 27.42 |
| 06/17/2026 20:43 | 125 | 27.41 |
| 06/17/2026 20:43 | 25 | 27.41 |
| 06/17/2026 20:43 | 25 | 27.41 |
| 06/17/2026 20:43 | 5 | 27.41 |
| 06/17/2026 20:43 | 27 | 27.41 |
| 06/17/2026 20:43 | 6 | 27.40 |
| 06/17/2026 20:43 | 11 | 27.40 |
| 06/17/2026 20:43 | 400 | 27.39 |
| 06/17/2026 20:43 | 100 | 27.37 |
| 06/17/2026 20:43 | 37 | 27.37 |
| 06/17/2026 20:43 | 63 | 27.37 |
| 06/17/2026 20:43 | 50 | 27.375 |
| 06/17/2026 20:43 | 50 | 27.375 |
| 06/17/2026 20:43 | 25 | 27.37 |
| 06/17/2026 20:43 | 100 | 27.38 |
| 06/17/2026 20:43 | 180 | 27.38 |
| 06/17/2026 20:43 | 20 | 27.38 |
| 06/17/2026 20:43 | 20 | 27.38 |
| 06/17/2026 20:43 | 300 | 27.385 |
| 06/17/2026 20:43 | 100 | 27.39 |
| 06/17/2026 20:43 | 4 | 27.39 |
| 06/17/2026 20:43 | 4 | 27.39 |
| 06/17/2026 20:43 | 8 | 27.40 |
| 06/17/2026 20:43 | 3 | 27.40 |
| 06/17/2026 20:43 | 12 | 27.40 |
| 06/17/2026 20:43 | 10 | 27.39 |
| 06/17/2026 20:43 | 2 | 27.38 |
| 06/17/2026 20:43 | 2 | 27.39 |
| 06/17/2026 20:43 | 2 | 27.39 |
| 06/17/2026 20:43 | 2 | 27.39 |
| 06/17/2026 20:43 | 20 | 27.37 |
| 06/17/2026 20:43 | 100 | 27.38 |
| 06/17/2026 20:43 | 100 | 27.38 |
| 06/17/2026 20:43 | 100 | 27.38 |
| 06/17/2026 20:43 | 63 | 27.38 |
| 06/17/2026 20:43 | 11 | 27.37 |
| 06/17/2026 20:43 | 45 | 27.36 |
| 06/17/2026 20:43 | 27 | 27.36 |
| 06/17/2026 20:43 | 26 | 27.36 |
| 06/17/2026 20:43 | 27 | 27.36 |
| 06/17/2026 20:43 | 3 | 27.36 |
| 06/17/2026 20:43 | 24 | 27.36 |
| 06/17/2026 20:43 | 25 | 27.36 |
| 06/17/2026 20:43 | 1 | 27.36 |
| 06/17/2026 20:43 | 70 | 27.36 |
| 06/17/2026 20:42 | 124 | 27.35 |
| 06/17/2026 20:42 | 1 | 27.35 |
| 06/17/2026 20:42 | 11 | 27.35 |
| 06/17/2026 20:42 | 200 | 27.35 |
| 06/17/2026 20:42 | 1 | 27.35 |
| 06/17/2026 20:42 | 100 | 27.34 |
| 06/17/2026 20:42 | 100 | 27.34 |
| 06/17/2026 20:42 | 100 | 27.34 |
| 06/17/2026 20:42 | 100 | 27.34 |
| 06/17/2026 20:42 | 25 | 27.34 |
| 06/17/2026 20:42 | 100 | 27.34 |
| 06/17/2026 20:42 | 10 | 27.34 |
| 06/17/2026 20:42 | 12 | 27.34 |
| 06/17/2026 20:42 | 3 | 27.34 |
| 06/17/2026 20:42 | 4 | 27.34 |
| 06/17/2026 20:42 | 7 | 27.36 |
| 06/17/2026 20:42 | 8 | 27.36 |
| 06/17/2026 20:42 | 7 | 27.36 |
| 06/17/2026 20:42 | 15 | 27.36 |
| 06/17/2026 20:42 | 12 | 27.36 |
| 06/17/2026 20:42 | 200 | 27.36 |
| 06/17/2026 20:42 | 10 | 27.35 |
| 06/17/2026 20:42 | 5 | 27.35 |
| 06/17/2026 20:42 | 20 | 27.345 |
| 06/17/2026 20:42 | 37 | 27.345 |
| 06/17/2026 20:42 | 51 | 27.345 |
| 06/17/2026 20:42 | 2 | 27.345 |
| 06/17/2026 20:42 | 2 | 27.34 |
| 06/17/2026 20:42 | 100 | 27.34 |
| 06/17/2026 20:42 | 100 | 27.34 |
| 06/17/2026 20:42 | 21 | 27.34 |
| 06/17/2026 20:42 | 159 | 27.34 |
| 06/17/2026 20:42 | 17 | 27.34 |
| 06/17/2026 20:42 | 100 | 27.34 |
| 06/17/2026 20:42 | 100 | 27.34 |
| 06/17/2026 20:42 | 44 | 27.35 |
| 06/17/2026 20:42 | 100 | 27.35 |
| 06/17/2026 20:42 | 14 | 27.35 |
| 06/17/2026 20:42 | 4 | 27.35 |
| 06/17/2026 20:42 | 1 | 27.35 |
| 06/17/2026 20:42 | 100 | 27.35 |
| 06/17/2026 20:42 | 10 | 27.35 |
| 06/17/2026 20:42 | 100 | 27.35 |
| 06/17/2026 20:41 | 100 | 27.34 |
| 06/17/2026 20:41 | 37 | 27.34 |
| 06/17/2026 20:41 | 63 | 27.34 |
| 06/17/2026 20:41 | 100 | 27.34 |
| 06/17/2026 20:41 | 100 | 27.34 |
| 06/17/2026 20:41 | 100 | 27.34 |
| 06/17/2026 20:41 | 32 | 27.36 |
| 06/17/2026 20:41 | 20 | 27.36 |
| 06/17/2026 20:41 | 80 | 27.36 |
| 06/17/2026 20:41 | 20 | 27.365 |
| 06/17/2026 20:41 | 1 | 27.365 |
| 06/17/2026 20:41 | 100 | 27.37 |
| 06/17/2026 20:41 | 5 | 27.37 |
| 06/17/2026 20:41 | 82 | 27.39 |
| 06/17/2026 20:41 | 26 | 27.39 |
| 06/17/2026 20:41 | 18 | 27.39 |
| 06/17/2026 20:41 | 30 | 27.385 |
| 06/17/2026 20:41 | 63 | 27.38 |
| 06/17/2026 20:41 | 14 | 27.38 |
| 06/17/2026 20:41 | 13 | 27.38 |
| 06/17/2026 20:41 | 2 | 27.38 |
| 06/17/2026 20:41 | 15 | 27.38 |
| 06/17/2026 20:41 | 44 | 27.38 |
| 06/17/2026 20:41 | 70 | 27.38 |
| 06/17/2026 20:41 | 100 | 27.38 |
| 06/17/2026 20:41 | 5 | 27.38 |
| 06/17/2026 20:41 | 43 | 27.37 |
| 06/17/2026 20:41 | 19 | 27.37 |
| 06/17/2026 20:41 | 25 | 27.36 |
| 06/17/2026 20:41 | 80 | 27.36 |
| 06/17/2026 20:41 | 25 | 27.35 |
| 06/17/2026 20:41 | 38 | 27.35 |
| 06/17/2026 20:41 | 2 | 27.35 |
| 06/17/2026 20:41 | 1 | 27.35 |
| 06/17/2026 20:41 | 2 | 27.34 |
| 06/17/2026 20:41 | 25 | 27.35 |
| 06/17/2026 20:41 | 100 | 27.35 |
| 06/17/2026 20:41 | 100 | 27.35 |
| 06/17/2026 20:41 | 40 | 27.36 |
| 06/17/2026 20:41 | 100 | 27.37 |
| 06/17/2026 20:41 | 100 | 27.37 |
| 06/17/2026 20:41 | 30 | 27.37 |
| 06/17/2026 20:41 | 35 | 27.385 |
| 06/17/2026 20:41 | 100 | 27.38 |
| 06/17/2026 20:41 | 25 | 27.38 |
| 06/17/2026 20:41 | 18 | 27.38 |
| 06/17/2026 20:41 | 50 | 27.38 |
| 06/17/2026 20:41 | 100 | 27.38 |
| 06/17/2026 20:40 | 10 | 27.39 |
| 06/17/2026 20:40 | 20 | 27.39 |
| 06/17/2026 20:40 | 20 | 27.38 |
| 06/17/2026 20:40 | 30 | 27.38 |
| 06/17/2026 20:40 | 11 | 27.38 |
| 06/17/2026 20:40 | 32 | 27.38 |
| 06/17/2026 20:40 | 20 | 27.38 |
| 06/17/2026 20:40 | 63 | 27.375 |
| 06/17/2026 20:40 | 100 | 27.39 |
| 06/17/2026 20:40 | 5 | 27.39 |
| 06/17/2026 20:40 | 100 | 27.40 |
| 06/17/2026 20:40 | 10 | 27.40 |
| 06/17/2026 20:40 | 53 | 27.40 |
| 06/17/2026 20:40 | 100 | 27.40 |
| 06/17/2026 20:40 | 12 | 27.40 |
| 06/17/2026 20:40 | 100 | 27.41 |
| 06/17/2026 20:40 | 20 | 27.42 |
| 06/17/2026 20:40 | 25 | 27.42 |
| 06/17/2026 20:40 | 5 | 27.42 |
| 06/17/2026 20:40 | 25 | 27.42 |
| 06/17/2026 20:40 | 10 | 27.42 |
| 06/17/2026 20:40 | 100 | 27.42 |
| 06/17/2026 20:40 | 4 | 27.42 |
| 06/17/2026 20:40 | 100 | 27.42 |
| 06/17/2026 20:40 | 18 | 27.42 |
| 06/17/2026 20:40 | 19 | 27.43 |
| 06/17/2026 20:40 | 100 | 27.43 |
| 06/17/2026 20:40 | 14 | 27.44 |
| 06/17/2026 20:40 | 10 | 27.44 |
| 06/17/2026 20:40 | 23 | 27.44 |
| 06/17/2026 20:40 | 100 | 27.44 |
| 06/17/2026 20:40 | 24 | 27.44 |
| 06/17/2026 20:40 | 9 | 27.44 |
| 06/17/2026 20:40 | 1 | 27.44 |
| 06/17/2026 20:40 | 5 | 27.44 |
| 06/17/2026 20:40 | 10 | 27.45 |
| 06/17/2026 20:40 | 16 | 27.45 |
| 06/17/2026 20:40 | 70 | 27.45 |
| 06/17/2026 20:40 | 6 | 27.45 |
| 06/17/2026 20:40 | 3 | 27.45 |
| 06/17/2026 20:40 | 200 | 27.46 |
| 06/17/2026 20:40 | 8 | 27.46 |
| 06/17/2026 20:40 | 20 | 27.46 |
| 06/17/2026 20:40 | 16 | 27.46 |
| 06/17/2026 20:40 | 13 | 27.45 |
| 06/17/2026 20:40 | 100 | 27.45 |
| 06/17/2026 20:40 | 9 | 27.45 |
| 06/17/2026 20:40 | 100 | 27.45 |
| 06/17/2026 20:40 | 28 | 27.45 |
| 06/17/2026 20:40 | 25 | 27.45 |
| 06/17/2026 20:40 | 25 | 27.45 |
| 06/17/2026 20:40 | 9 | 27.45 |
| 06/17/2026 20:40 | 25 | 27.45 |
| 06/17/2026 20:40 | 100 | 27.45 |
| 06/17/2026 20:40 | 36 | 27.45 |
| 06/17/2026 20:40 | 9 | 27.45 |
| 06/17/2026 20:40 | 100 | 27.45 |
| 06/17/2026 20:40 | 25 | 27.45 |
| 06/17/2026 20:40 | 75 | 27.45 |
| 06/17/2026 20:40 | 25 | 27.45 |
| 06/17/2026 20:40 | 100 | 27.45 |
| 06/17/2026 20:40 | 36 | 27.45 |
| 06/17/2026 20:40 | 34 | 27.45 |
| 06/17/2026 20:40 | 66 | 27.45 |
| 06/17/2026 20:40 | 100 | 27.45 |
| 06/17/2026 20:40 | 100 | 27.45 |
| 06/17/2026 20:40 | 400 | 27.45 |
| 06/17/2026 20:40 | 240 | 27.45 |
| 06/17/2026 20:40 | 100 | 27.46 |
| 06/17/2026 20:40 | 25 | 27.46 |
| 06/17/2026 20:40 | 25 | 27.47 |
| 06/17/2026 20:40 | 16 | 27.47 |
| 06/17/2026 20:40 | 100 | 27.48 |
| 06/17/2026 20:40 | 37 | 27.485 |
| 06/17/2026 20:40 | 63 | 27.485 |
| 06/17/2026 20:40 | 37 | 27.485 |
| 06/17/2026 20:40 | 63 | 27.485 |
| 06/17/2026 20:40 | 41 | 27.48 |
| 06/17/2026 20:40 | 59 | 27.48 |
| 06/17/2026 20:40 | 9 | 27.48 |
| 06/17/2026 20:40 | 66 | 27.48 |
| 06/17/2026 20:40 | 29 | 27.48 |
| 06/17/2026 20:40 | 5 | 27.48 |
| 06/17/2026 20:40 | 100 | 27.485 |
| 06/17/2026 20:40 | 63 | 27.485 |
| 06/17/2026 20:40 | 95 | 27.48 |
| 06/17/2026 20:40 | 5 | 27.48 |
| 06/17/2026 20:40 | 140 | 27.48 |
| 06/17/2026 20:40 | 5 | 27.48 |
| 06/17/2026 20:40 | 95 | 27.48 |
| 06/17/2026 20:40 | 5 | 27.48 |
| 06/17/2026 20:40 | 100 | 27.48 |
| 06/17/2026 20:40 | 100 | 27.48 |
| 06/17/2026 20:40 | 25 | 27.48 |
| 06/17/2026 20:40 | 100 | 27.485 |
| 06/17/2026 20:40 | 9 | 27.49 |
| 06/17/2026 20:40 | 100 | 27.49 |
| 06/17/2026 20:40 | 13 | 27.49 |
| 06/17/2026 20:40 | 2 | 27.48 |
| 06/17/2026 20:40 | 12 | 27.48 |
| 06/17/2026 20:40 | 9 | 27.48 |
| 06/17/2026 20:40 | 135 | 27.48 |
| 06/17/2026 20:40 | 150 | 27.48 |
| 06/17/2026 20:40 | 15 | 27.48 |
| 06/17/2026 20:40 | 9 | 27.48 |
| 06/17/2026 20:40 | 100 | 27.48 |
| 06/17/2026 20:40 | 30 | 27.48 |
| 06/17/2026 20:40 | 100 | 27.48 |
| 06/17/2026 20:40 | 100 | 27.48 |
| 06/17/2026 20:40 | 100 | 27.48 |
| 06/17/2026 20:40 | 171 | 27.48 |
| 06/17/2026 20:40 | 9 | 27.48 |
| 06/17/2026 20:40 | 71 | 27.475 |
| 06/17/2026 20:40 | 20 | 27.48 |
| 06/17/2026 20:40 | 100 | 27.48 |
| 06/17/2026 20:40 | 9 | 27.48 |
| 06/17/2026 20:40 | 101 | 27.48 |
| 06/17/2026 20:40 | 1 | 27.48 |
| 06/17/2026 20:40 | 48 | 27.48 |
| 06/17/2026 20:40 | 33 | 27.48 |
| 06/17/2026 20:40 | 5 | 27.48 |
| 06/17/2026 20:40 | 5 | 27.48 |
| 06/17/2026 20:40 | 47 | 27.48 |
| 06/17/2026 20:40 | 53 | 27.48 |
| 06/17/2026 20:40 | 12 | 27.48 |
| 06/17/2026 20:40 | 1 | 27.47 |
| 06/17/2026 20:40 | 20 | 27.465 |
| 06/17/2026 20:40 | 12 | 27.47 |
| 06/17/2026 20:40 | 100 | 27.47 |
| 06/17/2026 20:39 | 1 | 27.47 |
| 06/17/2026 20:39 | 11 | 27.47 |
| 06/17/2026 20:39 | 100 | 27.48 |
| 06/17/2026 20:39 | 100 | 27.48 |
| 06/17/2026 20:39 | 60 | 27.48 |
| 06/17/2026 20:39 | 125 | 27.49 |
| 06/17/2026 20:39 | 20 | 27.49 |
| 06/17/2026 20:39 | 82 | 27.49 |
| 06/17/2026 20:39 | 18 | 27.49 |
| 06/17/2026 20:39 | 100 | 27.50 |
| 06/17/2026 20:39 | 25 | 27.51 |
| 06/17/2026 20:39 | 5 | 27.51 |
| 06/17/2026 20:39 | 100 | 27.515 |
| 06/17/2026 20:39 | 3 | 27.52 |
| 06/17/2026 20:39 | 41 | 27.52 |
| 06/17/2026 20:39 | 99 | 27.52 |
| 06/17/2026 20:39 | 69 | 27.525 |
| 06/17/2026 20:39 | 263 | 27.525 |
| 06/17/2026 20:39 | 168 | 27.525 |
| 06/17/2026 20:39 | 14 | 27.53 |
| 06/17/2026 20:39 | 86 | 27.54 |
| 06/17/2026 20:39 | 20 | 27.54 |
| 06/17/2026 20:39 | 25 | 27.54 |
| 06/17/2026 20:39 | 1 | 27.55 |
| 06/17/2026 20:39 | 40 | 27.54 |
| 06/17/2026 20:39 | 100 | 27.54 |
| 06/17/2026 20:39 | 25 | 27.54 |
| 06/17/2026 20:39 | 16 | 27.54 |
| 06/17/2026 20:39 | 2 | 27.54 |
| 06/17/2026 20:39 | 100 | 27.54 |
| 06/17/2026 20:39 | 129 | 27.54 |
| 06/17/2026 20:39 | 300 | 27.545 |
| 06/17/2026 20:39 | 30 | 27.54 |
| 06/17/2026 20:39 | 14 | 27.54 |
| 06/17/2026 20:39 | 10 | 27.54 |
| 06/17/2026 20:39 | 13 | 27.54 |
| 06/17/2026 20:39 | 25 | 27.54 |
| 06/17/2026 20:39 | 20 | 27.52 |
| 06/17/2026 20:39 | 32 | 27.52 |
| 06/17/2026 20:39 | 68 | 27.52 |
| 06/17/2026 20:39 | 2 | 27.52 |
| 06/17/2026 20:39 | 249 | 27.525 |
| 06/17/2026 20:39 | 100 | 27.53 |
| 06/17/2026 20:39 | 24 | 27.53 |
| 06/17/2026 20:39 | 100 | 27.53 |
| 06/17/2026 20:39 | 25 | 27.54 |
| 06/17/2026 20:39 | 63 | 27.54 |
| 06/17/2026 20:39 | 16 | 27.54 |
| 06/17/2026 20:39 | 100 | 27.555 |
| 06/17/2026 20:39 | 20 | 27.555 |
| 06/17/2026 20:39 | 12 | 27.54 |
| 06/17/2026 20:39 | 63 | 27.54 |
| 06/17/2026 20:39 | 70 | 27.54 |
| 06/17/2026 20:39 | 10 | 27.54 |
| 06/17/2026 20:39 | 21 | 27.54 |
| 06/17/2026 20:39 | 100 | 27.54 |
| 06/17/2026 20:39 | 1 | 27.54 |
| 06/17/2026 20:39 | 38 | 27.525 |
| 06/17/2026 20:39 | 100 | 27.53 |
| 06/17/2026 20:39 | 12 | 27.52 |
| 06/17/2026 20:39 | 25 | 27.52 |
| 06/17/2026 20:39 | 64 | 27.52 |
| 06/17/2026 20:39 | 10 | 27.52 |
| 06/17/2026 20:39 | 100 | 27.52 |
| 06/17/2026 20:39 | 1 | 27.52 |
| 06/17/2026 20:39 | 100 | 27.51 |
| 06/17/2026 20:39 | 15 | 27.51 |
| 06/17/2026 20:39 | 100 | 27.50 |
| 06/17/2026 20:39 | 7 | 27.50 |
| 06/17/2026 20:39 | 100 | 27.50 |
| 06/17/2026 20:39 | 19 | 27.51 |
| 06/17/2026 20:39 | 31 | 27.50 |
| 06/17/2026 20:39 | 25 | 27.50 |
| 06/17/2026 20:39 | 100 | 27.50 |
| 06/17/2026 20:39 | 100 | 27.495 |
| 06/17/2026 20:39 | 100 | 27.495 |
| 06/17/2026 20:39 | 25 | 27.49 |
| 06/17/2026 20:39 | 100 | 27.49 |
| 06/17/2026 20:39 | 44 | 27.49 |
| 06/17/2026 20:39 | 25 | 27.48 |
| 06/17/2026 20:39 | 14 | 27.48 |
| 06/17/2026 20:39 | 19 | 27.48 |
| 06/17/2026 20:39 | 25 | 27.47 |
| 06/17/2026 20:39 | 75 | 27.47 |
| 06/17/2026 20:39 | 25 | 27.47 |
| 06/17/2026 20:39 | 20 | 27.46 |
| 06/17/2026 20:39 | 25 | 27.46 |
| 06/17/2026 20:39 | 1 | 27.46 |
| 06/17/2026 20:39 | 15 | 27.46 |
| 06/17/2026 20:39 | 20 | 27.46 |
| 06/17/2026 20:39 | 100 | 27.46 |
| 06/17/2026 20:38 | 10 | 27.47 |
| 06/17/2026 20:38 | 25 | 27.47 |
| 06/17/2026 20:38 | 25 | 27.47 |
| 06/17/2026 20:38 | 12 | 27.47 |
| 06/17/2026 20:38 | 13 | 27.47 |
| 06/17/2026 20:38 | 100 | 27.47 |
| 06/17/2026 20:38 | 100 | 27.47 |
| 06/17/2026 20:38 | 5 | 27.47 |
| 06/17/2026 20:38 | 5 | 27.45 |
| 06/17/2026 20:38 | 40 | 27.45 |
| 06/17/2026 20:38 | 100 | 27.45 |
| 06/17/2026 20:38 | 50 | 27.455 |
| 06/17/2026 20:38 | 100 | 27.455 |
| 06/17/2026 20:38 | 14 | 27.46 |
| 06/17/2026 20:38 | 19 | 27.46 |
| 06/17/2026 20:38 | 100 | 27.46 |
| 06/17/2026 20:38 | 13 | 27.46 |
| 06/17/2026 20:38 | 24 | 27.46 |
| 06/17/2026 20:38 | 20 | 27.455 |
| 06/17/2026 20:38 | 15 | 27.45 |
| 06/17/2026 20:38 | 35 | 27.44 |
| 06/17/2026 20:38 | 74 | 27.44 |
| 06/17/2026 20:38 | 25 | 27.44 |
| 06/17/2026 20:38 | 25 | 27.44 |
| 06/17/2026 20:38 | 1 | 27.44 |
| 06/17/2026 20:38 | 70 | 27.44 |
| 06/17/2026 20:38 | 100 | 27.43 |
| 06/17/2026 20:38 | 109 | 27.43 |
| 06/17/2026 20:38 | 75 | 27.43 |
| 06/17/2026 20:38 | 25 | 27.43 |
| 06/17/2026 20:38 | 1 | 27.43 |
| 06/17/2026 20:38 | 2 | 27.435 |
| 06/17/2026 20:38 | 5 | 27.43 |
| 06/17/2026 20:38 | 25 | 27.44 |
| 06/17/2026 20:38 | 25 | 27.45 |
| 06/17/2026 20:38 | 100 | 27.45 |
| 06/17/2026 20:38 | 10 | 27.45 |
| 06/17/2026 20:38 | 100 | 27.445 |
| 06/17/2026 20:38 | 63 | 27.445 |
| 06/17/2026 20:38 | 1 | 27.445 |
| 06/17/2026 20:38 | 25 | 27.45 |
| 06/17/2026 20:38 | 100 | 27.45 |
| 06/17/2026 20:38 | 25 | 27.45 |
| 06/17/2026 20:38 | 100 | 27.45 |
| 06/17/2026 20:38 | 6 | 27.45 |
| 06/17/2026 20:38 | 100 | 27.45 |
| 06/17/2026 20:38 | 50 | 27.44 |
| 06/17/2026 20:38 | 5 | 27.44 |
| 06/17/2026 20:38 | 25 | 27.44 |
| 06/17/2026 20:38 | 125 | 27.43 |
| 06/17/2026 20:38 | 100 | 27.43 |
| 06/17/2026 20:38 | 100 | 27.43 |
| 06/17/2026 20:38 | 25 | 27.42 |
| 06/17/2026 20:38 | 75 | 27.42 |
| 06/17/2026 20:38 | 25 | 27.42 |
| 06/17/2026 20:38 | 100 | 27.42 |
| 06/17/2026 20:38 | 2 | 27.42 |
| 06/17/2026 20:38 | 5 | 27.42 |
| 06/17/2026 20:38 | 2 | 27.41 |
| 06/17/2026 20:37 | 20 | 27.41 |
| 06/17/2026 20:37 | 8 | 27.42 |
| 06/17/2026 20:37 | 4 | 27.42 |
| 06/17/2026 20:37 | 50 | 27.425 |
| 06/17/2026 20:37 | 100 | 27.425 |
| 06/17/2026 20:37 | 100 | 27.43 |
| 06/17/2026 20:37 | 100 | 27.425 |
| 06/17/2026 20:37 | 71 | 27.42 |
| 06/17/2026 20:37 | 70 | 27.42 |
| 06/17/2026 20:37 | 5 | 27.42 |
| 06/17/2026 20:37 | 10 | 27.415 |
| 06/17/2026 20:37 | 100 | 27.42 |
| 06/17/2026 20:37 | 10 | 27.42 |
| 06/17/2026 20:37 | 1 | 27.41 |
| 06/17/2026 20:37 | 38 | 27.40 |
| 06/17/2026 20:37 | 20 | 27.41 |
| 06/17/2026 20:37 | 100 | 27.41 |
| 06/17/2026 20:36 | 137 | 27.41 |
| 06/17/2026 20:36 | 63 | 27.41 |
| 06/17/2026 20:36 | 100 | 27.42 |
| 06/17/2026 20:36 | 100 | 27.42 |
| 06/17/2026 20:36 | 63 | 27.425 |
| 06/17/2026 20:36 | 100 | 27.41 |
| 06/17/2026 20:36 | 75 | 27.41 |
| 06/17/2026 20:36 | 25 | 27.41 |
| 06/17/2026 20:36 | 28 | 27.41 |
| 06/17/2026 20:36 | 1 | 27.41 |
| 06/17/2026 20:36 | 24 | 27.40 |
| 06/17/2026 20:36 | 25 | 27.40 |
| 06/17/2026 20:36 | 75 | 27.40 |
| 06/17/2026 20:36 | 50 | 27.40 |
| 06/17/2026 20:36 | 50 | 27.40 |
| 06/17/2026 20:36 | 50 | 27.40 |
| 06/17/2026 20:36 | 100 | 27.40 |
| 06/17/2026 20:36 | 1 | 27.40 |
| 06/17/2026 20:36 | 100 | 27.37 |
| 06/17/2026 20:36 | 200 | 27.37 |
| 06/17/2026 20:36 | 2 | 27.37 |
| 06/17/2026 20:36 | 67 | 27.36 |
| 06/17/2026 20:36 | 5 | 27.36 |
| 06/17/2026 20:36 | 8 | 27.37 |
| 06/17/2026 20:36 | 125 | 27.38 |
| 06/17/2026 20:36 | 10 | 27.38 |
| 06/17/2026 20:36 | 100 | 27.37 |
| 06/17/2026 20:36 | 100 | 27.37 |
| 06/17/2026 20:36 | 41 | 27.37 |
| 06/17/2026 20:36 | 15 | 27.37 |
| 06/17/2026 20:36 | 100 | 27.40 |
| 06/17/2026 20:36 | 24 | 27.39 |
| 06/17/2026 20:36 | 100 | 27.39 |
| 06/17/2026 20:36 | 1 | 27.39 |
| 06/17/2026 20:36 | 1 | 27.39 |
| 06/17/2026 20:36 | 20 | 27.375 |
| 06/17/2026 20:36 | 40 | 27.38 |
| 06/17/2026 20:36 | 100 | 27.38 |
| 06/17/2026 20:36 | 100 | 27.39 |
| 06/17/2026 20:36 | 30 | 27.39 |
| 06/17/2026 20:36 | 100 | 27.39 |
| 06/17/2026 20:36 | 100 | 27.39 |
| 06/17/2026 20:36 | 45 | 27.40 |
| 06/17/2026 20:36 | 100 | 27.40 |
| 06/17/2026 20:36 | 13 | 27.40 |
| 06/17/2026 20:36 | 54 | 27.40 |
| 06/17/2026 20:36 | 86 | 27.40 |
| 06/17/2026 20:36 | 28 | 27.40 |
| 06/17/2026 20:36 | 72 | 27.40 |
| 06/17/2026 20:36 | 6 | 27.40 |
| 06/17/2026 20:36 | 8 | 27.40 |
| 06/17/2026 20:36 | 6 | 27.40 |
| 06/17/2026 20:36 | 8 | 27.40 |
| 06/17/2026 20:36 | 63 | 27.40 |
| 06/17/2026 20:36 | 20 | 27.40 |
| 06/17/2026 20:36 | 21 | 27.40 |
| 06/17/2026 20:36 | 4 | 27.40 |
| 06/17/2026 20:36 | 8 | 27.40 |
| 06/17/2026 20:36 | 100 | 27.405 |
| 06/17/2026 20:36 | 11 | 27.40 |
| 06/17/2026 20:36 | 10 | 27.39 |
| 06/17/2026 20:36 | 94 | 27.38 |
| 06/17/2026 20:36 | 31 | 27.38 |
| 06/17/2026 20:36 | 100 | 27.38 |
| 06/17/2026 20:36 | 20 | 27.38 |
| 06/17/2026 20:36 | 125 | 27.36 |
| 06/17/2026 20:36 | 100 | 27.36 |
| 06/17/2026 20:36 | 30 | 27.37 |
| 06/17/2026 20:36 | 25 | 27.37 |
| 06/17/2026 20:36 | 100 | 27.37 |
| 06/17/2026 20:36 | 25 | 27.37 |
| 06/17/2026 20:36 | 20 | 27.37 |
| 06/17/2026 20:36 | 8 | 27.37 |
| 06/17/2026 20:36 | 8 | 27.37 |
| 06/17/2026 20:36 | 11 | 27.37 |
| 06/17/2026 20:36 | 25 | 27.37 |
| 06/17/2026 20:36 | 8 | 27.37 |
| 06/17/2026 20:36 | 100 | 27.375 |
| 06/17/2026 20:36 | 11 | 27.37 |
| 06/17/2026 20:36 | 100 | 27.37 |
| 06/17/2026 20:36 | 124 | 27.36 |
| 06/17/2026 20:36 | 50 | 27.36 |
| 06/17/2026 20:36 | 200 | 27.36 |
| 06/17/2026 20:36 | 50 | 27.36 |
| 06/17/2026 20:36 | 93 | 27.36 |
| 06/17/2026 20:36 | 12 | 27.36 |
| 06/17/2026 20:36 | 200 | 27.36 |
| 06/17/2026 20:36 | 33 | 27.35 |
| 06/17/2026 20:36 | 100 | 27.35 |
| 06/17/2026 20:36 | 10 | 27.35 |
| 06/17/2026 20:36 | 1 | 27.35 |
| 06/17/2026 20:36 | 100 | 27.35 |
| 06/17/2026 20:36 | 200 | 27.34 |
| 06/17/2026 20:36 | 100 | 27.34 |
| 06/17/2026 20:35 | 6 | 27.34 |
| 06/17/2026 20:35 | 63 | 27.34 |
| 06/17/2026 20:35 | 50 | 27.34 |
| 06/17/2026 20:35 | 50 | 27.34 |
| 06/17/2026 20:35 | 44 | 27.33 |
| 06/17/2026 20:35 | 80 | 27.33 |
| 06/17/2026 20:35 | 100 | 27.33 |
| 06/17/2026 20:35 | 100 | 27.33 |
| 06/17/2026 20:35 | 70 | 27.33 |
| 06/17/2026 20:35 | 10 | 27.33 |
| 06/17/2026 20:35 | 100 | 27.31 |
| 06/17/2026 20:35 | 100 | 27.31 |
| 06/17/2026 20:35 | 3 | 27.31 |
| 06/17/2026 20:35 | 100 | 27.32 |
| 06/17/2026 20:35 | 100 | 27.32 |
| 06/17/2026 20:35 | 30 | 27.32 |
| 06/17/2026 20:35 | 100 | 27.32 |
| 06/17/2026 20:35 | 34 | 27.33 |
| 06/17/2026 20:35 | 12 | 27.33 |
| 06/17/2026 20:35 | 2 | 27.335 |
| 06/17/2026 20:35 | 25 | 27.33 |
| 06/17/2026 20:35 | 160 | 27.33 |
| 06/17/2026 20:35 | 100 | 27.33 |
| 06/17/2026 20:35 | 100 | 27.33 |
| 06/17/2026 20:35 | 4 | 27.33 |
| 06/17/2026 20:35 | 96 | 27.33 |
| 06/17/2026 20:35 | 18 | 27.33 |
| 06/17/2026 20:35 | 33 | 27.33 |
| 06/17/2026 20:35 | 63 | 27.335 |
| 06/17/2026 20:35 | 45 | 27.335 |
| 06/17/2026 20:35 | 100 | 27.335 |
| 06/17/2026 20:35 | 5 | 27.335 |
| 06/17/2026 20:35 | 30 | 27.34 |
| 06/17/2026 20:35 | 20 | 27.34 |
| 06/17/2026 20:35 | 25 | 27.34 |
| 06/17/2026 20:35 | 100 | 27.34 |
| 06/17/2026 20:35 | 10 | 27.35 |
| 06/17/2026 20:35 | 5 | 27.36 |
| 06/17/2026 20:35 | 100 | 27.36 |
| 06/17/2026 20:35 | 100 | 27.36 |
| 06/17/2026 20:35 | 140 | 27.36 |
| 06/17/2026 20:35 | 400 | 27.37 |
| 06/17/2026 20:35 | 5 | 27.37 |
| 06/17/2026 20:35 | 2 | 27.38 |
| 06/17/2026 20:35 | 50 | 27.375 |
| 06/17/2026 20:35 | 100 | 27.375 |
| 06/17/2026 20:35 | 30 | 27.38 |
| 06/17/2026 20:35 | 38 | 27.39 |
| 06/17/2026 20:35 | 63 | 27.39 |
| 06/17/2026 20:35 | 63 | 27.39 |
| 06/17/2026 20:35 | 200 | 27.395 |
| 06/17/2026 20:35 | 100 | 27.40 |
| 06/17/2026 20:35 | 114 | 27.39 |
| 06/17/2026 20:35 | 73 | 27.39 |
| 06/17/2026 20:35 | 28 | 27.375 |
| 06/17/2026 20:35 | 100 | 27.37 |
| 06/17/2026 20:35 | 25 | 27.37 |
| 06/17/2026 20:35 | 100 | 27.37 |
| 06/17/2026 20:35 | 100 | 27.36 |
| 06/17/2026 20:35 | 136 | 27.36 |
| 06/17/2026 20:35 | 200 | 27.36 |
| 06/17/2026 20:35 | 70 | 27.36 |
| 06/17/2026 20:35 | 10 | 27.36 |
| 06/17/2026 20:35 | 20 | 27.36 |
| 06/17/2026 20:35 | 28 | 27.35 |
| 06/17/2026 20:35 | 2 | 27.35 |
| 06/17/2026 20:35 | 70 | 27.35 |
| 06/17/2026 20:34 | 100 | 27.35 |
| 06/17/2026 20:34 | 100 | 27.35 |
| 06/17/2026 20:34 | 132 | 27.35 |
| 06/17/2026 20:34 | 8 | 27.35 |
| 06/17/2026 20:34 | 112 | 27.355 |
| 06/17/2026 20:34 | 30 | 27.355 |
| 06/17/2026 20:34 | 100 | 27.345 |
| 06/17/2026 20:34 | 20 | 27.345 |
| 06/17/2026 20:34 | 40 | 27.35 |
| 06/17/2026 20:34 | 100 | 27.35 |
| 06/17/2026 20:34 | 100 | 27.35 |
| 06/17/2026 20:34 | 1 | 27.36 |
| 06/17/2026 20:34 | 100 | 27.35 |
| 06/17/2026 20:34 | 96 | 27.34 |
| 06/17/2026 20:34 | 4 | 27.34 |
| 06/17/2026 20:34 | 50 | 27.345 |
| 06/17/2026 20:34 | 5 | 27.35 |
| 06/17/2026 20:34 | 54 | 27.36 |
| 06/17/2026 20:34 | 7 | 27.37 |
| 06/17/2026 20:34 | 37 | 27.385 |
| 06/17/2026 20:34 | 1 | 27.39 |
| 06/17/2026 20:34 | 5 | 27.38 |
| 06/17/2026 20:34 | 63 | 27.39 |
| 06/17/2026 20:34 | 63 | 27.40 |
| 06/17/2026 20:34 | 1 | 27.39 |
| 06/17/2026 20:33 | 20 | 27.38 |
| 06/17/2026 20:33 | 50 | 27.38 |
| 06/17/2026 20:33 | 100 | 27.40 |
| 06/17/2026 20:33 | 10 | 27.40 |
| 06/17/2026 20:33 | 7 | 27.40 |
| 06/17/2026 20:33 | 93 | 27.40 |
| 06/17/2026 20:33 | 2 | 27.40 |
| 06/17/2026 20:33 | 17 | 27.38 |
| 06/17/2026 20:33 | 100 | 27.37 |
| 06/17/2026 20:33 | 100 | 27.37 |
| 06/17/2026 20:33 | 6 | 27.37 |
| 06/17/2026 20:33 | 8 | 27.38 |
| 06/17/2026 20:33 | 92 | 27.38 |
| 06/17/2026 20:33 | 100 | 27.38 |
| 06/17/2026 20:33 | 100 | 27.38 |
| 06/17/2026 20:33 | 100 | 27.41 |
| 06/17/2026 20:33 | 7 | 27.41 |
| 06/17/2026 20:33 | 63 | 27.395 |
| 06/17/2026 20:33 | 9 | 27.40 |
| 06/17/2026 20:33 | 18 | 27.40 |
| 06/17/2026 20:33 | 82 | 27.40 |
| 06/17/2026 20:33 | 100 | 27.395 |
| 06/17/2026 20:33 | 18 | 27.40 |
| 06/17/2026 20:33 | 100 | 27.395 |
| 06/17/2026 20:33 | 100 | 27.395 |
| 06/17/2026 20:33 | 100 | 27.395 |
| 06/17/2026 20:33 | 100 | 27.395 |
| 06/17/2026 20:33 | 100 | 27.40 |
| 06/17/2026 20:33 | 72 | 27.40 |
| 06/17/2026 20:33 | 28 | 27.40 |
| 06/17/2026 20:33 | 72 | 27.395 |
| 06/17/2026 20:33 | 10 | 27.395 |
| 06/17/2026 20:33 | 18 | 27.395 |
| 06/17/2026 20:33 | 17 | 27.40 |
| 06/17/2026 20:33 | 26 | 27.40 |
| 06/17/2026 20:33 | 100 | 27.405 |
| 06/17/2026 20:33 | 100 | 27.405 |
| 06/17/2026 20:33 | 100 | 27.41 |
| 06/17/2026 20:33 | 8 | 27.41 |
| 06/17/2026 20:33 | 100 | 27.41 |
| 06/17/2026 20:33 | 100 | 27.41 |
| 06/17/2026 20:33 | 100 | 27.40 |
| 06/17/2026 20:33 | 100 | 27.40 |
| 06/17/2026 20:33 | 100 | 27.405 |
| 06/17/2026 20:33 | 100 | 27.40 |
| 06/17/2026 20:33 | 8 | 27.40 |
| 06/17/2026 20:33 | 8 | 27.40 |
| 06/17/2026 20:33 | 100 | 27.40 |
| 06/17/2026 20:33 | 8 | 27.40 |
| 06/17/2026 20:33 | 100 | 27.40 |
| 06/17/2026 20:33 | 3 | 27.40 |
| 06/17/2026 20:33 | 100 | 27.40 |
| 06/17/2026 20:33 | 8 | 27.40 |
| 06/17/2026 20:33 | 100 | 27.395 |
| 06/17/2026 20:33 | 2 | 27.40 |
| 06/17/2026 20:33 | 63 | 27.42 |
| 06/17/2026 20:33 | 63 | 27.42 |
| 06/17/2026 20:33 | 37 | 27.425 |
| 06/17/2026 20:33 | 63 | 27.425 |
| 06/17/2026 20:33 | 16 | 27.43 |
| 06/17/2026 20:33 | 200 | 27.43 |
| 06/17/2026 20:33 | 7 | 27.42 |
| 06/17/2026 20:33 | 10 | 27.42 |
| 06/17/2026 20:33 | 100 | 27.41 |
| 06/17/2026 20:33 | 7 | 27.395 |
| 06/17/2026 20:33 | 20 | 27.395 |
| 06/17/2026 20:33 | 23 | 27.395 |
| 06/17/2026 20:33 | 2 | 27.40 |
| 06/17/2026 20:33 | 1 | 27.40 |
| 06/17/2026 20:32 | 125 | 27.40 |
| 06/17/2026 20:32 | 125 | 27.41 |
| 06/17/2026 20:32 | 300 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.415 |
| 06/17/2026 20:32 | 5 | 27.41 |
| 06/17/2026 20:32 | 74 | 27.41 |
| 06/17/2026 20:32 | 62 | 27.40 |
| 06/17/2026 20:32 | 63 | 27.40 |
| 06/17/2026 20:32 | 1 | 27.40 |
| 06/17/2026 20:32 | 126 | 27.38 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 1 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 23 | 27.41 |
| 06/17/2026 20:32 | 4 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 22 | 27.41 |
| 06/17/2026 20:32 | 5 | 27.42 |
| 06/17/2026 20:32 | 6 | 27.42 |
| 06/17/2026 20:32 | 50 | 27.425 |
| 06/17/2026 20:32 | 50 | 27.425 |
| 06/17/2026 20:32 | 100 | 27.44 |
| 06/17/2026 20:32 | 100 | 27.44 |
| 06/17/2026 20:32 | 100 | 27.44 |
| 06/17/2026 20:32 | 100 | 27.44 |
| 06/17/2026 20:32 | 25 | 27.44 |
| 06/17/2026 20:32 | 54 | 27.44 |
| 06/17/2026 20:32 | 46 | 27.44 |
| 06/17/2026 20:32 | 54 | 27.44 |
| 06/17/2026 20:32 | 100 | 27.44 |
| 06/17/2026 20:32 | 100 | 27.445 |
| 06/17/2026 20:32 | 52 | 27.45 |
| 06/17/2026 20:32 | 100 | 27.45 |
| 06/17/2026 20:32 | 100 | 27.45 |
| 06/17/2026 20:32 | 18 | 27.46 |
| 06/17/2026 20:32 | 7 | 27.46 |
| 06/17/2026 20:32 | 100 | 27.46 |
| 06/17/2026 20:32 | 100 | 27.46 |
| 06/17/2026 20:32 | 25 | 27.47 |
| 06/17/2026 20:32 | 16 | 27.47 |
| 06/17/2026 20:32 | 19 | 27.47 |
| 06/17/2026 20:32 | 25 | 27.47 |
| 06/17/2026 20:32 | 88 | 27.47 |
| 06/17/2026 20:32 | 12 | 27.47 |
| 06/17/2026 20:32 | 13 | 27.47 |
| 06/17/2026 20:32 | 88 | 27.47 |
| 06/17/2026 20:32 | 8 | 27.47 |
| 06/17/2026 20:32 | 100 | 27.465 |
| 06/17/2026 20:32 | 100 | 27.47 |
| 06/17/2026 20:32 | 75 | 27.47 |
| 06/17/2026 20:32 | 125 | 27.47 |
| 06/17/2026 20:32 | 25 | 27.47 |
| 06/17/2026 20:32 | 100 | 27.47 |
| 06/17/2026 20:32 | 25 | 27.48 |
| 06/17/2026 20:32 | 8 | 27.48 |
| 06/17/2026 20:32 | 8 | 27.48 |
| 06/17/2026 20:32 | 25 | 27.48 |
| 06/17/2026 20:32 | 100 | 27.48 |
| 06/17/2026 20:32 | 8 | 27.48 |
| 06/17/2026 20:32 | 192 | 27.48 |
| 06/17/2026 20:32 | 8 | 27.48 |
| 06/17/2026 20:32 | 200 | 27.48 |
| 06/17/2026 20:32 | 100 | 27.48 |
| 06/17/2026 20:32 | 25 | 27.48 |
| 06/17/2026 20:32 | 37 | 27.47 |
| 06/17/2026 20:32 | 6 | 27.47 |
| 06/17/2026 20:32 | 25 | 27.47 |
| 06/17/2026 20:32 | 16 | 27.47 |
| 06/17/2026 20:32 | 25 | 27.48 |
| 06/17/2026 20:32 | 20 | 27.48 |
| 06/17/2026 20:32 | 25 | 27.48 |
| 06/17/2026 20:32 | 100 | 27.48 |
| 06/17/2026 20:32 | 200 | 27.47 |
| 06/17/2026 20:32 | 50 | 27.46 |
| 06/17/2026 20:32 | 50 | 27.46 |
| 06/17/2026 20:32 | 200 | 27.46 |
| 06/17/2026 20:32 | 100 | 27.46 |
| 06/17/2026 20:32 | 19 | 27.46 |
| 06/17/2026 20:32 | 25 | 27.48 |
| 06/17/2026 20:32 | 100 | 27.48 |
| 06/17/2026 20:32 | 100 | 27.48 |
| 06/17/2026 20:32 | 100 | 27.48 |
| 06/17/2026 20:32 | 25 | 27.48 |
| 06/17/2026 20:32 | 300 | 27.495 |
| 06/17/2026 20:32 | 100 | 27.50 |
| 06/17/2026 20:32 | 25 | 27.50 |
| 06/17/2026 20:32 | 37 | 27.51 |
| 06/17/2026 20:32 | 25 | 27.50 |
| 06/17/2026 20:32 | 25 | 27.50 |
| 06/17/2026 20:32 | 7 | 27.50 |
| 06/17/2026 20:32 | 18 | 27.51 |
| 06/17/2026 20:32 | 100 | 27.51 |
| 06/17/2026 20:32 | 100 | 27.51 |
| 06/17/2026 20:32 | 6 | 27.51 |
| 06/17/2026 20:32 | 32 | 27.505 |
| 06/17/2026 20:32 | 32 | 27.505 |
| 06/17/2026 20:32 | 32 | 27.505 |
| 06/17/2026 20:32 | 25 | 27.50 |
| 06/17/2026 20:32 | 25 | 27.49 |
| 06/17/2026 20:32 | 100 | 27.50 |
| 06/17/2026 20:32 | 25 | 27.50 |
| 06/17/2026 20:32 | 5 | 27.50 |
| 06/17/2026 20:32 | 25 | 27.49 |
| 06/17/2026 20:32 | 25 | 27.49 |
| 06/17/2026 20:32 | 100 | 27.49 |
| 06/17/2026 20:32 | 6 | 27.48 |
| 06/17/2026 20:32 | 100 | 27.47 |
| 06/17/2026 20:32 | 1 | 27.47 |
| 06/17/2026 20:32 | 100 | 27.46 |
| 06/17/2026 20:32 | 87 | 27.46 |
| 06/17/2026 20:32 | 13 | 27.46 |
| 06/17/2026 20:32 | 46 | 27.46 |
| 06/17/2026 20:32 | 2 | 27.46 |
| 06/17/2026 20:32 | 100 | 27.45 |
| 06/17/2026 20:32 | 100 | 27.45 |
| 06/17/2026 20:32 | 7 | 27.45 |
| 06/17/2026 20:32 | 100 | 27.45 |
| 06/17/2026 20:32 | 7 | 27.45 |
| 06/17/2026 20:32 | 100 | 27.45 |
| 06/17/2026 20:32 | 7 | 27.45 |
| 06/17/2026 20:32 | 6 | 27.45 |
| 06/17/2026 20:32 | 28 | 27.45 |
| 06/17/2026 20:32 | 7 | 27.44 |
| 06/17/2026 20:32 | 8 | 27.44 |
| 06/17/2026 20:32 | 8 | 27.44 |
| 06/17/2026 20:32 | 9 | 27.44 |
| 06/17/2026 20:32 | 11 | 27.43 |
| 06/17/2026 20:32 | 72 | 27.43 |
| 06/17/2026 20:32 | 100 | 27.43 |
| 06/17/2026 20:32 | 100 | 27.43 |
| 06/17/2026 20:32 | 2 | 27.43 |
| 06/17/2026 20:32 | 100 | 27.42 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 36 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 11 | 27.39 |
| 06/17/2026 20:32 | 100 | 27.39 |
| 06/17/2026 20:32 | 100 | 27.39 |
| 06/17/2026 20:32 | 25 | 27.39 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 89 | 27.40 |
| 06/17/2026 20:32 | 8 | 27.40 |
| 06/17/2026 20:32 | 3 | 27.40 |
| 06/17/2026 20:32 | 12 | 27.39 |
| 06/17/2026 20:32 | 75 | 27.38 |
| 06/17/2026 20:32 | 100 | 27.38 |
| 06/17/2026 20:32 | 100 | 27.38 |
| 06/17/2026 20:32 | 100 | 27.36 |
| 06/17/2026 20:32 | 1 | 27.35 |
| 06/17/2026 20:32 | 80 | 27.38 |
| 06/17/2026 20:32 | 100 | 27.38 |
| 06/17/2026 20:32 | 100 | 27.38 |
| 06/17/2026 20:32 | 20 | 27.38 |
| 06/17/2026 20:32 | 2 | 27.40 |
| 06/17/2026 20:32 | 68 | 27.40 |
| 06/17/2026 20:32 | 4 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 75 | 27.41 |
| 06/17/2026 20:32 | 1 | 27.41 |
| 06/17/2026 20:32 | 7 | 27.41 |
| 06/17/2026 20:32 | 25 | 27.41 |
| 06/17/2026 20:32 | 75 | 27.40 |
| 06/17/2026 20:32 | 25 | 27.40 |
| 06/17/2026 20:32 | 14 | 27.40 |
| 06/17/2026 20:32 | 25 | 27.40 |
| 06/17/2026 20:32 | 6 | 27.40 |
| 06/17/2026 20:32 | 60 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 7 | 27.41 |
| 06/17/2026 20:32 | 25 | 27.41 |
| 06/17/2026 20:32 | 25 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 7 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.415 |
| 06/17/2026 20:32 | 25 | 27.41 |
| 06/17/2026 20:32 | 63 | 27.405 |
| 06/17/2026 20:32 | 3 | 27.41 |
| 06/17/2026 20:32 | 25 | 27.41 |
| 06/17/2026 20:32 | 22 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 25 | 27.41 |
| 06/17/2026 20:32 | 35 | 27.40 |
| 06/17/2026 20:32 | 25 | 27.40 |
| 06/17/2026 20:32 | 25 | 27.40 |
| 06/17/2026 20:32 | 46 | 27.40 |
| 06/17/2026 20:32 | 54 | 27.40 |
| 06/17/2026 20:32 | 300 | 27.395 |
| 06/17/2026 20:32 | 98 | 27.39 |
| 06/17/2026 20:32 | 2 | 27.39 |
| 06/17/2026 20:32 | 10 | 27.39 |
| 06/17/2026 20:32 | 7 | 27.39 |
| 06/17/2026 20:32 | 100 | 27.385 |
| 06/17/2026 20:32 | 51 | 27.39 |
| 06/17/2026 20:32 | 100 | 27.39 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 8 | 27.41 |
| 06/17/2026 20:32 | 7 | 27.41 |
| 06/17/2026 20:32 | 25 | 27.41 |
| 06/17/2026 20:32 | 16 | 27.41 |
| 06/17/2026 20:32 | 25 | 27.41 |
| 06/17/2026 20:32 | 1 | 27.41 |
| 06/17/2026 20:32 | 4 | 27.405 |
| 06/17/2026 20:32 | 1 | 27.40 |
| 06/17/2026 20:32 | 10 | 27.40 |
| 06/17/2026 20:32 | 25 | 27.40 |
| 06/17/2026 20:32 | 20 | 27.40 |
| 06/17/2026 20:32 | 5 | 27.41 |
| 06/17/2026 20:32 | 10 | 27.42 |
| 06/17/2026 20:32 | 25 | 27.42 |
| 06/17/2026 20:32 | 75 | 27.42 |
| 06/17/2026 20:32 | 25 | 27.42 |
| 06/17/2026 20:32 | 100 | 27.42 |
| 06/17/2026 20:32 | 100 | 27.42 |
| 06/17/2026 20:32 | 25 | 27.42 |
| 06/17/2026 20:32 | 4 | 27.42 |
| 06/17/2026 20:32 | 96 | 27.42 |
| 06/17/2026 20:32 | 100 | 27.42 |
| 06/17/2026 20:32 | 25 | 27.42 |
| 06/17/2026 20:32 | 100 | 27.42 |
| 06/17/2026 20:32 | 13 | 27.42 |
| 06/17/2026 20:32 | 100 | 27.42 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 2 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.405 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.405 |
| 06/17/2026 20:32 | 50 | 27.405 |
| 06/17/2026 20:32 | 100 | 27.405 |
| 06/17/2026 20:31 | 5 | 27.40 |
| 06/17/2026 20:31 | 15 | 27.39 |
| 06/17/2026 20:31 | 125 | 27.39 |
| 06/17/2026 20:31 | 100 | 27.39 |
| 06/17/2026 20:31 | 199 | 27.39 |
| 06/17/2026 20:31 | 1 | 27.39 |
| 06/17/2026 20:31 | 1 | 27.38 |
| 06/17/2026 20:31 | 100 | 27.385 |
| 06/17/2026 20:31 | 300 | 27.39 |
| 06/17/2026 20:31 | 100 | 27.39 |
| 06/17/2026 20:31 | 18 | 27.40 |
| 06/17/2026 20:31 | 10 | 27.40 |
| 06/17/2026 20:31 | 10 | 27.41 |
| 06/17/2026 20:31 | 70 | 27.41 |
| 06/17/2026 20:31 | 100 | 27.40 |
| 06/17/2026 20:31 | 32 | 27.40 |
| 06/17/2026 20:31 | 8 | 27.40 |
| 06/17/2026 20:31 | 10 | 27.40 |
| 06/17/2026 20:31 | 5 | 27.41 |
| 06/17/2026 20:31 | 100 | 27.415 |
| 06/17/2026 20:31 | 6 | 27.42 |
| 06/17/2026 20:31 | 25 | 27.42 |
| 06/17/2026 20:31 | 100 | 27.41 |
| 06/17/2026 20:31 | 63 | 27.41 |
| 06/17/2026 20:31 | 63 | 27.41 |
| 06/17/2026 20:31 | 100 | 27.41 |
| 06/17/2026 20:31 | 21 | 27.40 |
| 06/17/2026 20:31 | 100 | 27.40 |
| 06/17/2026 20:31 | 110 | 27.40 |
| 06/17/2026 20:31 | 100 | 27.40 |
| 06/17/2026 20:31 | 3 | 27.40 |
| 06/17/2026 20:31 | 1 | 27.40 |
| 06/17/2026 20:31 | 16 | 27.40 |
| 06/17/2026 20:31 | 70 | 27.40 |
| 06/17/2026 20:30 | 50 | 27.395 |
| 06/17/2026 20:30 | 10 | 27.395 |
| 06/17/2026 20:30 | 50 | 27.395 |
| 06/17/2026 20:30 | 100 | 27.38 |
| 06/17/2026 20:30 | 100 | 27.39 |
| 06/17/2026 20:30 | 35 | 27.39 |
| 06/17/2026 20:30 | 47 | 27.39 |
| 06/17/2026 20:30 | 100 | 27.39 |
| 06/17/2026 20:30 | 50 | 27.415 |
| 06/17/2026 20:30 | 50 | 27.415 |
| 06/17/2026 20:30 | 100 | 27.42 |
| 06/17/2026 20:30 | 2 | 27.42 |
| 06/17/2026 20:30 | 20 | 27.42 |
| 06/17/2026 20:30 | 70 | 27.42 |
| 06/17/2026 20:30 | 3 | 27.42 |
| 06/17/2026 20:30 | 5 | 27.42 |
| 06/17/2026 20:30 | 10 | 27.40 |
| 06/17/2026 20:30 | 4 | 27.40 |
| 06/17/2026 20:30 | 100 | 27.40 |
| 06/17/2026 20:30 | 100 | 27.40 |
| 06/17/2026 20:30 | 5 | 27.40 |
| 06/17/2026 20:30 | 2 | 27.41 |
| 06/17/2026 20:30 | 100 | 27.41 |
| 06/17/2026 20:30 | 25 | 27.41 |
| 06/17/2026 20:30 | 100 | 27.41 |
| 06/17/2026 20:30 | 100 | 27.41 |
| 06/17/2026 20:30 | 22 | 27.41 |
| 06/17/2026 20:30 | 25 | 27.41 |
| 06/17/2026 20:30 | 12 | 27.41 |
| 06/17/2026 20:30 | 5 | 27.41 |
| 06/17/2026 20:30 | 20 | 27.405 |
| 06/17/2026 20:30 | 100 | 27.41 |
| 06/17/2026 20:30 | 25 | 27.41 |
| 06/17/2026 20:30 | 5 | 27.41 |
| 06/17/2026 20:30 | 6 | 27.42 |
| 06/17/2026 20:30 | 33 | 27.42 |
| 06/17/2026 20:30 | 120 | 27.42 |
| 06/17/2026 20:30 | 80 | 27.42 |
| 06/17/2026 20:30 | 200 | 27.42 |
| 06/17/2026 20:30 | 2 | 27.425 |
| 06/17/2026 20:30 | 12 | 27.43 |
| 06/17/2026 20:30 | 18 | 27.43 |
| 06/17/2026 20:30 | 5 | 27.43 |
| 06/17/2026 20:29 | 100 | 27.435 |
| 06/17/2026 20:29 | 17 | 27.44 |
| 06/17/2026 20:29 | 63 | 27.44 |
| 06/17/2026 20:29 | 100 | 27.44 |
| 06/17/2026 20:29 | 74 | 27.44 |
| 06/17/2026 20:29 | 140 | 27.44 |
| 06/17/2026 20:29 | 25 | 27.44 |
| 06/17/2026 20:29 | 100 | 27.44 |
| 06/17/2026 20:29 | 1 | 27.44 |
| 06/17/2026 20:29 | 100 | 27.44 |
| 06/17/2026 20:29 | 23 | 27.43 |
| 06/17/2026 20:29 | 77 | 27.43 |
| 06/17/2026 20:29 | 100 | 27.43 |
| 06/17/2026 20:29 | 70 | 27.42 |
| 06/17/2026 20:29 | 25 | 27.42 |
| 06/17/2026 20:29 | 100 | 27.42 |
| 06/17/2026 20:29 | 2 | 27.42 |
| 06/17/2026 20:29 | 100 | 27.43 |
| 06/17/2026 20:29 | 20 | 27.415 |
| 06/17/2026 20:29 | 25 | 27.42 |
| 06/17/2026 20:29 | 100 | 27.43 |
| 06/17/2026 20:29 | 35 | 27.43 |
| 06/17/2026 20:29 | 149 | 27.43 |
| 06/17/2026 20:29 | 200 | 27.43 |
| 06/17/2026 20:29 | 1 | 27.43 |
| 06/17/2026 20:29 | 1 | 27.43 |
| 06/17/2026 20:29 | 1 | 27.425 |
| 06/17/2026 20:28 | 1 | 27.42 |
| 06/17/2026 20:28 | 10 | 27.42 |
| 06/17/2026 20:28 | 10 | 27.42 |
| 06/17/2026 20:28 | 20 | 27.415 |
| 06/17/2026 20:28 | 5 | 27.415 |
| 06/17/2026 20:28 | 25 | 27.42 |
| 06/17/2026 20:28 | 1 | 27.42 |
| 06/17/2026 20:28 | 100 | 27.42 |
| 06/17/2026 20:28 | 68 | 27.42 |
| 06/17/2026 20:28 | 5 | 27.42 |
| 06/17/2026 20:28 | 2 | 27.425 |
| 06/17/2026 20:28 | 298 | 27.43 |
| 06/17/2026 20:28 | 102 | 27.43 |
| 06/17/2026 20:28 | 12 | 27.43 |
| 06/17/2026 20:28 | 6 | 27.43 |
| 06/17/2026 20:28 | 100 | 27.44 |
| 06/17/2026 20:28 | 5 | 27.44 |
| 06/17/2026 20:28 | 140 | 27.44 |
| 06/17/2026 20:28 | 25 | 27.44 |
| 06/17/2026 20:28 | 100 | 27.445 |
| 06/17/2026 20:28 | 25 | 27.45 |
| 06/17/2026 20:28 | 25 | 27.45 |
| 06/17/2026 20:28 | 9 | 27.44 |
| 06/17/2026 20:28 | 70 | 27.44 |
| 06/17/2026 20:28 | 200 | 27.44 |
| 06/17/2026 20:28 | 100 | 27.44 |
| 06/17/2026 20:28 | 100 | 27.43 |
| 06/17/2026 20:28 | 26 | 27.43 |
| 06/17/2026 20:28 | 140 | 27.43 |
| 06/17/2026 20:28 | 175 | 27.43 |
| 06/17/2026 20:28 | 25 | 27.43 |
| 06/17/2026 20:28 | 1 | 27.43 |
| 06/17/2026 20:28 | 10 | 27.43 |
| 06/17/2026 20:28 | 60 | 27.42 |
| 06/17/2026 20:28 | 100 | 27.42 |
| 06/17/2026 20:28 | 60 | 27.42 |
| 06/17/2026 20:28 | 25 | 27.42 |
| 06/17/2026 20:28 | 4 | 27.42 |
| 06/17/2026 20:28 | 21 | 27.42 |
| 06/17/2026 20:28 | 161 | 27.42 |
| 06/17/2026 20:28 | 39 | 27.42 |
| 06/17/2026 20:28 | 1 | 27.42 |
| 06/17/2026 20:28 | 5 | 27.42 |
| 06/17/2026 20:28 | 25 | 27.43 |
| 06/17/2026 20:28 | 50 | 27.43 |
| 06/17/2026 20:27 | 7 | 27.41 |
| 06/17/2026 20:27 | 100 | 27.41 |
| 06/17/2026 20:27 | 1 | 27.41 |
| 06/17/2026 20:27 | 236 | 27.41 |
| 06/17/2026 20:27 | 257 | 27.41 |
| 06/17/2026 20:27 | 5 | 27.41 |
| 06/17/2026 20:27 | 7 | 27.41 |
| 06/17/2026 20:27 | 62 | 27.41 |
| 06/17/2026 20:27 | 25 | 27.41 |
| 06/17/2026 20:27 | 140 | 27.41 |
| 06/17/2026 20:27 | 6 | 27.41 |
| 06/17/2026 20:27 | 1 | 27.41 |
| 06/17/2026 20:27 | 100 | 27.41 |
| 06/17/2026 20:27 | 1 | 27.41 |
| 06/17/2026 20:27 | 43 | 27.40 |
| 06/17/2026 20:27 | 140 | 27.40 |
| 06/17/2026 20:27 | 100 | 27.42 |
| 06/17/2026 20:27 | 57 | 27.42 |
| 06/17/2026 20:27 | 2 | 27.42 |
| 06/17/2026 20:27 | 100 | 27.43 |
| 06/17/2026 20:27 | 22 | 27.43 |
| 06/17/2026 20:27 | 22 | 27.43 |
| 06/17/2026 20:27 | 5 | 27.42 |
| 06/17/2026 20:27 | 140 | 27.42 |
| 06/17/2026 20:27 | 25 | 27.43 |
| 06/17/2026 20:27 | 3 | 27.43 |
| 06/17/2026 20:27 | 75 | 27.43 |
| 06/17/2026 20:27 | 25 | 27.43 |
| 06/17/2026 20:27 | 100 | 27.42 |
| 06/17/2026 20:27 | 10 | 27.42 |
| 06/17/2026 20:27 | 60 | 27.41 |
| 06/17/2026 20:27 | 65 | 27.41 |
| 06/17/2026 20:27 | 100 | 27.41 |
| 06/17/2026 20:27 | 25 | 27.41 |
| 06/17/2026 20:27 | 25 | 27.40 |
| 06/17/2026 20:27 | 100 | 27.40 |
| 06/17/2026 20:27 | 5 | 27.40 |
| 06/17/2026 20:27 | 50 | 27.40 |
| 06/17/2026 20:27 | 126 | 27.40 |
| 06/17/2026 20:27 | 39 | 27.40 |
| 06/17/2026 20:27 | 39 | 27.40 |
| 06/17/2026 20:27 | 39 | 27.40 |
| 06/17/2026 20:27 | 39 | 27.40 |
| 06/17/2026 20:27 | 29 | 27.40 |
| 06/17/2026 20:27 | 10 | 27.40 |
| 06/17/2026 20:27 | 20 | 27.415 |
| 06/17/2026 20:27 | 100 | 27.42 |
| 06/17/2026 20:27 | 25 | 27.41 |
| 06/17/2026 20:27 | 5 | 27.41 |
| 06/17/2026 20:27 | 2 | 27.41 |
| 06/17/2026 20:26 | 25 | 27.41 |
| 06/17/2026 20:26 | 22 | 27.41 |
| 06/17/2026 20:26 | 20 | 27.405 |
| 06/17/2026 20:26 | 100 | 27.41 |
| 06/17/2026 20:26 | 6 | 27.41 |
| 06/17/2026 20:26 | 6 | 27.41 |
| 06/17/2026 20:26 | 100 | 27.41 |
| 06/17/2026 20:26 | 25 | 27.41 |
| 06/17/2026 20:26 | 3 | 27.41 |
| 06/17/2026 20:26 | 1 | 27.41 |
| 06/17/2026 20:26 | 6 | 27.40 |
| 06/17/2026 20:26 | 21 | 27.40 |
| 06/17/2026 20:26 | 9 | 27.40 |
| 06/17/2026 20:26 | 25 | 27.40 |
| 06/17/2026 20:26 | 100 | 27.40 |
| 06/17/2026 20:26 | 9 | 27.40 |
| 06/17/2026 20:26 | 100 | 27.40 |
| 06/17/2026 20:26 | 79 | 27.40 |
| 06/17/2026 20:26 | 40 | 27.40 |
| 06/17/2026 20:26 | 6 | 27.40 |
| 06/17/2026 20:26 | 6 | 27.40 |
| 06/17/2026 20:26 | 1 | 27.40 |
| 06/17/2026 20:26 | 100 | 27.39 |
| 06/17/2026 20:26 | 40 | 27.39 |
| 06/17/2026 20:26 | 6 | 27.39 |
| 06/17/2026 20:26 | 100 | 27.39 |
| 06/17/2026 20:26 | 200 | 27.39 |
| 06/17/2026 20:26 | 1 | 27.39 |
| 06/17/2026 20:26 | 2 | 27.39 |
| 06/17/2026 20:26 | 2 | 27.40 |
| 06/17/2026 20:26 | 1 | 27.40 |
| 06/17/2026 20:26 | 18 | 27.40 |
| 06/17/2026 20:26 | 25 | 27.40 |
| 06/17/2026 20:26 | 25 | 27.40 |
| 06/17/2026 20:26 | 50 | 27.40 |
| 06/17/2026 20:26 | 50 | 27.40 |
| 06/17/2026 20:26 | 9 | 27.40 |
| 06/17/2026 20:26 | 100 | 27.40 |
| 06/17/2026 20:26 | 1 | 27.38 |
| 06/17/2026 20:26 | 10 | 27.38 |
| 06/17/2026 20:26 | 6 | 27.38 |
| 06/17/2026 20:26 | 50 | 27.37 |
| 06/17/2026 20:26 | 1 | 27.37 |
| 06/17/2026 20:26 | 100 | 27.38 |
| 06/17/2026 20:26 | 6 | 27.38 |
| 06/17/2026 20:26 | 100 | 27.38 |
| 06/17/2026 20:26 | 6 | 27.37 |
| 06/17/2026 20:26 | 25 | 27.37 |
| 06/17/2026 20:26 | 100 | 27.37 |
| 06/17/2026 20:26 | 100 | 27.37 |
| 06/17/2026 20:26 | 16 | 27.36 |
| 06/17/2026 20:26 | 100 | 27.35 |
| 06/17/2026 20:26 | 20 | 27.35 |
| 06/17/2026 20:26 | 100 | 27.345 |
| 06/17/2026 20:26 | 100 | 27.34 |
| 06/17/2026 20:26 | 16 | 27.34 |
| 06/17/2026 20:26 | 25 | 27.34 |
| 06/17/2026 20:26 | 99 | 27.35 |
| 06/17/2026 20:26 | 1 | 27.35 |
| 06/17/2026 20:26 | 6 | 27.35 |
| 06/17/2026 20:26 | 100 | 27.35 |
| 06/17/2026 20:26 | 100 | 27.35 |
| 06/17/2026 20:26 | 18 | 27.35 |
| 06/17/2026 20:26 | 100 | 27.34 |
| 06/17/2026 20:26 | 400 | 27.34 |
| 06/17/2026 20:26 | 100 | 27.34 |
| 06/17/2026 20:26 | 16 | 27.34 |
| 06/17/2026 20:26 | 6 | 27.35 |
| 06/17/2026 20:26 | 50 | 27.35 |
| 06/17/2026 20:26 | 50 | 27.35 |
| 06/17/2026 20:26 | 6 | 27.35 |
| 06/17/2026 20:26 | 6 | 27.35 |
| 06/17/2026 20:26 | 6 | 27.35 |
| 06/17/2026 20:26 | 15 | 27.35 |
| 06/17/2026 20:26 | 10 | 27.35 |
| 06/17/2026 20:26 | 20 | 27.35 |
| 06/17/2026 20:26 | 1 | 27.33 |
| 06/17/2026 20:25 | 37 | 27.33 |
| 06/17/2026 20:25 | 18 | 27.33 |
| 06/17/2026 20:25 | 100 | 27.33 |
| 06/17/2026 20:25 | 100 | 27.33 |
| 06/17/2026 20:25 | 100 | 27.33 |
| 06/17/2026 20:25 | 25 | 27.33 |
| 06/17/2026 20:25 | 100 | 27.33 |
| 06/17/2026 20:25 | 100 | 27.33 |
| 06/17/2026 20:25 | 100 | 27.325 |
| 06/17/2026 20:25 | 100 | 27.33 |
| 06/17/2026 20:25 | 300 | 27.33 |
| 06/17/2026 20:25 | 100 | 27.32 |
| 06/17/2026 20:25 | 100 | 27.32 |
| 06/17/2026 20:25 | 52 | 27.32 |
| 06/17/2026 20:25 | 100 | 27.32 |
| 06/17/2026 20:25 | 6 | 27.32 |
| 06/17/2026 20:25 | 100 | 27.32 |
| 06/17/2026 20:25 | 22 | 27.32 |
| 06/17/2026 20:25 | 100 | 27.31 |
| 06/17/2026 20:25 | 25 | 27.31 |
| 06/17/2026 20:25 | 25 | 27.30 |
| 06/17/2026 20:25 | 20 | 27.30 |
| 06/17/2026 20:25 | 3 | 27.30 |
| 06/17/2026 20:25 | 36 | 27.29 |
| 06/17/2026 20:25 | 64 | 27.29 |
| 06/17/2026 20:25 | 100 | 27.29 |
| 06/17/2026 20:25 | 137 | 27.295 |
| 06/17/2026 20:25 | 63 | 27.30 |
| 06/17/2026 20:25 | 100 | 27.30 |
| 06/17/2026 20:25 | 61 | 27.30 |
| 06/17/2026 20:25 | 3 | 27.30 |
| 06/17/2026 20:25 | 25 | 27.30 |
| 06/17/2026 20:25 | 20 | 27.30 |
| 06/17/2026 20:25 | 10 | 27.29 |
| 06/17/2026 20:25 | 47 | 27.27 |
| 06/17/2026 20:25 | 1 | 27.27 |
| 06/17/2026 20:25 | 91 | 27.27 |
| 06/17/2026 20:25 | 92 | 27.27 |
| 06/17/2026 20:25 | 8 | 27.27 |
| 06/17/2026 20:25 | 9 | 27.27 |
| 06/17/2026 20:25 | 99 | 27.27 |
| 06/17/2026 20:25 | 1 | 27.27 |
| 06/17/2026 20:25 | 7 | 27.27 |
| 06/17/2026 20:25 | 1 | 27.27 |
| 06/17/2026 20:25 | 92 | 27.27 |
| 06/17/2026 20:25 | 8 | 27.27 |
| 06/17/2026 20:25 | 16 | 27.27 |
| 06/17/2026 20:25 | 100 | 27.27 |
| 06/17/2026 20:25 | 25 | 27.27 |
| 06/17/2026 20:25 | 31 | 27.26 |
| 06/17/2026 20:25 | 31 | 27.26 |
| 06/17/2026 20:25 | 7 | 27.26 |
| 06/17/2026 20:25 | 25 | 27.26 |
| 06/17/2026 20:25 | 23 | 27.25 |
| 06/17/2026 20:25 | 18 | 27.25 |
| 06/17/2026 20:25 | 50 | 27.25 |
| 06/17/2026 20:25 | 100 | 27.245 |
| 06/17/2026 20:25 | 2 | 27.25 |
| 06/17/2026 20:25 | 1 | 27.25 |
| 06/17/2026 20:25 | 53 | 27.25 |
| 06/17/2026 20:25 | 10 | 27.26 |
| 06/17/2026 20:25 | 10 | 27.26 |
| 06/17/2026 20:25 | 10 | 27.26 |
| 06/17/2026 20:25 | 47 | 27.25 |
| 06/17/2026 20:25 | 23 | 27.25 |
| 06/17/2026 20:25 | 25 | 27.25 |
| 06/17/2026 20:25 | 100 | 27.25 |
| 06/17/2026 20:25 | 100 | 27.25 |
| 06/17/2026 20:24 | 10 | 27.26 |
| 06/17/2026 20:24 | 100 | 27.26 |
| 06/17/2026 20:24 | 60 | 27.26 |
| 06/17/2026 20:24 | 2 | 27.265 |
| 06/17/2026 20:24 | 100 | 27.27 |
| 06/17/2026 20:24 | 5 | 27.27 |
| 06/17/2026 20:24 | 26 | 27.28 |
| 06/17/2026 20:24 | 25 | 27.26 |
| 06/17/2026 20:24 | 25 | 27.26 |
| 06/17/2026 20:24 | 100 | 27.26 |
| 06/17/2026 20:24 | 5 | 27.26 |
| 06/17/2026 20:24 | 100 | 27.26 |
| 06/17/2026 20:24 | 100 | 27.26 |
| 06/17/2026 20:24 | 7 | 27.26 |
| 06/17/2026 20:24 | 169 | 27.26 |
| 06/17/2026 20:24 | 324 | 27.26 |
| 06/17/2026 20:24 | 2 | 27.26 |
| 06/17/2026 20:24 | 5 | 27.26 |
| 06/17/2026 20:24 | 204 | 27.26 |
| 06/17/2026 20:24 | 2 | 27.265 |
| 06/17/2026 20:24 | 96 | 27.26 |
| 06/17/2026 20:24 | 25 | 27.26 |
| 06/17/2026 20:24 | 379 | 27.265 |
| 06/17/2026 20:23 | 25 | 27.27 |
| 06/17/2026 20:23 | 10 | 27.27 |
| 06/17/2026 20:23 | 30 | 27.27 |
| 06/17/2026 20:23 | 100 | 27.27 |
| 06/17/2026 20:23 | 54 | 27.27 |
| 06/17/2026 20:23 | 90 | 27.27 |
| 06/17/2026 20:23 | 10 | 27.27 |
| 06/17/2026 20:23 | 18 | 27.265 |
| 06/17/2026 20:23 | 45 | 27.265 |
| 06/17/2026 20:23 | 56 | 27.27 |
| 06/17/2026 20:23 | 44 | 27.27 |
| 06/17/2026 20:23 | 100 | 27.27 |
| 06/17/2026 20:23 | 100 | 27.27 |
| 06/17/2026 20:23 | 71 | 27.27 |
| 06/17/2026 20:23 | 100 | 27.27 |
| 06/17/2026 20:23 | 20 | 27.27 |
| 06/17/2026 20:23 | 7 | 27.28 |
| 06/17/2026 20:23 | 11 | 27.28 |
| 06/17/2026 20:23 | 25 | 27.28 |
| 06/17/2026 20:23 | 25 | 27.27 |
| 06/17/2026 20:23 | 1 | 27.27 |
| 06/17/2026 20:23 | 2 | 27.27 |
| 06/17/2026 20:23 | 50 | 27.26 |
| 06/17/2026 20:23 | 20 | 27.26 |
| 06/17/2026 20:23 | 70 | 27.26 |
| 06/17/2026 20:23 | 10 | 27.26 |
| 06/17/2026 20:23 | 45 | 27.255 |
| 06/17/2026 20:22 | 37 | 27.255 |
| 06/17/2026 20:22 | 32 | 27.26 |
| 06/17/2026 20:22 | 100 | 27.265 |
| 06/17/2026 20:22 | 53 | 27.27 |
| 06/17/2026 20:22 | 91 | 27.27 |
| 06/17/2026 20:22 | 10 | 27.27 |
| 06/17/2026 20:22 | 4 | 27.27 |
| 06/17/2026 20:22 | 4 | 27.26 |
| 06/17/2026 20:22 | 65 | 27.26 |
| 06/17/2026 20:22 | 25 | 27.26 |
| 06/17/2026 20:22 | 10 | 27.26 |
| 06/17/2026 20:22 | 25 | 27.25 |
| 06/17/2026 20:22 | 5 | 27.25 |
| 06/17/2026 20:22 | 11 | 27.25 |
| 06/17/2026 20:22 | 7 | 27.26 |
| 06/17/2026 20:22 | 100 | 27.26 |
| 06/17/2026 20:22 | 5 | 27.26 |
| 06/17/2026 20:21 | 5 | 27.26 |
| 06/17/2026 20:21 | 8 | 27.26 |
| 06/17/2026 20:21 | 92 | 27.26 |
| 06/17/2026 20:21 | 8 | 27.26 |
| 06/17/2026 20:21 | 100 | 27.26 |
| 06/17/2026 20:21 | 100 | 27.265 |
| 06/17/2026 20:21 | 37 | 27.27 |
| 06/17/2026 20:21 | 100 | 27.27 |
| 06/17/2026 20:21 | 100 | 27.27 |
| 06/17/2026 20:21 | 10 | 27.27 |
| 06/17/2026 20:21 | 10 | 27.27 |
| 06/17/2026 20:21 | 24 | 27.27 |
| 06/17/2026 20:21 | 100 | 27.27 |
| 06/17/2026 20:21 | 100 | 27.27 |
| 06/17/2026 20:21 | 100 | 27.27 |
| 06/17/2026 20:21 | 100 | 27.28 |
| 06/17/2026 20:21 | 100 | 27.30 |
| 06/17/2026 20:21 | 25 | 27.30 |
| 06/17/2026 20:21 | 100 | 27.29 |
| 06/17/2026 20:21 | 100 | 27.29 |
| 06/17/2026 20:21 | 100 | 27.29 |
| 06/17/2026 20:21 | 100 | 27.29 |
| 06/17/2026 20:21 | 10 | 27.29 |
| 06/17/2026 20:21 | 100 | 27.29 |
| 06/17/2026 20:21 | 1 | 27.29 |
| 06/17/2026 20:21 | 100 | 27.29 |
| 06/17/2026 20:21 | 10 | 27.28 |
| 06/17/2026 20:21 | 5 | 27.28 |
| 06/17/2026 20:21 | 8 | 27.28 |
| 06/17/2026 20:21 | 10 | 27.28 |
| 06/17/2026 20:21 | 10 | 27.28 |
| 06/17/2026 20:21 | 76 | 27.27 |
| 06/17/2026 20:21 | 57 | 27.27 |
| 06/17/2026 20:21 | 11 | 27.27 |
| 06/17/2026 20:21 | 25 | 27.265 |
| 06/17/2026 20:20 | 100 | 27.27 |
| 06/17/2026 20:20 | 100 | 27.27 |
| 06/17/2026 20:20 | 56 | 27.27 |
| 06/17/2026 20:20 | 5 | 27.27 |
| 06/17/2026 20:20 | 8 | 27.28 |
| 06/17/2026 20:20 | 63 | 27.275 |
| 06/17/2026 20:20 | 33 | 27.275 |
| 06/17/2026 20:20 | 30 | 27.275 |
| 06/17/2026 20:20 | 20 | 27.275 |
| 06/17/2026 20:20 | 47 | 27.28 |
| 06/17/2026 20:20 | 100 | 27.29 |
| 06/17/2026 20:20 | 11 | 27.29 |
| 06/17/2026 20:20 | 63 | 27.295 |
| 06/17/2026 20:20 | 30 | 27.30 |
| 06/17/2026 20:20 | 60 | 27.30 |
| 06/17/2026 20:20 | 45 | 27.30 |
| 06/17/2026 20:20 | 5 | 27.30 |
| 06/17/2026 20:20 | 38 | 27.30 |
| 06/17/2026 20:20 | 20 | 27.31 |
| 06/17/2026 20:20 | 100 | 27.31 |
| 06/17/2026 20:20 | 100 | 27.31 |
| 06/17/2026 20:20 | 7 | 27.31 |
| 06/17/2026 20:20 | 7 | 27.31 |
| 06/17/2026 20:20 | 25 | 27.31 |
| 06/17/2026 20:20 | 15 | 27.31 |
| 06/17/2026 20:20 | 200 | 27.31 |
| 06/17/2026 20:20 | 25 | 27.32 |
| 06/17/2026 20:20 | 23 | 27.33 |
| 06/17/2026 20:20 | 25 | 27.33 |
| 06/17/2026 20:20 | 10 | 27.33 |
| 06/17/2026 20:19 | 20 | 27.315 |
| 06/17/2026 20:19 | 100 | 27.31 |
| 06/17/2026 20:19 | 100 | 27.31 |
| 06/17/2026 20:19 | 12 | 27.31 |
| 06/17/2026 20:19 | 63 | 27.315 |
| 06/17/2026 20:19 | 57 | 27.32 |
| 06/17/2026 20:19 | 100 | 27.32 |
| 06/17/2026 20:19 | 100 | 27.32 |
| 06/17/2026 20:19 | 40 | 27.33 |
| 06/17/2026 20:19 | 5 | 27.33 |
| 06/17/2026 20:19 | 5 | 27.33 |
| 06/17/2026 20:19 | 5 | 27.33 |
| 06/17/2026 20:19 | 5 | 27.33 |
| 06/17/2026 20:19 | 5 | 27.33 |
| 06/17/2026 20:19 | 30 | 27.33 |
| 06/17/2026 20:19 | 16 | 27.33 |
| 06/17/2026 20:19 | 122 | 27.33 |
| 06/17/2026 20:19 | 11 | 27.33 |
| 06/17/2026 20:19 | 178 | 27.33 |
| 06/17/2026 20:19 | 22 | 27.33 |
| 06/17/2026 20:19 | 70 | 27.33 |
| 06/17/2026 20:19 | 100 | 27.33 |
| 06/17/2026 20:19 | 100 | 27.33 |
| 06/17/2026 20:19 | 78 | 27.35 |
| 06/17/2026 20:19 | 11 | 27.35 |
| 06/17/2026 20:19 | 100 | 27.35 |
| 06/17/2026 20:19 | 11 | 27.35 |
| 06/17/2026 20:19 | 48 | 27.34 |
| 06/17/2026 20:19 | 100 | 27.34 |
| 06/17/2026 20:19 | 100 | 27.34 |
| 06/17/2026 20:19 | 100 | 27.34 |
| 06/17/2026 20:19 | 200 | 27.34 |
| 06/17/2026 20:19 | 300 | 27.34 |
| 06/17/2026 20:19 | 60 | 27.34 |
| 06/17/2026 20:19 | 26 | 27.34 |
| 06/17/2026 20:19 | 100 | 27.34 |
| 06/17/2026 20:19 | 7 | 27.34 |
| 06/17/2026 20:18 | 100 | 27.345 |
| 06/17/2026 20:18 | 13 | 27.34 |
| 06/17/2026 20:18 | 5 | 27.34 |
| 06/17/2026 20:18 | 164 | 27.33 |
| 06/17/2026 20:18 | 25 | 27.33 |
| 06/17/2026 20:18 | 10 | 27.33 |
| 06/17/2026 20:18 | 200 | 27.33 |
| 06/17/2026 20:18 | 5 | 27.33 |
| 06/17/2026 20:18 | 10 | 27.32 |
| 06/17/2026 20:18 | 70 | 27.32 |
| 06/17/2026 20:18 | 100 | 27.33 |
| 06/17/2026 20:18 | 100 | 27.33 |
| 06/17/2026 20:18 | 5 | 27.33 |
| 06/17/2026 20:18 | 29 | 27.33 |
| 06/17/2026 20:18 | 10 | 27.33 |
| 06/17/2026 20:18 | 100 | 27.32 |
| 06/17/2026 20:18 | 13 | 27.32 |
| 06/17/2026 20:18 | 5 | 27.32 |
| 06/17/2026 20:18 | 20 | 27.315 |
| 06/17/2026 20:18 | 54 | 27.32 |
| 06/17/2026 20:18 | 50 | 27.32 |
| 06/17/2026 20:18 | 50 | 27.32 |
| 06/17/2026 20:18 | 5 | 27.32 |
| 06/17/2026 20:18 | 100 | 27.32 |
| 06/17/2026 20:18 | 100 | 27.32 |
| 06/17/2026 20:18 | 53 | 27.32 |
| 06/17/2026 20:18 | 100 | 27.32 |
| 06/17/2026 20:18 | 80 | 27.32 |
| 06/17/2026 20:18 | 25 | 27.32 |
| 06/17/2026 20:18 | 100 | 27.32 |
| 06/17/2026 20:18 | 8 | 27.31 |
| 06/17/2026 20:18 | 10 | 27.31 |
| 06/17/2026 20:18 | 2 | 27.30 |
| 06/17/2026 20:17 | 10 | 27.30 |
| 06/17/2026 20:17 | 5 | 27.30 |
| 06/17/2026 20:17 | 5 | 27.30 |
| 06/17/2026 20:17 | 100 | 27.30 |
| 06/17/2026 20:17 | 340 | 27.31 |
| 06/17/2026 20:17 | 100 | 27.31 |
| 06/17/2026 20:17 | 50 | 27.31 |
| 06/17/2026 20:17 | 10 | 27.31 |
| 06/17/2026 20:17 | 20 | 27.31 |
| 06/17/2026 20:17 | 25 | 27.32 |
| 06/17/2026 20:17 | 42 | 27.32 |
| 06/17/2026 20:17 | 28 | 27.32 |
| 06/17/2026 20:17 | 14 | 27.31 |
| 06/17/2026 20:17 | 2 | 27.315 |
| 06/17/2026 20:17 | 25 | 27.31 |
| 06/17/2026 20:17 | 400 | 27.32 |
| 06/17/2026 20:17 | 20 | 27.31 |
| 06/17/2026 20:17 | 30 | 27.31 |
| 06/17/2026 20:17 | 50 | 27.31 |
| 06/17/2026 20:17 | 100 | 27.31 |
| 06/17/2026 20:17 | 60 | 27.31 |
| 06/17/2026 20:17 | 12 | 27.32 |
| 06/17/2026 20:17 | 20 | 27.32 |
| 06/17/2026 20:17 | 5 | 27.32 |
| 06/17/2026 20:17 | 25 | 27.32 |
| 06/17/2026 20:17 | 12 | 27.32 |
| 06/17/2026 20:17 | 11 | 27.31 |
| 06/17/2026 20:17 | 100 | 27.31 |
| 06/17/2026 20:17 | 20 | 27.30 |
| 06/17/2026 20:17 | 200 | 27.31 |
| 06/17/2026 20:16 | 25 | 27.33 |
| 06/17/2026 20:16 | 100 | 27.33 |
| 06/17/2026 20:16 | 100 | 27.33 |
| 06/17/2026 20:16 | 10 | 27.33 |
| 06/17/2026 20:16 | 1 | 27.33 |
| 06/17/2026 20:16 | 30 | 27.32 |
| 06/17/2026 20:16 | 10 | 27.32 |
| 06/17/2026 20:16 | 20 | 27.32 |
| 06/17/2026 20:16 | 100 | 27.31 |
| 06/17/2026 20:16 | 25 | 27.31 |
| 06/17/2026 20:16 | 25 | 27.31 |
| 06/17/2026 20:16 | 100 | 27.31 |
| 06/17/2026 20:16 | 22 | 27.32 |
| 06/17/2026 20:16 | 35 | 27.32 |
| 06/17/2026 20:16 | 3 | 27.32 |
| 06/17/2026 20:16 | 63 | 27.32 |
| 06/17/2026 20:16 | 100 | 27.32 |
| 06/17/2026 20:16 | 100 | 27.32 |
| 06/17/2026 20:16 | 1 | 27.32 |
| 06/17/2026 20:16 | 200 | 27.32 |
| 06/17/2026 20:16 | 8 | 27.31 |
| 06/17/2026 20:16 | 11 | 27.31 |
| 06/17/2026 20:16 | 100 | 27.30 |
| 06/17/2026 20:16 | 63 | 27.30 |
| 06/17/2026 20:16 | 25 | 27.29 |
| 06/17/2026 20:16 | 3 | 27.30 |
| 06/17/2026 20:16 | 7 | 27.30 |
| 06/17/2026 20:16 | 100 | 27.31 |
| 06/17/2026 20:15 | 100 | 27.31 |
| 06/17/2026 20:15 | 100 | 27.31 |
| 06/17/2026 20:15 | 25 | 27.32 |
| 06/17/2026 20:15 | 100 | 27.32 |
| 06/17/2026 20:15 | 5 | 27.31 |
| 06/17/2026 20:15 | 11 | 27.31 |
| 06/17/2026 20:15 | 74 | 27.30 |
| 06/17/2026 20:15 | 59 | 27.30 |
| 06/17/2026 20:15 | 25 | 27.30 |
| 06/17/2026 20:15 | 16 | 27.30 |
| 06/17/2026 20:15 | 4 | 27.30 |
| 06/17/2026 20:15 | 4 | 27.30 |
| 06/17/2026 20:15 | 9 | 27.30 |
| 06/17/2026 20:15 | 10 | 27.30 |
| 06/17/2026 20:15 | 25 | 27.30 |
| 06/17/2026 20:15 | 6 | 27.30 |
| 06/17/2026 20:15 | 15 | 27.30 |
| 06/17/2026 20:15 | 90 | 27.28 |
| 06/17/2026 20:15 | 25 | 27.28 |
| 06/17/2026 20:15 | 25 | 27.28 |
| 06/17/2026 20:15 | 54 | 27.28 |
| 06/17/2026 20:15 | 25 | 27.29 |
| 06/17/2026 20:15 | 44 | 27.29 |
| 06/17/2026 20:15 | 56 | 27.29 |
| 06/17/2026 20:15 | 9 | 27.29 |
| 06/17/2026 20:15 | 20 | 27.29 |
| 06/17/2026 20:15 | 10 | 27.31 |
| 06/17/2026 20:15 | 10 | 27.32 |
| 06/17/2026 20:15 | 100 | 27.32 |
| 06/17/2026 20:15 | 6 | 27.32 |
| 06/17/2026 20:15 | 100 | 27.32 |
| 06/17/2026 20:15 | 100 | 27.32 |
| 06/17/2026 20:15 | 6 | 27.32 |
| 06/17/2026 20:15 | 25 | 27.32 |
| 06/17/2026 20:15 | 115 | 27.32 |
| 06/17/2026 20:15 | 85 | 27.32 |
| 06/17/2026 20:15 | 300 | 27.32 |
| 06/17/2026 20:15 | 15 | 27.32 |
| 06/17/2026 20:15 | 100 | 27.32 |
| 06/17/2026 20:15 | 63 | 27.32 |
| 06/17/2026 20:15 | 25 | 27.31 |
| 06/17/2026 20:15 | 100 | 27.31 |
| 06/17/2026 20:15 | 1 | 27.31 |
| 06/17/2026 20:15 | 70 | 27.30 |
| 06/17/2026 20:15 | 10 | 27.30 |
| 06/17/2026 20:15 | 25 | 27.29 |
| 06/17/2026 20:15 | 18 | 27.29 |
| 06/17/2026 20:15 | 100 | 27.29 |
| 06/17/2026 20:15 | 100 | 27.29 |
| 06/17/2026 20:15 | 10 | 27.28 |
| 06/17/2026 20:15 | 25 | 27.28 |
| 06/17/2026 20:15 | 10 | 27.28 |
| 06/17/2026 20:15 | 99 | 27.27 |
| 06/17/2026 20:15 | 25 | 27.27 |
| 06/17/2026 20:15 | 16 | 27.27 |
| 06/17/2026 20:15 | 50 | 27.27 |
| 06/17/2026 20:15 | 50 | 27.27 |
| 06/17/2026 20:15 | 100 | 27.27 |
| 06/17/2026 20:15 | 100 | 27.27 |
| 06/17/2026 20:15 | 37 | 27.27 |
| 06/17/2026 20:15 | 63 | 27.27 |
| 06/17/2026 20:15 | 20 | 27.27 |
| 06/17/2026 20:15 | 100 | 27.27 |
| 06/17/2026 20:15 | 37 | 27.27 |
| 06/17/2026 20:15 | 63 | 27.27 |
| 06/17/2026 20:15 | 63 | 27.27 |
| 06/17/2026 20:15 | 25 | 27.27 |
| 06/17/2026 20:15 | 100 | 27.27 |
| 06/17/2026 20:15 | 63 | 27.27 |
| 06/17/2026 20:15 | 100 | 27.27 |
| 06/17/2026 20:15 | 40 | 27.26 |
| 06/17/2026 20:15 | 25 | 27.26 |
| 06/17/2026 20:15 | 40 | 27.26 |
| 06/17/2026 20:15 | 20 | 27.26 |
| 06/17/2026 20:15 | 100 | 27.26 |
| 06/17/2026 20:15 | 100 | 27.26 |
| 06/17/2026 20:15 | 100 | 27.26 |
| 06/17/2026 20:15 | 100 | 27.26 |
| 06/17/2026 20:15 | 100 | 27.26 |
| 06/17/2026 20:15 | 25 | 27.25 |
| 06/17/2026 20:15 | 100 | 27.25 |
| 06/17/2026 20:15 | 12 | 27.25 |
| 06/17/2026 20:15 | 100 | 27.24 |
| 06/17/2026 20:15 | 100 | 27.24 |
| 06/17/2026 20:15 | 100 | 27.24 |
| 06/17/2026 20:15 | 14 | 27.24 |
| 06/17/2026 20:14 | 2 | 27.245 |
| 06/17/2026 20:14 | 45 | 27.24 |
| 06/17/2026 20:14 | 5 | 27.24 |
| 06/17/2026 20:14 | 75 | 27.24 |
| 06/17/2026 20:14 | 5 | 27.24 |
| 06/17/2026 20:14 | 25 | 27.24 |
| 06/17/2026 20:14 | 100 | 27.24 |
| 06/17/2026 20:14 | 14 | 27.24 |
| 06/17/2026 20:14 | 1 | 27.24 |
| 06/17/2026 20:14 | 20 | 27.235 |
| 06/17/2026 20:14 | 50 | 27.24 |
| 06/17/2026 20:14 | 75 | 27.24 |
| 06/17/2026 20:14 | 25 | 27.24 |
| 06/17/2026 20:14 | 100 | 27.24 |
| 06/17/2026 20:14 | 100 | 27.24 |
| 06/17/2026 20:14 | 100 | 27.24 |
| 06/17/2026 20:14 | 17 | 27.23 |
| 06/17/2026 20:14 | 10 | 27.23 |
| 06/17/2026 20:14 | 25 | 27.22 |
| 06/17/2026 20:14 | 13 | 27.22 |
| 06/17/2026 20:14 | 25 | 27.21 |
| 06/17/2026 20:14 | 100 | 27.21 |
| 06/17/2026 20:14 | 100 | 27.22 |
| 06/17/2026 20:14 | 39 | 27.22 |
| 06/17/2026 20:14 | 1 | 27.23 |
| 06/17/2026 20:14 | 14 | 27.225 |
| 06/17/2026 20:13 | 2 | 27.225 |
| 06/17/2026 20:13 | 2 | 27.235 |
| 06/17/2026 20:13 | 20 | 27.24 |
| 06/17/2026 20:13 | 5 | 27.24 |
| 06/17/2026 20:13 | 6 | 27.235 |
| 06/17/2026 20:13 | 11 | 27.235 |
| 06/17/2026 20:13 | 11 | 27.235 |
| 06/17/2026 20:13 | 2 | 27.235 |
| 06/17/2026 20:13 | 20 | 27.235 |
| 06/17/2026 20:13 | 6 | 27.23 |
| 06/17/2026 20:13 | 25 | 27.24 |
| 06/17/2026 20:13 | 42 | 27.24 |
| 06/17/2026 20:13 | 18 | 27.24 |
| 06/17/2026 20:13 | 1 | 27.24 |
| 06/17/2026 20:13 | 15 | 27.24 |
| 06/17/2026 20:13 | 18 | 27.24 |
| 06/17/2026 20:13 | 17 | 27.24 |
| 06/17/2026 20:13 | 5 | 27.24 |
| 06/17/2026 20:13 | 14 | 27.22 |
| 06/17/2026 20:13 | 25 | 27.22 |
| 06/17/2026 20:13 | 1 | 27.22 |
| 06/17/2026 20:13 | 10 | 27.22 |
| 06/17/2026 20:13 | 200 | 27.22 |
| 06/17/2026 20:13 | 25 | 27.22 |
| 06/17/2026 20:13 | 100 | 27.23 |
| 06/17/2026 20:13 | 100 | 27.23 |
| 06/17/2026 20:13 | 100 | 27.23 |
| 06/17/2026 20:13 | 100 | 27.23 |
| 06/17/2026 20:13 | 90 | 27.24 |
| 06/17/2026 20:13 | 10 | 27.24 |
| 06/17/2026 20:13 | 100 | 27.24 |
| 06/17/2026 20:13 | 10 | 27.24 |
| 06/17/2026 20:13 | 100 | 27.24 |
| 06/17/2026 20:13 | 100 | 27.24 |
| 06/17/2026 20:13 | 25 | 27.24 |
| 06/17/2026 20:13 | 100 | 27.24 |
| 06/17/2026 20:13 | 12 | 27.24 |
| 06/17/2026 20:13 | 60 | 27.24 |
| 06/17/2026 20:13 | 25 | 27.23 |
| 06/17/2026 20:13 | 49 | 27.23 |
| 06/17/2026 20:13 | 50 | 27.235 |
| 06/17/2026 20:13 | 100 | 27.23 |
| 06/17/2026 20:13 | 100 | 27.23 |
| 06/17/2026 20:13 | 3 | 27.23 |
| 06/17/2026 20:13 | 97 | 27.23 |
| 06/17/2026 20:13 | 25 | 27.24 |
| 06/17/2026 20:12 | 25 | 27.25 |
| 06/17/2026 20:12 | 10 | 27.25 |
| 06/17/2026 20:12 | 20 | 27.24 |
| 06/17/2026 20:12 | 100 | 27.24 |
| 06/17/2026 20:12 | 100 | 27.24 |
| 06/17/2026 20:12 | 18 | 27.24 |
| 06/17/2026 20:12 | 100 | 27.24 |
| 06/17/2026 20:12 | 100 | 27.24 |
| 06/17/2026 20:12 | 100 | 27.24 |
| 06/17/2026 20:12 | 100 | 27.24 |
| 06/17/2026 20:12 | 100 | 27.24 |
| 06/17/2026 20:12 | 100 | 27.24 |
| 06/17/2026 20:12 | 100 | 27.24 |
| 06/17/2026 20:12 | 100 | 27.24 |
| 06/17/2026 20:12 | 100 | 27.24 |
| 06/17/2026 20:12 | 100 | 27.24 |
| 06/17/2026 20:12 | 100 | 27.24 |
| 06/17/2026 20:12 | 100 | 27.24 |
| 06/17/2026 20:12 | 100 | 27.24 |
| 06/17/2026 20:12 | 100 | 27.24 |
| 06/17/2026 20:12 | 100 | 27.24 |
| 06/17/2026 20:12 | 100 | 27.24 |
| 06/17/2026 20:12 | 200 | 27.24 |
| 06/17/2026 20:12 | 100 | 27.24 |
| 06/17/2026 20:12 | 9 | 27.24 |
| 06/17/2026 20:12 | 25 | 27.24 |
| 06/17/2026 20:12 | 16 | 27.24 |
| 06/17/2026 20:12 | 100 | 27.24 |
| 06/17/2026 20:12 | 100 | 27.24 |
| 06/17/2026 20:12 | 100 | 27.24 |
| 06/17/2026 20:12 | 100 | 27.24 |
| 06/17/2026 20:12 | 150 | 27.24 |
| 06/17/2026 20:12 | 200 | 27.24 |
| 06/17/2026 20:12 | 100 | 27.24 |
| 06/17/2026 20:12 | 100 | 27.24 |
| 06/17/2026 20:12 | 100 | 27.24 |
| 06/17/2026 20:12 | 46 | 27.24 |
| 06/17/2026 20:12 | 25 | 27.24 |
| 06/17/2026 20:12 | 20 | 27.25 |
| 06/17/2026 20:12 | 30 | 27.25 |
| 06/17/2026 20:12 | 26 | 27.26 |
| 06/17/2026 20:12 | 100 | 27.27 |
| 06/17/2026 20:12 | 100 | 27.27 |
| 06/17/2026 20:12 | 100 | 27.27 |
| 06/17/2026 20:12 | 100 | 27.275 |
| 06/17/2026 20:12 | 71 | 27.28 |
| 06/17/2026 20:12 | 29 | 27.28 |
| 06/17/2026 20:12 | 63 | 27.285 |
| 06/17/2026 20:12 | 70 | 27.27 |
| 06/17/2026 20:12 | 400 | 27.25 |
| 06/17/2026 20:12 | 11 | 27.25 |
| 06/17/2026 20:12 | 100 | 27.24 |
| 06/17/2026 20:12 | 100 | 27.245 |
| 06/17/2026 20:11 | 100 | 27.24 |
| 06/17/2026 20:11 | 100 | 27.24 |
| 06/17/2026 20:11 | 2 | 27.25 |
| 06/17/2026 20:11 | 34 | 27.25 |
| 06/17/2026 20:11 | 183 | 27.25 |
| 06/17/2026 20:11 | 183 | 27.25 |
| 06/17/2026 20:11 | 100 | 27.25 |
| 06/17/2026 20:11 | 100 | 27.25 |
| 06/17/2026 20:11 | 100 | 27.25 |
| 06/17/2026 20:11 | 50 | 27.26 |
| 06/17/2026 20:11 | 63 | 27.265 |
| 06/17/2026 20:11 | 100 | 27.26 |
| 06/17/2026 20:11 | 10 | 27.25 |
| 06/17/2026 20:11 | 8 | 27.25 |
| 06/17/2026 20:11 | 41 | 27.25 |
| 06/17/2026 20:11 | 100 | 27.24 |
| 06/17/2026 20:11 | 100 | 27.245 |
| 06/17/2026 20:11 | 9 | 27.24 |
| 06/17/2026 20:11 | 16 | 27.24 |
| 06/17/2026 20:11 | 14 | 27.24 |
| 06/17/2026 20:11 | 9 | 27.24 |
| 06/17/2026 20:11 | 91 | 27.24 |
| 06/17/2026 20:11 | 9 | 27.24 |
| 06/17/2026 20:11 | 100 | 27.24 |
| 06/17/2026 20:11 | 99 | 27.25 |
| 06/17/2026 20:11 | 10 | 27.25 |
| 06/17/2026 20:11 | 1 | 27.25 |
| 06/17/2026 20:11 | 41 | 27.25 |
| 06/17/2026 20:11 | 1 | 27.25 |
| 06/17/2026 20:11 | 25 | 27.25 |
| 06/17/2026 20:11 | 10 | 27.25 |
| 06/17/2026 20:11 | 3 | 27.235 |
| 06/17/2026 20:11 | 18 | 27.23 |
| 06/17/2026 20:11 | 4 | 27.22 |
| 06/17/2026 20:11 | 1 | 27.22 |
| 06/17/2026 20:11 | 1 | 27.22 |
| 06/17/2026 20:11 | 17 | 27.22 |
| 06/17/2026 20:10 | 1 | 27.21 |
| 06/17/2026 20:10 | 100 | 27.21 |
| 06/17/2026 20:10 | 100 | 27.21 |
| 06/17/2026 20:10 | 37 | 27.21 |
| 06/17/2026 20:10 | 38 | 27.21 |
| 06/17/2026 20:10 | 70 | 27.21 |
| 06/17/2026 20:10 | 25 | 27.20 |
| 06/17/2026 20:10 | 400 | 27.20 |
| 06/17/2026 20:10 | 100 | 27.22 |
| 06/17/2026 20:10 | 12 | 27.22 |
| 06/17/2026 20:10 | 100 | 27.21 |
| 06/17/2026 20:10 | 7 | 27.21 |
| 06/17/2026 20:10 | 93 | 27.21 |
| 06/17/2026 20:10 | 7 | 27.21 |
| 06/17/2026 20:10 | 20 | 27.215 |
| 06/17/2026 20:10 | 30 | 27.215 |
| 06/17/2026 20:10 | 100 | 27.22 |
| 06/17/2026 20:10 | 25 | 27.22 |
| 06/17/2026 20:10 | 100 | 27.23 |
| 06/17/2026 20:10 | 100 | 27.24 |
| 06/17/2026 20:10 | 100 | 27.24 |
| 06/17/2026 20:10 | 100 | 27.24 |
| 06/17/2026 20:10 | 100 | 27.24 |
| 06/17/2026 20:10 | 100 | 27.24 |
| 06/17/2026 20:10 | 51 | 27.24 |
| 06/17/2026 20:10 | 20 | 27.25 |
| 06/17/2026 20:10 | 9 | 27.25 |
| 06/17/2026 20:10 | 700 | 27.25 |
| 06/17/2026 20:10 | 20 | 27.27 |
| 06/17/2026 20:10 | 50 | 27.26 |
| 06/17/2026 20:10 | 200 | 27.25 |
| 06/17/2026 20:10 | 10 | 27.24 |
| 06/17/2026 20:10 | 10 | 27.23 |
| 06/17/2026 20:09 | 20 | 27.22 |
| 06/17/2026 20:09 | 7 | 27.22 |
| 06/17/2026 20:09 | 25 | 27.22 |
| 06/17/2026 20:09 | 46 | 27.23 |
| 06/17/2026 20:09 | 10 | 27.23 |
| 06/17/2026 20:09 | 20 | 27.215 |
| 06/17/2026 20:09 | 25 | 27.22 |
| 06/17/2026 20:09 | 10 | 27.22 |
| 06/17/2026 20:09 | 100 | 27.23 |
| 06/17/2026 20:09 | 8 | 27.23 |
| 06/17/2026 20:09 | 14 | 27.23 |
| 06/17/2026 20:09 | 86 | 27.23 |
| 06/17/2026 20:09 | 7 | 27.22 |
| 06/17/2026 20:09 | 125 | 27.20 |
| 06/17/2026 20:09 | 100 | 27.20 |
| 06/17/2026 20:09 | 12 | 27.19 |
| 06/17/2026 20:09 | 10 | 27.19 |
| 06/17/2026 20:09 | 67 | 27.18 |
| 06/17/2026 20:09 | 2 | 27.19 |
| 06/17/2026 20:09 | 2 | 27.19 |
| 06/17/2026 20:09 | 50 | 27.19 |
| 06/17/2026 20:09 | 50 | 27.19 |
| 06/17/2026 20:09 | 100 | 27.19 |
| 06/17/2026 20:09 | 100 | 27.20 |
| 06/17/2026 20:09 | 63 | 27.205 |
| 06/17/2026 20:09 | 37 | 27.205 |
| 06/17/2026 20:09 | 63 | 27.205 |
| 06/17/2026 20:09 | 63 | 27.205 |
| 06/17/2026 20:09 | 20 | 27.205 |
| 06/17/2026 20:09 | 80 | 27.21 |
| 06/17/2026 20:09 | 8 | 27.19 |
| 06/17/2026 20:09 | 100 | 27.185 |
| 06/17/2026 20:09 | 100 | 27.18 |
| 06/17/2026 20:09 | 100 | 27.18 |
| 06/17/2026 20:09 | 25 | 27.18 |
| 06/17/2026 20:09 | 10 | 27.18 |
| 06/17/2026 20:09 | 11 | 27.17 |
| 06/17/2026 20:09 | 10 | 27.17 |
| 06/17/2026 20:09 | 10 | 27.17 |
| 06/17/2026 20:09 | 82 | 27.17 |
| 06/17/2026 20:09 | 10 | 27.17 |
| 06/17/2026 20:08 | 50 | 27.16 |
| 06/17/2026 20:08 | 25 | 27.16 |
| 06/17/2026 20:08 | 8 | 27.16 |
| 06/17/2026 20:08 | 41 | 27.15 |
| 06/17/2026 20:08 | 100 | 27.15 |
| 06/17/2026 20:08 | 12 | 27.15 |
| 06/17/2026 20:08 | 1 | 27.15 |
| 06/17/2026 20:08 | 100 | 27.15 |
| 06/17/2026 20:08 | 100 | 27.15 |
| 06/17/2026 20:08 | 14 | 27.15 |
| 06/17/2026 20:08 | 100 | 27.15 |
| 06/17/2026 20:08 | 100 | 27.14 |
| 06/17/2026 20:08 | 20 | 27.14 |
| 06/17/2026 20:08 | 63 | 27.155 |
| 06/17/2026 20:08 | 25 | 27.16 |
| 06/17/2026 20:08 | 53 | 27.16 |
| 06/17/2026 20:08 | 40 | 27.15 |
| 06/17/2026 20:08 | 7 | 27.15 |
| 06/17/2026 20:08 | 39 | 27.15 |
| 06/17/2026 20:08 | 32 | 27.15 |
| 06/17/2026 20:08 | 100 | 27.16 |
| 06/17/2026 20:08 | 4 | 27.16 |
| 06/17/2026 20:08 | 6 | 27.17 |
| 06/17/2026 20:08 | 5 | 27.16 |
| 06/17/2026 20:08 | 2 | 27.16 |
| 06/17/2026 20:08 | 12 | 27.16 |
| 06/17/2026 20:08 | 10 | 27.15 |
| 06/17/2026 20:08 | 20 | 27.14 |
| 06/17/2026 20:07 | 63 | 27.13 |
| 06/17/2026 20:07 | 100 | 27.13 |
| 06/17/2026 20:07 | 100 | 27.13 |
| 06/17/2026 20:07 | 100 | 27.14 |
| 06/17/2026 20:07 | 100 | 27.14 |
| 06/17/2026 20:07 | 37 | 27.15 |
| 06/17/2026 20:07 | 12 | 27.15 |
| 06/17/2026 20:07 | 8 | 27.15 |
| 06/17/2026 20:07 | 82 | 27.15 |
| 06/17/2026 20:07 | 100 | 27.15 |
| 06/17/2026 20:07 | 25 | 27.15 |
| 06/17/2026 20:07 | 25 | 27.14 |
| 06/17/2026 20:07 | 11 | 27.14 |
| 06/17/2026 20:07 | 53 | 27.13 |
| 06/17/2026 20:07 | 9 | 27.13 |
| 06/17/2026 20:07 | 100 | 27.12 |
| 06/17/2026 20:07 | 12 | 27.12 |
| 06/17/2026 20:07 | 13 | 27.12 |
| 06/17/2026 20:07 | 6 | 27.12 |
| 06/17/2026 20:07 | 6 | 27.12 |
| 06/17/2026 20:07 | 25 | 27.12 |
| 06/17/2026 20:07 | 1 | 27.12 |
| 06/17/2026 20:07 | 25 | 27.13 |
| 06/17/2026 20:07 | 100 | 27.13 |
| 06/17/2026 20:07 | 10 | 27.13 |
| 06/17/2026 20:07 | 6 | 27.13 |
| 06/17/2026 20:07 | 25 | 27.13 |
| 06/17/2026 20:07 | 6 | 27.13 |
| 06/17/2026 20:07 | 84 | 27.13 |
| 06/17/2026 20:07 | 16 | 27.13 |
| 06/17/2026 20:07 | 30 | 27.13 |
| 06/17/2026 20:07 | 25 | 27.13 |
| 06/17/2026 20:07 | 10 | 27.13 |
| 06/17/2026 20:07 | 12 | 27.13 |
| 06/17/2026 20:07 | 33 | 27.13 |
| 06/17/2026 20:07 | 10 | 27.13 |
| 06/17/2026 20:07 | 20 | 27.13 |
| 06/17/2026 20:07 | 63 | 27.12 |
| 06/17/2026 20:07 | 20 | 27.12 |
| 06/17/2026 20:07 | 25 | 27.12 |
| 06/17/2026 20:07 | 300 | 27.13 |
| 06/17/2026 20:07 | 100 | 27.13 |
| 06/17/2026 20:07 | 100 | 27.13 |
| 06/17/2026 20:07 | 100 | 27.13 |
| 06/17/2026 20:07 | 100 | 27.13 |
| 06/17/2026 20:07 | 2 | 27.145 |
| 06/17/2026 20:07 | 11 | 27.15 |
| 06/17/2026 20:07 | 3 | 27.15 |
| 06/17/2026 20:07 | 14 | 27.14 |
| 06/17/2026 20:07 | 183 | 27.14 |
| 06/17/2026 20:07 | 12 | 27.14 |
| 06/17/2026 20:07 | 200 | 27.14 |
| 06/17/2026 20:07 | 12 | 27.13 |
| 06/17/2026 20:07 | 3 | 27.13 |
| 06/17/2026 20:07 | 3 | 27.13 |
| 06/17/2026 20:07 | 13 | 27.13 |
| 06/17/2026 20:07 | 25 | 27.13 |
| 06/17/2026 20:07 | 87 | 27.13 |
| 06/17/2026 20:07 | 13 | 27.13 |
| 06/17/2026 20:07 | 41 | 27.13 |
| 06/17/2026 20:07 | 6 | 27.13 |
| 06/17/2026 20:07 | 43 | 27.13 |
| 06/17/2026 20:07 | 22 | 27.13 |
| 06/17/2026 20:07 | 21 | 27.13 |
| 06/17/2026 20:07 | 9 | 27.13 |
| 06/17/2026 20:07 | 13 | 27.13 |
| 06/17/2026 20:07 | 25 | 27.12 |
| 06/17/2026 20:07 | 56 | 27.12 |
| 06/17/2026 20:07 | 70 | 27.12 |
| 06/17/2026 20:07 | 18 | 27.12 |
| 06/17/2026 20:07 | 130 | 27.11 |
| 06/17/2026 20:07 | 44 | 27.11 |
| 06/17/2026 20:07 | 200 | 27.11 |
| 06/17/2026 20:07 | 16 | 27.11 |
| 06/17/2026 20:07 | 10 | 27.11 |
| 06/17/2026 20:07 | 30 | 27.11 |
| 06/17/2026 20:07 | 25 | 27.11 |
| 06/17/2026 20:07 | 50 | 27.095 |
| 06/17/2026 20:07 | 18 | 27.095 |
| 06/17/2026 20:07 | 15 | 27.10 |
| 06/17/2026 20:07 | 25 | 27.10 |
| 06/17/2026 20:07 | 10 | 27.09 |
| 06/17/2026 20:07 | 3 | 27.08 |
| 06/17/2026 20:07 | 45 | 27.09 |
| 06/17/2026 20:07 | 1 | 27.09 |
| 06/17/2026 20:07 | 14 | 27.11 |
| 06/17/2026 20:07 | 63 | 27.11 |
| 06/17/2026 20:07 | 63 | 27.11 |
| 06/17/2026 20:07 | 63 | 27.11 |
| 06/17/2026 20:06 | 16 | 27.11 |
| 06/17/2026 20:06 | 17 | 27.10 |
| 06/17/2026 20:06 | 20 | 27.09 |
| 06/17/2026 20:06 | 100 | 27.10 |
| 06/17/2026 20:06 | 30 | 27.10 |
| 06/17/2026 20:06 | 5 | 27.10 |
| 06/17/2026 20:06 | 100 | 27.11 |
| 06/17/2026 20:06 | 25 | 27.12 |
| 06/17/2026 20:06 | 7 | 27.12 |
| 06/17/2026 20:06 | 2 | 27.12 |
| 06/17/2026 20:06 | 8 | 27.12 |
| 06/17/2026 20:06 | 95 | 27.12 |
| 06/17/2026 20:06 | 5 | 27.12 |
| 06/17/2026 20:06 | 70 | 27.12 |
| 06/17/2026 20:06 | 25 | 27.12 |
| 06/17/2026 20:06 | 10 | 27.11 |
| 06/17/2026 20:06 | 2 | 27.11 |
| 06/17/2026 20:06 | 6 | 27.11 |
| 06/17/2026 20:06 | 41 | 27.11 |
| 06/17/2026 20:06 | 3 | 27.11 |
| 06/17/2026 20:06 | 50 | 27.11 |
| 06/17/2026 20:06 | 37 | 27.12 |
| 06/17/2026 20:06 | 25 | 27.13 |
| 06/17/2026 20:06 | 6 | 27.13 |
| 06/17/2026 20:06 | 44 | 27.13 |
| 06/17/2026 20:06 | 6 | 27.13 |
| 06/17/2026 20:06 | 19 | 27.13 |
| 06/17/2026 20:06 | 6 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 85 | 27.13 |
| 06/17/2026 20:06 | 1 | 27.13 |
| 06/17/2026 20:06 | 26 | 27.13 |
| 06/17/2026 20:06 | 174 | 27.13 |
| 06/17/2026 20:06 | 15 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 400 | 27.13 |
| 06/17/2026 20:06 | 12 | 27.12 |
| 06/17/2026 20:06 | 10 | 27.12 |
| 06/17/2026 20:06 | 200 | 27.12 |
| 06/17/2026 20:06 | 5 | 27.12 |
| 06/17/2026 20:06 | 17 | 27.12 |
| 06/17/2026 20:06 | 200 | 27.12 |
| 06/17/2026 20:06 | 2 | 27.12 |
| 06/17/2026 20:06 | 10 | 27.12 |
| 06/17/2026 20:06 | 90 | 27.11 |
| 06/17/2026 20:06 | 10 | 27.11 |
| 06/17/2026 20:06 | 100 | 27.11 |
| 06/17/2026 20:06 | 38 | 27.11 |
| 06/17/2026 20:06 | 17 | 27.10 |
| 06/17/2026 20:06 | 10 | 27.10 |
| 06/17/2026 20:06 | 10 | 27.09 |
| 06/17/2026 20:06 | 125 | 27.08 |
| 06/17/2026 20:06 | 200 | 27.08 |
| 06/17/2026 20:06 | 50 | 27.07 |
| 06/17/2026 20:06 | 50 | 27.07 |
| 06/17/2026 20:06 | 100 | 27.08 |
| 06/17/2026 20:06 | 19 | 27.09 |
| 06/17/2026 20:06 | 50 | 27.09 |
| 06/17/2026 20:06 | 7 | 27.09 |
| 06/17/2026 20:06 | 70 | 27.09 |
| 06/17/2026 20:06 | 13 | 27.08 |
| 06/17/2026 20:06 | 14 | 27.08 |
| 06/17/2026 20:06 | 100 | 27.08 |
| 06/17/2026 20:06 | 7 | 27.08 |
| 06/17/2026 20:06 | 6 | 27.06 |
| 06/17/2026 20:06 | 30 | 27.06 |
| 06/17/2026 20:06 | 91 | 27.06 |
| 06/17/2026 20:06 | 62 | 27.07 |
| 06/17/2026 20:06 | 100 | 27.07 |
| 06/17/2026 20:06 | 100 | 27.07 |
| 06/17/2026 20:06 | 6 | 27.07 |
| 06/17/2026 20:06 | 136 | 27.06 |
| 06/17/2026 20:06 | 25 | 27.06 |
| 06/17/2026 20:06 | 39 | 27.06 |
| 06/17/2026 20:06 | 61 | 27.06 |
| 06/17/2026 20:06 | 37 | 27.06 |
| 06/17/2026 20:06 | 86 | 27.06 |
| 06/17/2026 20:06 | 14 | 27.06 |
| 06/17/2026 20:06 | 6 | 27.06 |
| 06/17/2026 20:06 | 100 | 27.07 |
| 06/17/2026 20:06 | 1 | 27.06 |
| 06/17/2026 20:06 | 20 | 27.055 |
| 06/17/2026 20:06 | 30 | 27.055 |
| 06/17/2026 20:05 | 11 | 27.06 |
| 06/17/2026 20:05 | 100 | 27.06 |
| 06/17/2026 20:05 | 100 | 27.06 |
| 06/17/2026 20:05 | 100 | 27.08 |
| 06/17/2026 20:05 | 200 | 27.10 |
| 06/17/2026 20:05 | 400 | 27.11 |
| 06/17/2026 20:05 | 50 | 27.12 |
| 06/17/2026 20:05 | 10 | 27.12 |
| 06/17/2026 20:05 | 8 | 27.12 |
| 06/17/2026 20:05 | 1 | 27.12 |
| 06/17/2026 20:05 | 42 | 27.12 |
| 06/17/2026 20:05 | 6 | 27.12 |
| 06/17/2026 20:05 | 6 | 27.12 |
| 06/17/2026 20:05 | 2 | 27.12 |
| 06/17/2026 20:05 | 13 | 27.12 |
| 06/17/2026 20:05 | 22 | 27.12 |
| 06/17/2026 20:05 | 36 | 27.13 |
| 06/17/2026 20:05 | 200 | 27.12 |
| 06/17/2026 20:05 | 400 | 27.13 |
| 06/17/2026 20:05 | 17 | 27.13 |
| 06/17/2026 20:05 | 100 | 27.12 |
| 06/17/2026 20:05 | 4 | 27.12 |
| 06/17/2026 20:05 | 37 | 27.115 |
| 06/17/2026 20:05 | 63 | 27.115 |
| 06/17/2026 20:05 | 54 | 27.11 |
| 06/17/2026 20:05 | 25 | 27.11 |
| 06/17/2026 20:05 | 10 | 27.11 |
| 06/17/2026 20:05 | 200 | 27.14 |
| 06/17/2026 20:05 | 100 | 27.16 |
| 06/17/2026 20:05 | 34 | 27.17 |
| 06/17/2026 20:05 | 25 | 27.17 |
| 06/17/2026 20:05 | 36 | 27.17 |
| 06/17/2026 20:05 | 18 | 27.17 |
| 06/17/2026 20:05 | 31 | 27.16 |
| 06/17/2026 20:05 | 18 | 27.155 |
| 06/17/2026 20:05 | 2 | 27.16 |
| 06/17/2026 20:05 | 35 | 27.16 |
| 06/17/2026 20:05 | 100 | 27.16 |
| 06/17/2026 20:05 | 25 | 27.16 |
| 06/17/2026 20:05 | 5 | 27.14 |
| 06/17/2026 20:05 | 38 | 27.14 |
| 06/17/2026 20:05 | 25 | 27.14 |
| 06/17/2026 20:05 | 5 | 27.14 |
| 06/17/2026 20:05 | 10 | 27.14 |
| 06/17/2026 20:05 | 200 | 27.14 |
| 06/17/2026 20:05 | 100 | 27.15 |
| 06/17/2026 20:05 | 25 | 27.165 |
| 06/17/2026 20:04 | 18 | 27.18 |
| 06/17/2026 20:04 | 30 | 27.18 |
| 06/17/2026 20:04 | 13 | 27.17 |
| 06/17/2026 20:04 | 2 | 27.175 |
| 06/17/2026 20:04 | 1 | 27.17 |
| 06/17/2026 20:04 | 20 | 27.16 |
| 06/17/2026 20:04 | 100 | 27.16 |
| 06/17/2026 20:04 | 100 | 27.145 |
| 06/17/2026 20:04 | 3 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.14 |
| 06/17/2026 20:04 | 33 | 27.15 |
| 06/17/2026 20:04 | 5 | 27.15 |
| 06/17/2026 20:04 | 5 | 27.15 |
| 06/17/2026 20:04 | 11 | 27.16 |
| 06/17/2026 20:04 | 30 | 27.17 |
| 06/17/2026 20:04 | 12 | 27.17 |
| 06/17/2026 20:04 | 20 | 27.17 |
| 06/17/2026 20:04 | 100 | 27.17 |
| 06/17/2026 20:04 | 25 | 27.18 |
| 06/17/2026 20:04 | 100 | 27.18 |
| 06/17/2026 20:04 | 30 | 27.195 |
| 06/17/2026 20:04 | 20 | 27.195 |
| 06/17/2026 20:04 | 100 | 27.195 |
| 06/17/2026 20:04 | 2 | 27.20 |
| 06/17/2026 20:04 | 100 | 27.20 |
| 06/17/2026 20:04 | 6 | 27.21 |
| 06/17/2026 20:04 | 1 | 27.21 |
| 06/17/2026 20:04 | 11 | 27.21 |
| 06/17/2026 20:04 | 25 | 27.21 |
| 06/17/2026 20:04 | 6 | 27.21 |
| 06/17/2026 20:04 | 70 | 27.21 |
| 06/17/2026 20:04 | 20 | 27.19 |
| 06/17/2026 20:04 | 10 | 27.19 |
| 06/17/2026 20:04 | 100 | 27.19 |
| 06/17/2026 20:04 | 100 | 27.19 |
| 06/17/2026 20:04 | 50 | 27.19 |
| 06/17/2026 20:04 | 100 | 27.19 |
| 06/17/2026 20:04 | 30 | 27.19 |
| 06/17/2026 20:04 | 30 | 27.19 |
| 06/17/2026 20:04 | 30 | 27.19 |
| 06/17/2026 20:04 | 50 | 27.21 |
| 06/17/2026 20:04 | 50 | 27.21 |
| 06/17/2026 20:04 | 57 | 27.20 |
| 06/17/2026 20:04 | 10 | 27.20 |
| 06/17/2026 20:04 | 10 | 27.20 |
| 06/17/2026 20:04 | 10 | 27.20 |
| 06/17/2026 20:04 | 3 | 27.18 |
| 06/17/2026 20:04 | 100 | 27.18 |
| 06/17/2026 20:04 | 32 | 27.19 |
| 06/17/2026 20:03 | 50 | 27.205 |
| 06/17/2026 20:03 | 100 | 27.21 |
| 06/17/2026 20:03 | 1 | 27.21 |
| 06/17/2026 20:03 | 37 | 27.21 |
| 06/17/2026 20:03 | 25 | 27.21 |
| 06/17/2026 20:03 | 20 | 27.21 |
| 06/17/2026 20:03 | 100 | 27.20 |
| 06/17/2026 20:03 | 2 | 27.20 |
| 06/17/2026 20:03 | 25 | 27.19 |
| 06/17/2026 20:03 | 16 | 27.19 |
| 06/17/2026 20:03 | 100 | 27.19 |
| 06/17/2026 20:03 | 100 | 27.19 |
| 06/17/2026 20:03 | 100 | 27.19 |
| 06/17/2026 20:03 | 100 | 27.19 |
| 06/17/2026 20:03 | 25 | 27.20 |
| 06/17/2026 20:03 | 6 | 27.20 |
| 06/17/2026 20:03 | 6 | 27.20 |
| 06/17/2026 20:03 | 50 | 27.20 |
| 06/17/2026 20:03 | 100 | 27.20 |
| 06/17/2026 20:03 | 63 | 27.21 |
| 06/17/2026 20:03 | 10 | 27.21 |
| 06/17/2026 20:03 | 59 | 27.21 |
| 06/17/2026 20:03 | 25 | 27.21 |
| 06/17/2026 20:03 | 6 | 27.21 |
| 06/17/2026 20:03 | 58 | 27.21 |
| 06/17/2026 20:03 | 8 | 27.21 |
| 06/17/2026 20:03 | 25 | 27.21 |
| 06/17/2026 20:03 | 14 | 27.21 |
| 06/17/2026 20:03 | 173 | 27.21 |
| 06/17/2026 20:03 | 66 | 27.21 |
| 06/17/2026 20:03 | 36 | 27.22 |
| 06/17/2026 20:03 | 164 | 27.22 |
| 06/17/2026 20:03 | 36 | 27.22 |
| 06/17/2026 20:03 | 50 | 27.195 |
| 06/17/2026 20:03 | 50 | 27.195 |
| 06/17/2026 20:03 | 7 | 27.195 |
| 06/17/2026 20:03 | 43 | 27.195 |
| 06/17/2026 20:03 | 20 | 27.195 |
| 06/17/2026 20:03 | 20 | 27.19 |
| 06/17/2026 20:03 | 6 | 27.18 |
| 06/17/2026 20:03 | 100 | 27.18 |
| 06/17/2026 20:03 | 200 | 27.18 |
| 06/17/2026 20:03 | 300 | 27.19 |
| 06/17/2026 20:03 | 6 | 27.19 |
| 06/17/2026 20:03 | 1 | 27.19 |
| 06/17/2026 20:03 | 31 | 27.19 |
| 06/17/2026 20:03 | 100 | 27.19 |
| 06/17/2026 20:03 | 100 | 27.19 |
| 06/17/2026 20:03 | 16 | 27.19 |
| 06/17/2026 20:03 | 84 | 27.19 |
| 06/17/2026 20:03 | 16 | 27.19 |
| 06/17/2026 20:03 | 12 | 27.18 |
| 06/17/2026 20:03 | 1 | 27.18 |
| 06/17/2026 20:03 | 100 | 27.17 |
| 06/17/2026 20:03 | 100 | 27.18 |
| 06/17/2026 20:03 | 100 | 27.19 |
| 06/17/2026 20:03 | 1 | 27.19 |
| 06/17/2026 20:03 | 100 | 27.19 |
| 06/17/2026 20:03 | 100 | 27.19 |
| 06/17/2026 20:03 | 12 | 27.18 |
| 06/17/2026 20:03 | 20 | 27.18 |
| 06/17/2026 20:02 | 18 | 27.19 |
| 06/17/2026 20:02 | 100 | 27.21 |
| 06/17/2026 20:02 | 100 | 27.22 |
| 06/17/2026 20:02 | 100 | 27.22 |
| 06/17/2026 20:02 | 1 | 27.22 |
| 06/17/2026 20:02 | 12 | 27.23 |
| 06/17/2026 20:02 | 2 | 27.23 |
| 06/17/2026 20:02 | 63 | 27.235 |
| 06/17/2026 20:02 | 70 | 27.24 |
| 06/17/2026 20:02 | 25 | 27.25 |
| 06/17/2026 20:02 | 200 | 27.27 |
| 06/17/2026 20:02 | 25 | 27.28 |
| 06/17/2026 20:02 | 100 | 27.28 |
| 06/17/2026 20:02 | 2 | 27.29 |
| 06/17/2026 20:02 | 81 | 27.29 |
| 06/17/2026 20:02 | 100 | 27.29 |
| 06/17/2026 20:02 | 83 | 27.29 |
| 06/17/2026 20:02 | 2 | 27.295 |
| 06/17/2026 20:02 | 1 | 27.29 |
| 06/17/2026 20:02 | 16 | 27.29 |
| 06/17/2026 20:02 | 85 | 27.29 |
| 06/17/2026 20:02 | 60 | 27.29 |
| 06/17/2026 20:02 | 100 | 27.30 |
| 06/17/2026 20:02 | 100 | 27.30 |
| 06/17/2026 20:02 | 14 | 27.29 |
| 06/17/2026 20:02 | 10 | 27.29 |
| 06/17/2026 20:02 | 25 | 27.29 |
| 06/17/2026 20:02 | 100 | 27.29 |
| 06/17/2026 20:02 | 34 | 27.28 |
| 06/17/2026 20:02 | 60 | 27.28 |
| 06/17/2026 20:02 | 15 | 27.27 |
| 06/17/2026 20:02 | 10 | 27.27 |
| 06/17/2026 20:02 | 25 | 27.27 |
| 06/17/2026 20:02 | 20 | 27.275 |
| 06/17/2026 20:02 | 20 | 27.29 |
| 06/17/2026 20:02 | 5 | 27.28 |
| 06/17/2026 20:02 | 25 | 27.28 |
| 06/17/2026 20:02 | 51 | 27.28 |
| 06/17/2026 20:02 | 100 | 27.28 |
| 06/17/2026 20:02 | 66 | 27.28 |
| 06/17/2026 20:02 | 35 | 27.27 |
| 06/17/2026 20:02 | 25 | 27.28 |
| 06/17/2026 20:02 | 100 | 27.28 |
| 06/17/2026 20:02 | 100 | 27.28 |
| 06/17/2026 20:02 | 22 | 27.28 |
| 06/17/2026 20:02 | 125 | 27.27 |
| 06/17/2026 20:02 | 100 | 27.28 |
| 06/17/2026 20:02 | 100 | 27.28 |
| 06/17/2026 20:02 | 10 | 27.27 |
| 06/17/2026 20:02 | 25 | 27.27 |
| 06/17/2026 20:02 | 100 | 27.27 |
| 06/17/2026 20:02 | 67 | 27.28 |
| 06/17/2026 20:02 | 25 | 27.28 |
| 06/17/2026 20:02 | 7 | 27.28 |
| 06/17/2026 20:02 | 12 | 27.28 |
| 06/17/2026 20:02 | 100 | 27.28 |
| 06/17/2026 20:02 | 25 | 27.28 |
| 06/17/2026 20:02 | 20 | 27.27 |
| 06/17/2026 20:02 | 5 | 27.27 |
| 06/17/2026 20:02 | 75 | 27.27 |
| 06/17/2026 20:02 | 5 | 27.27 |
| 06/17/2026 20:02 | 5 | 27.27 |
| 06/17/2026 20:02 | 4 | 27.27 |
| 06/17/2026 20:02 | 100 | 27.28 |
| 06/17/2026 20:02 | 30 | 27.28 |
| 06/17/2026 20:02 | 25 | 27.28 |
| 06/17/2026 20:02 | 27 | 27.28 |
| 06/17/2026 20:02 | 100 | 27.27 |
| 06/17/2026 20:02 | 51 | 27.27 |
| 06/17/2026 20:02 | 100 | 27.27 |
| 06/17/2026 20:02 | 100 | 27.28 |
| 06/17/2026 20:02 | 100 | 27.28 |
| 06/17/2026 20:02 | 100 | 27.28 |
| 06/17/2026 20:02 | 100 | 27.29 |
| 06/17/2026 20:02 | 50 | 27.29 |
| 06/17/2026 20:02 | 50 | 27.29 |
| 06/17/2026 20:02 | 24 | 27.30 |
| 06/17/2026 20:02 | 25 | 27.30 |
| 06/17/2026 20:02 | 100 | 27.32 |
| 06/17/2026 20:02 | 25 | 27.32 |
| 06/17/2026 20:02 | 8 | 27.32 |
| 06/17/2026 20:02 | 20 | 27.30 |
| 06/17/2026 20:02 | 25 | 27.31 |
| 06/17/2026 20:02 | 100 | 27.31 |
| 06/17/2026 20:02 | 100 | 27.32 |
| 06/17/2026 20:02 | 25 | 27.32 |
| 06/17/2026 20:02 | 100 | 27.32 |
| 06/17/2026 20:02 | 100 | 27.32 |
| 06/17/2026 20:02 | 72 | 27.31 |
| 06/17/2026 20:02 | 52 | 27.31 |
| 06/17/2026 20:02 | 100 | 27.31 |
| 06/17/2026 20:02 | 1 | 27.31 |
| 06/17/2026 20:02 | 100 | 27.31 |
| 06/17/2026 20:01 | 100 | 27.29 |
| 06/17/2026 20:01 | 20 | 27.28 |
| 06/17/2026 20:01 | 30 | 27.28 |
| 06/17/2026 20:01 | 100 | 27.28 |
| 06/17/2026 20:01 | 100 | 27.29 |
| 06/17/2026 20:01 | 100 | 27.29 |
| 06/17/2026 20:01 | 80 | 27.31 |
| 06/17/2026 20:01 | 100 | 27.31 |
| 06/17/2026 20:01 | 9 | 27.31 |
| 06/17/2026 20:01 | 100 | 27.31 |
| 06/17/2026 20:01 | 116 | 27.315 |
| 06/17/2026 20:01 | 34 | 27.315 |
| 06/17/2026 20:01 | 100 | 27.32 |
| 06/17/2026 20:01 | 25 | 27.33 |
| 06/17/2026 20:01 | 14 | 27.33 |
| 06/17/2026 20:01 | 25 | 27.33 |
| 06/17/2026 20:01 | 11 | 27.32 |
| 06/17/2026 20:01 | 25 | 27.32 |
| 06/17/2026 20:01 | 14 | 27.32 |
| 06/17/2026 20:01 | 4 | 27.32 |
| 06/17/2026 20:01 | 87 | 27.32 |
| 06/17/2026 20:01 | 9 | 27.32 |
| 06/17/2026 20:01 | 18 | 27.33 |
| 06/17/2026 20:01 | 50 | 27.33 |
| 06/17/2026 20:01 | 75 | 27.33 |
| 06/17/2026 20:01 | 25 | 27.33 |
| 06/17/2026 20:01 | 100 | 27.33 |
| 06/17/2026 20:01 | 100 | 27.325 |
| 06/17/2026 20:01 | 43 | 27.32 |
| 06/17/2026 20:01 | 100 | 27.32 |
| 06/17/2026 20:01 | 100 | 27.32 |
| 06/17/2026 20:01 | 14 | 27.32 |
| 06/17/2026 20:01 | 100 | 27.33 |
| 06/17/2026 20:01 | 25 | 27.31 |
| 06/17/2026 20:01 | 100 | 27.31 |
| 06/17/2026 20:01 | 75 | 27.32 |
| 06/17/2026 20:01 | 25 | 27.32 |
| 06/17/2026 20:01 | 200 | 27.32 |
| 06/17/2026 20:01 | 100 | 27.33 |
| 06/17/2026 20:01 | 25 | 27.34 |
| 06/17/2026 20:01 | 63 | 27.345 |
| 06/17/2026 20:01 | 63 | 27.345 |
| 06/17/2026 20:01 | 21 | 27.35 |
| 06/17/2026 20:01 | 20 | 27.335 |
| 06/17/2026 20:01 | 20 | 27.335 |
| 06/17/2026 20:01 | 53 | 27.335 |
| 06/17/2026 20:01 | 25 | 27.33 |
| 06/17/2026 20:01 | 10 | 27.33 |
| 06/17/2026 20:01 | 2 | 27.33 |
| 06/17/2026 20:01 | 10 | 27.33 |
| 06/17/2026 20:01 | 25 | 27.33 |
| 06/17/2026 20:01 | 100 | 27.35 |
| 06/17/2026 20:01 | 4 | 27.35 |
| 06/17/2026 20:01 | 80 | 27.35 |
| 06/17/2026 20:01 | 25 | 27.35 |
| 06/17/2026 20:01 | 25 | 27.35 |
| 06/17/2026 20:01 | 75 | 27.35 |
| 06/17/2026 20:01 | 12 | 27.35 |
| 06/17/2026 20:01 | 100 | 27.36 |
| 06/17/2026 20:01 | 16 | 27.36 |
| 06/17/2026 20:01 | 6 | 27.36 |
| 06/17/2026 20:01 | 10 | 27.35 |
| 06/17/2026 20:01 | 2 | 27.35 |
| 06/17/2026 20:01 | 21 | 27.34 |
| 06/17/2026 20:01 | 49 | 27.34 |
| 06/17/2026 20:01 | 100 | 27.33 |
| 06/17/2026 20:01 | 1 | 27.33 |
| 06/17/2026 20:00 | 12 | 27.31 |
| 06/17/2026 20:00 | 37 | 27.31 |
| 06/17/2026 20:00 | 63 | 27.31 |
| 06/17/2026 20:00 | 100 | 27.32 |
| 06/17/2026 20:00 | 63 | 27.335 |
| 06/17/2026 20:00 | 20 | 27.355 |
| 06/17/2026 20:00 | 100 | 27.36 |
| 06/17/2026 20:00 | 50 | 27.36 |
| 06/17/2026 20:00 | 4 | 27.36 |
| 06/17/2026 20:00 | 100 | 27.37 |
| 06/17/2026 20:00 | 1 | 27.36 |
| 06/17/2026 20:00 | 6 | 27.345 |
| 06/17/2026 20:00 | 4 | 27.34 |
| 06/17/2026 20:00 | 1 | 27.34 |
| 06/17/2026 20:00 | 39 | 27.34 |
| 06/17/2026 20:00 | 13 | 27.34 |
| 06/17/2026 20:00 | 43 | 27.34 |
| 06/17/2026 20:00 | 14 | 27.34 |
| 06/17/2026 20:00 | 25 | 27.34 |
| 06/17/2026 20:00 | 100 | 27.335 |
| 06/17/2026 20:00 | 25 | 27.34 |
| 06/17/2026 20:00 | 6 | 27.34 |
| 06/17/2026 20:00 | 43 | 27.34 |
| 06/17/2026 20:00 | 11 | 27.34 |
| 06/17/2026 20:00 | 74 | 27.335 |
| 06/17/2026 20:00 | 26 | 27.33 |
| 06/17/2026 20:00 | 37 | 27.33 |
| 06/17/2026 20:00 | 63 | 27.33 |
| 06/17/2026 20:00 | 83 | 27.33 |
| 06/17/2026 20:00 | 17 | 27.33 |
| 06/17/2026 20:00 | 3 | 27.34 |
| 06/17/2026 20:00 | 100 | 27.36 |
| 06/17/2026 20:00 | 25 | 27.36 |
| 06/17/2026 20:00 | 5 | 27.36 |
| 06/17/2026 20:00 | 58 | 27.35 |
| 06/17/2026 20:00 | 3 | 27.34 |
| 06/17/2026 20:00 | 100 | 27.36 |
| 06/17/2026 20:00 | 100 | 27.37 |
| 06/17/2026 20:00 | 100 | 27.385 |
| 06/17/2026 20:00 | 40 | 27.39 |
| 06/17/2026 20:00 | 200 | 27.39 |
| 06/17/2026 20:00 | 100 | 27.39 |
| 06/17/2026 20:00 | 100 | 27.39 |
| 06/17/2026 20:00 | 100 | 27.41 |
| 06/17/2026 20:00 | 100 | 27.41 |
| 06/17/2026 20:00 | 19 | 27.41 |
| 06/17/2026 20:00 | 1 | 27.41 |
| 06/17/2026 20:00 | 88 | 27.42 |
| 06/17/2026 20:00 | 12 | 27.42 |
| 06/17/2026 20:00 | 100 | 27.41 |
| 06/17/2026 20:00 | 12 | 27.42 |
| 06/17/2026 20:00 | 63 | 27.42 |
| 06/17/2026 20:00 | 225 | 27.42 |
| 06/17/2026 20:00 | 100 | 27.42 |
| 06/17/2026 20:00 | 30 | 27.42 |
| 06/17/2026 20:00 | 60 | 27.42 |
| 06/17/2026 20:00 | 6 | 27.43 |
| 06/17/2026 20:00 | 29 | 27.42 |
| 06/17/2026 20:00 | 1 | 27.41 |
| 06/17/2026 20:00 | 20 | 27.40 |
| 06/17/2026 20:00 | 9 | 27.40 |
| 06/17/2026 20:00 | 100 | 27.39 |
| 06/17/2026 20:00 | 100 | 27.39 |
| 06/17/2026 20:00 | 100 | 27.40 |
| 06/17/2026 20:00 | 100 | 27.41 |
| 06/17/2026 20:00 | 25 | 27.43 |
| 06/17/2026 20:00 | 4 | 27.43 |
| 06/17/2026 20:00 | 60 | 27.43 |
| 06/17/2026 20:00 | 27 | 27.44 |
| 06/17/2026 20:00 | 4 | 27.44 |
| 06/17/2026 20:00 | 26 | 27.44 |
| 06/17/2026 20:00 | 44 | 27.44 |
| 06/17/2026 20:00 | 30 | 27.445 |
| 06/17/2026 20:00 | 70 | 27.44 |
| 06/17/2026 20:00 | 70 | 27.43 |
| 06/17/2026 20:00 | 71 | 27.42 |
| 06/17/2026 20:00 | 97 | 27.42 |
| 06/17/2026 20:00 | 100 | 27.42 |
| 06/17/2026 20:00 | 97 | 27.42 |
| 06/17/2026 20:00 | 1 | 27.42 |
| 06/17/2026 20:00 | 30 | 27.44 |
| 06/17/2026 20:00 | 100 | 27.44 |
| 06/17/2026 20:00 | 100 | 27.44 |
| 06/17/2026 20:00 | 300 | 27.45 |
| 06/17/2026 20:00 | 71 | 27.46 |
| 06/17/2026 20:00 | 46 | 27.46 |
| 06/17/2026 20:00 | 39 | 27.45 |
| 06/17/2026 20:00 | 11 | 27.45 |
| 06/17/2026 20:00 | 39 | 27.45 |
| 06/17/2026 20:00 | 11 | 27.45 |
| 06/17/2026 20:00 | 39 | 27.45 |
| 06/17/2026 20:00 | 50 | 27.45 |
| 06/17/2026 20:00 | 50 | 27.45 |
| 06/17/2026 20:00 | 11 | 27.45 |
| 06/17/2026 20:00 | 71 | 27.45 |
| 06/17/2026 20:00 | 100 | 27.46 |
| 06/17/2026 20:00 | 30 | 27.46 |
| 06/17/2026 20:00 | 71 | 27.46 |
| 06/17/2026 20:00 | 89 | 27.47 |
| 06/17/2026 20:00 | 29 | 27.47 |
| 06/17/2026 20:00 | 71 | 27.47 |
| 06/17/2026 20:00 | 9 | 27.47 |
| 06/17/2026 20:00 | 91 | 27.47 |
| 06/17/2026 20:00 | 30 | 27.48 |
| 06/17/2026 20:00 | 25 | 27.48 |
| 06/17/2026 20:00 | 100 | 27.48 |
| 06/17/2026 20:00 | 30 | 27.48 |
| 06/17/2026 20:00 | 89 | 27.47 |
| 06/17/2026 20:00 | 5 | 27.47 |
| 06/17/2026 20:00 | 100 | 27.47 |
| 06/17/2026 20:00 | 95 | 27.48 |
| 06/17/2026 20:00 | 5 | 27.48 |
| 06/17/2026 20:00 | 300 | 27.48 |
| 06/17/2026 20:00 | 7 | 27.49 |
| 06/17/2026 20:00 | 100 | 27.49 |
| 06/17/2026 20:00 | 96 | 27.49 |
| 06/17/2026 20:00 | 4 | 27.49 |
| 06/17/2026 20:00 | 8 | 27.48 |
| 06/17/2026 20:00 | 30 | 27.49 |
| 06/17/2026 20:00 | 30 | 27.49 |
| 06/17/2026 20:00 | 100 | 27.49 |
| 06/17/2026 20:00 | 216 | 27.49 |
| 06/17/2026 20:00 | 45 | 27.48 |
| 06/17/2026 20:00 | 71 | 27.48 |
| 06/17/2026 20:00 | 1 | 27.48 |
| 06/17/2026 20:00 | 27 | 27.48 |
| 06/17/2026 20:00 | 1 | 27.48 |
| 06/17/2026 20:00 | 12 | 27.48 |
| 06/17/2026 20:00 | 100 | 27.48 |
| 06/17/2026 20:00 | 71 | 27.48 |
| 06/17/2026 20:00 | 100 | 27.48 |
| 06/17/2026 20:00 | 4 | 27.47 |
| 06/17/2026 20:00 | 100 | 27.47 |
| 06/17/2026 20:00 | 5 | 27.47 |
| 06/17/2026 20:00 | 1 | 27.47 |
| 06/17/2026 20:00 | 50 | 27.465 |
| 06/17/2026 20:00 | 11 | 27.47 |
| 06/17/2026 20:00 | 53 | 27.47 |
| 06/17/2026 20:00 | 12 | 27.47 |
| 06/17/2026 20:00 | 36 | 27.47 |
| 06/17/2026 20:00 | 8 | 27.47 |
| 06/17/2026 20:00 | 76 | 27.46 |
| 06/17/2026 20:00 | 120 | 27.46 |
| 06/17/2026 20:00 | 120 | 27.46 |
| 06/17/2026 20:00 | 120 | 27.46 |
| 06/17/2026 20:00 | 120 | 27.46 |
| 06/17/2026 20:00 | 120 | 27.46 |
| 06/17/2026 20:00 | 120 | 27.46 |
| 06/17/2026 20:00 | 4 | 27.46 |
| 06/17/2026 20:00 | 4 | 27.45 |
| 06/17/2026 20:00 | 11 | 27.44 |
| 06/17/2026 20:00 | 6 | 27.44 |
| 06/17/2026 20:00 | 1 | 27.43 |
| 06/17/2026 20:00 | 55 | 27.43 |
| 06/17/2026 20:00 | 72 | 27.42 |
| 06/17/2026 20:00 | 72 | 27.42 |
| 06/17/2026 20:00 | 20 | 27.42 |
| 06/17/2026 20:00 | 8 | 27.42 |
| 06/17/2026 20:00 | 13 | 27.42 |
| 06/17/2026 20:00 | 40 | 27.41 |
| 06/17/2026 20:00 | 60 | 27.41 |
| 06/17/2026 20:00 | 40 | 27.41 |
| 06/17/2026 20:00 | 12 | 27.41 |
| 06/17/2026 20:00 | 100 | 27.40 |
| 06/17/2026 20:00 | 1 | 27.40 |
| 06/17/2026 20:00 | 100 | 27.39 |
| 06/17/2026 20:00 | 70 | 27.37 |
| 06/17/2026 20:00 | 100 | 27.38 |
| 06/17/2026 20:00 | 9 | 27.37 |
| 06/17/2026 20:00 | 6 | 27.37 |
| 06/17/2026 20:00 | 46 | 27.37 |
| 06/17/2026 20:00 | 25 | 27.37 |
| 06/17/2026 20:00 | 23 | 27.37 |
| 06/17/2026 20:00 | 2 | 27.37 |
| 06/17/2026 20:00 | 100 | 27.37 |
| 06/17/2026 20:00 | 43 | 27.39 |
| 06/17/2026 20:00 | 25 | 27.39 |
| 06/17/2026 20:00 | 100 | 27.38 |
| 06/17/2026 20:00 | 100 | 27.39 |
| 06/17/2026 20:00 | 100 | 27.41 |
| 06/17/2026 20:00 | 100 | 27.42 |
| 06/17/2026 20:00 | 12 | 27.41 |
| 06/17/2026 20:00 | 80 | 27.42 |
| 06/17/2026 20:00 | 25 | 27.43 |
| 06/17/2026 20:00 | 5 | 27.43 |
| 06/17/2026 20:00 | 25 | 27.43 |
| 06/17/2026 20:00 | 1 | 27.43 |
| 06/17/2026 20:00 | 100 | 27.43 |
| 06/17/2026 20:00 | 14 | 27.45 |
| 06/17/2026 20:00 | 25 | 27.45 |
| 06/17/2026 20:00 | 61 | 27.44 |
| 06/17/2026 20:00 | 5 | 27.44 |
| 06/17/2026 20:00 | 38 | 27.45 |
| 06/17/2026 20:00 | 4 | 27.45 |
| 06/17/2026 20:00 | 36 | 27.45 |
| 06/17/2026 20:00 | 4 | 27.45 |
| 06/17/2026 20:00 | 36 | 27.45 |
| 06/17/2026 20:00 | 4 | 27.45 |
| 06/17/2026 20:00 | 36 | 27.45 |
| 06/17/2026 20:00 | 4 | 27.45 |
| 06/17/2026 20:00 | 36 | 27.45 |
| 06/17/2026 20:00 | 4 | 27.45 |
| 06/17/2026 20:00 | 36 | 27.45 |
| 06/17/2026 20:00 | 4 | 27.45 |
| 06/17/2026 20:00 | 36 | 27.45 |
| 06/17/2026 20:00 | 4 | 27.45 |
| 06/17/2026 20:00 | 36 | 27.45 |
| 06/17/2026 20:00 | 4 | 27.45 |
| 06/17/2026 20:00 | 36 | 27.45 |
| 06/17/2026 20:00 | 40 | 27.45 |
| 06/17/2026 20:00 | 7 | 27.44 |
| 06/17/2026 20:00 | 100 | 27.45 |
| 06/17/2026 20:00 | 22 | 27.45 |
| 06/17/2026 20:00 | 76 | 27.46 |
| 06/17/2026 20:00 | 6 | 27.46 |
| 06/17/2026 20:00 | 40 | 27.46 |
| 06/17/2026 20:00 | 38 | 27.45 |
| 06/17/2026 20:00 | 38 | 27.45 |
| 06/17/2026 20:00 | 100 | 27.46 |
| 06/17/2026 20:00 | 38 | 27.45 |
| 06/17/2026 20:00 | 38 | 27.45 |
| 06/17/2026 20:00 | 25 | 27.45 |
| 06/17/2026 20:00 | 6 | 27.45 |
| 06/17/2026 20:00 | 37 | 27.45 |
| 06/17/2026 20:00 | 25 | 27.45 |
| 06/17/2026 20:00 | 90 | 27.46 |
| 06/17/2026 20:00 | 10 | 27.46 |
| 06/17/2026 20:00 | 100 | 27.46 |
| 06/17/2026 20:00 | 30 | 27.46 |
| 06/17/2026 20:00 | 60 | 27.46 |
| 06/17/2026 20:00 | 25 | 27.47 |
| 06/17/2026 20:00 | 25 | 27.47 |
| 06/17/2026 19:59 | 13 | 27.47 |
| 06/17/2026 19:59 | 25 | 27.47 |
| 06/17/2026 19:59 | 79 | 27.47 |
| 06/17/2026 19:59 | 3 | 27.48 |
| 06/17/2026 19:59 | 25 | 27.48 |
| 06/17/2026 19:59 | 4 | 27.48 |
| 06/17/2026 19:59 | 79 | 27.48 |
| 06/17/2026 19:59 | 2 | 27.48 |
| 06/17/2026 19:59 | 125 | 27.47 |
| 06/17/2026 19:59 | 1 | 27.47 |
| 06/17/2026 19:59 | 80 | 27.47 |
| 06/17/2026 19:59 | 25 | 27.47 |
| 06/17/2026 19:59 | 3 | 27.47 |
| 06/17/2026 19:59 | 25 | 27.47 |
| 06/17/2026 19:59 | 25 | 27.47 |
| 06/17/2026 19:59 | 25 | 27.47 |
| 06/17/2026 19:59 | 100 | 27.48 |
| 06/17/2026 19:59 | 62 | 27.48 |
| 06/17/2026 19:59 | 100 | 27.48 |
| 06/17/2026 19:59 | 8 | 27.48 |
| 06/17/2026 19:59 | 3 | 27.48 |
| 06/17/2026 19:59 | 25 | 27.48 |
| 06/17/2026 19:59 | 100 | 27.485 |
| 06/17/2026 19:59 | 95 | 27.48 |
| 06/17/2026 19:59 | 70 | 27.48 |
| 06/17/2026 19:59 | 20 | 27.48 |
| 06/17/2026 19:59 | 20 | 27.475 |
| 06/17/2026 19:59 | 100 | 27.47 |
| 06/17/2026 19:59 | 14 | 27.47 |
| 06/17/2026 19:59 | 4 | 27.47 |
| 06/17/2026 19:59 | 1 | 27.47 |
| 06/17/2026 19:59 | 6 | 27.47 |
| 06/17/2026 19:59 | 9 | 27.47 |
| 06/17/2026 19:59 | 5 | 27.47 |
| 06/17/2026 19:59 | 8 | 27.47 |
| 06/17/2026 19:59 | 13 | 27.47 |
| 06/17/2026 19:59 | 11 | 27.47 |
| 06/17/2026 19:59 | 11 | 27.47 |
| 06/17/2026 19:59 | 38 | 27.47 |
| 06/17/2026 19:58 | 4 | 27.475 |
| 06/17/2026 19:58 | 37 | 27.48 |
| 06/17/2026 19:58 | 80 | 27.48 |
| 06/17/2026 19:58 | 2 | 27.48 |
| 06/17/2026 19:58 | 36 | 27.48 |
| 06/17/2026 19:58 | 25 | 27.48 |
| 06/17/2026 19:58 | 400 | 27.48 |
| 06/17/2026 19:58 | 5 | 27.48 |
| 06/17/2026 19:58 | 100 | 27.48 |
| 06/17/2026 19:58 | 80 | 27.48 |
| 06/17/2026 19:58 | 2 | 27.485 |
| 06/17/2026 19:57 | 100 | 27.495 |
| 06/17/2026 19:57 | 9 | 27.49 |
| 06/17/2026 19:57 | 70 | 27.49 |
| 06/17/2026 19:57 | 14 | 27.49 |
| 06/17/2026 19:57 | 51 | 27.49 |
| 06/17/2026 19:57 | 1 | 27.49 |
| 06/17/2026 19:57 | 2 | 27.48 |
| 06/17/2026 19:56 | 100 | 27.48 |
| 06/17/2026 19:56 | 100 | 27.48 |
| 06/17/2026 19:56 | 20 | 27.48 |
| 06/17/2026 19:56 | 30 | 27.48 |
| 06/17/2026 19:56 | 30 | 27.48 |
| 06/17/2026 19:56 | 27 | 27.48 |
| 06/17/2026 19:56 | 31 | 27.48 |
| 06/17/2026 19:56 | 45 | 27.48 |
| 06/17/2026 19:56 | 5 | 27.48 |
| 06/17/2026 19:56 | 31 | 27.49 |
| 06/17/2026 19:56 | 100 | 27.49 |
| 06/17/2026 19:56 | 62 | 27.49 |
| 06/17/2026 19:56 | 10 | 27.49 |
| 06/17/2026 19:56 | 25 | 27.49 |
| 06/17/2026 19:56 | 5 | 27.49 |
| 06/17/2026 19:56 | 10 | 27.49 |
| 06/17/2026 19:56 | 13 | 27.49 |
| 06/17/2026 19:56 | 11 | 27.48 |
| 06/17/2026 19:56 | 25 | 27.48 |
| 06/17/2026 19:56 | 10 | 27.48 |
| 06/17/2026 19:56 | 63 | 27.48 |
| 06/17/2026 19:56 | 100 | 27.48 |
| 06/17/2026 19:56 | 92 | 27.48 |
| 06/17/2026 19:56 | 8 | 27.48 |
| 06/17/2026 19:56 | 3 | 27.48 |
| 06/17/2026 19:56 | 1 | 27.47 |
| 06/17/2026 19:56 | 100 | 27.47 |
| 06/17/2026 19:56 | 9 | 27.47 |
| 06/17/2026 19:56 | 100 | 27.47 |
| 06/17/2026 19:56 | 100 | 27.47 |
| 06/17/2026 19:55 | 1 | 27.475 |
| 06/17/2026 19:55 | 63 | 27.475 |
| 06/17/2026 19:55 | 100 | 27.48 |
| 06/17/2026 19:55 | 1 | 27.48 |
| 06/17/2026 19:55 | 126 | 27.48 |
| 06/17/2026 19:55 | 74 | 27.48 |
| 06/17/2026 19:55 | 1 | 27.48 |
| 06/17/2026 19:55 | 25 | 27.48 |
| 06/17/2026 19:54 | 16 | 27.48 |
| 06/17/2026 19:54 | 45 | 27.48 |
| 06/17/2026 19:54 | 12 | 27.48 |
| 06/17/2026 19:54 | 10 | 27.48 |
| 06/17/2026 19:54 | 100 | 27.475 |
| 06/17/2026 19:53 | 11 | 27.48 |
| 06/17/2026 19:53 | 14 | 27.48 |
| 06/17/2026 19:53 | 42 | 27.48 |
| 06/17/2026 19:53 | 100 | 27.48 |
| 06/17/2026 19:53 | 2 | 27.48 |
| 06/17/2026 19:53 | 13 | 27.47 |
| 06/17/2026 19:53 | 96 | 27.46 |
| 06/17/2026 19:53 | 100 | 27.46 |
| 06/17/2026 19:53 | 100 | 27.46 |
| 06/17/2026 19:53 | 100 | 27.47 |
| 06/17/2026 19:53 | 15 | 27.47 |
| 06/17/2026 19:53 | 100 | 27.47 |
| 06/17/2026 19:53 | 600 | 27.47 |
| 06/17/2026 19:53 | 100 | 27.47 |
| 06/17/2026 19:53 | 63 | 27.475 |
| 06/17/2026 19:53 | 194 | 27.475 |
| 06/17/2026 19:52 | 100 | 27.48 |
| 06/17/2026 19:52 | 100 | 27.48 |
| 06/17/2026 19:52 | 44 | 27.48 |
| 06/17/2026 19:52 | 2 | 27.48 |
| 06/17/2026 19:52 | 107 | 27.475 |
| 06/17/2026 19:52 | 46 | 27.48 |
| 06/17/2026 19:52 | 54 | 27.48 |
| 06/17/2026 19:52 | 46 | 27.48 |
| 06/17/2026 19:52 | 25 | 27.48 |
| 06/17/2026 19:52 | 17 | 27.47 |
| 06/17/2026 19:52 | 100 | 27.47 |
| 06/17/2026 19:52 | 99 | 27.47 |
| 06/17/2026 19:52 | 1 | 27.47 |
| 06/17/2026 19:52 | 100 | 27.465 |
| 06/17/2026 19:52 | 17 | 27.46 |
| 06/17/2026 19:52 | 70 | 27.46 |
| 06/17/2026 19:52 | 100 | 27.455 |
| 06/17/2026 19:52 | 50 | 27.45 |
| 06/17/2026 19:52 | 2 | 27.455 |
| 06/17/2026 19:52 | 2 | 27.46 |
| 06/17/2026 19:52 | 35 | 27.46 |
| 06/17/2026 19:52 | 3 | 27.46 |
| 06/17/2026 19:52 | 100 | 27.46 |
| 06/17/2026 19:52 | 25 | 27.46 |
| 06/17/2026 19:52 | 2 | 27.46 |
| 06/17/2026 19:52 | 8 | 27.46 |
| 06/17/2026 19:52 | 60 | 27.46 |
| 06/17/2026 19:52 | 42 | 27.46 |
| 06/17/2026 19:52 | 1 | 27.46 |
| 06/17/2026 19:52 | 3 | 27.46 |
| 06/17/2026 19:52 | 38 | 27.46 |
| 06/17/2026 19:52 | 3 | 27.46 |
| 06/17/2026 19:52 | 13 | 27.465 |
| 06/17/2026 19:52 | 10 | 27.46 |
| 06/17/2026 19:52 | 5 | 27.46 |
| 06/17/2026 19:52 | 73 | 27.46 |
| 06/17/2026 19:52 | 126 | 27.46 |
| 06/17/2026 19:52 | 1 | 27.46 |
| 06/17/2026 19:52 | 50 | 27.455 |
| 06/17/2026 19:52 | 100 | 27.455 |
| 06/17/2026 19:52 | 126 | 27.45 |
| 06/17/2026 19:52 | 200 | 27.45 |
| 06/17/2026 19:52 | 13 | 27.45 |
| 06/17/2026 19:52 | 3 | 27.45 |
| 06/17/2026 19:52 | 26 | 27.44 |
| 06/17/2026 19:52 | 1 | 27.44 |
| 06/17/2026 19:52 | 25 | 27.44 |
| 06/17/2026 19:52 | 1 | 27.44 |
| 06/17/2026 19:51 | 25 | 27.43 |
| 06/17/2026 19:51 | 3 | 27.43 |
| 06/17/2026 19:51 | 42 | 27.43 |
| 06/17/2026 19:51 | 4 | 27.43 |
| 06/17/2026 19:51 | 25 | 27.43 |
| 06/17/2026 19:51 | 20 | 27.43 |
| 06/17/2026 19:51 | 20 | 27.43 |
| 06/17/2026 19:51 | 100 | 27.43 |
| 06/17/2026 19:51 | 25 | 27.43 |
| 06/17/2026 19:51 | 100 | 27.43 |
| 06/17/2026 19:51 | 34 | 27.44 |
| 06/17/2026 19:51 | 3 | 27.44 |
| 06/17/2026 19:51 | 100 | 27.44 |
| 06/17/2026 19:51 | 34 | 27.44 |
| 06/17/2026 19:51 | 25 | 27.44 |
| 06/17/2026 19:51 | 11 | 27.44 |
| 06/17/2026 19:51 | 100 | 27.44 |
| 06/17/2026 19:51 | 100 | 27.44 |
| 06/17/2026 19:51 | 3 | 27.44 |
| 06/17/2026 19:50 | 100 | 27.45 |
| 06/17/2026 19:50 | 13 | 27.445 |
| 06/17/2026 19:50 | 25 | 27.43 |
| 06/17/2026 19:50 | 50 | 27.43 |
| 06/17/2026 19:50 | 100 | 27.43 |
| 06/17/2026 19:50 | 8 | 27.43 |
| 06/17/2026 19:50 | 15 | 27.43 |
| 06/17/2026 19:50 | 3 | 27.43 |
| 06/17/2026 19:50 | 50 | 27.425 |
| 06/17/2026 19:50 | 100 | 27.43 |
| 06/17/2026 19:50 | 100 | 27.43 |
| 06/17/2026 19:50 | 100 | 27.43 |
| 06/17/2026 19:49 | 10 | 27.44 |
| 06/17/2026 19:49 | 300 | 27.44 |
| 06/17/2026 19:49 | 10 | 27.44 |
| 06/17/2026 19:49 | 2 | 27.44 |
| 06/17/2026 19:49 | 10 | 27.44 |
| 06/17/2026 19:49 | 2 | 27.43 |
| 06/17/2026 19:49 | 10 | 27.42 |
| 06/17/2026 19:49 | 10 | 27.42 |
| 06/17/2026 19:49 | 5 | 27.42 |
| 06/17/2026 19:49 | 51 | 27.42 |
| 06/17/2026 19:49 | 116 | 27.41 |
| 06/17/2026 19:49 | 50 | 27.41 |
| 06/17/2026 19:49 | 10 | 27.41 |
| 06/17/2026 19:49 | 9 | 27.41 |
| 06/17/2026 19:49 | 91 | 27.41 |
| 06/17/2026 19:49 | 100 | 27.41 |
| 06/17/2026 19:49 | 34 | 27.41 |
| 06/17/2026 19:49 | 140 | 27.41 |
| 06/17/2026 19:49 | 100 | 27.41 |
| 06/17/2026 19:49 | 25 | 27.41 |
| 06/17/2026 19:49 | 8 | 27.41 |
| 06/17/2026 19:49 | 10 | 27.41 |
| 06/17/2026 19:49 | 100 | 27.41 |
| 06/17/2026 19:49 | 5 | 27.41 |
| 06/17/2026 19:49 | 50 | 27.405 |
| 06/17/2026 19:49 | 63 | 27.405 |
| 06/17/2026 19:49 | 8 | 27.40 |
| 06/17/2026 19:49 | 25 | 27.395 |
| 06/17/2026 19:49 | 24 | 27.395 |
| 06/17/2026 19:49 | 5 | 27.40 |
| 06/17/2026 19:49 | 100 | 27.41 |
| 06/17/2026 19:49 | 100 | 27.41 |
| 06/17/2026 19:49 | 100 | 27.41 |
| 06/17/2026 19:49 | 25 | 27.42 |
| 06/17/2026 19:49 | 100 | 27.42 |
| 06/17/2026 19:49 | 300 | 27.42 |
| 06/17/2026 19:49 | 49 | 27.42 |
| 06/17/2026 19:49 | 17 | 27.42 |
| 06/17/2026 19:48 | 5 | 27.43 |
| 06/17/2026 19:48 | 50 | 27.43 |
| 06/17/2026 19:48 | 8 | 27.43 |
| 06/17/2026 19:48 | 3 | 27.43 |
| 06/17/2026 19:48 | 28 | 27.43 |
| 06/17/2026 19:48 | 20 | 27.43 |
| 06/17/2026 19:48 | 10 | 27.43 |
| 06/17/2026 19:48 | 10 | 27.43 |
| 06/17/2026 19:48 | 17 | 27.43 |
| 06/17/2026 19:48 | 24 | 27.43 |
| 06/17/2026 19:48 | 8 | 27.43 |
| 06/17/2026 19:48 | 25 | 27.43 |
| 06/17/2026 19:48 | 85 | 27.425 |
| 06/17/2026 19:48 | 100 | 27.425 |
| 06/17/2026 19:48 | 60 | 27.43 |
| 06/17/2026 19:48 | 400 | 27.43 |
| 06/17/2026 19:48 | 25 | 27.43 |
| 06/17/2026 19:48 | 100 | 27.43 |
| 06/17/2026 19:47 | 100 | 27.435 |
| 06/17/2026 19:47 | 86 | 27.435 |
| 06/17/2026 19:47 | 59 | 27.44 |
| 06/17/2026 19:47 | 41 | 27.44 |
| 06/17/2026 19:47 | 100 | 27.44 |
| 06/17/2026 19:47 | 38 | 27.44 |
| 06/17/2026 19:47 | 24 | 27.435 |
| 06/17/2026 19:47 | 63 | 27.435 |
| 06/17/2026 19:47 | 63 | 27.435 |
| 06/17/2026 19:47 | 100 | 27.44 |
| 06/17/2026 19:47 | 70 | 27.44 |
| 06/17/2026 19:47 | 100 | 27.44 |
| 06/17/2026 19:47 | 100 | 27.44 |
| 06/17/2026 19:47 | 18 | 27.44 |
| 06/17/2026 19:47 | 20 | 27.44 |
| 06/17/2026 19:47 | 40 | 27.44 |
| 06/17/2026 19:47 | 100 | 27.45 |
| 06/17/2026 19:47 | 25 | 27.45 |
| 06/17/2026 19:47 | 100 | 27.45 |
| 06/17/2026 19:47 | 22 | 27.45 |
| 06/17/2026 19:46 | 12 | 27.45 |
| 06/17/2026 19:46 | 38 | 27.45 |
| 06/17/2026 19:46 | 5 | 27.45 |
| 06/17/2026 19:46 | 46 | 27.45 |
| 06/17/2026 19:46 | 54 | 27.45 |
| 06/17/2026 19:46 | 45 | 27.45 |
| 06/17/2026 19:46 | 20 | 27.45 |
| 06/17/2026 19:46 | 25 | 27.45 |
| 06/17/2026 19:46 | 10 | 27.45 |
| 06/17/2026 19:46 | 92 | 27.445 |
| 06/17/2026 19:46 | 2 | 27.45 |
| 06/17/2026 19:46 | 125 | 27.44 |
| 06/17/2026 19:46 | 10 | 27.44 |
| 06/17/2026 19:46 | 1 | 27.44 |
| 06/17/2026 19:46 | 125 | 27.43 |
| 06/17/2026 19:46 | 25 | 27.43 |
| 06/17/2026 19:46 | 25 | 27.43 |
| 06/17/2026 19:46 | 500 | 27.43 |
| 06/17/2026 19:46 | 100 | 27.43 |
| 06/17/2026 19:46 | 33 | 27.43 |
| 06/17/2026 19:46 | 25 | 27.43 |
| 06/17/2026 19:46 | 25 | 27.43 |
| 06/17/2026 19:46 | 160 | 27.42 |
| 06/17/2026 19:46 | 10 | 27.42 |
| 06/17/2026 19:46 | 50 | 27.415 |
| 06/17/2026 19:46 | 100 | 27.415 |
| 06/17/2026 19:45 | 15 | 27.415 |
| 06/17/2026 19:45 | 5 | 27.415 |
| 06/17/2026 19:45 | 20 | 27.415 |
| 06/17/2026 19:45 | 100 | 27.42 |
| 06/17/2026 19:45 | 78 | 27.415 |
| 06/17/2026 19:45 | 78 | 27.415 |
| 06/17/2026 19:45 | 78 | 27.415 |
| 06/17/2026 19:45 | 20 | 27.415 |
| 06/17/2026 19:45 | 24 | 27.42 |
| 06/17/2026 19:45 | 25 | 27.42 |
| 06/17/2026 19:45 | 20 | 27.42 |
| 06/17/2026 19:45 | 10 | 27.42 |
| 06/17/2026 19:45 | 10 | 27.42 |
| 06/17/2026 19:44 | 30 | 27.41 |
| 06/17/2026 19:44 | 30 | 27.41 |
| 06/17/2026 19:44 | 5 | 27.42 |
| 06/17/2026 19:44 | 6 | 27.43 |
| 06/17/2026 19:44 | 25 | 27.43 |
| 06/17/2026 19:44 | 100 | 27.43 |
| 06/17/2026 19:44 | 60 | 27.43 |
| 06/17/2026 19:44 | 20 | 27.44 |
| 06/17/2026 19:44 | 100 | 27.44 |
| 06/17/2026 19:44 | 38 | 27.44 |
| 06/17/2026 19:44 | 1 | 27.44 |
| 06/17/2026 19:44 | 2 | 27.44 |
| 06/17/2026 19:44 | 51 | 27.44 |
| 06/17/2026 19:44 | 1 | 27.44 |
| 06/17/2026 19:44 | 38 | 27.44 |
| 06/17/2026 19:44 | 2 | 27.44 |
| 06/17/2026 19:44 | 1 | 27.44 |
| 06/17/2026 19:44 | 10 | 27.44 |
| 06/17/2026 19:43 | 39 | 27.44 |
| 06/17/2026 19:43 | 12 | 27.44 |
| 06/17/2026 19:43 | 39 | 27.44 |
| 06/17/2026 19:43 | 100 | 27.44 |
| 06/17/2026 19:43 | 19 | 27.44 |
| 06/17/2026 19:43 | 20 | 27.44 |
| 06/17/2026 19:43 | 200 | 27.44 |
| 06/17/2026 19:43 | 11 | 27.44 |
| 06/17/2026 19:43 | 5 | 27.44 |
| 06/17/2026 19:43 | 100 | 27.44 |
| 06/17/2026 19:43 | 2 | 27.445 |
| 06/17/2026 19:43 | 20 | 27.445 |
| 06/17/2026 19:43 | 17 | 27.45 |
| 06/17/2026 19:43 | 23 | 27.46 |
| 06/17/2026 19:43 | 2 | 27.46 |
| 06/17/2026 19:43 | 125 | 27.46 |
| 06/17/2026 19:43 | 18 | 27.46 |
| 06/17/2026 19:43 | 82 | 27.46 |
| 06/17/2026 19:43 | 1 | 27.46 |
| 06/17/2026 19:43 | 10 | 27.46 |
| 06/17/2026 19:43 | 41 | 27.46 |
| 06/17/2026 19:43 | 26 | 27.46 |
| 06/17/2026 19:43 | 25 | 27.46 |
| 06/17/2026 19:42 | 38 | 27.44 |
| 06/17/2026 19:42 | 43 | 27.44 |
| 06/17/2026 19:42 | 20 | 27.44 |
| 06/17/2026 19:42 | 38 | 27.45 |
| 06/17/2026 19:42 | 38 | 27.45 |
| 06/17/2026 19:42 | 4 | 27.45 |
| 06/17/2026 19:42 | 38 | 27.45 |
| 06/17/2026 19:42 | 20 | 27.45 |
| 06/17/2026 19:42 | 25 | 27.45 |
| 06/17/2026 19:42 | 1 | 27.45 |
| 06/17/2026 19:42 | 37 | 27.44 |
| 06/17/2026 19:42 | 4 | 27.44 |
| 06/17/2026 19:42 | 100 | 27.44 |
| 06/17/2026 19:42 | 2 | 27.44 |
| 06/17/2026 19:42 | 100 | 27.44 |
| 06/17/2026 19:42 | 25 | 27.44 |
| 06/17/2026 19:42 | 80 | 27.43 |
| 06/17/2026 19:42 | 25 | 27.43 |
| 06/17/2026 19:42 | 37 | 27.43 |
| 06/17/2026 19:42 | 10 | 27.43 |
| 06/17/2026 19:42 | 6 | 27.425 |
| 06/17/2026 19:42 | 6 | 27.42 |
| 06/17/2026 19:42 | 100 | 27.42 |
| 06/17/2026 19:42 | 37 | 27.42 |
| 06/17/2026 19:42 | 21 | 27.42 |
| 06/17/2026 19:42 | 2 | 27.42 |
| 06/17/2026 19:42 | 56 | 27.42 |
| 06/17/2026 19:42 | 41 | 27.42 |
| 06/17/2026 19:42 | 10 | 27.42 |
| 06/17/2026 19:42 | 5 | 27.42 |
| 06/17/2026 19:42 | 70 | 27.41 |
| 06/17/2026 19:42 | 3 | 27.41 |
| 06/17/2026 19:42 | 10 | 27.41 |
| 06/17/2026 19:42 | 8 | 27.41 |
| 06/17/2026 19:42 | 10 | 27.41 |
| 06/17/2026 19:42 | 20 | 27.41 |
| 06/17/2026 19:42 | 37 | 27.405 |
| 06/17/2026 19:42 | 20 | 27.405 |
| 06/17/2026 19:42 | 37 | 27.405 |
| 06/17/2026 19:42 | 30 | 27.405 |
| 06/17/2026 19:42 | 18 | 27.41 |
| 06/17/2026 19:42 | 20 | 27.41 |
| 06/17/2026 19:42 | 37 | 27.41 |
| 06/17/2026 19:42 | 50 | 27.41 |
| 06/17/2026 19:41 | 30 | 27.40 |
| 06/17/2026 19:41 | 18 | 27.41 |
| 06/17/2026 19:41 | 46 | 27.41 |
| 06/17/2026 19:41 | 25 | 27.41 |
| 06/17/2026 19:41 | 100 | 27.41 |
| 06/17/2026 19:41 | 100 | 27.41 |
| 06/17/2026 19:41 | 20 | 27.415 |
| 06/17/2026 19:41 | 2 | 27.415 |
| 06/17/2026 19:41 | 100 | 27.42 |
| 06/17/2026 19:41 | 20 | 27.42 |
| 06/17/2026 19:41 | 25 | 27.42 |
| 06/17/2026 19:41 | 100 | 27.42 |
| 06/17/2026 19:41 | 100 | 27.42 |
| 06/17/2026 19:41 | 100 | 27.42 |
| 06/17/2026 19:41 | 100 | 27.42 |
| 06/17/2026 19:41 | 5 | 27.42 |
| 06/17/2026 19:41 | 5 | 27.42 |
| 06/17/2026 19:41 | 100 | 27.43 |
| 06/17/2026 19:41 | 25 | 27.43 |
| 06/17/2026 19:41 | 100 | 27.43 |
| 06/17/2026 19:41 | 50 | 27.435 |
| 06/17/2026 19:41 | 100 | 27.435 |
| 06/17/2026 19:41 | 37 | 27.44 |
| 06/17/2026 19:41 | 25 | 27.44 |
| 06/17/2026 19:41 | 150 | 27.44 |
| 06/17/2026 19:41 | 91 | 27.43 |
| 06/17/2026 19:41 | 9 | 27.43 |
| 06/17/2026 19:41 | 1 | 27.43 |
| 06/17/2026 19:41 | 60 | 27.43 |
| 06/17/2026 19:41 | 1 | 27.43 |
| 06/17/2026 19:41 | 39 | 27.43 |
| 06/17/2026 19:41 | 44 | 27.43 |
| 06/17/2026 19:41 | 2 | 27.425 |
| 06/17/2026 19:41 | 100 | 27.43 |
| 06/17/2026 19:41 | 25 | 27.43 |
| 06/17/2026 19:41 | 5 | 27.43 |
| 06/17/2026 19:41 | 44 | 27.43 |
| 06/17/2026 19:41 | 100 | 27.43 |
| 06/17/2026 19:41 | 25 | 27.43 |
| 06/17/2026 19:41 | 10 | 27.43 |
| 06/17/2026 19:41 | 70 | 27.43 |
| 06/17/2026 19:41 | 32 | 27.43 |
| 06/17/2026 19:41 | 5 | 27.43 |
| 06/17/2026 19:41 | 20 | 27.425 |
| 06/17/2026 19:41 | 50 | 27.43 |
| 06/17/2026 19:41 | 5 | 27.43 |
| 06/17/2026 19:41 | 45 | 27.43 |
| 06/17/2026 19:41 | 50 | 27.43 |
| 06/17/2026 19:41 | 100 | 27.43 |
| 06/17/2026 19:41 | 92 | 27.43 |
| 06/17/2026 19:41 | 45 | 27.43 |
| 06/17/2026 19:41 | 100 | 27.44 |
| 06/17/2026 19:41 | 100 | 27.44 |
| 06/17/2026 19:41 | 24 | 27.44 |
| 06/17/2026 19:41 | 100 | 27.45 |
| 06/17/2026 19:41 | 100 | 27.45 |
| 06/17/2026 19:41 | 25 | 27.45 |
| 06/17/2026 19:41 | 1 | 27.46 |
| 06/17/2026 19:41 | 1 | 27.46 |
| 06/17/2026 19:41 | 98 | 27.46 |
| 06/17/2026 19:41 | 50 | 27.45 |
| 06/17/2026 19:41 | 200 | 27.45 |
| 06/17/2026 19:41 | 146 | 27.45 |
| 06/17/2026 19:41 | 225 | 27.45 |
| 06/17/2026 19:41 | 2 | 27.46 |
| 06/17/2026 19:41 | 100 | 27.46 |
| 06/17/2026 19:41 | 45 | 27.46 |
| 06/17/2026 19:41 | 100 | 27.46 |
| 06/17/2026 19:41 | 25 | 27.46 |
| 06/17/2026 19:41 | 125 | 27.45 |
| 06/17/2026 19:41 | 2 | 27.45 |
| 06/17/2026 19:41 | 22 | 27.45 |
| 06/17/2026 19:41 | 100 | 27.45 |
| 06/17/2026 19:41 | 100 | 27.45 |
| 06/17/2026 19:41 | 25 | 27.45 |
| 06/17/2026 19:41 | 100 | 27.44 |
| 06/17/2026 19:41 | 7 | 27.44 |
| 06/17/2026 19:41 | 24 | 27.44 |
| 06/17/2026 19:41 | 25 | 27.44 |
| 06/17/2026 19:41 | 100 | 27.44 |
| 06/17/2026 19:41 | 100 | 27.43 |
| 06/17/2026 19:41 | 4 | 27.43 |
| 06/17/2026 19:41 | 41 | 27.43 |
| 06/17/2026 19:41 | 4 | 27.43 |
| 06/17/2026 19:40 | 4 | 27.43 |
| 06/17/2026 19:40 | 100 | 27.43 |
| 06/17/2026 19:40 | 41 | 27.43 |
| 06/17/2026 19:40 | 45 | 27.43 |
| 06/17/2026 19:40 | 4 | 27.43 |
| 06/17/2026 19:40 | 4 | 27.43 |
| 06/17/2026 19:40 | 45 | 27.43 |
| 06/17/2026 19:40 | 41 | 27.43 |
| 06/17/2026 19:40 | 41 | 27.43 |
| 06/17/2026 19:40 | 4 | 27.43 |
| 06/17/2026 19:40 | 100 | 27.43 |
| 06/17/2026 19:40 | 25 | 27.43 |
| 06/17/2026 19:40 | 28 | 27.43 |
| 06/17/2026 19:40 | 49 | 27.435 |
| 06/17/2026 19:40 | 100 | 27.435 |
| 06/17/2026 19:40 | 4 | 27.43 |
| 06/17/2026 19:40 | 20 | 27.43 |
| 06/17/2026 19:40 | 4 | 27.43 |
| 06/17/2026 19:40 | 45 | 27.43 |
| 06/17/2026 19:40 | 20 | 27.43 |
| 06/17/2026 19:40 | 41 | 27.43 |
| 06/17/2026 19:40 | 20 | 27.43 |
| 06/17/2026 19:40 | 20 | 27.43 |
| 06/17/2026 19:40 | 25 | 27.43 |
| 06/17/2026 19:40 | 1 | 27.43 |
| 06/17/2026 19:40 | 25 | 27.43 |
| 06/17/2026 19:40 | 100 | 27.43 |
| 06/17/2026 19:40 | 100 | 27.43 |
| 06/17/2026 19:40 | 28 | 27.43 |
| 06/17/2026 19:40 | 2 | 27.44 |
| 06/17/2026 19:40 | 25 | 27.44 |
| 06/17/2026 19:40 | 18 | 27.44 |
| 06/17/2026 19:40 | 41 | 27.45 |
| 06/17/2026 19:40 | 100 | 27.45 |
| 06/17/2026 19:40 | 20 | 27.46 |
| 06/17/2026 19:40 | 15 | 27.46 |
| 06/17/2026 19:40 | 25 | 27.46 |
| 06/17/2026 19:40 | 100 | 27.46 |
| 06/17/2026 19:40 | 100 | 27.46 |
| 06/17/2026 19:40 | 25 | 27.46 |
| 06/17/2026 19:40 | 34 | 27.47 |
| 06/17/2026 19:40 | 44 | 27.47 |
| 06/17/2026 19:40 | 4 | 27.47 |
| 06/17/2026 19:40 | 25 | 27.47 |
| 06/17/2026 19:40 | 45 | 27.47 |
| 06/17/2026 19:40 | 34 | 27.47 |
| 06/17/2026 19:40 | 10 | 27.47 |
| 06/17/2026 19:40 | 92 | 27.47 |
| 06/17/2026 19:40 | 40 | 27.47 |
| 06/17/2026 19:40 | 20 | 27.47 |
| 06/17/2026 19:40 | 34 | 27.47 |
| 06/17/2026 19:40 | 22 | 27.47 |
| 06/17/2026 19:40 | 25 | 27.47 |
| 06/17/2026 19:40 | 44 | 27.47 |
| 06/17/2026 19:40 | 400 | 27.47 |
| 06/17/2026 19:40 | 20 | 27.47 |
| 06/17/2026 19:40 | 200 | 27.47 |
| 06/17/2026 19:40 | 100 | 27.47 |
| 06/17/2026 19:40 | 70 | 27.47 |
| 06/17/2026 19:40 | 23 | 27.47 |
| 06/17/2026 19:40 | 100 | 27.475 |
| 06/17/2026 19:40 | 1 | 27.47 |
| 06/17/2026 19:40 | 50 | 27.47 |
| 06/17/2026 19:40 | 24 | 27.46 |
| 06/17/2026 19:40 | 2 | 27.46 |
| 06/17/2026 19:40 | 25 | 27.46 |
| 06/17/2026 19:40 | 10 | 27.46 |
| 06/17/2026 19:40 | 10 | 27.45 |
| 06/17/2026 19:40 | 10 | 27.45 |
| 06/17/2026 19:40 | 11 | 27.45 |
| 06/17/2026 19:40 | 39 | 27.45 |
| 06/17/2026 19:39 | 50 | 27.445 |
| 06/17/2026 19:39 | 100 | 27.445 |
| 06/17/2026 19:39 | 100 | 27.46 |
| 06/17/2026 19:39 | 100 | 27.46 |
| 06/17/2026 19:39 | 4 | 27.47 |
| 06/17/2026 19:39 | 39 | 27.47 |
| 06/17/2026 19:39 | 37 | 27.47 |
| 06/17/2026 19:39 | 62 | 27.47 |
| 06/17/2026 19:39 | 25 | 27.47 |
| 06/17/2026 19:39 | 10 | 27.47 |
| 06/17/2026 19:39 | 2 | 27.47 |
| 06/17/2026 19:39 | 1 | 27.47 |
| 06/17/2026 19:39 | 100 | 27.465 |
| 06/17/2026 19:39 | 100 | 27.45 |
| 06/17/2026 19:39 | 50 | 27.45 |
| 06/17/2026 19:39 | 10 | 27.45 |
| 06/17/2026 19:39 | 50 | 27.445 |
| 06/17/2026 19:39 | 100 | 27.445 |
| 06/17/2026 19:39 | 100 | 27.445 |
| 06/17/2026 19:39 | 50 | 27.445 |
| 06/17/2026 19:38 | 58 | 27.445 |
| 06/17/2026 19:38 | 100 | 27.45 |
| 06/17/2026 19:38 | 25 | 27.45 |
| 06/17/2026 19:38 | 25 | 27.45 |
| 06/17/2026 19:38 | 100 | 27.45 |
| 06/17/2026 19:38 | 25 | 27.455 |
| 06/17/2026 19:38 | 2 | 27.47 |
| 06/17/2026 19:38 | 1 | 27.46 |
| 06/17/2026 19:38 | 10 | 27.46 |
| 06/17/2026 19:38 | 2 | 27.46 |
| 06/17/2026 19:38 | 1 | 27.46 |
| 06/17/2026 19:38 | 2 | 27.46 |
| 06/17/2026 19:37 | 100 | 27.45 |
| 06/17/2026 19:37 | 52 | 27.45 |
| 06/17/2026 19:37 | 10 | 27.45 |
| 06/17/2026 19:37 | 2 | 27.45 |
| 06/17/2026 19:37 | 10 | 27.45 |
| 06/17/2026 19:37 | 65 | 27.44 |
| 06/17/2026 19:37 | 10 | 27.44 |
| 06/17/2026 19:37 | 2 | 27.43 |
| 06/17/2026 19:37 | 70 | 27.43 |
| 06/17/2026 19:37 | 10 | 27.43 |
| 06/17/2026 19:37 | 10 | 27.43 |
| 06/17/2026 19:37 | 90 | 27.425 |
| 06/17/2026 19:36 | 20 | 27.43 |
| 06/17/2026 19:36 | 14 | 27.43 |
| 06/17/2026 19:36 | 25 | 27.43 |
| 06/17/2026 19:36 | 100 | 27.435 |
| 06/17/2026 19:36 | 100 | 27.44 |
| 06/17/2026 19:36 | 20 | 27.44 |
| 06/17/2026 19:36 | 100 | 27.445 |
| 06/17/2026 19:36 | 71 | 27.445 |
| 06/17/2026 19:36 | 100 | 27.45 |
| 06/17/2026 19:36 | 100 | 27.45 |
| 06/17/2026 19:36 | 100 | 27.45 |
| 06/17/2026 19:36 | 100 | 27.45 |
| 06/17/2026 19:36 | 100 | 27.45 |
| 06/17/2026 19:36 | 21 | 27.45 |
| 06/17/2026 19:36 | 100 | 27.45 |
| 06/17/2026 19:36 | 5 | 27.45 |
| 06/17/2026 19:36 | 100 | 27.46 |
| 06/17/2026 19:36 | 38 | 27.46 |
| 06/17/2026 19:36 | 100 | 27.46 |
| 06/17/2026 19:36 | 20 | 27.47 |
| 06/17/2026 19:36 | 81 | 27.47 |
| 06/17/2026 19:36 | 19 | 27.47 |
| 06/17/2026 19:36 | 100 | 27.47 |
| 06/17/2026 19:35 | 84 | 27.48 |
| 06/17/2026 19:35 | 26 | 27.48 |
| 06/17/2026 19:35 | 25 | 27.48 |
| 06/17/2026 19:35 | 60 | 27.48 |
| 06/17/2026 19:35 | 10 | 27.48 |
| 06/17/2026 19:35 | 5 | 27.48 |
| 06/17/2026 19:35 | 1 | 27.48 |
| 06/17/2026 19:35 | 400 | 27.47 |
| 06/17/2026 19:35 | 25 | 27.47 |
| 06/17/2026 19:35 | 10 | 27.47 |
| 06/17/2026 19:35 | 70 | 27.47 |
| 06/17/2026 19:35 | 8 | 27.47 |
| 06/17/2026 19:35 | 1 | 27.455 |
| 06/17/2026 19:35 | 100 | 27.46 |
| 06/17/2026 19:35 | 69 | 27.46 |
| 06/17/2026 19:35 | 5 | 27.46 |
| 06/17/2026 19:35 | 2 | 27.465 |
| 06/17/2026 19:35 | 39 | 27.46 |
| 06/17/2026 19:35 | 1 | 27.46 |
| 06/17/2026 19:35 | 1 | 27.46 |
| 06/17/2026 19:35 | 1 | 27.46 |
| 06/17/2026 19:35 | 10 | 27.46 |
| 06/17/2026 19:35 | 42 | 27.46 |
| 06/17/2026 19:35 | 5 | 27.46 |
| 06/17/2026 19:35 | 5 | 27.46 |
| 06/17/2026 19:35 | 52 | 27.46 |
| 06/17/2026 19:35 | 52 | 27.46 |
| 06/17/2026 19:35 | 6 | 27.46 |
| 06/17/2026 19:35 | 42 | 27.46 |
| 06/17/2026 19:35 | 5 | 27.46 |
| 06/17/2026 19:34 | 50 | 27.46 |
| 06/17/2026 19:34 | 32 | 27.46 |
| 06/17/2026 19:34 | 20 | 27.46 |
| 06/17/2026 19:34 | 68 | 27.46 |
| 06/17/2026 19:34 | 4 | 27.46 |
| 06/17/2026 19:34 | 12 | 27.47 |
| 06/17/2026 19:34 | 100 | 27.48 |
| 06/17/2026 19:34 | 13 | 27.48 |
| 06/17/2026 19:34 | 100 | 27.48 |
| 06/17/2026 19:34 | 32 | 27.48 |
| 06/17/2026 19:34 | 100 | 27.49 |
| 06/17/2026 19:34 | 200 | 27.49 |
| 06/17/2026 19:34 | 100 | 27.50 |
| 06/17/2026 19:34 | 6 | 27.50 |
| 06/17/2026 19:34 | 100 | 27.50 |
| 06/17/2026 19:34 | 6 | 27.50 |
| 06/17/2026 19:34 | 25 | 27.50 |
| 06/17/2026 19:34 | 50 | 27.50 |
| 06/17/2026 19:34 | 48 | 27.50 |
| 06/17/2026 19:34 | 62 | 27.50 |
| 06/17/2026 19:34 | 48 | 27.49 |
| 06/17/2026 19:34 | 52 | 27.49 |
| 06/17/2026 19:34 | 200 | 27.49 |
| 06/17/2026 19:34 | 65 | 27.49 |
| 06/17/2026 19:34 | 6 | 27.49 |
| 06/17/2026 19:34 | 100 | 27.49 |
| 06/17/2026 19:34 | 100 | 27.49 |
| 06/17/2026 19:34 | 80 | 27.49 |
| 06/17/2026 19:34 | 100 | 27.50 |
| 06/17/2026 19:34 | 100 | 27.50 |
| 06/17/2026 19:34 | 100 | 27.50 |
| 06/17/2026 19:34 | 96 | 27.50 |
| 06/17/2026 19:34 | 100 | 27.51 |
| 06/17/2026 19:34 | 100 | 27.51 |
| 06/17/2026 19:34 | 51 | 27.51 |
| 06/17/2026 19:34 | 100 | 27.51 |
| 06/17/2026 19:34 | 100 | 27.51 |
| 06/17/2026 19:34 | 1 | 27.51 |
| 06/17/2026 19:34 | 200 | 27.51 |
| 06/17/2026 19:34 | 100 | 27.51 |
| 06/17/2026 19:34 | 34 | 27.51 |
| 06/17/2026 19:34 | 1 | 27.51 |
| 06/17/2026 19:34 | 9 | 27.50 |
| 06/17/2026 19:34 | 51 | 27.50 |
| 06/17/2026 19:34 | 51 | 27.50 |
| 06/17/2026 19:34 | 100 | 27.50 |
| 06/17/2026 19:34 | 16 | 27.50 |
| 06/17/2026 19:34 | 19 | 27.50 |
| 06/17/2026 19:34 | 100 | 27.50 |
| 06/17/2026 19:34 | 100 | 27.50 |
| 06/17/2026 19:34 | 120 | 27.50 |
| 06/17/2026 19:34 | 100 | 27.50 |
| 06/17/2026 19:34 | 2 | 27.50 |
| 06/17/2026 19:34 | 1 | 27.50 |
| 06/17/2026 19:34 | 100 | 27.50 |
| 06/17/2026 19:34 | 1 | 27.50 |
| 06/17/2026 19:34 | 55 | 27.49 |
| 06/17/2026 19:34 | 34 | 27.49 |
| 06/17/2026 19:34 | 6 | 27.49 |
| 06/17/2026 19:34 | 8 | 27.49 |
| 06/17/2026 19:34 | 5 | 27.49 |
| 06/17/2026 19:34 | 100 | 27.49 |
| 06/17/2026 19:34 | 1 | 27.49 |
| 06/17/2026 19:34 | 100 | 27.48 |
| 06/17/2026 19:34 | 100 | 27.48 |
| 06/17/2026 19:34 | 100 | 27.48 |
| 06/17/2026 19:34 | 2 | 27.48 |
| 06/17/2026 19:34 | 5 | 27.48 |
| 06/17/2026 19:34 | 100 | 27.48 |
| 06/17/2026 19:34 | 100 | 27.47 |
| 06/17/2026 19:34 | 100 | 27.47 |
| 06/17/2026 19:34 | 2 | 27.47 |
| 06/17/2026 19:34 | 1 | 27.47 |
| 06/17/2026 19:34 | 102 | 27.46 |
| 06/17/2026 19:34 | 100 | 27.46 |
| 06/17/2026 19:34 | 2 | 27.46 |
| 06/17/2026 19:34 | 100 | 27.45 |
| 06/17/2026 19:34 | 2 | 27.45 |
| 06/17/2026 19:34 | 10 | 27.45 |
| 06/17/2026 19:34 | 100 | 27.445 |
| 06/17/2026 19:34 | 10 | 27.44 |
| 06/17/2026 19:34 | 100 | 27.43 |
| 06/17/2026 19:34 | 6 | 27.43 |
| 06/17/2026 19:34 | 300 | 27.43 |
| 06/17/2026 19:34 | 100 | 27.43 |
| 06/17/2026 19:33 | 100 | 27.44 |
| 06/17/2026 19:33 | 20 | 27.44 |
| 06/17/2026 19:33 | 6 | 27.44 |
| 06/17/2026 19:33 | 2 | 27.445 |
| 06/17/2026 19:33 | 1 | 27.445 |
| 06/17/2026 19:33 | 51 | 27.44 |
| 06/17/2026 19:33 | 300 | 27.44 |
| 06/17/2026 19:33 | 100 | 27.44 |
| 06/17/2026 19:33 | 10 | 27.44 |
| 06/17/2026 19:33 | 100 | 27.44 |
| 06/17/2026 19:33 | 2 | 27.44 |
| 06/17/2026 19:33 | 100 | 27.43 |
| 06/17/2026 19:33 | 25 | 27.43 |
| 06/17/2026 19:33 | 8 | 27.43 |
| 06/17/2026 19:33 | 10 | 27.43 |
| 06/17/2026 19:33 | 10 | 27.42 |
| 06/17/2026 19:33 | 10 | 27.42 |
| 06/17/2026 19:33 | 5 | 27.42 |
| 06/17/2026 19:33 | 2 | 27.41 |
| 06/17/2026 19:33 | 10 | 27.41 |
| 06/17/2026 19:33 | 10 | 27.41 |
| 06/17/2026 19:33 | 1 | 27.41 |
| 06/17/2026 19:33 | 2 | 27.41 |
| 06/17/2026 19:33 | 2 | 27.41 |
| 06/17/2026 19:33 | 6 | 27.41 |
| 06/17/2026 19:33 | 6 | 27.41 |
| 06/17/2026 19:32 | 100 | 27.40 |
| 06/17/2026 19:32 | 38 | 27.40 |
| 06/17/2026 19:32 | 25 | 27.40 |
| 06/17/2026 19:32 | 100 | 27.40 |
| 06/17/2026 19:32 | 200 | 27.40 |
| 06/17/2026 19:32 | 20 | 27.40 |
| 06/17/2026 19:32 | 10 | 27.40 |
| 06/17/2026 19:32 | 2 | 27.40 |
| 06/17/2026 19:32 | 100 | 27.40 |
| 06/17/2026 19:32 | 5 | 27.40 |
| 06/17/2026 19:32 | 25 | 27.39 |
| 06/17/2026 19:32 | 9 | 27.39 |
| 06/17/2026 19:32 | 13 | 27.39 |
| 06/17/2026 19:32 | 5 | 27.39 |
| 06/17/2026 19:32 | 10 | 27.39 |
| 06/17/2026 19:32 | 10 | 27.38 |
| 06/17/2026 19:32 | 126 | 27.38 |
| 06/17/2026 19:32 | 10 | 27.38 |
| 06/17/2026 19:32 | 50 | 27.37 |
| 06/17/2026 19:32 | 100 | 27.38 |
| 06/17/2026 19:32 | 83 | 27.38 |
| 06/17/2026 19:32 | 17 | 27.38 |
| 06/17/2026 19:32 | 25 | 27.38 |
| 06/17/2026 19:32 | 25 | 27.39 |
| 06/17/2026 19:32 | 100 | 27.39 |
| 06/17/2026 19:32 | 4 | 27.39 |
| 06/17/2026 19:32 | 7 | 27.39 |
| 06/17/2026 19:32 | 10 | 27.39 |
| 06/17/2026 19:32 | 10 | 27.39 |
| 06/17/2026 19:32 | 56 | 27.39 |
| 06/17/2026 19:32 | 2 | 27.39 |
| 06/17/2026 19:32 | 7 | 27.38 |
| 06/17/2026 19:32 | 2 | 27.38 |
| 06/17/2026 19:32 | 10 | 27.37 |
| 06/17/2026 19:32 | 10 | 27.37 |
| 06/17/2026 19:32 | 37 | 27.37 |
| 06/17/2026 19:32 | 100 | 27.365 |
| 06/17/2026 19:32 | 200 | 27.36 |
| 06/17/2026 19:32 | 10 | 27.36 |
| 06/17/2026 19:32 | 10 | 27.36 |
| 06/17/2026 19:32 | 1 | 27.36 |
| 06/17/2026 19:32 | 100 | 27.355 |
| 06/17/2026 19:32 | 7 | 27.35 |
| 06/17/2026 19:32 | 33 | 27.35 |
| 06/17/2026 19:32 | 40 | 27.35 |
| 06/17/2026 19:32 | 84 | 27.35 |
| 06/17/2026 19:32 | 33 | 27.35 |
| 06/17/2026 19:32 | 25 | 27.35 |
| 06/17/2026 19:32 | 25 | 27.35 |
| 06/17/2026 19:32 | 100 | 27.35 |
| 06/17/2026 19:32 | 43 | 27.35 |
| 06/17/2026 19:32 | 8 | 27.36 |
| 06/17/2026 19:32 | 100 | 27.36 |
| 06/17/2026 19:32 | 4 | 27.36 |
| 06/17/2026 19:32 | 66 | 27.36 |
| 06/17/2026 19:32 | 22 | 27.36 |
| 06/17/2026 19:32 | 4 | 27.36 |
| 06/17/2026 19:32 | 8 | 27.36 |
| 06/17/2026 19:32 | 11 | 27.36 |
| 06/17/2026 19:32 | 25 | 27.36 |
| 06/17/2026 19:32 | 100 | 27.36 |
| 06/17/2026 19:32 | 100 | 27.36 |
| 06/17/2026 19:32 | 25 | 27.36 |
| 06/17/2026 19:32 | 100 | 27.36 |
| 06/17/2026 19:32 | 100 | 27.36 |
| 06/17/2026 19:32 | 14 | 27.37 |
| 06/17/2026 19:32 | 100 | 27.37 |
| 06/17/2026 19:32 | 33 | 27.37 |
| 06/17/2026 19:32 | 40 | 27.37 |
| 06/17/2026 19:32 | 60 | 27.37 |
| 06/17/2026 19:32 | 19 | 27.37 |
| 06/17/2026 19:32 | 23 | 27.37 |
| 06/17/2026 19:32 | 4 | 27.37 |
| 06/17/2026 19:32 | 33 | 27.37 |
| 06/17/2026 19:32 | 50 | 27.37 |
| 06/17/2026 19:32 | 79 | 27.365 |
| 06/17/2026 19:32 | 100 | 27.37 |
| 06/17/2026 19:32 | 19 | 27.37 |
| 06/17/2026 19:32 | 100 | 27.37 |
| 06/17/2026 19:32 | 1 | 27.37 |
| 06/17/2026 19:32 | 100 | 27.37 |
| 06/17/2026 19:32 | 100 | 27.37 |
| 06/17/2026 19:32 | 25 | 27.37 |
| 06/17/2026 19:32 | 20 | 27.37 |
| 06/17/2026 19:32 | 16 | 27.37 |
| 06/17/2026 19:32 | 7 | 27.37 |
| 06/17/2026 19:32 | 50 | 27.375 |
| 06/17/2026 19:32 | 100 | 27.375 |
| 06/17/2026 19:31 | 10 | 27.37 |
| 06/17/2026 19:31 | 10 | 27.37 |
| 06/17/2026 19:31 | 1 | 27.37 |
| 06/17/2026 19:31 | 10 | 27.37 |
| 06/17/2026 19:31 | 10 | 27.36 |
| 06/17/2026 19:31 | 49 | 27.36 |
| 06/17/2026 19:31 | 10 | 27.36 |
| 06/17/2026 19:31 | 33 | 27.35 |
| 06/17/2026 19:31 | 25 | 27.35 |
| 06/17/2026 19:31 | 50 | 27.35 |
| 06/17/2026 19:31 | 7 | 27.35 |
| 06/17/2026 19:31 | 9 | 27.35 |
| 06/17/2026 19:31 | 34 | 27.35 |
| 06/17/2026 19:31 | 18 | 27.35 |
| 06/17/2026 19:31 | 100 | 27.355 |
| 06/17/2026 19:31 | 2 | 27.36 |
| 06/17/2026 19:31 | 65 | 27.36 |
| 06/17/2026 19:31 | 53 | 27.36 |
| 06/17/2026 19:31 | 34 | 27.36 |
| 06/17/2026 19:31 | 40 | 27.36 |
| 06/17/2026 19:31 | 100 | 27.35 |
| 06/17/2026 19:31 | 84 | 27.35 |
| 06/17/2026 19:31 | 125 | 27.35 |
| 06/17/2026 19:31 | 100 | 27.35 |
| 06/17/2026 19:31 | 100 | 27.35 |
| 06/17/2026 19:31 | 24 | 27.35 |
| 06/17/2026 19:31 | 100 | 27.35 |
| 06/17/2026 19:31 | 40 | 27.35 |
| 06/17/2026 19:31 | 100 | 27.35 |
| 06/17/2026 19:31 | 100 | 27.35 |
| 06/17/2026 19:31 | 40 | 27.35 |
| 06/17/2026 19:31 | 34 | 27.35 |
| 06/17/2026 19:31 | 53 | 27.35 |
| 06/17/2026 19:31 | 39 | 27.36 |
| 06/17/2026 19:31 | 11 | 27.36 |
| 06/17/2026 19:31 | 100 | 27.36 |
| 06/17/2026 19:31 | 100 | 27.36 |
| 06/17/2026 19:31 | 25 | 27.36 |
| 06/17/2026 19:31 | 5 | 27.36 |
| 06/17/2026 19:31 | 2 | 27.36 |
| 06/17/2026 19:31 | 11 | 27.36 |
| 06/17/2026 19:31 | 22 | 27.36 |
| 06/17/2026 19:31 | 100 | 27.35 |
| 06/17/2026 19:31 | 200 | 27.35 |
| 06/17/2026 19:31 | 100 | 27.35 |
| 06/17/2026 19:31 | 24 | 27.35 |
| 06/17/2026 19:31 | 25 | 27.35 |
| 06/17/2026 19:31 | 40 | 27.35 |
| 06/17/2026 19:31 | 100 | 27.35 |
| 06/17/2026 19:31 | 40 | 27.35 |
| 06/17/2026 19:31 | 40 | 27.35 |
| 06/17/2026 19:31 | 95 | 27.35 |
| 06/17/2026 19:31 | 5 | 27.35 |
| 06/17/2026 19:31 | 10 | 27.34 |
| 06/17/2026 19:31 | 37 | 27.34 |
| 06/17/2026 19:31 | 2 | 27.34 |
| 06/17/2026 19:31 | 10 | 27.33 |
| 06/17/2026 19:31 | 1 | 27.32 |
| 06/17/2026 19:31 | 100 | 27.32 |
| 06/17/2026 19:31 | 200 | 27.32 |
| 06/17/2026 19:31 | 3 | 27.32 |
| 06/17/2026 19:31 | 140 | 27.33 |
| 06/17/2026 19:31 | 195 | 27.33 |
| 06/17/2026 19:31 | 200 | 27.33 |
| 06/17/2026 19:31 | 6 | 27.33 |
| 06/17/2026 19:31 | 12 | 27.33 |
| 06/17/2026 19:31 | 1 | 27.33 |
| 06/17/2026 19:31 | 30 | 27.34 |
| 06/17/2026 19:31 | 2 | 27.35 |
| 06/17/2026 19:30 | 31 | 27.35 |
| 06/17/2026 19:30 | 3 | 27.35 |
| 06/17/2026 19:30 | 6 | 27.35 |
| 06/17/2026 19:30 | 42 | 27.35 |
| 06/17/2026 19:30 | 25 | 27.35 |
| 06/17/2026 19:30 | 10 | 27.35 |
| 06/17/2026 19:30 | 2 | 27.35 |
| 06/17/2026 19:30 | 6 | 27.35 |
| 06/17/2026 19:30 | 16 | 27.35 |
| 06/17/2026 19:30 | 10 | 27.34 |
| 06/17/2026 19:30 | 1 | 27.34 |
| 06/17/2026 19:30 | 10 | 27.33 |
| 06/17/2026 19:30 | 5 | 27.33 |
| 06/17/2026 19:30 | 8 | 27.33 |
| 06/17/2026 19:30 | 1 | 27.33 |
| 06/17/2026 19:30 | 2 | 27.33 |
| 06/17/2026 19:30 | 25 | 27.32 |
| 06/17/2026 19:30 | 10 | 27.32 |
| 06/17/2026 19:30 | 10 | 27.32 |
| 06/17/2026 19:30 | 28 | 27.32 |
| 06/17/2026 19:30 | 2 | 27.32 |
| 06/17/2026 19:30 | 1 | 27.32 |
| 06/17/2026 19:30 | 3 | 27.32 |
| 06/17/2026 19:30 | 3 | 27.32 |
| 06/17/2026 19:30 | 8 | 27.315 |
| 06/17/2026 19:29 | 5 | 27.31 |
| 06/17/2026 19:29 | 46 | 27.31 |
| 06/17/2026 19:29 | 3 | 27.31 |
| 06/17/2026 19:29 | 51 | 27.31 |
| 06/17/2026 19:29 | 65 | 27.31 |
| 06/17/2026 19:29 | 10 | 27.31 |
| 06/17/2026 19:29 | 25 | 27.31 |
| 06/17/2026 19:29 | 6 | 27.32 |
| 06/17/2026 19:29 | 25 | 27.32 |
| 06/17/2026 19:29 | 51 | 27.32 |
| 06/17/2026 19:29 | 3 | 27.32 |
| 06/17/2026 19:29 | 10 | 27.32 |
| 06/17/2026 19:29 | 1 | 27.32 |
| 06/17/2026 19:29 | 10 | 27.32 |
| 06/17/2026 19:29 | 1 | 27.32 |
| 06/17/2026 19:29 | 1 | 27.32 |
| 06/17/2026 19:29 | 59 | 27.31 |
| 06/17/2026 19:29 | 3 | 27.31 |
| 06/17/2026 19:29 | 10 | 27.31 |
| 06/17/2026 19:29 | 11 | 27.31 |
| 06/17/2026 19:29 | 7 | 27.30 |
| 06/17/2026 19:29 | 50 | 27.30 |
| 06/17/2026 19:29 | 26 | 27.30 |
| 06/17/2026 19:29 | 100 | 27.30 |
| 06/17/2026 19:29 | 3 | 27.30 |
| 06/17/2026 19:29 | 59 | 27.30 |
| 06/17/2026 19:29 | 25 | 27.30 |
| 06/17/2026 19:29 | 100 | 27.305 |
| 06/17/2026 19:29 | 100 | 27.30 |
| 06/17/2026 19:29 | 10 | 27.30 |
| 06/17/2026 19:29 | 94 | 27.30 |
| 06/17/2026 19:29 | 25 | 27.30 |
| 06/17/2026 19:29 | 100 | 27.30 |
| 06/17/2026 19:29 | 100 | 27.30 |
| 06/17/2026 19:29 | 44 | 27.30 |
| 06/17/2026 19:29 | 5 | 27.30 |
| 06/17/2026 19:29 | 23 | 27.30 |
| 06/17/2026 19:29 | 27 | 27.30 |
| 06/17/2026 19:29 | 100 | 27.30 |
| 06/17/2026 19:28 | 100 | 27.305 |
| 06/17/2026 19:28 | 100 | 27.305 |
| 06/17/2026 19:28 | 6 | 27.31 |
| 06/17/2026 19:28 | 44 | 27.31 |
| 06/17/2026 19:28 | 100 | 27.31 |
| 06/17/2026 19:28 | 30 | 27.31 |
| 06/17/2026 19:28 | 5 | 27.31 |
| 06/17/2026 19:28 | 44 | 27.31 |
| 06/17/2026 19:28 | 56 | 27.31 |
| 06/17/2026 19:28 | 44 | 27.31 |
| 06/17/2026 19:28 | 100 | 27.31 |
| 06/17/2026 19:28 | 50 | 27.31 |
| 06/17/2026 19:28 | 100 | 27.31 |
| 06/17/2026 19:28 | 400 | 27.32 |
| 06/17/2026 19:28 | 10 | 27.32 |
| 06/17/2026 19:28 | 100 | 27.32 |
| 06/17/2026 19:28 | 3 | 27.32 |
| 06/17/2026 19:28 | 20 | 27.325 |
| 06/17/2026 19:28 | 39 | 27.32 |
| 06/17/2026 19:28 | 61 | 27.32 |
| 06/17/2026 19:28 | 1 | 27.32 |
| 06/17/2026 19:28 | 10 | 27.32 |
| 06/17/2026 19:28 | 1 | 27.32 |
| 06/17/2026 19:28 | 2 | 27.32 |
| 06/17/2026 19:28 | 1 | 27.32 |
| 06/17/2026 19:27 | 10 | 27.31 |
| 06/17/2026 19:27 | 10 | 27.31 |
| 06/17/2026 19:27 | 10 | 27.31 |
| 06/17/2026 19:27 | 10 | 27.30 |
| 06/17/2026 19:27 | 16 | 27.30 |
| 06/17/2026 19:27 | 9 | 27.30 |
| 06/17/2026 19:27 | 42 | 27.30 |
| 06/17/2026 19:27 | 26 | 27.30 |
| 06/17/2026 19:27 | 42 | 27.30 |
| 06/17/2026 19:27 | 10 | 27.30 |
| 06/17/2026 19:27 | 70 | 27.30 |
| 06/17/2026 19:27 | 1 | 27.30 |
| 06/17/2026 19:27 | 5 | 27.30 |
| 06/17/2026 19:27 | 7 | 27.30 |
| 06/17/2026 19:26 | 3 | 27.30 |
| 06/17/2026 19:26 | 1 | 27.29 |
| 06/17/2026 19:26 | 2 | 27.29 |
| 06/17/2026 19:26 | 100 | 27.285 |
| 06/17/2026 19:26 | 25 | 27.28 |
| 06/17/2026 19:26 | 26 | 27.28 |
| 06/17/2026 19:26 | 1 | 27.28 |
| 06/17/2026 19:26 | 50 | 27.28 |
| 06/17/2026 19:26 | 2 | 27.285 |
| 06/17/2026 19:26 | 10 | 27.28 |
| 06/17/2026 19:26 | 10 | 27.27 |
| 06/17/2026 19:26 | 10 | 27.27 |
| 06/17/2026 19:26 | 25 | 27.27 |
| 06/17/2026 19:26 | 51 | 27.26 |
| 06/17/2026 19:26 | 10 | 27.26 |
| 06/17/2026 19:26 | 6 | 27.26 |
| 06/17/2026 19:26 | 100 | 27.27 |
| 06/17/2026 19:26 | 100 | 27.27 |
| 06/17/2026 19:26 | 20 | 27.27 |
| 06/17/2026 19:26 | 80 | 27.27 |
| 06/17/2026 19:26 | 100 | 27.27 |
| 06/17/2026 19:25 | 4 | 27.28 |
| 06/17/2026 19:25 | 100 | 27.28 |
| 06/17/2026 19:25 | 25 | 27.28 |
| 06/17/2026 19:25 | 26 | 27.28 |
| 06/17/2026 19:25 | 12 | 27.28 |
| 06/17/2026 19:24 | 61 | 27.30 |
| 06/17/2026 19:24 | 60 | 27.30 |
| 06/17/2026 19:24 | 25 | 27.30 |
| 06/17/2026 19:24 | 25 | 27.30 |
| 06/17/2026 19:24 | 20 | 27.30 |
| 06/17/2026 19:24 | 100 | 27.30 |
| 06/17/2026 19:24 | 1 | 27.305 |
| 06/17/2026 19:24 | 100 | 27.31 |
| 06/17/2026 19:24 | 100 | 27.31 |
| 06/17/2026 19:24 | 100 | 27.31 |
| 06/17/2026 19:24 | 20 | 27.31 |
| 06/17/2026 19:24 | 48 | 27.31 |
| 06/17/2026 19:24 | 100 | 27.31 |
| 06/17/2026 19:23 | 25 | 27.32 |
| 06/17/2026 19:23 | 28 | 27.32 |
| 06/17/2026 19:23 | 100 | 27.32 |
| 06/17/2026 19:23 | 39 | 27.32 |
| 06/17/2026 19:23 | 1 | 27.32 |
| 06/17/2026 19:23 | 1 | 27.32 |
| 06/17/2026 19:23 | 59 | 27.32 |
| 06/17/2026 19:23 | 49 | 27.32 |
| 06/17/2026 19:23 | 4 | 27.32 |
| 06/17/2026 19:23 | 48 | 27.32 |
| 06/17/2026 19:23 | 100 | 27.32 |
| 06/17/2026 19:23 | 100 | 27.32 |
| 06/17/2026 19:23 | 28 | 27.32 |
| 06/17/2026 19:23 | 100 | 27.32 |
| 06/17/2026 19:23 | 25 | 27.32 |
| 06/17/2026 19:23 | 49 | 27.32 |
| 06/17/2026 19:23 | 4 | 27.32 |
| 06/17/2026 19:23 | 60 | 27.33 |
| 06/17/2026 19:23 | 100 | 27.33 |
| 06/17/2026 19:23 | 25 | 27.33 |
| 06/17/2026 19:23 | 13 | 27.33 |
| 06/17/2026 19:23 | 6 | 27.33 |
| 06/17/2026 19:23 | 100 | 27.32 |
| 06/17/2026 19:23 | 25 | 27.32 |
| 06/17/2026 19:23 | 1 | 27.32 |
| 06/17/2026 19:23 | 1 | 27.32 |
| 06/17/2026 19:23 | 1 | 27.32 |
| 06/17/2026 19:23 | 15 | 27.31 |
| 06/17/2026 19:23 | 12 | 27.31 |
| 06/17/2026 19:23 | 2 | 27.31 |
| 06/17/2026 19:23 | 10 | 27.31 |
| 06/17/2026 19:23 | 64 | 27.30 |
| 06/17/2026 19:23 | 36 | 27.30 |
| 06/17/2026 19:23 | 100 | 27.30 |
| 06/17/2026 19:23 | 10 | 27.30 |
| 06/17/2026 19:23 | 100 | 27.30 |
| 06/17/2026 19:23 | 79 | 27.30 |
| 06/17/2026 19:23 | 21 | 27.30 |
| 06/17/2026 19:23 | 22 | 27.30 |
| 06/17/2026 19:23 | 100 | 27.305 |
| 06/17/2026 19:23 | 53 | 27.31 |
| 06/17/2026 19:23 | 100 | 27.305 |
| 06/17/2026 19:22 | 1 | 27.305 |
| 06/17/2026 19:22 | 200 | 27.31 |
| 06/17/2026 19:22 | 2 | 27.31 |
| 06/17/2026 19:22 | 100 | 27.31 |
| 06/17/2026 19:22 | 73 | 27.31 |
| 06/17/2026 19:22 | 27 | 27.31 |
| 06/17/2026 19:22 | 20 | 27.31 |
| 06/17/2026 19:22 | 4 | 27.31 |
| 06/17/2026 19:22 | 1 | 27.315 |
| 06/17/2026 19:22 | 49 | 27.31 |
| 06/17/2026 19:22 | 14 | 27.31 |
| 06/17/2026 19:22 | 49 | 27.31 |
| 06/17/2026 19:22 | 4 | 27.31 |
| 06/17/2026 19:22 | 63 | 27.31 |
| 06/17/2026 19:22 | 100 | 27.31 |
| 06/17/2026 19:22 | 25 | 27.31 |
| 06/17/2026 19:22 | 100 | 27.305 |
| 06/17/2026 19:22 | 52 | 27.30 |
| 06/17/2026 19:22 | 3 | 27.30 |
| 06/17/2026 19:22 | 10 | 27.30 |
| 06/17/2026 19:22 | 4 | 27.30 |
| 06/17/2026 19:22 | 47 | 27.30 |
| 06/17/2026 19:22 | 53 | 27.30 |
| 06/17/2026 19:22 | 47 | 27.30 |
| 06/17/2026 19:22 | 3 | 27.30 |
| 06/17/2026 19:22 | 60 | 27.30 |
| 06/17/2026 19:22 | 47 | 27.30 |
| 06/17/2026 19:22 | 4 | 27.30 |
| 06/17/2026 19:22 | 5 | 27.30 |
| 06/17/2026 19:21 | 10 | 27.29 |
| 06/17/2026 19:21 | 37 | 27.29 |
| 06/17/2026 19:21 | 100 | 27.29 |
| 06/17/2026 19:21 | 25 | 27.29 |
| 06/17/2026 19:21 | 53 | 27.29 |
| 06/17/2026 19:21 | 100 | 27.295 |
| 06/17/2026 19:21 | 100 | 27.29 |
| 06/17/2026 19:21 | 15 | 27.29 |
| 06/17/2026 19:21 | 7 | 27.29 |
| 06/17/2026 19:21 | 3 | 27.29 |
| 06/17/2026 19:21 | 100 | 27.29 |
| 06/17/2026 19:21 | 53 | 27.29 |
| 06/17/2026 19:21 | 63 | 27.29 |
| 06/17/2026 19:21 | 300 | 27.29 |
| 06/17/2026 19:21 | 10 | 27.29 |
| 06/17/2026 19:21 | 100 | 27.29 |
| 06/17/2026 19:21 | 14 | 27.29 |
| 06/17/2026 19:21 | 20 | 27.29 |
| 06/17/2026 19:21 | 50 | 27.29 |
| 06/17/2026 19:21 | 28 | 27.29 |
| 06/17/2026 19:21 | 1 | 27.29 |
| 06/17/2026 19:21 | 5 | 27.29 |
| 06/17/2026 19:21 | 100 | 27.28 |
| 06/17/2026 19:21 | 10 | 27.28 |
| 06/17/2026 19:21 | 50 | 27.28 |
| 06/17/2026 19:21 | 10 | 27.28 |
| 06/17/2026 19:21 | 30 | 27.28 |
| 06/17/2026 19:21 | 70 | 27.28 |
| 06/17/2026 19:21 | 1 | 27.28 |
| 06/17/2026 19:21 | 100 | 27.275 |
| 06/17/2026 19:21 | 100 | 27.275 |
| 06/17/2026 19:20 | 25 | 27.27 |
| 06/17/2026 19:20 | 100 | 27.27 |
| 06/17/2026 19:20 | 4 | 27.27 |
| 06/17/2026 19:20 | 100 | 27.27 |
| 06/17/2026 19:20 | 66 | 27.27 |
| 06/17/2026 19:20 | 10 | 27.27 |
| 06/17/2026 19:20 | 18 | 27.26 |
| 06/17/2026 19:20 | 1 | 27.26 |
| 06/17/2026 19:20 | 27 | 27.26 |
| 06/17/2026 19:20 | 43 | 27.26 |
| 06/17/2026 19:20 | 10 | 27.26 |
| 06/17/2026 19:20 | 50 | 27.26 |
| 06/17/2026 19:20 | 28 | 27.255 |
| 06/17/2026 19:20 | 40 | 27.255 |
| 06/17/2026 19:20 | 6 | 27.255 |
| 06/17/2026 19:20 | 4 | 27.255 |
| 06/17/2026 19:19 | 50 | 27.255 |
| 06/17/2026 19:19 | 100 | 27.255 |
| 06/17/2026 19:19 | 34 | 27.26 |
| 06/17/2026 19:19 | 66 | 27.26 |
| 06/17/2026 19:19 | 1 | 27.26 |
| 06/17/2026 19:19 | 5 | 27.26 |
| 06/17/2026 19:19 | 51 | 27.26 |
| 06/17/2026 19:19 | 5 | 27.26 |
| 06/17/2026 19:19 | 100 | 27.265 |
| 06/17/2026 19:19 | 30 | 27.265 |
| 06/17/2026 19:19 | 100 | 27.27 |
| 06/17/2026 19:19 | 12 | 27.27 |
| 06/17/2026 19:19 | 51 | 27.27 |
| 06/17/2026 19:19 | 25 | 27.27 |
| 06/17/2026 19:19 | 100 | 27.27 |
| 06/17/2026 19:19 | 32 | 27.27 |
| 06/17/2026 19:19 | 25 | 27.27 |
| 06/17/2026 19:19 | 57 | 27.27 |
| 06/17/2026 19:19 | 60 | 27.27 |
| 06/17/2026 19:19 | 100 | 27.28 |
| 06/17/2026 19:19 | 100 | 27.28 |
| 06/17/2026 19:19 | 100 | 27.28 |
| 06/17/2026 19:19 | 25 | 27.28 |
| 06/17/2026 19:19 | 100 | 27.28 |
| 06/17/2026 19:19 | 200 | 27.29 |
| 06/17/2026 19:19 | 25 | 27.29 |
| 06/17/2026 19:19 | 10 | 27.29 |
| 06/17/2026 19:19 | 70 | 27.29 |
| 06/17/2026 19:19 | 21 | 27.29 |
| 06/17/2026 19:19 | 100 | 27.29 |
| 06/17/2026 19:18 | 51 | 27.295 |
| 06/17/2026 19:18 | 20 | 27.30 |
| 06/17/2026 19:18 | 25 | 27.30 |
| 06/17/2026 19:18 | 100 | 27.30 |
| 06/17/2026 19:18 | 4 | 27.30 |
| 06/17/2026 19:18 | 57 | 27.30 |
| 06/17/2026 19:18 | 2 | 27.30 |
| 06/17/2026 19:18 | 100 | 27.30 |
| 06/17/2026 19:18 | 100 | 27.30 |
| 06/17/2026 19:18 | 47 | 27.30 |
| 06/17/2026 19:18 | 57 | 27.30 |
| 06/17/2026 19:18 | 100 | 27.31 |
| 06/17/2026 19:18 | 25 | 27.31 |
| 06/17/2026 19:18 | 100 | 27.31 |
| 06/17/2026 19:18 | 1 | 27.31 |
| 06/17/2026 19:18 | 50 | 27.31 |
| 06/17/2026 19:18 | 100 | 27.31 |
| 06/17/2026 19:18 | 25 | 27.31 |
| 06/17/2026 19:18 | 100 | 27.31 |
| 06/17/2026 19:18 | 5 | 27.31 |
| 06/17/2026 19:18 | 2 | 27.31 |
| 06/17/2026 19:18 | 1 | 27.30 |
| 06/17/2026 19:18 | 23 | 27.30 |
| 06/17/2026 19:18 | 47 | 27.30 |
| 06/17/2026 19:18 | 10 | 27.30 |
| 06/17/2026 19:18 | 100 | 27.30 |
| 06/17/2026 19:18 | 10 | 27.30 |
| 06/17/2026 19:18 | 100 | 27.29 |
| 06/17/2026 19:18 | 50 | 27.29 |
| 06/17/2026 19:18 | 50 | 27.29 |
| 06/17/2026 19:18 | 50 | 27.29 |
| 06/17/2026 19:18 | 100 | 27.285 |
| 06/17/2026 19:18 | 100 | 27.29 |
| 06/17/2026 19:18 | 48 | 27.29 |
| 06/17/2026 19:17 | 66 | 27.295 |
| 06/17/2026 19:17 | 100 | 27.30 |
| 06/17/2026 19:17 | 13 | 27.30 |
| 06/17/2026 19:17 | 20 | 27.30 |
| 06/17/2026 19:17 | 100 | 27.305 |
| 06/17/2026 19:17 | 100 | 27.29 |
| 06/17/2026 19:17 | 100 | 27.29 |
| 06/17/2026 19:17 | 32 | 27.29 |
| 06/17/2026 19:17 | 25 | 27.29 |
| 06/17/2026 19:17 | 1 | 27.30 |
| 06/17/2026 19:17 | 25 | 27.30 |
| 06/17/2026 19:17 | 48 | 27.30 |
| 06/17/2026 19:17 | 41 | 27.30 |
| 06/17/2026 19:17 | 10 | 27.30 |
| 06/17/2026 19:17 | 100 | 27.30 |
| 06/17/2026 19:17 | 54 | 27.29 |
| 06/17/2026 19:17 | 9 | 27.29 |
| 06/17/2026 19:17 | 30 | 27.29 |
| 06/17/2026 19:17 | 11 | 27.29 |
| 06/17/2026 19:17 | 13 | 27.29 |
| 06/17/2026 19:17 | 9 | 27.29 |
| 06/17/2026 19:17 | 200 | 27.28 |
| 06/17/2026 19:17 | 4 | 27.28 |
| 06/17/2026 19:16 | 25 | 27.28 |
| 06/17/2026 19:16 | 25 | 27.28 |
| 06/17/2026 19:16 | 60 | 27.29 |
| 06/17/2026 19:16 | 20 | 27.29 |
| 06/17/2026 19:16 | 100 | 27.29 |
| 06/17/2026 19:16 | 100 | 27.29 |
| 06/17/2026 19:16 | 100 | 27.30 |
| 06/17/2026 19:16 | 80 | 27.30 |
| 06/17/2026 19:16 | 2 | 27.30 |
| 06/17/2026 19:16 | 100 | 27.30 |
| 06/17/2026 19:16 | 43 | 27.31 |
| 06/17/2026 19:16 | 85 | 27.32 |
| 06/17/2026 19:16 | 115 | 27.32 |
| 06/17/2026 19:16 | 100 | 27.32 |
| 06/17/2026 19:16 | 100 | 27.32 |
| 06/17/2026 19:16 | 70 | 27.32 |
| 06/17/2026 19:16 | 100 | 27.325 |
| 06/17/2026 19:16 | 1 | 27.32 |
| 06/17/2026 19:16 | 5 | 27.32 |
| 06/17/2026 19:16 | 12 | 27.32 |
| 06/17/2026 19:16 | 24 | 27.32 |
| 06/17/2026 19:16 | 10 | 27.32 |
| 06/17/2026 19:16 | 45 | 27.31 |
| 06/17/2026 19:16 | 168 | 27.31 |
| 06/17/2026 19:16 | 52 | 27.30 |
| 06/17/2026 19:16 | 132 | 27.31 |
| 06/17/2026 19:16 | 12 | 27.31 |
| 06/17/2026 19:16 | 100 | 27.31 |
| 06/17/2026 19:16 | 10 | 27.31 |
| 06/17/2026 19:16 | 100 | 27.31 |
| 06/17/2026 19:16 | 22 | 27.31 |
| 06/17/2026 19:16 | 3 | 27.31 |
| 06/17/2026 19:16 | 25 | 27.30 |
| 06/17/2026 19:16 | 28 | 27.30 |
| 06/17/2026 19:16 | 23 | 27.30 |
| 06/17/2026 19:16 | 10 | 27.30 |
| 06/17/2026 19:16 | 70 | 27.30 |
| 06/17/2026 19:16 | 10 | 27.30 |
| 06/17/2026 19:16 | 2 | 27.30 |
| 06/17/2026 19:15 | 200 | 27.29 |
| 06/17/2026 19:15 | 25 | 27.29 |
| 06/17/2026 19:15 | 20 | 27.29 |
| 06/17/2026 19:15 | 2 | 27.29 |
| 06/17/2026 19:15 | 100 | 27.285 |
| 06/17/2026 19:15 | 2 | 27.28 |
| 06/17/2026 19:15 | 3 | 27.27 |
| 06/17/2026 19:15 | 52 | 27.27 |
| 06/17/2026 19:15 | 100 | 27.27 |
| 06/17/2026 19:15 | 25 | 27.27 |
| 06/17/2026 19:15 | 3 | 27.27 |
| 06/17/2026 19:15 | 57 | 27.27 |
| 06/17/2026 19:15 | 22 | 27.27 |
| 06/17/2026 19:15 | 25 | 27.27 |
| 06/17/2026 19:15 | 3 | 27.27 |
| 06/17/2026 19:15 | 100 | 27.27 |
| 06/17/2026 19:15 | 70 | 27.27 |
| 06/17/2026 19:15 | 47 | 27.27 |
| 06/17/2026 19:15 | 3 | 27.27 |
| 06/17/2026 19:15 | 1 | 27.27 |
| 06/17/2026 19:15 | 47 | 27.27 |
| 06/17/2026 19:15 | 5 | 27.27 |
| 06/17/2026 19:15 | 47 | 27.27 |
| 06/17/2026 19:15 | 47 | 27.27 |
| 06/17/2026 19:15 | 3 | 27.27 |
| 06/17/2026 19:15 | 100 | 27.27 |
| 06/17/2026 19:15 | 47 | 27.27 |
| 06/17/2026 19:15 | 25 | 27.27 |
| 06/17/2026 19:15 | 100 | 27.27 |
| 06/17/2026 19:15 | 80 | 27.27 |
| 06/17/2026 19:15 | 3 | 27.27 |
| 06/17/2026 19:15 | 47 | 27.27 |
| 06/17/2026 19:15 | 100 | 27.27 |
| 06/17/2026 19:15 | 25 | 27.27 |
| 06/17/2026 19:15 | 5 | 27.27 |
| 06/17/2026 19:15 | 50 | 27.27 |
| 06/17/2026 19:15 | 3 | 27.27 |
| 06/17/2026 19:15 | 200 | 27.27 |
| 06/17/2026 19:15 | 22 | 27.27 |
| 06/17/2026 19:15 | 25 | 27.27 |
| 06/17/2026 19:15 | 3 | 27.27 |
| 06/17/2026 19:15 | 3 | 27.27 |
| 06/17/2026 19:15 | 35 | 27.27 |
| 06/17/2026 19:15 | 15 | 27.27 |
| 06/17/2026 19:15 | 10 | 27.27 |
| 06/17/2026 19:15 | 58 | 27.26 |
| 06/17/2026 19:15 | 3 | 27.26 |
| 06/17/2026 19:15 | 20 | 27.26 |
| 06/17/2026 19:15 | 2 | 27.26 |
| 06/17/2026 19:15 | 98 | 27.26 |
| 06/17/2026 19:15 | 2 | 27.265 |
| 06/17/2026 19:14 | 83 | 27.27 |
| 06/17/2026 19:14 | 15 | 27.275 |
| 06/17/2026 19:14 | 58 | 27.275 |
| 06/17/2026 19:14 | 83 | 27.28 |
| 06/17/2026 19:14 | 100 | 27.28 |
| 06/17/2026 19:14 | 58 | 27.28 |
| 06/17/2026 19:14 | 1 | 27.28 |
| 06/17/2026 19:14 | 58 | 27.28 |
| 06/17/2026 19:14 | 100 | 27.28 |
| 06/17/2026 19:14 | 58 | 27.28 |
| 06/17/2026 19:14 | 100 | 27.28 |
| 06/17/2026 19:14 | 1 | 27.28 |
| 06/17/2026 19:14 | 50 | 27.28 |
| 06/17/2026 19:14 | 50 | 27.28 |
| 06/17/2026 19:14 | 25 | 27.28 |
| 06/17/2026 19:14 | 25 | 27.28 |
| 06/17/2026 19:14 | 29 | 27.29 |
| 06/17/2026 19:14 | 100 | 27.29 |
| 06/17/2026 19:14 | 400 | 27.30 |
| 06/17/2026 19:14 | 25 | 27.30 |
| 06/17/2026 19:14 | 20 | 27.30 |
| 06/17/2026 19:14 | 25 | 27.305 |
| 06/17/2026 19:14 | 100 | 27.31 |
| 06/17/2026 19:14 | 307 | 27.31 |
| 06/17/2026 19:14 | 193 | 27.31 |
| 06/17/2026 19:14 | 37 | 27.31 |
| 06/17/2026 19:14 | 40 | 27.31 |
| 06/17/2026 19:14 | 45 | 27.32 |
| 06/17/2026 19:14 | 50 | 27.32 |
| 06/17/2026 19:14 | 100 | 27.32 |
| 06/17/2026 19:14 | 100 | 27.32 |
| 06/17/2026 19:14 | 100 | 27.325 |
| 06/17/2026 19:14 | 45 | 27.32 |
| 06/17/2026 19:14 | 200 | 27.32 |
| 06/17/2026 19:14 | 55 | 27.315 |
| 06/17/2026 19:14 | 1 | 27.315 |
| 06/17/2026 19:14 | 1 | 27.31 |
| 06/17/2026 19:14 | 100 | 27.30 |
| 06/17/2026 19:14 | 200 | 27.31 |
| 06/17/2026 19:14 | 25 | 27.31 |
| 06/17/2026 19:14 | 25 | 27.32 |
| 06/17/2026 19:14 | 70 | 27.32 |
| 06/17/2026 19:14 | 1 | 27.32 |
| 06/17/2026 19:14 | 40 | 27.33 |
| 06/17/2026 19:13 | 1 | 27.32 |
| 06/17/2026 19:13 | 200 | 27.32 |
| 06/17/2026 19:13 | 24 | 27.32 |
| 06/17/2026 19:13 | 2 | 27.32 |
| 06/17/2026 19:13 | 4 | 27.32 |
| 06/17/2026 19:13 | 1 | 27.32 |
| 06/17/2026 19:13 | 10 | 27.31 |
| 06/17/2026 19:13 | 100 | 27.31 |
| 06/17/2026 19:13 | 45 | 27.31 |
| 06/17/2026 19:13 | 2 | 27.31 |
| 06/17/2026 19:13 | 4 | 27.31 |
| 06/17/2026 19:13 | 2 | 27.31 |
| 06/17/2026 19:13 | 91 | 27.30 |
| 06/17/2026 19:13 | 100 | 27.30 |
| 06/17/2026 19:13 | 30 | 27.30 |
| 06/17/2026 19:13 | 200 | 27.30 |
| 06/17/2026 19:13 | 47 | 27.30 |
| 06/17/2026 19:13 | 92 | 27.30 |
| 06/17/2026 19:13 | 15 | 27.295 |
| 06/17/2026 19:13 | 3 | 27.295 |
| 06/17/2026 19:13 | 5 | 27.30 |
| 06/17/2026 19:13 | 1 | 27.30 |
| 06/17/2026 19:13 | 3 | 27.30 |
| 06/17/2026 19:13 | 1 | 27.30 |
| 06/17/2026 19:13 | 97 | 27.30 |
| 06/17/2026 19:13 | 3 | 27.30 |
| 06/17/2026 19:13 | 47 | 27.30 |
| 06/17/2026 19:13 | 1 | 27.30 |
| 06/17/2026 19:13 | 100 | 27.30 |
| 06/17/2026 19:13 | 72 | 27.30 |
| 06/17/2026 19:13 | 6 | 27.30 |
| 06/17/2026 19:13 | 1 | 27.30 |
| 06/17/2026 19:13 | 47 | 27.30 |
| 06/17/2026 19:12 | 26 | 27.30 |
| 06/17/2026 19:12 | 25 | 27.30 |
| 06/17/2026 19:12 | 1 | 27.30 |
| 06/17/2026 19:12 | 47 | 27.30 |
| 06/17/2026 19:12 | 100 | 27.30 |
| 06/17/2026 19:12 | 10 | 27.30 |
| 06/17/2026 19:12 | 100 | 27.29 |
| 06/17/2026 19:12 | 100 | 27.29 |
| 06/17/2026 19:12 | 100 | 27.29 |
| 06/17/2026 19:12 | 100 | 27.29 |
| 06/17/2026 19:12 | 1 | 27.30 |
| 06/17/2026 19:12 | 8 | 27.30 |
| 06/17/2026 19:12 | 30 | 27.30 |
| 06/17/2026 19:12 | 2 | 27.30 |
| 06/17/2026 19:12 | 52 | 27.29 |
| 06/17/2026 19:12 | 5 | 27.29 |
| 06/17/2026 19:12 | 54 | 27.29 |
| 06/17/2026 19:12 | 1 | 27.29 |
| 06/17/2026 19:12 | 100 | 27.29 |
| 06/17/2026 19:12 | 24 | 27.28 |
| 06/17/2026 19:12 | 2 | 27.28 |
| 06/17/2026 19:12 | 20 | 27.28 |
| 06/17/2026 19:12 | 2 | 27.27 |
| 06/17/2026 19:12 | 10 | 27.27 |
| 06/17/2026 19:12 | 7 | 27.27 |
| 06/17/2026 19:12 | 10 | 27.26 |
| 06/17/2026 19:12 | 10 | 27.26 |
| 06/17/2026 19:12 | 100 | 27.26 |
| 06/17/2026 19:12 | 1 | 27.26 |
| 06/17/2026 19:12 | 4 | 27.26 |
| 06/17/2026 19:12 | 31 | 27.26 |
| 06/17/2026 19:12 | 24 | 27.26 |
| 06/17/2026 19:12 | 1 | 27.26 |
| 06/17/2026 19:12 | 70 | 27.26 |
| 06/17/2026 19:12 | 1 | 27.26 |
| 06/17/2026 19:12 | 1 | 27.26 |
| 06/17/2026 19:12 | 1 | 27.26 |
| 06/17/2026 19:12 | 1 | 27.26 |
| 06/17/2026 19:12 | 100 | 27.26 |
| 06/17/2026 19:12 | 2 | 27.26 |
| 06/17/2026 19:12 | 42 | 27.26 |
| 06/17/2026 19:12 | 65 | 27.26 |
| 06/17/2026 19:11 | 100 | 27.265 |
| 06/17/2026 19:11 | 50 | 27.26 |
| 06/17/2026 19:11 | 25 | 27.26 |
| 06/17/2026 19:11 | 100 | 27.26 |
| 06/17/2026 19:11 | 70 | 27.26 |
| 06/17/2026 19:11 | 400 | 27.26 |
| 06/17/2026 19:11 | 100 | 27.26 |
| 06/17/2026 19:11 | 2 | 27.26 |
| 06/17/2026 19:10 | 10 | 27.26 |
| 06/17/2026 19:10 | 6 | 27.26 |
| 06/17/2026 19:10 | 10 | 27.25 |
| 06/17/2026 19:10 | 2 | 27.25 |
| 06/17/2026 19:10 | 11 | 27.24 |
| 06/17/2026 19:10 | 24 | 27.24 |
| 06/17/2026 19:10 | 20 | 27.23 |
| 06/17/2026 19:10 | 152 | 27.23 |
| 06/17/2026 19:10 | 200 | 27.23 |
| 06/17/2026 19:10 | 100 | 27.23 |
| 06/17/2026 19:10 | 1 | 27.23 |
| 06/17/2026 19:10 | 5 | 27.23 |
| 06/17/2026 19:10 | 5 | 27.23 |
| 06/17/2026 19:10 | 20 | 27.22 |
| 06/17/2026 19:10 | 116 | 27.22 |
| 06/17/2026 19:10 | 20 | 27.22 |
| 06/17/2026 19:10 | 1 | 27.22 |
| 06/17/2026 19:10 | 26 | 27.22 |
| 06/17/2026 19:10 | 63 | 27.225 |
| 06/17/2026 19:10 | 10 | 27.22 |
| 06/17/2026 19:10 | 5 | 27.22 |
| 06/17/2026 19:10 | 2 | 27.22 |
| 06/17/2026 19:10 | 10 | 27.21 |
| 06/17/2026 19:10 | 10 | 27.21 |
| 06/17/2026 19:10 | 2 | 27.21 |
| 06/17/2026 19:09 | 300 | 27.20 |
| 06/17/2026 19:09 | 295 | 27.20 |
| 06/17/2026 19:09 | 5 | 27.20 |
| 06/17/2026 19:09 | 10 | 27.20 |
| 06/17/2026 19:09 | 2 | 27.20 |
| 06/17/2026 19:09 | 15 | 27.195 |
| 06/17/2026 19:09 | 8 | 27.19 |
| 06/17/2026 19:09 | 2 | 27.19 |
| 06/17/2026 19:09 | 63 | 27.19 |
| 06/17/2026 19:09 | 63 | 27.19 |
| 06/17/2026 19:09 | 83 | 27.19 |
| 06/17/2026 19:09 | 17 | 27.19 |
| 06/17/2026 19:09 | 10 | 27.19 |
| 06/17/2026 19:09 | 46 | 27.19 |
| 06/17/2026 19:09 | 7 | 27.19 |
| 06/17/2026 19:09 | 7 | 27.19 |
| 06/17/2026 19:09 | 83 | 27.19 |
| 06/17/2026 19:09 | 110 | 27.19 |
| 06/17/2026 19:09 | 10 | 27.19 |
| 06/17/2026 19:08 | 10 | 27.18 |
| 06/17/2026 19:08 | 5 | 27.18 |
| 06/17/2026 19:08 | 43 | 27.18 |
| 06/17/2026 19:08 | 4 | 27.18 |
| 06/17/2026 19:08 | 25 | 27.18 |
| 06/17/2026 19:08 | 100 | 27.175 |
| 06/17/2026 19:08 | 51 | 27.18 |
| 06/17/2026 19:08 | 100 | 27.18 |
| 06/17/2026 19:08 | 1 | 27.19 |
| 06/17/2026 19:08 | 1 | 27.19 |
| 06/17/2026 19:08 | 2 | 27.19 |
| 06/17/2026 19:08 | 2 | 27.19 |
| 06/17/2026 19:08 | 26 | 27.19 |
| 06/17/2026 19:08 | 22 | 27.18 |
| 06/17/2026 19:08 | 25 | 27.18 |
| 06/17/2026 19:08 | 100 | 27.18 |
| 06/17/2026 19:08 | 36 | 27.18 |
| 06/17/2026 19:08 | 33 | 27.18 |
| 06/17/2026 19:08 | 3 | 27.18 |
| 06/17/2026 19:08 | 25 | 27.18 |
| 06/17/2026 19:08 | 26 | 27.18 |
| 06/17/2026 19:08 | 2 | 27.18 |
| 06/17/2026 19:08 | 100 | 27.16 |
| 06/17/2026 19:08 | 9 | 27.16 |
| 06/17/2026 19:08 | 1 | 27.16 |
| 06/17/2026 19:08 | 100 | 27.17 |
| 06/17/2026 19:08 | 100 | 27.17 |
| 06/17/2026 19:08 | 25 | 27.17 |
| 06/17/2026 19:08 | 5 | 27.17 |
| 06/17/2026 19:08 | 70 | 27.17 |
| 06/17/2026 19:08 | 30 | 27.17 |
| 06/17/2026 19:08 | 10 | 27.165 |
| 06/17/2026 19:08 | 14 | 27.16 |
| 06/17/2026 19:08 | 79 | 27.16 |
| 06/17/2026 19:08 | 21 | 27.16 |
| 06/17/2026 19:08 | 100 | 27.16 |
| 06/17/2026 19:08 | 100 | 27.15 |
| 06/17/2026 19:08 | 1 | 27.15 |
| 06/17/2026 19:08 | 100 | 27.14 |
| 06/17/2026 19:08 | 100 | 27.14 |
| 06/17/2026 19:08 | 39 | 27.16 |
| 06/17/2026 19:08 | 1 | 27.16 |
| 06/17/2026 19:08 | 1 | 27.15 |
| 06/17/2026 19:08 | 59 | 27.15 |
| 06/17/2026 19:08 | 18 | 27.15 |
| 06/17/2026 19:08 | 4 | 27.15 |
| 06/17/2026 19:08 | 18 | 27.15 |
| 06/17/2026 19:08 | 4 | 27.15 |
| 06/17/2026 19:08 | 25 | 27.15 |
| 06/17/2026 19:08 | 53 | 27.15 |
| 06/17/2026 19:08 | 100 | 27.15 |
| 06/17/2026 19:08 | 85 | 27.15 |
| 06/17/2026 19:08 | 53 | 27.15 |
| 06/17/2026 19:08 | 25 | 27.15 |
| 06/17/2026 19:08 | 5 | 27.15 |
| 06/17/2026 19:08 | 85 | 27.15 |
| 06/17/2026 19:08 | 249 | 27.15 |
| 06/17/2026 19:08 | 23 | 27.15 |
| 06/17/2026 19:08 | 53 | 27.15 |
| 06/17/2026 19:08 | 51 | 27.15 |
| 06/17/2026 19:08 | 49 | 27.15 |
| 06/17/2026 19:08 | 51 | 27.15 |
| 06/17/2026 19:08 | 98 | 27.15 |
| 06/17/2026 19:08 | 104 | 27.15 |
| 06/17/2026 19:08 | 49 | 27.15 |
| 06/17/2026 19:08 | 100 | 27.15 |
| 06/17/2026 19:08 | 53 | 27.15 |
| 06/17/2026 19:08 | 25 | 27.15 |
| 06/17/2026 19:08 | 22 | 27.16 |
| 06/17/2026 19:08 | 5 | 27.16 |
| 06/17/2026 19:08 | 41 | 27.165 |
| 06/17/2026 19:08 | 26 | 27.165 |
| 06/17/2026 19:08 | 100 | 27.17 |
| 06/17/2026 19:08 | 25 | 27.17 |
| 06/17/2026 19:08 | 20 | 27.17 |
| 06/17/2026 19:08 | 100 | 27.18 |
| 06/17/2026 19:08 | 6 | 27.18 |
| 06/17/2026 19:08 | 12 | 27.18 |
| 06/17/2026 19:08 | 100 | 27.18 |
| 06/17/2026 19:08 | 100 | 27.185 |
| 06/17/2026 19:08 | 100 | 27.19 |
| 06/17/2026 19:08 | 100 | 27.19 |
| 06/17/2026 19:08 | 20 | 27.19 |
| 06/17/2026 19:08 | 33 | 27.19 |
| 06/17/2026 19:08 | 100 | 27.19 |
| 06/17/2026 19:08 | 29 | 27.19 |
| 06/17/2026 19:08 | 51 | 27.19 |
| 06/17/2026 19:08 | 100 | 27.19 |
| 06/17/2026 19:08 | 100 | 27.20 |
| 06/17/2026 19:08 | 100 | 27.20 |
| 06/17/2026 19:08 | 45 | 27.20 |
| 06/17/2026 19:08 | 63 | 27.20 |
| 06/17/2026 19:08 | 63 | 27.20 |
| 06/17/2026 19:08 | 9 | 27.20 |
| 06/17/2026 19:08 | 20 | 27.20 |
| 06/17/2026 19:08 | 100 | 27.20 |
| 06/17/2026 19:08 | 55 | 27.20 |
| 06/17/2026 19:08 | 100 | 27.20 |
| 06/17/2026 19:08 | 80 | 27.20 |
| 06/17/2026 19:07 | 15 | 27.21 |
| 06/17/2026 19:07 | 24 | 27.22 |
| 06/17/2026 19:07 | 25 | 27.22 |
| 06/17/2026 19:07 | 100 | 27.22 |
| 06/17/2026 19:07 | 24 | 27.22 |
| 06/17/2026 19:07 | 1 | 27.22 |
| 06/17/2026 19:07 | 35 | 27.22 |
| 06/17/2026 19:07 | 62 | 27.22 |
| 06/17/2026 19:07 | 100 | 27.22 |
| 06/17/2026 19:07 | 2 | 27.22 |
| 06/17/2026 19:07 | 100 | 27.22 |
| 06/17/2026 19:07 | 10 | 27.21 |
| 06/17/2026 19:07 | 14 | 27.21 |
| 06/17/2026 19:07 | 96 | 27.21 |
| 06/17/2026 19:07 | 10 | 27.21 |
| 06/17/2026 19:07 | 100 | 27.21 |
| 06/17/2026 19:07 | 100 | 27.21 |
| 06/17/2026 19:07 | 26 | 27.21 |
| 06/17/2026 19:07 | 2 | 27.21 |
| 06/17/2026 19:07 | 10 | 27.21 |
| 06/17/2026 19:07 | 6 | 27.21 |
| 06/17/2026 19:07 | 8 | 27.21 |
| 06/17/2026 19:07 | 29 | 27.20 |
| 06/17/2026 19:07 | 2 | 27.20 |
| 06/17/2026 19:07 | 7 | 27.20 |
| 06/17/2026 19:07 | 49 | 27.20 |
| 06/17/2026 19:07 | 25 | 27.20 |
| 06/17/2026 19:07 | 12 | 27.20 |
| 06/17/2026 19:07 | 57 | 27.20 |
| 06/17/2026 19:07 | 49 | 27.20 |
| 06/17/2026 19:07 | 37 | 27.20 |
| 06/17/2026 19:07 | 24 | 27.20 |
| 06/17/2026 19:07 | 14 | 27.20 |
| 06/17/2026 19:07 | 3 | 27.20 |
| 06/17/2026 19:07 | 2 | 27.20 |
| 06/17/2026 19:07 | 100 | 27.20 |
| 06/17/2026 19:07 | 100 | 27.195 |
| 06/17/2026 19:07 | 10 | 27.19 |
| 06/17/2026 19:07 | 10 | 27.19 |
| 06/17/2026 19:07 | 1 | 27.18 |
| 06/17/2026 19:07 | 10 | 27.17 |
| 06/17/2026 19:07 | 13 | 27.16 |
| 06/17/2026 19:07 | 25 | 27.16 |
| 06/17/2026 19:07 | 9 | 27.16 |
| 06/17/2026 19:07 | 1 | 27.16 |
| 06/17/2026 19:07 | 27 | 27.155 |
| 06/17/2026 19:07 | 35 | 27.155 |
| 06/17/2026 19:07 | 40 | 27.155 |
| 06/17/2026 19:07 | 10 | 27.155 |
| 06/17/2026 19:07 | 100 | 27.155 |
| 06/17/2026 19:07 | 10 | 27.15 |
| 06/17/2026 19:07 | 25 | 27.15 |
| 06/17/2026 19:07 | 57 | 27.15 |
| 06/17/2026 19:07 | 5 | 27.15 |
| 06/17/2026 19:07 | 10 | 27.15 |
| 06/17/2026 19:07 | 1 | 27.15 |
| 06/17/2026 19:07 | 20 | 27.16 |
| 06/17/2026 19:07 | 20 | 27.16 |
| 06/17/2026 19:07 | 20 | 27.16 |
| 06/17/2026 19:07 | 100 | 27.16 |
| 06/17/2026 19:07 | 39 | 27.16 |
| 06/17/2026 19:07 | 13 | 27.16 |
| 06/17/2026 19:07 | 55 | 27.165 |
| 06/17/2026 19:07 | 55 | 27.165 |
| 06/17/2026 19:06 | 137 | 27.165 |
| 06/17/2026 19:06 | 63 | 27.16 |
| 06/17/2026 19:06 | 100 | 27.165 |
| 06/17/2026 19:06 | 39 | 27.17 |
| 06/17/2026 19:06 | 25 | 27.17 |
| 06/17/2026 19:06 | 52 | 27.17 |
| 06/17/2026 19:06 | 63 | 27.17 |
| 06/17/2026 19:06 | 29 | 27.17 |
| 06/17/2026 19:06 | 100 | 27.175 |
| 06/17/2026 19:06 | 20 | 27.18 |
| 06/17/2026 19:06 | 200 | 27.18 |
| 06/17/2026 19:06 | 80 | 27.18 |
| 06/17/2026 19:05 | 63 | 27.185 |
| 06/17/2026 19:05 | 25 | 27.19 |
| 06/17/2026 19:05 | 3 | 27.19 |
| 06/17/2026 19:05 | 39 | 27.19 |
| 06/17/2026 19:05 | 100 | 27.19 |
| 06/17/2026 19:05 | 45 | 27.19 |
| 06/17/2026 19:05 | 25 | 27.19 |
| 06/17/2026 19:05 | 42 | 27.19 |
| 06/17/2026 19:05 | 30 | 27.19 |
| 06/17/2026 19:05 | 100 | 27.19 |
| 06/17/2026 19:05 | 42 | 27.19 |
| 06/17/2026 19:05 | 25 | 27.19 |
| 06/17/2026 19:05 | 10 | 27.19 |
| 06/17/2026 19:05 | 1 | 27.19 |
| 06/17/2026 19:05 | 24 | 27.185 |
| 06/17/2026 19:04 | 100 | 27.19 |
| 06/17/2026 19:04 | 100 | 27.19 |
| 06/17/2026 19:04 | 100 | 27.19 |
| 06/17/2026 19:04 | 80 | 27.19 |
| 06/17/2026 19:04 | 63 | 27.195 |
| 06/17/2026 19:04 | 361 | 27.20 |
| 06/17/2026 19:04 | 139 | 27.20 |
| 06/17/2026 19:04 | 2 | 27.205 |
| 06/17/2026 19:04 | 100 | 27.20 |
| 06/17/2026 19:04 | 57 | 27.20 |
| 06/17/2026 19:04 | 100 | 27.20 |
| 06/17/2026 19:04 | 10 | 27.20 |
| 06/17/2026 19:04 | 11 | 27.20 |
| 06/17/2026 19:04 | 1 | 27.20 |
| 06/17/2026 19:04 | 5 | 27.195 |
| 06/17/2026 19:03 | 10 | 27.19 |
| 06/17/2026 19:03 | 12 | 27.185 |
| 06/17/2026 19:03 | 8 | 27.18 |
| 06/17/2026 19:03 | 2 | 27.18 |
| 06/17/2026 19:03 | 2 | 27.18 |
| 06/17/2026 19:03 | 20 | 27.18 |
| 06/17/2026 19:03 | 56 | 27.18 |
| 06/17/2026 19:03 | 70 | 27.18 |
| 06/17/2026 19:03 | 300 | 27.18 |
| 06/17/2026 19:03 | 15 | 27.18 |
| 06/17/2026 19:03 | 80 | 27.18 |
| 06/17/2026 19:03 | 2 | 27.18 |
| 06/17/2026 19:03 | 20 | 27.185 |
| 06/17/2026 19:03 | 12 | 27.185 |
| 06/17/2026 19:03 | 100 | 27.185 |
| 06/17/2026 19:03 | 1 | 27.18 |
| 06/17/2026 19:03 | 17 | 27.17 |
| 06/17/2026 19:03 | 6 | 27.165 |
| 06/17/2026 19:03 | 33 | 27.17 |
| 06/17/2026 19:03 | 67 | 27.17 |
| 06/17/2026 19:03 | 300 | 27.17 |
| 06/17/2026 19:03 | 5 | 27.175 |
| 06/17/2026 19:02 | 70 | 27.18 |
| 06/17/2026 19:02 | 9 | 27.18 |
| 06/17/2026 19:02 | 600 | 27.18 |
| 06/17/2026 19:02 | 83 | 27.18 |
| 06/17/2026 19:02 | 100 | 27.18 |
| 06/17/2026 19:02 | 144 | 27.18 |
| 06/17/2026 19:02 | 156 | 27.18 |
| 06/17/2026 19:02 | 2 | 27.18 |
| 06/17/2026 19:02 | 100 | 27.175 |
| 06/17/2026 19:02 | 20 | 27.175 |
| 06/17/2026 19:02 | 63 | 27.175 |
| 06/17/2026 19:02 | 10 | 27.17 |
| 06/17/2026 19:02 | 63 | 27.17 |
| 06/17/2026 19:02 | 63 | 27.17 |
| 06/17/2026 19:02 | 100 | 27.165 |
| 06/17/2026 19:02 | 16 | 27.16 |
| 06/17/2026 19:02 | 10 | 27.16 |
| 06/17/2026 19:02 | 37 | 27.16 |
| 06/17/2026 19:02 | 1 | 27.16 |
| 06/17/2026 19:02 | 80 | 27.16 |
| 06/17/2026 19:02 | 100 | 27.16 |
| 06/17/2026 19:02 | 88 | 27.16 |
| 06/17/2026 19:02 | 48 | 27.16 |
| 06/17/2026 19:01 | 2 | 27.16 |
| 06/17/2026 19:01 | 10 | 27.16 |
| 06/17/2026 19:01 | 10 | 27.15 |
| 06/17/2026 19:01 | 5 | 27.145 |
| 06/17/2026 19:01 | 100 | 27.14 |
| 06/17/2026 19:01 | 10 | 27.14 |
| 06/17/2026 19:01 | 25 | 27.14 |
| 06/17/2026 19:01 | 15 | 27.135 |
| 06/17/2026 19:01 | 48 | 27.13 |
| 06/17/2026 19:01 | 25 | 27.13 |
| 06/17/2026 19:01 | 1 | 27.13 |
| 06/17/2026 19:01 | 20 | 27.13 |
| 06/17/2026 19:01 | 38 | 27.13 |
| 06/17/2026 19:01 | 100 | 27.13 |
| 06/17/2026 19:01 | 12 | 27.14 |
| 06/17/2026 19:01 | 100 | 27.14 |
| 06/17/2026 19:01 | 70 | 27.15 |
| 06/17/2026 19:01 | 80 | 27.15 |
| 06/17/2026 19:01 | 184 | 27.15 |
| 06/17/2026 19:01 | 16 | 27.15 |
| 06/17/2026 19:01 | 100 | 27.15 |
| 06/17/2026 19:01 | 10 | 27.15 |
| 06/17/2026 19:01 | 51 | 27.15 |
| 06/17/2026 19:01 | 143 | 27.15 |
| 06/17/2026 19:01 | 6 | 27.15 |
| 06/17/2026 19:01 | 2 | 27.15 |
| 06/17/2026 19:01 | 15 | 27.14 |
| 06/17/2026 19:01 | 10 | 27.14 |
| 06/17/2026 19:01 | 25 | 27.14 |
| 06/17/2026 19:01 | 14 | 27.14 |
| 06/17/2026 19:01 | 47 | 27.14 |
| 06/17/2026 19:01 | 4 | 27.14 |
| 06/17/2026 19:01 | 33 | 27.14 |
| 06/17/2026 19:01 | 3 | 27.14 |
| 06/17/2026 19:01 | 22 | 27.14 |
| 06/17/2026 19:01 | 1 | 27.14 |
| 06/17/2026 19:01 | 24 | 27.14 |
| 06/17/2026 19:01 | 25 | 27.14 |
| 06/17/2026 19:01 | 25 | 27.14 |
| 06/17/2026 19:01 | 1 | 27.14 |
| 06/17/2026 19:01 | 49 | 27.14 |
| 06/17/2026 19:01 | 49 | 27.14 |
| 06/17/2026 19:01 | 47 | 27.14 |
| 06/17/2026 19:01 | 49 | 27.14 |
| 06/17/2026 19:01 | 100 | 27.14 |
| 06/17/2026 19:01 | 25 | 27.14 |
| 06/17/2026 19:01 | 49 | 27.14 |
| 06/17/2026 19:01 | 43 | 27.14 |
| 06/17/2026 19:01 | 9 | 27.14 |
| 06/17/2026 19:01 | 25 | 27.14 |
| 06/17/2026 19:01 | 1 | 27.14 |
| 06/17/2026 19:01 | 1 | 27.13 |
| 06/17/2026 19:01 | 2 | 27.13 |
| 06/17/2026 19:01 | 50 | 27.125 |
| 06/17/2026 19:01 | 100 | 27.125 |
| 06/17/2026 19:01 | 1 | 27.12 |
| 06/17/2026 19:01 | 10 | 27.12 |
| 06/17/2026 19:01 | 10 | 27.12 |
| 06/17/2026 19:01 | 70 | 27.12 |
| 06/17/2026 19:01 | 11 | 27.12 |
| 06/17/2026 19:01 | 17 | 27.12 |
| 06/17/2026 19:01 | 17 | 27.12 |
| 06/17/2026 19:01 | 1 | 27.12 |
| 06/17/2026 19:01 | 17 | 27.12 |
| 06/17/2026 19:01 | 11 | 27.12 |
| 06/17/2026 19:01 | 17 | 27.12 |
| 06/17/2026 19:01 | 25 | 27.12 |
| 06/17/2026 19:01 | 52 | 27.12 |
| 06/17/2026 19:01 | 28 | 27.115 |
| 06/17/2026 19:01 | 25 | 27.115 |
| 06/17/2026 19:00 | 52 | 27.12 |
| 06/17/2026 19:00 | 138 | 27.12 |
| 06/17/2026 19:00 | 25 | 27.12 |
| 06/17/2026 19:00 | 77 | 27.115 |
| 06/17/2026 19:00 | 100 | 27.12 |
| 06/17/2026 19:00 | 100 | 27.12 |
| 06/17/2026 19:00 | 100 | 27.12 |
| 06/17/2026 19:00 | 100 | 27.13 |
| 06/17/2026 19:00 | 20 | 27.13 |
| 06/17/2026 19:00 | 5 | 27.13 |
| 06/17/2026 19:00 | 1 | 27.13 |
| 06/17/2026 19:00 | 1 | 27.13 |
| 06/17/2026 19:00 | 7 | 27.13 |
| 06/17/2026 19:00 | 1 | 27.13 |
| 06/17/2026 19:00 | 100 | 27.13 |
| 06/17/2026 19:00 | 70 | 27.13 |
| 06/17/2026 19:00 | 25 | 27.13 |
| 06/17/2026 19:00 | 100 | 27.13 |
| 06/17/2026 19:00 | 2 | 27.13 |
| 06/17/2026 19:00 | 1 | 27.13 |
| 06/17/2026 19:00 | 38 | 27.13 |
| 06/17/2026 19:00 | 5 | 27.13 |
| 06/17/2026 19:00 | 5 | 27.13 |
| 06/17/2026 19:00 | 75 | 27.14 |
| 06/17/2026 19:00 | 1 | 27.14 |
| 06/17/2026 19:00 | 46 | 27.14 |
| 06/17/2026 19:00 | 1 | 27.14 |
| 06/17/2026 19:00 | 10 | 27.14 |
| 06/17/2026 19:00 | 10 | 27.14 |
| 06/17/2026 19:00 | 100 | 27.14 |
| 06/17/2026 18:59 | 20 | 27.145 |
| 06/17/2026 18:59 | 49 | 27.14 |
| 06/17/2026 18:59 | 100 | 27.14 |
| 06/17/2026 18:59 | 10 | 27.14 |
| 06/17/2026 18:59 | 10 | 27.14 |
| 06/17/2026 18:59 | 10 | 27.14 |
| 06/17/2026 18:59 | 56 | 27.14 |
| 06/17/2026 18:59 | 100 | 27.14 |
| 06/17/2026 18:59 | 49 | 27.14 |
| 06/17/2026 18:59 | 1 | 27.14 |
| 06/17/2026 18:59 | 53 | 27.135 |
| 06/17/2026 18:59 | 100 | 27.135 |
| 06/17/2026 18:59 | 4 | 27.14 |
| 06/17/2026 18:59 | 96 | 27.14 |
| 06/17/2026 18:59 | 27 | 27.14 |
| 06/17/2026 18:59 | 100 | 27.14 |
| 06/17/2026 18:59 | 100 | 27.14 |
| 06/17/2026 18:59 | 100 | 27.14 |
| 06/17/2026 18:59 | 100 | 27.15 |
| 06/17/2026 18:59 | 6 | 27.15 |
| 06/17/2026 18:59 | 1 | 27.15 |
| 06/17/2026 18:59 | 6 | 27.15 |
| 06/17/2026 18:59 | 2 | 27.155 |
| 06/17/2026 18:59 | 100 | 27.16 |
| 06/17/2026 18:59 | 40 | 27.16 |
| 06/17/2026 18:59 | 400 | 27.165 |
| 06/17/2026 18:59 | 2 | 27.16 |
| 06/17/2026 18:59 | 46 | 27.16 |
| 06/17/2026 18:59 | 25 | 27.16 |
| 06/17/2026 18:59 | 100 | 27.16 |
| 06/17/2026 18:59 | 2 | 27.17 |
| 06/17/2026 18:59 | 24 | 27.17 |
| 06/17/2026 18:59 | 1 | 27.17 |
| 06/17/2026 18:59 | 1 | 27.17 |
| 06/17/2026 18:59 | 1 | 27.17 |
| 06/17/2026 18:59 | 1 | 27.17 |
| 06/17/2026 18:59 | 1 | 27.17 |
| 06/17/2026 18:59 | 1 | 27.17 |
| 06/17/2026 18:59 | 100 | 27.17 |
| 06/17/2026 18:59 | 1 | 27.17 |
| 06/17/2026 18:59 | 20 | 27.17 |
| 06/17/2026 18:59 | 70 | 27.17 |
| 06/17/2026 18:59 | 100 | 27.17 |
| 06/17/2026 18:59 | 4 | 27.17 |
| 06/17/2026 18:59 | 61 | 27.17 |
| 06/17/2026 18:57 | 70 | 27.18 |
| 06/17/2026 18:57 | 100 | 27.18 |
| 06/17/2026 18:57 | 100 | 27.18 |
| 06/17/2026 18:57 | 400 | 27.18 |
| 06/17/2026 18:57 | 20 | 27.19 |
| 06/17/2026 18:57 | 1 | 27.19 |
| 06/17/2026 18:57 | 100 | 27.19 |
| 06/17/2026 18:57 | 100 | 27.19 |
| 06/17/2026 18:57 | 101 | 27.19 |
| 06/17/2026 18:57 | 100 | 27.19 |
| 06/17/2026 18:57 | 32 | 27.19 |
| 06/17/2026 18:57 | 100 | 27.19 |
| 06/17/2026 18:57 | 10 | 27.19 |
| 06/17/2026 18:57 | 10 | 27.19 |
| 06/17/2026 18:57 | 40 | 27.19 |
| 06/17/2026 18:57 | 10 | 27.19 |
| 06/17/2026 18:57 | 100 | 27.19 |
| 06/17/2026 18:57 | 100 | 27.19 |
| 06/17/2026 18:57 | 1 | 27.19 |
| 06/17/2026 18:57 | 50 | 27.19 |
| 06/17/2026 18:57 | 100 | 27.19 |
| 06/17/2026 18:57 | 40 | 27.19 |
| 06/17/2026 18:57 | 26 | 27.19 |
| 06/17/2026 18:57 | 34 | 27.19 |
| 06/17/2026 18:57 | 34 | 27.18 |
| 06/17/2026 18:57 | 1 | 27.18 |
| 06/17/2026 18:57 | 75 | 27.18 |
| 06/17/2026 18:57 | 25 | 27.18 |
| 06/17/2026 18:57 | 95 | 27.185 |
| 06/17/2026 18:57 | 5 | 27.185 |
| 06/17/2026 18:57 | 100 | 27.185 |
| 06/17/2026 18:57 | 2 | 27.19 |
| 06/17/2026 18:57 | 6 | 27.19 |
| 06/17/2026 18:57 | 411 | 27.19 |
| 06/17/2026 18:57 | 289 | 27.19 |
| 06/17/2026 18:57 | 246 | 27.19 |
| 06/17/2026 18:57 | 5 | 27.19 |
| 06/17/2026 18:57 | 3 | 27.195 |
| 06/17/2026 18:57 | 22 | 27.20 |
| 06/17/2026 18:57 | 25 | 27.20 |
| 06/17/2026 18:57 | 1 | 27.20 |
| 06/17/2026 18:57 | 10 | 27.20 |
| 06/17/2026 18:57 | 10 | 27.20 |
| 06/17/2026 18:57 | 57 | 27.20 |
| 06/17/2026 18:57 | 3 | 27.20 |
| 06/17/2026 18:57 | 2 | 27.20 |
| 06/17/2026 18:57 | 2 | 27.20 |
| 06/17/2026 18:57 | 3 | 27.195 |
| 06/17/2026 18:56 | 25 | 27.20 |
| 06/17/2026 18:56 | 64 | 27.20 |
| 06/17/2026 18:56 | 32 | 27.20 |
| 06/17/2026 18:56 | 100 | 27.20 |
| 06/17/2026 18:56 | 41 | 27.20 |
| 06/17/2026 18:56 | 9 | 27.20 |
| 06/17/2026 18:56 | 2 | 27.20 |
| 06/17/2026 18:56 | 10 | 27.20 |
| 06/17/2026 18:56 | 10 | 27.20 |
| 06/17/2026 18:56 | 34 | 27.20 |
| 06/17/2026 18:56 | 5 | 27.20 |
| 06/17/2026 18:55 | 100 | 27.20 |
| 06/17/2026 18:55 | 254 | 27.20 |
| 06/17/2026 18:55 | 20 | 27.20 |
| 06/17/2026 18:55 | 60 | 27.20 |
| 06/17/2026 18:55 | 38 | 27.20 |
| 06/17/2026 18:55 | 25 | 27.21 |
| 06/17/2026 18:55 | 1 | 27.21 |
| 06/17/2026 18:55 | 34 | 27.21 |
| 06/17/2026 18:55 | 43 | 27.21 |
| 06/17/2026 18:55 | 24 | 27.21 |
| 06/17/2026 18:55 | 25 | 27.21 |
| 06/17/2026 18:55 | 8 | 27.21 |
| 06/17/2026 18:55 | 20 | 27.21 |
| 06/17/2026 18:55 | 60 | 27.21 |
| 06/17/2026 18:55 | 25 | 27.21 |
| 06/17/2026 18:55 | 8 | 27.21 |
| 06/17/2026 18:55 | 10 | 27.21 |
| 06/17/2026 18:55 | 2 | 27.21 |
| 06/17/2026 18:55 | 12 | 27.195 |
| 06/17/2026 18:55 | 19 | 27.19 |
| 06/17/2026 18:55 | 22 | 27.19 |
| 06/17/2026 18:55 | 10 | 27.19 |
| 06/17/2026 18:55 | 1 | 27.19 |
| 06/17/2026 18:55 | 1 | 27.19 |
| 06/17/2026 18:55 | 100 | 27.19 |
| 06/17/2026 18:55 | 100 | 27.19 |
| 06/17/2026 18:55 | 100 | 27.19 |
| 06/17/2026 18:55 | 10 | 27.19 |
| 06/17/2026 18:55 | 1 | 27.20 |
| 06/17/2026 18:55 | 3 | 27.20 |
| 06/17/2026 18:55 | 25 | 27.20 |
| 06/17/2026 18:55 | 1 | 27.20 |
| 06/17/2026 18:55 | 29 | 27.20 |
| 06/17/2026 18:55 | 35 | 27.20 |
| 06/17/2026 18:55 | 2 | 27.20 |
| 06/17/2026 18:55 | 10 | 27.20 |
| 06/17/2026 18:54 | 35 | 27.19 |
| 06/17/2026 18:54 | 2 | 27.19 |
| 06/17/2026 18:54 | 48 | 27.19 |
| 06/17/2026 18:54 | 10 | 27.19 |
| 06/17/2026 18:54 | 2 | 27.19 |
| 06/17/2026 18:54 | 10 | 27.19 |
| 06/17/2026 18:54 | 10 | 27.18 |
| 06/17/2026 18:54 | 25 | 27.18 |
| 06/17/2026 18:54 | 200 | 27.18 |
| 06/17/2026 18:54 | 6 | 27.18 |
| 06/17/2026 18:54 | 100 | 27.175 |
| 06/17/2026 18:54 | 11 | 27.17 |
| 06/17/2026 18:54 | 30 | 27.16 |
| 06/17/2026 18:54 | 43 | 27.16 |
| 06/17/2026 18:54 | 25 | 27.16 |
| 06/17/2026 18:54 | 11 | 27.16 |
| 06/17/2026 18:54 | 9 | 27.16 |
| 06/17/2026 18:54 | 25 | 27.16 |
| 06/17/2026 18:54 | 25 | 27.16 |
| 06/17/2026 18:54 | 2 | 27.17 |
| 06/17/2026 18:54 | 5 | 27.17 |
| 06/17/2026 18:54 | 1 | 27.17 |
| 06/17/2026 18:54 | 100 | 27.17 |
| 06/17/2026 18:54 | 1 | 27.17 |
| 06/17/2026 18:54 | 245 | 27.17 |
| 06/17/2026 18:53 | 2 | 27.175 |
| 06/17/2026 18:53 | 50 | 27.175 |
| 06/17/2026 18:53 | 100 | 27.175 |
| 06/17/2026 18:53 | 55 | 27.18 |
| 06/17/2026 18:53 | 12 | 27.18 |
| 06/17/2026 18:53 | 25 | 27.18 |
| 06/17/2026 18:53 | 25 | 27.18 |
| 06/17/2026 18:53 | 25 | 27.18 |
| 06/17/2026 18:53 | 2 | 27.18 |
| 06/17/2026 18:53 | 100 | 27.18 |
| 06/17/2026 18:53 | 10 | 27.18 |
| 06/17/2026 18:53 | 10 | 27.18 |
| 06/17/2026 18:53 | 1 | 27.18 |
| 06/17/2026 18:53 | 55 | 27.17 |
| 06/17/2026 18:53 | 5 | 27.17 |
| 06/17/2026 18:53 | 200 | 27.17 |
| 06/17/2026 18:52 | 170 | 27.18 |
| 06/17/2026 18:52 | 25 | 27.18 |
| 06/17/2026 18:52 | 1 | 27.18 |
| 06/17/2026 18:52 | 59 | 27.18 |
| 06/17/2026 18:52 | 100 | 27.18 |
| 06/17/2026 18:52 | 2 | 27.17 |
| 06/17/2026 18:52 | 25 | 27.17 |
| 06/17/2026 18:52 | 2 | 27.17 |
| 06/17/2026 18:52 | 20 | 27.175 |
| 06/17/2026 18:52 | 25 | 27.17 |
| 06/17/2026 18:52 | 10 | 27.17 |
| 06/17/2026 18:52 | 10 | 27.17 |
| 06/17/2026 18:52 | 15 | 27.17 |
| 06/17/2026 18:52 | 47 | 27.17 |
| 06/17/2026 18:52 | 25 | 27.17 |
| 06/17/2026 18:52 | 38 | 27.17 |
| 06/17/2026 18:52 | 20 | 27.17 |
| 06/17/2026 18:52 | 4 | 27.17 |
| 06/17/2026 18:52 | 63 | 27.17 |
| 06/17/2026 18:51 | 25 | 27.17 |
| 06/17/2026 18:51 | 41 | 27.17 |
| 06/17/2026 18:51 | 1 | 27.17 |
| 06/17/2026 18:51 | 41 | 27.17 |
| 06/17/2026 18:51 | 30 | 27.17 |
| 06/17/2026 18:51 | 1 | 27.17 |
| 06/17/2026 18:51 | 41 | 27.17 |
| 06/17/2026 18:51 | 100 | 27.17 |
| 06/17/2026 18:51 | 26 | 27.17 |
| 06/17/2026 18:51 | 25 | 27.17 |
| 06/17/2026 18:51 | 6 | 27.17 |
| 06/17/2026 18:51 | 20 | 27.18 |
| 06/17/2026 18:51 | 100 | 27.18 |
| 06/17/2026 18:51 | 21 | 27.18 |
| 06/17/2026 18:51 | 10 | 27.18 |
| 06/17/2026 18:51 | 9 | 27.18 |
| 06/17/2026 18:51 | 20 | 27.17 |
| 06/17/2026 18:51 | 12 | 27.17 |
| 06/17/2026 18:51 | 100 | 27.18 |
| 06/17/2026 18:51 | 25 | 27.18 |
| 06/17/2026 18:51 | 6 | 27.18 |
| 06/17/2026 18:51 | 70 | 27.18 |
| 06/17/2026 18:51 | 99 | 27.19 |
| 06/17/2026 18:51 | 52 | 27.19 |
| 06/17/2026 18:51 | 25 | 27.19 |
| 06/17/2026 18:51 | 1 | 27.19 |
| 06/17/2026 18:51 | 1 | 27.19 |
| 06/17/2026 18:51 | 100 | 27.19 |
| 06/17/2026 18:51 | 25 | 27.19 |
| 06/17/2026 18:51 | 2 | 27.19 |
| 06/17/2026 18:51 | 5 | 27.19 |
| 06/17/2026 18:50 | 200 | 27.20 |
| 06/17/2026 18:50 | 39 | 27.20 |
| 06/17/2026 18:50 | 20 | 27.20 |
| 06/17/2026 18:50 | 24 | 27.20 |
| 06/17/2026 18:50 | 100 | 27.20 |
| 06/17/2026 18:50 | 100 | 27.19 |
| 06/17/2026 18:50 | 25 | 27.19 |
| 06/17/2026 18:50 | 23 | 27.19 |
| 06/17/2026 18:50 | 3 | 27.19 |
| 06/17/2026 18:50 | 39 | 27.19 |
| 06/17/2026 18:50 | 100 | 27.19 |
| 06/17/2026 18:50 | 100 | 27.19 |
| 06/17/2026 18:50 | 100 | 27.19 |
| 06/17/2026 18:50 | 5 | 27.19 |
| 06/17/2026 18:50 | 100 | 27.20 |
| 06/17/2026 18:50 | 100 | 27.20 |
| 06/17/2026 18:50 | 25 | 27.21 |
| 06/17/2026 18:50 | 1 | 27.21 |
| 06/17/2026 18:50 | 1 | 27.215 |
| 06/17/2026 18:50 | 208 | 27.21 |
| 06/17/2026 18:50 | 100 | 27.21 |
| 06/17/2026 18:50 | 26 | 27.21 |
| 06/17/2026 18:50 | 25 | 27.21 |
| 06/17/2026 18:50 | 2 | 27.215 |
| 06/17/2026 18:50 | 47 | 27.21 |
| 06/17/2026 18:50 | 45 | 27.21 |
| 06/17/2026 18:50 | 10 | 27.21 |
| 06/17/2026 18:50 | 45 | 27.21 |
| 06/17/2026 18:50 | 100 | 27.21 |
| 06/17/2026 18:50 | 25 | 27.21 |
| 06/17/2026 18:50 | 10 | 27.21 |
| 06/17/2026 18:50 | 35 | 27.205 |
| 06/17/2026 18:49 | 42 | 27.21 |
| 06/17/2026 18:49 | 100 | 27.21 |
| 06/17/2026 18:49 | 25 | 27.21 |
| 06/17/2026 18:49 | 56 | 27.21 |
| 06/17/2026 18:49 | 100 | 27.20 |
| 06/17/2026 18:49 | 25 | 27.20 |
| 06/17/2026 18:49 | 56 | 27.20 |
| 06/17/2026 18:49 | 100 | 27.20 |
| 06/17/2026 18:49 | 62 | 27.20 |
| 06/17/2026 18:49 | 38 | 27.20 |
| 06/17/2026 18:49 | 100 | 27.21 |
| 06/17/2026 18:49 | 43 | 27.22 |
| 06/17/2026 18:49 | 12 | 27.22 |
| 06/17/2026 18:49 | 30 | 27.23 |
| 06/17/2026 18:49 | 100 | 27.23 |
| 06/17/2026 18:49 | 6 | 27.23 |
| 06/17/2026 18:49 | 19 | 27.23 |
| 06/17/2026 18:49 | 25 | 27.23 |
| 06/17/2026 18:49 | 100 | 27.24 |
| 06/17/2026 18:49 | 100 | 27.24 |
| 06/17/2026 18:49 | 100 | 27.24 |
| 06/17/2026 18:49 | 26 | 27.24 |
| 06/17/2026 18:49 | 500 | 27.24 |
| 06/17/2026 18:49 | 40 | 27.24 |
| 06/17/2026 18:49 | 100 | 27.24 |
| 06/17/2026 18:49 | 100 | 27.25 |
| 06/17/2026 18:49 | 100 | 27.25 |
| 06/17/2026 18:49 | 100 | 27.26 |
| 06/17/2026 18:49 | 25 | 27.26 |
| 06/17/2026 18:49 | 26 | 27.26 |
| 06/17/2026 18:49 | 14 | 27.26 |
| 06/17/2026 18:49 | 10 | 27.27 |
| 06/17/2026 18:49 | 100 | 27.27 |
| 06/17/2026 18:49 | 59 | 27.27 |
| 06/17/2026 18:49 | 100 | 27.27 |
| 06/17/2026 18:49 | 41 | 27.26 |
| 06/17/2026 18:49 | 300 | 27.26 |
| 06/17/2026 18:49 | 36 | 27.26 |
| 06/17/2026 18:49 | 25 | 27.26 |
| 06/17/2026 18:49 | 1 | 27.255 |
| 06/17/2026 18:49 | 37 | 27.25 |
| 06/17/2026 18:49 | 60 | 27.25 |
| 06/17/2026 18:49 | 100 | 27.25 |
| 06/17/2026 18:49 | 25 | 27.25 |
| 06/17/2026 18:49 | 25 | 27.24 |
| 06/17/2026 18:49 | 33 | 27.24 |
| 06/17/2026 18:49 | 73 | 27.24 |
| 06/17/2026 18:49 | 59 | 27.24 |
| 06/17/2026 18:49 | 12 | 27.24 |
| 06/17/2026 18:49 | 57 | 27.24 |
| 06/17/2026 18:49 | 43 | 27.24 |
| 06/17/2026 18:49 | 25 | 27.24 |
| 06/17/2026 18:49 | 100 | 27.25 |
| 06/17/2026 18:49 | 25 | 27.25 |
| 06/17/2026 18:49 | 63 | 27.25 |
| 06/17/2026 18:49 | 50 | 27.26 |
| 06/17/2026 18:49 | 59 | 27.26 |
| 06/17/2026 18:49 | 59 | 27.27 |
| 06/17/2026 18:49 | 33 | 27.27 |
| 06/17/2026 18:49 | 25 | 27.27 |
| 06/17/2026 18:49 | 59 | 27.27 |
| 06/17/2026 18:49 | 7 | 27.28 |
| 06/17/2026 18:49 | 59 | 27.28 |
| 06/17/2026 18:49 | 100 | 27.27 |
| 06/17/2026 18:49 | 100 | 27.27 |
| 06/17/2026 18:49 | 100 | 27.27 |
| 06/17/2026 18:49 | 59 | 27.27 |
| 06/17/2026 18:49 | 59 | 27.27 |
| 06/17/2026 18:49 | 25 | 27.27 |
| 06/17/2026 18:49 | 37 | 27.27 |
| 06/17/2026 18:49 | 13 | 27.27 |
| 06/17/2026 18:49 | 50 | 27.27 |
| 06/17/2026 18:49 | 83 | 27.27 |
| 06/17/2026 18:49 | 100 | 27.27 |
| 06/17/2026 18:49 | 25 | 27.27 |
| 06/17/2026 18:49 | 100 | 27.27 |
| 06/17/2026 18:49 | 100 | 27.27 |
| 06/17/2026 18:49 | 22 | 27.27 |
| 06/17/2026 18:49 | 100 | 27.26 |
| 06/17/2026 18:49 | 59 | 27.26 |
| 06/17/2026 18:49 | 25 | 27.26 |
| 06/17/2026 18:49 | 145 | 27.26 |
| 06/17/2026 18:49 | 30 | 27.25 |
| 06/17/2026 18:49 | 100 | 27.25 |
| 06/17/2026 18:49 | 6 | 27.26 |
| 06/17/2026 18:49 | 100 | 27.26 |
| 06/17/2026 18:49 | 1 | 27.27 |
| 06/17/2026 18:49 | 24 | 27.27 |
| 06/17/2026 18:49 | 24 | 27.27 |
| 06/17/2026 18:49 | 24 | 27.27 |
| 06/17/2026 18:49 | 1 | 27.27 |
| 06/17/2026 18:49 | 1 | 27.27 |
| 06/17/2026 18:49 | 24 | 27.27 |
| 06/17/2026 18:49 | 52 | 27.26 |
| 06/17/2026 18:49 | 100 | 27.26 |
| 06/17/2026 18:49 | 100 | 27.26 |
| 06/17/2026 18:49 | 25 | 27.26 |
| 06/17/2026 18:49 | 59 | 27.26 |
| 06/17/2026 18:49 | 24 | 27.27 |
| 06/17/2026 18:49 | 24 | 27.27 |
| 06/17/2026 18:49 | 1 | 27.27 |
| 06/17/2026 18:49 | 25 | 27.27 |
| 06/17/2026 18:49 | 24 | 27.27 |
| 06/17/2026 18:49 | 24 | 27.27 |
| 06/17/2026 18:49 | 1 | 27.27 |
| 06/17/2026 18:49 | 25 | 27.27 |
| 06/17/2026 18:49 | 24 | 27.27 |
| 06/17/2026 18:49 | 25 | 27.27 |
| 06/17/2026 18:49 | 37 | 27.27 |
| 06/17/2026 18:49 | 25 | 27.27 |
| 06/17/2026 18:49 | 24 | 27.27 |
| 06/17/2026 18:49 | 25 | 27.27 |
| 06/17/2026 18:49 | 25 | 27.27 |
| 06/17/2026 18:49 | 49 | 27.27 |
| 06/17/2026 18:49 | 25 | 27.27 |
| 06/17/2026 18:49 | 100 | 27.275 |
| 06/17/2026 18:49 | 25 | 27.28 |
| 06/17/2026 18:49 | 2 | 27.28 |
| 06/17/2026 18:49 | 25 | 27.28 |
| 06/17/2026 18:49 | 10 | 27.28 |
| 06/17/2026 18:49 | 200 | 27.28 |
| 06/17/2026 18:49 | 61 | 27.28 |
| 06/17/2026 18:49 | 2 | 27.27 |
| 06/17/2026 18:49 | 100 | 27.27 |
| 06/17/2026 18:49 | 100 | 27.27 |
| 06/17/2026 18:49 | 25 | 27.27 |
| 06/17/2026 18:49 | 4 | 27.27 |
| 06/17/2026 18:49 | 45 | 27.27 |
| 06/17/2026 18:49 | 200 | 27.27 |
| 06/17/2026 18:49 | 59 | 27.27 |
| 06/17/2026 18:49 | 18 | 27.26 |
| 06/17/2026 18:49 | 74 | 27.26 |
| 06/17/2026 18:49 | 100 | 27.26 |
| 06/17/2026 18:49 | 39 | 27.26 |
| 06/17/2026 18:49 | 24 | 27.26 |
| 06/17/2026 18:49 | 21 | 27.26 |
| 06/17/2026 18:49 | 18 | 27.26 |
| 06/17/2026 18:49 | 45 | 27.26 |
| 06/17/2026 18:49 | 74 | 27.26 |
| 06/17/2026 18:49 | 73 | 27.26 |
| 06/17/2026 18:49 | 125 | 27.26 |
| 06/17/2026 18:49 | 60 | 27.26 |
| 06/17/2026 18:49 | 3 | 27.26 |
| 06/17/2026 18:49 | 60 | 27.26 |
| 06/17/2026 18:49 | 100 | 27.26 |
| 06/17/2026 18:49 | 47 | 27.26 |
| 06/17/2026 18:49 | 39 | 27.26 |
| 06/17/2026 18:49 | 24 | 27.26 |
| 06/17/2026 18:49 | 39 | 27.26 |
| 06/17/2026 18:49 | 19 | 27.26 |
| 06/17/2026 18:49 | 63 | 27.26 |
| 06/17/2026 18:49 | 79 | 27.26 |
| 06/17/2026 18:49 | 50 | 27.26 |
| 06/17/2026 18:49 | 62 | 27.26 |
| 06/17/2026 18:49 | 50 | 27.26 |
| 06/17/2026 18:49 | 11 | 27.26 |
| 06/17/2026 18:49 | 48 | 27.26 |
| 06/17/2026 18:49 | 50 | 27.26 |
| 06/17/2026 18:49 | 52 | 27.26 |
| 06/17/2026 18:49 | 100 | 27.26 |
| 06/17/2026 18:49 | 89 | 27.26 |
| 06/17/2026 18:49 | 59 | 27.26 |
| 06/17/2026 18:49 | 61 | 27.26 |
| 06/17/2026 18:49 | 75 | 27.26 |
| 06/17/2026 18:49 | 25 | 27.26 |
| 06/17/2026 18:49 | 26 | 27.26 |
| 06/17/2026 18:49 | 100 | 27.26 |
| 06/17/2026 18:49 | 38 | 27.26 |
| 06/17/2026 18:49 | 17 | 27.27 |
| 06/17/2026 18:49 | 59 | 27.27 |
| 06/17/2026 18:49 | 59 | 27.27 |
| 06/17/2026 18:49 | 59 | 27.27 |
| 06/17/2026 18:49 | 62 | 27.26 |
| 06/17/2026 18:49 | 37 | 27.26 |
| 06/17/2026 18:49 | 100 | 27.26 |
| 06/17/2026 18:49 | 59 | 27.26 |
| 06/17/2026 18:49 | 100 | 27.26 |
| 06/17/2026 18:49 | 189 | 27.27 |
| 06/17/2026 18:49 | 211 | 27.27 |
| 06/17/2026 18:49 | 100 | 27.27 |
| 06/17/2026 18:49 | 11 | 27.27 |
| 06/17/2026 18:49 | 89 | 27.27 |
| 06/17/2026 18:49 | 11 | 27.27 |
| 06/17/2026 18:49 | 13 | 27.27 |
| 06/17/2026 18:49 | 89 | 27.27 |
| 06/17/2026 18:49 | 100 | 27.27 |
| 06/17/2026 18:49 | 100 | 27.27 |
| 06/17/2026 18:49 | 11 | 27.27 |
| 06/17/2026 18:49 | 11 | 27.27 |
| 06/17/2026 18:49 | 34 | 27.27 |
| 06/17/2026 18:49 | 59 | 27.27 |
| 06/17/2026 18:49 | 72 | 27.27 |
| 06/17/2026 18:49 | 100 | 27.27 |
| 06/17/2026 18:49 | 59 | 27.27 |
| 06/17/2026 18:49 | 33 | 27.27 |
| 06/17/2026 18:49 | 90 | 27.29 |
| 06/17/2026 18:49 | 10 | 27.29 |
| 06/17/2026 18:49 | 1 | 27.29 |
| 06/17/2026 18:49 | 20 | 27.29 |
| 06/17/2026 18:49 | 100 | 27.29 |
| 06/17/2026 18:49 | 10 | 27.28 |
| 06/17/2026 18:49 | 1 | 27.28 |
| 06/17/2026 18:49 | 1 | 27.28 |
| 06/17/2026 18:49 | 7 | 27.28 |
| 06/17/2026 18:49 | 44 | 27.27 |
| 06/17/2026 18:49 | 30 | 27.27 |
| 06/17/2026 18:49 | 5 | 27.27 |
| 06/17/2026 18:49 | 5 | 27.27 |
| 06/17/2026 18:49 | 25 | 27.26 |
| 06/17/2026 18:49 | 100 | 27.26 |
| 06/17/2026 18:49 | 100 | 27.26 |
| 06/17/2026 18:49 | 59 | 27.25 |
| 06/17/2026 18:49 | 100 | 27.25 |
| 06/17/2026 18:49 | 11 | 27.25 |
| 06/17/2026 18:49 | 73 | 27.25 |
| 06/17/2026 18:49 | 45 | 27.25 |
| 06/17/2026 18:49 | 100 | 27.25 |
| 06/17/2026 18:49 | 55 | 27.25 |
| 06/17/2026 18:49 | 4 | 27.25 |
| 06/17/2026 18:49 | 100 | 27.25 |
| 06/17/2026 18:49 | 35 | 27.25 |
| 06/17/2026 18:49 | 100 | 27.25 |
| 06/17/2026 18:49 | 1 | 27.25 |
| 06/17/2026 18:49 | 300 | 27.25 |
| 06/17/2026 18:49 | 25 | 27.25 |
| 06/17/2026 18:49 | 100 | 27.25 |
| 06/17/2026 18:49 | 59 | 27.25 |
| 06/17/2026 18:49 | 59 | 27.26 |
| 06/17/2026 18:49 | 39 | 27.26 |
| 06/17/2026 18:49 | 1 | 27.26 |
| 06/17/2026 18:49 | 1 | 27.26 |
| 06/17/2026 18:49 | 9 | 27.26 |
| 06/17/2026 18:49 | 11 | 27.26 |
| 06/17/2026 18:49 | 13 | 27.26 |
| 06/17/2026 18:49 | 24 | 27.26 |
| 06/17/2026 18:49 | 1 | 27.26 |
| 06/17/2026 18:49 | 100 | 27.26 |
| 06/17/2026 18:49 | 10 | 27.25 |
| 06/17/2026 18:49 | 100 | 27.25 |
| 06/17/2026 18:49 | 58 | 27.25 |
| 06/17/2026 18:49 | 15 | 27.25 |
| 06/17/2026 18:49 | 200 | 27.25 |
| 06/17/2026 18:49 | 25 | 27.25 |
| 06/17/2026 18:49 | 32 | 27.25 |
| 06/17/2026 18:49 | 100 | 27.25 |
| 06/17/2026 18:49 | 59 | 27.25 |
| 06/17/2026 18:49 | 27 | 27.25 |
| 06/17/2026 18:49 | 59 | 27.25 |
| 06/17/2026 18:49 | 100 | 27.245 |
| 06/17/2026 18:49 | 73 | 27.24 |
| 06/17/2026 18:49 | 59 | 27.24 |
| 06/17/2026 18:49 | 100 | 27.24 |
| 06/17/2026 18:49 | 100 | 27.24 |
| 06/17/2026 18:49 | 16 | 27.24 |
| 06/17/2026 18:49 | 106 | 27.24 |
| 06/17/2026 18:49 | 24 | 27.24 |
| 06/17/2026 18:49 | 58 | 27.24 |
| 06/17/2026 18:49 | 100 | 27.245 |
| 06/17/2026 18:49 | 22 | 27.25 |
| 06/17/2026 18:49 | 59 | 27.25 |
| 06/17/2026 18:49 | 125 | 27.25 |
| 06/17/2026 18:49 | 100 | 27.25 |
| 06/17/2026 18:49 | 100 | 27.25 |
| 06/17/2026 18:49 | 7 | 27.25 |
| 06/17/2026 18:49 | 93 | 27.25 |
| 06/17/2026 18:49 | 32 | 27.25 |
| 06/17/2026 18:49 | 27 | 27.25 |
| 06/17/2026 18:49 | 393 | 27.245 |
| 06/17/2026 18:49 | 7 | 27.25 |
| 06/17/2026 18:49 | 93 | 27.25 |
| 06/17/2026 18:49 | 32 | 27.25 |
| 06/17/2026 18:49 | 27 | 27.25 |
| 06/17/2026 18:49 | 1800 | 27.25 |
| 06/17/2026 18:49 | 62 | 27.25 |
| 06/17/2026 18:49 | 5 | 27.25 |
| 06/17/2026 18:49 | 8 | 27.25 |
| 06/17/2026 18:49 | 200 | 27.25 |
| 06/17/2026 18:49 | 2 | 27.25 |
| 06/17/2026 18:49 | 5 | 27.25 |
| 06/17/2026 18:49 | 100 | 27.25 |
| 06/17/2026 18:49 | 18 | 27.245 |
| 06/17/2026 18:49 | 100 | 27.24 |
| 06/17/2026 18:49 | 2 | 27.24 |
| 06/17/2026 18:49 | 10 | 27.24 |
| 06/17/2026 18:49 | 100 | 27.24 |
| 06/17/2026 18:49 | 18 | 27.24 |
| 06/17/2026 18:49 | 100 | 27.24 |
| 06/17/2026 18:49 | 38 | 27.24 |
| 06/17/2026 18:49 | 1 | 27.24 |
| 06/17/2026 18:49 | 161 | 27.24 |
| 06/17/2026 18:49 | 2 | 27.24 |
| 06/17/2026 18:49 | 100 | 27.24 |
| 06/17/2026 18:49 | 32 | 27.24 |
| 06/17/2026 18:49 | 26 | 27.24 |
| 06/17/2026 18:49 | 61 | 27.24 |
| 06/17/2026 18:49 | 108 | 27.24 |
| 06/17/2026 18:49 | 92 | 27.24 |
| 06/17/2026 18:49 | 50 | 27.24 |
| 06/17/2026 18:49 | 2 | 27.24 |
| 06/17/2026 18:49 | 1 | 27.24 |
| 06/17/2026 18:49 | 16 | 27.24 |
| 06/17/2026 18:49 | 84 | 27.24 |
| 06/17/2026 18:49 | 100 | 27.23 |
| 06/17/2026 18:49 | 11 | 27.23 |
| 06/17/2026 18:49 | 100 | 27.23 |
| 06/17/2026 18:49 | 25 | 27.23 |
| 06/17/2026 18:49 | 1 | 27.23 |
| 06/17/2026 18:49 | 15 | 27.23 |
| 06/17/2026 18:49 | 5 | 27.23 |
| 06/17/2026 18:49 | 2 | 27.23 |
| 06/17/2026 18:49 | 24 | 27.22 |
| 06/17/2026 18:49 | 10 | 27.22 |
| 06/17/2026 18:49 | 10 | 27.22 |
| 06/17/2026 18:49 | 25 | 27.22 |
| 06/17/2026 18:49 | 100 | 27.215 |
| 06/17/2026 18:49 | 2 | 27.22 |
| 06/17/2026 18:49 | 100 | 27.22 |
| 06/17/2026 18:49 | 29 | 27.22 |
| 06/17/2026 18:49 | 100 | 27.22 |
| 06/17/2026 18:49 | 80 | 27.22 |
| 06/17/2026 18:48 | 10 | 27.22 |
| 06/17/2026 18:48 | 10 | 27.22 |
| 06/17/2026 18:48 | 98 | 27.215 |
| 06/17/2026 18:48 | 2 | 27.215 |
| 06/17/2026 18:48 | 70 | 27.22 |
| 06/17/2026 18:48 | 100 | 27.22 |
| 06/17/2026 18:48 | 80 | 27.22 |
| 06/17/2026 18:48 | 63 | 27.22 |
| 06/17/2026 18:48 | 16 | 27.225 |
| 06/17/2026 18:48 | 2 | 27.22 |
| 06/17/2026 18:48 | 1 | 27.22 |
| 06/17/2026 18:48 | 22 | 27.22 |
| 06/17/2026 18:48 | 10 | 27.22 |
| 06/17/2026 18:48 | 1 | 27.22 |
| 06/17/2026 18:48 | 10 | 27.22 |
| 06/17/2026 18:48 | 11 | 27.22 |
| 06/17/2026 18:48 | 200 | 27.21 |
| 06/17/2026 18:48 | 25 | 27.21 |
| 06/17/2026 18:48 | 63 | 27.21 |
| 06/17/2026 18:48 | 63 | 27.21 |
| 06/17/2026 18:48 | 200 | 27.21 |
| 06/17/2026 18:48 | 31 | 27.21 |
| 06/17/2026 18:48 | 150 | 27.22 |
| 06/17/2026 18:48 | 25 | 27.22 |
| 06/17/2026 18:48 | 20 | 27.22 |
| 06/17/2026 18:48 | 1 | 27.22 |
| 06/17/2026 18:48 | 100 | 27.22 |
| 06/17/2026 18:48 | 74 | 27.22 |
| 06/17/2026 18:48 | 5 | 27.22 |
| 06/17/2026 18:48 | 19 | 27.22 |
| 06/17/2026 18:48 | 50 | 27.225 |
| 06/17/2026 18:48 | 100 | 27.225 |
| 06/17/2026 18:47 | 100 | 27.225 |
| 06/17/2026 18:47 | 50 | 27.225 |
| 06/17/2026 18:47 | 50 | 27.225 |
| 06/17/2026 18:47 | 10 | 27.22 |
| 06/17/2026 18:47 | 100 | 27.22 |
| 06/17/2026 18:47 | 10 | 27.22 |
| 06/17/2026 18:47 | 25 | 27.22 |
| 06/17/2026 18:47 | 11 | 27.22 |
| 06/17/2026 18:47 | 23 | 27.22 |
| 06/17/2026 18:47 | 1 | 27.22 |
| 06/17/2026 18:47 | 10 | 27.22 |
| 06/17/2026 18:47 | 30 | 27.22 |
| 06/17/2026 18:47 | 70 | 27.22 |
| 06/17/2026 18:47 | 2 | 27.21 |
| 06/17/2026 18:47 | 100 | 27.205 |
| 06/17/2026 18:47 | 19 | 27.205 |
| 06/17/2026 18:47 | 100 | 27.21 |
| 06/17/2026 18:47 | 22 | 27.21 |
| 06/17/2026 18:47 | 100 | 27.21 |
| 06/17/2026 18:47 | 32 | 27.21 |
| 06/17/2026 18:47 | 500 | 27.21 |
| 06/17/2026 18:47 | 2 | 27.21 |
| 06/17/2026 18:47 | 2 | 27.21 |
| 06/17/2026 18:47 | 71 | 27.20 |
| 06/17/2026 18:47 | 2 | 27.20 |
| 06/17/2026 18:47 | 4 | 27.20 |
| 06/17/2026 18:47 | 71 | 27.20 |
| 06/17/2026 18:47 | 25 | 27.20 |
| 06/17/2026 18:47 | 18 | 27.20 |
| 06/17/2026 18:47 | 100 | 27.20 |
| 06/17/2026 18:47 | 10 | 27.20 |
| 06/17/2026 18:47 | 25 | 27.20 |
| 06/17/2026 18:47 | 50 | 27.20 |
| 06/17/2026 18:47 | 70 | 27.20 |
| 06/17/2026 18:47 | 1 | 27.20 |
| 06/17/2026 18:47 | 100 | 27.20 |
| 06/17/2026 18:47 | 69 | 27.20 |
| 06/17/2026 18:47 | 74 | 27.20 |
| 06/17/2026 18:47 | 20 | 27.205 |
| 06/17/2026 18:46 | 6 | 27.20 |
| 06/17/2026 18:46 | 2 | 27.20 |
| 06/17/2026 18:46 | 100 | 27.20 |
| 06/17/2026 18:46 | 59 | 27.20 |
| 06/17/2026 18:46 | 61 | 27.20 |
| 06/17/2026 18:45 | 38 | 27.205 |
| 06/17/2026 18:45 | 14 | 27.20 |
| 06/17/2026 18:45 | 100 | 27.20 |
| 06/17/2026 18:45 | 10 | 27.20 |
| 06/17/2026 18:45 | 200 | 27.20 |
| 06/17/2026 18:45 | 70 | 27.20 |
| 06/17/2026 18:45 | 70 | 27.20 |
| 06/17/2026 18:45 | 110 | 27.20 |
| 06/17/2026 18:45 | 10 | 27.20 |
| 06/17/2026 18:45 | 10 | 27.20 |
| 06/17/2026 18:45 | 60 | 27.19 |
| 06/17/2026 18:45 | 42 | 27.19 |
| 06/17/2026 18:45 | 58 | 27.19 |
| 06/17/2026 18:45 | 58 | 27.19 |
| 06/17/2026 18:45 | 144 | 27.19 |
| 06/17/2026 18:45 | 100 | 27.19 |
| 06/17/2026 18:45 | 68 | 27.19 |
| 06/17/2026 18:45 | 100 | 27.19 |
| 06/17/2026 18:45 | 300 | 27.19 |
| 06/17/2026 18:45 | 10 | 27.19 |
| 06/17/2026 18:44 | 8 | 27.185 |
| 06/17/2026 18:44 | 50 | 27.185 |
| 06/17/2026 18:44 | 100 | 27.185 |
| 06/17/2026 18:44 | 100 | 27.19 |
| 06/17/2026 18:44 | 50 | 27.19 |
| 06/17/2026 18:44 | 100 | 27.19 |
| 06/17/2026 18:44 | 70 | 27.19 |
| 06/17/2026 18:44 | 100 | 27.19 |
| 06/17/2026 18:44 | 2 | 27.19 |
| 06/17/2026 18:44 | 13 | 27.19 |
| 06/17/2026 18:44 | 100 | 27.19 |
| 06/17/2026 18:44 | 50 | 27.195 |
| 06/17/2026 18:43 | 100 | 27.20 |
| 06/17/2026 18:43 | 2 | 27.20 |
| 06/17/2026 18:43 | 100 | 27.20 |
| 06/17/2026 18:43 | 100 | 27.20 |
| 06/17/2026 18:43 | 1 | 27.20 |
| 06/17/2026 18:43 | 600 | 27.21 |
| 06/17/2026 18:43 | 100 | 27.21 |
| 06/17/2026 18:43 | 1 | 27.21 |
| 06/17/2026 18:43 | 47 | 27.21 |
| 06/17/2026 18:43 | 23 | 27.21 |
| 06/17/2026 18:43 | 100 | 27.21 |
| 06/17/2026 18:43 | 1 | 27.21 |
| 06/17/2026 18:43 | 100 | 27.21 |
| 06/17/2026 18:43 | 5 | 27.21 |
| 06/17/2026 18:43 | 10 | 27.21 |
| 06/17/2026 18:43 | 2 | 27.215 |
| 06/17/2026 18:43 | 188 | 27.22 |
| 06/17/2026 18:43 | 2 | 27.22 |
| 06/17/2026 18:43 | 10 | 27.22 |
| 06/17/2026 18:43 | 200 | 27.215 |
| 06/17/2026 18:43 | 10 | 27.22 |
| 06/17/2026 18:43 | 2 | 27.22 |
| 06/17/2026 18:42 | 4 | 27.215 |
| 06/17/2026 18:42 | 70 | 27.22 |
| 06/17/2026 18:42 | 10 | 27.22 |
| 06/17/2026 18:42 | 200 | 27.22 |
| 06/17/2026 18:42 | 100 | 27.22 |
| 06/17/2026 18:42 | 20 | 27.22 |
| 06/17/2026 18:42 | 5 | 27.22 |
| 06/17/2026 18:42 | 30 | 27.23 |
| 06/17/2026 18:42 | 2 | 27.23 |
| 06/17/2026 18:41 | 62 | 27.24 |
| 06/17/2026 18:41 | 15 | 27.25 |
| 06/17/2026 18:41 | 6 | 27.25 |
| 06/17/2026 18:41 | 1 | 27.25 |
| 06/17/2026 18:41 | 2 | 27.25 |
| 06/17/2026 18:41 | 65 | 27.24 |
| 06/17/2026 18:41 | 8 | 27.24 |
| 06/17/2026 18:41 | 15 | 27.24 |
| 06/17/2026 18:41 | 1 | 27.24 |
| 06/17/2026 18:41 | 10 | 27.24 |
| 06/17/2026 18:41 | 76 | 27.23 |
| 06/17/2026 18:41 | 100 | 27.23 |
| 06/17/2026 18:41 | 83 | 27.23 |
| 06/17/2026 18:41 | 25 | 27.23 |
| 06/17/2026 18:41 | 88 | 27.23 |
| 06/17/2026 18:41 | 1 | 27.23 |
| 06/17/2026 18:41 | 50 | 27.23 |
| 06/17/2026 18:41 | 10 | 27.23 |
| 06/17/2026 18:41 | 46 | 27.23 |
| 06/17/2026 18:41 | 24 | 27.23 |
| 06/17/2026 18:41 | 100 | 27.23 |
| 06/17/2026 18:41 | 20 | 27.23 |
| 06/17/2026 18:41 | 100 | 27.23 |
| 06/17/2026 18:41 | 10 | 27.23 |
| 06/17/2026 18:41 | 20 | 27.24 |
| 06/17/2026 18:41 | 100 | 27.25 |
| 06/17/2026 18:41 | 100 | 27.25 |
| 06/17/2026 18:41 | 60 | 27.25 |
| 06/17/2026 18:41 | 1 | 27.26 |
| 06/17/2026 18:41 | 40 | 27.26 |
| 06/17/2026 18:41 | 60 | 27.26 |
| 06/17/2026 18:41 | 40 | 27.26 |
| 06/17/2026 18:41 | 1 | 27.27 |
| 06/17/2026 18:41 | 100 | 27.27 |
| 06/17/2026 18:41 | 2 | 27.27 |
| 06/17/2026 18:41 | 24 | 27.27 |
| 06/17/2026 18:41 | 100 | 27.27 |
| 06/17/2026 18:41 | 11 | 27.27 |
| 06/17/2026 18:41 | 3 | 27.27 |
| 06/17/2026 18:41 | 1 | 27.27 |
| 06/17/2026 18:41 | 96 | 27.27 |
| 06/17/2026 18:41 | 14 | 27.27 |
| 06/17/2026 18:41 | 86 | 27.27 |
| 06/17/2026 18:41 | 10 | 27.27 |
| 06/17/2026 18:41 | 1 | 27.27 |
| 06/17/2026 18:40 | 100 | 27.27 |
| 06/17/2026 18:40 | 150 | 27.27 |
| 06/17/2026 18:40 | 3 | 27.27 |
| 06/17/2026 18:40 | 61 | 27.27 |
| 06/17/2026 18:40 | 39 | 27.27 |
| 06/17/2026 18:40 | 15 | 27.27 |
| 06/17/2026 18:40 | 100 | 27.27 |
| 06/17/2026 18:40 | 65 | 27.27 |
| 06/17/2026 18:40 | 10 | 27.27 |
| 06/17/2026 18:40 | 90 | 27.27 |
| 06/17/2026 18:40 | 100 | 27.27 |
| 06/17/2026 18:40 | 1 | 27.27 |
| 06/17/2026 18:40 | 400 | 27.27 |
| 06/17/2026 18:40 | 2 | 27.27 |
| 06/17/2026 18:39 | 25 | 27.28 |
| 06/17/2026 18:39 | 25 | 27.28 |
| 06/17/2026 18:39 | 25 | 27.28 |
| 06/17/2026 18:39 | 8 | 27.27 |
| 06/17/2026 18:39 | 25 | 27.27 |
| 06/17/2026 18:39 | 100 | 27.265 |
| 06/17/2026 18:39 | 100 | 27.27 |
| 06/17/2026 18:39 | 700 | 27.27 |
| 06/17/2026 18:39 | 25 | 27.27 |
| 06/17/2026 18:39 | 11 | 27.27 |
| 06/17/2026 18:39 | 7 | 27.28 |
| 06/17/2026 18:39 | 3 | 27.28 |
| 06/17/2026 18:39 | 17 | 27.28 |
| 06/17/2026 18:39 | 70 | 27.28 |
| 06/17/2026 18:39 | 10 | 27.28 |
| 06/17/2026 18:39 | 40 | 27.28 |
| 06/17/2026 18:38 | 33 | 27.28 |
| 06/17/2026 18:38 | 100 | 27.28 |
| 06/17/2026 18:38 | 110 | 27.28 |
| 06/17/2026 18:38 | 25 | 27.28 |
| 06/17/2026 18:38 | 10 | 27.28 |
| 06/17/2026 18:38 | 10 | 27.28 |
| 06/17/2026 18:38 | 25 | 27.28 |
| 06/17/2026 18:38 | 2 | 27.27 |
| 06/17/2026 18:38 | 10 | 27.27 |
| 06/17/2026 18:38 | 50 | 27.27 |
| 06/17/2026 18:37 | 3 | 27.265 |
| 06/17/2026 18:37 | 100 | 27.265 |
| 06/17/2026 18:37 | 13 | 27.27 |
| 06/17/2026 18:37 | 100 | 27.27 |
| 06/17/2026 18:37 | 75 | 27.27 |
| 06/17/2026 18:37 | 2 | 27.27 |
| 06/17/2026 18:37 | 50 | 27.27 |
| 06/17/2026 18:37 | 157 | 27.27 |
| 06/17/2026 18:37 | 25 | 27.27 |
| 06/17/2026 18:37 | 50 | 27.27 |
| 06/17/2026 18:37 | 25 | 27.27 |
| 06/17/2026 18:37 | 39 | 27.27 |
| 06/17/2026 18:37 | 49 | 27.27 |
| 06/17/2026 18:37 | 12 | 27.27 |
| 06/17/2026 18:37 | 55 | 27.265 |
| 06/17/2026 18:37 | 10 | 27.27 |
| 06/17/2026 18:37 | 100 | 27.27 |
| 06/17/2026 18:37 | 1 | 27.27 |
| 06/17/2026 18:37 | 39 | 27.26 |
| 06/17/2026 18:37 | 214 | 27.26 |
| 06/17/2026 18:37 | 33 | 27.26 |
| 06/17/2026 18:37 | 114 | 27.26 |
| 06/17/2026 18:37 | 100 | 27.26 |
| 06/17/2026 18:37 | 94 | 27.26 |
| 06/17/2026 18:37 | 20 | 27.26 |
| 06/17/2026 18:37 | 75 | 27.26 |
| 06/17/2026 18:37 | 25 | 27.26 |
| 06/17/2026 18:37 | 100 | 27.26 |
| 06/17/2026 18:37 | 20 | 27.26 |
| 06/17/2026 18:37 | 1 | 27.26 |
| 06/17/2026 18:37 | 1 | 27.26 |
| 06/17/2026 18:37 | 100 | 27.26 |
| 06/17/2026 18:37 | 100 | 27.26 |
| 06/17/2026 18:37 | 60 | 27.26 |
| 06/17/2026 18:37 | 58 | 27.26 |
| 06/17/2026 18:37 | 2 | 27.26 |
| 06/17/2026 18:37 | 20 | 27.26 |
| 06/17/2026 18:37 | 2 | 27.26 |
| 06/17/2026 18:37 | 2 | 27.26 |
| 06/17/2026 18:37 | 50 | 27.26 |
| 06/17/2026 18:37 | 2 | 27.26 |
| 06/17/2026 18:36 | 24 | 27.26 |
| 06/17/2026 18:36 | 76 | 27.26 |
| 06/17/2026 18:36 | 63 | 27.255 |
| 06/17/2026 18:36 | 50 | 27.255 |
| 06/17/2026 18:36 | 50 | 27.255 |
| 06/17/2026 18:36 | 25 | 27.26 |
| 06/17/2026 18:36 | 20 | 27.26 |
| 06/17/2026 18:36 | 100 | 27.26 |
| 06/17/2026 18:36 | 1 | 27.26 |
| 06/17/2026 18:36 | 100 | 27.26 |
| 06/17/2026 18:36 | 1 | 27.27 |
| 06/17/2026 18:36 | 86 | 27.25 |
| 06/17/2026 18:36 | 80 | 27.25 |
| 06/17/2026 18:36 | 10 | 27.25 |
| 06/17/2026 18:36 | 200 | 27.25 |
| 06/17/2026 18:36 | 54 | 27.245 |
| 06/17/2026 18:35 | 82 | 27.24 |
| 06/17/2026 18:35 | 55 | 27.24 |
| 06/17/2026 18:35 | 2 | 27.24 |
| 06/17/2026 18:35 | 9 | 27.24 |
| 06/17/2026 18:35 | 5 | 27.24 |
| 06/17/2026 18:35 | 100 | 27.24 |
| 06/17/2026 18:35 | 55 | 27.24 |
| 06/17/2026 18:35 | 25 | 27.24 |
| 06/17/2026 18:35 | 2 | 27.24 |
| 06/17/2026 18:35 | 120 | 27.24 |
| 06/17/2026 18:35 | 4 | 27.24 |
| 06/17/2026 18:35 | 100 | 27.24 |
| 06/17/2026 18:35 | 41 | 27.24 |
| 06/17/2026 18:35 | 3 | 27.24 |
| 06/17/2026 18:35 | 10 | 27.24 |
| 06/17/2026 18:35 | 41 | 27.24 |
| 06/17/2026 18:35 | 44 | 27.24 |
| 06/17/2026 18:35 | 29 | 27.24 |
| 06/17/2026 18:35 | 1 | 27.24 |
| 06/17/2026 18:35 | 25 | 27.24 |
| 06/17/2026 18:35 | 5 | 27.24 |
| 06/17/2026 18:35 | 2 | 27.25 |
| 06/17/2026 18:35 | 5 | 27.25 |
| 06/17/2026 18:35 | 2 | 27.25 |
| 06/17/2026 18:35 | 6 | 27.25 |
| 06/17/2026 18:35 | 1 | 27.26 |
| 06/17/2026 18:35 | 25 | 27.26 |
| 06/17/2026 18:35 | 100 | 27.26 |
| 06/17/2026 18:35 | 42 | 27.27 |
| 06/17/2026 18:35 | 16 | 27.27 |
| 06/17/2026 18:35 | 84 | 27.27 |
| 06/17/2026 18:35 | 200 | 27.27 |
| 06/17/2026 18:35 | 5 | 27.27 |
| 06/17/2026 18:35 | 38 | 27.27 |
| 06/17/2026 18:35 | 2 | 27.27 |
| 06/17/2026 18:35 | 2 | 27.27 |
| 06/17/2026 18:35 | 38 | 27.27 |
| 06/17/2026 18:35 | 34 | 27.27 |
| 06/17/2026 18:35 | 11 | 27.27 |
| 06/17/2026 18:35 | 24 | 27.27 |
| 06/17/2026 18:35 | 1 | 27.27 |
| 06/17/2026 18:35 | 100 | 27.27 |
| 06/17/2026 18:35 | 5 | 27.27 |
| 06/17/2026 18:35 | 46 | 27.28 |
| 06/17/2026 18:35 | 47 | 27.28 |
| 06/17/2026 18:35 | 26 | 27.28 |
| 06/17/2026 18:35 | 74 | 27.28 |
| 06/17/2026 18:35 | 80 | 27.28 |
| 06/17/2026 18:35 | 48 | 27.28 |
| 06/17/2026 18:35 | 74 | 27.28 |
| 06/17/2026 18:35 | 1 | 27.28 |
| 06/17/2026 18:35 | 100 | 27.28 |
| 06/17/2026 18:35 | 100 | 27.28 |
| 06/17/2026 18:35 | 100 | 27.28 |
| 06/17/2026 18:35 | 10 | 27.28 |
| 06/17/2026 18:35 | 10 | 27.28 |
| 06/17/2026 18:35 | 2 | 27.28 |
| 06/17/2026 18:35 | 60 | 27.28 |
| 06/17/2026 18:34 | 10 | 27.29 |
| 06/17/2026 18:34 | 39 | 27.29 |
| 06/17/2026 18:34 | 100 | 27.29 |
| 06/17/2026 18:34 | 100 | 27.295 |
| 06/17/2026 18:34 | 19 | 27.30 |
| 06/17/2026 18:34 | 130 | 27.30 |
| 06/17/2026 18:34 | 1 | 27.30 |
| 06/17/2026 18:34 | 1 | 27.30 |
| 06/17/2026 18:34 | 4 | 27.30 |
| 06/17/2026 18:33 | 1 | 27.30 |
| 06/17/2026 18:33 | 100 | 27.30 |
| 06/17/2026 18:33 | 100 | 27.30 |
| 06/17/2026 18:33 | 20 | 27.30 |
| 06/17/2026 18:33 | 3 | 27.30 |
| 06/17/2026 18:33 | 50 | 27.30 |
| 06/17/2026 18:33 | 20 | 27.30 |
| 06/17/2026 18:33 | 100 | 27.30 |
| 06/17/2026 18:33 | 41 | 27.31 |
| 06/17/2026 18:33 | 1 | 27.31 |
| 06/17/2026 18:33 | 50 | 27.31 |
| 06/17/2026 18:33 | 100 | 27.31 |
| 06/17/2026 18:33 | 58 | 27.31 |
| 06/17/2026 18:33 | 41 | 27.31 |
| 06/17/2026 18:33 | 1 | 27.31 |
| 06/17/2026 18:33 | 8 | 27.31 |
| 06/17/2026 18:33 | 41 | 27.31 |
| 06/17/2026 18:33 | 1 | 27.31 |
| 06/17/2026 18:33 | 25 | 27.31 |
| 06/17/2026 18:33 | 100 | 27.31 |
| 06/17/2026 18:33 | 100 | 27.31 |
| 06/17/2026 18:33 | 26 | 27.32 |
| 06/17/2026 18:33 | 1 | 27.32 |
| 06/17/2026 18:33 | 25 | 27.32 |
| 06/17/2026 18:33 | 41 | 27.32 |
| 06/17/2026 18:33 | 93 | 27.315 |
| 06/17/2026 18:33 | 225 | 27.32 |
| 06/17/2026 18:33 | 175 | 27.32 |
| 06/17/2026 18:33 | 23 | 27.32 |
| 06/17/2026 18:33 | 300 | 27.32 |
| 06/17/2026 18:33 | 20 | 27.32 |
| 06/17/2026 18:33 | 24 | 27.33 |
| 06/17/2026 18:33 | 1 | 27.33 |
| 06/17/2026 18:33 | 4 | 27.33 |
| 06/17/2026 18:33 | 35 | 27.33 |
| 06/17/2026 18:33 | 74 | 27.325 |
| 06/17/2026 18:33 | 20 | 27.33 |
| 06/17/2026 18:33 | 35 | 27.33 |
| 06/17/2026 18:33 | 120 | 27.33 |
| 06/17/2026 18:33 | 25 | 27.33 |
| 06/17/2026 18:33 | 1 | 27.33 |
| 06/17/2026 18:33 | 100 | 27.32 |
| 06/17/2026 18:33 | 10 | 27.32 |
| 06/17/2026 18:33 | 36 | 27.32 |
| 06/17/2026 18:33 | 14 | 27.31 |
| 06/17/2026 18:33 | 36 | 27.31 |
| 06/17/2026 18:33 | 1 | 27.31 |
| 06/17/2026 18:33 | 25 | 27.31 |
| 06/17/2026 18:33 | 1 | 27.32 |
| 06/17/2026 18:33 | 100 | 27.32 |
| 06/17/2026 18:33 | 20 | 27.32 |
| 06/17/2026 18:33 | 1 | 27.32 |
| 06/17/2026 18:32 | 70 | 27.32 |
| 06/17/2026 18:32 | 98 | 27.32 |
| 06/17/2026 18:32 | 2 | 27.32 |
| 06/17/2026 18:32 | 1 | 27.32 |
| 06/17/2026 18:32 | 2 | 27.32 |
| 06/17/2026 18:32 | 1 | 27.32 |
| 06/17/2026 18:32 | 100 | 27.32 |
| 06/17/2026 18:32 | 100 | 27.32 |
| 06/17/2026 18:32 | 300 | 27.32 |
| 06/17/2026 18:32 | 28 | 27.32 |
| 06/17/2026 18:32 | 2 | 27.32 |
| 06/17/2026 18:32 | 25 | 27.32 |
| 06/17/2026 18:32 | 10 | 27.32 |
| 06/17/2026 18:32 | 100 | 27.31 |
| 06/17/2026 18:32 | 3 | 27.31 |
| 06/17/2026 18:32 | 1 | 27.31 |
| 06/17/2026 18:32 | 10 | 27.31 |
| 06/17/2026 18:32 | 9 | 27.31 |
| 06/17/2026 18:32 | 1 | 27.31 |
| 06/17/2026 18:32 | 10 | 27.31 |
| 06/17/2026 18:32 | 30 | 27.31 |
| 06/17/2026 18:32 | 17 | 27.31 |
| 06/17/2026 18:32 | 89 | 27.30 |
| 06/17/2026 18:31 | 20 | 27.31 |
| 06/17/2026 18:31 | 1 | 27.31 |
| 06/17/2026 18:31 | 1 | 27.31 |
| 06/17/2026 18:31 | 1 | 27.315 |
| 06/17/2026 18:31 | 1 | 27.32 |
| 06/17/2026 18:31 | 100 | 27.32 |
| 06/17/2026 18:31 | 100 | 27.33 |
| 06/17/2026 18:31 | 100 | 27.33 |
| 06/17/2026 18:31 | 42 | 27.33 |
| 06/17/2026 18:31 | 100 | 27.34 |
| 06/17/2026 18:31 | 25 | 27.35 |
| 06/17/2026 18:31 | 3 | 27.35 |
| 06/17/2026 18:31 | 51 | 27.35 |
| 06/17/2026 18:31 | 349 | 27.35 |
| 06/17/2026 18:31 | 1 | 27.35 |
| 06/17/2026 18:31 | 2 | 27.35 |
| 06/17/2026 18:31 | 10 | 27.34 |
| 06/17/2026 18:31 | 10 | 27.33 |
| 06/17/2026 18:31 | 3 | 27.33 |
| 06/17/2026 18:31 | 100 | 27.325 |
| 06/17/2026 18:31 | 100 | 27.325 |
| 06/17/2026 18:31 | 100 | 27.325 |
| 06/17/2026 18:31 | 2 | 27.33 |
| 06/17/2026 18:31 | 25 | 27.33 |
| 06/17/2026 18:31 | 75 | 27.33 |
| 06/17/2026 18:31 | 3 | 27.33 |
| 06/17/2026 18:30 | 10 | 27.33 |
| 06/17/2026 18:30 | 50 | 27.33 |
| 06/17/2026 18:30 | 10 | 27.33 |
| 06/17/2026 18:30 | 100 | 27.33 |
| 06/17/2026 18:30 | 100 | 27.33 |
| 06/17/2026 18:30 | 5 | 27.33 |
| 06/17/2026 18:30 | 72 | 27.32 |
| 06/17/2026 18:30 | 128 | 27.32 |
| 06/17/2026 18:30 | 70 | 27.32 |
| 06/17/2026 18:30 | 100 | 27.32 |
| 06/17/2026 18:30 | 1 | 27.325 |
| 06/17/2026 18:30 | 7 | 27.33 |
| 06/17/2026 18:30 | 1 | 27.33 |
| 06/17/2026 18:30 | 12 | 27.33 |
| 06/17/2026 18:30 | 5 | 27.33 |
| 06/17/2026 18:30 | 100 | 27.34 |
| 06/17/2026 18:30 | 1 | 27.34 |
| 06/17/2026 18:30 | 2 | 27.35 |
| 06/17/2026 18:30 | 21 | 27.35 |
| 06/17/2026 18:30 | 5 | 27.35 |
| 06/17/2026 18:30 | 20 | 27.35 |
| 06/17/2026 18:30 | 25 | 27.35 |
| 06/17/2026 18:30 | 100 | 27.35 |
| 06/17/2026 18:30 | 9 | 27.35 |
| 06/17/2026 18:30 | 100 | 27.35 |
| 06/17/2026 18:30 | 20 | 27.35 |
| 06/17/2026 18:29 | 49 | 27.365 |
| 06/17/2026 18:29 | 200 | 27.365 |
| 06/17/2026 18:29 | 25 | 27.37 |
| 06/17/2026 18:29 | 4 | 27.37 |
| 06/17/2026 18:29 | 4 | 27.37 |
| 06/17/2026 18:29 | 4 | 27.37 |
| 06/17/2026 18:29 | 4 | 27.37 |
| 06/17/2026 18:29 | 110 | 27.37 |
| 06/17/2026 18:29 | 20 | 27.37 |
| 06/17/2026 18:29 | 1 | 27.37 |
| 06/17/2026 18:29 | 3 | 27.37 |
| 06/17/2026 18:29 | 50 | 27.375 |
| 06/17/2026 18:29 | 100 | 27.375 |
| 06/17/2026 18:29 | 2 | 27.37 |
| 06/17/2026 18:29 | 15 | 27.37 |
| 06/17/2026 18:29 | 2 | 27.37 |
| 06/17/2026 18:29 | 8 | 27.37 |
| 06/17/2026 18:29 | 12 | 27.37 |
| 06/17/2026 18:28 | 25 | 27.36 |
| 06/17/2026 18:28 | 3 | 27.36 |
| 06/17/2026 18:28 | 17 | 27.36 |
| 06/17/2026 18:28 | 25 | 27.36 |
| 06/17/2026 18:28 | 53 | 27.36 |
| 06/17/2026 18:28 | 21 | 27.36 |
| 06/17/2026 18:28 | 115 | 27.37 |
| 06/17/2026 18:28 | 1 | 27.37 |
| 06/17/2026 18:28 | 100 | 27.37 |
| 06/17/2026 18:28 | 1 | 27.37 |
| 06/17/2026 18:27 | 10 | 27.38 |
| 06/17/2026 18:27 | 30 | 27.38 |
| 06/17/2026 18:27 | 20 | 27.38 |
| 06/17/2026 18:27 | 100 | 27.38 |
| 06/17/2026 18:27 | 10 | 27.37 |
| 06/17/2026 18:27 | 70 | 27.37 |
| 06/17/2026 18:27 | 30 | 27.37 |
| 06/17/2026 18:27 | 25 | 27.37 |
| 06/17/2026 18:27 | 5 | 27.37 |
| 06/17/2026 18:27 | 95 | 27.37 |
| 06/17/2026 18:27 | 10 | 27.37 |
| 06/17/2026 18:27 | 100 | 27.37 |
| 06/17/2026 18:27 | 14 | 27.37 |
| 06/17/2026 18:27 | 100 | 27.37 |
| 06/17/2026 18:27 | 5 | 27.37 |
| 06/17/2026 18:27 | 2 | 27.37 |
| 06/17/2026 18:27 | 13 | 27.375 |
| 06/17/2026 18:26 | 67 | 27.37 |
| 06/17/2026 18:26 | 86 | 27.37 |
| 06/17/2026 18:26 | 97 | 27.37 |
| 06/17/2026 18:26 | 3 | 27.37 |
| 06/17/2026 18:26 | 57 | 27.37 |
| 06/17/2026 18:26 | 43 | 27.37 |
| 06/17/2026 18:26 | 3 | 27.37 |
| 06/17/2026 18:26 | 100 | 27.365 |
| 06/17/2026 18:26 | 27 | 27.37 |
| 06/17/2026 18:26 | 1 | 27.37 |
| 06/17/2026 18:26 | 180 | 27.37 |
| 06/17/2026 18:26 | 1 | 27.37 |
| 06/17/2026 18:26 | 100 | 27.37 |
| 06/17/2026 18:26 | 100 | 27.37 |
| 06/17/2026 18:26 | 100 | 27.37 |
| 06/17/2026 18:26 | 99 | 27.37 |
| 06/17/2026 18:26 | 1 | 27.37 |
| 06/17/2026 18:26 | 100 | 27.375 |
| 06/17/2026 18:26 | 1 | 27.38 |
| 06/17/2026 18:26 | 100 | 27.38 |
| 06/17/2026 18:26 | 50 | 27.38 |
| 06/17/2026 18:26 | 50 | 27.38 |
| 06/17/2026 18:26 | 12 | 27.38 |
| 06/17/2026 18:26 | 31 | 27.38 |
| 06/17/2026 18:26 | 16 | 27.38 |
| 06/17/2026 18:26 | 10 | 27.38 |
| 06/17/2026 18:26 | 100 | 27.375 |
| 06/17/2026 18:26 | 50 | 27.38 |
| 06/17/2026 18:26 | 50 | 27.38 |
| 06/17/2026 18:26 | 50 | 27.38 |
| 06/17/2026 18:26 | 50 | 27.38 |
| 06/17/2026 18:26 | 20 | 27.38 |
| 06/17/2026 18:26 | 16 | 27.38 |
| 06/17/2026 18:26 | 22 | 27.38 |
| 06/17/2026 18:26 | 1 | 27.38 |
| 06/17/2026 18:26 | 1 | 27.38 |
| 06/17/2026 18:26 | 100 | 27.38 |
| 06/17/2026 18:26 | 11 | 27.38 |
| 06/17/2026 18:26 | 89 | 27.38 |
| 06/17/2026 18:26 | 100 | 27.38 |
| 06/17/2026 18:26 | 100 | 27.38 |
| 06/17/2026 18:26 | 58 | 27.38 |
| 06/17/2026 18:26 | 42 | 27.38 |
| 06/17/2026 18:26 | 9 | 27.38 |
| 06/17/2026 18:26 | 259 | 27.38 |
| 06/17/2026 18:26 | 3 | 27.38 |
| 06/17/2026 18:26 | 100 | 27.375 |
| 06/17/2026 18:26 | 41 | 27.375 |
| 06/17/2026 18:25 | 100 | 27.38 |
| 06/17/2026 18:25 | 100 | 27.38 |
| 06/17/2026 18:25 | 100 | 27.38 |
| 06/17/2026 18:25 | 50 | 27.385 |
| 06/17/2026 18:25 | 50 | 27.385 |
| 06/17/2026 18:25 | 10 | 27.39 |
| 06/17/2026 18:25 | 48 | 27.39 |
| 06/17/2026 18:25 | 2 | 27.39 |
| 06/17/2026 18:25 | 100 | 27.39 |
| 06/17/2026 18:25 | 100 | 27.39 |
| 06/17/2026 18:25 | 100 | 27.39 |
| 06/17/2026 18:25 | 1926 | 27.39 |
| 06/17/2026 18:25 | 26 | 27.39 |
| 06/17/2026 18:25 | 100 | 27.38 |
| 06/17/2026 18:25 | 28 | 27.38 |
| 06/17/2026 18:25 | 11 | 27.38 |
| 06/17/2026 18:25 | 45 | 27.38 |
| 06/17/2026 18:25 | 37 | 27.38 |
| 06/17/2026 18:25 | 63 | 27.38 |
| 06/17/2026 18:25 | 45 | 27.38 |
| 06/17/2026 18:25 | 100 | 27.38 |
| 06/17/2026 18:25 | 100 | 27.38 |
| 06/17/2026 18:25 | 25 | 27.38 |
| 06/17/2026 18:25 | 45 | 27.38 |
| 06/17/2026 18:25 | 100 | 27.38 |
| 06/17/2026 18:25 | 100 | 27.38 |
| 06/17/2026 18:25 | 100 | 27.38 |
| 06/17/2026 18:25 | 25 | 27.39 |
| 06/17/2026 18:25 | 700 | 27.39 |
| 06/17/2026 18:25 | 100 | 27.39 |
| 06/17/2026 18:25 | 26 | 27.39 |
| 06/17/2026 18:25 | 100 | 27.40 |
| 06/17/2026 18:25 | 24 | 27.40 |
| 06/17/2026 18:25 | 200 | 27.40 |
| 06/17/2026 18:25 | 24 | 27.40 |
| 06/17/2026 18:25 | 100 | 27.40 |
| 06/17/2026 18:25 | 33 | 27.40 |
| 06/17/2026 18:25 | 70 | 27.40 |
| 06/17/2026 18:25 | 24 | 27.40 |
| 06/17/2026 18:25 | 76 | 27.40 |
| 06/17/2026 18:25 | 24 | 27.40 |
| 06/17/2026 18:25 | 44 | 27.41 |
| 06/17/2026 18:25 | 6 | 27.41 |
| 06/17/2026 18:25 | 50 | 27.41 |
| 06/17/2026 18:25 | 45 | 27.41 |
| 06/17/2026 18:25 | 99 | 27.41 |
| 06/17/2026 18:25 | 25 | 27.41 |
| 06/17/2026 18:25 | 100 | 27.41 |
| 06/17/2026 18:25 | 45 | 27.41 |
| 06/17/2026 18:25 | 3 | 27.40 |
| 06/17/2026 18:25 | 63 | 27.40 |
| 06/17/2026 18:25 | 126 | 27.40 |
| 06/17/2026 18:25 | 229 | 27.40 |
| 06/17/2026 18:25 | 80 | 27.40 |
| 06/17/2026 18:25 | 100 | 27.40 |
| 06/17/2026 18:25 | 24 | 27.40 |
| 06/17/2026 18:25 | 25 | 27.40 |
| 06/17/2026 18:25 | 59 | 27.41 |
| 06/17/2026 18:25 | 1 | 27.41 |
| 06/17/2026 18:25 | 2 | 27.42 |
| 06/17/2026 18:25 | 25 | 27.42 |
| 06/17/2026 18:25 | 60 | 27.42 |
| 06/17/2026 18:25 | 100 | 27.43 |
| 06/17/2026 18:25 | 2 | 27.43 |
| 06/17/2026 18:25 | 100 | 27.43 |
| 06/17/2026 18:25 | 125 | 27.435 |
| 06/17/2026 18:25 | 100 | 27.44 |
| 06/17/2026 18:25 | 100 | 27.45 |
| 06/17/2026 18:25 | 100 | 27.45 |
| 06/17/2026 18:25 | 2 | 27.455 |
| 06/17/2026 18:25 | 47 | 27.45 |
| 06/17/2026 18:25 | 1 | 27.45 |
| 06/17/2026 18:25 | 2 | 27.45 |
| 06/17/2026 18:25 | 25 | 27.44 |
| 06/17/2026 18:25 | 51 | 27.44 |
| 06/17/2026 18:25 | 2 | 27.44 |
| 06/17/2026 18:25 | 383 | 27.44 |
| 06/17/2026 18:25 | 3 | 27.44 |
| 06/17/2026 18:25 | 2 | 27.44 |
| 06/17/2026 18:25 | 51 | 27.44 |
| 06/17/2026 18:25 | 25 | 27.44 |
| 06/17/2026 18:25 | 2 | 27.44 |
| 06/17/2026 18:25 | 10 | 27.44 |
| 06/17/2026 18:25 | 10 | 27.44 |
| 06/17/2026 18:25 | 100 | 27.435 |
| 06/17/2026 18:25 | 3 | 27.44 |
| 06/17/2026 18:24 | 73 | 27.43 |
| 06/17/2026 18:24 | 25 | 27.43 |
| 06/17/2026 18:24 | 2 | 27.43 |
| 06/17/2026 18:24 | 100 | 27.43 |
| 06/17/2026 18:24 | 100 | 27.43 |
| 06/17/2026 18:24 | 100 | 27.43 |
| 06/17/2026 18:24 | 70 | 27.43 |
| 06/17/2026 18:24 | 100 | 27.43 |
| 06/17/2026 18:24 | 100 | 27.43 |
| 06/17/2026 18:24 | 100 | 27.43 |
| 06/17/2026 18:24 | 100 | 27.44 |
| 06/17/2026 18:24 | 90 | 27.44 |
| 06/17/2026 18:24 | 100 | 27.44 |
| 06/17/2026 18:24 | 21 | 27.44 |
| 06/17/2026 18:24 | 25 | 27.45 |
| 06/17/2026 18:24 | 9 | 27.45 |
| 06/17/2026 18:24 | 50 | 27.45 |
| 06/17/2026 18:24 | 61 | 27.45 |
| 06/17/2026 18:24 | 10 | 27.44 |
| 06/17/2026 18:24 | 100 | 27.44 |
| 06/17/2026 18:24 | 100 | 27.44 |
| 06/17/2026 18:24 | 100 | 27.45 |
| 06/17/2026 18:24 | 100 | 27.45 |
| 06/17/2026 18:24 | 200 | 27.45 |
| 06/17/2026 18:24 | 10 | 27.45 |
| 06/17/2026 18:24 | 200 | 27.45 |
| 06/17/2026 18:24 | 100 | 27.45 |
| 06/17/2026 18:24 | 2 | 27.45 |
| 06/17/2026 18:24 | 1 | 27.45 |
| 06/17/2026 18:24 | 1 | 27.45 |
| 06/17/2026 18:24 | 20 | 27.45 |
| 06/17/2026 18:24 | 10 | 27.44 |
| 06/17/2026 18:24 | 6 | 27.44 |
| 06/17/2026 18:24 | 94 | 27.44 |
| 06/17/2026 18:24 | 2 | 27.44 |
| 06/17/2026 18:24 | 94 | 27.44 |
| 06/17/2026 18:24 | 63 | 27.43 |
| 06/17/2026 18:24 | 37 | 27.43 |
| 06/17/2026 18:24 | 200 | 27.43 |
| 06/17/2026 18:24 | 17 | 27.43 |
| 06/17/2026 18:24 | 20 | 27.43 |
| 06/17/2026 18:24 | 180 | 27.43 |
| 06/17/2026 18:24 | 8 | 27.43 |
| 06/17/2026 18:24 | 100 | 27.425 |
| 06/17/2026 18:24 | 225 | 27.425 |
| 06/17/2026 18:24 | 63 | 27.42 |
| 06/17/2026 18:24 | 63 | 27.42 |
| 06/17/2026 18:24 | 63 | 27.42 |
| 06/17/2026 18:24 | 63 | 27.42 |
| 06/17/2026 18:24 | 63 | 27.42 |
| 06/17/2026 18:24 | 126 | 27.42 |
| 06/17/2026 18:24 | 10 | 27.42 |
| 06/17/2026 18:23 | 10 | 27.41 |
| 06/17/2026 18:23 | 20 | 27.41 |
| 06/17/2026 18:23 | 2 | 27.41 |
| 06/17/2026 18:23 | 5 | 27.41 |
| 06/17/2026 18:23 | 8 | 27.41 |
| 06/17/2026 18:23 | 10 | 27.41 |
| 06/17/2026 18:23 | 2 | 27.41 |
| 06/17/2026 18:23 | 100 | 27.405 |
| 06/17/2026 18:23 | 37 | 27.405 |
| 06/17/2026 18:23 | 63 | 27.405 |
| 06/17/2026 18:22 | 10 | 27.40 |
| 06/17/2026 18:22 | 6 | 27.40 |
| 06/17/2026 18:22 | 91 | 27.40 |
| 06/17/2026 18:22 | 99 | 27.40 |
| 06/17/2026 18:22 | 100 | 27.40 |
| 06/17/2026 18:22 | 10 | 27.40 |
| 06/17/2026 18:22 | 17 | 27.40 |
| 06/17/2026 18:22 | 2 | 27.40 |
| 06/17/2026 18:22 | 1 | 27.40 |
| 06/17/2026 18:22 | 10 | 27.395 |
| 06/17/2026 18:22 | 21 | 27.39 |
| 06/17/2026 18:22 | 34 | 27.39 |
| 06/17/2026 18:22 | 10 | 27.39 |
| 06/17/2026 18:22 | 5 | 27.39 |
| 06/17/2026 18:22 | 12 | 27.385 |
| 06/17/2026 18:22 | 2 | 27.385 |
| 06/17/2026 18:22 | 27 | 27.38 |
| 06/17/2026 18:22 | 34 | 27.38 |
| 06/17/2026 18:22 | 166 | 27.38 |
| 06/17/2026 18:22 | 93 | 27.38 |
| 06/17/2026 18:22 | 8 | 27.38 |
| 06/17/2026 18:22 | 10 | 27.38 |
| 06/17/2026 18:22 | 100 | 27.38 |
| 06/17/2026 18:22 | 10 | 27.38 |
| 06/17/2026 18:22 | 1 | 27.38 |
| 06/17/2026 18:22 | 1 | 27.38 |
| 06/17/2026 18:22 | 55 | 27.375 |
| 06/17/2026 18:22 | 4 | 27.375 |
| 06/17/2026 18:21 | 100 | 27.38 |
| 06/17/2026 18:21 | 3 | 27.38 |
| 06/17/2026 18:21 | 100 | 27.38 |
| 06/17/2026 18:21 | 100 | 27.38 |
| 06/17/2026 18:21 | 100 | 27.39 |
| 06/17/2026 18:21 | 70 | 27.39 |
| 06/17/2026 18:21 | 100 | 27.39 |
| 06/17/2026 18:21 | 60 | 27.39 |
| 06/17/2026 18:21 | 100 | 27.40 |
| 06/17/2026 18:21 | 2 | 27.40 |
| 06/17/2026 18:21 | 398 | 27.40 |
| 06/17/2026 18:21 | 39 | 27.40 |
| 06/17/2026 18:21 | 42 | 27.40 |
| 06/17/2026 18:21 | 2 | 27.405 |
| 06/17/2026 18:21 | 33 | 27.41 |
| 06/17/2026 18:21 | 100 | 27.41 |
| 06/17/2026 18:21 | 2 | 27.41 |
| 06/17/2026 18:21 | 2 | 27.415 |
| 06/17/2026 18:21 | 25 | 27.41 |
| 06/17/2026 18:21 | 5 | 27.41 |
| 06/17/2026 18:21 | 71 | 27.41 |
| 06/17/2026 18:21 | 100 | 27.41 |
| 06/17/2026 18:21 | 36 | 27.41 |
| 06/17/2026 18:21 | 28 | 27.41 |
| 06/17/2026 18:21 | 100 | 27.41 |
| 06/17/2026 18:21 | 25 | 27.41 |
| 06/17/2026 18:21 | 71 | 27.41 |
| 06/17/2026 18:21 | 11 | 27.41 |
| 06/17/2026 18:21 | 28 | 27.41 |
| 06/17/2026 18:21 | 25 | 27.41 |
| 06/17/2026 18:21 | 10 | 27.41 |
| 06/17/2026 18:21 | 10 | 27.41 |
| 06/17/2026 18:21 | 2 | 27.41 |
| 06/17/2026 18:21 | 11 | 27.405 |
| 06/17/2026 18:21 | 10 | 27.40 |
| 06/17/2026 18:21 | 10 | 27.40 |
| 06/17/2026 18:21 | 25 | 27.40 |
| 06/17/2026 18:21 | 19 | 27.39 |
| 06/17/2026 18:20 | 186 | 27.39 |
| 06/17/2026 18:20 | 1 | 27.39 |
| 06/17/2026 18:20 | 70 | 27.39 |
| 06/17/2026 18:20 | 10 | 27.39 |
| 06/17/2026 18:20 | 200 | 27.39 |
| 06/17/2026 18:20 | 12 | 27.39 |
| 06/17/2026 18:20 | 100 | 27.39 |
| 06/17/2026 18:20 | 50 | 27.395 |
| 06/17/2026 18:20 | 50 | 27.395 |
| 06/17/2026 18:20 | 41 | 27.395 |
| 06/17/2026 18:20 | 50 | 27.395 |
| 06/17/2026 18:20 | 100 | 27.40 |
| 06/17/2026 18:20 | 17 | 27.40 |
| 06/17/2026 18:20 | 400 | 27.40 |
| 06/17/2026 18:20 | 100 | 27.40 |
| 06/17/2026 18:20 | 100 | 27.40 |
| 06/17/2026 18:20 | 150 | 27.40 |
| 06/17/2026 18:20 | 40 | 27.40 |
| 06/17/2026 18:20 | 22 | 27.40 |
| 06/17/2026 18:20 | 15 | 27.40 |
| 06/17/2026 18:20 | 10 | 27.40 |
| 06/17/2026 18:20 | 10 | 27.40 |
| 06/17/2026 18:20 | 32 | 27.40 |
| 06/17/2026 18:20 | 57 | 27.40 |
| 06/17/2026 18:19 | 4 | 27.395 |
| 06/17/2026 18:18 | 10 | 27.395 |
| 06/17/2026 18:18 | 63 | 27.395 |
| 06/17/2026 18:18 | 63 | 27.395 |
| 06/17/2026 18:18 | 20 | 27.40 |
| 06/17/2026 18:18 | 100 | 27.40 |
| 06/17/2026 18:18 | 70 | 27.40 |
| 06/17/2026 18:18 | 61 | 27.40 |
| 06/17/2026 18:18 | 39 | 27.40 |
| 06/17/2026 18:17 | 100 | 27.41 |
| 06/17/2026 18:17 | 25 | 27.41 |
| 06/17/2026 18:17 | 40 | 27.41 |
| 06/17/2026 18:17 | 1 | 27.42 |
| 06/17/2026 18:17 | 100 | 27.42 |
| 06/17/2026 18:17 | 22 | 27.42 |
| 06/17/2026 18:17 | 89 | 27.42 |
| 06/17/2026 18:17 | 63 | 27.42 |
| 06/17/2026 18:17 | 27 | 27.42 |
| 06/17/2026 18:17 | 20 | 27.41 |
| 06/17/2026 18:17 | 10 | 27.41 |
| 06/17/2026 18:17 | 90 | 27.41 |
| 06/17/2026 18:17 | 100 | 27.41 |
| 06/17/2026 18:17 | 64 | 27.41 |
| 06/17/2026 18:17 | 13 | 27.41 |
| 06/17/2026 18:17 | 234 | 27.41 |
| 06/17/2026 18:17 | 234 | 27.41 |
| 06/17/2026 18:17 | 100 | 27.41 |
| 06/17/2026 18:17 | 164 | 27.41 |
| 06/17/2026 18:17 | 100 | 27.41 |
| 06/17/2026 18:17 | 100 | 27.41 |
| 06/17/2026 18:17 | 49 | 27.41 |
| 06/17/2026 18:17 | 200 | 27.405 |
| 06/17/2026 18:17 | 64 | 27.41 |
| 06/17/2026 18:17 | 32 | 27.41 |
| 06/17/2026 18:17 | 5 | 27.41 |
| 06/17/2026 18:17 | 14 | 27.41 |
| 06/17/2026 18:17 | 5 | 27.41 |
| 06/17/2026 18:17 | 10 | 27.41 |
| 06/17/2026 18:17 | 10 | 27.41 |
| 06/17/2026 18:17 | 25 | 27.41 |
| 06/17/2026 18:17 | 200 | 27.42 |
| 06/17/2026 18:17 | 100 | 27.42 |
| 06/17/2026 18:17 | 1 | 27.42 |
| 06/17/2026 18:17 | 20 | 27.42 |
| 06/17/2026 18:17 | 100 | 27.42 |
| 06/17/2026 18:17 | 200 | 27.42 |
| 06/17/2026 18:16 | 100 | 27.42 |
| 06/17/2026 18:16 | 100 | 27.42 |
| 06/17/2026 18:16 | 300 | 27.42 |
| 06/17/2026 18:16 | 10 | 27.415 |
| 06/17/2026 18:16 | 196 | 27.41 |
| 06/17/2026 18:16 | 10 | 27.41 |
| 06/17/2026 18:16 | 10 | 27.41 |
| 06/17/2026 18:16 | 200 | 27.41 |
| 06/17/2026 18:16 | 21 | 27.41 |
| 06/17/2026 18:16 | 20 | 27.405 |
| 06/17/2026 18:16 | 2 | 27.405 |
| 06/17/2026 18:16 | 250 | 27.41 |
| 06/17/2026 18:16 | 100 | 27.41 |
| 06/17/2026 18:16 | 100 | 27.41 |
| 06/17/2026 18:16 | 9 | 27.41 |
| 06/17/2026 18:16 | 100 | 27.41 |
| 06/17/2026 18:15 | 20 | 27.415 |
| 06/17/2026 18:15 | 50 | 27.415 |
| 06/17/2026 18:15 | 25 | 27.42 |
| 06/17/2026 18:15 | 2 | 27.41 |
| 06/17/2026 18:15 | 75 | 27.40 |
| 06/17/2026 18:15 | 25 | 27.40 |
| 06/17/2026 18:15 | 8 | 27.40 |
| 06/17/2026 18:15 | 200 | 27.39 |
| 06/17/2026 18:15 | 25 | 27.39 |
| 06/17/2026 18:15 | 17 | 27.39 |
| 06/17/2026 18:15 | 10 | 27.39 |
| 06/17/2026 18:15 | 48 | 27.39 |
| 06/17/2026 18:15 | 24 | 27.39 |
| 06/17/2026 18:15 | 1 | 27.39 |
| 06/17/2026 18:15 | 100 | 27.385 |
| 06/17/2026 18:15 | 5 | 27.39 |
| 06/17/2026 18:14 | 50 | 27.39 |
| 06/17/2026 18:14 | 113 | 27.39 |
| 06/17/2026 18:14 | 70 | 27.39 |
| 06/17/2026 18:14 | 36 | 27.39 |
| 06/17/2026 18:14 | 100 | 27.40 |
| 06/17/2026 18:14 | 25 | 27.40 |
| 06/17/2026 18:14 | 1 | 27.40 |
| 06/17/2026 18:14 | 72 | 27.40 |
| 06/17/2026 18:14 | 35 | 27.40 |
| 06/17/2026 18:14 | 50 | 27.40 |
| 06/17/2026 18:14 | 10 | 27.40 |
| 06/17/2026 18:14 | 5 | 27.40 |
| 06/17/2026 18:14 | 100 | 27.40 |
| 06/17/2026 18:14 | 25 | 27.40 |
| 06/17/2026 18:14 | 100 | 27.40 |
| 06/17/2026 18:14 | 25 | 27.40 |
| 06/17/2026 18:14 | 25 | 27.40 |
| 06/17/2026 18:14 | 58 | 27.39 |
| 06/17/2026 18:14 | 65 | 27.39 |
| 06/17/2026 18:14 | 4 | 27.39 |
| 06/17/2026 18:14 | 100 | 27.39 |
| 06/17/2026 18:14 | 100 | 27.39 |
| 06/17/2026 18:14 | 50 | 27.39 |
| 06/17/2026 18:14 | 50 | 27.39 |
| 06/17/2026 18:14 | 100 | 27.39 |
| 06/17/2026 18:14 | 64 | 27.39 |
| 06/17/2026 18:14 | 136 | 27.39 |
| 06/17/2026 18:14 | 14 | 27.39 |
| 06/17/2026 18:14 | 67 | 27.39 |
| 06/17/2026 18:14 | 67 | 27.39 |
| 06/17/2026 18:14 | 50 | 27.39 |
| 06/17/2026 18:14 | 50 | 27.39 |
| 06/17/2026 18:14 | 25 | 27.39 |
| 06/17/2026 18:14 | 13 | 27.39 |
| 06/17/2026 18:14 | 25 | 27.39 |
| 06/17/2026 18:14 | 227 | 27.39 |
| 06/17/2026 18:14 | 25 | 27.39 |
| 06/17/2026 18:14 | 100 | 27.40 |
| 06/17/2026 18:14 | 1 | 27.40 |
| 06/17/2026 18:14 | 100 | 27.40 |
| 06/17/2026 18:14 | 243 | 27.40 |
| 06/17/2026 18:14 | 26 | 27.40 |
| 06/17/2026 18:14 | 50 | 27.40 |
| 06/17/2026 18:14 | 25 | 27.41 |
| 06/17/2026 18:14 | 52 | 27.41 |
| 06/17/2026 18:14 | 77 | 27.41 |
| 06/17/2026 18:14 | 63 | 27.41 |
| 06/17/2026 18:14 | 16 | 27.41 |
| 06/17/2026 18:14 | 227 | 27.41 |
| 06/17/2026 18:14 | 10 | 27.405 |
| 06/17/2026 18:14 | 12 | 27.40 |
| 06/17/2026 18:14 | 10 | 27.40 |
| 06/17/2026 18:14 | 16 | 27.395 |
| 06/17/2026 18:13 | 46 | 27.395 |
| 06/17/2026 18:13 | 100 | 27.395 |
| 06/17/2026 18:13 | 4 | 27.395 |
| 06/17/2026 18:13 | 20 | 27.39 |
| 06/17/2026 18:13 | 48 | 27.39 |
| 06/17/2026 18:13 | 36 | 27.39 |
| 06/17/2026 18:13 | 80 | 27.39 |
| 06/17/2026 18:13 | 20 | 27.39 |
| 06/17/2026 18:13 | 131 | 27.39 |
| 06/17/2026 18:13 | 35 | 27.39 |
| 06/17/2026 18:13 | 13 | 27.39 |
| 06/17/2026 18:13 | 3 | 27.39 |
| 06/17/2026 18:13 | 10 | 27.39 |
| 06/17/2026 18:13 | 8 | 27.39 |
| 06/17/2026 18:13 | 10 | 27.39 |
| 06/17/2026 18:13 | 100 | 27.39 |
| 06/17/2026 18:13 | 41 | 27.38 |
| 06/17/2026 18:13 | 100 | 27.38 |
| 06/17/2026 18:13 | 1 | 27.37 |
| 06/17/2026 18:13 | 25 | 27.37 |
| 06/17/2026 18:13 | 26 | 27.37 |
| 06/17/2026 18:13 | 63 | 27.37 |
| 06/17/2026 18:13 | 66 | 27.37 |
| 06/17/2026 18:13 | 35 | 27.37 |
| 06/17/2026 18:13 | 25 | 27.38 |
| 06/17/2026 18:13 | 108 | 27.38 |
| 06/17/2026 18:13 | 1 | 27.38 |
| 06/17/2026 18:13 | 100 | 27.38 |
| 06/17/2026 18:13 | 100 | 27.38 |
| 06/17/2026 18:13 | 100 | 27.38 |
| 06/17/2026 18:13 | 20 | 27.385 |
| 06/17/2026 18:13 | 1 | 27.39 |
| 06/17/2026 18:13 | 63 | 27.39 |
| 06/17/2026 18:13 | 26 | 27.39 |
| 06/17/2026 18:12 | 100 | 27.40 |
| 06/17/2026 18:12 | 100 | 27.40 |
| 06/17/2026 18:12 | 100 | 27.40 |
| 06/17/2026 18:12 | 100 | 27.40 |
| 06/17/2026 18:12 | 100 | 27.40 |
| 06/17/2026 18:12 | 100 | 27.40 |
| 06/17/2026 18:12 | 5 | 27.40 |
| 06/17/2026 18:12 | 100 | 27.40 |
| 06/17/2026 18:12 | 53 | 27.40 |
| 06/17/2026 18:12 | 2 | 27.40 |
| 06/17/2026 18:12 | 100 | 27.40 |
| 06/17/2026 18:12 | 53 | 27.40 |
| 06/17/2026 18:12 | 100 | 27.40 |
| 06/17/2026 18:12 | 300 | 27.40 |
| 06/17/2026 18:12 | 25 | 27.40 |
| 06/17/2026 18:12 | 25 | 27.40 |
| 06/17/2026 18:12 | 20 | 27.39 |
| 06/17/2026 18:12 | 43 | 27.38 |
| 06/17/2026 18:12 | 25 | 27.38 |
| 06/17/2026 18:12 | 920 | 27.38 |
| 06/17/2026 18:12 | 53 | 27.38 |
| 06/17/2026 18:12 | 57 | 27.38 |
| 06/17/2026 18:12 | 29 | 27.38 |
| 06/17/2026 18:12 | 54 | 27.38 |
| 06/17/2026 18:12 | 1 | 27.38 |
| 06/17/2026 18:12 | 16 | 27.38 |
| 06/17/2026 18:12 | 9 | 27.38 |
| 06/17/2026 18:12 | 11 | 27.38 |
| 06/17/2026 18:12 | 30 | 27.38 |
| 06/17/2026 18:12 | 100 | 27.38 |
| 06/17/2026 18:12 | 100 | 27.38 |
| 06/17/2026 18:12 | 100 | 27.38 |
| 06/17/2026 18:12 | 100 | 27.39 |
| 06/17/2026 18:12 | 29 | 27.39 |
| 06/17/2026 18:12 | 29 | 27.39 |
| 06/17/2026 18:12 | 470 | 27.39 |
| 06/17/2026 18:12 | 179 | 27.39 |
| 06/17/2026 18:12 | 100 | 27.39 |
| 06/17/2026 18:12 | 100 | 27.39 |
| 06/17/2026 18:12 | 4 | 27.39 |
| 06/17/2026 18:12 | 25 | 27.39 |
| 06/17/2026 18:12 | 26 | 27.39 |
| 06/17/2026 18:12 | 100 | 27.39 |
| 06/17/2026 18:12 | 24 | 27.39 |
| 06/17/2026 18:12 | 21 | 27.40 |
| 06/17/2026 18:12 | 100 | 27.40 |
| 06/17/2026 18:12 | 100 | 27.40 |
| 06/17/2026 18:12 | 53 | 27.40 |
| 06/17/2026 18:12 | 100 | 27.40 |
| 06/17/2026 18:12 | 100 | 27.40 |
| 06/17/2026 18:12 | 24 | 27.40 |
| 06/17/2026 18:12 | 28 | 27.41 |
| 06/17/2026 18:12 | 25 | 27.41 |
| 06/17/2026 18:12 | 47 | 27.41 |
| 06/17/2026 18:12 | 28 | 27.41 |
| 06/17/2026 18:12 | 25 | 27.41 |
| 06/17/2026 18:12 | 100 | 27.41 |
| 06/17/2026 18:12 | 32 | 27.42 |
| 06/17/2026 18:12 | 28 | 27.41 |
| 06/17/2026 18:12 | 53 | 27.41 |
| 06/17/2026 18:12 | 100 | 27.41 |
| 06/17/2026 18:12 | 2 | 27.41 |
| 06/17/2026 18:12 | 28 | 27.41 |
| 06/17/2026 18:12 | 24 | 27.41 |
| 06/17/2026 18:12 | 100 | 27.41 |
| 06/17/2026 18:12 | 100 | 27.41 |
| 06/17/2026 18:12 | 100 | 27.41 |
| 06/17/2026 18:12 | 23 | 27.41 |
| 06/17/2026 18:12 | 77 | 27.41 |
| 06/17/2026 18:12 | 400 | 27.415 |
| 06/17/2026 18:12 | 24 | 27.42 |
| 06/17/2026 18:12 | 25 | 27.42 |
| 06/17/2026 18:12 | 9 | 27.42 |
| 06/17/2026 18:12 | 25 | 27.42 |
| 06/17/2026 18:12 | 63 | 27.42 |
| 06/17/2026 18:12 | 13 | 27.42 |
| 06/17/2026 18:12 | 9 | 27.42 |
| 06/17/2026 18:12 | 28 | 27.42 |
| 06/17/2026 18:12 | 25 | 27.42 |
| 06/17/2026 18:12 | 100 | 27.42 |
| 06/17/2026 18:12 | 15 | 27.42 |
| 06/17/2026 18:12 | 15 | 27.43 |
| 06/17/2026 18:12 | 83 | 27.43 |
| 06/17/2026 18:12 | 50 | 27.43 |
| 06/17/2026 18:12 | 50 | 27.43 |
| 06/17/2026 18:12 | 100 | 27.43 |
| 06/17/2026 18:12 | 50 | 27.425 |
| 06/17/2026 18:12 | 50 | 27.425 |
| 06/17/2026 18:12 | 293 | 27.43 |
| 06/17/2026 18:12 | 339 | 27.43 |
| 06/17/2026 18:12 | 139 | 27.43 |
| 06/17/2026 18:12 | 100 | 27.43 |
| 06/17/2026 18:12 | 100 | 27.43 |
| 06/17/2026 18:12 | 100 | 27.43 |
| 06/17/2026 18:12 | 21 | 27.44 |
| 06/17/2026 18:12 | 100 | 27.44 |
| 06/17/2026 18:12 | 50 | 27.44 |
| 06/17/2026 18:12 | 100 | 27.45 |
| 06/17/2026 18:12 | 100 | 27.45 |
| 06/17/2026 18:12 | 100 | 27.45 |
| 06/17/2026 18:12 | 22 | 27.45 |
| 06/17/2026 18:12 | 70 | 27.45 |
| 06/17/2026 18:12 | 1 | 27.45 |
| 06/17/2026 18:12 | 37 | 27.45 |
| 06/17/2026 18:12 | 72 | 27.455 |
| 06/17/2026 18:12 | 150 | 27.44 |
| 06/17/2026 18:12 | 1 | 27.43 |
| 06/17/2026 18:12 | 5 | 27.43 |
| 06/17/2026 18:12 | 50 | 27.42 |
| 06/17/2026 18:12 | 2 | 27.42 |
| 06/17/2026 18:12 | 10 | 27.41 |
| 06/17/2026 18:12 | 1 | 27.41 |
| 06/17/2026 18:12 | 9 | 27.41 |
| 06/17/2026 18:12 | 1 | 27.41 |
| 06/17/2026 18:12 | 28 | 27.40 |
| 06/17/2026 18:12 | 100 | 27.40 |
| 06/17/2026 18:12 | 10 | 27.40 |
| 06/17/2026 18:12 | 2 | 27.40 |
| 06/17/2026 18:12 | 1 | 27.40 |
| 06/17/2026 18:12 | 25 | 27.39 |
| 06/17/2026 18:12 | 100 | 27.39 |
| 06/17/2026 18:12 | 1 | 27.39 |
| 06/17/2026 18:12 | 25 | 27.38 |
| 06/17/2026 18:12 | 100 | 27.38 |
| 06/17/2026 18:12 | 3 | 27.38 |
| 06/17/2026 18:12 | 100 | 27.38 |
| 06/17/2026 18:12 | 7 | 27.38 |
| 06/17/2026 18:12 | 1 | 27.38 |
| 06/17/2026 18:12 | 6 | 27.38 |
| 06/17/2026 18:12 | 9 | 27.375 |
| 06/17/2026 18:12 | 91 | 27.375 |
| 06/17/2026 18:12 | 3 | 27.37 |
| 06/17/2026 18:12 | 59 | 27.37 |
| 06/17/2026 18:12 | 100 | 27.37 |
| 06/17/2026 18:12 | 5 | 27.37 |
| 06/17/2026 18:12 | 24 | 27.365 |
| 06/17/2026 18:12 | 35 | 27.36 |
| 06/17/2026 18:12 | 21 | 27.36 |
| 06/17/2026 18:12 | 4 | 27.36 |
| 06/17/2026 18:12 | 20 | 27.36 |
| 06/17/2026 18:12 | 8 | 27.36 |
| 06/17/2026 18:12 | 2 | 27.36 |
| 06/17/2026 18:12 | 21 | 27.355 |
| 06/17/2026 18:12 | 48 | 27.35 |
| 06/17/2026 18:12 | 100 | 27.35 |
| 06/17/2026 18:12 | 25 | 27.35 |
| 06/17/2026 18:12 | 200 | 27.35 |
| 06/17/2026 18:12 | 25 | 27.35 |
| 06/17/2026 18:12 | 1 | 27.35 |
| 06/17/2026 18:12 | 10 | 27.35 |
| 06/17/2026 18:12 | 11 | 27.35 |
| 06/17/2026 18:12 | 100 | 27.34 |
| 06/17/2026 18:12 | 1 | 27.34 |
| 06/17/2026 18:12 | 47 | 27.34 |
| 06/17/2026 18:12 | 100 | 27.34 |
| 06/17/2026 18:12 | 100 | 27.34 |
| 06/17/2026 18:12 | 20 | 27.34 |
| 06/17/2026 18:12 | 7 | 27.34 |
| 06/17/2026 18:12 | 100 | 27.34 |
| 06/17/2026 18:11 | 1 | 27.35 |
| 06/17/2026 18:11 | 199 | 27.35 |
| 06/17/2026 18:11 | 200 | 27.35 |
| 06/17/2026 18:11 | 100 | 27.35 |
| 06/17/2026 18:11 | 2 | 27.355 |
| 06/17/2026 18:11 | 6 | 27.35 |
| 06/17/2026 18:11 | 2 | 27.35 |
| 06/17/2026 18:11 | 10 | 27.34 |
| 06/17/2026 18:11 | 6 | 27.34 |
| 06/17/2026 18:11 | 6 | 27.34 |
| 06/17/2026 18:11 | 1 | 27.34 |
| 06/17/2026 18:11 | 1 | 27.33 |
| 06/17/2026 18:11 | 10 | 27.33 |
| 06/17/2026 18:11 | 10 | 27.33 |
| 06/17/2026 18:11 | 10 | 27.33 |
| 06/17/2026 18:11 | 1 | 27.33 |
| 06/17/2026 18:11 | 100 | 27.325 |
| 06/17/2026 18:10 | 2 | 27.32 |
| 06/17/2026 18:10 | 10 | 27.32 |
| 06/17/2026 18:10 | 100 | 27.31 |
| 06/17/2026 18:10 | 100 | 27.31 |
| 06/17/2026 18:10 | 77 | 27.30 |
| 06/17/2026 18:10 | 25 | 27.30 |
| 06/17/2026 18:10 | 26 | 27.30 |
| 06/17/2026 18:10 | 87 | 27.29 |
| 06/17/2026 18:10 | 1 | 27.29 |
| 06/17/2026 18:10 | 21 | 27.30 |
| 06/17/2026 18:10 | 100 | 27.30 |
| 06/17/2026 18:10 | 100 | 27.30 |
| 06/17/2026 18:10 | 200 | 27.30 |
| 06/17/2026 18:10 | 100 | 27.31 |
| 06/17/2026 18:10 | 8 | 27.31 |
| 06/17/2026 18:10 | 100 | 27.31 |
| 06/17/2026 18:09 | 100 | 27.32 |
| 06/17/2026 18:09 | 74 | 27.32 |
| 06/17/2026 18:09 | 100 | 27.33 |
| 06/17/2026 18:09 | 100 | 27.33 |
| 06/17/2026 18:09 | 25 | 27.33 |
| 06/17/2026 18:09 | 4 | 27.33 |
| 06/17/2026 18:09 | 8 | 27.33 |
| 06/17/2026 18:09 | 7 | 27.33 |
| 06/17/2026 18:09 | 13 | 27.33 |
| 06/17/2026 18:09 | 7 | 27.33 |
| 06/17/2026 18:09 | 11 | 27.33 |
| 06/17/2026 18:09 | 10 | 27.33 |
| 06/17/2026 18:09 | 1 | 27.33 |
| 06/17/2026 18:09 | 100 | 27.33 |
| 06/17/2026 18:09 | 19 | 27.33 |
| 06/17/2026 18:09 | 100 | 27.33 |
| 06/17/2026 18:09 | 100 | 27.33 |
| 06/17/2026 18:09 | 24 | 27.33 |
| 06/17/2026 18:09 | 25 | 27.33 |
| 06/17/2026 18:09 | 24 | 27.32 |
| 06/17/2026 18:09 | 12 | 27.32 |
| 06/17/2026 18:09 | 6 | 27.32 |
| 06/17/2026 18:09 | 10 | 27.32 |
| 06/17/2026 18:09 | 2 | 27.31 |
| 06/17/2026 18:09 | 8 | 27.31 |
| 06/17/2026 18:09 | 2 | 27.31 |
| 06/17/2026 18:09 | 10 | 27.31 |
| 06/17/2026 18:09 | 73 | 27.30 |
| 06/17/2026 18:09 | 11 | 27.30 |
| 06/17/2026 18:09 | 289 | 27.30 |
| 06/17/2026 18:09 | 70 | 27.29 |
| 06/17/2026 18:09 | 120 | 27.29 |
| 06/17/2026 18:09 | 327 | 27.29 |
| 06/17/2026 18:09 | 53 | 27.29 |
| 06/17/2026 18:09 | 10 | 27.29 |
| 06/17/2026 18:09 | 1 | 27.29 |
| 06/17/2026 18:09 | 100 | 27.29 |
| 06/17/2026 18:09 | 50 | 27.29 |
| 06/17/2026 18:09 | 50 | 27.29 |
| 06/17/2026 18:09 | 75 | 27.29 |
| 06/17/2026 18:09 | 25 | 27.29 |
| 06/17/2026 18:09 | 100 | 27.29 |
| 06/17/2026 18:09 | 5 | 27.30 |
| 06/17/2026 18:09 | 54 | 27.30 |
| 06/17/2026 18:09 | 46 | 27.30 |
| 06/17/2026 18:09 | 54 | 27.30 |
| 06/17/2026 18:09 | 124 | 27.305 |
| 06/17/2026 18:09 | 26 | 27.30 |
| 06/17/2026 18:09 | 25 | 27.30 |
| 06/17/2026 18:09 | 54 | 27.30 |
| 06/17/2026 18:09 | 100 | 27.30 |
| 06/17/2026 18:09 | 1 | 27.30 |
| 06/17/2026 18:09 | 60 | 27.30 |
| 06/17/2026 18:09 | 14 | 27.30 |
| 06/17/2026 18:09 | 39 | 27.30 |
| 06/17/2026 18:09 | 5 | 27.30 |
| 06/17/2026 18:09 | 100 | 27.30 |
| 06/17/2026 18:09 | 5 | 27.30 |
| 06/17/2026 18:09 | 1 | 27.30 |
| 06/17/2026 18:09 | 6 | 27.30 |
| 06/17/2026 18:09 | 100 | 27.30 |
| 06/17/2026 18:09 | 100 | 27.30 |
| 06/17/2026 18:09 | 26 | 27.30 |
| 06/17/2026 18:09 | 100 | 27.31 |
| 06/17/2026 18:09 | 40 | 27.31 |
| 06/17/2026 18:09 | 100 | 27.31 |
| 06/17/2026 18:09 | 24 | 27.31 |
| 06/17/2026 18:09 | 100 | 27.315 |
| 06/17/2026 18:09 | 82 | 27.315 |
| 06/17/2026 18:09 | 100 | 27.32 |
| 06/17/2026 18:09 | 2 | 27.32 |
| 06/17/2026 18:09 | 100 | 27.32 |
| 06/17/2026 18:09 | 25 | 27.33 |
| 06/17/2026 18:09 | 21 | 27.33 |
| 06/17/2026 18:09 | 1 | 27.33 |
| 06/17/2026 18:09 | 100 | 27.33 |
| 06/17/2026 18:09 | 1 | 27.34 |
| 06/17/2026 18:09 | 10 | 27.34 |
| 06/17/2026 18:09 | 36 | 27.34 |
| 06/17/2026 18:09 | 104 | 27.34 |
| 06/17/2026 18:09 | 100 | 27.34 |
| 06/17/2026 18:09 | 1 | 27.345 |
| 06/17/2026 18:09 | 25 | 27.34 |
| 06/17/2026 18:08 | 2 | 27.34 |
| 06/17/2026 18:08 | 100 | 27.34 |
| 06/17/2026 18:08 | 100 | 27.34 |
| 06/17/2026 18:08 | 100 | 27.34 |
| 06/17/2026 18:08 | 64 | 27.34 |
| 06/17/2026 18:08 | 2 | 27.34 |
| 06/17/2026 18:08 | 2 | 27.34 |
| 06/17/2026 18:08 | 171 | 27.34 |
| 06/17/2026 18:08 | 10 | 27.34 |
| 06/17/2026 18:08 | 11 | 27.34 |
| 06/17/2026 18:08 | 200 | 27.34 |
| 06/17/2026 18:08 | 100 | 27.33 |
| 06/17/2026 18:08 | 2 | 27.33 |
| 06/17/2026 18:08 | 64 | 27.33 |
| 06/17/2026 18:08 | 100 | 27.325 |
| 06/17/2026 18:08 | 100 | 27.33 |
| 06/17/2026 18:08 | 25 | 27.33 |
| 06/17/2026 18:08 | 100 | 27.33 |
| 06/17/2026 18:08 | 100 | 27.335 |
| 06/17/2026 18:08 | 20 | 27.34 |
| 06/17/2026 18:08 | 100 | 27.34 |
| 06/17/2026 18:08 | 147 | 27.34 |
| 06/17/2026 18:08 | 55 | 27.34 |
| 06/17/2026 18:08 | 25 | 27.34 |
| 06/17/2026 18:08 | 22 | 27.34 |
| 06/17/2026 18:08 | 100 | 27.345 |
| 06/17/2026 18:07 | 10 | 27.35 |
| 06/17/2026 18:07 | 55 | 27.35 |
| 06/17/2026 18:07 | 100 | 27.345 |
| 06/17/2026 18:07 | 1 | 27.35 |
| 06/17/2026 18:07 | 11 | 27.35 |
| 06/17/2026 18:07 | 100 | 27.35 |
| 06/17/2026 18:07 | 100 | 27.35 |
| 06/17/2026 18:07 | 24 | 27.35 |
| 06/17/2026 18:07 | 60 | 27.35 |
| 06/17/2026 18:07 | 70 | 27.36 |
| 06/17/2026 18:07 | 100 | 27.36 |
| 06/17/2026 18:07 | 100 | 27.36 |
| 06/17/2026 18:07 | 100 | 27.36 |
| 06/17/2026 18:07 | 100 | 27.36 |
| 06/17/2026 18:07 | 100 | 27.36 |
| 06/17/2026 18:07 | 2 | 27.36 |
| 06/17/2026 18:07 | 10 | 27.36 |
| 06/17/2026 18:06 | 20 | 27.355 |
| 06/17/2026 18:06 | 40 | 27.36 |
| 06/17/2026 18:06 | 25 | 27.36 |
| 06/17/2026 18:06 | 100 | 27.36 |
| 06/17/2026 18:06 | 100 | 27.36 |
| 06/17/2026 18:06 | 5 | 27.36 |
| 06/17/2026 18:06 | 100 | 27.37 |
| 06/17/2026 18:06 | 100 | 27.37 |
| 06/17/2026 18:06 | 100 | 27.37 |
| 06/17/2026 18:06 | 100 | 27.37 |
| 06/17/2026 18:06 | 25 | 27.37 |
| 06/17/2026 18:06 | 50 | 27.375 |
| 06/17/2026 18:06 | 100 | 27.375 |
| 06/17/2026 18:06 | 3 | 27.375 |
| 06/17/2026 18:06 | 100 | 27.38 |
| 06/17/2026 18:06 | 100 | 27.38 |
| 06/17/2026 18:06 | 1 | 27.38 |
| 06/17/2026 18:06 | 100 | 27.38 |
| 06/17/2026 18:06 | 100 | 27.38 |
| 06/17/2026 18:06 | 100 | 27.38 |
| 06/17/2026 18:06 | 60 | 27.38 |
| 06/17/2026 18:06 | 2 | 27.38 |
| 06/17/2026 18:06 | 6 | 27.38 |
| 06/17/2026 18:05 | 20 | 27.385 |
| 06/17/2026 18:05 | 20 | 27.385 |
| 06/17/2026 18:05 | 1 | 27.38 |
| 06/17/2026 18:05 | 7 | 27.38 |
| 06/17/2026 18:05 | 93 | 27.38 |
| 06/17/2026 18:05 | 87 | 27.38 |
| 06/17/2026 18:05 | 22 | 27.38 |
| 06/17/2026 18:05 | 25 | 27.38 |
| 06/17/2026 18:05 | 10 | 27.38 |
| 06/17/2026 18:05 | 10 | 27.38 |
| 06/17/2026 18:05 | 300 | 27.37 |
| 06/17/2026 18:05 | 100 | 27.37 |
| 06/17/2026 18:05 | 11 | 27.37 |
| 06/17/2026 18:05 | 60 | 27.37 |
| 06/17/2026 18:05 | 100 | 27.37 |
| 06/17/2026 18:05 | 100 | 27.37 |
| 06/17/2026 18:05 | 100 | 27.37 |
| 06/17/2026 18:05 | 1 | 27.38 |
| 06/17/2026 18:05 | 300 | 27.38 |
| 06/17/2026 18:05 | 100 | 27.38 |
| 06/17/2026 18:05 | 100 | 27.38 |
| 06/17/2026 18:05 | 100 | 27.38 |
| 06/17/2026 18:05 | 55 | 27.38 |
| 06/17/2026 18:04 | 100 | 27.38 |
| 06/17/2026 18:04 | 100 | 27.38 |
| 06/17/2026 18:04 | 100 | 27.38 |
| 06/17/2026 18:04 | 1 | 27.38 |
| 06/17/2026 18:04 | 25 | 27.38 |
| 06/17/2026 18:04 | 55 | 27.38 |
| 06/17/2026 18:04 | 98 | 27.38 |
| 06/17/2026 18:04 | 2 | 27.38 |
| 06/17/2026 18:04 | 98 | 27.38 |
| 06/17/2026 18:04 | 2 | 27.385 |
| 06/17/2026 18:04 | 100 | 27.38 |
| 06/17/2026 18:04 | 25 | 27.38 |
| 06/17/2026 18:04 | 5 | 27.38 |
| 06/17/2026 18:04 | 6 | 27.38 |
| 06/17/2026 18:04 | 200 | 27.38 |
| 06/17/2026 18:04 | 1 | 27.37 |
| 06/17/2026 18:04 | 25 | 27.37 |
| 06/17/2026 18:04 | 100 | 27.37 |
| 06/17/2026 18:04 | 6 | 27.37 |
| 06/17/2026 18:04 | 194 | 27.37 |
| 06/17/2026 18:04 | 100 | 27.37 |
| 06/17/2026 18:04 | 1 | 27.37 |
| 06/17/2026 18:04 | 200 | 27.37 |
| 06/17/2026 18:04 | 100 | 27.37 |
| 06/17/2026 18:04 | 80 | 27.37 |
| 06/17/2026 18:04 | 1 | 27.37 |
| 06/17/2026 18:04 | 25 | 27.37 |
| 06/17/2026 18:04 | 7 | 27.37 |
| 06/17/2026 18:04 | 17 | 27.37 |
| 06/17/2026 18:04 | 36 | 27.37 |
| 06/17/2026 18:04 | 2 | 27.37 |
| 06/17/2026 18:04 | 10 | 27.37 |
| 06/17/2026 18:04 | 12 | 27.36 |
| 06/17/2026 18:04 | 10 | 27.36 |
| 06/17/2026 18:04 | 1 | 27.36 |
| 06/17/2026 18:04 | 9 | 27.36 |
| 06/17/2026 18:03 | 100 | 27.35 |
| 06/17/2026 18:03 | 100 | 27.35 |
| 06/17/2026 18:03 | 70 | 27.35 |
| 06/17/2026 18:03 | 43 | 27.35 |
| 06/17/2026 18:03 | 57 | 27.35 |
| 06/17/2026 18:03 | 145 | 27.35 |
| 06/17/2026 18:03 | 1 | 27.36 |
| 06/17/2026 18:03 | 10 | 27.35 |
| 06/17/2026 18:03 | 2 | 27.35 |
| 06/17/2026 18:03 | 2 | 27.35 |
| 06/17/2026 18:03 | 100 | 27.35 |
| 06/17/2026 18:03 | 100 | 27.35 |
| 06/17/2026 18:03 | 2 | 27.35 |
| 06/17/2026 18:03 | 2 | 27.35 |
| 06/17/2026 18:02 | 10 | 27.35 |
| 06/17/2026 18:02 | 100 | 27.35 |
| 06/17/2026 18:02 | 1 | 27.35 |
| 06/17/2026 18:02 | 2 | 27.35 |
| 06/17/2026 18:02 | 10 | 27.35 |
| 06/17/2026 18:02 | 10 | 27.34 |
| 06/17/2026 18:02 | 1 | 27.33 |
| 06/17/2026 18:02 | 100 | 27.33 |
| 06/17/2026 18:02 | 51 | 27.33 |
| 06/17/2026 18:02 | 2 | 27.33 |
| 06/17/2026 18:02 | 25 | 27.33 |
| 06/17/2026 18:02 | 100 | 27.33 |
| 06/17/2026 18:02 | 100 | 27.34 |
| 06/17/2026 18:02 | 16 | 27.34 |
| 06/17/2026 18:02 | 42 | 27.34 |
| 06/17/2026 18:02 | 100 | 27.35 |
| 06/17/2026 18:02 | 100 | 27.35 |
| 06/17/2026 18:02 | 100 | 27.35 |
| 06/17/2026 18:02 | 200 | 27.35 |
| 06/17/2026 18:02 | 1 | 27.35 |
| 06/17/2026 18:02 | 51 | 27.36 |
| 06/17/2026 18:02 | 25 | 27.36 |
| 06/17/2026 18:02 | 25 | 27.36 |
| 06/17/2026 18:02 | 22 | 27.36 |
| 06/17/2026 18:02 | 30 | 27.36 |
| 06/17/2026 18:02 | 72 | 27.36 |
| 06/17/2026 18:02 | 25 | 27.36 |
| 06/17/2026 18:02 | 100 | 27.36 |
| 06/17/2026 18:02 | 100 | 27.36 |
| 06/17/2026 18:02 | 34 | 27.36 |
| 06/17/2026 18:01 | 100 | 27.365 |
| 06/17/2026 18:01 | 100 | 27.37 |
| 06/17/2026 18:01 | 100 | 27.37 |
| 06/17/2026 18:01 | 99 | 27.37 |
| 06/17/2026 18:01 | 1 | 27.37 |
| 06/17/2026 18:01 | 5 | 27.37 |
| 06/17/2026 18:01 | 25 | 27.37 |
| 06/17/2026 18:01 | 100 | 27.37 |
| 06/17/2026 18:01 | 25 | 27.37 |
| 06/17/2026 18:01 | 13 | 27.37 |
| 06/17/2026 18:01 | 300 | 27.37 |
| 06/17/2026 18:01 | 4 | 27.37 |
| 06/17/2026 18:01 | 100 | 27.38 |
| 06/17/2026 18:01 | 100 | 27.38 |
| 06/17/2026 18:01 | 100 | 27.38 |
| 06/17/2026 18:01 | 100 | 27.38 |
| 06/17/2026 18:01 | 100 | 27.38 |
| 06/17/2026 18:01 | 100 | 27.38 |
| 06/17/2026 18:01 | 25 | 27.38 |
| 06/17/2026 18:01 | 2 | 27.38 |
| 06/17/2026 18:01 | 100 | 27.38 |
| 06/17/2026 18:01 | 100 | 27.38 |
| 06/17/2026 18:01 | 36 | 27.38 |
| 06/17/2026 18:01 | 26 | 27.37 |
| 06/17/2026 18:01 | 25 | 27.36 |
| 06/17/2026 18:01 | 6 | 27.36 |
| 06/17/2026 18:01 | 2 | 27.36 |
| 06/17/2026 18:01 | 84 | 27.36 |
| 06/17/2026 18:01 | 44 | 27.36 |
| 06/17/2026 18:01 | 115 | 27.36 |
| 06/17/2026 18:01 | 84 | 27.36 |
| 06/17/2026 18:01 | 100 | 27.36 |
| 06/17/2026 18:01 | 100 | 27.36 |
| 06/17/2026 18:01 | 49 | 27.36 |
| 06/17/2026 18:01 | 94 | 27.36 |
| 06/17/2026 18:01 | 6 | 27.36 |
| 06/17/2026 18:01 | 100 | 27.36 |
| 06/17/2026 18:01 | 100 | 27.36 |
| 06/17/2026 18:01 | 25 | 27.36 |
| 06/17/2026 18:01 | 50 | 27.37 |
| 06/17/2026 18:01 | 25 | 27.37 |
| 06/17/2026 18:01 | 4 | 27.36 |
| 06/17/2026 18:01 | 1 | 27.36 |
| 06/17/2026 18:01 | 25 | 27.36 |
| 06/17/2026 18:01 | 49 | 27.36 |
| 06/17/2026 18:01 | 100 | 27.36 |
| 06/17/2026 18:00 | 172 | 27.37 |
| 06/17/2026 18:00 | 100 | 27.37 |
| 06/17/2026 18:00 | 100 | 27.37 |
| 06/17/2026 18:00 | 300 | 27.37 |
| 06/17/2026 18:00 | 100 | 27.37 |
| 06/17/2026 18:00 | 56 | 27.37 |
| 06/17/2026 18:00 | 1 | 27.38 |
| 06/17/2026 18:00 | 1 | 27.37 |
| 06/17/2026 18:00 | 1 | 27.37 |
| 06/17/2026 18:00 | 3 | 27.37 |
| 06/17/2026 18:00 | 1 | 27.37 |
| 06/17/2026 18:00 | 50 | 27.36 |
| 06/17/2026 18:00 | 10 | 27.36 |
| 06/17/2026 18:00 | 56 | 27.35 |
| 06/17/2026 18:00 | 25 | 27.35 |
| 06/17/2026 18:00 | 381 | 27.35 |
| 06/17/2026 18:00 | 16 | 27.35 |
| 06/17/2026 18:00 | 100 | 27.35 |
| 06/17/2026 18:00 | 100 | 27.35 |
| 06/17/2026 18:00 | 100 | 27.36 |
| 06/17/2026 18:00 | 115 | 27.36 |
| 06/17/2026 18:00 | 7 | 27.36 |
| 06/17/2026 18:00 | 69 | 27.36 |
| 06/17/2026 18:00 | 10 | 27.36 |
| 06/17/2026 18:00 | 39 | 27.36 |
| 06/17/2026 18:00 | 61 | 27.36 |
| 06/17/2026 18:00 | 100 | 27.36 |
| 06/17/2026 18:00 | 121 | 27.36 |
| 06/17/2026 18:00 | 10 | 27.36 |
| 06/17/2026 18:00 | 100 | 27.36 |
| 06/17/2026 18:00 | 10 | 27.36 |
| 06/17/2026 18:00 | 1 | 27.36 |
| 06/17/2026 18:00 | 25 | 27.35 |
| 06/17/2026 18:00 | 400 | 27.34 |
| 06/17/2026 18:00 | 53 | 27.34 |
| 06/17/2026 18:00 | 100 | 27.335 |
| 06/17/2026 18:00 | 100 | 27.34 |
| 06/17/2026 18:00 | 1 | 27.34 |
| 06/17/2026 18:00 | 100 | 27.34 |
| 06/17/2026 18:00 | 100 | 27.34 |
| 06/17/2026 18:00 | 100 | 27.35 |
| 06/17/2026 18:00 | 2 | 27.355 |
| 06/17/2026 18:00 | 10 | 27.35 |
| 06/17/2026 18:00 | 54 | 27.35 |
| 06/17/2026 18:00 | 100 | 27.35 |
| 06/17/2026 18:00 | 10 | 27.35 |
| 06/17/2026 18:00 | 86 | 27.34 |
| 06/17/2026 18:00 | 25 | 27.34 |
| 06/17/2026 18:00 | 1 | 27.34 |
| 06/17/2026 17:59 | 25 | 27.34 |
| 06/17/2026 17:59 | 47 | 27.335 |
| 06/17/2026 17:59 | 50 | 27.34 |
| 06/17/2026 17:59 | 10 | 27.34 |
| 06/17/2026 17:59 | 13 | 27.34 |
| 06/17/2026 17:59 | 2 | 27.34 |
| 06/17/2026 17:59 | 6 | 27.335 |
| 06/17/2026 17:59 | 25 | 27.34 |
| 06/17/2026 17:59 | 100 | 27.34 |
| 06/17/2026 17:59 | 100 | 27.34 |
| 06/17/2026 17:59 | 25 | 27.35 |
| 06/17/2026 17:59 | 3 | 27.35 |
| 06/17/2026 17:59 | 69 | 27.35 |
| 06/17/2026 17:59 | 2 | 27.35 |
| 06/17/2026 17:59 | 3 | 27.35 |
| 06/17/2026 17:59 | 57 | 27.35 |
| 06/17/2026 17:59 | 3 | 27.35 |
| 06/17/2026 17:59 | 58 | 27.35 |
| 06/17/2026 17:59 | 1 | 27.35 |
| 06/17/2026 17:59 | 16 | 27.35 |
| 06/17/2026 17:59 | 100 | 27.35 |
| 06/17/2026 17:59 | 60 | 27.35 |
| 06/17/2026 17:59 | 3 | 27.35 |
| 06/17/2026 17:59 | 25 | 27.35 |
| 06/17/2026 17:59 | 100 | 27.35 |
| 06/17/2026 17:59 | 16 | 27.35 |
| 06/17/2026 17:59 | 62 | 27.35 |
| 06/17/2026 17:59 | 38 | 27.35 |
| 06/17/2026 17:59 | 100 | 27.35 |
| 06/17/2026 17:59 | 24 | 27.35 |
| 06/17/2026 17:59 | 25 | 27.35 |
| 06/17/2026 17:59 | 100 | 27.35 |
| 06/17/2026 17:59 | 100 | 27.36 |
| 06/17/2026 17:59 | 6 | 27.36 |
| 06/17/2026 17:59 | 25 | 27.36 |
| 06/17/2026 17:59 | 100 | 27.36 |
| 06/17/2026 17:58 | 100 | 27.37 |
| 06/17/2026 17:58 | 1 | 27.37 |
| 06/17/2026 17:58 | 190 | 27.37 |
| 06/17/2026 17:58 | 3 | 27.37 |
| 06/17/2026 17:58 | 100 | 27.37 |
| 06/17/2026 17:58 | 100 | 27.37 |
| 06/17/2026 17:58 | 8 | 27.37 |
| 06/17/2026 17:58 | 8 | 27.37 |
| 06/17/2026 17:58 | 44 | 27.37 |
| 06/17/2026 17:58 | 1 | 27.37 |
| 06/17/2026 17:58 | 1 | 27.38 |
| 06/17/2026 17:57 | 10 | 27.37 |
| 06/17/2026 17:57 | 25 | 27.37 |
| 06/17/2026 17:57 | 100 | 27.37 |
| 06/17/2026 17:57 | 31 | 27.36 |
| 06/17/2026 17:57 | 25 | 27.36 |
| 06/17/2026 17:57 | 44 | 27.36 |
| 06/17/2026 17:57 | 18 | 27.36 |
| 06/17/2026 17:57 | 10 | 27.36 |
| 06/17/2026 17:57 | 16 | 27.36 |
| 06/17/2026 17:57 | 29 | 27.36 |
| 06/17/2026 17:57 | 5 | 27.36 |
| 06/17/2026 17:57 | 11 | 27.36 |
| 06/17/2026 17:57 | 6 | 27.36 |
| 06/17/2026 17:57 | 10 | 27.36 |
| 06/17/2026 17:57 | 25 | 27.36 |
| 06/17/2026 17:57 | 45 | 27.36 |
| 06/17/2026 17:57 | 55 | 27.36 |
| 06/17/2026 17:57 | 245 | 27.36 |
| 06/17/2026 17:57 | 25 | 27.36 |
| 06/17/2026 17:57 | 9 | 27.36 |
| 06/17/2026 17:57 | 100 | 27.36 |
| 06/17/2026 17:57 | 11 | 27.36 |
| 06/17/2026 17:57 | 100 | 27.36 |
| 06/17/2026 17:57 | 2 | 27.37 |
| 06/17/2026 17:57 | 18 | 27.37 |
| 06/17/2026 17:57 | 100 | 27.37 |
| 06/17/2026 17:57 | 140 | 27.37 |
| 06/17/2026 17:57 | 10 | 27.37 |
| 06/17/2026 17:57 | 40 | 27.37 |
| 06/17/2026 17:57 | 2 | 27.375 |
| 06/17/2026 17:56 | 1 | 27.38 |
| 06/17/2026 17:56 | 57 | 27.38 |
| 06/17/2026 17:56 | 25 | 27.38 |
| 06/17/2026 17:56 | 25 | 27.37 |
| 06/17/2026 17:56 | 100 | 27.37 |
| 06/17/2026 17:56 | 1 | 27.37 |
| 06/17/2026 17:56 | 2 | 27.37 |
| 06/17/2026 17:56 | 8 | 27.37 |
| 06/17/2026 17:56 | 100 | 27.36 |
| 06/17/2026 17:56 | 10 | 27.36 |
| 06/17/2026 17:56 | 25 | 27.36 |
| 06/17/2026 17:56 | 2 | 27.36 |
| 06/17/2026 17:56 | 1 | 27.36 |
| 06/17/2026 17:56 | 100 | 27.36 |
| 06/17/2026 17:56 | 1 | 27.36 |
| 06/17/2026 17:56 | 100 | 27.36 |
| 06/17/2026 17:56 | 25 | 27.35 |
| 06/17/2026 17:56 | 70 | 27.35 |
| 06/17/2026 17:56 | 80 | 27.35 |
| 06/17/2026 17:56 | 10 | 27.35 |
| 06/17/2026 17:56 | 1 | 27.35 |
| 06/17/2026 17:56 | 5 | 27.35 |
| 06/17/2026 17:56 | 3 | 27.34 |
| 06/17/2026 17:56 | 10 | 27.34 |
| 06/17/2026 17:56 | 200 | 27.33 |
| 06/17/2026 17:56 | 1 | 27.33 |
| 06/17/2026 17:56 | 100 | 27.33 |
| 06/17/2026 17:56 | 16 | 27.34 |
| 06/17/2026 17:56 | 34 | 27.34 |
| 06/17/2026 17:56 | 91 | 27.34 |
| 06/17/2026 17:56 | 5 | 27.34 |
| 06/17/2026 17:56 | 5 | 27.35 |
| 06/17/2026 17:56 | 50 | 27.35 |
| 06/17/2026 17:56 | 100 | 27.35 |
| 06/17/2026 17:56 | 100 | 27.36 |
| 06/17/2026 17:56 | 20 | 27.36 |
| 06/17/2026 17:56 | 40 | 27.36 |
| 06/17/2026 17:56 | 2 | 27.37 |
| 06/17/2026 17:56 | 1 | 27.37 |
| 06/17/2026 17:56 | 50 | 27.355 |
| 06/17/2026 17:56 | 100 | 27.355 |
| 06/17/2026 17:56 | 25 | 27.36 |
| 06/17/2026 17:56 | 25 | 27.36 |
| 06/17/2026 17:56 | 100 | 27.35 |
| 06/17/2026 17:56 | 36 | 27.35 |
| 06/17/2026 17:56 | 104 | 27.35 |
| 06/17/2026 17:56 | 100 | 27.35 |
| 06/17/2026 17:56 | 100 | 27.35 |
| 06/17/2026 17:56 | 25 | 27.35 |
| 06/17/2026 17:56 | 55 | 27.35 |
| 06/17/2026 17:56 | 25 | 27.35 |
| 06/17/2026 17:56 | 100 | 27.35 |
| 06/17/2026 17:56 | 25 | 27.35 |
| 06/17/2026 17:56 | 85 | 27.35 |
| 06/17/2026 17:56 | 100 | 27.35 |
| 06/17/2026 17:56 | 100 | 27.35 |
| 06/17/2026 17:56 | 2 | 27.35 |
| 06/17/2026 17:56 | 200 | 27.35 |
| 06/17/2026 17:56 | 100 | 27.35 |
| 06/17/2026 17:56 | 24 | 27.35 |
| 06/17/2026 17:56 | 100 | 27.35 |
| 06/17/2026 17:56 | 25 | 27.35 |
| 06/17/2026 17:56 | 100 | 27.36 |
| 06/17/2026 17:56 | 25 | 27.36 |
| 06/17/2026 17:56 | 2 | 27.36 |
| 06/17/2026 17:56 | 26 | 27.36 |
| 06/17/2026 17:56 | 100 | 27.37 |
| 06/17/2026 17:56 | 25 | 27.37 |
| 06/17/2026 17:56 | 100 | 27.37 |
| 06/17/2026 17:56 | 100 | 27.37 |
| 06/17/2026 17:56 | 57 | 27.38 |
| 06/17/2026 17:56 | 23 | 27.38 |
| 06/17/2026 17:56 | 25 | 27.38 |
| 06/17/2026 17:56 | 10 | 27.38 |
| 06/17/2026 17:56 | 25 | 27.37 |
| 06/17/2026 17:56 | 15 | 27.37 |
| 06/17/2026 17:56 | 85 | 27.37 |
| 06/17/2026 17:56 | 50 | 27.37 |
| 06/17/2026 17:56 | 25 | 27.37 |
| 06/17/2026 17:56 | 300 | 27.37 |
| 06/17/2026 17:56 | 25 | 27.37 |
| 06/17/2026 17:56 | 100 | 27.37 |
| 06/17/2026 17:56 | 20 | 27.37 |
| 06/17/2026 17:56 | 8 | 27.37 |
| 06/17/2026 17:56 | 55 | 27.37 |
| 06/17/2026 17:56 | 25 | 27.37 |
| 06/17/2026 17:56 | 100 | 27.38 |
| 06/17/2026 17:56 | 120 | 27.38 |
| 06/17/2026 17:56 | 10 | 27.38 |
| 06/17/2026 17:56 | 25 | 27.38 |
| 06/17/2026 17:56 | 1 | 27.38 |
| 06/17/2026 17:56 | 5 | 27.38 |
| 06/17/2026 17:56 | 2 | 27.38 |
| 06/17/2026 17:56 | 100 | 27.38 |
| 06/17/2026 17:55 | 1 | 27.37 |
| 06/17/2026 17:55 | 100 | 27.36 |
| 06/17/2026 17:55 | 100 | 27.36 |
| 06/17/2026 17:55 | 91 | 27.36 |
| 06/17/2026 17:55 | 9 | 27.36 |
| 06/17/2026 17:55 | 100 | 27.36 |
| 06/17/2026 17:55 | 100 | 27.36 |
| 06/17/2026 17:55 | 56 | 27.36 |
| 06/17/2026 17:55 | 10 | 27.36 |
| 06/17/2026 17:55 | 10 | 27.36 |
| 06/17/2026 17:55 | 100 | 27.36 |
| 06/17/2026 17:55 | 34 | 27.36 |
| 06/17/2026 17:55 | 25 | 27.36 |
| 06/17/2026 17:55 | 100 | 27.36 |
| 06/17/2026 17:55 | 22 | 27.36 |
| 06/17/2026 17:55 | 100 | 27.36 |
| 06/17/2026 17:55 | 78 | 27.36 |
| 06/17/2026 17:55 | 1 | 27.36 |
| 06/17/2026 17:55 | 170 | 27.36 |
| 06/17/2026 17:55 | 10 | 27.36 |
| 06/17/2026 17:55 | 16 | 27.36 |
| 06/17/2026 17:55 | 25 | 27.36 |
| 06/17/2026 17:55 | 100 | 27.36 |
| 06/17/2026 17:55 | 2 | 27.37 |
| 06/17/2026 17:55 | 16 | 27.37 |
| 06/17/2026 17:55 | 84 | 27.37 |
| 06/17/2026 17:55 | 9 | 27.37 |
| 06/17/2026 17:54 | 4 | 27.38 |
| 06/17/2026 17:54 | 59 | 27.38 |
| 06/17/2026 17:54 | 59 | 27.38 |
| 06/17/2026 17:54 | 25 | 27.38 |
| 06/17/2026 17:54 | 47 | 27.38 |
| 06/17/2026 17:54 | 1 | 27.38 |
| 06/17/2026 17:54 | 100 | 27.38 |
| 06/17/2026 17:54 | 70 | 27.375 |
| 06/17/2026 17:54 | 174 | 27.37 |
| 06/17/2026 17:54 | 65 | 27.37 |
| 06/17/2026 17:54 | 8 | 27.37 |
| 06/17/2026 17:54 | 100 | 27.37 |
| 06/17/2026 17:54 | 100 | 27.37 |
| 06/17/2026 17:54 | 89 | 27.365 |
| 06/17/2026 17:54 | 4 | 27.36 |
| 06/17/2026 17:54 | 59 | 27.36 |
| 06/17/2026 17:54 | 70 | 27.36 |
| 06/17/2026 17:54 | 7 | 27.36 |
| 06/17/2026 17:54 | 5 | 27.36 |
| 06/17/2026 17:54 | 100 | 27.36 |
| 06/17/2026 17:54 | 100 | 27.37 |
| 06/17/2026 17:54 | 30 | 27.37 |
| 06/17/2026 17:54 | 100 | 27.37 |
| 06/17/2026 17:54 | 190 | 27.38 |
| 06/17/2026 17:54 | 40 | 27.38 |
| 06/17/2026 17:54 | 25 | 27.38 |
| 06/17/2026 17:54 | 1 | 27.38 |
| 06/17/2026 17:54 | 22 | 27.38 |
| 06/17/2026 17:53 | 100 | 27.38 |
| 06/17/2026 17:53 | 22 | 27.38 |
| 06/17/2026 17:53 | 10 | 27.38 |
| 06/17/2026 17:53 | 10 | 27.38 |
| 06/17/2026 17:53 | 25 | 27.38 |
| 06/17/2026 17:53 | 25 | 27.36 |
| 06/17/2026 17:53 | 50 | 27.36 |
| 06/17/2026 17:53 | 50 | 27.36 |
| 06/17/2026 17:53 | 5 | 27.36 |
| 06/17/2026 17:53 | 50 | 27.36 |
| 06/17/2026 17:53 | 5 | 27.36 |
| 06/17/2026 17:53 | 50 | 27.36 |
| 06/17/2026 17:53 | 100 | 27.36 |
| 06/17/2026 17:53 | 2 | 27.36 |
| 06/17/2026 17:53 | 52 | 27.36 |
| 06/17/2026 17:53 | 100 | 27.36 |
| 06/17/2026 17:53 | 100 | 27.36 |
| 06/17/2026 17:53 | 100 | 27.37 |
| 06/17/2026 17:53 | 200 | 27.38 |
| 06/17/2026 17:53 | 100 | 27.38 |
| 06/17/2026 17:53 | 66 | 27.38 |
| 06/17/2026 17:53 | 100 | 27.38 |
| 06/17/2026 17:53 | 25 | 27.38 |
| 06/17/2026 17:53 | 16 | 27.37 |
| 06/17/2026 17:53 | 34 | 27.37 |
| 06/17/2026 17:53 | 34 | 27.37 |
| 06/17/2026 17:53 | 50 | 27.37 |
| 06/17/2026 17:53 | 51 | 27.37 |
| 06/17/2026 17:53 | 26 | 27.37 |
| 06/17/2026 17:53 | 100 | 27.37 |
| 06/17/2026 17:53 | 51 | 27.37 |
| 06/17/2026 17:53 | 25 | 27.37 |
| 06/17/2026 17:53 | 25 | 27.37 |
| 06/17/2026 17:53 | 25 | 27.37 |
| 06/17/2026 17:53 | 32 | 27.37 |
| 06/17/2026 17:53 | 100 | 27.37 |
| 06/17/2026 17:53 | 1 | 27.37 |
| 06/17/2026 17:53 | 16 | 27.37 |
| 06/17/2026 17:53 | 5 | 27.37 |
| 06/17/2026 17:53 | 100 | 27.38 |
| 06/17/2026 17:53 | 7 | 27.38 |
| 06/17/2026 17:53 | 100 | 27.38 |
| 06/17/2026 17:53 | 100 | 27.38 |
| 06/17/2026 17:53 | 42 | 27.38 |
| 06/17/2026 17:53 | 1 | 27.38 |
| 06/17/2026 17:53 | 25 | 27.38 |
| 06/17/2026 17:53 | 100 | 27.38 |
| 06/17/2026 17:53 | 100 | 27.39 |
| 06/17/2026 17:53 | 26 | 27.39 |
| 06/17/2026 17:53 | 100 | 27.39 |
| 06/17/2026 17:53 | 100 | 27.39 |
| 06/17/2026 17:53 | 25 | 27.39 |
| 06/17/2026 17:53 | 100 | 27.39 |
| 06/17/2026 17:53 | 100 | 27.39 |
| 06/17/2026 17:53 | 365 | 27.40 |
| 06/17/2026 17:53 | 200 | 27.40 |
| 06/17/2026 17:53 | 41 | 27.40 |
| 06/17/2026 17:53 | 100 | 27.40 |
| 06/17/2026 17:53 | 25 | 27.41 |
| 06/17/2026 17:53 | 100 | 27.41 |
| 06/17/2026 17:53 | 61 | 27.41 |
| 06/17/2026 17:52 | 100 | 27.41 |
| 06/17/2026 17:52 | 61 | 27.41 |
| 06/17/2026 17:52 | 61 | 27.41 |
| 06/17/2026 17:52 | 100 | 27.41 |
| 06/17/2026 17:52 | 61 | 27.41 |
| 06/17/2026 17:52 | 61 | 27.41 |
| 06/17/2026 17:52 | 25 | 27.41 |
| 06/17/2026 17:52 | 100 | 27.41 |
| 06/17/2026 17:52 | 61 | 27.41 |
| 06/17/2026 17:52 | 40 | 27.41 |
| 06/17/2026 17:52 | 20 | 27.41 |
| 06/17/2026 17:52 | 23 | 27.41 |
| 06/17/2026 17:52 | 25 | 27.41 |
| 06/17/2026 17:52 | 17 | 27.41 |
| 06/17/2026 17:52 | 54 | 27.41 |
| 06/17/2026 17:52 | 18 | 27.41 |
| 06/17/2026 17:52 | 28 | 27.41 |
| 06/17/2026 17:52 | 100 | 27.41 |
| 06/17/2026 17:52 | 100 | 27.41 |
| 06/17/2026 17:52 | 25 | 27.41 |
| 06/17/2026 17:52 | 40 | 27.40 |
| 06/17/2026 17:52 | 100 | 27.40 |
| 06/17/2026 17:52 | 100 | 27.39 |
| 06/17/2026 17:52 | 10 | 27.39 |
| 06/17/2026 17:52 | 10 | 27.39 |
| 06/17/2026 17:52 | 100 | 27.39 |
| 06/17/2026 17:52 | 63 | 27.39 |
| 06/17/2026 17:52 | 25 | 27.40 |
| 06/17/2026 17:52 | 100 | 27.40 |
| 06/17/2026 17:52 | 16 | 27.40 |
| 06/17/2026 17:52 | 100 | 27.40 |
| 06/17/2026 17:52 | 25 | 27.40 |
| 06/17/2026 17:52 | 61 | 27.40 |
| 06/17/2026 17:52 | 4 | 27.40 |
| 06/17/2026 17:52 | 100 | 27.40 |
| 06/17/2026 17:52 | 25 | 27.40 |
| 06/17/2026 17:52 | 61 | 27.40 |
| 06/17/2026 17:52 | 100 | 27.40 |
| 06/17/2026 17:52 | 4 | 27.40 |
| 06/17/2026 17:52 | 48 | 27.40 |
| 06/17/2026 17:52 | 100 | 27.41 |
| 06/17/2026 17:52 | 100 | 27.41 |
| 06/17/2026 17:52 | 30 | 27.41 |
| 06/17/2026 17:52 | 270 | 27.41 |
| 06/17/2026 17:52 | 100 | 27.42 |
| 06/17/2026 17:52 | 42 | 27.42 |
| 06/17/2026 17:52 | 25 | 27.42 |
| 06/17/2026 17:52 | 100 | 27.42 |
| 06/17/2026 17:52 | 100 | 27.42 |
| 06/17/2026 17:52 | 100 | 27.42 |
| 06/17/2026 17:52 | 100 | 27.44 |
| 06/17/2026 17:52 | 100 | 27.44 |
| 06/17/2026 17:52 | 25 | 27.44 |
| 06/17/2026 17:52 | 1 | 27.44 |
| 06/17/2026 17:52 | 4 | 27.44 |
| 06/17/2026 17:52 | 100 | 27.44 |
| 06/17/2026 17:52 | 77 | 27.44 |
| 06/17/2026 17:52 | 62 | 27.44 |
| 06/17/2026 17:52 | 179 | 27.44 |
| 06/17/2026 17:52 | 333 | 27.44 |
| 06/17/2026 17:52 | 50 | 27.44 |
| 06/17/2026 17:52 | 100 | 27.44 |
| 06/17/2026 17:52 | 25 | 27.44 |
| 06/17/2026 17:52 | 2 | 27.44 |
| 06/17/2026 17:52 | 2 | 27.44 |
| 06/17/2026 17:52 | 100 | 27.43 |
| 06/17/2026 17:52 | 25 | 27.43 |
| 06/17/2026 17:52 | 64 | 27.43 |
| 06/17/2026 17:52 | 300 | 27.43 |
| 06/17/2026 17:52 | 80 | 27.43 |
| 06/17/2026 17:52 | 10 | 27.43 |
| 06/17/2026 17:52 | 50 | 27.43 |
| 06/17/2026 17:52 | 100 | 27.43 |
| 06/17/2026 17:52 | 25 | 27.42 |
| 06/17/2026 17:52 | 100 | 27.42 |
| 06/17/2026 17:52 | 100 | 27.42 |
| 06/17/2026 17:52 | 50 | 27.42 |
| 06/17/2026 17:52 | 24 | 27.42 |
| 06/17/2026 17:51 | 100 | 27.41 |
| 06/17/2026 17:51 | 59 | 27.42 |
| 06/17/2026 17:51 | 100 | 27.42 |
| 06/17/2026 17:51 | 100 | 27.41 |
| 06/17/2026 17:51 | 60 | 27.41 |
| 06/17/2026 17:51 | 100 | 27.41 |
| 06/17/2026 17:51 | 42 | 27.41 |
| 06/17/2026 17:51 | 28 | 27.41 |
| 06/17/2026 17:51 | 25 | 27.41 |
| 06/17/2026 17:51 | 5 | 27.42 |
| 06/17/2026 17:51 | 70 | 27.42 |
| 06/17/2026 17:51 | 25 | 27.42 |
| 06/17/2026 17:51 | 300 | 27.42 |
| 06/17/2026 17:51 | 40 | 27.42 |
| 06/17/2026 17:51 | 400 | 27.42 |
| 06/17/2026 17:51 | 100 | 27.43 |
| 06/17/2026 17:51 | 14 | 27.43 |
| 06/17/2026 17:51 | 100 | 27.43 |
| 06/17/2026 17:51 | 100 | 27.43 |
| 06/17/2026 17:51 | 25 | 27.43 |
| 06/17/2026 17:51 | 52 | 27.43 |
| 06/17/2026 17:51 | 52 | 27.43 |
| 06/17/2026 17:51 | 14 | 27.43 |
| 06/17/2026 17:51 | 6 | 27.43 |
| 06/17/2026 17:51 | 26 | 27.43 |
| 06/17/2026 17:51 | 26 | 27.43 |
| 06/17/2026 17:51 | 100 | 27.43 |
| 06/17/2026 17:51 | 2 | 27.43 |
| 06/17/2026 17:51 | 98 | 27.43 |
| 06/17/2026 17:51 | 20 | 27.43 |
| 06/17/2026 17:51 | 40 | 27.43 |
| 06/17/2026 17:51 | 2 | 27.44 |
| 06/17/2026 17:51 | 6 | 27.43 |
| 06/17/2026 17:51 | 10 | 27.43 |
| 06/17/2026 17:51 | 1 | 27.43 |
| 06/17/2026 17:51 | 99 | 27.42 |
| 06/17/2026 17:51 | 48 | 27.42 |
| 06/17/2026 17:51 | 50 | 27.42 |
| 06/17/2026 17:51 | 2 | 27.42 |
| 06/17/2026 17:51 | 48 | 27.42 |
| 06/17/2026 17:51 | 36 | 27.42 |
| 06/17/2026 17:51 | 64 | 27.42 |
| 06/17/2026 17:51 | 125 | 27.42 |
| 06/17/2026 17:51 | 10 | 27.42 |
| 06/17/2026 17:51 | 1 | 27.42 |
| 06/17/2026 17:51 | 75 | 27.41 |
| 06/17/2026 17:51 | 200 | 27.41 |
| 06/17/2026 17:51 | 200 | 27.41 |
| 06/17/2026 17:51 | 1 | 27.41 |
| 06/17/2026 17:51 | 5 | 27.41 |
| 06/17/2026 17:51 | 2 | 27.41 |
| 06/17/2026 17:51 | 10 | 27.41 |
| 06/17/2026 17:51 | 25 | 27.40 |
| 06/17/2026 17:51 | 25 | 27.40 |
| 06/17/2026 17:51 | 175 | 27.40 |
| 06/17/2026 17:51 | 89 | 27.40 |
| 06/17/2026 17:51 | 11 | 27.40 |
| 06/17/2026 17:51 | 54 | 27.40 |
| 06/17/2026 17:51 | 25 | 27.40 |
| 06/17/2026 17:51 | 100 | 27.40 |
| 06/17/2026 17:51 | 25 | 27.40 |
| 06/17/2026 17:51 | 100 | 27.40 |
| 06/17/2026 17:51 | 100 | 27.40 |
| 06/17/2026 17:51 | 10 | 27.40 |
| 06/17/2026 17:51 | 1 | 27.40 |
| 06/17/2026 17:51 | 2 | 27.40 |
| 06/17/2026 17:51 | 5 | 27.40 |
| 06/17/2026 17:51 | 25 | 27.39 |
| 06/17/2026 17:51 | 50 | 27.39 |
| 06/17/2026 17:51 | 10 | 27.385 |
| 06/17/2026 17:51 | 25 | 27.38 |
| 06/17/2026 17:51 | 25 | 27.38 |
| 06/17/2026 17:51 | 54 | 27.38 |
| 06/17/2026 17:51 | 40 | 27.38 |
| 06/17/2026 17:51 | 60 | 27.38 |
| 06/17/2026 17:51 | 40 | 27.38 |
| 06/17/2026 17:51 | 20 | 27.38 |
| 06/17/2026 17:50 | 50 | 27.385 |
| 06/17/2026 17:50 | 88 | 27.38 |
| 06/17/2026 17:50 | 112 | 27.38 |
| 06/17/2026 17:50 | 25 | 27.38 |
| 06/17/2026 17:50 | 63 | 27.375 |
| 06/17/2026 17:50 | 100 | 27.38 |
| 06/17/2026 17:50 | 34 | 27.38 |
| 06/17/2026 17:50 | 100 | 27.38 |
| 06/17/2026 17:50 | 52 | 27.38 |
| 06/17/2026 17:50 | 100 | 27.38 |
| 06/17/2026 17:50 | 100 | 27.38 |
| 06/17/2026 17:50 | 100 | 27.38 |
| 06/17/2026 17:50 | 44 | 27.38 |
| 06/17/2026 17:50 | 16 | 27.38 |
| 06/17/2026 17:50 | 21 | 27.39 |
| 06/17/2026 17:50 | 16 | 27.39 |
| 06/17/2026 17:50 | 5 | 27.39 |
| 06/17/2026 17:50 | 100 | 27.39 |
| 06/17/2026 17:50 | 50 | 27.395 |
| 06/17/2026 17:50 | 100 | 27.395 |
| 06/17/2026 17:50 | 36 | 27.39 |
| 06/17/2026 17:50 | 40 | 27.39 |
| 06/17/2026 17:50 | 27 | 27.39 |
| 06/17/2026 17:50 | 73 | 27.39 |
| 06/17/2026 17:50 | 36 | 27.39 |
| 06/17/2026 17:50 | 64 | 27.39 |
| 06/17/2026 17:50 | 5 | 27.39 |
| 06/17/2026 17:50 | 81 | 27.39 |
| 06/17/2026 17:50 | 14 | 27.39 |
| 06/17/2026 17:50 | 100 | 27.39 |
| 06/17/2026 17:50 | 200 | 27.39 |
| 06/17/2026 17:50 | 81 | 27.39 |
| 06/17/2026 17:49 | 19 | 27.39 |
| 06/17/2026 17:49 | 100 | 27.39 |
| 06/17/2026 17:49 | 10 | 27.39 |
| 06/17/2026 17:49 | 21 | 27.39 |
| 06/17/2026 17:49 | 79 | 27.39 |
| 06/17/2026 17:49 | 10 | 27.39 |
| 06/17/2026 17:49 | 5 | 27.39 |
| 06/17/2026 17:49 | 100 | 27.39 |
| 06/17/2026 17:49 | 36 | 27.40 |
| 06/17/2026 17:49 | 34 | 27.41 |
| 06/17/2026 17:49 | 100 | 27.41 |
| 06/17/2026 17:48 | 40 | 27.41 |
| 06/17/2026 17:48 | 16 | 27.41 |
| 06/17/2026 17:48 | 92 | 27.41 |
| 06/17/2026 17:48 | 8 | 27.41 |
| 06/17/2026 17:48 | 4 | 27.41 |
| 06/17/2026 17:48 | 1 | 27.41 |
| 06/17/2026 17:48 | 100 | 27.40 |
| 06/17/2026 17:48 | 1 | 27.40 |
| 06/17/2026 17:48 | 2 | 27.40 |
| 06/17/2026 17:48 | 20 | 27.40 |
| 06/17/2026 17:48 | 23 | 27.39 |
| 06/17/2026 17:48 | 100 | 27.39 |
| 06/17/2026 17:48 | 210 | 27.39 |
| 06/17/2026 17:48 | 13 | 27.39 |
| 06/17/2026 17:48 | 87 | 27.39 |
| 06/17/2026 17:48 | 100 | 27.39 |
| 06/17/2026 17:48 | 10 | 27.39 |
| 06/17/2026 17:48 | 100 | 27.39 |
| 06/17/2026 17:48 | 8 | 27.39 |
| 06/17/2026 17:48 | 10 | 27.385 |
| 06/17/2026 17:48 | 300 | 27.38 |
| 06/17/2026 17:48 | 52 | 27.38 |
| 06/17/2026 17:48 | 100 | 27.38 |
| 06/17/2026 17:48 | 100 | 27.38 |
| 06/17/2026 17:48 | 25 | 27.38 |
| 06/17/2026 17:48 | 100 | 27.38 |
| 06/17/2026 17:48 | 53 | 27.38 |
| 06/17/2026 17:48 | 7 | 27.38 |
| 06/17/2026 17:48 | 100 | 27.38 |
| 06/17/2026 17:48 | 42 | 27.38 |
| 06/17/2026 17:48 | 50 | 27.38 |
| 06/17/2026 17:48 | 300 | 27.38 |
| 06/17/2026 17:48 | 50 | 27.38 |
| 06/17/2026 17:48 | 25 | 27.37 |
| 06/17/2026 17:48 | 100 | 27.37 |
| 06/17/2026 17:48 | 100 | 27.37 |
| 06/17/2026 17:48 | 55 | 27.37 |
| 06/17/2026 17:48 | 7 | 27.37 |
| 06/17/2026 17:48 | 53 | 27.37 |
| 06/17/2026 17:48 | 42 | 27.37 |
| 06/17/2026 17:48 | 10 | 27.37 |
| 06/17/2026 17:48 | 100 | 27.37 |
| 06/17/2026 17:48 | 44 | 27.38 |
| 06/17/2026 17:48 | 52 | 27.38 |
| 06/17/2026 17:48 | 50 | 27.38 |
| 06/17/2026 17:48 | 25 | 27.38 |
| 06/17/2026 17:48 | 50 | 27.385 |
| 06/17/2026 17:48 | 50 | 27.385 |
| 06/17/2026 17:48 | 5 | 27.39 |
| 06/17/2026 17:48 | 50 | 27.39 |
| 06/17/2026 17:48 | 225 | 27.39 |
| 06/17/2026 17:48 | 125 | 27.39 |
| 06/17/2026 17:48 | 179 | 27.39 |
| 06/17/2026 17:48 | 54 | 27.39 |
| 06/17/2026 17:48 | 100 | 27.39 |
| 06/17/2026 17:48 | 25 | 27.39 |
| 06/17/2026 17:48 | 100 | 27.39 |
| 06/17/2026 17:48 | 22 | 27.38 |
| 06/17/2026 17:48 | 48 | 27.38 |
| 06/17/2026 17:48 | 60 | 27.38 |
| 06/17/2026 17:48 | 100 | 27.38 |
| 06/17/2026 17:48 | 25 | 27.38 |
| 06/17/2026 17:48 | 10 | 27.38 |
| 06/17/2026 17:48 | 25 | 27.37 |
| 06/17/2026 17:48 | 35 | 27.37 |
| 06/17/2026 17:48 | 100 | 27.37 |
| 06/17/2026 17:48 | 100 | 27.38 |
| 06/17/2026 17:48 | 200 | 27.38 |
| 06/17/2026 17:48 | 25 | 27.38 |
| 06/17/2026 17:48 | 100 | 27.38 |
| 06/17/2026 17:48 | 62 | 27.38 |
| 06/17/2026 17:48 | 38 | 27.38 |
| 06/17/2026 17:48 | 17 | 27.38 |
| 06/17/2026 17:48 | 8 | 27.38 |
| 06/17/2026 17:48 | 38 | 27.38 |
| 06/17/2026 17:48 | 28 | 27.38 |
| 06/17/2026 17:48 | 7 | 27.38 |
| 06/17/2026 17:48 | 41 | 27.38 |
| 06/17/2026 17:47 | 50 | 27.375 |
| 06/17/2026 17:47 | 50 | 27.375 |
| 06/17/2026 17:47 | 100 | 27.38 |
| 06/17/2026 17:47 | 100 | 27.38 |
| 06/17/2026 17:47 | 44 | 27.39 |
| 06/17/2026 17:47 | 26 | 27.39 |
| 06/17/2026 17:47 | 4 | 27.39 |
| 06/17/2026 17:47 | 200 | 27.39 |
| 06/17/2026 17:47 | 25 | 27.39 |
| 06/17/2026 17:47 | 100 | 27.39 |
| 06/17/2026 17:47 | 100 | 27.39 |
| 06/17/2026 17:47 | 135 | 27.395 |
| 06/17/2026 17:47 | 1 | 27.40 |
| 06/17/2026 17:47 | 100 | 27.40 |
| 06/17/2026 17:47 | 200 | 27.40 |
| 06/17/2026 17:47 | 52 | 27.40 |
| 06/17/2026 17:47 | 100 | 27.41 |
| 06/17/2026 17:47 | 300 | 27.41 |
| 06/17/2026 17:47 | 1 | 27.42 |
| 06/17/2026 17:47 | 25 | 27.42 |
| 06/17/2026 17:47 | 7 | 27.42 |
| 06/17/2026 17:47 | 42 | 27.42 |
| 06/17/2026 17:47 | 4 | 27.42 |
| 06/17/2026 17:47 | 42 | 27.42 |
| 06/17/2026 17:47 | 58 | 27.42 |
| 06/17/2026 17:47 | 42 | 27.42 |
| 06/17/2026 17:47 | 1 | 27.42 |
| 06/17/2026 17:47 | 25 | 27.42 |
| 06/17/2026 17:47 | 42 | 27.42 |
| 06/17/2026 17:47 | 3 | 27.42 |
| 06/17/2026 17:47 | 10 | 27.42 |
| 06/17/2026 17:47 | 6 | 27.42 |
| 06/17/2026 17:47 | 1 | 27.42 |
| 06/17/2026 17:47 | 2 | 27.42 |
| 06/17/2026 17:47 | 1 | 27.42 |
| 06/17/2026 17:47 | 1 | 27.41 |
| 06/17/2026 17:47 | 17 | 27.40 |
| 06/17/2026 17:47 | 12 | 27.40 |
| 06/17/2026 17:47 | 88 | 27.40 |
| 06/17/2026 17:46 | 1 | 27.405 |
| 06/17/2026 17:46 | 1 | 27.405 |
| 06/17/2026 17:46 | 88 | 27.41 |
| 06/17/2026 17:46 | 15 | 27.41 |
| 06/17/2026 17:46 | 300 | 27.41 |
| 06/17/2026 17:46 | 25 | 27.41 |
| 06/17/2026 17:46 | 100 | 27.41 |
| 06/17/2026 17:46 | 25 | 27.41 |
| 06/17/2026 17:46 | 23 | 27.41 |
| 06/17/2026 17:46 | 77 | 27.41 |
| 06/17/2026 17:46 | 10 | 27.41 |
| 06/17/2026 17:46 | 13 | 27.41 |
| 06/17/2026 17:46 | 100 | 27.40 |
| 06/17/2026 17:46 | 100 | 27.40 |
| 06/17/2026 17:46 | 100 | 27.40 |
| 06/17/2026 17:46 | 60 | 27.40 |
| 06/17/2026 17:46 | 100 | 27.40 |
| 06/17/2026 17:46 | 100 | 27.40 |
| 06/17/2026 17:46 | 100 | 27.40 |
| 06/17/2026 17:46 | 10 | 27.40 |
| 06/17/2026 17:46 | 50 | 27.40 |
| 06/17/2026 17:46 | 100 | 27.40 |
| 06/17/2026 17:46 | 19 | 27.40 |
| 06/17/2026 17:46 | 200 | 27.405 |
| 06/17/2026 17:46 | 100 | 27.41 |
| 06/17/2026 17:46 | 41 | 27.41 |
| 06/17/2026 17:46 | 5 | 27.41 |
| 06/17/2026 17:46 | 54 | 27.41 |
| 06/17/2026 17:46 | 39 | 27.41 |
| 06/17/2026 17:46 | 2 | 27.415 |
| 06/17/2026 17:45 | 25 | 27.42 |
| 06/17/2026 17:45 | 24 | 27.42 |
| 06/17/2026 17:45 | 5 | 27.42 |
| 06/17/2026 17:45 | 100 | 27.42 |
| 06/17/2026 17:45 | 35 | 27.42 |
| 06/17/2026 17:45 | 50 | 27.42 |
| 06/17/2026 17:45 | 25 | 27.42 |
| 06/17/2026 17:45 | 65 | 27.42 |
| 06/17/2026 17:45 | 6 | 27.42 |
| 06/17/2026 17:45 | 10 | 27.42 |
| 06/17/2026 17:45 | 1 | 27.42 |
| 06/17/2026 17:45 | 8 | 27.41 |
| 06/17/2026 17:45 | 44 | 27.41 |
| 06/17/2026 17:44 | 2 | 27.40 |
| 06/17/2026 17:44 | 2 | 27.40 |
| 06/17/2026 17:44 | 17 | 27.39 |
| 06/17/2026 17:44 | 60 | 27.39 |
| 06/17/2026 17:44 | 125 | 27.37 |
| 06/17/2026 17:44 | 100 | 27.37 |
| 06/17/2026 17:44 | 1 | 27.38 |
| 06/17/2026 17:44 | 99 | 27.38 |
| 06/17/2026 17:44 | 3 | 27.39 |
| 06/17/2026 17:44 | 85 | 27.39 |
| 06/17/2026 17:44 | 15 | 27.39 |
| 06/17/2026 17:44 | 32 | 27.40 |
| 06/17/2026 17:44 | 80 | 27.40 |
| 06/17/2026 17:44 | 20 | 27.40 |
| 06/17/2026 17:44 | 4 | 27.40 |
| 06/17/2026 17:44 | 96 | 27.40 |
| 06/17/2026 17:44 | 100 | 27.40 |
| 06/17/2026 17:44 | 100 | 27.40 |
| 06/17/2026 17:44 | 100 | 27.40 |
| 06/17/2026 17:44 | 8 | 27.40 |
| 06/17/2026 17:44 | 100 | 27.40 |
| 06/17/2026 17:44 | 10 | 27.40 |
| 06/17/2026 17:44 | 100 | 27.40 |
| 06/17/2026 17:44 | 61 | 27.39 |
| 06/17/2026 17:44 | 100 | 27.385 |
| 06/17/2026 17:44 | 1 | 27.39 |
| 06/17/2026 17:44 | 9 | 27.39 |
| 06/17/2026 17:44 | 1 | 27.395 |
| 06/17/2026 17:44 | 10 | 27.395 |
| 06/17/2026 17:44 | 10 | 27.395 |
| 06/17/2026 17:44 | 177 | 27.395 |
| 06/17/2026 17:44 | 63 | 27.395 |
| 06/17/2026 17:44 | 4 | 27.40 |
| 06/17/2026 17:44 | 60 | 27.40 |
| 06/17/2026 17:44 | 89 | 27.405 |
| 06/17/2026 17:44 | 30 | 27.41 |
| 06/17/2026 17:44 | 30 | 27.41 |
| 06/17/2026 17:44 | 10 | 27.41 |
| 06/17/2026 17:44 | 20 | 27.41 |
| 06/17/2026 17:44 | 80 | 27.41 |
| 06/17/2026 17:44 | 63 | 27.405 |
| 06/17/2026 17:44 | 100 | 27.41 |
| 06/17/2026 17:44 | 50 | 27.41 |
| 06/17/2026 17:43 | 20 | 27.41 |
| 06/17/2026 17:43 | 24 | 27.41 |
| 06/17/2026 17:43 | 6 | 27.41 |
| 06/17/2026 17:43 | 10 | 27.42 |
| 06/17/2026 17:43 | 229 | 27.42 |
| 06/17/2026 17:43 | 9 | 27.42 |
| 06/17/2026 17:43 | 41 | 27.42 |
| 06/17/2026 17:43 | 10 | 27.42 |
| 06/17/2026 17:43 | 125 | 27.41 |
| 06/17/2026 17:43 | 100 | 27.41 |
| 06/17/2026 17:43 | 50 | 27.41 |
| 06/17/2026 17:43 | 10 | 27.41 |
| 06/17/2026 17:43 | 11 | 27.41 |
| 06/17/2026 17:43 | 100 | 27.41 |
| 06/17/2026 17:42 | 100 | 27.41 |
| 06/17/2026 17:42 | 25 | 27.42 |
| 06/17/2026 17:42 | 25 | 27.42 |
| 06/17/2026 17:42 | 100 | 27.42 |
| 06/17/2026 17:42 | 27 | 27.42 |
| 06/17/2026 17:42 | 1 | 27.435 |
| 06/17/2026 17:42 | 14 | 27.44 |
| 06/17/2026 17:42 | 100 | 27.44 |
| 06/17/2026 17:42 | 25 | 27.44 |
| 06/17/2026 17:42 | 39 | 27.44 |
| 06/17/2026 17:42 | 61 | 27.45 |
| 06/17/2026 17:42 | 13 | 27.45 |
| 06/17/2026 17:42 | 13 | 27.45 |
| 06/17/2026 17:42 | 100 | 27.45 |
| 06/17/2026 17:42 | 20 | 27.45 |
| 06/17/2026 17:42 | 19 | 27.45 |
| 06/17/2026 17:42 | 300 | 27.45 |
| 06/17/2026 17:42 | 10 | 27.45 |
| 06/17/2026 17:42 | 100 | 27.45 |
| 06/17/2026 17:42 | 90 | 27.45 |
| 06/17/2026 17:42 | 25 | 27.45 |
| 06/17/2026 17:42 | 100 | 27.45 |
| 06/17/2026 17:42 | 50 | 27.45 |
| 06/17/2026 17:42 | 2 | 27.45 |
| 06/17/2026 17:42 | 2 | 27.45 |
| 06/17/2026 17:42 | 13 | 27.45 |
| 06/17/2026 17:41 | 63 | 27.445 |
| 06/17/2026 17:41 | 10 | 27.44 |
| 06/17/2026 17:41 | 10 | 27.44 |
| 06/17/2026 17:41 | 62 | 27.44 |
| 06/17/2026 17:41 | 2 | 27.44 |
| 06/17/2026 17:41 | 20 | 27.43 |
| 06/17/2026 17:41 | 125 | 27.43 |
| 06/17/2026 17:41 | 5 | 27.43 |
| 06/17/2026 17:41 | 25 | 27.43 |
| 06/17/2026 17:41 | 245 | 27.44 |
| 06/17/2026 17:41 | 55 | 27.44 |
| 06/17/2026 17:41 | 100 | 27.44 |
| 06/17/2026 17:41 | 100 | 27.44 |
| 06/17/2026 17:41 | 45 | 27.44 |
| 06/17/2026 17:41 | 45 | 27.44 |
| 06/17/2026 17:41 | 45 | 27.44 |
| 06/17/2026 17:41 | 100 | 27.44 |
| 06/17/2026 17:41 | 100 | 27.44 |
| 06/17/2026 17:41 | 100 | 27.44 |
| 06/17/2026 17:41 | 25 | 27.44 |
| 06/17/2026 17:41 | 75 | 27.44 |
| 06/17/2026 17:41 | 25 | 27.44 |
| 06/17/2026 17:41 | 45 | 27.44 |
| 06/17/2026 17:41 | 2 | 27.44 |
| 06/17/2026 17:41 | 100 | 27.43 |
| 06/17/2026 17:41 | 100 | 27.43 |
| 06/17/2026 17:41 | 128 | 27.43 |
| 06/17/2026 17:41 | 37 | 27.42 |
| 06/17/2026 17:41 | 25 | 27.42 |
| 06/17/2026 17:41 | 7 | 27.42 |
| 06/17/2026 17:41 | 4 | 27.41 |
| 06/17/2026 17:40 | 29 | 27.43 |
| 06/17/2026 17:40 | 50 | 27.435 |
| 06/17/2026 17:40 | 50 | 27.43 |
| 06/17/2026 17:40 | 13 | 27.42 |
| 06/17/2026 17:40 | 10 | 27.42 |
| 06/17/2026 17:40 | 50 | 27.42 |
| 06/17/2026 17:40 | 100 | 27.43 |
| 06/17/2026 17:40 | 28 | 27.43 |
| 06/17/2026 17:40 | 17 | 27.43 |
| 06/17/2026 17:40 | 25 | 27.43 |
| 06/17/2026 17:40 | 44 | 27.43 |
| 06/17/2026 17:40 | 10 | 27.43 |
| 06/17/2026 17:40 | 100 | 27.43 |
| 06/17/2026 17:40 | 2 | 27.43 |
| 06/17/2026 17:40 | 2 | 27.43 |
| 06/17/2026 17:40 | 31 | 27.42 |
| 06/17/2026 17:40 | 25 | 27.42 |
| 06/17/2026 17:40 | 44 | 27.42 |
| 06/17/2026 17:40 | 100 | 27.425 |
| 06/17/2026 17:40 | 100 | 27.42 |
| 06/17/2026 17:40 | 100 | 27.42 |
| 06/17/2026 17:40 | 30 | 27.42 |
| 06/17/2026 17:40 | 10 | 27.42 |
| 06/17/2026 17:40 | 60 | 27.42 |
| 06/17/2026 17:40 | 40 | 27.42 |
| 06/17/2026 17:40 | 100 | 27.42 |
| 06/17/2026 17:40 | 74 | 27.41 |
| 06/17/2026 17:40 | 126 | 27.41 |
| 06/17/2026 17:40 | 2 | 27.41 |
| 06/17/2026 17:40 | 10 | 27.41 |
| 06/17/2026 17:40 | 25 | 27.40 |
| 06/17/2026 17:40 | 24 | 27.40 |
| 06/17/2026 17:40 | 10 | 27.40 |
| 06/17/2026 17:40 | 10 | 27.40 |
| 06/17/2026 17:40 | 300 | 27.39 |
| 06/17/2026 17:40 | 100 | 27.39 |
| 06/17/2026 17:40 | 100 | 27.39 |
| 06/17/2026 17:40 | 100 | 27.39 |
| 06/17/2026 17:40 | 100 | 27.38 |
| 06/17/2026 17:40 | 70 | 27.38 |
| 06/17/2026 17:39 | 5 | 27.37 |
| 06/17/2026 17:39 | 25 | 27.37 |
| 06/17/2026 17:39 | 20 | 27.365 |
| 06/17/2026 17:39 | 5 | 27.37 |
| 06/17/2026 17:39 | 34 | 27.37 |
| 06/17/2026 17:39 | 34 | 27.37 |
| 06/17/2026 17:39 | 34 | 27.37 |
| 06/17/2026 17:39 | 34 | 27.37 |
| 06/17/2026 17:39 | 25 | 27.37 |
| 06/17/2026 17:39 | 26 | 27.37 |
| 06/17/2026 17:39 | 25 | 27.37 |
| 06/17/2026 17:39 | 133 | 27.375 |
| 06/17/2026 17:39 | 125 | 27.375 |
| 06/17/2026 17:39 | 34 | 27.38 |
| 06/17/2026 17:39 | 17 | 27.38 |
| 06/17/2026 17:39 | 25 | 27.38 |
| 06/17/2026 17:39 | 100 | 27.38 |
| 06/17/2026 17:39 | 20 | 27.38 |
| 06/17/2026 17:39 | 30 | 27.38 |
| 06/17/2026 17:39 | 100 | 27.385 |
| 06/17/2026 17:39 | 100 | 27.385 |
| 06/17/2026 17:39 | 80 | 27.385 |
| 06/17/2026 17:39 | 20 | 27.385 |
| 06/17/2026 17:39 | 100 | 27.39 |
| 06/17/2026 17:39 | 37 | 27.39 |
| 06/17/2026 17:39 | 100 | 27.39 |
| 06/17/2026 17:39 | 53 | 27.39 |
| 06/17/2026 17:39 | 12 | 27.39 |
| 06/17/2026 17:39 | 25 | 27.39 |
| 06/17/2026 17:39 | 37 | 27.39 |
| 06/17/2026 17:39 | 37 | 27.39 |
| 06/17/2026 17:39 | 100 | 27.39 |
| 06/17/2026 17:39 | 25 | 27.39 |
| 06/17/2026 17:39 | 37 | 27.39 |
| 06/17/2026 17:39 | 100 | 27.39 |
| 06/17/2026 17:39 | 25 | 27.39 |
| 06/17/2026 17:39 | 5 | 27.39 |
| 06/17/2026 17:39 | 495 | 27.39 |
| 06/17/2026 17:39 | 30 | 27.385 |
| 06/17/2026 17:39 | 34 | 27.38 |
| 06/17/2026 17:39 | 10 | 27.38 |
| 06/17/2026 17:39 | 90 | 27.38 |
| 06/17/2026 17:39 | 34 | 27.38 |
| 06/17/2026 17:39 | 25 | 27.38 |
| 06/17/2026 17:39 | 100 | 27.38 |
| 06/17/2026 17:39 | 325 | 27.385 |
| 06/17/2026 17:39 | 34 | 27.39 |
| 06/17/2026 17:39 | 66 | 27.39 |
| 06/17/2026 17:39 | 34 | 27.39 |
| 06/17/2026 17:39 | 32 | 27.395 |
| 06/17/2026 17:39 | 34 | 27.395 |
| 06/17/2026 17:39 | 100 | 27.39 |
| 06/17/2026 17:39 | 34 | 27.39 |
| 06/17/2026 17:39 | 100 | 27.39 |
| 06/17/2026 17:39 | 34 | 27.39 |
| 06/17/2026 17:39 | 50 | 27.39 |
| 06/17/2026 17:39 | 32 | 27.39 |
| 06/17/2026 17:39 | 34 | 27.39 |
| 06/17/2026 17:39 | 34 | 27.39 |
| 06/17/2026 17:39 | 100 | 27.39 |
| 06/17/2026 17:39 | 43 | 27.40 |
| 06/17/2026 17:39 | 36 | 27.40 |
| 06/17/2026 17:39 | 40 | 27.40 |
| 06/17/2026 17:39 | 25 | 27.40 |
| 06/17/2026 17:39 | 24 | 27.40 |
| 06/17/2026 17:39 | 100 | 27.41 |
| 06/17/2026 17:39 | 400 | 27.41 |
| 06/17/2026 17:39 | 100 | 27.41 |
| 06/17/2026 17:39 | 9 | 27.41 |
| 06/17/2026 17:39 | 72 | 27.42 |
| 06/17/2026 17:39 | 28 | 27.42 |
| 06/17/2026 17:39 | 34 | 27.42 |
| 06/17/2026 17:39 | 34 | 27.42 |
| 06/17/2026 17:39 | 72 | 27.425 |
| 06/17/2026 17:39 | 126 | 27.425 |
| 06/17/2026 17:39 | 168 | 27.425 |
| 06/17/2026 17:39 | 168 | 27.425 |
| 06/17/2026 17:39 | 63 | 27.425 |
| 06/17/2026 17:39 | 63 | 27.425 |
| 06/17/2026 17:39 | 126 | 27.425 |
| 06/17/2026 17:39 | 168 | 27.425 |
| 06/17/2026 17:39 | 168 | 27.425 |
| 06/17/2026 17:39 | 168 | 27.425 |
| 06/17/2026 17:39 | 100 | 27.42 |
| 06/17/2026 17:39 | 10 | 27.42 |
| 06/17/2026 17:39 | 190 | 27.42 |
| 06/17/2026 17:39 | 10 | 27.42 |
| 06/17/2026 17:39 | 100 | 27.41 |
| 06/17/2026 17:39 | 28 | 27.41 |
| 06/17/2026 17:39 | 10 | 27.41 |
| 06/17/2026 17:39 | 100 | 27.41 |
| 06/17/2026 17:39 | 25 | 27.41 |
| 06/17/2026 17:39 | 25 | 27.40 |
| 06/17/2026 17:39 | 3 | 27.40 |
| 06/17/2026 17:39 | 34 | 27.40 |
| 06/17/2026 17:39 | 34 | 27.40 |
| 06/17/2026 17:39 | 25 | 27.40 |
| 06/17/2026 17:39 | 66 | 27.40 |
| 06/17/2026 17:39 | 34 | 27.40 |
| 06/17/2026 17:39 | 100 | 27.40 |
| 06/17/2026 17:39 | 25 | 27.40 |
| 06/17/2026 17:39 | 2 | 27.40 |
| 06/17/2026 17:39 | 36 | 27.395 |
| 06/17/2026 17:39 | 125 | 27.38 |
| 06/17/2026 17:39 | 10 | 27.38 |
| 06/17/2026 17:39 | 22 | 27.38 |
| 06/17/2026 17:39 | 25 | 27.38 |
| 06/17/2026 17:39 | 10 | 27.38 |
| 06/17/2026 17:39 | 100 | 27.37 |
| 06/17/2026 17:39 | 21 | 27.38 |
| 06/17/2026 17:39 | 52 | 27.38 |
| 06/17/2026 17:39 | 70 | 27.39 |
| 06/17/2026 17:39 | 10 | 27.39 |
| 06/17/2026 17:39 | 100 | 27.39 |
| 06/17/2026 17:39 | 8 | 27.39 |
| 06/17/2026 17:39 | 10 | 27.39 |
| 06/17/2026 17:39 | 50 | 27.39 |
| 06/17/2026 17:39 | 10 | 27.39 |
| 06/17/2026 17:38 | 90 | 27.38 |
| 06/17/2026 17:38 | 63 | 27.385 |
| 06/17/2026 17:38 | 30 | 27.385 |
| 06/17/2026 17:38 | 121 | 27.38 |
| 06/17/2026 17:38 | 200 | 27.38 |
| 06/17/2026 17:38 | 100 | 27.38 |
| 06/17/2026 17:38 | 100 | 27.38 |
| 06/17/2026 17:38 | 2 | 27.38 |
| 06/17/2026 17:38 | 80 | 27.36 |
| 06/17/2026 17:38 | 121 | 27.36 |
| 06/17/2026 17:38 | 10 | 27.36 |
| 06/17/2026 17:38 | 100 | 27.36 |
| 06/17/2026 17:38 | 30 | 27.355 |
| 06/17/2026 17:38 | 20 | 27.355 |
| 06/17/2026 17:38 | 100 | 27.36 |
| 06/17/2026 17:38 | 100 | 27.36 |
| 06/17/2026 17:38 | 21 | 27.36 |
| 06/17/2026 17:37 | 23 | 27.37 |
| 06/17/2026 17:37 | 100 | 27.36 |
| 06/17/2026 17:37 | 25 | 27.36 |
| 06/17/2026 17:37 | 10 | 27.36 |
| 06/17/2026 17:37 | 49 | 27.36 |
| 06/17/2026 17:37 | 25 | 27.36 |
| 06/17/2026 17:37 | 100 | 27.37 |
| 06/17/2026 17:37 | 25 | 27.37 |
| 06/17/2026 17:37 | 7 | 27.37 |
| 06/17/2026 17:37 | 10 | 27.37 |
| 06/17/2026 17:37 | 100 | 27.37 |
| 06/17/2026 17:37 | 37 | 27.37 |
| 06/17/2026 17:37 | 30 | 27.365 |
| 06/17/2026 17:37 | 20 | 27.365 |
| 06/17/2026 17:37 | 25 | 27.36 |
| 06/17/2026 17:37 | 79 | 27.36 |
| 06/17/2026 17:37 | 100 | 27.36 |
| 06/17/2026 17:37 | 46 | 27.37 |
| 06/17/2026 17:37 | 79 | 27.37 |
| 06/17/2026 17:37 | 46 | 27.37 |
| 06/17/2026 17:37 | 47 | 27.37 |
| 06/17/2026 17:37 | 100 | 27.37 |
| 06/17/2026 17:37 | 5 | 27.37 |
| 06/17/2026 17:37 | 5 | 27.38 |
| 06/17/2026 17:37 | 220 | 27.38 |
| 06/17/2026 17:37 | 230 | 27.38 |
| 06/17/2026 17:37 | 50 | 27.38 |
| 06/17/2026 17:37 | 100 | 27.38 |
| 06/17/2026 17:37 | 28 | 27.38 |
| 06/17/2026 17:37 | 70 | 27.38 |
| 06/17/2026 17:37 | 22 | 27.38 |
| 06/17/2026 17:37 | 10 | 27.38 |
| 06/17/2026 17:37 | 28 | 27.38 |
| 06/17/2026 17:37 | 200 | 27.39 |
| 06/17/2026 17:37 | 52 | 27.40 |
| 06/17/2026 17:37 | 100 | 27.41 |
| 06/17/2026 17:37 | 8 | 27.41 |
| 06/17/2026 17:37 | 41 | 27.41 |
| 06/17/2026 17:37 | 49 | 27.41 |
| 06/17/2026 17:37 | 100 | 27.41 |
| 06/17/2026 17:37 | 25 | 27.41 |
| 06/17/2026 17:37 | 1 | 27.41 |
| 06/17/2026 17:37 | 200 | 27.41 |
| 06/17/2026 17:37 | 100 | 27.41 |
| 06/17/2026 17:37 | 147 | 27.40 |
| 06/17/2026 17:37 | 100 | 27.40 |
| 06/17/2026 17:37 | 10 | 27.40 |
| 06/17/2026 17:37 | 25 | 27.40 |
| 06/17/2026 17:37 | 10 | 27.40 |
| 06/17/2026 17:37 | 6 | 27.39 |
| 06/17/2026 17:37 | 44 | 27.39 |
| 06/17/2026 17:37 | 100 | 27.39 |
| 06/17/2026 17:37 | 100 | 27.39 |
| 06/17/2026 17:37 | 49 | 27.39 |
| 06/17/2026 17:37 | 25 | 27.39 |
| 06/17/2026 17:37 | 200 | 27.39 |
| 06/17/2026 17:37 | 20 | 27.39 |
| 06/17/2026 17:37 | 100 | 27.395 |
| 06/17/2026 17:36 | 25 | 27.40 |
| 06/17/2026 17:36 | 10 | 27.40 |
| 06/17/2026 17:36 | 8 | 27.40 |
| 06/17/2026 17:36 | 100 | 27.40 |
| 06/17/2026 17:36 | 20 | 27.405 |
| 06/17/2026 17:36 | 59 | 27.41 |
| 06/17/2026 17:36 | 50 | 27.41 |
| 06/17/2026 17:36 | 25 | 27.41 |
| 06/17/2026 17:36 | 26 | 27.41 |
| 06/17/2026 17:36 | 72 | 27.42 |
| 06/17/2026 17:36 | 100 | 27.42 |
| 06/17/2026 17:36 | 10 | 27.42 |
| 06/17/2026 17:36 | 218 | 27.42 |
| 06/17/2026 17:36 | 100 | 27.42 |
| 06/17/2026 17:36 | 100 | 27.42 |
| 06/17/2026 17:36 | 100 | 27.42 |
| 06/17/2026 17:35 | 10 | 27.43 |
| 06/17/2026 17:35 | 100 | 27.43 |
| 06/17/2026 17:35 | 32 | 27.43 |
| 06/17/2026 17:35 | 168 | 27.43 |
| 06/17/2026 17:35 | 8 | 27.43 |
| 06/17/2026 17:35 | 100 | 27.425 |
| 06/17/2026 17:35 | 2 | 27.43 |
| 06/17/2026 17:35 | 10 | 27.43 |
| 06/17/2026 17:35 | 17 | 27.42 |
| 06/17/2026 17:35 | 24 | 27.42 |
| 06/17/2026 17:35 | 54 | 27.42 |
| 06/17/2026 17:35 | 17 | 27.42 |
| 06/17/2026 17:35 | 24 | 27.42 |
| 06/17/2026 17:35 | 25 | 27.42 |
| 06/17/2026 17:35 | 10 | 27.42 |
| 06/17/2026 17:35 | 5 | 27.42 |
| 06/17/2026 17:35 | 8 | 27.41 |
| 06/17/2026 17:35 | 2 | 27.41 |
| 06/17/2026 17:35 | 2 | 27.41 |
| 06/17/2026 17:35 | 1 | 27.41 |
| 06/17/2026 17:35 | 10 | 27.40 |
| 06/17/2026 17:35 | 17 | 27.39 |
| 06/17/2026 17:35 | 32 | 27.40 |
| 06/17/2026 17:35 | 18 | 27.40 |
| 06/17/2026 17:35 | 8 | 27.40 |
| 06/17/2026 17:35 | 25 | 27.40 |
| 06/17/2026 17:35 | 34 | 27.39 |
| 06/17/2026 17:35 | 66 | 27.39 |
| 06/17/2026 17:35 | 100 | 27.39 |
| 06/17/2026 17:35 | 34 | 27.39 |
| 06/17/2026 17:35 | 10 | 27.39 |
| 06/17/2026 17:35 | 11 | 27.39 |
| 06/17/2026 17:35 | 10 | 27.39 |
| 06/17/2026 17:34 | 10 | 27.385 |
| 06/17/2026 17:34 | 100 | 27.385 |
| 06/17/2026 17:34 | 100 | 27.39 |
| 06/17/2026 17:34 | 200 | 27.40 |
| 06/17/2026 17:34 | 10 | 27.40 |
| 06/17/2026 17:34 | 9 | 27.40 |
| 06/17/2026 17:34 | 200 | 27.40 |
| 06/17/2026 17:34 | 25 | 27.40 |
| 06/17/2026 17:34 | 10 | 27.40 |
| 06/17/2026 17:34 | 2 | 27.40 |
| 06/17/2026 17:34 | 10 | 27.40 |
| 06/17/2026 17:33 | 100 | 27.39 |
| 06/17/2026 17:33 | 19 | 27.39 |
| 06/17/2026 17:33 | 25 | 27.39 |
| 06/17/2026 17:33 | 25 | 27.39 |
| 06/17/2026 17:33 | 25 | 27.39 |
| 06/17/2026 17:33 | 20 | 27.39 |
| 06/17/2026 17:33 | 12 | 27.39 |
| 06/17/2026 17:33 | 100 | 27.39 |
| 06/17/2026 17:33 | 64 | 27.39 |
| 06/17/2026 17:33 | 98 | 27.395 |
| 06/17/2026 17:33 | 5 | 27.39 |
| 06/17/2026 17:33 | 25 | 27.39 |
| 06/17/2026 17:33 | 75 | 27.39 |
| 06/17/2026 17:33 | 7 | 27.39 |
| 06/17/2026 17:33 | 94 | 27.37 |
| 06/17/2026 17:33 | 6 | 27.37 |
| 06/17/2026 17:33 | 100 | 27.37 |
| 06/17/2026 17:33 | 10 | 27.37 |
| 06/17/2026 17:33 | 45 | 27.37 |
| 06/17/2026 17:33 | 36 | 27.37 |
| 06/17/2026 17:33 | 2 | 27.37 |
| 06/17/2026 17:33 | 64 | 27.37 |
| 06/17/2026 17:33 | 36 | 27.37 |
| 06/17/2026 17:33 | 2 | 27.37 |
| 06/17/2026 17:33 | 45 | 27.37 |
| 06/17/2026 17:33 | 100 | 27.37 |
| 06/17/2026 17:33 | 100 | 27.37 |
| 06/17/2026 17:33 | 1 | 27.38 |
| 06/17/2026 17:33 | 44 | 27.38 |
| 06/17/2026 17:33 | 10 | 27.38 |
| 06/17/2026 17:33 | 6 | 27.38 |
| 06/17/2026 17:32 | 63 | 27.385 |
| 06/17/2026 17:32 | 29 | 27.38 |
| 06/17/2026 17:32 | 50 | 27.38 |
| 06/17/2026 17:32 | 21 | 27.38 |
| 06/17/2026 17:32 | 79 | 27.38 |
| 06/17/2026 17:32 | 100 | 27.38 |
| 06/17/2026 17:32 | 25 | 27.38 |
| 06/17/2026 17:32 | 20 | 27.38 |
| 06/17/2026 17:32 | 1 | 27.38 |
| 06/17/2026 17:32 | 10 | 27.37 |
| 06/17/2026 17:32 | 100 | 27.37 |
| 06/17/2026 17:32 | 25 | 27.37 |
| 06/17/2026 17:32 | 50 | 27.37 |
| 06/17/2026 17:32 | 50 | 27.37 |
| 06/17/2026 17:32 | 20 | 27.37 |
| 06/17/2026 17:32 | 29 | 27.37 |
| 06/17/2026 17:32 | 9 | 27.37 |
| 06/17/2026 17:32 | 9 | 27.37 |
| 06/17/2026 17:32 | 12 | 27.37 |
| 06/17/2026 17:32 | 20 | 27.37 |
| 06/17/2026 17:32 | 100 | 27.37 |
| 06/17/2026 17:32 | 200 | 27.37 |
| 06/17/2026 17:32 | 100 | 27.375 |
| 06/17/2026 17:32 | 300 | 27.38 |
| 06/17/2026 17:32 | 200 | 27.38 |
| 06/17/2026 17:32 | 25 | 27.38 |
| 06/17/2026 17:32 | 47 | 27.38 |
| 06/17/2026 17:32 | 8 | 27.385 |
| 06/17/2026 17:32 | 22 | 27.385 |
| 06/17/2026 17:32 | 8 | 27.39 |
| 06/17/2026 17:32 | 100 | 27.39 |
| 06/17/2026 17:32 | 10 | 27.39 |
| 06/17/2026 17:32 | 25 | 27.39 |
| 06/17/2026 17:32 | 16 | 27.39 |
| 06/17/2026 17:32 | 5 | 27.38 |
| 06/17/2026 17:32 | 36 | 27.38 |
| 06/17/2026 17:32 | 22 | 27.38 |
| 06/17/2026 17:32 | 78 | 27.38 |
| 06/17/2026 17:32 | 100 | 27.38 |
| 06/17/2026 17:32 | 27 | 27.38 |
| 06/17/2026 17:32 | 9 | 27.38 |
| 06/17/2026 17:32 | 8 | 27.38 |
| 06/17/2026 17:32 | 25 | 27.38 |
| 06/17/2026 17:32 | 3 | 27.38 |
| 06/17/2026 17:32 | 2 | 27.38 |
| 06/17/2026 17:32 | 2 | 27.38 |
| 06/17/2026 17:32 | 63 | 27.37 |
| 06/17/2026 17:32 | 254 | 27.37 |
| 06/17/2026 17:32 | 83 | 27.37 |
| 06/17/2026 17:32 | 1 | 27.37 |
| 06/17/2026 17:32 | 26 | 27.37 |
| 06/17/2026 17:32 | 100 | 27.37 |
| 06/17/2026 17:32 | 25 | 27.37 |
| 06/17/2026 17:32 | 5 | 27.37 |
| 06/17/2026 17:31 | 45 | 27.36 |
| 06/17/2026 17:31 | 155 | 27.36 |
| 06/17/2026 17:31 | 200 | 27.36 |
| 06/17/2026 17:31 | 1 | 27.36 |
| 06/17/2026 17:31 | 38 | 27.36 |
| 06/17/2026 17:31 | 43 | 27.35 |
| 06/17/2026 17:31 | 100 | 27.35 |
| 06/17/2026 17:31 | 100 | 27.35 |
| 06/17/2026 17:31 | 100 | 27.35 |
| 06/17/2026 17:31 | 10 | 27.35 |
| 06/17/2026 17:31 | 10 | 27.35 |
| 06/17/2026 17:31 | 84 | 27.35 |
| 06/17/2026 17:31 | 16 | 27.35 |
| 06/17/2026 17:31 | 50 | 27.35 |
| 06/17/2026 17:31 | 37 | 27.34 |
| 06/17/2026 17:31 | 300 | 27.34 |
| 06/17/2026 17:31 | 100 | 27.34 |
| 06/17/2026 17:31 | 12 | 27.35 |
| 06/17/2026 17:31 | 25 | 27.35 |
| 06/17/2026 17:31 | 100 | 27.35 |
| 06/17/2026 17:31 | 100 | 27.35 |
| 06/17/2026 17:31 | 25 | 27.35 |
| 06/17/2026 17:31 | 4 | 27.35 |
| 06/17/2026 17:31 | 7 | 27.355 |
| 06/17/2026 17:31 | 63 | 27.355 |
| 06/17/2026 17:31 | 1 | 27.36 |
| 06/17/2026 17:31 | 80 | 27.36 |
| 06/17/2026 17:31 | 50 | 27.365 |
| 06/17/2026 17:31 | 4 | 27.36 |
| 06/17/2026 17:31 | 12 | 27.36 |
| 06/17/2026 17:31 | 2 | 27.36 |
| 06/17/2026 17:31 | 1 | 27.35 |
| 06/17/2026 17:31 | 20 | 27.35 |
| 06/17/2026 17:31 | 18 | 27.34 |
| 06/17/2026 17:31 | 32 | 27.34 |
| 06/17/2026 17:31 | 1 | 27.34 |
| 06/17/2026 17:31 | 8 | 27.34 |
| 06/17/2026 17:31 | 100 | 27.34 |
| 06/17/2026 17:31 | 10 | 27.34 |
| 06/17/2026 17:31 | 2 | 27.34 |
| 06/17/2026 17:31 | 10 | 27.33 |
| 06/17/2026 17:30 | 43 | 27.32 |
| 06/17/2026 17:30 | 100 | 27.32 |
| 06/17/2026 17:30 | 37 | 27.32 |
| 06/17/2026 17:30 | 25 | 27.32 |
| 06/17/2026 17:30 | 5 | 27.32 |
| 06/17/2026 17:30 | 100 | 27.32 |
| 06/17/2026 17:30 | 25 | 27.32 |
| 06/17/2026 17:30 | 100 | 27.32 |
| 06/17/2026 17:30 | 28 | 27.32 |
| 06/17/2026 17:30 | 25 | 27.32 |
| 06/17/2026 17:30 | 155 | 27.32 |
| 06/17/2026 17:30 | 100 | 27.32 |
| 06/17/2026 17:30 | 8 | 27.32 |
| 06/17/2026 17:30 | 200 | 27.32 |
| 06/17/2026 17:30 | 47 | 27.32 |
| 06/17/2026 17:30 | 50 | 27.33 |
| 06/17/2026 17:30 | 100 | 27.33 |
| 06/17/2026 17:30 | 200 | 27.33 |
| 06/17/2026 17:30 | 20 | 27.33 |
| 06/17/2026 17:30 | 2 | 27.33 |
| 06/17/2026 17:30 | 68 | 27.32 |
| 06/17/2026 17:30 | 47 | 27.32 |
| 06/17/2026 17:30 | 25 | 27.32 |
| 06/17/2026 17:30 | 100 | 27.32 |
| 06/17/2026 17:30 | 100 | 27.32 |
| 06/17/2026 17:30 | 50 | 27.31 |
| 06/17/2026 17:30 | 100 | 27.30 |
| 06/17/2026 17:30 | 20 | 27.30 |
| 06/17/2026 17:30 | 4 | 27.30 |
| 06/17/2026 17:30 | 30 | 27.305 |
| 06/17/2026 17:30 | 100 | 27.31 |
| 06/17/2026 17:30 | 100 | 27.31 |
| 06/17/2026 17:30 | 100 | 27.33 |
| 06/17/2026 17:30 | 54 | 27.33 |
| 06/17/2026 17:30 | 1 | 27.33 |
| 06/17/2026 17:30 | 10 | 27.33 |
| 06/17/2026 17:30 | 76 | 27.31 |
| 06/17/2026 17:30 | 24 | 27.31 |
| 06/17/2026 17:30 | 125 | 27.31 |
| 06/17/2026 17:30 | 100 | 27.31 |
| 06/17/2026 17:30 | 100 | 27.31 |
| 06/17/2026 17:30 | 3 | 27.31 |
| 06/17/2026 17:30 | 10 | 27.31 |
| 06/17/2026 17:30 | 54 | 27.30 |
| 06/17/2026 17:30 | 104 | 27.30 |
| 06/17/2026 17:30 | 25 | 27.30 |
| 06/17/2026 17:30 | 54 | 27.30 |
| 06/17/2026 17:30 | 46 | 27.30 |
| 06/17/2026 17:30 | 54 | 27.30 |
| 06/17/2026 17:30 | 91 | 27.30 |
| 06/17/2026 17:30 | 54 | 27.30 |
| 06/17/2026 17:30 | 100 | 27.295 |
| 06/17/2026 17:30 | 26 | 27.30 |
| 06/17/2026 17:30 | 25 | 27.30 |
| 06/17/2026 17:30 | 100 | 27.30 |
| 06/17/2026 17:30 | 11 | 27.30 |
| 06/17/2026 17:30 | 300 | 27.30 |
| 06/17/2026 17:30 | 30 | 27.30 |
| 06/17/2026 17:30 | 20 | 27.30 |
| 06/17/2026 17:30 | 42 | 27.295 |
| 06/17/2026 17:30 | 25 | 27.30 |
| 06/17/2026 17:30 | 32 | 27.30 |
| 06/17/2026 17:30 | 8 | 27.30 |
| 06/17/2026 17:30 | 80 | 27.30 |
| 06/17/2026 17:30 | 120 | 27.30 |
| 06/17/2026 17:30 | 100 | 27.30 |
| 06/17/2026 17:30 | 35 | 27.30 |
| 06/17/2026 17:30 | 36 | 27.30 |
| 06/17/2026 17:30 | 200 | 27.31 |
| 06/17/2026 17:30 | 8 | 27.31 |
| 06/17/2026 17:30 | 50 | 27.31 |
| 06/17/2026 17:30 | 32 | 27.31 |
| 06/17/2026 17:30 | 24 | 27.31 |
| 06/17/2026 17:30 | 20 | 27.30 |
| 06/17/2026 17:30 | 100 | 27.30 |
| 06/17/2026 17:30 | 52 | 27.30 |
| 06/17/2026 17:30 | 4 | 27.30 |
| 06/17/2026 17:30 | 4 | 27.30 |
| 06/17/2026 17:30 | 63 | 27.30 |
| 06/17/2026 17:30 | 4 | 27.30 |
| 06/17/2026 17:30 | 4 | 27.30 |
| 06/17/2026 17:30 | 4 | 27.30 |
| 06/17/2026 17:30 | 25 | 27.30 |
| 06/17/2026 17:30 | 25 | 27.30 |
| 06/17/2026 17:30 | 100 | 27.30 |
| 06/17/2026 17:30 | 52 | 27.30 |
| 06/17/2026 17:30 | 26 | 27.30 |
| 06/17/2026 17:30 | 1 | 27.305 |
| 06/17/2026 17:30 | 2 | 27.31 |
| 06/17/2026 17:30 | 50 | 27.31 |
| 06/17/2026 17:30 | 48 | 27.31 |
| 06/17/2026 17:30 | 1 | 27.31 |
| 06/17/2026 17:30 | 1 | 27.31 |
| 06/17/2026 17:30 | 100 | 27.31 |
| 06/17/2026 17:30 | 1 | 27.315 |
| 06/17/2026 17:30 | 19 | 27.32 |
| 06/17/2026 17:30 | 5 | 27.32 |
| 06/17/2026 17:30 | 10 | 27.33 |
| 06/17/2026 17:30 | 25 | 27.33 |
| 06/17/2026 17:30 | 5 | 27.33 |
| 06/17/2026 17:30 | 24 | 27.33 |
| 06/17/2026 17:30 | 6 | 27.34 |
| 06/17/2026 17:30 | 6 | 27.34 |
| 06/17/2026 17:30 | 1 | 27.34 |
| 06/17/2026 17:30 | 1 | 27.34 |
| 06/17/2026 17:30 | 1 | 27.34 |
| 06/17/2026 17:30 | 1 | 27.34 |
| 06/17/2026 17:30 | 1 | 27.34 |
| 06/17/2026 17:30 | 1 | 27.34 |
| 06/17/2026 17:30 | 34 | 27.34 |
| 06/17/2026 17:30 | 100 | 27.34 |
| 06/17/2026 17:30 | 100 | 27.34 |
| 06/17/2026 17:29 | 3 | 27.345 |
| 06/17/2026 17:29 | 1 | 27.35 |
| 06/17/2026 17:29 | 1 | 27.35 |
| 06/17/2026 17:29 | 1 | 27.35 |
| 06/17/2026 17:29 | 1 | 27.35 |
| 06/17/2026 17:29 | 30 | 27.35 |
| 06/17/2026 17:29 | 60 | 27.35 |
| 06/17/2026 17:29 | 120 | 27.35 |
| 06/17/2026 17:29 | 33 | 27.35 |
| 06/17/2026 17:29 | 5 | 27.35 |
| 06/17/2026 17:29 | 400 | 27.35 |
| 06/17/2026 17:29 | 100 | 27.35 |
| 06/17/2026 17:29 | 4 | 27.37 |
| 06/17/2026 17:29 | 10 | 27.37 |
| 06/17/2026 17:29 | 2 | 27.36 |
| 06/17/2026 17:29 | 18 | 27.36 |
| 06/17/2026 17:29 | 100 | 27.36 |
| 06/17/2026 17:29 | 47 | 27.36 |
| 06/17/2026 17:29 | 100 | 27.35 |
| 06/17/2026 17:29 | 100 | 27.35 |
| 06/17/2026 17:29 | 24 | 27.35 |
| 06/17/2026 17:29 | 20 | 27.355 |
| 06/17/2026 17:29 | 18 | 27.35 |
| 06/17/2026 17:29 | 62 | 27.35 |
| 06/17/2026 17:29 | 5 | 27.35 |
| 06/17/2026 17:29 | 100 | 27.34 |
| 06/17/2026 17:29 | 100 | 27.34 |
| 06/17/2026 17:29 | 20 | 27.34 |
| 06/17/2026 17:29 | 100 | 27.34 |
| 06/17/2026 17:29 | 100 | 27.34 |
| 06/17/2026 17:29 | 25 | 27.34 |
| 06/17/2026 17:29 | 11 | 27.34 |
| 06/17/2026 17:29 | 25 | 27.34 |
| 06/17/2026 17:29 | 10 | 27.34 |
| 06/17/2026 17:29 | 8 | 27.34 |
| 06/17/2026 17:29 | 2 | 27.34 |
| 06/17/2026 17:29 | 1 | 27.34 |
| 06/17/2026 17:29 | 100 | 27.34 |
| 06/17/2026 17:29 | 10 | 27.34 |
| 06/17/2026 17:29 | 100 | 27.34 |
| 06/17/2026 17:29 | 12 | 27.34 |
| 06/17/2026 17:29 | 25 | 27.33 |
| 06/17/2026 17:29 | 9 | 27.33 |
| 06/17/2026 17:29 | 2 | 27.33 |
| 06/17/2026 17:29 | 1 | 27.33 |
| 06/17/2026 17:29 | 14 | 27.32 |
| 06/17/2026 17:29 | 53 | 27.32 |
| 06/17/2026 17:29 | 100 | 27.32 |
| 06/17/2026 17:29 | 100 | 27.32 |
| 06/17/2026 17:29 | 10 | 27.32 |
| 06/17/2026 17:28 | 19 | 27.31 |
| 06/17/2026 17:28 | 13 | 27.31 |
| 06/17/2026 17:28 | 24 | 27.31 |
| 06/17/2026 17:28 | 19 | 27.31 |
| 06/17/2026 17:28 | 25 | 27.31 |
| 06/17/2026 17:28 | 25 | 27.32 |
| 06/17/2026 17:28 | 100 | 27.32 |
| 06/17/2026 17:28 | 3 | 27.32 |
| 06/17/2026 17:28 | 28 | 27.32 |
| 06/17/2026 17:28 | 10 | 27.315 |
| 06/17/2026 17:28 | 20 | 27.32 |
| 06/17/2026 17:28 | 1 | 27.32 |
| 06/17/2026 17:28 | 100 | 27.32 |
| 06/17/2026 17:28 | 24 | 27.32 |
| 06/17/2026 17:28 | 40 | 27.32 |
| 06/17/2026 17:28 | 100 | 27.32 |
| 06/17/2026 17:28 | 100 | 27.32 |
| 06/17/2026 17:28 | 2 | 27.32 |
| 06/17/2026 17:28 | 3 | 27.32 |
| 06/17/2026 17:28 | 4 | 27.32 |
| 06/17/2026 17:28 | 125 | 27.31 |
| 06/17/2026 17:28 | 3 | 27.31 |
| 06/17/2026 17:28 | 10 | 27.31 |
| 06/17/2026 17:28 | 1 | 27.31 |
| 06/17/2026 17:28 | 9 | 27.31 |
| 06/17/2026 17:28 | 20 | 27.305 |
| 06/17/2026 17:28 | 3 | 27.31 |
| 06/17/2026 17:28 | 30 | 27.31 |
| 06/17/2026 17:28 | 1 | 27.31 |
| 06/17/2026 17:28 | 1 | 27.31 |
| 06/17/2026 17:28 | 26 | 27.31 |
| 06/17/2026 17:28 | 30 | 27.31 |
| 06/17/2026 17:28 | 26 | 27.31 |
| 06/17/2026 17:28 | 1 | 27.31 |
| 06/17/2026 17:28 | 30 | 27.31 |
| 06/17/2026 17:27 | 15 | 27.31 |
| 06/17/2026 17:27 | 23 | 27.31 |
| 06/17/2026 17:27 | 25 | 27.31 |
| 06/17/2026 17:27 | 44 | 27.31 |
| 06/17/2026 17:27 | 47 | 27.31 |
| 06/17/2026 17:27 | 100 | 27.31 |
| 06/17/2026 17:27 | 24 | 27.31 |
| 06/17/2026 17:27 | 35 | 27.31 |
| 06/17/2026 17:27 | 78 | 27.31 |
| 06/17/2026 17:27 | 47 | 27.31 |
| 06/17/2026 17:27 | 60 | 27.31 |
| 06/17/2026 17:27 | 100 | 27.31 |
| 06/17/2026 17:27 | 50 | 27.31 |
| 06/17/2026 17:27 | 50 | 27.31 |
| 06/17/2026 17:27 | 100 | 27.31 |
| 06/17/2026 17:27 | 100 | 27.31 |
| 06/17/2026 17:27 | 100 | 27.31 |
| 06/17/2026 17:27 | 59 | 27.31 |
| 06/17/2026 17:27 | 625 | 27.31 |
| 06/17/2026 17:27 | 3 | 27.31 |
| 06/17/2026 17:27 | 17 | 27.31 |
| 06/17/2026 17:27 | 100 | 27.31 |
| 06/17/2026 17:27 | 99 | 27.30 |
| 06/17/2026 17:27 | 27 | 27.30 |
| 06/17/2026 17:27 | 2 | 27.30 |
| 06/17/2026 17:27 | 71 | 27.30 |
| 06/17/2026 17:27 | 5 | 27.30 |
| 06/17/2026 17:27 | 5 | 27.30 |
| 06/17/2026 17:27 | 57 | 27.30 |
| 06/17/2026 17:27 | 14 | 27.30 |
| 06/17/2026 17:27 | 8 | 27.30 |
| 06/17/2026 17:27 | 60 | 27.30 |
| 06/17/2026 17:27 | 10 | 27.30 |
| 06/17/2026 17:27 | 5 | 27.29 |
| 06/17/2026 17:27 | 32 | 27.29 |
| 06/17/2026 17:27 | 200 | 27.29 |
| 06/17/2026 17:27 | 10 | 27.29 |
| 06/17/2026 17:27 | 1 | 27.29 |
| 06/17/2026 17:27 | 13 | 27.28 |
| 06/17/2026 17:27 | 50 | 27.28 |
| 06/17/2026 17:27 | 15 | 27.27 |
| 06/17/2026 17:27 | 25 | 27.27 |
| 06/17/2026 17:27 | 2 | 27.27 |
| 06/17/2026 17:27 | 16 | 27.27 |
| 06/17/2026 17:27 | 21 | 27.27 |
| 06/17/2026 17:27 | 16 | 27.265 |
| 06/17/2026 17:27 | 34 | 27.265 |
| 06/17/2026 17:27 | 10 | 27.27 |
| 06/17/2026 17:27 | 25 | 27.26 |
| 06/17/2026 17:27 | 2 | 27.26 |
| 06/17/2026 17:27 | 47 | 27.26 |
| 06/17/2026 17:27 | 100 | 27.28 |
| 06/17/2026 17:27 | 26 | 27.28 |
| 06/17/2026 17:27 | 25 | 27.28 |
| 06/17/2026 17:27 | 10 | 27.28 |
| 06/17/2026 17:27 | 50 | 27.27 |
| 06/17/2026 17:27 | 100 | 27.27 |
| 06/17/2026 17:27 | 22 | 27.27 |
| 06/17/2026 17:27 | 24 | 27.27 |
| 06/17/2026 17:27 | 25 | 27.27 |
| 06/17/2026 17:27 | 47 | 27.27 |
| 06/17/2026 17:27 | 100 | 27.26 |
| 06/17/2026 17:27 | 20 | 27.26 |
| 06/17/2026 17:27 | 100 | 27.27 |
| 06/17/2026 17:27 | 1 | 27.27 |
| 06/17/2026 17:27 | 20 | 27.27 |
| 06/17/2026 17:27 | 11 | 27.27 |
| 06/17/2026 17:27 | 125 | 27.27 |
| 06/17/2026 17:27 | 83 | 27.27 |
| 06/17/2026 17:27 | 17 | 27.27 |
| 06/17/2026 17:27 | 9 | 27.27 |
| 06/17/2026 17:27 | 58 | 27.27 |
| 06/17/2026 17:27 | 2 | 27.27 |
| 06/17/2026 17:27 | 2 | 27.27 |
| 06/17/2026 17:27 | 58 | 27.27 |
| 06/17/2026 17:27 | 250 | 27.27 |
| 06/17/2026 17:27 | 25 | 27.27 |
| 06/17/2026 17:27 | 100 | 27.26 |
| 06/17/2026 17:27 | 100 | 27.26 |
| 06/17/2026 17:27 | 7 | 27.26 |
| 06/17/2026 17:27 | 44 | 27.26 |
| 06/17/2026 17:27 | 40 | 27.26 |
| 06/17/2026 17:27 | 18 | 27.26 |
| 06/17/2026 17:27 | 100 | 27.26 |
| 06/17/2026 17:27 | 18 | 27.26 |
| 06/17/2026 17:27 | 100 | 27.26 |
| 06/17/2026 17:27 | 100 | 27.26 |
| 06/17/2026 17:27 | 50 | 27.26 |
| 06/17/2026 17:27 | 10 | 27.26 |
| 06/17/2026 17:27 | 100 | 27.26 |
| 06/17/2026 17:27 | 100 | 27.26 |
| 06/17/2026 17:27 | 55 | 27.255 |
| 06/17/2026 17:27 | 20 | 27.255 |
| 06/17/2026 17:27 | 55 | 27.255 |
| 06/17/2026 17:27 | 41 | 27.26 |
| 06/17/2026 17:27 | 35 | 27.26 |
| 06/17/2026 17:27 | 41 | 27.26 |
| 06/17/2026 17:27 | 100 | 27.26 |
| 06/17/2026 17:27 | 61 | 27.26 |
| 06/17/2026 17:27 | 61 | 27.26 |
| 06/17/2026 17:27 | 100 | 27.26 |
| 06/17/2026 17:27 | 9 | 27.26 |
| 06/17/2026 17:27 | 100 | 27.255 |
| 06/17/2026 17:27 | 100 | 27.26 |
| 06/17/2026 17:27 | 25 | 27.26 |
| 06/17/2026 17:27 | 61 | 27.26 |
| 06/17/2026 17:27 | 100 | 27.26 |
| 06/17/2026 17:27 | 37 | 27.26 |
| 06/17/2026 17:27 | 61 | 27.26 |
| 06/17/2026 17:27 | 100 | 27.26 |
| 06/17/2026 17:27 | 2 | 27.26 |
| 06/17/2026 17:27 | 52 | 27.26 |
| 06/17/2026 17:27 | 61 | 27.26 |
| 06/17/2026 17:27 | 3 | 27.26 |
| 06/17/2026 17:27 | 20 | 27.26 |
| 06/17/2026 17:27 | 2 | 27.26 |
| 06/17/2026 17:27 | 1 | 27.26 |
| 06/17/2026 17:27 | 1 | 27.26 |
| 06/17/2026 17:27 | 300 | 27.26 |
| 06/17/2026 17:27 | 20 | 27.27 |
| 06/17/2026 17:27 | 10 | 27.27 |
| 06/17/2026 17:26 | 10 | 27.26 |
| 06/17/2026 17:26 | 25 | 27.26 |
| 06/17/2026 17:26 | 20 | 27.255 |
| 06/17/2026 17:26 | 30 | 27.255 |
| 06/17/2026 17:26 | 200 | 27.26 |
| 06/17/2026 17:26 | 25 | 27.26 |
| 06/17/2026 17:26 | 89 | 27.26 |
| 06/17/2026 17:26 | 60 | 27.26 |
| 06/17/2026 17:26 | 100 | 27.26 |
| 06/17/2026 17:26 | 100 | 27.28 |
| 06/17/2026 17:26 | 100 | 27.28 |
| 06/17/2026 17:26 | 100 | 27.29 |
| 06/17/2026 17:26 | 25 | 27.29 |
| 06/17/2026 17:26 | 100 | 27.29 |
| 06/17/2026 17:26 | 4 | 27.29 |
| 06/17/2026 17:26 | 100 | 27.29 |
| 06/17/2026 17:26 | 26 | 27.29 |
| 06/17/2026 17:26 | 100 | 27.29 |
| 06/17/2026 17:26 | 26 | 27.30 |
| 06/17/2026 17:26 | 31 | 27.30 |
| 06/17/2026 17:26 | 50 | 27.30 |
| 06/17/2026 17:26 | 5 | 27.30 |
| 06/17/2026 17:26 | 26 | 27.30 |
| 06/17/2026 17:26 | 100 | 27.30 |
| 06/17/2026 17:26 | 100 | 27.30 |
| 06/17/2026 17:26 | 78 | 27.30 |
| 06/17/2026 17:26 | 100 | 27.30 |
| 06/17/2026 17:26 | 100 | 27.30 |
| 06/17/2026 17:26 | 100 | 27.30 |
| 06/17/2026 17:26 | 15 | 27.30 |
| 06/17/2026 17:26 | 100 | 27.30 |
| 06/17/2026 17:26 | 10 | 27.30 |
| 06/17/2026 17:26 | 100 | 27.30 |
| 06/17/2026 17:26 | 5 | 27.30 |
| 06/17/2026 17:26 | 100 | 27.30 |
| 06/17/2026 17:26 | 10 | 27.29 |
| 06/17/2026 17:26 | 10 | 27.29 |
| 06/17/2026 17:26 | 2 | 27.29 |
| 06/17/2026 17:26 | 63 | 27.29 |
| 06/17/2026 17:26 | 19 | 27.28 |
| 06/17/2026 17:26 | 100 | 27.28 |
| 06/17/2026 17:26 | 17 | 27.28 |
| 06/17/2026 17:26 | 100 | 27.28 |
| 06/17/2026 17:26 | 100 | 27.28 |
| 06/17/2026 17:26 | 100 | 27.28 |
| 06/17/2026 17:25 | 20 | 27.27 |
| 06/17/2026 17:25 | 3 | 27.27 |
| 06/17/2026 17:25 | 47 | 27.27 |
| 06/17/2026 17:25 | 55 | 27.27 |
| 06/17/2026 17:25 | 78 | 27.27 |
| 06/17/2026 17:25 | 47 | 27.27 |
| 06/17/2026 17:25 | 8 | 27.27 |
| 06/17/2026 17:25 | 25 | 27.27 |
| 06/17/2026 17:25 | 100 | 27.27 |
| 06/17/2026 17:25 | 67 | 27.27 |
| 06/17/2026 17:25 | 3 | 27.27 |
| 06/17/2026 17:25 | 55 | 27.275 |
| 06/17/2026 17:25 | 23 | 27.27 |
| 06/17/2026 17:25 | 29 | 27.27 |
| 06/17/2026 17:25 | 7 | 27.27 |
| 06/17/2026 17:25 | 15 | 27.27 |
| 06/17/2026 17:25 | 100 | 27.27 |
| 06/17/2026 17:25 | 93 | 27.285 |
| 06/17/2026 17:25 | 8 | 27.29 |
| 06/17/2026 17:25 | 6 | 27.29 |
| 06/17/2026 17:25 | 11 | 27.29 |
| 06/17/2026 17:25 | 44 | 27.29 |
| 06/17/2026 17:25 | 1 | 27.29 |
| 06/17/2026 17:25 | 25 | 27.29 |
| 06/17/2026 17:25 | 19 | 27.29 |
| 06/17/2026 17:25 | 1 | 27.29 |
| 06/17/2026 17:25 | 26 | 27.29 |
| 06/17/2026 17:25 | 2 | 27.29 |
| 06/17/2026 17:25 | 27 | 27.29 |
| 06/17/2026 17:25 | 26 | 27.29 |
| 06/17/2026 17:25 | 27 | 27.29 |
| 06/17/2026 17:25 | 2 | 27.29 |
| 06/17/2026 17:25 | 25 | 27.29 |
| 06/17/2026 17:25 | 100 | 27.29 |
| 06/17/2026 17:25 | 2 | 27.29 |
| 06/17/2026 17:25 | 171 | 27.29 |
| 06/17/2026 17:25 | 1 | 27.29 |
| 06/17/2026 17:25 | 100 | 27.29 |
| 06/17/2026 17:25 | 26 | 27.29 |
| 06/17/2026 17:25 | 100 | 27.29 |
| 06/17/2026 17:25 | 52 | 27.29 |
| 06/17/2026 17:25 | 2 | 27.30 |
| 06/17/2026 17:25 | 20 | 27.30 |
| 06/17/2026 17:25 | 50 | 27.30 |
| 06/17/2026 17:25 | 100 | 27.28 |
| 06/17/2026 17:25 | 42 | 27.28 |
| 06/17/2026 17:25 | 100 | 27.27 |
| 06/17/2026 17:25 | 13 | 27.27 |
| 06/17/2026 17:25 | 42 | 27.27 |
| 06/17/2026 17:25 | 42 | 27.27 |
| 06/17/2026 17:25 | 9 | 27.27 |
| 06/17/2026 17:25 | 1 | 27.27 |
| 06/17/2026 17:25 | 34 | 27.27 |
| 06/17/2026 17:25 | 100 | 27.27 |
| 06/17/2026 17:25 | 50 | 27.28 |
| 06/17/2026 17:25 | 200 | 27.29 |
| 06/17/2026 17:25 | 35 | 27.29 |
| 06/17/2026 17:25 | 25 | 27.29 |
| 06/17/2026 17:25 | 100 | 27.29 |
| 06/17/2026 17:25 | 100 | 27.295 |
| 06/17/2026 17:25 | 62 | 27.30 |
| 06/17/2026 17:25 | 38 | 27.30 |
| 06/17/2026 17:25 | 12 | 27.30 |
| 06/17/2026 17:25 | 26 | 27.30 |
| 06/17/2026 17:25 | 25 | 27.30 |
| 06/17/2026 17:25 | 25 | 27.31 |
| 06/17/2026 17:25 | 42 | 27.31 |
| 06/17/2026 17:25 | 42 | 27.31 |
| 06/17/2026 17:25 | 33 | 27.31 |
| 06/17/2026 17:25 | 25 | 27.31 |
| 06/17/2026 17:25 | 42 | 27.31 |
| 06/17/2026 17:25 | 100 | 27.31 |
| 06/17/2026 17:25 | 100 | 27.31 |
| 06/17/2026 17:25 | 27 | 27.31 |
| 06/17/2026 17:25 | 2 | 27.31 |
| 06/17/2026 17:24 | 1 | 27.32 |
| 06/17/2026 17:24 | 2 | 27.32 |
| 06/17/2026 17:24 | 10 | 27.31 |
| 06/17/2026 17:24 | 84 | 27.31 |
| 06/17/2026 17:24 | 16 | 27.31 |
| 06/17/2026 17:24 | 52 | 27.31 |
| 06/17/2026 17:24 | 20 | 27.305 |
| 06/17/2026 17:24 | 25 | 27.31 |
| 06/17/2026 17:24 | 10 | 27.31 |
| 06/17/2026 17:24 | 50 | 27.31 |
| 06/17/2026 17:24 | 100 | 27.31 |
| 06/17/2026 17:24 | 1 | 27.31 |
| 06/17/2026 17:24 | 100 | 27.31 |
| 06/17/2026 17:24 | 10 | 27.31 |
| 06/17/2026 17:24 | 5 | 27.31 |
| 06/17/2026 17:24 | 84 | 27.30 |
| 06/17/2026 17:24 | 16 | 27.30 |
| 06/17/2026 17:24 | 200 | 27.30 |
| 06/17/2026 17:24 | 118 | 27.30 |
| 06/17/2026 17:24 | 200 | 27.30 |
| 06/17/2026 17:24 | 5 | 27.30 |
| 06/17/2026 17:24 | 20 | 27.29 |
| 06/17/2026 17:24 | 100 | 27.28 |
| 06/17/2026 17:24 | 49 | 27.28 |
| 06/17/2026 17:24 | 24 | 27.29 |
| 06/17/2026 17:24 | 100 | 27.29 |
| 06/17/2026 17:24 | 50 | 27.29 |
| 06/17/2026 17:24 | 2 | 27.29 |
| 06/17/2026 17:24 | 26 | 27.28 |
| 06/17/2026 17:24 | 25 | 27.28 |
| 06/17/2026 17:24 | 2 | 27.28 |
| 06/17/2026 17:24 | 20 | 27.275 |
| 06/17/2026 17:24 | 100 | 27.275 |
| 06/17/2026 17:24 | 2 | 27.275 |
| 06/17/2026 17:24 | 2 | 27.275 |
| 06/17/2026 17:24 | 30 | 27.28 |
| 06/17/2026 17:24 | 21 | 27.28 |
| 06/17/2026 17:24 | 80 | 27.28 |
| 06/17/2026 17:24 | 100 | 27.28 |
| 06/17/2026 17:24 | 28 | 27.28 |
| 06/17/2026 17:24 | 40 | 27.28 |
| 06/17/2026 17:24 | 98 | 27.28 |
| 06/17/2026 17:24 | 12 | 27.29 |
| 06/17/2026 17:23 | 82 | 27.29 |
| 06/17/2026 17:23 | 100 | 27.29 |
| 06/17/2026 17:23 | 100 | 27.29 |
| 06/17/2026 17:23 | 100 | 27.29 |
| 06/17/2026 17:23 | 9 | 27.29 |
| 06/17/2026 17:23 | 91 | 27.29 |
| 06/17/2026 17:23 | 100 | 27.29 |
| 06/17/2026 17:23 | 100 | 27.29 |
| 06/17/2026 17:23 | 100 | 27.29 |
| 06/17/2026 17:23 | 25 | 27.29 |
| 06/17/2026 17:23 | 1 | 27.29 |
| 06/17/2026 17:23 | 52 | 27.29 |
| 06/17/2026 17:23 | 7 | 27.30 |
| 06/17/2026 17:23 | 300 | 27.30 |
| 06/17/2026 17:23 | 100 | 27.30 |
| 06/17/2026 17:23 | 45 | 27.30 |
| 06/17/2026 17:23 | 78 | 27.30 |
| 06/17/2026 17:23 | 10 | 27.30 |
| 06/17/2026 17:23 | 3 | 27.30 |
| 06/17/2026 17:23 | 2 | 27.30 |
| 06/17/2026 17:23 | 6 | 27.30 |
| 06/17/2026 17:23 | 2 | 27.30 |
| 06/17/2026 17:23 | 10 | 27.29 |
| 06/17/2026 17:23 | 50 | 27.29 |
| 06/17/2026 17:23 | 100 | 27.29 |
| 06/17/2026 17:23 | 11 | 27.29 |
| 06/17/2026 17:23 | 100 | 27.29 |
| 06/17/2026 17:23 | 1 | 27.29 |
| 06/17/2026 17:23 | 50 | 27.295 |
| 06/17/2026 17:23 | 100 | 27.295 |
| 06/17/2026 17:23 | 8 | 27.29 |
| 06/17/2026 17:23 | 10 | 27.29 |
| 06/17/2026 17:23 | 10 | 27.29 |
| 06/17/2026 17:23 | 1 | 27.29 |
| 06/17/2026 17:23 | 2 | 27.285 |
| 06/17/2026 17:23 | 10 | 27.28 |
| 06/17/2026 17:23 | 11 | 27.27 |
| 06/17/2026 17:23 | 3 | 27.28 |
| 06/17/2026 17:23 | 100 | 27.28 |
| 06/17/2026 17:23 | 1 | 27.28 |
| 06/17/2026 17:23 | 1 | 27.29 |
| 06/17/2026 17:23 | 67 | 27.28 |
| 06/17/2026 17:23 | 1 | 27.28 |
| 06/17/2026 17:23 | 25 | 27.28 |
| 06/17/2026 17:23 | 10 | 27.28 |
| 06/17/2026 17:23 | 1 | 27.28 |
| 06/17/2026 17:23 | 27 | 27.27 |
| 06/17/2026 17:23 | 1 | 27.27 |
| 06/17/2026 17:23 | 67 | 27.27 |
| 06/17/2026 17:23 | 5 | 27.27 |
| 06/17/2026 17:23 | 100 | 27.27 |
| 06/17/2026 17:23 | 100 | 27.27 |
| 06/17/2026 17:23 | 2 | 27.27 |
| 06/17/2026 17:23 | 2 | 27.27 |
| 06/17/2026 17:23 | 2 | 27.27 |
| 06/17/2026 17:23 | 100 | 27.26 |
| 06/17/2026 17:23 | 100 | 27.26 |
| 06/17/2026 17:23 | 55 | 27.26 |
| 06/17/2026 17:23 | 45 | 27.26 |
| 06/17/2026 17:23 | 16 | 27.26 |
| 06/17/2026 17:23 | 10 | 27.26 |
| 06/17/2026 17:23 | 100 | 27.26 |
| 06/17/2026 17:23 | 25 | 27.26 |
| 06/17/2026 17:23 | 36 | 27.255 |
| 06/17/2026 17:22 | 20 | 27.255 |
| 06/17/2026 17:22 | 100 | 27.26 |
| 06/17/2026 17:22 | 23 | 27.26 |
| 06/17/2026 17:22 | 100 | 27.26 |
| 06/17/2026 17:22 | 75 | 27.26 |
| 06/17/2026 17:22 | 65 | 27.26 |
| 06/17/2026 17:22 | 1 | 27.26 |
| 06/17/2026 17:22 | 1 | 27.26 |
| 06/17/2026 17:22 | 400 | 27.26 |
| 06/17/2026 17:22 | 4 | 27.26 |
| 06/17/2026 17:22 | 96 | 27.26 |
| 06/17/2026 17:22 | 100 | 27.26 |
| 06/17/2026 17:22 | 8 | 27.26 |
| 06/17/2026 17:22 | 100 | 27.26 |
| 06/17/2026 17:22 | 20 | 27.265 |
| 06/17/2026 17:22 | 5 | 27.26 |
| 06/17/2026 17:22 | 100 | 27.26 |
| 06/17/2026 17:22 | 100 | 27.26 |
| 06/17/2026 17:22 | 10 | 27.26 |
| 06/17/2026 17:22 | 72 | 27.26 |
| 06/17/2026 17:22 | 14 | 27.26 |
| 06/17/2026 17:22 | 3 | 27.26 |
| 06/17/2026 17:22 | 100 | 27.26 |
| 06/17/2026 17:22 | 25 | 27.26 |
| 06/17/2026 17:22 | 72 | 27.26 |
| 06/17/2026 17:22 | 28 | 27.26 |
| 06/17/2026 17:22 | 47 | 27.26 |
| 06/17/2026 17:22 | 25 | 27.26 |
| 06/17/2026 17:22 | 5 | 27.255 |
| 06/17/2026 17:22 | 100 | 27.26 |
| 06/17/2026 17:22 | 100 | 27.26 |
| 06/17/2026 17:22 | 100 | 27.26 |
| 06/17/2026 17:22 | 76 | 27.26 |
| 06/17/2026 17:21 | 10 | 27.26 |
| 06/17/2026 17:21 | 40 | 27.26 |
| 06/17/2026 17:21 | 100 | 27.25 |
| 06/17/2026 17:21 | 51 | 27.25 |
| 06/17/2026 17:21 | 25 | 27.25 |
| 06/17/2026 17:21 | 100 | 27.25 |
| 06/17/2026 17:21 | 100 | 27.25 |
| 06/17/2026 17:21 | 25 | 27.25 |
| 06/17/2026 17:21 | 53 | 27.25 |
| 06/17/2026 17:21 | 100 | 27.25 |
| 06/17/2026 17:21 | 25 | 27.26 |
| 06/17/2026 17:21 | 31 | 27.26 |
| 06/17/2026 17:21 | 545 | 27.26 |
| 06/17/2026 17:21 | 1 | 27.26 |
| 06/17/2026 17:21 | 80 | 27.26 |
| 06/17/2026 17:21 | 110 | 27.26 |
| 06/17/2026 17:21 | 400 | 27.26 |
| 06/17/2026 17:21 | 11 | 27.26 |
| 06/17/2026 17:21 | 115 | 27.26 |
| 06/17/2026 17:21 | 100 | 27.26 |
| 06/17/2026 17:21 | 25 | 27.26 |
| 06/17/2026 17:21 | 100 | 27.26 |
| 06/17/2026 17:21 | 34 | 27.26 |
| 06/17/2026 17:21 | 10 | 27.25 |
| 06/17/2026 17:21 | 19 | 27.25 |
| 06/17/2026 17:21 | 100 | 27.25 |
| 06/17/2026 17:21 | 10 | 27.25 |
| 06/17/2026 17:21 | 2 | 27.25 |
| 06/17/2026 17:21 | 20 | 27.25 |
| 06/17/2026 17:21 | 1 | 27.25 |
| 06/17/2026 17:21 | 15 | 27.24 |
| 06/17/2026 17:20 | 57 | 27.24 |
| 06/17/2026 17:20 | 3 | 27.23 |
| 06/17/2026 17:20 | 35 | 27.23 |
| 06/17/2026 17:20 | 25 | 27.23 |
| 06/17/2026 17:20 | 40 | 27.23 |
| 06/17/2026 17:20 | 100 | 27.23 |
| 06/17/2026 17:20 | 40 | 27.23 |
| 06/17/2026 17:20 | 20 | 27.23 |
| 06/17/2026 17:20 | 38 | 27.23 |
| 06/17/2026 17:20 | 80 | 27.23 |
| 06/17/2026 17:20 | 20 | 27.23 |
| 06/17/2026 17:20 | 20 | 27.23 |
| 06/17/2026 17:20 | 100 | 27.23 |
| 06/17/2026 17:20 | 20 | 27.23 |
| 06/17/2026 17:20 | 40 | 27.23 |
| 06/17/2026 17:20 | 25 | 27.23 |
| 06/17/2026 17:20 | 99 | 27.23 |
| 06/17/2026 17:20 | 20 | 27.23 |
| 06/17/2026 17:20 | 80 | 27.23 |
| 06/17/2026 17:20 | 20 | 27.23 |
| 06/17/2026 17:20 | 10 | 27.23 |
| 06/17/2026 17:20 | 100 | 27.23 |
| 06/17/2026 17:20 | 5 | 27.23 |
| 06/17/2026 17:20 | 30 | 27.22 |
| 06/17/2026 17:20 | 100 | 27.22 |
| 06/17/2026 17:20 | 20 | 27.22 |
| 06/17/2026 17:20 | 80 | 27.22 |
| 06/17/2026 17:19 | 100 | 27.22 |
| 06/17/2026 17:19 | 58 | 27.22 |
| 06/17/2026 17:19 | 30 | 27.22 |
| 06/17/2026 17:19 | 70 | 27.22 |
| 06/17/2026 17:19 | 10 | 27.22 |
| 06/17/2026 17:19 | 70 | 27.22 |
| 06/17/2026 17:19 | 100 | 27.22 |
| 06/17/2026 17:19 | 10 | 27.21 |
| 06/17/2026 17:19 | 101 | 27.20 |
| 06/17/2026 17:19 | 18 | 27.20 |
| 06/17/2026 17:19 | 25 | 27.20 |
| 06/17/2026 17:19 | 21 | 27.20 |
| 06/17/2026 17:19 | 35 | 27.20 |
| 06/17/2026 17:19 | 46 | 27.205 |
| 06/17/2026 17:19 | 100 | 27.21 |
| 06/17/2026 17:19 | 40 | 27.21 |
| 06/17/2026 17:19 | 100 | 27.21 |
| 06/17/2026 17:19 | 50 | 27.21 |
| 06/17/2026 17:19 | 14 | 27.23 |
| 06/17/2026 17:19 | 90 | 27.23 |
| 06/17/2026 17:19 | 100 | 27.24 |
| 06/17/2026 17:19 | 100 | 27.24 |
| 06/17/2026 17:19 | 100 | 27.24 |
| 06/17/2026 17:19 | 100 | 27.24 |
| 06/17/2026 17:19 | 182 | 27.24 |
| 06/17/2026 17:19 | 100 | 27.24 |
| 06/17/2026 17:19 | 12 | 27.24 |
| 06/17/2026 17:19 | 10 | 27.24 |
| 06/17/2026 17:19 | 2 | 27.24 |
| 06/17/2026 17:19 | 10 | 27.24 |
| 06/17/2026 17:19 | 5 | 27.24 |
| 06/17/2026 17:19 | 5 | 27.24 |
| 06/17/2026 17:19 | 70 | 27.23 |
| 06/17/2026 17:19 | 25 | 27.23 |
| 06/17/2026 17:19 | 100 | 27.23 |
| 06/17/2026 17:19 | 50 | 27.23 |
| 06/17/2026 17:19 | 76 | 27.23 |
| 06/17/2026 17:19 | 100 | 27.23 |
| 06/17/2026 17:19 | 30 | 27.23 |
| 06/17/2026 17:19 | 70 | 27.23 |
| 06/17/2026 17:19 | 30 | 27.23 |
| 06/17/2026 17:19 | 100 | 27.23 |
| 06/17/2026 17:19 | 100 | 27.23 |
| 06/17/2026 17:19 | 10 | 27.23 |
| 06/17/2026 17:19 | 100 | 27.23 |
| 06/17/2026 17:19 | 4 | 27.22 |
| 06/17/2026 17:19 | 50 | 27.22 |
| 06/17/2026 17:19 | 1 | 27.22 |
| 06/17/2026 17:19 | 100 | 27.225 |
| 06/17/2026 17:19 | 5 | 27.22 |
| 06/17/2026 17:19 | 35 | 27.22 |
| 06/17/2026 17:19 | 100 | 27.22 |
| 06/17/2026 17:19 | 100 | 27.21 |
| 06/17/2026 17:19 | 47 | 27.21 |
| 06/17/2026 17:19 | 47 | 27.21 |
| 06/17/2026 17:19 | 10 | 27.21 |
| 06/17/2026 17:19 | 47 | 27.20 |
| 06/17/2026 17:19 | 111 | 27.20 |
| 06/17/2026 17:19 | 20 | 27.20 |
| 06/17/2026 17:19 | 27 | 27.20 |
| 06/17/2026 17:19 | 100 | 27.20 |
| 06/17/2026 17:19 | 36 | 27.20 |
| 06/17/2026 17:18 | 1 | 27.21 |
| 06/17/2026 17:18 | 60 | 27.21 |
| 06/17/2026 17:18 | 200 | 27.21 |
| 06/17/2026 17:18 | 100 | 27.21 |
| 06/17/2026 17:18 | 100 | 27.215 |
| 06/17/2026 17:18 | 50 | 27.205 |
| 06/17/2026 17:18 | 100 | 27.205 |
| 06/17/2026 17:18 | 100 | 27.21 |
| 06/17/2026 17:18 | 100 | 27.21 |
| 06/17/2026 17:18 | 100 | 27.22 |
| 06/17/2026 17:18 | 42 | 27.22 |
| 06/17/2026 17:18 | 100 | 27.22 |
| 06/17/2026 17:18 | 100 | 27.24 |
| 06/17/2026 17:18 | 100 | 27.24 |
| 06/17/2026 17:18 | 100 | 27.24 |
| 06/17/2026 17:18 | 146 | 27.24 |
| 06/17/2026 17:18 | 5 | 27.24 |
| 06/17/2026 17:18 | 100 | 27.24 |
| 06/17/2026 17:18 | 27 | 27.235 |
| 06/17/2026 17:18 | 64 | 27.23 |
| 06/17/2026 17:18 | 25 | 27.23 |
| 06/17/2026 17:18 | 26 | 27.23 |
| 06/17/2026 17:18 | 1 | 27.23 |
| 06/17/2026 17:18 | 100 | 27.23 |
| 06/17/2026 17:18 | 5 | 27.23 |
| 06/17/2026 17:18 | 81 | 27.23 |
| 06/17/2026 17:18 | 56 | 27.23 |
| 06/17/2026 17:18 | 13 | 27.23 |
| 06/17/2026 17:18 | 75 | 27.22 |
| 06/17/2026 17:18 | 37 | 27.22 |
| 06/17/2026 17:18 | 100 | 27.22 |
| 06/17/2026 17:18 | 10 | 27.22 |
| 06/17/2026 17:18 | 63 | 27.22 |
| 06/17/2026 17:18 | 37 | 27.22 |
| 06/17/2026 17:18 | 100 | 27.22 |
| 06/17/2026 17:18 | 7 | 27.22 |
| 06/17/2026 17:18 | 40 | 27.22 |
| 06/17/2026 17:18 | 3 | 27.22 |
| 06/17/2026 17:17 | 47 | 27.22 |
| 06/17/2026 17:17 | 31 | 27.22 |
| 06/17/2026 17:17 | 50 | 27.22 |
| 06/17/2026 17:17 | 31 | 27.22 |
| 06/17/2026 17:17 | 69 | 27.22 |
| 06/17/2026 17:17 | 100 | 27.22 |
| 06/17/2026 17:17 | 25 | 27.22 |
| 06/17/2026 17:17 | 5 | 27.22 |
| 06/17/2026 17:17 | 1 | 27.22 |
| 06/17/2026 17:17 | 1 | 27.22 |
| 06/17/2026 17:17 | 25 | 27.22 |
| 06/17/2026 17:17 | 10 | 27.22 |
| 06/17/2026 17:17 | 10 | 27.22 |
| 06/17/2026 17:17 | 50 | 27.22 |
| 06/17/2026 17:17 | 1 | 27.22 |
| 06/17/2026 17:17 | 19 | 27.22 |
| 06/17/2026 17:17 | 200 | 27.22 |
| 06/17/2026 17:17 | 100 | 27.22 |
| 06/17/2026 17:17 | 32 | 27.22 |
| 06/17/2026 17:17 | 100 | 27.22 |
| 06/17/2026 17:17 | 10 | 27.22 |
| 06/17/2026 17:17 | 10 | 27.22 |
| 06/17/2026 17:17 | 10 | 27.21 |
| 06/17/2026 17:17 | 48 | 27.205 |
| 06/17/2026 17:17 | 100 | 27.20 |
| 06/17/2026 17:17 | 85 | 27.20 |
| 06/17/2026 17:17 | 15 | 27.20 |
| 06/17/2026 17:17 | 100 | 27.20 |
| 06/17/2026 17:17 | 85 | 27.20 |
| 06/17/2026 17:17 | 15 | 27.20 |
| 06/17/2026 17:17 | 33 | 27.20 |
| 06/17/2026 17:17 | 10 | 27.20 |
| 06/17/2026 17:17 | 100 | 27.20 |
| 06/17/2026 17:17 | 84 | 27.19 |
| 06/17/2026 17:17 | 116 | 27.19 |
| 06/17/2026 17:17 | 100 | 27.19 |
| 06/17/2026 17:17 | 16 | 27.19 |
| 06/17/2026 17:17 | 78 | 27.19 |
| 06/17/2026 17:17 | 5 | 27.19 |
| 06/17/2026 17:17 | 100 | 27.18 |
| 06/17/2026 17:17 | 100 | 27.19 |
| 06/17/2026 17:17 | 20 | 27.19 |
| 06/17/2026 17:17 | 134 | 27.19 |
| 06/17/2026 17:17 | 10 | 27.19 |
| 06/17/2026 17:17 | 40 | 27.19 |
| 06/17/2026 17:17 | 1 | 27.20 |
| 06/17/2026 17:17 | 100 | 27.21 |
| 06/17/2026 17:17 | 80 | 27.21 |
| 06/17/2026 17:17 | 80 | 27.22 |
| 06/17/2026 17:17 | 20 | 27.22 |
| 06/17/2026 17:17 | 100 | 27.22 |
| 06/17/2026 17:17 | 5 | 27.225 |
| 06/17/2026 17:17 | 6 | 27.225 |
| 06/17/2026 17:17 | 61 | 27.23 |
| 06/17/2026 17:17 | 36 | 27.23 |
| 06/17/2026 17:17 | 3 | 27.23 |
| 06/17/2026 17:17 | 6 | 27.23 |
| 06/17/2026 17:16 | 26 | 27.23 |
| 06/17/2026 17:16 | 14 | 27.23 |
| 06/17/2026 17:16 | 10 | 27.23 |
| 06/17/2026 17:16 | 3 | 27.23 |
| 06/17/2026 17:16 | 55 | 27.225 |
| 06/17/2026 17:16 | 20 | 27.225 |
| 06/17/2026 17:16 | 100 | 27.23 |
| 06/17/2026 17:16 | 110 | 27.23 |
| 06/17/2026 17:16 | 9 | 27.23 |
| 06/17/2026 17:16 | 63 | 27.23 |
| 06/17/2026 17:16 | 49 | 27.23 |
| 06/17/2026 17:16 | 100 | 27.23 |
| 06/17/2026 17:16 | 100 | 27.23 |
| 06/17/2026 17:16 | 6 | 27.23 |
| 06/17/2026 17:16 | 5 | 27.23 |
| 06/17/2026 17:16 | 100 | 27.245 |
| 06/17/2026 17:16 | 49 | 27.25 |
| 06/17/2026 17:16 | 25 | 27.25 |
| 06/17/2026 17:16 | 25 | 27.25 |
| 06/17/2026 17:16 | 100 | 27.25 |
| 06/17/2026 17:16 | 37 | 27.25 |
| 06/17/2026 17:16 | 5 | 27.25 |
| 06/17/2026 17:16 | 200 | 27.25 |
| 06/17/2026 17:16 | 50 | 27.26 |
| 06/17/2026 17:16 | 50 | 27.26 |
| 06/17/2026 17:16 | 48 | 27.26 |
| 06/17/2026 17:16 | 48 | 27.26 |
| 06/17/2026 17:16 | 50 | 27.26 |
| 06/17/2026 17:16 | 50 | 27.26 |
| 06/17/2026 17:16 | 25 | 27.26 |
| 06/17/2026 17:16 | 100 | 27.26 |
| 06/17/2026 17:16 | 25 | 27.27 |
| 06/17/2026 17:16 | 8 | 27.27 |
| 06/17/2026 17:16 | 48 | 27.27 |
| 06/17/2026 17:16 | 3 | 27.27 |
| 06/17/2026 17:16 | 100 | 27.27 |
| 06/17/2026 17:16 | 25 | 27.27 |
| 06/17/2026 17:16 | 51 | 27.27 |
| 06/17/2026 17:16 | 48 | 27.27 |
| 06/17/2026 17:16 | 3 | 27.27 |
| 06/17/2026 17:16 | 400 | 27.27 |
| 06/17/2026 17:16 | 4 | 27.27 |
| 06/17/2026 17:16 | 16 | 27.27 |
| 06/17/2026 17:16 | 1 | 27.28 |
| 06/17/2026 17:16 | 51 | 27.28 |
| 06/17/2026 17:16 | 34 | 27.28 |
| 06/17/2026 17:16 | 1 | 27.28 |
| 06/17/2026 17:16 | 25 | 27.28 |
| 06/17/2026 17:16 | 1 | 27.28 |
| 06/17/2026 17:15 | 100 | 27.28 |
| 06/17/2026 17:15 | 25 | 27.28 |
| 06/17/2026 17:15 | 1 | 27.28 |
| 06/17/2026 17:15 | 100 | 27.28 |
| 06/17/2026 17:15 | 25 | 27.28 |
| 06/17/2026 17:15 | 37 | 27.28 |
| 06/17/2026 17:15 | 63 | 27.28 |
| 06/17/2026 17:15 | 13 | 27.28 |
| 06/17/2026 17:15 | 25 | 27.28 |
| 06/17/2026 17:15 | 55 | 27.28 |
| 06/17/2026 17:15 | 45 | 27.28 |
| 06/17/2026 17:15 | 7 | 27.27 |
| 06/17/2026 17:15 | 8 | 27.27 |
| 06/17/2026 17:15 | 10 | 27.27 |
| 06/17/2026 17:15 | 35 | 27.27 |
| 06/17/2026 17:15 | 65 | 27.27 |
| 06/17/2026 17:15 | 123 | 27.26 |
| 06/17/2026 17:15 | 25 | 27.26 |
| 06/17/2026 17:15 | 1 | 27.26 |
| 06/17/2026 17:15 | 40 | 27.27 |
| 06/17/2026 17:15 | 20 | 27.27 |
| 06/17/2026 17:14 | 10 | 27.27 |
| 06/17/2026 17:14 | 49 | 27.27 |
| 06/17/2026 17:14 | 100 | 27.27 |
| 06/17/2026 17:14 | 100 | 27.27 |
| 06/17/2026 17:14 | 10 | 27.27 |
| 06/17/2026 17:14 | 100 | 27.26 |
| 06/17/2026 17:14 | 100 | 27.26 |
| 06/17/2026 17:14 | 120 | 27.26 |
| 06/17/2026 17:14 | 100 | 27.26 |
| 06/17/2026 17:14 | 25 | 27.28 |
| 06/17/2026 17:14 | 100 | 27.28 |
| 06/17/2026 17:14 | 200 | 27.28 |
| 06/17/2026 17:14 | 71 | 27.28 |
| 06/17/2026 17:14 | 100 | 27.275 |
| 06/17/2026 17:14 | 83 | 27.28 |
| 06/17/2026 17:14 | 27 | 27.29 |
| 06/17/2026 17:14 | 100 | 27.29 |
| 06/17/2026 17:14 | 10 | 27.29 |
| 06/17/2026 17:14 | 7 | 27.29 |
| 06/17/2026 17:14 | 15 | 27.29 |
| 06/17/2026 17:14 | 7 | 27.29 |
| 06/17/2026 17:14 | 6 | 27.29 |
| 06/17/2026 17:14 | 5 | 27.29 |
| 06/17/2026 17:14 | 5 | 27.29 |
| 06/17/2026 17:14 | 12 | 27.28 |
| 06/17/2026 17:14 | 10 | 27.27 |
| 06/17/2026 17:14 | 10 | 27.27 |
| 06/17/2026 17:14 | 100 | 27.27 |
| 06/17/2026 17:14 | 10 | 27.27 |
| 06/17/2026 17:14 | 100 | 27.26 |
| 06/17/2026 17:14 | 50 | 27.26 |
| 06/17/2026 17:14 | 50 | 27.26 |
| 06/17/2026 17:14 | 100 | 27.26 |
| 06/17/2026 17:14 | 78 | 27.26 |
| 06/17/2026 17:14 | 50 | 27.26 |
| 06/17/2026 17:14 | 172 | 27.26 |
| 06/17/2026 17:14 | 20 | 27.26 |
| 06/17/2026 17:14 | 16 | 27.25 |
| 06/17/2026 17:14 | 10 | 27.25 |
| 06/17/2026 17:14 | 25 | 27.25 |
| 06/17/2026 17:14 | 100 | 27.245 |
| 06/17/2026 17:14 | 97 | 27.25 |
| 06/17/2026 17:14 | 43 | 27.25 |
| 06/17/2026 17:14 | 1 | 27.25 |
| 06/17/2026 17:14 | 100 | 27.25 |
| 06/17/2026 17:14 | 82 | 27.25 |
| 06/17/2026 17:14 | 300 | 27.25 |
| 06/17/2026 17:14 | 100 | 27.25 |
| 06/17/2026 17:13 | 100 | 27.25 |
| 06/17/2026 17:13 | 9 | 27.25 |
| 06/17/2026 17:13 | 1 | 27.25 |
| 06/17/2026 17:13 | 2 | 27.25 |
| 06/17/2026 17:13 | 98 | 27.25 |
| 06/17/2026 17:13 | 1 | 27.25 |
| 06/17/2026 17:13 | 17 | 27.24 |
| 06/17/2026 17:13 | 10 | 27.24 |
| 06/17/2026 17:13 | 7 | 27.24 |
| 06/17/2026 17:13 | 3 | 27.24 |
| 06/17/2026 17:13 | 1 | 27.23 |
| 06/17/2026 17:13 | 1 | 27.23 |
| 06/17/2026 17:13 | 10 | 27.225 |
| 06/17/2026 17:13 | 100 | 27.225 |
| 06/17/2026 17:13 | 100 | 27.23 |
| 06/17/2026 17:13 | 25 | 27.23 |
| 06/17/2026 17:13 | 100 | 27.24 |
| 06/17/2026 17:13 | 400 | 27.24 |
| 06/17/2026 17:13 | 100 | 27.24 |
| 06/17/2026 17:13 | 200 | 27.24 |
| 06/17/2026 17:13 | 100 | 27.24 |
| 06/17/2026 17:13 | 1 | 27.24 |
| 06/17/2026 17:13 | 100 | 27.24 |
| 06/17/2026 17:13 | 1 | 27.24 |
| 06/17/2026 17:13 | 100 | 27.24 |
| 06/17/2026 17:13 | 181 | 27.24 |
| 06/17/2026 17:13 | 1 | 27.24 |
| 06/17/2026 17:13 | 100 | 27.24 |
| 06/17/2026 17:13 | 200 | 27.24 |
| 06/17/2026 17:13 | 10 | 27.24 |
| 06/17/2026 17:12 | 1 | 27.23 |
| 06/17/2026 17:12 | 50 | 27.23 |
| 06/17/2026 17:12 | 137 | 27.22 |
| 06/17/2026 17:12 | 10 | 27.22 |
| 06/17/2026 17:12 | 51 | 27.22 |
| 06/17/2026 17:12 | 49 | 27.22 |
| 06/17/2026 17:12 | 4 | 27.22 |
| 06/17/2026 17:12 | 31 | 27.22 |
| 06/17/2026 17:11 | 12 | 27.215 |
| 06/17/2026 17:11 | 100 | 27.22 |
| 06/17/2026 17:11 | 100 | 27.22 |
| 06/17/2026 17:11 | 100 | 27.22 |
| 06/17/2026 17:11 | 5 | 27.22 |
| 06/17/2026 17:11 | 4 | 27.22 |
| 06/17/2026 17:11 | 1 | 27.22 |
| 06/17/2026 17:11 | 1 | 27.23 |
| 06/17/2026 17:11 | 10 | 27.23 |
| 06/17/2026 17:11 | 5 | 27.23 |
| 06/17/2026 17:11 | 70 | 27.23 |
| 06/17/2026 17:11 | 30 | 27.23 |
| 06/17/2026 17:11 | 70 | 27.23 |
| 06/17/2026 17:11 | 4 | 27.24 |
| 06/17/2026 17:11 | 2 | 27.24 |
| 06/17/2026 17:11 | 3 | 27.24 |
| 06/17/2026 17:11 | 78 | 27.24 |
| 06/17/2026 17:11 | 94 | 27.24 |
| 06/17/2026 17:11 | 5 | 27.24 |
| 06/17/2026 17:11 | 1 | 27.24 |
| 06/17/2026 17:11 | 51 | 27.24 |
| 06/17/2026 17:11 | 25 | 27.24 |
| 06/17/2026 17:11 | 7 | 27.24 |
| 06/17/2026 17:11 | 41 | 27.24 |
| 06/17/2026 17:11 | 230 | 27.25 |
| 06/17/2026 17:11 | 5 | 27.25 |
| 06/17/2026 17:11 | 25 | 27.25 |
| 06/17/2026 17:11 | 41 | 27.25 |
| 06/17/2026 17:11 | 100 | 27.25 |
| 06/17/2026 17:11 | 10 | 27.25 |
| 06/17/2026 17:11 | 200 | 27.24 |
| 06/17/2026 17:11 | 12 | 27.24 |
| 06/17/2026 17:11 | 3 | 27.23 |
| 06/17/2026 17:11 | 44 | 27.23 |
| 06/17/2026 17:11 | 30 | 27.225 |
| 06/17/2026 17:11 | 100 | 27.23 |
| 06/17/2026 17:11 | 25 | 27.23 |
| 06/17/2026 17:11 | 100 | 27.24 |
| 06/17/2026 17:11 | 45 | 27.24 |
| 06/17/2026 17:11 | 44 | 27.24 |
| 06/17/2026 17:11 | 62 | 27.24 |
| 06/17/2026 17:11 | 38 | 27.24 |
| 06/17/2026 17:11 | 303 | 27.24 |
| 06/17/2026 17:11 | 100 | 27.24 |
| 06/17/2026 17:11 | 10 | 27.24 |
| 06/17/2026 17:11 | 15 | 27.24 |
| 06/17/2026 17:11 | 8 | 27.24 |
| 06/17/2026 17:11 | 45 | 27.24 |
| 06/17/2026 17:11 | 100 | 27.24 |
| 06/17/2026 17:11 | 30 | 27.24 |
| 06/17/2026 17:11 | 152 | 27.24 |
| 06/17/2026 17:11 | 63 | 27.24 |
| 06/17/2026 17:11 | 30 | 27.24 |
| 06/17/2026 17:11 | 8 | 27.24 |
| 06/17/2026 17:11 | 100 | 27.24 |
| 06/17/2026 17:11 | 100 | 27.24 |
| 06/17/2026 17:11 | 47 | 27.24 |
| 06/17/2026 17:11 | 25 | 27.24 |
| 06/17/2026 17:11 | 100 | 27.24 |
| 06/17/2026 17:11 | 1 | 27.24 |
| 06/17/2026 17:11 | 63 | 27.24 |
| 06/17/2026 17:11 | 17 | 27.245 |
| 06/17/2026 17:11 | 64 | 27.24 |
| 06/17/2026 17:11 | 100 | 27.24 |
| 06/17/2026 17:11 | 25 | 27.24 |
| 06/17/2026 17:11 | 100 | 27.24 |
| 06/17/2026 17:11 | 47 | 27.24 |
| 06/17/2026 17:11 | 4 | 27.24 |
| 06/17/2026 17:11 | 12 | 27.24 |
| 06/17/2026 17:11 | 10 | 27.24 |
| 06/17/2026 17:11 | 5 | 27.24 |
| 06/17/2026 17:11 | 100 | 27.24 |
| 06/17/2026 17:11 | 104 | 27.23 |
| 06/17/2026 17:11 | 1 | 27.23 |
| 06/17/2026 17:11 | 94 | 27.23 |
| 06/17/2026 17:11 | 100 | 27.23 |
| 06/17/2026 17:11 | 100 | 27.23 |
| 06/17/2026 17:11 | 100 | 27.23 |
| 06/17/2026 17:11 | 197 | 27.22 |
| 06/17/2026 17:11 | 3 | 27.22 |
| 06/17/2026 17:11 | 3 | 27.22 |
| 06/17/2026 17:10 | 100 | 27.21 |
| 06/17/2026 17:10 | 50 | 27.21 |
| 06/17/2026 17:10 | 50 | 27.21 |
| 06/17/2026 17:10 | 8 | 27.21 |
| 06/17/2026 17:10 | 100 | 27.21 |
| 06/17/2026 17:10 | 25 | 27.21 |
| 06/17/2026 17:10 | 100 | 27.21 |
| 06/17/2026 17:10 | 10 | 27.21 |
| 06/17/2026 17:10 | 45 | 27.23 |
| 06/17/2026 17:10 | 10 | 27.23 |
| 06/17/2026 17:10 | 14 | 27.23 |
| 06/17/2026 17:10 | 300 | 27.23 |
| 06/17/2026 17:10 | 108 | 27.23 |
| 06/17/2026 17:10 | 100 | 27.23 |
| 06/17/2026 17:10 | 100 | 27.23 |
| 06/17/2026 17:10 | 25 | 27.23 |
| 06/17/2026 17:10 | 22 | 27.23 |
| 06/17/2026 17:10 | 100 | 27.23 |
| 06/17/2026 17:10 | 1 | 27.23 |
| 06/17/2026 17:10 | 11 | 27.23 |
| 06/17/2026 17:10 | 2 | 27.23 |
| 06/17/2026 17:10 | 22 | 27.23 |
| 06/17/2026 17:10 | 25 | 27.23 |
| 06/17/2026 17:10 | 50 | 27.22 |
| 06/17/2026 17:10 | 50 | 27.22 |
| 06/17/2026 17:10 | 70 | 27.22 |
| 06/17/2026 17:10 | 50 | 27.22 |
| 06/17/2026 17:10 | 100 | 27.22 |
| 06/17/2026 17:10 | 60 | 27.21 |
| 06/17/2026 17:10 | 100 | 27.21 |
| 06/17/2026 17:10 | 100 | 27.21 |
| 06/17/2026 17:10 | 200 | 27.20 |
| 06/17/2026 17:10 | 1 | 27.20 |
| 06/17/2026 17:10 | 1 | 27.20 |
| 06/17/2026 17:10 | 100 | 27.20 |
| 06/17/2026 17:10 | 10 | 27.20 |
| 06/17/2026 17:10 | 41 | 27.20 |
| 06/17/2026 17:10 | 53 | 27.20 |
| 06/17/2026 17:09 | 9 | 27.20 |
| 06/17/2026 17:09 | 41 | 27.20 |
| 06/17/2026 17:09 | 1 | 27.20 |
| 06/17/2026 17:09 | 100 | 27.20 |
| 06/17/2026 17:09 | 30 | 27.20 |
| 06/17/2026 17:09 | 1 | 27.21 |
| 06/17/2026 17:09 | 13 | 27.21 |
| 06/17/2026 17:09 | 30 | 27.21 |
| 06/17/2026 17:09 | 100 | 27.21 |
| 06/17/2026 17:09 | 20 | 27.22 |
| 06/17/2026 17:09 | 25 | 27.22 |
| 06/17/2026 17:09 | 2 | 27.22 |
| 06/17/2026 17:09 | 25 | 27.22 |
| 06/17/2026 17:09 | 45 | 27.22 |
| 06/17/2026 17:09 | 120 | 27.22 |
| 06/17/2026 17:09 | 100 | 27.22 |
| 06/17/2026 17:09 | 100 | 27.23 |
| 06/17/2026 17:09 | 7 | 27.23 |
| 06/17/2026 17:09 | 100 | 27.23 |
| 06/17/2026 17:09 | 25 | 27.24 |
| 06/17/2026 17:09 | 100 | 27.24 |
| 06/17/2026 17:09 | 59 | 27.24 |
| 06/17/2026 17:09 | 20 | 27.24 |
| 06/17/2026 17:09 | 21 | 27.24 |
| 06/17/2026 17:09 | 25 | 27.24 |
| 06/17/2026 17:09 | 54 | 27.24 |
| 06/17/2026 17:09 | 1 | 27.24 |
| 06/17/2026 17:09 | 4 | 27.24 |
| 06/17/2026 17:09 | 16 | 27.24 |
| 06/17/2026 17:09 | 30 | 27.235 |
| 06/17/2026 17:09 | 120 | 27.23 |
| 06/17/2026 17:09 | 200 | 27.23 |
| 06/17/2026 17:09 | 4 | 27.23 |
| 06/17/2026 17:09 | 16 | 27.23 |
| 06/17/2026 17:09 | 25 | 27.23 |
| 06/17/2026 17:09 | 13 | 27.23 |
| 06/17/2026 17:09 | 100 | 27.23 |
| 06/17/2026 17:09 | 10 | 27.23 |
| 06/17/2026 17:09 | 2 | 27.23 |
| 06/17/2026 17:09 | 10 | 27.23 |
| 06/17/2026 17:09 | 26 | 27.225 |
| 06/17/2026 17:08 | 100 | 27.22 |
| 06/17/2026 17:08 | 60 | 27.22 |
| 06/17/2026 17:08 | 69 | 27.22 |
| 06/17/2026 17:08 | 31 | 27.22 |
| 06/17/2026 17:08 | 69 | 27.22 |
| 06/17/2026 17:08 | 31 | 27.22 |
| 06/17/2026 17:08 | 100 | 27.22 |
| 06/17/2026 17:08 | 100 | 27.22 |
| 06/17/2026 17:08 | 10 | 27.22 |
| 06/17/2026 17:08 | 7 | 27.21 |
| 06/17/2026 17:08 | 50 | 27.21 |
| 06/17/2026 17:08 | 10 | 27.21 |
| 06/17/2026 17:08 | 2 | 27.21 |
| 06/17/2026 17:08 | 8 | 27.21 |
| 06/17/2026 17:08 | 2 | 27.21 |
| 06/17/2026 17:08 | 100 | 27.21 |
| 06/17/2026 17:08 | 25 | 27.21 |
| 06/17/2026 17:08 | 10 | 27.21 |
| 06/17/2026 17:08 | 25 | 27.20 |
| 06/17/2026 17:08 | 30 | 27.20 |
| 06/17/2026 17:08 | 200 | 27.195 |
| 06/17/2026 17:08 | 100 | 27.20 |
| 06/17/2026 17:08 | 21 | 27.20 |
| 06/17/2026 17:08 | 100 | 27.20 |
| 06/17/2026 17:08 | 12 | 27.205 |
| 06/17/2026 17:08 | 60 | 27.205 |
| 06/17/2026 17:08 | 31 | 27.21 |
| 06/17/2026 17:08 | 1 | 27.21 |
| 06/17/2026 17:08 | 100 | 27.21 |
| 06/17/2026 17:08 | 200 | 27.21 |
| 06/17/2026 17:08 | 100 | 27.21 |
| 06/17/2026 17:08 | 47 | 27.21 |
| 06/17/2026 17:08 | 5 | 27.21 |
| 06/17/2026 17:08 | 25 | 27.215 |
| 06/17/2026 17:07 | 47 | 27.22 |
| 06/17/2026 17:07 | 100 | 27.22 |
| 06/17/2026 17:07 | 51 | 27.22 |
| 06/17/2026 17:07 | 49 | 27.22 |
| 06/17/2026 17:07 | 35 | 27.22 |
| 06/17/2026 17:07 | 190 | 27.225 |
| 06/17/2026 17:07 | 135 | 27.225 |
| 06/17/2026 17:07 | 12 | 27.23 |
| 06/17/2026 17:07 | 63 | 27.235 |
| 06/17/2026 17:07 | 1 | 27.24 |
| 06/17/2026 17:07 | 100 | 27.24 |
| 06/17/2026 17:07 | 11 | 27.24 |
| 06/17/2026 17:07 | 20 | 27.24 |
| 06/17/2026 17:07 | 135 | 27.24 |
| 06/17/2026 17:07 | 1 | 27.24 |
| 06/17/2026 17:07 | 14 | 27.24 |
| 06/17/2026 17:07 | 100 | 27.24 |
| 06/17/2026 17:07 | 14 | 27.24 |
| 06/17/2026 17:07 | 79 | 27.24 |
| 06/17/2026 17:07 | 100 | 27.24 |
| 06/17/2026 17:07 | 5 | 27.23 |
| 06/17/2026 17:07 | 10 | 27.23 |
| 06/17/2026 17:07 | 10 | 27.23 |
| 06/17/2026 17:07 | 20 | 27.23 |
| 06/17/2026 17:07 | 32 | 27.23 |
| 06/17/2026 17:07 | 10 | 27.23 |
| 06/17/2026 17:07 | 10 | 27.23 |
| 06/17/2026 17:07 | 48 | 27.23 |
| 06/17/2026 17:07 | 10 | 27.23 |
| 06/17/2026 17:07 | 90 | 27.23 |
| 06/17/2026 17:07 | 1 | 27.23 |
| 06/17/2026 17:07 | 11 | 27.23 |
| 06/17/2026 17:07 | 315 | 27.23 |
| 06/17/2026 17:07 | 100 | 27.24 |
| 06/17/2026 17:06 | 100 | 27.24 |
| 06/17/2026 17:06 | 50 | 27.24 |
| 06/17/2026 17:06 | 100 | 27.25 |
| 06/17/2026 17:06 | 6 | 27.26 |
| 06/17/2026 17:06 | 100 | 27.26 |
| 06/17/2026 17:06 | 30 | 27.26 |
| 06/17/2026 17:06 | 17 | 27.26 |
| 06/17/2026 17:06 | 100 | 27.26 |
| 06/17/2026 17:06 | 100 | 27.26 |
| 06/17/2026 17:06 | 4 | 27.26 |
| 06/17/2026 17:06 | 100 | 27.26 |
| 06/17/2026 17:06 | 150 | 27.25 |
| 06/17/2026 17:06 | 57 | 27.25 |
| 06/17/2026 17:06 | 10 | 27.25 |
| 06/17/2026 17:06 | 2 | 27.25 |
| 06/17/2026 17:06 | 1 | 27.25 |
| 06/17/2026 17:06 | 41 | 27.24 |
| 06/17/2026 17:06 | 100 | 27.24 |
| 06/17/2026 17:06 | 10 | 27.24 |
| 06/17/2026 17:06 | 25 | 27.24 |
| 06/17/2026 17:06 | 23 | 27.23 |
| 06/17/2026 17:06 | 127 | 27.23 |
| 06/17/2026 17:06 | 10 | 27.23 |
| 06/17/2026 17:06 | 10 | 27.23 |
| 06/17/2026 17:06 | 25 | 27.23 |
| 06/17/2026 17:06 | 22 | 27.23 |
| 06/17/2026 17:06 | 30 | 27.22 |
| 06/17/2026 17:06 | 9 | 27.22 |
| 06/17/2026 17:06 | 20 | 27.22 |
| 06/17/2026 17:06 | 50 | 27.23 |
| 06/17/2026 17:06 | 25 | 27.23 |
| 06/17/2026 17:06 | 25 | 27.23 |
| 06/17/2026 17:06 | 57 | 27.22 |
| 06/17/2026 17:06 | 43 | 27.22 |
| 06/17/2026 17:06 | 57 | 27.22 |
| 06/17/2026 17:06 | 43 | 27.22 |
| 06/17/2026 17:06 | 13 | 27.22 |
| 06/17/2026 17:06 | 100 | 27.205 |
| 06/17/2026 17:06 | 27 | 27.21 |
| 06/17/2026 17:06 | 50 | 27.21 |
| 06/17/2026 17:06 | 42 | 27.21 |
| 06/17/2026 17:06 | 28 | 27.21 |
| 06/17/2026 17:06 | 42 | 27.21 |
| 06/17/2026 17:06 | 29 | 27.21 |
| 06/17/2026 17:06 | 100 | 27.21 |
| 06/17/2026 17:06 | 25 | 27.21 |
| 06/17/2026 17:06 | 100 | 27.21 |
| 06/17/2026 17:06 | 4 | 27.21 |
| 06/17/2026 17:06 | 13 | 27.21 |
| 06/17/2026 17:05 | 63 | 27.215 |
| 06/17/2026 17:05 | 33 | 27.215 |
| 06/17/2026 17:05 | 30 | 27.215 |
| 06/17/2026 17:05 | 25 | 27.215 |
| 06/17/2026 17:05 | 200 | 27.22 |
| 06/17/2026 17:05 | 100 | 27.22 |
| 06/17/2026 17:05 | 41 | 27.22 |
| 06/17/2026 17:05 | 12 | 27.22 |
| 06/17/2026 17:05 | 41 | 27.21 |
| 06/17/2026 17:05 | 8 | 27.21 |
| 06/17/2026 17:05 | 41 | 27.21 |
| 06/17/2026 17:05 | 20 | 27.21 |
| 06/17/2026 17:05 | 25 | 27.21 |
| 06/17/2026 17:05 | 41 | 27.21 |
| 06/17/2026 17:05 | 41 | 27.21 |
| 06/17/2026 17:05 | 30 | 27.21 |
| 06/17/2026 17:05 | 41 | 27.21 |
| 06/17/2026 17:05 | 100 | 27.21 |
| 06/17/2026 17:05 | 25 | 27.21 |
| 06/17/2026 17:05 | 41 | 27.21 |
| 06/17/2026 17:05 | 41 | 27.21 |
| 06/17/2026 17:05 | 25 | 27.21 |
| 06/17/2026 17:05 | 100 | 27.21 |
| 06/17/2026 17:05 | 100 | 27.21 |
| 06/17/2026 17:05 | 100 | 27.21 |
| 06/17/2026 17:05 | 25 | 27.21 |
| 06/17/2026 17:05 | 100 | 27.21 |
| 06/17/2026 17:05 | 46 | 27.21 |
| 06/17/2026 17:05 | 4 | 27.22 |
| 06/17/2026 17:05 | 41 | 27.22 |
| 06/17/2026 17:05 | 41 | 27.22 |
| 06/17/2026 17:05 | 100 | 27.22 |
| 06/17/2026 17:05 | 100 | 27.22 |
| 06/17/2026 17:05 | 25 | 27.22 |
| 06/17/2026 17:05 | 41 | 27.22 |
| 06/17/2026 17:05 | 41 | 27.22 |
| 06/17/2026 17:05 | 25 | 27.22 |
| 06/17/2026 17:05 | 100 | 27.22 |
| 06/17/2026 17:05 | 41 | 27.22 |
| 06/17/2026 17:05 | 8 | 27.22 |
| 06/17/2026 17:05 | 4 | 27.22 |
| 06/17/2026 17:05 | 41 | 27.22 |
| 06/17/2026 17:05 | 18 | 27.22 |
| 06/17/2026 17:05 | 25 | 27.22 |
| 06/17/2026 17:05 | 45 | 27.22 |
| 06/17/2026 17:05 | 41 | 27.22 |
| 06/17/2026 17:05 | 100 | 27.215 |
| 06/17/2026 17:05 | 100 | 27.22 |
| 06/17/2026 17:05 | 50 | 27.22 |
| 06/17/2026 17:05 | 18 | 27.22 |
| 06/17/2026 17:05 | 25 | 27.22 |
| 06/17/2026 17:05 | 4 | 27.22 |
| 06/17/2026 17:05 | 53 | 27.225 |
| 06/17/2026 17:05 | 9 | 27.23 |
| 06/17/2026 17:05 | 45 | 27.24 |
| 06/17/2026 17:05 | 25 | 27.24 |
| 06/17/2026 17:05 | 25 | 27.24 |
| 06/17/2026 17:05 | 30 | 27.24 |
| 06/17/2026 17:05 | 1 | 27.24 |
| 06/17/2026 17:05 | 20 | 27.24 |
| 06/17/2026 17:05 | 90 | 27.24 |
| 06/17/2026 17:05 | 100 | 27.24 |
| 06/17/2026 17:05 | 25 | 27.23 |
| 06/17/2026 17:05 | 25 | 27.23 |
| 06/17/2026 17:05 | 25 | 27.23 |
| 06/17/2026 17:05 | 17 | 27.23 |
| 06/17/2026 17:05 | 37 | 27.24 |
| 06/17/2026 17:05 | 63 | 27.24 |
| 06/17/2026 17:05 | 38 | 27.24 |
| 06/17/2026 17:05 | 100 | 27.24 |
| 06/17/2026 17:05 | 1 | 27.24 |
| 06/17/2026 17:05 | 100 | 27.24 |
| 06/17/2026 17:05 | 100 | 27.24 |
| 06/17/2026 17:05 | 100 | 27.24 |
| 06/17/2026 17:05 | 100 | 27.24 |
| 06/17/2026 17:05 | 150 | 27.23 |
| 06/17/2026 17:05 | 25 | 27.23 |
| 06/17/2026 17:05 | 4 | 27.23 |
| 06/17/2026 17:05 | 100 | 27.23 |
| 06/17/2026 17:05 | 4 | 27.23 |
| 06/17/2026 17:05 | 50 | 27.23 |
| 06/17/2026 17:05 | 1 | 27.23 |
| 06/17/2026 17:05 | 30 | 27.225 |
| 06/17/2026 17:04 | 100 | 27.23 |
| 06/17/2026 17:04 | 100 | 27.24 |
| 06/17/2026 17:04 | 37 | 27.24 |
| 06/17/2026 17:04 | 63 | 27.24 |
| 06/17/2026 17:04 | 25 | 27.24 |
| 06/17/2026 17:04 | 51 | 27.24 |
| 06/17/2026 17:04 | 100 | 27.24 |
| 06/17/2026 17:04 | 100 | 27.24 |
| 06/17/2026 17:04 | 100 | 27.23 |
| 06/17/2026 17:04 | 100 | 27.23 |
| 06/17/2026 17:04 | 13 | 27.22 |
| 06/17/2026 17:04 | 100 | 27.21 |
| 06/17/2026 17:04 | 13 | 27.21 |
| 06/17/2026 17:04 | 100 | 27.21 |
| 06/17/2026 17:04 | 60 | 27.21 |
| 06/17/2026 17:04 | 100 | 27.21 |
| 06/17/2026 17:04 | 100 | 27.22 |
| 06/17/2026 17:04 | 300 | 27.22 |
| 06/17/2026 17:04 | 25 | 27.22 |
| 06/17/2026 17:04 | 25 | 27.23 |
| 06/17/2026 17:04 | 49 | 27.23 |
| 06/17/2026 17:04 | 49 | 27.23 |
| 06/17/2026 17:04 | 5 | 27.23 |
| 06/17/2026 17:04 | 25 | 27.23 |
| 06/17/2026 17:04 | 200 | 27.24 |
| 06/17/2026 17:04 | 25 | 27.24 |
| 06/17/2026 17:04 | 1 | 27.24 |
| 06/17/2026 17:04 | 100 | 27.24 |
| 06/17/2026 17:04 | 31 | 27.24 |
| 06/17/2026 17:04 | 69 | 27.24 |
| 06/17/2026 17:04 | 100 | 27.24 |
| 06/17/2026 17:04 | 100 | 27.24 |
| 06/17/2026 17:04 | 17 | 27.24 |
| 06/17/2026 17:04 | 8 | 27.24 |
| 06/17/2026 17:04 | 10 | 27.24 |
| 06/17/2026 17:04 | 100 | 27.24 |
| 06/17/2026 17:04 | 10 | 27.24 |
| 06/17/2026 17:04 | 1 | 27.23 |
| 06/17/2026 17:04 | 100 | 27.23 |
| 06/17/2026 17:04 | 175 | 27.23 |
| 06/17/2026 17:04 | 3 | 27.23 |
| 06/17/2026 17:03 | 5 | 27.235 |
| 06/17/2026 17:03 | 30 | 27.235 |
| 06/17/2026 17:03 | 30 | 27.235 |
| 06/17/2026 17:03 | 105 | 27.24 |
| 06/17/2026 17:03 | 10 | 27.24 |
| 06/17/2026 17:03 | 110 | 27.24 |
| 06/17/2026 17:03 | 100 | 27.24 |
| 06/17/2026 17:03 | 100 | 27.23 |
| 06/17/2026 17:03 | 11 | 27.23 |
| 06/17/2026 17:03 | 100 | 27.22 |
| 06/17/2026 17:03 | 25 | 27.22 |
| 06/17/2026 17:03 | 21 | 27.23 |
| 06/17/2026 17:03 | 400 | 27.23 |
| 06/17/2026 17:03 | 25 | 27.23 |
| 06/17/2026 17:03 | 100 | 27.23 |
| 06/17/2026 17:03 | 30 | 27.23 |
| 06/17/2026 17:03 | 113 | 27.23 |
| 06/17/2026 17:03 | 2 | 27.23 |
| 06/17/2026 17:02 | 100 | 27.22 |
| 06/17/2026 17:02 | 10 | 27.22 |
| 06/17/2026 17:02 | 77 | 27.22 |
| 06/17/2026 17:02 | 34 | 27.22 |
| 06/17/2026 17:02 | 54 | 27.23 |
| 06/17/2026 17:02 | 53 | 27.23 |
| 06/17/2026 17:02 | 200 | 27.24 |
| 06/17/2026 17:02 | 10 | 27.24 |
| 06/17/2026 17:02 | 50 | 27.245 |
| 06/17/2026 17:02 | 5 | 27.24 |
| 06/17/2026 17:02 | 5 | 27.24 |
| 06/17/2026 17:02 | 8 | 27.24 |
| 06/17/2026 17:02 | 2 | 27.24 |
| 06/17/2026 17:02 | 1085 | 27.23 |
| 06/17/2026 17:02 | 11 | 27.23 |
| 06/17/2026 17:02 | 4 | 27.23 |
| 06/17/2026 17:02 | 8 | 27.23 |
| 06/17/2026 17:02 | 6 | 27.23 |
| 06/17/2026 17:02 | 100 | 27.22 |
| 06/17/2026 17:02 | 50 | 27.22 |
| 06/17/2026 17:02 | 100 | 27.22 |
| 06/17/2026 17:01 | 2 | 27.22 |
| 06/17/2026 17:01 | 17 | 27.20 |
| 06/17/2026 17:01 | 83 | 27.20 |
| 06/17/2026 17:01 | 100 | 27.20 |
| 06/17/2026 17:01 | 100 | 27.19 |
| 06/17/2026 17:01 | 11 | 27.18 |
| 06/17/2026 17:01 | 10 | 27.18 |
| 06/17/2026 17:01 | 300 | 27.17 |
| 06/17/2026 17:01 | 50 | 27.17 |
| 06/17/2026 17:01 | 160 | 27.18 |
| 06/17/2026 17:01 | 100 | 27.18 |
| 06/17/2026 17:01 | 27 | 27.19 |
| 06/17/2026 17:01 | 9 | 27.19 |
| 06/17/2026 17:01 | 1 | 27.19 |
| 06/17/2026 17:01 | 1 | 27.19 |
| 06/17/2026 17:01 | 1 | 27.19 |
| 06/17/2026 17:01 | 55 | 27.19 |
| 06/17/2026 17:01 | 1 | 27.19 |
| 06/17/2026 17:01 | 1 | 27.19 |
| 06/17/2026 17:01 | 100 | 27.19 |
| 06/17/2026 17:01 | 10 | 27.19 |
| 06/17/2026 17:01 | 55 | 27.19 |
| 06/17/2026 17:01 | 10 | 27.18 |
| 06/17/2026 17:01 | 10 | 27.18 |
| 06/17/2026 17:01 | 5 | 27.18 |
| 06/17/2026 17:01 | 7 | 27.18 |
| 06/17/2026 17:01 | 1 | 27.18 |
| 06/17/2026 17:01 | 10 | 27.18 |
| 06/17/2026 17:01 | 25 | 27.18 |
| 06/17/2026 17:01 | 4 | 27.18 |
| 06/17/2026 17:01 | 51 | 27.18 |
| 06/17/2026 17:01 | 100 | 27.18 |
| 06/17/2026 17:01 | 50 | 27.18 |
| 06/17/2026 17:01 | 18 | 27.18 |
| 06/17/2026 17:01 | 25 | 27.18 |
| 06/17/2026 17:01 | 100 | 27.18 |
| 06/17/2026 17:01 | 100 | 27.18 |
| 06/17/2026 17:01 | 400 | 27.18 |
| 06/17/2026 17:01 | 100 | 27.18 |
| 06/17/2026 17:01 | 300 | 27.19 |
| 06/17/2026 17:00 | 63 | 27.195 |
| 06/17/2026 17:00 | 51 | 27.19 |
| 06/17/2026 17:00 | 120 | 27.20 |
| 06/17/2026 17:00 | 100 | 27.20 |
| 06/17/2026 17:00 | 25 | 27.20 |
| 06/17/2026 17:00 | 51 | 27.20 |
| 06/17/2026 17:00 | 120 | 27.20 |
| 06/17/2026 17:00 | 4 | 27.20 |
| 06/17/2026 17:00 | 1 | 27.20 |
| 06/17/2026 17:00 | 12 | 27.20 |
| 06/17/2026 17:00 | 5 | 27.19 |
| 06/17/2026 17:00 | 95 | 27.19 |
| 06/17/2026 17:00 | 200 | 27.19 |
| 06/17/2026 17:00 | 100 | 27.19 |
| 06/17/2026 17:00 | 9 | 27.18 |
| 06/17/2026 17:00 | 20 | 27.17 |
| 06/17/2026 17:00 | 63 | 27.18 |
| 06/17/2026 17:00 | 37 | 27.18 |
| 06/17/2026 17:00 | 63 | 27.18 |
| 06/17/2026 17:00 | 63 | 27.175 |
| 06/17/2026 17:00 | 63 | 27.175 |
| 06/17/2026 17:00 | 63 | 27.175 |
| 06/17/2026 17:00 | 63 | 27.17 |
| 06/17/2026 17:00 | 63 | 27.17 |
| 06/17/2026 17:00 | 50 | 27.17 |
| 06/17/2026 17:00 | 50 | 27.17 |
| 06/17/2026 17:00 | 10 | 27.17 |
| 06/17/2026 17:00 | 1 | 27.17 |
| 06/17/2026 17:00 | 8 | 27.155 |
| 06/17/2026 17:00 | 1 | 27.16 |
| 06/17/2026 17:00 | 3 | 27.16 |
| 06/17/2026 17:00 | 7 | 27.16 |
| 06/17/2026 17:00 | 6 | 27.16 |
| 06/17/2026 17:00 | 6 | 27.16 |
| 06/17/2026 17:00 | 100 | 27.17 |
| 06/17/2026 17:00 | 322 | 27.17 |
| 06/17/2026 17:00 | 100 | 27.17 |
| 06/17/2026 17:00 | 100 | 27.17 |
| 06/17/2026 17:00 | 34 | 27.18 |
| 06/17/2026 17:00 | 50 | 27.18 |
| 06/17/2026 17:00 | 2 | 27.19 |
| 06/17/2026 17:00 | 5 | 27.19 |
| 06/17/2026 17:00 | 4 | 27.18 |
| 06/17/2026 17:00 | 2 | 27.18 |
| 06/17/2026 17:00 | 4 | 27.18 |
| 06/17/2026 17:00 | 9 | 27.17 |
| 06/17/2026 17:00 | 6 | 27.17 |
| 06/17/2026 16:59 | 50 | 27.16 |
| 06/17/2026 16:59 | 25 | 27.14 |
| 06/17/2026 16:59 | 100 | 27.14 |
| 06/17/2026 16:59 | 100 | 27.14 |
| 06/17/2026 16:59 | 8 | 27.13 |
| 06/17/2026 16:59 | 38 | 27.12 |
| 06/17/2026 16:59 | 50 | 27.12 |
| 06/17/2026 16:59 | 50 | 27.12 |
| 06/17/2026 16:59 | 100 | 27.12 |
| 06/17/2026 16:59 | 63 | 27.12 |
| 06/17/2026 16:59 | 100 | 27.12 |
| 06/17/2026 16:59 | 63 | 27.11 |
| 06/17/2026 16:59 | 100 | 27.12 |
| 06/17/2026 16:59 | 100 | 27.12 |
| 06/17/2026 16:59 | 100 | 27.135 |
| 06/17/2026 16:59 | 20 | 27.14 |
| 06/17/2026 16:59 | 25 | 27.14 |
| 06/17/2026 16:59 | 100 | 27.14 |
| 06/17/2026 16:59 | 12 | 27.14 |
| 06/17/2026 16:59 | 63 | 27.135 |
| 06/17/2026 16:59 | 63 | 27.135 |
| 06/17/2026 16:59 | 100 | 27.14 |
| 06/17/2026 16:59 | 60 | 27.14 |
| 06/17/2026 16:59 | 100 | 27.15 |
| 06/17/2026 16:59 | 4 | 27.15 |
| 06/17/2026 16:59 | 100 | 27.15 |
| 06/17/2026 16:59 | 20 | 27.15 |
| 06/17/2026 16:59 | 1 | 27.17 |
| 06/17/2026 16:59 | 100 | 27.17 |
| 06/17/2026 16:59 | 10 | 27.17 |
| 06/17/2026 16:59 | 13 | 27.17 |
| 06/17/2026 16:59 | 4 | 27.17 |
| 06/17/2026 16:59 | 100 | 27.17 |
| 06/17/2026 16:59 | 60 | 27.18 |
| 06/17/2026 16:59 | 1 | 27.18 |
| 06/17/2026 16:59 | 253 | 27.20 |
| 06/17/2026 16:59 | 500 | 27.20 |
| 06/17/2026 16:59 | 39 | 27.20 |
| 06/17/2026 16:58 | 100 | 27.21 |
| 06/17/2026 16:58 | 228 | 27.21 |
| 06/17/2026 16:58 | 72 | 27.21 |
| 06/17/2026 16:58 | 20 | 27.21 |
| 06/17/2026 16:58 | 1 | 27.22 |
| 06/17/2026 16:58 | 100 | 27.22 |
| 06/17/2026 16:58 | 50 | 27.225 |
| 06/17/2026 16:58 | 63 | 27.225 |
| 06/17/2026 16:58 | 100 | 27.21 |
| 06/17/2026 16:58 | 10 | 27.21 |
| 06/17/2026 16:58 | 16 | 27.21 |
| 06/17/2026 16:58 | 100 | 27.21 |
| 06/17/2026 16:58 | 100 | 27.21 |
| 06/17/2026 16:58 | 51 | 27.22 |
| 06/17/2026 16:58 | 62 | 27.22 |
| 06/17/2026 16:58 | 18 | 27.22 |
| 06/17/2026 16:58 | 3 | 27.22 |
| 06/17/2026 16:58 | 10 | 27.22 |
| 06/17/2026 16:58 | 1 | 27.21 |
| 06/17/2026 16:58 | 50 | 27.21 |
| 06/17/2026 16:58 | 100 | 27.21 |
| 06/17/2026 16:58 | 100 | 27.20 |
| 06/17/2026 16:58 | 56 | 27.20 |
| 06/17/2026 16:58 | 100 | 27.195 |
| 06/17/2026 16:58 | 13 | 27.19 |
| 06/17/2026 16:58 | 20 | 27.19 |
| 06/17/2026 16:58 | 100 | 27.19 |
| 06/17/2026 16:58 | 13 | 27.18 |
| 06/17/2026 16:58 | 4 | 27.18 |
| 06/17/2026 16:58 | 13 | 27.18 |
| 06/17/2026 16:58 | 10 | 27.18 |
| 06/17/2026 16:58 | 17 | 27.17 |
| 06/17/2026 16:58 | 49 | 27.17 |
| 06/17/2026 16:58 | 2 | 27.17 |
| 06/17/2026 16:58 | 4 | 27.16 |
| 06/17/2026 16:58 | 14 | 27.16 |
| 06/17/2026 16:58 | 80 | 27.16 |
| 06/17/2026 16:58 | 20 | 27.16 |
| 06/17/2026 16:58 | 6 | 27.16 |
| 06/17/2026 16:58 | 8 | 27.16 |
| 06/17/2026 16:58 | 2 | 27.16 |
| 06/17/2026 16:57 | 13 | 27.15 |
| 06/17/2026 16:57 | 11 | 27.15 |
| 06/17/2026 16:57 | 12 | 27.15 |
| 06/17/2026 16:57 | 2 | 27.15 |
| 06/17/2026 16:57 | 10 | 27.15 |
| 06/17/2026 16:57 | 6 | 27.145 |
| 06/17/2026 16:57 | 7 | 27.14 |
| 06/17/2026 16:57 | 10 | 27.14 |
| 06/17/2026 16:57 | 100 | 27.14 |
| 06/17/2026 16:57 | 100 | 27.13 |
| 06/17/2026 16:57 | 100 | 27.13 |
| 06/17/2026 16:57 | 1 | 27.13 |
| 06/17/2026 16:57 | 100 | 27.12 |
| 06/17/2026 16:57 | 15 | 27.12 |
| 06/17/2026 16:57 | 85 | 27.12 |
| 06/17/2026 16:57 | 54 | 27.12 |
| 06/17/2026 16:57 | 1 | 27.12 |
| 06/17/2026 16:57 | 100 | 27.12 |
| 06/17/2026 16:57 | 2 | 27.12 |
| 06/17/2026 16:57 | 40 | 27.12 |
| 06/17/2026 16:57 | 9 | 27.12 |
| 06/17/2026 16:57 | 100 | 27.12 |
| 06/17/2026 16:57 | 2 | 27.11 |
| 06/17/2026 16:57 | 100 | 27.11 |
| 06/17/2026 16:57 | 58 | 27.11 |
| 06/17/2026 16:57 | 69 | 27.11 |
| 06/17/2026 16:57 | 187 | 27.11 |
| 06/17/2026 16:57 | 100 | 27.11 |
| 06/17/2026 16:57 | 1 | 27.11 |
| 06/17/2026 16:57 | 18 | 27.11 |
| 06/17/2026 16:57 | 100 | 27.11 |
| 06/17/2026 16:57 | 100 | 27.11 |
| 06/17/2026 16:57 | 25 | 27.11 |
| 06/17/2026 16:57 | 54 | 27.10 |
| 06/17/2026 16:57 | 100 | 27.10 |
| 06/17/2026 16:57 | 12 | 27.10 |
| 06/17/2026 16:57 | 1 | 27.10 |
| 06/17/2026 16:57 | 66 | 27.10 |
| 06/17/2026 16:57 | 25 | 27.09 |
| 06/17/2026 16:57 | 35 | 27.09 |
| 06/17/2026 16:57 | 35 | 27.09 |
| 06/17/2026 16:57 | 100 | 27.09 |
| 06/17/2026 16:57 | 75 | 27.09 |
| 06/17/2026 16:57 | 25 | 27.09 |
| 06/17/2026 16:57 | 35 | 27.09 |
| 06/17/2026 16:57 | 10 | 27.09 |
| 06/17/2026 16:57 | 60 | 27.08 |
| 06/17/2026 16:57 | 40 | 27.08 |
| 06/17/2026 16:57 | 100 | 27.08 |
| 06/17/2026 16:57 | 6 | 27.08 |
| 06/17/2026 16:57 | 10 | 27.08 |
| 06/17/2026 16:57 | 1 | 27.08 |
| 06/17/2026 16:57 | 13 | 27.08 |
| 06/17/2026 16:57 | 100 | 27.08 |
| 06/17/2026 16:57 | 100 | 27.08 |
| 06/17/2026 16:57 | 25 | 27.075 |
| 06/17/2026 16:57 | 100 | 27.075 |
| 06/17/2026 16:57 | 100 | 27.07 |
| 06/17/2026 16:57 | 10 | 27.07 |
| 06/17/2026 16:57 | 30 | 27.06 |
| 06/17/2026 16:57 | 30 | 27.06 |
| 06/17/2026 16:57 | 63 | 27.06 |
| 06/17/2026 16:57 | 63 | 27.06 |
| 06/17/2026 16:57 | 100 | 27.07 |
| 06/17/2026 16:57 | 1 | 27.07 |
| 06/17/2026 16:57 | 100 | 27.07 |
| 06/17/2026 16:57 | 5 | 27.07 |
| 06/17/2026 16:56 | 40 | 27.08 |
| 06/17/2026 16:56 | 5 | 27.08 |
| 06/17/2026 16:56 | 5 | 27.08 |
| 06/17/2026 16:56 | 300 | 27.09 |
| 06/17/2026 16:56 | 24 | 27.09 |
| 06/17/2026 16:56 | 25 | 27.09 |
| 06/17/2026 16:56 | 24 | 27.09 |
| 06/17/2026 16:56 | 53 | 27.09 |
| 06/17/2026 16:56 | 13 | 27.10 |
| 06/17/2026 16:56 | 6 | 27.10 |
| 06/17/2026 16:56 | 160 | 27.10 |
| 06/17/2026 16:56 | 99 | 27.10 |
| 06/17/2026 16:56 | 1 | 27.10 |
| 06/17/2026 16:56 | 1 | 27.10 |
| 06/17/2026 16:56 | 50 | 27.09 |
| 06/17/2026 16:56 | 2 | 27.10 |
| 06/17/2026 16:56 | 24 | 27.11 |
| 06/17/2026 16:56 | 1 | 27.11 |
| 06/17/2026 16:56 | 100 | 27.11 |
| 06/17/2026 16:56 | 18 | 27.12 |
| 06/17/2026 16:56 | 10 | 27.12 |
| 06/17/2026 16:56 | 17 | 27.11 |
| 06/17/2026 16:56 | 11 | 27.11 |
| 06/17/2026 16:56 | 8 | 27.11 |
| 06/17/2026 16:56 | 30 | 27.11 |
| 06/17/2026 16:56 | 70 | 27.11 |
| 06/17/2026 16:56 | 25 | 27.11 |
| 06/17/2026 16:56 | 5 | 27.11 |
| 06/17/2026 16:56 | 100 | 27.115 |
| 06/17/2026 16:56 | 100 | 27.12 |
| 06/17/2026 16:55 | 25 | 27.13 |
| 06/17/2026 16:55 | 29 | 27.13 |
| 06/17/2026 16:55 | 1 | 27.13 |
| 06/17/2026 16:55 | 29 | 27.13 |
| 06/17/2026 16:55 | 25 | 27.13 |
| 06/17/2026 16:55 | 29 | 27.13 |
| 06/17/2026 16:55 | 1 | 27.13 |
| 06/17/2026 16:55 | 11 | 27.13 |
| 06/17/2026 16:55 | 10 | 27.13 |
| 06/17/2026 16:55 | 85 | 27.12 |
| 06/17/2026 16:55 | 6 | 27.12 |
| 06/17/2026 16:55 | 29 | 27.12 |
| 06/17/2026 16:55 | 100 | 27.12 |
| 06/17/2026 16:55 | 29 | 27.12 |
| 06/17/2026 16:55 | 20 | 27.12 |
| 06/17/2026 16:55 | 30 | 27.12 |
| 06/17/2026 16:55 | 20 | 27.12 |
| 06/17/2026 16:55 | 30 | 27.12 |
| 06/17/2026 16:55 | 100 | 27.12 |
| 06/17/2026 16:55 | 100 | 27.12 |
| 06/17/2026 16:55 | 108 | 27.13 |
| 06/17/2026 16:55 | 100 | 27.13 |
| 06/17/2026 16:55 | 100 | 27.13 |
| 06/17/2026 16:55 | 50 | 27.13 |
| 06/17/2026 16:55 | 60 | 27.13 |
| 06/17/2026 16:55 | 32 | 27.14 |
| 06/17/2026 16:55 | 6 | 27.145 |
| 06/17/2026 16:55 | 100 | 27.14 |
| 06/17/2026 16:55 | 50 | 27.14 |
| 06/17/2026 16:55 | 20 | 27.14 |
| 06/17/2026 16:55 | 32 | 27.14 |
| 06/17/2026 16:55 | 68 | 27.14 |
| 06/17/2026 16:55 | 32 | 27.14 |
| 06/17/2026 16:55 | 2 | 27.135 |
| 06/17/2026 16:55 | 25 | 27.14 |
| 06/17/2026 16:55 | 40 | 27.14 |
| 06/17/2026 16:55 | 80 | 27.14 |
| 06/17/2026 16:55 | 100 | 27.145 |
| 06/17/2026 16:55 | 100 | 27.14 |
| 06/17/2026 16:55 | 100 | 27.14 |
| 06/17/2026 16:55 | 25 | 27.14 |
| 06/17/2026 16:55 | 80 | 27.14 |
| 06/17/2026 16:55 | 16 | 27.14 |
| 06/17/2026 16:55 | 5 | 27.14 |
| 06/17/2026 16:55 | 126 | 27.145 |
| 06/17/2026 16:55 | 200 | 27.15 |
| 06/17/2026 16:55 | 40 | 27.15 |
| 06/17/2026 16:55 | 200 | 27.16 |
| 06/17/2026 16:55 | 1 | 27.16 |
| 06/17/2026 16:55 | 100 | 27.17 |
| 06/17/2026 16:55 | 9 | 27.17 |
| 06/17/2026 16:55 | 100 | 27.17 |
| 06/17/2026 16:55 | 100 | 27.18 |
| 06/17/2026 16:55 | 15 | 27.18 |
| 06/17/2026 16:55 | 100 | 27.18 |
| 06/17/2026 16:55 | 40 | 27.18 |
| 06/17/2026 16:55 | 20 | 27.18 |
| 06/17/2026 16:55 | 40 | 27.18 |
| 06/17/2026 16:55 | 19 | 27.19 |
| 06/17/2026 16:55 | 101 | 27.19 |
| 06/17/2026 16:55 | 7 | 27.19 |
| 06/17/2026 16:55 | 42 | 27.19 |
| 06/17/2026 16:54 | 100 | 27.19 |
| 06/17/2026 16:54 | 11 | 27.19 |
| 06/17/2026 16:54 | 100 | 27.19 |
| 06/17/2026 16:54 | 11 | 27.19 |
| 06/17/2026 16:54 | 25 | 27.19 |
| 06/17/2026 16:54 | 1 | 27.19 |
| 06/17/2026 16:54 | 1 | 27.19 |
| 06/17/2026 16:54 | 120 | 27.19 |
| 06/17/2026 16:54 | 36 | 27.19 |
| 06/17/2026 16:54 | 50 | 27.19 |
| 06/17/2026 16:54 | 25 | 27.19 |
| 06/17/2026 16:54 | 10 | 27.19 |
| 06/17/2026 16:54 | 100 | 27.19 |
| 06/17/2026 16:54 | 11 | 27.19 |
| 06/17/2026 16:54 | 60 | 27.18 |
| 06/17/2026 16:54 | 34 | 27.18 |
| 06/17/2026 16:54 | 100 | 27.18 |
| 06/17/2026 16:54 | 400 | 27.18 |
| 06/17/2026 16:54 | 40 | 27.18 |
| 06/17/2026 16:54 | 20 | 27.18 |
| 06/17/2026 16:54 | 100 | 27.19 |
| 06/17/2026 16:54 | 100 | 27.19 |
| 06/17/2026 16:53 | 11 | 27.19 |
| 06/17/2026 16:53 | 20 | 27.18 |
| 06/17/2026 16:53 | 14 | 27.18 |
| 06/17/2026 16:53 | 8 | 27.18 |
| 06/17/2026 16:53 | 100 | 27.18 |
| 06/17/2026 16:53 | 100 | 27.18 |
| 06/17/2026 16:53 | 19 | 27.19 |
| 06/17/2026 16:53 | 36 | 27.19 |
| 06/17/2026 16:53 | 100 | 27.19 |
| 06/17/2026 16:53 | 100 | 27.19 |
| 06/17/2026 16:53 | 100 | 27.19 |
| 06/17/2026 16:53 | 31 | 27.20 |
| 06/17/2026 16:53 | 13 | 27.20 |
| 06/17/2026 16:53 | 5 | 27.19 |
| 06/17/2026 16:53 | 10 | 27.19 |
| 06/17/2026 16:53 | 3 | 27.19 |
| 06/17/2026 16:53 | 5 | 27.19 |
| 06/17/2026 16:53 | 6 | 27.18 |
| 06/17/2026 16:53 | 100 | 27.18 |
| 06/17/2026 16:53 | 100 | 27.18 |
| 06/17/2026 16:53 | 100 | 27.18 |
| 06/17/2026 16:53 | 25 | 27.18 |
| 06/17/2026 16:53 | 100 | 27.18 |
| 06/17/2026 16:53 | 18 | 27.18 |
| 06/17/2026 16:53 | 37 | 27.18 |
| 06/17/2026 16:53 | 100 | 27.18 |
| 06/17/2026 16:53 | 21 | 27.18 |
| 06/17/2026 16:53 | 79 | 27.18 |
| 06/17/2026 16:52 | 50 | 27.18 |
| 06/17/2026 16:52 | 50 | 27.18 |
| 06/17/2026 16:52 | 100 | 27.17 |
| 06/17/2026 16:52 | 300 | 27.17 |
| 06/17/2026 16:52 | 6 | 27.17 |
| 06/17/2026 16:52 | 7 | 27.18 |
| 06/17/2026 16:52 | 1 | 27.18 |
| 06/17/2026 16:52 | 10 | 27.18 |
| 06/17/2026 16:52 | 1 | 27.18 |
| 06/17/2026 16:52 | 200 | 27.17 |
| 06/17/2026 16:52 | 200 | 27.17 |
| 06/17/2026 16:52 | 50 | 27.16 |
| 06/17/2026 16:52 | 44 | 27.15 |
| 06/17/2026 16:52 | 63 | 27.15 |
| 06/17/2026 16:52 | 11 | 27.16 |
| 06/17/2026 16:52 | 100 | 27.16 |
| 06/17/2026 16:52 | 100 | 27.16 |
| 06/17/2026 16:52 | 25 | 27.15 |
| 06/17/2026 16:52 | 27 | 27.14 |
| 06/17/2026 16:52 | 40 | 27.15 |
| 06/17/2026 16:52 | 100 | 27.15 |
| 06/17/2026 16:52 | 160 | 27.15 |
| 06/17/2026 16:52 | 1 | 27.15 |
| 06/17/2026 16:52 | 15 | 27.15 |
| 06/17/2026 16:52 | 47 | 27.15 |
| 06/17/2026 16:52 | 20 | 27.16 |
| 06/17/2026 16:52 | 80 | 27.16 |
| 06/17/2026 16:52 | 46 | 27.16 |
| 06/17/2026 16:52 | 54 | 27.16 |
| 06/17/2026 16:52 | 150 | 27.17 |
| 06/17/2026 16:52 | 300 | 27.17 |
| 06/17/2026 16:52 | 100 | 27.17 |
| 06/17/2026 16:52 | 60 | 27.17 |
| 06/17/2026 16:52 | 100 | 27.18 |
| 06/17/2026 16:52 | 100 | 27.18 |
| 06/17/2026 16:52 | 100 | 27.18 |
| 06/17/2026 16:52 | 1 | 27.18 |
| 06/17/2026 16:52 | 100 | 27.18 |
| 06/17/2026 16:52 | 13 | 27.18 |
| 06/17/2026 16:52 | 60 | 27.18 |
| 06/17/2026 16:52 | 77 | 27.18 |
| 06/17/2026 16:52 | 10 | 27.18 |
| 06/17/2026 16:52 | 100 | 27.18 |
| 06/17/2026 16:51 | 12 | 27.17 |
| 06/17/2026 16:51 | 100 | 27.17 |
| 06/17/2026 16:51 | 150 | 27.17 |
| 06/17/2026 16:51 | 100 | 27.17 |
| 06/17/2026 16:51 | 20 | 27.18 |
| 06/17/2026 16:51 | 1 | 27.19 |
| 06/17/2026 16:51 | 63 | 27.20 |
| 06/17/2026 16:51 | 12 | 27.21 |
| 06/17/2026 16:51 | 14 | 27.21 |
| 06/17/2026 16:51 | 1 | 27.21 |
| 06/17/2026 16:51 | 58 | 27.20 |
| 06/17/2026 16:51 | 100 | 27.20 |
| 06/17/2026 16:51 | 100 | 27.20 |
| 06/17/2026 16:51 | 1 | 27.19 |
| 06/17/2026 16:51 | 32 | 27.19 |
| 06/17/2026 16:51 | 100 | 27.19 |
| 06/17/2026 16:51 | 25 | 27.20 |
| 06/17/2026 16:51 | 14 | 27.20 |
| 06/17/2026 16:51 | 32 | 27.20 |
| 06/17/2026 16:51 | 25 | 27.20 |
| 06/17/2026 16:51 | 11 | 27.20 |
| 06/17/2026 16:51 | 11 | 27.19 |
| 06/17/2026 16:51 | 10 | 27.18 |
| 06/17/2026 16:51 | 12 | 27.18 |
| 06/17/2026 16:51 | 20 | 27.17 |
| 06/17/2026 16:51 | 25 | 27.17 |
| 06/17/2026 16:50 | 50 | 27.17 |
| 06/17/2026 16:50 | 246 | 27.17 |
| 06/17/2026 16:50 | 54 | 27.17 |
| 06/17/2026 16:50 | 5 | 27.17 |
| 06/17/2026 16:50 | 25 | 27.17 |
| 06/17/2026 16:50 | 20 | 27.17 |
| 06/17/2026 16:50 | 271 | 27.17 |
| 06/17/2026 16:50 | 71 | 27.17 |
| 06/17/2026 16:50 | 100 | 27.17 |
| 06/17/2026 16:50 | 100 | 27.17 |
| 06/17/2026 16:50 | 74 | 27.18 |
| 06/17/2026 16:50 | 26 | 27.18 |
| 06/17/2026 16:50 | 22 | 27.18 |
| 06/17/2026 16:50 | 3 | 27.18 |
| 06/17/2026 16:50 | 11 | 27.18 |
| 06/17/2026 16:50 | 36 | 27.18 |
| 06/17/2026 16:50 | 1 | 27.18 |
| 06/17/2026 16:50 | 25 | 27.18 |
| 06/17/2026 16:50 | 36 | 27.18 |
| 06/17/2026 16:50 | 36 | 27.18 |
| 06/17/2026 16:50 | 100 | 27.18 |
| 06/17/2026 16:50 | 36 | 27.18 |
| 06/17/2026 16:50 | 100 | 27.18 |
| 06/17/2026 16:50 | 5 | 27.18 |
| 06/17/2026 16:50 | 100 | 27.18 |
| 06/17/2026 16:50 | 100 | 27.18 |
| 06/17/2026 16:50 | 18 | 27.18 |
| 06/17/2026 16:50 | 100 | 27.20 |
| 06/17/2026 16:50 | 37 | 27.20 |
| 06/17/2026 16:50 | 63 | 27.20 |
| 06/17/2026 16:50 | 25 | 27.20 |
| 06/17/2026 16:50 | 80 | 27.20 |
| 06/17/2026 16:50 | 14 | 27.20 |
| 06/17/2026 16:50 | 200 | 27.20 |
| 06/17/2026 16:50 | 6 | 27.19 |
| 06/17/2026 16:50 | 50 | 27.19 |
| 06/17/2026 16:50 | 50 | 27.19 |
| 06/17/2026 16:50 | 100 | 27.19 |
| 06/17/2026 16:50 | 13 | 27.18 |
| 06/17/2026 16:50 | 100 | 27.18 |
| 06/17/2026 16:50 | 12 | 27.17 |
| 06/17/2026 16:50 | 100 | 27.17 |
| 06/17/2026 16:50 | 100 | 27.17 |
| 06/17/2026 16:50 | 100 | 27.17 |
| 06/17/2026 16:50 | 100 | 27.17 |
| 06/17/2026 16:50 | 33 | 27.175 |
| 06/17/2026 16:50 | 55 | 27.18 |
| 06/17/2026 16:50 | 45 | 27.18 |
| 06/17/2026 16:50 | 100 | 27.18 |
| 06/17/2026 16:50 | 100 | 27.18 |
| 06/17/2026 16:50 | 100 | 27.18 |
| 06/17/2026 16:50 | 100 | 27.18 |
| 06/17/2026 16:50 | 12 | 27.18 |
| 06/17/2026 16:50 | 5 | 27.18 |
| 06/17/2026 16:50 | 33 | 27.175 |
| 06/17/2026 16:50 | 22 | 27.18 |
| 06/17/2026 16:50 | 100 | 27.18 |
| 06/17/2026 16:50 | 1 | 27.18 |
| 06/17/2026 16:50 | 1 | 27.18 |
| 06/17/2026 16:50 | 67 | 27.19 |
| 06/17/2026 16:50 | 100 | 27.19 |
| 06/17/2026 16:50 | 50 | 27.18 |
| 06/17/2026 16:50 | 50 | 27.18 |
| 06/17/2026 16:50 | 25 | 27.19 |
| 06/17/2026 16:50 | 10 | 27.19 |
| 06/17/2026 16:49 | 100 | 27.18 |
| 06/17/2026 16:49 | 20 | 27.18 |
| 06/17/2026 16:49 | 25 | 27.18 |
| 06/17/2026 16:49 | 80 | 27.18 |
| 06/17/2026 16:49 | 100 | 27.18 |
| 06/17/2026 16:49 | 89 | 27.19 |
| 06/17/2026 16:49 | 11 | 27.19 |
| 06/17/2026 16:49 | 100 | 27.19 |
| 06/17/2026 16:49 | 40 | 27.19 |
| 06/17/2026 16:49 | 100 | 27.19 |
| 06/17/2026 16:49 | 1 | 27.19 |
| 06/17/2026 16:49 | 100 | 27.205 |
| 06/17/2026 16:49 | 6 | 27.21 |
| 06/17/2026 16:49 | 400 | 27.21 |
| 06/17/2026 16:49 | 80 | 27.21 |
| 06/17/2026 16:49 | 63 | 27.225 |
| 06/17/2026 16:49 | 36 | 27.20 |
| 06/17/2026 16:49 | 64 | 27.20 |
| 06/17/2026 16:49 | 19 | 27.20 |
| 06/17/2026 16:49 | 100 | 27.21 |
| 06/17/2026 16:49 | 1 | 27.21 |
| 06/17/2026 16:49 | 1 | 27.22 |
| 06/17/2026 16:49 | 42 | 27.22 |
| 06/17/2026 16:49 | 1 | 27.22 |
| 06/17/2026 16:49 | 100 | 27.22 |
| 06/17/2026 16:49 | 35 | 27.23 |
| 06/17/2026 16:49 | 28 | 27.22 |
| 06/17/2026 16:49 | 35 | 27.22 |
| 06/17/2026 16:49 | 25 | 27.22 |
| 06/17/2026 16:49 | 35 | 27.22 |
| 06/17/2026 16:49 | 65 | 27.22 |
| 06/17/2026 16:49 | 35 | 27.22 |
| 06/17/2026 16:49 | 100 | 27.22 |
| 06/17/2026 16:49 | 37 | 27.22 |
| 06/17/2026 16:49 | 63 | 27.22 |
| 06/17/2026 16:49 | 53 | 27.24 |
| 06/17/2026 16:49 | 67 | 27.24 |
| 06/17/2026 16:49 | 12 | 27.23 |
| 06/17/2026 16:49 | 125 | 27.23 |
| 06/17/2026 16:49 | 25 | 27.23 |
| 06/17/2026 16:49 | 100 | 27.23 |
| 06/17/2026 16:48 | 100 | 27.22 |
| 06/17/2026 16:48 | 60 | 27.22 |
| 06/17/2026 16:48 | 40 | 27.22 |
| 06/17/2026 16:48 | 10 | 27.22 |
| 06/17/2026 16:48 | 100 | 27.22 |
| 06/17/2026 16:48 | 20 | 27.22 |
| 06/17/2026 16:48 | 13 | 27.22 |
| 06/17/2026 16:48 | 18 | 27.22 |
| 06/17/2026 16:48 | 25 | 27.20 |
| 06/17/2026 16:48 | 40 | 27.20 |
| 06/17/2026 16:48 | 25 | 27.18 |
| 06/17/2026 16:48 | 100 | 27.18 |
| 06/17/2026 16:48 | 100 | 27.18 |
| 06/17/2026 16:48 | 63 | 27.19 |
| 06/17/2026 16:48 | 10 | 27.20 |
| 06/17/2026 16:48 | 11 | 27.19 |
| 06/17/2026 16:48 | 1 | 27.19 |
| 06/17/2026 16:48 | 14 | 27.20 |
| 06/17/2026 16:48 | 25 | 27.20 |
| 06/17/2026 16:48 | 75 | 27.20 |
| 06/17/2026 16:48 | 25 | 27.20 |
| 06/17/2026 16:48 | 100 | 27.205 |
| 06/17/2026 16:48 | 64 | 27.21 |
| 06/17/2026 16:48 | 100 | 27.20 |
| 06/17/2026 16:48 | 34 | 27.19 |
| 06/17/2026 16:48 | 6 | 27.19 |
| 06/17/2026 16:47 | 63 | 27.19 |
| 06/17/2026 16:47 | 20 | 27.19 |
| 06/17/2026 16:47 | 63 | 27.195 |
| 06/17/2026 16:47 | 100 | 27.20 |
| 06/17/2026 16:47 | 100 | 27.21 |
| 06/17/2026 16:47 | 100 | 27.21 |
| 06/17/2026 16:47 | 100 | 27.21 |
| 06/17/2026 16:47 | 100 | 27.21 |
| 06/17/2026 16:47 | 100 | 27.21 |
| 06/17/2026 16:47 | 63 | 27.21 |
| 06/17/2026 16:47 | 37 | 27.21 |
| 06/17/2026 16:47 | 100 | 27.21 |
| 06/17/2026 16:47 | 20 | 27.21 |
| 06/17/2026 16:47 | 3 | 27.20 |
| 06/17/2026 16:47 | 10 | 27.20 |
| 06/17/2026 16:47 | 20 | 27.19 |
| 06/17/2026 16:47 | 14 | 27.18 |
| 06/17/2026 16:47 | 1 | 27.18 |
| 06/17/2026 16:47 | 85 | 27.18 |
| 06/17/2026 16:47 | 100 | 27.18 |
| 06/17/2026 16:47 | 15 | 27.18 |
| 06/17/2026 16:47 | 85 | 27.18 |
| 06/17/2026 16:47 | 100 | 27.18 |
| 06/17/2026 16:47 | 8 | 27.17 |
| 06/17/2026 16:47 | 25 | 27.16 |
| 06/17/2026 16:47 | 102 | 27.14 |
| 06/17/2026 16:47 | 1 | 27.14 |
| 06/17/2026 16:47 | 100 | 27.14 |
| 06/17/2026 16:47 | 199 | 27.15 |
| 06/17/2026 16:47 | 1 | 27.15 |
| 06/17/2026 16:47 | 45 | 27.16 |
| 06/17/2026 16:47 | 18 | 27.16 |
| 06/17/2026 16:47 | 45 | 27.16 |
| 06/17/2026 16:47 | 100 | 27.16 |
| 06/17/2026 16:47 | 26 | 27.15 |
| 06/17/2026 16:47 | 13 | 27.15 |
| 06/17/2026 16:47 | 2 | 27.15 |
| 06/17/2026 16:47 | 39 | 27.15 |
| 06/17/2026 16:47 | 20 | 27.15 |
| 06/17/2026 16:47 | 50 | 27.14 |
| 06/17/2026 16:47 | 200 | 27.15 |
| 06/17/2026 16:47 | 25 | 27.16 |
| 06/17/2026 16:47 | 200 | 27.16 |
| 06/17/2026 16:47 | 100 | 27.17 |
| 06/17/2026 16:47 | 74 | 27.19 |
| 06/17/2026 16:47 | 63 | 27.19 |
| 06/17/2026 16:47 | 100 | 27.18 |
| 06/17/2026 16:47 | 3 | 27.18 |
| 06/17/2026 16:47 | 85 | 27.18 |
| 06/17/2026 16:47 | 15 | 27.18 |
| 06/17/2026 16:47 | 100 | 27.18 |
| 06/17/2026 16:47 | 100 | 27.17 |
| 06/17/2026 16:47 | 30 | 27.17 |
| 06/17/2026 16:47 | 68 | 27.17 |
| 06/17/2026 16:47 | 32 | 27.17 |
| 06/17/2026 16:47 | 70 | 27.17 |
| 06/17/2026 16:47 | 48 | 27.17 |
| 06/17/2026 16:47 | 1 | 27.17 |
| 06/17/2026 16:47 | 30 | 27.18 |
| 06/17/2026 16:47 | 100 | 27.19 |
| 06/17/2026 16:47 | 4 | 27.18 |
| 06/17/2026 16:47 | 100 | 27.18 |
| 06/17/2026 16:47 | 100 | 27.19 |
| 06/17/2026 16:47 | 23 | 27.19 |
| 06/17/2026 16:47 | 77 | 27.19 |
| 06/17/2026 16:47 | 94 | 27.18 |
| 06/17/2026 16:47 | 1 | 27.18 |
| 06/17/2026 16:47 | 5 | 27.18 |
| 06/17/2026 16:47 | 3 | 27.18 |
| 06/17/2026 16:47 | 100 | 27.19 |
| 06/17/2026 16:47 | 5 | 27.19 |
| 06/17/2026 16:47 | 40 | 27.20 |
| 06/17/2026 16:47 | 15 | 27.20 |
| 06/17/2026 16:47 | 25 | 27.20 |
| 06/17/2026 16:47 | 25 | 27.21 |
| 06/17/2026 16:47 | 100 | 27.23 |
| 06/17/2026 16:47 | 4 | 27.22 |
| 06/17/2026 16:47 | 25 | 27.23 |
| 06/17/2026 16:47 | 100 | 27.23 |
| 06/17/2026 16:47 | 46 | 27.23 |
| 06/17/2026 16:47 | 7 | 27.23 |
| 06/17/2026 16:47 | 93 | 27.23 |
| 06/17/2026 16:47 | 7 | 27.23 |
| 06/17/2026 16:47 | 100 | 27.23 |
| 06/17/2026 16:47 | 100 | 27.23 |
| 06/17/2026 16:47 | 16 | 27.23 |
| 06/17/2026 16:47 | 25 | 27.24 |
| 06/17/2026 16:47 | 39 | 27.24 |
| 06/17/2026 16:47 | 20 | 27.24 |
| 06/17/2026 16:47 | 5 | 27.25 |
| 06/17/2026 16:47 | 5 | 27.25 |
| 06/17/2026 16:47 | 18 | 27.25 |
| 06/17/2026 16:47 | 89 | 27.24 |
| 06/17/2026 16:47 | 21 | 27.24 |
| 06/17/2026 16:47 | 100 | 27.24 |
| 06/17/2026 16:47 | 10 | 27.24 |
| 06/17/2026 16:47 | 100 | 27.24 |
| 06/17/2026 16:47 | 12 | 27.24 |
| 06/17/2026 16:47 | 10 | 27.24 |
| 06/17/2026 16:46 | 10 | 27.23 |
| 06/17/2026 16:46 | 100 | 27.23 |
| 06/17/2026 16:46 | 10 | 27.23 |
| 06/17/2026 16:46 | 10 | 27.23 |
| 06/17/2026 16:46 | 5 | 27.23 |
| 06/17/2026 16:46 | 12 | 27.23 |
| 06/17/2026 16:46 | 88 | 27.23 |
| 06/17/2026 16:46 | 18 | 27.225 |
| 06/17/2026 16:46 | 100 | 27.22 |
| 06/17/2026 16:46 | 10 | 27.22 |
| 06/17/2026 16:46 | 121 | 27.22 |
| 06/17/2026 16:46 | 10 | 27.22 |
| 06/17/2026 16:46 | 35 | 27.215 |
| 06/17/2026 16:46 | 35 | 27.215 |
| 06/17/2026 16:46 | 56 | 27.21 |
| 06/17/2026 16:46 | 44 | 27.21 |
| 06/17/2026 16:46 | 4 | 27.205 |
| 06/17/2026 16:46 | 50 | 27.19 |
| 06/17/2026 16:46 | 50 | 27.19 |
| 06/17/2026 16:46 | 100 | 27.19 |
| 06/17/2026 16:46 | 100 | 27.19 |
| 06/17/2026 16:46 | 100 | 27.19 |
| 06/17/2026 16:46 | 14 | 27.19 |
| 06/17/2026 16:46 | 97 | 27.19 |
| 06/17/2026 16:46 | 80 | 27.19 |
| 06/17/2026 16:46 | 5 | 27.19 |
| 06/17/2026 16:46 | 100 | 27.20 |
| 06/17/2026 16:46 | 100 | 27.20 |
| 06/17/2026 16:46 | 32 | 27.20 |
| 06/17/2026 16:46 | 8 | 27.20 |
| 06/17/2026 16:46 | 100 | 27.21 |
| 06/17/2026 16:46 | 5 | 27.22 |
| 06/17/2026 16:46 | 1 | 27.23 |
| 06/17/2026 16:46 | 100 | 27.23 |
| 06/17/2026 16:46 | 130 | 27.23 |
| 06/17/2026 16:46 | 20 | 27.23 |
| 06/17/2026 16:45 | 63 | 27.235 |
| 06/17/2026 16:45 | 63 | 27.235 |
| 06/17/2026 16:45 | 63 | 27.235 |
| 06/17/2026 16:45 | 50 | 27.23 |
| 06/17/2026 16:45 | 63 | 27.23 |
| 06/17/2026 16:45 | 25 | 27.23 |
| 06/17/2026 16:45 | 10 | 27.23 |
| 06/17/2026 16:45 | 50 | 27.225 |
| 06/17/2026 16:45 | 100 | 27.225 |
| 06/17/2026 16:45 | 20 | 27.215 |
| 06/17/2026 16:45 | 200 | 27.22 |
| 06/17/2026 16:45 | 32 | 27.22 |
| 06/17/2026 16:45 | 37 | 27.22 |
| 06/17/2026 16:45 | 63 | 27.22 |
| 06/17/2026 16:45 | 92 | 27.22 |
| 06/17/2026 16:45 | 8 | 27.22 |
| 06/17/2026 16:45 | 1 | 27.22 |
| 06/17/2026 16:45 | 50 | 27.23 |
| 06/17/2026 16:45 | 88 | 27.23 |
| 06/17/2026 16:45 | 25 | 27.23 |
| 06/17/2026 16:45 | 1 | 27.23 |
| 06/17/2026 16:45 | 100 | 27.225 |
| 06/17/2026 16:45 | 100 | 27.225 |
| 06/17/2026 16:45 | 100 | 27.23 |
| 06/17/2026 16:45 | 93 | 27.23 |
| 06/17/2026 16:45 | 100 | 27.24 |
| 06/17/2026 16:45 | 100 | 27.25 |
| 06/17/2026 16:45 | 25 | 27.25 |
| 06/17/2026 16:45 | 80 | 27.25 |
| 06/17/2026 16:45 | 9 | 27.25 |
| 06/17/2026 16:45 | 100 | 27.25 |
| 06/17/2026 16:45 | 2 | 27.25 |
| 06/17/2026 16:45 | 20 | 27.25 |
| 06/17/2026 16:45 | 1 | 27.25 |
| 06/17/2026 16:45 | 17 | 27.25 |
| 06/17/2026 16:45 | 100 | 27.25 |
| 06/17/2026 16:45 | 100 | 27.26 |
| 06/17/2026 16:45 | 100 | 27.26 |
| 06/17/2026 16:45 | 150 | 27.26 |
| 06/17/2026 16:45 | 10 | 27.26 |
| 06/17/2026 16:44 | 32 | 27.25 |
| 06/17/2026 16:44 | 68 | 27.25 |
| 06/17/2026 16:44 | 10 | 27.25 |
| 06/17/2026 16:44 | 100 | 27.25 |
| 06/17/2026 16:44 | 100 | 27.25 |
| 06/17/2026 16:44 | 100 | 27.25 |
| 06/17/2026 16:44 | 18 | 27.25 |
| 06/17/2026 16:44 | 100 | 27.25 |
| 06/17/2026 16:44 | 35 | 27.26 |
| 06/17/2026 16:44 | 2 | 27.26 |
| 06/17/2026 16:44 | 25 | 27.26 |
| 06/17/2026 16:44 | 35 | 27.26 |
| 06/17/2026 16:44 | 100 | 27.26 |
| 06/17/2026 16:44 | 71 | 27.26 |
| 06/17/2026 16:44 | 20 | 27.26 |
| 06/17/2026 16:44 | 2 | 27.26 |
| 06/17/2026 16:44 | 300 | 27.27 |
| 06/17/2026 16:44 | 63 | 27.275 |
| 06/17/2026 16:44 | 20 | 27.27 |
| 06/17/2026 16:44 | 25 | 27.27 |
| 06/17/2026 16:44 | 96 | 27.27 |
| 06/17/2026 16:44 | 4 | 27.27 |
| 06/17/2026 16:44 | 25 | 27.27 |
| 06/17/2026 16:44 | 1 | 27.27 |
| 06/17/2026 16:44 | 40 | 27.27 |
| 06/17/2026 16:44 | 100 | 27.27 |
| 06/17/2026 16:44 | 1 | 27.27 |
| 06/17/2026 16:44 | 1 | 27.28 |
| 06/17/2026 16:43 | 16 | 27.27 |
| 06/17/2026 16:43 | 80 | 27.27 |
| 06/17/2026 16:43 | 7 | 27.27 |
| 06/17/2026 16:43 | 10 | 27.27 |
| 06/17/2026 16:43 | 100 | 27.24 |
| 06/17/2026 16:43 | 100 | 27.23 |
| 06/17/2026 16:43 | 15 | 27.23 |
| 06/17/2026 16:43 | 89 | 27.23 |
| 06/17/2026 16:43 | 100 | 27.23 |
| 06/17/2026 16:43 | 70 | 27.23 |
| 06/17/2026 16:43 | 40 | 27.23 |
| 06/17/2026 16:43 | 43 | 27.24 |
| 06/17/2026 16:43 | 6 | 27.24 |
| 06/17/2026 16:43 | 100 | 27.24 |
| 06/17/2026 16:43 | 1 | 27.25 |
| 06/17/2026 16:43 | 4 | 27.25 |
| 06/17/2026 16:43 | 17 | 27.25 |
| 06/17/2026 16:43 | 120 | 27.25 |
| 06/17/2026 16:43 | 18 | 27.25 |
| 06/17/2026 16:43 | 31 | 27.25 |
| 06/17/2026 16:43 | 69 | 27.25 |
| 06/17/2026 16:43 | 100 | 27.245 |
| 06/17/2026 16:43 | 55 | 27.24 |
| 06/17/2026 16:43 | 54 | 27.24 |
| 06/17/2026 16:43 | 5 | 27.23 |
| 06/17/2026 16:43 | 63 | 27.24 |
| 06/17/2026 16:43 | 100 | 27.24 |
| 06/17/2026 16:43 | 100 | 27.24 |
| 06/17/2026 16:43 | 100 | 27.24 |
| 06/17/2026 16:43 | 100 | 27.24 |
| 06/17/2026 16:43 | 25 | 27.23 |
| 06/17/2026 16:43 | 22 | 27.23 |
| 06/17/2026 16:43 | 100 | 27.23 |
| 06/17/2026 16:43 | 1 | 27.23 |
| 06/17/2026 16:43 | 1 | 27.23 |
| 06/17/2026 16:43 | 44 | 27.23 |
| 06/17/2026 16:43 | 36 | 27.23 |
| 06/17/2026 16:43 | 64 | 27.23 |
| 06/17/2026 16:43 | 1 | 27.23 |
| 06/17/2026 16:43 | 1 | 27.23 |
| 06/17/2026 16:43 | 100 | 27.23 |
| 06/17/2026 16:43 | 1 | 27.23 |
| 06/17/2026 16:43 | 200 | 27.23 |
| 06/17/2026 16:43 | 2 | 27.23 |
| 06/17/2026 16:43 | 31 | 27.23 |
| 06/17/2026 16:43 | 44 | 27.23 |
| 06/17/2026 16:43 | 63 | 27.23 |
| 06/17/2026 16:43 | 21 | 27.23 |
| 06/17/2026 16:43 | 100 | 27.23 |
| 06/17/2026 16:43 | 100 | 27.23 |
| 06/17/2026 16:43 | 100 | 27.23 |
| 06/17/2026 16:43 | 100 | 27.23 |
| 06/17/2026 16:42 | 400 | 27.23 |
| 06/17/2026 16:42 | 100 | 27.22 |
| 06/17/2026 16:42 | 25 | 27.22 |
| 06/17/2026 16:42 | 100 | 27.22 |
| 06/17/2026 16:42 | 37 | 27.22 |
| 06/17/2026 16:42 | 46 | 27.21 |
| 06/17/2026 16:42 | 25 | 27.21 |
| 06/17/2026 16:42 | 22 | 27.21 |
| 06/17/2026 16:42 | 37 | 27.21 |
| 06/17/2026 16:42 | 20 | 27.19 |
| 06/17/2026 16:42 | 37 | 27.19 |
| 06/17/2026 16:42 | 100 | 27.19 |
| 06/17/2026 16:42 | 56 | 27.19 |
| 06/17/2026 16:42 | 100 | 27.19 |
| 06/17/2026 16:42 | 74 | 27.19 |
| 06/17/2026 16:42 | 26 | 27.19 |
| 06/17/2026 16:42 | 100 | 27.20 |
| 06/17/2026 16:42 | 100 | 27.21 |
| 06/17/2026 16:42 | 43 | 27.21 |
| 06/17/2026 16:42 | 43 | 27.21 |
| 06/17/2026 16:42 | 22 | 27.21 |
| 06/17/2026 16:42 | 100 | 27.21 |
| 06/17/2026 16:42 | 100 | 27.21 |
| 06/17/2026 16:42 | 40 | 27.21 |
| 06/17/2026 16:42 | 55 | 27.21 |
| 06/17/2026 16:42 | 100 | 27.21 |
| 06/17/2026 16:42 | 200 | 27.21 |
| 06/17/2026 16:42 | 50 | 27.215 |
| 06/17/2026 16:42 | 14 | 27.22 |
| 06/17/2026 16:42 | 22 | 27.23 |
| 06/17/2026 16:42 | 25 | 27.23 |
| 06/17/2026 16:42 | 99 | 27.24 |
| 06/17/2026 16:42 | 1 | 27.24 |
| 06/17/2026 16:42 | 200 | 27.24 |
| 06/17/2026 16:42 | 100 | 27.24 |
| 06/17/2026 16:42 | 200 | 27.23 |
| 06/17/2026 16:42 | 1 | 27.22 |
| 06/17/2026 16:42 | 5 | 27.22 |
| 06/17/2026 16:42 | 10 | 27.22 |
| 06/17/2026 16:42 | 16 | 27.21 |
| 06/17/2026 16:42 | 21 | 27.21 |
| 06/17/2026 16:42 | 21 | 27.21 |
| 06/17/2026 16:42 | 21 | 27.21 |
| 06/17/2026 16:42 | 21 | 27.21 |
| 06/17/2026 16:42 | 21 | 27.21 |
| 06/17/2026 16:42 | 79 | 27.21 |
| 06/17/2026 16:42 | 10 | 27.21 |
| 06/17/2026 16:42 | 25 | 27.21 |
| 06/17/2026 16:42 | 200 | 27.20 |
| 06/17/2026 16:42 | 82 | 27.20 |
| 06/17/2026 16:42 | 18 | 27.20 |
| 06/17/2026 16:42 | 100 | 27.21 |
| 06/17/2026 16:42 | 100 | 27.21 |
| 06/17/2026 16:42 | 100 | 27.22 |
| 06/17/2026 16:42 | 10 | 27.23 |
| 06/17/2026 16:42 | 10 | 27.23 |
| 06/17/2026 16:42 | 10 | 27.23 |
| 06/17/2026 16:42 | 10 | 27.23 |
| 06/17/2026 16:42 | 37 | 27.21 |
| 06/17/2026 16:42 | 200 | 27.21 |
| 06/17/2026 16:42 | 100 | 27.21 |
| 06/17/2026 16:42 | 200 | 27.21 |
| 06/17/2026 16:42 | 200 | 27.21 |
| 06/17/2026 16:42 | 1 | 27.20 |
| 06/17/2026 16:42 | 100 | 27.20 |
| 06/17/2026 16:42 | 25 | 27.20 |
| 06/17/2026 16:42 | 1 | 27.20 |
| 06/17/2026 16:42 | 100 | 27.20 |
| 06/17/2026 16:42 | 100 | 27.20 |
| 06/17/2026 16:42 | 48 | 27.21 |
| 06/17/2026 16:42 | 25 | 27.21 |
| 06/17/2026 16:42 | 38 | 27.21 |
| 06/17/2026 16:42 | 49 | 27.21 |
| 06/17/2026 16:42 | 100 | 27.21 |
| 06/17/2026 16:42 | 35 | 27.21 |
| 06/17/2026 16:42 | 40 | 27.21 |
| 06/17/2026 16:42 | 25 | 27.21 |
| 06/17/2026 16:42 | 48 | 27.21 |
| 06/17/2026 16:42 | 48 | 27.21 |
| 06/17/2026 16:42 | 20 | 27.21 |
| 06/17/2026 16:42 | 47 | 27.21 |
| 06/17/2026 16:42 | 20 | 27.21 |
| 06/17/2026 16:42 | 33 | 27.21 |
| 06/17/2026 16:42 | 100 | 27.205 |
| 06/17/2026 16:42 | 100 | 27.21 |
| 06/17/2026 16:42 | 1 | 27.21 |
| 06/17/2026 16:42 | 20 | 27.21 |
| 06/17/2026 16:42 | 110 | 27.21 |
| 06/17/2026 16:42 | 7 | 27.21 |
| 06/17/2026 16:42 | 10 | 27.21 |
| 06/17/2026 16:42 | 8 | 27.21 |
| 06/17/2026 16:42 | 92 | 27.21 |
| 06/17/2026 16:42 | 100 | 27.21 |
| 06/17/2026 16:41 | 100 | 27.205 |
| 06/17/2026 16:41 | 25 | 27.21 |
| 06/17/2026 16:41 | 100 | 27.21 |
| 06/17/2026 16:41 | 25 | 27.22 |
| 06/17/2026 16:41 | 100 | 27.22 |
| 06/17/2026 16:41 | 36 | 27.225 |
| 06/17/2026 16:41 | 1 | 27.225 |
| 06/17/2026 16:41 | 63 | 27.225 |
| 06/17/2026 16:41 | 100 | 27.23 |
| 06/17/2026 16:41 | 18 | 27.23 |
| 06/17/2026 16:41 | 25 | 27.23 |
| 06/17/2026 16:41 | 14 | 27.23 |
| 06/17/2026 16:41 | 100 | 27.235 |
| 06/17/2026 16:41 | 100 | 27.235 |
| 06/17/2026 16:41 | 63 | 27.22 |
| 06/17/2026 16:41 | 63 | 27.22 |
| 06/17/2026 16:41 | 14 | 27.22 |
| 06/17/2026 16:41 | 100 | 27.22 |
| 06/17/2026 16:41 | 21 | 27.22 |
| 06/17/2026 16:41 | 28 | 27.23 |
| 06/17/2026 16:41 | 5 | 27.23 |
| 06/17/2026 16:41 | 35 | 27.23 |
| 06/17/2026 16:41 | 38 | 27.24 |
| 06/17/2026 16:41 | 100 | 27.24 |
| 06/17/2026 16:41 | 100 | 27.24 |
| 06/17/2026 16:41 | 99 | 27.25 |
| 06/17/2026 16:41 | 1 | 27.25 |
| 06/17/2026 16:41 | 100 | 27.26 |
| 06/17/2026 16:41 | 1 | 27.26 |
| 06/17/2026 16:41 | 94 | 27.26 |
| 06/17/2026 16:41 | 6 | 27.26 |
| 06/17/2026 16:41 | 140 | 27.27 |
| 06/17/2026 16:41 | 50 | 27.285 |
| 06/17/2026 16:41 | 91 | 27.28 |
| 06/17/2026 16:41 | 11 | 27.28 |
| 06/17/2026 16:41 | 100 | 27.28 |
| 06/17/2026 16:41 | 2 | 27.28 |
| 06/17/2026 16:40 | 100 | 27.28 |
| 06/17/2026 16:40 | 100 | 27.28 |
| 06/17/2026 16:40 | 12 | 27.27 |
| 06/17/2026 16:40 | 100 | 27.27 |
| 06/17/2026 16:40 | 25 | 27.27 |
| 06/17/2026 16:40 | 100 | 27.27 |
| 06/17/2026 16:40 | 60 | 27.27 |
| 06/17/2026 16:40 | 63 | 27.28 |
| 06/17/2026 16:40 | 100 | 27.28 |
| 06/17/2026 16:40 | 6 | 27.28 |
| 06/17/2026 16:40 | 20 | 27.30 |
| 06/17/2026 16:40 | 176 | 27.30 |
| 06/17/2026 16:40 | 100 | 27.30 |
| 06/17/2026 16:40 | 100 | 27.30 |
| 06/17/2026 16:40 | 100 | 27.30 |
| 06/17/2026 16:40 | 100 | 27.30 |
| 06/17/2026 16:40 | 10 | 27.30 |
| 06/17/2026 16:40 | 47 | 27.29 |
| 06/17/2026 16:40 | 100 | 27.30 |
| 06/17/2026 16:40 | 20 | 27.32 |
| 06/17/2026 16:39 | 4 | 27.33 |
| 06/17/2026 16:39 | 170 | 27.34 |
| 06/17/2026 16:39 | 26 | 27.33 |
| 06/17/2026 16:39 | 13 | 27.33 |
| 06/17/2026 16:39 | 200 | 27.33 |
| 06/17/2026 16:39 | 100 | 27.33 |
| 06/17/2026 16:39 | 100 | 27.325 |
| 06/17/2026 16:39 | 50 | 27.31 |
| 06/17/2026 16:39 | 20 | 27.31 |
| 06/17/2026 16:39 | 6 | 27.31 |
| 06/17/2026 16:39 | 100 | 27.33 |
| 06/17/2026 16:39 | 100 | 27.34 |
| 06/17/2026 16:39 | 18 | 27.34 |
| 06/17/2026 16:39 | 18 | 27.335 |
| 06/17/2026 16:38 | 100 | 27.34 |
| 06/17/2026 16:38 | 100 | 27.35 |
| 06/17/2026 16:38 | 130 | 27.36 |
| 06/17/2026 16:38 | 25 | 27.36 |
| 06/17/2026 16:38 | 4 | 27.36 |
| 06/17/2026 16:38 | 69 | 27.36 |
| 06/17/2026 16:38 | 64 | 27.36 |
| 06/17/2026 16:38 | 100 | 27.36 |
| 06/17/2026 16:38 | 50 | 27.36 |
| 06/17/2026 16:38 | 100 | 27.36 |
| 06/17/2026 16:38 | 25 | 27.35 |
| 06/17/2026 16:38 | 10 | 27.35 |
| 06/17/2026 16:38 | 10 | 27.34 |
| 06/17/2026 16:38 | 25 | 27.34 |
| 06/17/2026 16:38 | 100 | 27.34 |
| 06/17/2026 16:38 | 29 | 27.34 |
| 06/17/2026 16:38 | 100 | 27.34 |
| 06/17/2026 16:38 | 32 | 27.34 |
| 06/17/2026 16:38 | 5 | 27.34 |
| 06/17/2026 16:38 | 60 | 27.35 |
| 06/17/2026 16:38 | 30 | 27.35 |
| 06/17/2026 16:38 | 39 | 27.35 |
| 06/17/2026 16:38 | 100 | 27.35 |
| 06/17/2026 16:38 | 100 | 27.36 |
| 06/17/2026 16:38 | 5 | 27.36 |
| 06/17/2026 16:38 | 100 | 27.38 |
| 06/17/2026 16:38 | 1 | 27.38 |
| 06/17/2026 16:38 | 100 | 27.38 |
| 06/17/2026 16:38 | 12 | 27.38 |
| 06/17/2026 16:38 | 25 | 27.38 |
| 06/17/2026 16:37 | 10 | 27.36 |
| 06/17/2026 16:37 | 50 | 27.36 |
| 06/17/2026 16:37 | 80 | 27.36 |
| 06/17/2026 16:37 | 200 | 27.36 |
| 06/17/2026 16:37 | 40 | 27.36 |
| 06/17/2026 16:37 | 100 | 27.37 |
| 06/17/2026 16:37 | 100 | 27.375 |
| 06/17/2026 16:37 | 1 | 27.38 |
| 06/17/2026 16:37 | 87 | 27.39 |
| 06/17/2026 16:37 | 25 | 27.39 |
| 06/17/2026 16:37 | 7 | 27.39 |
| 06/17/2026 16:37 | 1 | 27.39 |
| 06/17/2026 16:37 | 56 | 27.39 |
| 06/17/2026 16:37 | 25 | 27.39 |
| 06/17/2026 16:37 | 32 | 27.39 |
| 06/17/2026 16:37 | 88 | 27.39 |
| 06/17/2026 16:37 | 212 | 27.39 |
| 06/17/2026 16:37 | 1 | 27.39 |
| 06/17/2026 16:37 | 28 | 27.39 |
| 06/17/2026 16:37 | 72 | 27.39 |
| 06/17/2026 16:37 | 100 | 27.39 |
| 06/17/2026 16:37 | 60 | 27.39 |
| 06/17/2026 16:37 | 5 | 27.40 |
| 06/17/2026 16:37 | 100 | 27.39 |
| 06/17/2026 16:37 | 106 | 27.38 |
| 06/17/2026 16:37 | 1 | 27.38 |
| 06/17/2026 16:37 | 100 | 27.37 |
| 06/17/2026 16:36 | 37 | 27.38 |
| 06/17/2026 16:36 | 88 | 27.38 |
| 06/17/2026 16:36 | 150 | 27.39 |
| 06/17/2026 16:36 | 100 | 27.39 |
| 06/17/2026 16:36 | 10 | 27.39 |
| 06/17/2026 16:36 | 12 | 27.38 |
| 06/17/2026 16:36 | 48 | 27.37 |
| 06/17/2026 16:36 | 19 | 27.37 |
| 06/17/2026 16:36 | 100 | 27.37 |
| 06/17/2026 16:36 | 100 | 27.37 |
| 06/17/2026 16:36 | 100 | 27.37 |
| 06/17/2026 16:36 | 100 | 27.37 |
| 06/17/2026 16:36 | 25 | 27.35 |
| 06/17/2026 16:36 | 58 | 27.35 |
| 06/17/2026 16:36 | 14 | 27.35 |
| 06/17/2026 16:36 | 25 | 27.35 |
| 06/17/2026 16:36 | 10 | 27.35 |
| 06/17/2026 16:36 | 10 | 27.35 |
| 06/17/2026 16:36 | 1 | 27.34 |
| 06/17/2026 16:36 | 25 | 27.35 |
| 06/17/2026 16:36 | 100 | 27.35 |
| 06/17/2026 16:36 | 100 | 27.36 |
| 06/17/2026 16:36 | 15 | 27.36 |
| 06/17/2026 16:36 | 100 | 27.37 |
| 06/17/2026 16:36 | 100 | 27.37 |
| 06/17/2026 16:36 | 100 | 27.37 |
| 06/17/2026 16:36 | 3 | 27.38 |
| 06/17/2026 16:36 | 100 | 27.38 |
| 06/17/2026 16:36 | 50 | 27.38 |
| 06/17/2026 16:36 | 1 | 27.37 |
| 06/17/2026 16:36 | 25 | 27.37 |
| 06/17/2026 16:36 | 100 | 27.37 |
| 06/17/2026 16:36 | 6 | 27.37 |
| 06/17/2026 16:36 | 63 | 27.375 |
| 06/17/2026 16:36 | 63 | 27.375 |
| 06/17/2026 16:36 | 63 | 27.375 |
| 06/17/2026 16:36 | 200 | 27.38 |
| 06/17/2026 16:36 | 200 | 27.38 |
| 06/17/2026 16:36 | 10 | 27.38 |
| 06/17/2026 16:36 | 200 | 27.39 |
| 06/17/2026 16:36 | 1 | 27.39 |
| 06/17/2026 16:35 | 1 | 27.40 |
| 06/17/2026 16:35 | 100 | 27.40 |
| 06/17/2026 16:35 | 60 | 27.41 |
| 06/17/2026 16:35 | 100 | 27.41 |
| 06/17/2026 16:35 | 80 | 27.41 |
| 06/17/2026 16:35 | 34 | 27.41 |
| 06/17/2026 16:35 | 100 | 27.41 |
| 06/17/2026 16:35 | 111 | 27.39 |
| 06/17/2026 16:35 | 15 | 27.39 |
| 06/17/2026 16:35 | 18 | 27.39 |
| 06/17/2026 16:35 | 25 | 27.39 |
| 06/17/2026 16:35 | 100 | 27.39 |
| 06/17/2026 16:35 | 9 | 27.38 |
| 06/17/2026 16:35 | 25 | 27.38 |
| 06/17/2026 16:35 | 100 | 27.38 |
| 06/17/2026 16:35 | 7 | 27.38 |
| 06/17/2026 16:35 | 100 | 27.38 |
| 06/17/2026 16:35 | 100 | 27.39 |
| 06/17/2026 16:35 | 100 | 27.39 |
| 06/17/2026 16:35 | 40 | 27.39 |
| 06/17/2026 16:35 | 50 | 27.40 |
| 06/17/2026 16:35 | 25 | 27.40 |
| 06/17/2026 16:35 | 25 | 27.40 |
| 06/17/2026 16:35 | 100 | 27.40 |
| 06/17/2026 16:35 | 63 | 27.39 |
| 06/17/2026 16:35 | 100 | 27.405 |
| 06/17/2026 16:35 | 100 | 27.41 |
| 06/17/2026 16:35 | 60 | 27.42 |
| 06/17/2026 16:34 | 60 | 27.42 |
| 06/17/2026 16:34 | 29 | 27.41 |
| 06/17/2026 16:34 | 71 | 27.41 |
| 06/17/2026 16:34 | 100 | 27.41 |
| 06/17/2026 16:34 | 100 | 27.40 |
| 06/17/2026 16:34 | 29 | 27.39 |
| 06/17/2026 16:34 | 1 | 27.39 |
| 06/17/2026 16:34 | 5 | 27.39 |
| 06/17/2026 16:34 | 27 | 27.39 |
| 06/17/2026 16:34 | 30 | 27.39 |
| 06/17/2026 16:34 | 30 | 27.39 |
| 06/17/2026 16:34 | 27 | 27.39 |
| 06/17/2026 16:34 | 82 | 27.38 |
| 06/17/2026 16:34 | 1 | 27.38 |
| 06/17/2026 16:34 | 25 | 27.38 |
| 06/17/2026 16:34 | 2 | 27.38 |
| 06/17/2026 16:34 | 5 | 27.38 |
| 06/17/2026 16:34 | 30 | 27.38 |
| 06/17/2026 16:34 | 30 | 27.38 |
| 06/17/2026 16:34 | 100 | 27.38 |
| 06/17/2026 16:34 | 25 | 27.38 |
| 06/17/2026 16:34 | 30 | 27.38 |
| 06/17/2026 16:34 | 100 | 27.38 |
| 06/17/2026 16:34 | 10 | 27.38 |
| 06/17/2026 16:34 | 100 | 27.38 |
| 06/17/2026 16:34 | 25 | 27.39 |
| 06/17/2026 16:34 | 40 | 27.39 |
| 06/17/2026 16:34 | 18 | 27.39 |
| 06/17/2026 16:34 | 60 | 27.40 |
| 06/17/2026 16:34 | 36 | 27.40 |
| 06/17/2026 16:34 | 5 | 27.40 |
| 06/17/2026 16:34 | 25 | 27.41 |
| 06/17/2026 16:34 | 200 | 27.41 |
| 06/17/2026 16:34 | 100 | 27.41 |
| 06/17/2026 16:34 | 10 | 27.41 |
| 06/17/2026 16:34 | 10 | 27.41 |
| 06/17/2026 16:34 | 100 | 27.41 |
| 06/17/2026 16:34 | 100 | 27.41 |
| 06/17/2026 16:34 | 40 | 27.41 |
| 06/17/2026 16:34 | 40 | 27.43 |
| 06/17/2026 16:34 | 100 | 27.43 |
| 06/17/2026 16:34 | 86 | 27.43 |
| 06/17/2026 16:34 | 64 | 27.43 |
| 06/17/2026 16:34 | 1 | 27.43 |
| 06/17/2026 16:34 | 100 | 27.43 |
| 06/17/2026 16:33 | 16 | 27.43 |
| 06/17/2026 16:33 | 1 | 27.43 |
| 06/17/2026 16:33 | 5 | 27.43 |
| 06/17/2026 16:33 | 17 | 27.44 |
| 06/17/2026 16:33 | 100 | 27.44 |
| 06/17/2026 16:33 | 29 | 27.44 |
| 06/17/2026 16:33 | 171 | 27.44 |
| 06/17/2026 16:33 | 100 | 27.44 |
| 06/17/2026 16:33 | 40 | 27.45 |
| 06/17/2026 16:33 | 40 | 27.45 |
| 06/17/2026 16:33 | 25 | 27.45 |
| 06/17/2026 16:33 | 10 | 27.45 |
| 06/17/2026 16:33 | 40 | 27.45 |
| 06/17/2026 16:33 | 4 | 27.455 |
| 06/17/2026 16:33 | 100 | 27.46 |
| 06/17/2026 16:33 | 11 | 27.46 |
| 06/17/2026 16:33 | 25 | 27.46 |
| 06/17/2026 16:33 | 31 | 27.46 |
| 06/17/2026 16:33 | 5 | 27.47 |
| 06/17/2026 16:33 | 68 | 27.45 |
| 06/17/2026 16:33 | 32 | 27.45 |
| 06/17/2026 16:33 | 79 | 27.45 |
| 06/17/2026 16:33 | 21 | 27.45 |
| 06/17/2026 16:33 | 1 | 27.45 |
| 06/17/2026 16:33 | 10 | 27.45 |
| 06/17/2026 16:33 | 7 | 27.44 |
| 06/17/2026 16:33 | 18 | 27.44 |
| 06/17/2026 16:33 | 100 | 27.44 |
| 06/17/2026 16:33 | 11 | 27.44 |
| 06/17/2026 16:33 | 31 | 27.44 |
| 06/17/2026 16:33 | 100 | 27.44 |
| 06/17/2026 16:33 | 5 | 27.44 |
| 06/17/2026 16:32 | 100 | 27.45 |
| 06/17/2026 16:32 | 1 | 27.46 |
| 06/17/2026 16:32 | 600 | 27.47 |
| 06/17/2026 16:32 | 300 | 27.47 |
| 06/17/2026 16:32 | 25 | 27.47 |
| 06/17/2026 16:32 | 47 | 27.46 |
| 06/17/2026 16:32 | 25 | 27.46 |
| 06/17/2026 16:32 | 28 | 27.46 |
| 06/17/2026 16:32 | 100 | 27.475 |
| 06/17/2026 16:32 | 10 | 27.48 |
| 06/17/2026 16:32 | 100 | 27.47 |
| 06/17/2026 16:32 | 19 | 27.47 |
| 06/17/2026 16:32 | 100 | 27.48 |
| 06/17/2026 16:32 | 40 | 27.48 |
| 06/17/2026 16:32 | 40 | 27.48 |
| 06/17/2026 16:32 | 45 | 27.48 |
| 06/17/2026 16:32 | 36 | 27.48 |
| 06/17/2026 16:32 | 100 | 27.48 |
| 06/17/2026 16:32 | 5 | 27.48 |
| 06/17/2026 16:32 | 300 | 27.48 |
| 06/17/2026 16:32 | 100 | 27.48 |
| 06/17/2026 16:32 | 100 | 27.48 |
| 06/17/2026 16:32 | 4 | 27.48 |
| 06/17/2026 16:32 | 1 | 27.48 |
| 06/17/2026 16:32 | 60 | 27.48 |
| 06/17/2026 16:32 | 37 | 27.48 |
| 06/17/2026 16:32 | 11 | 27.48 |
| 06/17/2026 16:32 | 37 | 27.48 |
| 06/17/2026 16:32 | 100 | 27.48 |
| 06/17/2026 16:32 | 12 | 27.48 |
| 06/17/2026 16:32 | 25 | 27.48 |
| 06/17/2026 16:32 | 12 | 27.48 |
| 06/17/2026 16:32 | 25 | 27.48 |
| 06/17/2026 16:32 | 100 | 27.48 |
| 06/17/2026 16:32 | 16 | 27.48 |
| 06/17/2026 16:32 | 2 | 27.48 |
| 06/17/2026 16:32 | 100 | 27.48 |
| 06/17/2026 16:32 | 25 | 27.48 |
| 06/17/2026 16:32 | 6 | 27.48 |
| 06/17/2026 16:32 | 37 | 27.48 |
| 06/17/2026 16:32 | 1 | 27.48 |
| 06/17/2026 16:32 | 4 | 27.48 |
| 06/17/2026 16:32 | 16 | 27.48 |
| 06/17/2026 16:32 | 37 | 27.47 |
| 06/17/2026 16:32 | 100 | 27.47 |
| 06/17/2026 16:32 | 14 | 27.47 |
| 06/17/2026 16:32 | 23 | 27.47 |
| 06/17/2026 16:31 | 14 | 27.47 |
| 06/17/2026 16:31 | 23 | 27.47 |
| 06/17/2026 16:31 | 100 | 27.47 |
| 06/17/2026 16:31 | 100 | 27.47 |
| 06/17/2026 16:31 | 54 | 27.47 |
| 06/17/2026 16:31 | 46 | 27.47 |
| 06/17/2026 16:31 | 14 | 27.47 |
| 06/17/2026 16:31 | 20 | 27.47 |
| 06/17/2026 16:31 | 100 | 27.47 |
| 06/17/2026 16:31 | 25 | 27.47 |
| 06/17/2026 16:31 | 40 | 27.47 |
| 06/17/2026 16:31 | 100 | 27.48 |
| 06/17/2026 16:31 | 10 | 27.45 |
| 06/17/2026 16:31 | 100 | 27.45 |
| 06/17/2026 16:31 | 40 | 27.43 |
| 06/17/2026 16:31 | 70 | 27.43 |
| 06/17/2026 16:31 | 60 | 27.44 |
| 06/17/2026 16:31 | 40 | 27.44 |
| 06/17/2026 16:31 | 1 | 27.44 |
| 06/17/2026 16:31 | 100 | 27.44 |
| 06/17/2026 16:31 | 10 | 27.44 |
| 06/17/2026 16:31 | 100 | 27.44 |
| 06/17/2026 16:31 | 25 | 27.43 |
| 06/17/2026 16:31 | 1 | 27.43 |
| 06/17/2026 16:31 | 30 | 27.43 |
| 06/17/2026 16:31 | 40 | 27.43 |
| 06/17/2026 16:31 | 40 | 27.43 |
| 06/17/2026 16:31 | 100 | 27.43 |
| 06/17/2026 16:31 | 57 | 27.43 |
| 06/17/2026 16:31 | 100 | 27.43 |
| 06/17/2026 16:31 | 100 | 27.43 |
| 06/17/2026 16:31 | 40 | 27.43 |
| 06/17/2026 16:31 | 80 | 27.43 |
| 06/17/2026 16:31 | 96 | 27.44 |
| 06/17/2026 16:31 | 40 | 27.44 |
| 06/17/2026 16:31 | 50 | 27.44 |
| 06/17/2026 16:31 | 25 | 27.44 |
| 06/17/2026 16:31 | 16 | 27.44 |
| 06/17/2026 16:31 | 100 | 27.435 |
| 06/17/2026 16:31 | 213 | 27.44 |
| 06/17/2026 16:31 | 70 | 27.44 |
| 06/17/2026 16:31 | 29 | 27.44 |
| 06/17/2026 16:31 | 40 | 27.44 |
| 06/17/2026 16:31 | 80 | 27.44 |
| 06/17/2026 16:31 | 10 | 27.45 |
| 06/17/2026 16:31 | 30 | 27.45 |
| 06/17/2026 16:31 | 35 | 27.45 |
| 06/17/2026 16:31 | 100 | 27.44 |
| 06/17/2026 16:31 | 1 | 27.44 |
| 06/17/2026 16:31 | 38 | 27.44 |
| 06/17/2026 16:31 | 1 | 27.44 |
| 06/17/2026 16:31 | 100 | 27.44 |
| 06/17/2026 16:31 | 80 | 27.45 |
| 06/17/2026 16:31 | 38 | 27.45 |
| 06/17/2026 16:31 | 25 | 27.45 |
| 06/17/2026 16:31 | 12 | 27.45 |
| 06/17/2026 16:31 | 1 | 27.45 |
| 06/17/2026 16:31 | 100 | 27.45 |
| 06/17/2026 16:31 | 100 | 27.445 |
| 06/17/2026 16:31 | 100 | 27.45 |
| 06/17/2026 16:31 | 10 | 27.44 |
| 06/17/2026 16:31 | 17 | 27.44 |
| 06/17/2026 16:31 | 83 | 27.44 |
| 06/17/2026 16:31 | 100 | 27.43 |
| 06/17/2026 16:31 | 100 | 27.43 |
| 06/17/2026 16:31 | 100 | 27.42 |
| 06/17/2026 16:31 | 25 | 27.42 |
| 06/17/2026 16:31 | 100 | 27.42 |
| 06/17/2026 16:31 | 25 | 27.41 |
| 06/17/2026 16:31 | 100 | 27.41 |
| 06/17/2026 16:31 | 100 | 27.41 |
| 06/17/2026 16:31 | 150 | 27.41 |
| 06/17/2026 16:31 | 100 | 27.41 |
| 06/17/2026 16:31 | 200 | 27.41 |
| 06/17/2026 16:31 | 30 | 27.41 |
| 06/17/2026 16:31 | 12 | 27.41 |
| 06/17/2026 16:31 | 100 | 27.42 |
| 06/17/2026 16:30 | 25 | 27.41 |
| 06/17/2026 16:30 | 100 | 27.41 |
| 06/17/2026 16:30 | 25 | 27.41 |
| 06/17/2026 16:30 | 125 | 27.41 |
| 06/17/2026 16:30 | 100 | 27.41 |
| 06/17/2026 16:30 | 25 | 27.41 |
| 06/17/2026 16:30 | 4 | 27.40 |
| 06/17/2026 16:30 | 100 | 27.40 |
| 06/17/2026 16:30 | 30 | 27.40 |
| 06/17/2026 16:30 | 14 | 27.40 |
| 06/17/2026 16:30 | 63 | 27.41 |
| 06/17/2026 16:30 | 100 | 27.41 |
| 06/17/2026 16:30 | 100 | 27.41 |
| 06/17/2026 16:30 | 100 | 27.41 |
| 06/17/2026 16:30 | 100 | 27.41 |
| 06/17/2026 16:30 | 31 | 27.41 |
| 06/17/2026 16:30 | 49 | 27.41 |
| 06/17/2026 16:30 | 100 | 27.41 |
| 06/17/2026 16:30 | 117 | 27.40 |
| 06/17/2026 16:30 | 33 | 27.40 |
| 06/17/2026 16:30 | 23 | 27.40 |
| 06/17/2026 16:30 | 13 | 27.40 |
| 06/17/2026 16:30 | 10 | 27.40 |
| 06/17/2026 16:30 | 10 | 27.40 |
| 06/17/2026 16:30 | 31 | 27.39 |
| 06/17/2026 16:30 | 100 | 27.39 |
| 06/17/2026 16:30 | 100 | 27.39 |
| 06/17/2026 16:30 | 30 | 27.39 |
| 06/17/2026 16:30 | 400 | 27.39 |
| 06/17/2026 16:30 | 60 | 27.38 |
| 06/17/2026 16:30 | 90 | 27.39 |
| 06/17/2026 16:30 | 10 | 27.39 |
| 06/17/2026 16:30 | 100 | 27.39 |
| 06/17/2026 16:30 | 29 | 27.39 |
| 06/17/2026 16:30 | 100 | 27.40 |
| 06/17/2026 16:30 | 100 | 27.40 |
| 06/17/2026 16:30 | 100 | 27.41 |
| 06/17/2026 16:30 | 30 | 27.42 |
| 06/17/2026 16:30 | 25 | 27.42 |
| 06/17/2026 16:30 | 14 | 27.42 |
| 06/17/2026 16:30 | 100 | 27.42 |
| 06/17/2026 16:30 | 100 | 27.42 |
| 06/17/2026 16:30 | 25 | 27.39 |
| 06/17/2026 16:30 | 16 | 27.39 |
| 06/17/2026 16:30 | 100 | 27.38 |
| 06/17/2026 16:30 | 68 | 27.38 |
| 06/17/2026 16:30 | 12 | 27.38 |
| 06/17/2026 16:30 | 25 | 27.38 |
| 06/17/2026 16:30 | 200 | 27.38 |
| 06/17/2026 16:30 | 40 | 27.38 |
| 06/17/2026 16:30 | 20 | 27.39 |
| 06/17/2026 16:30 | 14 | 27.39 |
| 06/17/2026 16:30 | 25 | 27.39 |
| 06/17/2026 16:30 | 3 | 27.39 |
| 06/17/2026 16:30 | 14 | 27.39 |
| 06/17/2026 16:30 | 83 | 27.39 |
| 06/17/2026 16:30 | 17 | 27.39 |
| 06/17/2026 16:30 | 14 | 27.39 |
| 06/17/2026 16:30 | 100 | 27.385 |
| 06/17/2026 16:30 | 1 | 27.39 |
| 06/17/2026 16:30 | 1 | 27.39 |
| 06/17/2026 16:30 | 25 | 27.39 |
| 06/17/2026 16:30 | 100 | 27.39 |
| 06/17/2026 16:30 | 12 | 27.39 |
| 06/17/2026 16:30 | 1 | 27.39 |
| 06/17/2026 16:30 | 40 | 27.39 |
| 06/17/2026 16:30 | 60 | 27.39 |
| 06/17/2026 16:30 | 11 | 27.40 |
| 06/17/2026 16:30 | 75 | 27.40 |
| 06/17/2026 16:30 | 25 | 27.40 |
| 06/17/2026 16:30 | 8 | 27.41 |
| 06/17/2026 16:30 | 100 | 27.41 |
| 06/17/2026 16:30 | 100 | 27.42 |
| 06/17/2026 16:30 | 1 | 27.42 |
| 06/17/2026 16:30 | 60 | 27.42 |
| 06/17/2026 16:30 | 25 | 27.42 |
| 06/17/2026 16:30 | 31 | 27.42 |
| 06/17/2026 16:30 | 28 | 27.42 |
| 06/17/2026 16:30 | 25 | 27.42 |
| 06/17/2026 16:29 | 37 | 27.41 |
| 06/17/2026 16:29 | 63 | 27.41 |
| 06/17/2026 16:29 | 100 | 27.40 |
| 06/17/2026 16:29 | 100 | 27.39 |
| 06/17/2026 16:29 | 8 | 27.39 |
| 06/17/2026 16:29 | 100 | 27.39 |
| 06/17/2026 16:29 | 60 | 27.39 |
| 06/17/2026 16:29 | 5 | 27.39 |
| 06/17/2026 16:29 | 30 | 27.40 |
| 06/17/2026 16:29 | 40 | 27.40 |
| 06/17/2026 16:29 | 24 | 27.41 |
| 06/17/2026 16:29 | 1 | 27.41 |
| 06/17/2026 16:29 | 12 | 27.41 |
| 06/17/2026 16:29 | 50 | 27.41 |
| 06/17/2026 16:29 | 50 | 27.41 |
| 06/17/2026 16:29 | 4 | 27.42 |
| 06/17/2026 16:29 | 100 | 27.42 |
| 06/17/2026 16:29 | 2 | 27.42 |
| 06/17/2026 16:29 | 100 | 27.42 |
| 06/17/2026 16:29 | 14 | 27.41 |
| 06/17/2026 16:29 | 25 | 27.41 |
| 06/17/2026 16:29 | 63 | 27.41 |
| 06/17/2026 16:29 | 34 | 27.41 |
| 06/17/2026 16:29 | 100 | 27.41 |
| 06/17/2026 16:29 | 100 | 27.42 |
| 06/17/2026 16:29 | 100 | 27.415 |
| 06/17/2026 16:29 | 63 | 27.415 |
| 06/17/2026 16:29 | 100 | 27.42 |
| 06/17/2026 16:29 | 100 | 27.42 |
| 06/17/2026 16:29 | 25 | 27.42 |
| 06/17/2026 16:29 | 31 | 27.42 |
| 06/17/2026 16:29 | 150 | 27.43 |
| 06/17/2026 16:29 | 9 | 27.43 |
| 06/17/2026 16:29 | 150 | 27.42 |
| 06/17/2026 16:29 | 10 | 27.42 |
| 06/17/2026 16:29 | 2 | 27.42 |
| 06/17/2026 16:29 | 43 | 27.42 |
| 06/17/2026 16:29 | 51 | 27.42 |
| 06/17/2026 16:29 | 100 | 27.42 |
| 06/17/2026 16:29 | 25 | 27.43 |
| 06/17/2026 16:29 | 93 | 27.43 |
| 06/17/2026 16:29 | 7 | 27.43 |
| 06/17/2026 16:29 | 43 | 27.43 |
| 06/17/2026 16:29 | 40 | 27.43 |
| 06/17/2026 16:29 | 100 | 27.43 |
| 06/17/2026 16:29 | 42 | 27.42 |
| 06/17/2026 16:29 | 108 | 27.42 |
| 06/17/2026 16:29 | 100 | 27.42 |
| 06/17/2026 16:29 | 10 | 27.42 |
| 06/17/2026 16:29 | 100 | 27.42 |
| 06/17/2026 16:29 | 1 | 27.42 |
| 06/17/2026 16:28 | 19 | 27.41 |
| 06/17/2026 16:28 | 63 | 27.41 |
| 06/17/2026 16:28 | 34 | 27.41 |
| 06/17/2026 16:28 | 34 | 27.41 |
| 06/17/2026 16:28 | 25 | 27.41 |
| 06/17/2026 16:28 | 9 | 27.41 |
| 06/17/2026 16:28 | 91 | 27.41 |
| 06/17/2026 16:28 | 30 | 27.41 |
| 06/17/2026 16:28 | 40 | 27.42 |
| 06/17/2026 16:28 | 100 | 27.42 |
| 06/17/2026 16:28 | 100 | 27.44 |
| 06/17/2026 16:28 | 8 | 27.44 |
| 06/17/2026 16:28 | 392 | 27.44 |
| 06/17/2026 16:28 | 100 | 27.44 |
| 06/17/2026 16:28 | 100 | 27.44 |
| 06/17/2026 16:28 | 200 | 27.44 |
| 06/17/2026 16:28 | 100 | 27.44 |
| 06/17/2026 16:28 | 3 | 27.44 |
| 06/17/2026 16:28 | 200 | 27.44 |
| 06/17/2026 16:28 | 100 | 27.44 |
| 06/17/2026 16:28 | 59 | 27.44 |
| 06/17/2026 16:28 | 25 | 27.44 |
| 06/17/2026 16:28 | 10 | 27.44 |
| 06/17/2026 16:28 | 2 | 27.44 |
| 06/17/2026 16:28 | 2 | 27.44 |
| 06/17/2026 16:28 | 23 | 27.44 |
| 06/17/2026 16:28 | 2 | 27.44 |
| 06/17/2026 16:28 | 30 | 27.44 |
| 06/17/2026 16:28 | 25 | 27.44 |
| 06/17/2026 16:28 | 14 | 27.44 |
| 06/17/2026 16:28 | 30 | 27.44 |
| 06/17/2026 16:28 | 1 | 27.44 |
| 06/17/2026 16:28 | 100 | 27.44 |
| 06/17/2026 16:27 | 150 | 27.42 |
| 06/17/2026 16:27 | 10 | 27.42 |
| 06/17/2026 16:27 | 2 | 27.395 |
| 06/17/2026 16:27 | 100 | 27.40 |
| 06/17/2026 16:27 | 100 | 27.42 |
| 06/17/2026 16:27 | 100 | 27.43 |
| 06/17/2026 16:27 | 71 | 27.41 |
| 06/17/2026 16:27 | 6 | 27.41 |
| 06/17/2026 16:27 | 100 | 27.41 |
| 06/17/2026 16:27 | 37 | 27.43 |
| 06/17/2026 16:27 | 63 | 27.43 |
| 06/17/2026 16:27 | 63 | 27.415 |
| 06/17/2026 16:27 | 100 | 27.41 |
| 06/17/2026 16:27 | 73 | 27.41 |
| 06/17/2026 16:27 | 14 | 27.41 |
| 06/17/2026 16:27 | 35 | 27.41 |
| 06/17/2026 16:27 | 7 | 27.41 |
| 06/17/2026 16:27 | 86 | 27.41 |
| 06/17/2026 16:27 | 14 | 27.41 |
| 06/17/2026 16:27 | 10 | 27.41 |
| 06/17/2026 16:27 | 4 | 27.41 |
| 06/17/2026 16:27 | 96 | 27.41 |
| 06/17/2026 16:26 | 37 | 27.40 |
| 06/17/2026 16:26 | 63 | 27.40 |
| 06/17/2026 16:26 | 100 | 27.40 |
| 06/17/2026 16:26 | 38 | 27.39 |
| 06/17/2026 16:26 | 91 | 27.39 |
| 06/17/2026 16:26 | 100 | 27.39 |
| 06/17/2026 16:26 | 10 | 27.39 |
| 06/17/2026 16:26 | 63 | 27.375 |
| 06/17/2026 16:26 | 19 | 27.38 |
| 06/17/2026 16:26 | 10 | 27.38 |
| 06/17/2026 16:26 | 10 | 27.38 |
| 06/17/2026 16:26 | 10 | 27.38 |
| 06/17/2026 16:26 | 5 | 27.38 |
| 06/17/2026 16:26 | 5 | 27.38 |
| 06/17/2026 16:26 | 8 | 27.40 |
| 06/17/2026 16:26 | 100 | 27.40 |
| 06/17/2026 16:26 | 100 | 27.40 |
| 06/17/2026 16:26 | 8 | 27.40 |
| 06/17/2026 16:26 | 1 | 27.40 |
| 06/17/2026 16:26 | 1 | 27.395 |
| 06/17/2026 16:26 | 100 | 27.40 |
| 06/17/2026 16:26 | 20 | 27.40 |
| 06/17/2026 16:26 | 60 | 27.40 |
| 06/17/2026 16:26 | 25 | 27.41 |
| 06/17/2026 16:26 | 100 | 27.41 |
| 06/17/2026 16:26 | 12 | 27.41 |
| 06/17/2026 16:26 | 13 | 27.41 |
| 06/17/2026 16:26 | 3 | 27.41 |
| 06/17/2026 16:26 | 12 | 27.41 |
| 06/17/2026 16:26 | 13 | 27.41 |
| 06/17/2026 16:26 | 96 | 27.41 |
| 06/17/2026 16:26 | 20 | 27.41 |
| 06/17/2026 16:26 | 9 | 27.41 |
| 06/17/2026 16:26 | 55 | 27.41 |
| 06/17/2026 16:26 | 46 | 27.41 |
| 06/17/2026 16:26 | 61 | 27.41 |
| 06/17/2026 16:26 | 100 | 27.41 |
| 06/17/2026 16:26 | 39 | 27.41 |
| 06/17/2026 16:26 | 20 | 27.41 |
| 06/17/2026 16:26 | 40 | 27.41 |
| 06/17/2026 16:26 | 1 | 27.41 |
| 06/17/2026 16:26 | 50 | 27.41 |
| 06/17/2026 16:26 | 40 | 27.41 |
| 06/17/2026 16:26 | 11 | 27.41 |
| 06/17/2026 16:26 | 7 | 27.41 |
| 06/17/2026 16:26 | 40 | 27.42 |
| 06/17/2026 16:25 | 27 | 27.43 |
| 06/17/2026 16:25 | 1 | 27.42 |
| 06/17/2026 16:25 | 99 | 27.42 |
| 06/17/2026 16:25 | 1 | 27.42 |
| 06/17/2026 16:25 | 2 | 27.42 |
| 06/17/2026 16:25 | 24 | 27.42 |
| 06/17/2026 16:25 | 100 | 27.415 |
| 06/17/2026 16:25 | 1 | 27.415 |
| 06/17/2026 16:25 | 99 | 27.42 |
| 06/17/2026 16:25 | 1 | 27.42 |
| 06/17/2026 16:25 | 60 | 27.42 |
| 06/17/2026 16:25 | 100 | 27.42 |
| 06/17/2026 16:25 | 100 | 27.42 |
| 06/17/2026 16:25 | 100 | 27.42 |
| 06/17/2026 16:25 | 40 | 27.45 |
| 06/17/2026 16:25 | 125 | 27.46 |
| 06/17/2026 16:25 | 63 | 27.46 |
| 06/17/2026 16:25 | 63 | 27.46 |
| 06/17/2026 16:25 | 7 | 27.46 |
| 06/17/2026 16:25 | 7 | 27.46 |
| 06/17/2026 16:25 | 7 | 27.46 |
| 06/17/2026 16:25 | 7 | 27.46 |
| 06/17/2026 16:25 | 21 | 27.46 |
| 06/17/2026 16:25 | 100 | 27.46 |
| 06/17/2026 16:25 | 7 | 27.46 |
| 06/17/2026 16:25 | 21 | 27.46 |
| 06/17/2026 16:25 | 1 | 27.46 |
| 06/17/2026 16:25 | 7 | 27.46 |
| 06/17/2026 16:25 | 1 | 27.46 |
| 06/17/2026 16:25 | 27 | 27.46 |
| 06/17/2026 16:25 | 1 | 27.46 |
| 06/17/2026 16:25 | 39 | 27.46 |
| 06/17/2026 16:25 | 100 | 27.46 |
| 06/17/2026 16:25 | 29 | 27.46 |
| 06/17/2026 16:25 | 29 | 27.47 |
| 06/17/2026 16:25 | 10 | 27.47 |
| 06/17/2026 16:25 | 1 | 27.46 |
| 06/17/2026 16:25 | 100 | 27.46 |
| 06/17/2026 16:25 | 35 | 27.45 |
| 06/17/2026 16:25 | 3 | 27.45 |
| 06/17/2026 16:25 | 62 | 27.45 |
| 06/17/2026 16:25 | 10 | 27.44 |
| 06/17/2026 16:25 | 6 | 27.43 |
| 06/17/2026 16:25 | 34 | 27.43 |
| 06/17/2026 16:25 | 9 | 27.43 |
| 06/17/2026 16:25 | 3 | 27.43 |
| 06/17/2026 16:25 | 25 | 27.43 |
| 06/17/2026 16:25 | 34 | 27.43 |
| 06/17/2026 16:25 | 100 | 27.43 |
| 06/17/2026 16:25 | 100 | 27.43 |
| 06/17/2026 16:25 | 89 | 27.43 |
| 06/17/2026 16:25 | 100 | 27.43 |
| 06/17/2026 16:25 | 38 | 27.43 |
| 06/17/2026 16:24 | 63 | 27.425 |
| 06/17/2026 16:24 | 100 | 27.42 |
| 06/17/2026 16:24 | 2 | 27.42 |
| 06/17/2026 16:24 | 23 | 27.42 |
| 06/17/2026 16:24 | 14 | 27.42 |
| 06/17/2026 16:24 | 38 | 27.42 |
| 06/17/2026 16:24 | 100 | 27.415 |
| 06/17/2026 16:24 | 10 | 27.42 |
| 06/17/2026 16:24 | 100 | 27.43 |
| 06/17/2026 16:24 | 215 | 27.44 |
| 06/17/2026 16:24 | 1 | 27.43 |
| 06/17/2026 16:24 | 99 | 27.43 |
| 06/17/2026 16:24 | 10 | 27.43 |
| 06/17/2026 16:24 | 90 | 27.43 |
| 06/17/2026 16:24 | 10 | 27.43 |
| 06/17/2026 16:24 | 25 | 27.42 |
| 06/17/2026 16:24 | 36 | 27.42 |
| 06/17/2026 16:24 | 63 | 27.42 |
| 06/17/2026 16:24 | 63 | 27.42 |
| 06/17/2026 16:24 | 9 | 27.42 |
| 06/17/2026 16:24 | 61 | 27.42 |
| 06/17/2026 16:24 | 100 | 27.42 |
| 06/17/2026 16:24 | 100 | 27.42 |
| 06/17/2026 16:24 | 100 | 27.43 |
| 06/17/2026 16:23 | 3 | 27.43 |
| 06/17/2026 16:23 | 100 | 27.43 |
| 06/17/2026 16:23 | 43 | 27.45 |
| 06/17/2026 16:23 | 7 | 27.45 |
| 06/17/2026 16:23 | 100 | 27.46 |
| 06/17/2026 16:23 | 1 | 27.46 |
| 06/17/2026 16:23 | 25 | 27.46 |
| 06/17/2026 16:23 | 2 | 27.46 |
| 06/17/2026 16:23 | 50 | 27.435 |
| 06/17/2026 16:23 | 100 | 27.42 |
| 06/17/2026 16:23 | 5 | 27.42 |
| 06/17/2026 16:23 | 200 | 27.43 |
| 06/17/2026 16:23 | 70 | 27.43 |
| 06/17/2026 16:23 | 6 | 27.43 |
| 06/17/2026 16:23 | 100 | 27.44 |
| 06/17/2026 16:23 | 37 | 27.44 |
| 06/17/2026 16:23 | 63 | 27.44 |
| 06/17/2026 16:23 | 100 | 27.44 |
| 06/17/2026 16:23 | 100 | 27.45 |
| 06/17/2026 16:23 | 37 | 27.45 |
| 06/17/2026 16:23 | 25 | 27.43 |
| 06/17/2026 16:23 | 113 | 27.43 |
| 06/17/2026 16:23 | 13 | 27.43 |
| 06/17/2026 16:23 | 37 | 27.43 |
| 06/17/2026 16:23 | 37 | 27.43 |
| 06/17/2026 16:23 | 100 | 27.43 |
| 06/17/2026 16:23 | 137 | 27.43 |
| 06/17/2026 16:23 | 81 | 27.43 |
| 06/17/2026 16:23 | 56 | 27.43 |
| 06/17/2026 16:23 | 44 | 27.43 |
| 06/17/2026 16:23 | 37 | 27.43 |
| 06/17/2026 16:23 | 6 | 27.44 |
| 06/17/2026 16:23 | 12 | 27.44 |
| 06/17/2026 16:23 | 82 | 27.44 |
| 06/17/2026 16:23 | 27 | 27.44 |
| 06/17/2026 16:23 | 14 | 27.44 |
| 06/17/2026 16:23 | 25 | 27.44 |
| 06/17/2026 16:23 | 100 | 27.44 |
| 06/17/2026 16:23 | 100 | 27.44 |
| 06/17/2026 16:23 | 237 | 27.45 |
| 06/17/2026 16:23 | 16 | 27.45 |
| 06/17/2026 16:23 | 9 | 27.45 |
| 06/17/2026 16:23 | 37 | 27.45 |
| 06/17/2026 16:23 | 163 | 27.45 |
| 06/17/2026 16:23 | 100 | 27.45 |
| 06/17/2026 16:23 | 37 | 27.45 |
| 06/17/2026 16:23 | 26 | 27.45 |
| 06/17/2026 16:23 | 226 | 27.45 |
| 06/17/2026 16:23 | 337 | 27.45 |
| 06/17/2026 16:23 | 337 | 27.45 |
| 06/17/2026 16:23 | 100 | 27.45 |
| 06/17/2026 16:23 | 100 | 27.45 |
| 06/17/2026 16:23 | 100 | 27.45 |
| 06/17/2026 16:23 | 37 | 27.45 |
| 06/17/2026 16:23 | 100 | 27.44 |
| 06/17/2026 16:23 | 100 | 27.44 |
| 06/17/2026 16:23 | 37 | 27.44 |
| 06/17/2026 16:23 | 37 | 27.44 |
| 06/17/2026 16:23 | 100 | 27.44 |
| 06/17/2026 16:23 | 54 | 27.44 |
| 06/17/2026 16:23 | 4 | 27.45 |
| 06/17/2026 16:23 | 4 | 27.45 |
| 06/17/2026 16:23 | 70 | 27.45 |
| 06/17/2026 16:23 | 200 | 27.45 |
| 06/17/2026 16:23 | 4 | 27.455 |
| 06/17/2026 16:23 | 37 | 27.46 |
| 06/17/2026 16:23 | 37 | 27.46 |
| 06/17/2026 16:23 | 100 | 27.46 |
| 06/17/2026 16:23 | 38 | 27.46 |
| 06/17/2026 16:23 | 25 | 27.46 |
| 06/17/2026 16:23 | 37 | 27.46 |
| 06/17/2026 16:23 | 25 | 27.46 |
| 06/17/2026 16:23 | 36 | 27.46 |
| 06/17/2026 16:23 | 25 | 27.47 |
| 06/17/2026 16:23 | 16 | 27.48 |
| 06/17/2026 16:23 | 300 | 27.48 |
| 06/17/2026 16:23 | 25 | 27.48 |
| 06/17/2026 16:23 | 200 | 27.485 |
| 06/17/2026 16:23 | 10 | 27.48 |
| 06/17/2026 16:23 | 10 | 27.48 |
| 06/17/2026 16:23 | 10 | 27.47 |
| 06/17/2026 16:23 | 100 | 27.47 |
| 06/17/2026 16:23 | 10 | 27.46 |
| 06/17/2026 16:23 | 10 | 27.46 |
| 06/17/2026 16:22 | 63 | 27.455 |
| 06/17/2026 16:22 | 100 | 27.46 |
| 06/17/2026 16:22 | 25 | 27.46 |
| 06/17/2026 16:22 | 100 | 27.46 |
| 06/17/2026 16:22 | 100 | 27.45 |
| 06/17/2026 16:22 | 20 | 27.45 |
| 06/17/2026 16:22 | 7 | 27.45 |
| 06/17/2026 16:22 | 25 | 27.435 |
| 06/17/2026 16:22 | 100 | 27.40 |
| 06/17/2026 16:22 | 100 | 27.40 |
| 06/17/2026 16:22 | 16 | 27.41 |
| 06/17/2026 16:22 | 1 | 27.42 |
| 06/17/2026 16:22 | 481 | 27.41 |
| 06/17/2026 16:22 | 100 | 27.41 |
| 06/17/2026 16:22 | 53 | 27.41 |
| 06/17/2026 16:22 | 25 | 27.41 |
| 06/17/2026 16:22 | 28 | 27.41 |
| 06/17/2026 16:22 | 19 | 27.40 |
| 06/17/2026 16:22 | 18 | 27.39 |
| 06/17/2026 16:22 | 20 | 27.39 |
| 06/17/2026 16:22 | 26 | 27.39 |
| 06/17/2026 16:22 | 1 | 27.39 |
| 06/17/2026 16:22 | 50 | 27.38 |
| 06/17/2026 16:22 | 200 | 27.37 |
| 06/17/2026 16:21 | 28 | 27.36 |
| 06/17/2026 16:21 | 100 | 27.36 |
| 06/17/2026 16:21 | 63 | 27.36 |
| 06/17/2026 16:21 | 12 | 27.36 |
| 06/17/2026 16:21 | 25 | 27.36 |
| 06/17/2026 16:21 | 50 | 27.36 |
| 06/17/2026 16:21 | 50 | 27.36 |
| 06/17/2026 16:21 | 50 | 27.36 |
| 06/17/2026 16:21 | 100 | 27.36 |
| 06/17/2026 16:21 | 100 | 27.37 |
| 06/17/2026 16:21 | 100 | 27.38 |
| 06/17/2026 16:21 | 100 | 27.38 |
| 06/17/2026 16:21 | 25 | 27.38 |
| 06/17/2026 16:21 | 28 | 27.38 |
| 06/17/2026 16:21 | 100 | 27.385 |
| 06/17/2026 16:21 | 100 | 27.38 |
| 06/17/2026 16:21 | 28 | 27.37 |
| 06/17/2026 16:21 | 9 | 27.37 |
| 06/17/2026 16:21 | 18 | 27.37 |
| 06/17/2026 16:21 | 7 | 27.38 |
| 06/17/2026 16:21 | 1 | 27.38 |
| 06/17/2026 16:21 | 100 | 27.38 |
| 06/17/2026 16:21 | 100 | 27.39 |
| 06/17/2026 16:21 | 100 | 27.39 |
| 06/17/2026 16:21 | 162 | 27.39 |
| 06/17/2026 16:21 | 25 | 27.39 |
| 06/17/2026 16:21 | 100 | 27.39 |
| 06/17/2026 16:21 | 10 | 27.38 |
| 06/17/2026 16:21 | 29 | 27.38 |
| 06/17/2026 16:21 | 100 | 27.38 |
| 06/17/2026 16:21 | 100 | 27.39 |
| 06/17/2026 16:21 | 12 | 27.40 |
| 06/17/2026 16:21 | 29 | 27.40 |
| 06/17/2026 16:21 | 25 | 27.40 |
| 06/17/2026 16:21 | 14 | 27.40 |
| 06/17/2026 16:21 | 50 | 27.40 |
| 06/17/2026 16:21 | 50 | 27.40 |
| 06/17/2026 16:21 | 25 | 27.40 |
| 06/17/2026 16:21 | 5 | 27.40 |
| 06/17/2026 16:21 | 5 | 27.40 |
| 06/17/2026 16:21 | 5 | 27.40 |
| 06/17/2026 16:21 | 100 | 27.40 |
| 06/17/2026 16:21 | 25 | 27.40 |
| 06/17/2026 16:21 | 14 | 27.40 |
| 06/17/2026 16:21 | 35 | 27.39 |
| 06/17/2026 16:21 | 100 | 27.40 |
| 06/17/2026 16:21 | 50 | 27.40 |
| 06/17/2026 16:21 | 100 | 27.40 |
| 06/17/2026 16:21 | 124 | 27.40 |
| 06/17/2026 16:21 | 179 | 27.40 |
| 06/17/2026 16:21 | 100 | 27.40 |
| 06/17/2026 16:21 | 25 | 27.41 |
| 06/17/2026 16:21 | 25 | 27.41 |
| 06/17/2026 16:21 | 100 | 27.41 |
| 06/17/2026 16:21 | 50 | 27.41 |
| 06/17/2026 16:21 | 4 | 27.41 |
| 06/17/2026 16:21 | 2 | 27.41 |
| 06/17/2026 16:21 | 100 | 27.41 |
| 06/17/2026 16:21 | 70 | 27.42 |
| 06/17/2026 16:21 | 12 | 27.42 |
| 06/17/2026 16:21 | 200 | 27.42 |
| 06/17/2026 16:21 | 4 | 27.42 |
| 06/17/2026 16:21 | 31 | 27.42 |
| 06/17/2026 16:21 | 400 | 27.42 |
| 06/17/2026 16:20 | 25 | 27.43 |
| 06/17/2026 16:20 | 31 | 27.43 |
| 06/17/2026 16:20 | 200 | 27.43 |
| 06/17/2026 16:20 | 10 | 27.43 |
| 06/17/2026 16:20 | 12 | 27.43 |
| 06/17/2026 16:20 | 1 | 27.43 |
| 06/17/2026 16:20 | 100 | 27.42 |
| 06/17/2026 16:20 | 10 | 27.41 |
| 06/17/2026 16:20 | 10 | 27.41 |
| 06/17/2026 16:20 | 100 | 27.40 |
| 06/17/2026 16:20 | 100 | 27.40 |
| 06/17/2026 16:20 | 20 | 27.40 |
| 06/17/2026 16:20 | 100 | 27.405 |
| 06/17/2026 16:20 | 50 | 27.40 |
| 06/17/2026 16:20 | 50 | 27.40 |
| 06/17/2026 16:20 | 110 | 27.40 |
| 06/17/2026 16:20 | 10 | 27.40 |
| 06/17/2026 16:20 | 10 | 27.40 |
| 06/17/2026 16:20 | 6 | 27.39 |
| 06/17/2026 16:20 | 31 | 27.38 |
| 06/17/2026 16:20 | 36 | 27.38 |
| 06/17/2026 16:20 | 10 | 27.38 |
| 06/17/2026 16:20 | 10 | 27.375 |
| 06/17/2026 16:20 | 100 | 27.37 |
| 06/17/2026 16:20 | 5 | 27.38 |
| 06/17/2026 16:20 | 50 | 27.38 |
| 06/17/2026 16:20 | 38 | 27.37 |
| 06/17/2026 16:20 | 3 | 27.37 |
| 06/17/2026 16:20 | 19 | 27.37 |
| 06/17/2026 16:20 | 12 | 27.37 |
| 06/17/2026 16:20 | 9 | 27.37 |
| 06/17/2026 16:20 | 50 | 27.36 |
| 06/17/2026 16:20 | 137 | 27.36 |
| 06/17/2026 16:20 | 63 | 27.36 |
| 06/17/2026 16:19 | 47 | 27.37 |
| 06/17/2026 16:19 | 25 | 27.37 |
| 06/17/2026 16:19 | 9 | 27.37 |
| 06/17/2026 16:19 | 47 | 27.37 |
| 06/17/2026 16:19 | 57 | 27.36 |
| 06/17/2026 16:19 | 37 | 27.36 |
| 06/17/2026 16:19 | 100 | 27.36 |
| 06/17/2026 16:19 | 25 | 27.36 |
| 06/17/2026 16:19 | 46 | 27.36 |
| 06/17/2026 16:19 | 162 | 27.36 |
| 06/17/2026 16:19 | 57 | 27.36 |
| 06/17/2026 16:19 | 57 | 27.36 |
| 06/17/2026 16:19 | 100 | 27.36 |
| 06/17/2026 16:19 | 100 | 27.36 |
| 06/17/2026 16:19 | 46 | 27.36 |
| 06/17/2026 16:19 | 200 | 27.37 |
| 06/17/2026 16:19 | 82 | 27.37 |
| 06/17/2026 16:19 | 100 | 27.37 |
| 06/17/2026 16:19 | 94 | 27.37 |
| 06/17/2026 16:19 | 46 | 27.37 |
| 06/17/2026 16:19 | 100 | 27.37 |
| 06/17/2026 16:19 | 200 | 27.38 |
| 06/17/2026 16:19 | 25 | 27.38 |
| 06/17/2026 16:19 | 100 | 27.38 |
| 06/17/2026 16:19 | 82 | 27.38 |
| 06/17/2026 16:19 | 100 | 27.38 |
| 06/17/2026 16:19 | 100 | 27.39 |
| 06/17/2026 16:19 | 100 | 27.39 |
| 06/17/2026 16:19 | 25 | 27.39 |
| 06/17/2026 16:19 | 25 | 27.37 |
| 06/17/2026 16:19 | 95 | 27.37 |
| 06/17/2026 16:19 | 100 | 27.35 |
| 06/17/2026 16:19 | 2 | 27.36 |
| 06/17/2026 16:19 | 30 | 27.36 |
| 06/17/2026 16:19 | 100 | 27.36 |
| 06/17/2026 16:19 | 100 | 27.36 |
| 06/17/2026 16:19 | 20 | 27.37 |
| 06/17/2026 16:19 | 20 | 27.37 |
| 06/17/2026 16:19 | 60 | 27.38 |
| 06/17/2026 16:19 | 48 | 27.38 |
| 06/17/2026 16:19 | 63 | 27.38 |
| 06/17/2026 16:19 | 63 | 27.38 |
| 06/17/2026 16:19 | 63 | 27.38 |
| 06/17/2026 16:19 | 63 | 27.38 |
| 06/17/2026 16:19 | 70 | 27.38 |
| 06/17/2026 16:19 | 100 | 27.39 |
| 06/17/2026 16:19 | 63 | 27.395 |
| 06/17/2026 16:19 | 25 | 27.39 |
| 06/17/2026 16:19 | 12 | 27.39 |
| 06/17/2026 16:19 | 88 | 27.39 |
| 06/17/2026 16:19 | 100 | 27.39 |
| 06/17/2026 16:19 | 37 | 27.40 |
| 06/17/2026 16:19 | 63 | 27.40 |
| 06/17/2026 16:19 | 100 | 27.40 |
| 06/17/2026 16:19 | 90 | 27.40 |
| 06/17/2026 16:19 | 25 | 27.40 |
| 06/17/2026 16:19 | 162 | 27.40 |
| 06/17/2026 16:19 | 100 | 27.40 |
| 06/17/2026 16:19 | 2 | 27.39 |
| 06/17/2026 16:19 | 106 | 27.38 |
| 06/17/2026 16:19 | 67 | 27.38 |
| 06/17/2026 16:19 | 133 | 27.38 |
| 06/17/2026 16:19 | 137 | 27.38 |
| 06/17/2026 16:19 | 63 | 27.38 |
| 06/17/2026 16:19 | 82 | 27.38 |
| 06/17/2026 16:19 | 100 | 27.38 |
| 06/17/2026 16:19 | 100 | 27.38 |
| 06/17/2026 16:19 | 191 | 27.38 |
| 06/17/2026 16:19 | 137 | 27.38 |
| 06/17/2026 16:19 | 63 | 27.38 |
| 06/17/2026 16:19 | 128 | 27.38 |
| 06/17/2026 16:19 | 200 | 27.38 |
| 06/17/2026 16:19 | 347 | 27.38 |
| 06/17/2026 16:19 | 275 | 27.38 |
| 06/17/2026 16:19 | 313 | 27.38 |
| 06/17/2026 16:19 | 200 | 27.38 |
| 06/17/2026 16:19 | 328 | 27.38 |
| 06/17/2026 16:19 | 203 | 27.38 |
| 06/17/2026 16:19 | 100 | 27.38 |
| 06/17/2026 16:19 | 10 | 27.38 |
| 06/17/2026 16:19 | 200 | 27.38 |
| 06/17/2026 16:19 | 18 | 27.38 |
| 06/17/2026 16:19 | 100 | 27.37 |
| 06/17/2026 16:19 | 63 | 27.37 |
| 06/17/2026 16:19 | 44 | 27.37 |
| 06/17/2026 16:19 | 2 | 27.37 |
| 06/17/2026 16:19 | 2 | 27.37 |
| 06/17/2026 16:19 | 100 | 27.37 |
| 06/17/2026 16:19 | 100 | 27.37 |
| 06/17/2026 16:19 | 25 | 27.37 |
| 06/17/2026 16:19 | 73 | 27.37 |
| 06/17/2026 16:19 | 182 | 27.38 |
| 06/17/2026 16:19 | 182 | 27.38 |
| 06/17/2026 16:19 | 18 | 27.38 |
| 06/17/2026 16:19 | 200 | 27.38 |
| 06/17/2026 16:19 | 93 | 27.38 |
| 06/17/2026 16:19 | 2 | 27.38 |
| 06/17/2026 16:19 | 2 | 27.38 |
| 06/17/2026 16:19 | 76 | 27.38 |
| 06/17/2026 16:19 | 2 | 27.38 |
| 06/17/2026 16:19 | 100 | 27.38 |
| 06/17/2026 16:19 | 40 | 27.375 |
| 06/17/2026 16:19 | 50 | 27.37 |
| 06/17/2026 16:19 | 99 | 27.36 |
| 06/17/2026 16:19 | 50 | 27.36 |
| 06/17/2026 16:19 | 25 | 27.36 |
| 06/17/2026 16:19 | 100 | 27.36 |
| 06/17/2026 16:19 | 100 | 27.36 |
| 06/17/2026 16:19 | 300 | 27.36 |
| 06/17/2026 16:19 | 200 | 27.36 |
| 06/17/2026 16:19 | 10 | 27.37 |
| 06/17/2026 16:18 | 63 | 27.36 |
| 06/17/2026 16:18 | 63 | 27.355 |
| 06/17/2026 16:18 | 37 | 27.355 |
| 06/17/2026 16:18 | 63 | 27.355 |
| 06/17/2026 16:18 | 63 | 27.355 |
| 06/17/2026 16:18 | 44 | 27.35 |
| 06/17/2026 16:18 | 44 | 27.35 |
| 06/17/2026 16:18 | 100 | 27.35 |
| 06/17/2026 16:18 | 100 | 27.35 |
| 06/17/2026 16:18 | 5 | 27.33 |
| 06/17/2026 16:18 | 100 | 27.34 |
| 06/17/2026 16:18 | 63 | 27.36 |
| 06/17/2026 16:18 | 100 | 27.36 |
| 06/17/2026 16:18 | 100 | 27.36 |
| 06/17/2026 16:18 | 20 | 27.36 |
| 06/17/2026 16:18 | 100 | 27.37 |
| 06/17/2026 16:18 | 49 | 27.37 |
| 06/17/2026 16:18 | 4 | 27.37 |
| 06/17/2026 16:18 | 120 | 27.375 |
| 06/17/2026 16:18 | 3 | 27.39 |
| 06/17/2026 16:18 | 33 | 27.39 |
| 06/17/2026 16:18 | 1 | 27.39 |
| 06/17/2026 16:18 | 15 | 27.39 |
| 06/17/2026 16:18 | 100 | 27.39 |
| 06/17/2026 16:18 | 49 | 27.39 |
| 06/17/2026 16:18 | 100 | 27.39 |
| 06/17/2026 16:18 | 100 | 27.39 |
| 06/17/2026 16:18 | 2 | 27.39 |
| 06/17/2026 16:18 | 20 | 27.39 |
| 06/17/2026 16:18 | 100 | 27.41 |
| 06/17/2026 16:18 | 100 | 27.41 |
| 06/17/2026 16:18 | 100 | 27.42 |
| 06/17/2026 16:18 | 37 | 27.42 |
| 06/17/2026 16:18 | 63 | 27.42 |
| 06/17/2026 16:18 | 80 | 27.41 |
| 06/17/2026 16:18 | 100 | 27.42 |
| 06/17/2026 16:18 | 41 | 27.42 |
| 06/17/2026 16:18 | 59 | 27.42 |
| 06/17/2026 16:18 | 90 | 27.43 |
| 06/17/2026 16:18 | 10 | 27.43 |
| 06/17/2026 16:18 | 10 | 27.42 |
| 06/17/2026 16:18 | 100 | 27.41 |
| 06/17/2026 16:18 | 5 | 27.41 |
| 06/17/2026 16:18 | 24 | 27.42 |
| 06/17/2026 16:18 | 11 | 27.42 |
| 06/17/2026 16:18 | 400 | 27.42 |
| 06/17/2026 16:18 | 100 | 27.42 |
| 06/17/2026 16:18 | 10 | 27.43 |
| 06/17/2026 16:18 | 12 | 27.43 |
| 06/17/2026 16:18 | 63 | 27.425 |
| 06/17/2026 16:17 | 400 | 27.43 |
| 06/17/2026 16:17 | 63 | 27.425 |
| 06/17/2026 16:17 | 100 | 27.43 |
| 06/17/2026 16:17 | 44 | 27.43 |
| 06/17/2026 16:17 | 100 | 27.44 |
| 06/17/2026 16:17 | 8 | 27.45 |
| 06/17/2026 16:17 | 37 | 27.455 |
| 06/17/2026 16:17 | 63 | 27.455 |
| 06/17/2026 16:17 | 100 | 27.46 |
| 06/17/2026 16:17 | 63 | 27.46 |
| 06/17/2026 16:17 | 25 | 27.46 |
| 06/17/2026 16:17 | 100 | 27.46 |
| 06/17/2026 16:17 | 100 | 27.465 |
| 06/17/2026 16:17 | 100 | 27.465 |
| 06/17/2026 16:17 | 200 | 27.47 |
| 06/17/2026 16:17 | 32 | 27.47 |
| 06/17/2026 16:17 | 68 | 27.47 |
| 06/17/2026 16:17 | 100 | 27.48 |
| 06/17/2026 16:17 | 6 | 27.48 |
| 06/17/2026 16:17 | 50 | 27.49 |
| 06/17/2026 16:17 | 50 | 27.49 |
| 06/17/2026 16:17 | 15 | 27.495 |
| 06/17/2026 16:17 | 100 | 27.50 |
| 06/17/2026 16:17 | 300 | 27.50 |
| 06/17/2026 16:17 | 23 | 27.50 |
| 06/17/2026 16:17 | 77 | 27.50 |
| 06/17/2026 16:17 | 40 | 27.50 |
| 06/17/2026 16:17 | 100 | 27.49 |
| 06/17/2026 16:17 | 100 | 27.495 |
| 06/17/2026 16:17 | 40 | 27.49 |
| 06/17/2026 16:17 | 400 | 27.49 |
| 06/17/2026 16:17 | 100 | 27.51 |
| 06/17/2026 16:17 | 100 | 27.51 |
| 06/17/2026 16:17 | 12 | 27.51 |
| 06/17/2026 16:17 | 61 | 27.53 |
| 06/17/2026 16:16 | 37 | 27.50 |
| 06/17/2026 16:16 | 63 | 27.50 |
| 06/17/2026 16:16 | 100 | 27.47 |
| 06/17/2026 16:16 | 100 | 27.46 |
| 06/17/2026 16:16 | 100 | 27.465 |
| 06/17/2026 16:16 | 100 | 27.46 |
| 06/17/2026 16:16 | 8 | 27.47 |
| 06/17/2026 16:16 | 25 | 27.46 |
| 06/17/2026 16:16 | 100 | 27.465 |
| 06/17/2026 16:16 | 100 | 27.46 |
| 06/17/2026 16:16 | 100 | 27.47 |
| 06/17/2026 16:16 | 100 | 27.47 |
| 06/17/2026 16:16 | 5 | 27.47 |
| 06/17/2026 16:16 | 125 | 27.48 |
| 06/17/2026 16:16 | 20 | 27.48 |
| 06/17/2026 16:16 | 36 | 27.48 |
| 06/17/2026 16:16 | 26 | 27.49 |
| 06/17/2026 16:16 | 100 | 27.49 |
| 06/17/2026 16:16 | 100 | 27.49 |
| 06/17/2026 16:16 | 100 | 27.49 |
| 06/17/2026 16:16 | 46 | 27.49 |
| 06/17/2026 16:16 | 128 | 27.49 |
| 06/17/2026 16:16 | 10 | 27.49 |
| 06/17/2026 16:16 | 36 | 27.49 |
| 06/17/2026 16:16 | 200 | 27.49 |
| 06/17/2026 16:16 | 13 | 27.48 |
| 06/17/2026 16:16 | 100 | 27.48 |
| 06/17/2026 16:16 | 10 | 27.48 |
| 06/17/2026 16:16 | 36 | 27.48 |
| 06/17/2026 16:16 | 36 | 27.48 |
| 06/17/2026 16:16 | 36 | 27.48 |
| 06/17/2026 16:16 | 100 | 27.48 |
| 06/17/2026 16:16 | 100 | 27.485 |
| 06/17/2026 16:16 | 61 | 27.49 |
| 06/17/2026 16:16 | 39 | 27.49 |
| 06/17/2026 16:16 | 20 | 27.505 |
| 06/17/2026 16:16 | 100 | 27.49 |
| 06/17/2026 16:16 | 73 | 27.49 |
| 06/17/2026 16:16 | 13 | 27.49 |
| 06/17/2026 16:16 | 7 | 27.47 |
| 06/17/2026 16:16 | 6 | 27.45 |
| 06/17/2026 16:16 | 20 | 27.45 |
| 06/17/2026 16:16 | 7 | 27.45 |
| 06/17/2026 16:16 | 25 | 27.44 |
| 06/17/2026 16:16 | 2 | 27.43 |
| 06/17/2026 16:16 | 100 | 27.42 |
| 06/17/2026 16:16 | 100 | 27.42 |
| 06/17/2026 16:16 | 1 | 27.42 |
| 06/17/2026 16:16 | 11 | 27.41 |
| 06/17/2026 16:16 | 50 | 27.39 |
| 06/17/2026 16:16 | 50 | 27.39 |
| 06/17/2026 16:16 | 100 | 27.39 |
| 06/17/2026 16:16 | 50 | 27.375 |
| 06/17/2026 16:15 | 50 | 27.375 |
| 06/17/2026 16:15 | 200 | 27.375 |
| 06/17/2026 16:15 | 100 | 27.37 |
| 06/17/2026 16:15 | 50 | 27.37 |
| 06/17/2026 16:15 | 50 | 27.37 |
| 06/17/2026 16:15 | 1 | 27.37 |
| 06/17/2026 16:15 | 37 | 27.36 |
| 06/17/2026 16:15 | 100 | 27.36 |
| 06/17/2026 16:15 | 10 | 27.36 |
| 06/17/2026 16:15 | 1 | 27.37 |
| 06/17/2026 16:15 | 80 | 27.38 |
| 06/17/2026 16:15 | 37 | 27.38 |
| 06/17/2026 16:15 | 42 | 27.38 |
| 06/17/2026 16:15 | 61 | 27.38 |
| 06/17/2026 16:15 | 11 | 27.38 |
| 06/17/2026 16:15 | 5 | 27.38 |
| 06/17/2026 16:15 | 37 | 27.38 |
| 06/17/2026 16:15 | 100 | 27.375 |
| 06/17/2026 16:15 | 42 | 27.38 |
| 06/17/2026 16:15 | 136 | 27.385 |
| 06/17/2026 16:15 | 42 | 27.38 |
| 06/17/2026 16:15 | 100 | 27.38 |
| 06/17/2026 16:15 | 55 | 27.38 |
| 06/17/2026 16:15 | 145 | 27.38 |
| 06/17/2026 16:15 | 2 | 27.39 |
| 06/17/2026 16:15 | 1 | 27.39 |
| 06/17/2026 16:15 | 300 | 27.39 |
| 06/17/2026 16:15 | 10 | 27.39 |
| 06/17/2026 16:15 | 32 | 27.39 |
| 06/17/2026 16:15 | 90 | 27.39 |
| 06/17/2026 16:15 | 100 | 27.39 |
| 06/17/2026 16:15 | 43 | 27.39 |
| 06/17/2026 16:15 | 42 | 27.39 |
| 06/17/2026 16:15 | 43 | 27.39 |
| 06/17/2026 16:15 | 100 | 27.39 |
| 06/17/2026 16:15 | 32 | 27.38 |
| 06/17/2026 16:15 | 100 | 27.38 |
| 06/17/2026 16:15 | 100 | 27.38 |
| 06/17/2026 16:15 | 132 | 27.37 |
| 06/17/2026 16:15 | 100 | 27.37 |
| 06/17/2026 16:15 | 10 | 27.37 |
| 06/17/2026 16:15 | 300 | 27.34 |
| 06/17/2026 16:15 | 100 | 27.34 |
| 06/17/2026 16:15 | 100 | 27.34 |
| 06/17/2026 16:15 | 15 | 27.33 |
| 06/17/2026 16:15 | 17 | 27.33 |
| 06/17/2026 16:15 | 43 | 27.33 |
| 06/17/2026 16:15 | 100 | 27.325 |
| 06/17/2026 16:15 | 1 | 27.33 |
| 06/17/2026 16:15 | 100 | 27.33 |
| 06/17/2026 16:15 | 100 | 27.34 |
| 06/17/2026 16:15 | 100 | 27.34 |
| 06/17/2026 16:15 | 100 | 27.34 |
| 06/17/2026 16:15 | 5 | 27.34 |
| 06/17/2026 16:15 | 5 | 27.34 |
| 06/17/2026 16:15 | 100 | 27.35 |
| 06/17/2026 16:15 | 10 | 27.35 |
| 06/17/2026 16:15 | 1 | 27.36 |
| 06/17/2026 16:15 | 38 | 27.36 |
| 06/17/2026 16:15 | 61 | 27.36 |
| 06/17/2026 16:15 | 1 | 27.36 |
| 06/17/2026 16:15 | 17 | 27.37 |
| 06/17/2026 16:15 | 63 | 27.37 |
| 06/17/2026 16:15 | 200 | 27.37 |
| 06/17/2026 16:15 | 12 | 27.37 |
| 06/17/2026 16:15 | 20 | 27.37 |
| 06/17/2026 16:15 | 300 | 27.37 |
| 06/17/2026 16:15 | 1 | 27.37 |
| 06/17/2026 16:15 | 43 | 27.38 |
| 06/17/2026 16:15 | 43 | 27.38 |
| 06/17/2026 16:15 | 100 | 27.38 |
| 06/17/2026 16:15 | 100 | 27.38 |
| 06/17/2026 16:15 | 50 | 27.38 |
| 06/17/2026 16:15 | 1 | 27.38 |
| 06/17/2026 16:15 | 6 | 27.38 |
| 06/17/2026 16:15 | 65 | 27.38 |
| 06/17/2026 16:15 | 26 | 27.38 |
| 06/17/2026 16:15 | 17 | 27.38 |
| 06/17/2026 16:15 | 7 | 27.38 |
| 06/17/2026 16:15 | 26 | 27.38 |
| 06/17/2026 16:15 | 7 | 27.38 |
| 06/17/2026 16:15 | 43 | 27.38 |
| 06/17/2026 16:15 | 100 | 27.38 |
| 06/17/2026 16:15 | 25 | 27.38 |
| 06/17/2026 16:15 | 12 | 27.38 |
| 06/17/2026 16:15 | 33 | 27.38 |
| 06/17/2026 16:15 | 7 | 27.38 |
| 06/17/2026 16:15 | 43 | 27.38 |
| 06/17/2026 16:15 | 75 | 27.38 |
| 06/17/2026 16:15 | 100 | 27.38 |
| 06/17/2026 16:15 | 21 | 27.38 |
| 06/17/2026 16:14 | 100 | 27.38 |
| 06/17/2026 16:14 | 100 | 27.38 |
| 06/17/2026 16:14 | 5 | 27.38 |
| 06/17/2026 16:14 | 100 | 27.38 |
| 06/17/2026 16:14 | 70 | 27.39 |
| 06/17/2026 16:14 | 35 | 27.39 |
| 06/17/2026 16:14 | 35 | 27.39 |
| 06/17/2026 16:14 | 35 | 27.39 |
| 06/17/2026 16:14 | 25 | 27.39 |
| 06/17/2026 16:14 | 100 | 27.39 |
| 06/17/2026 16:14 | 15 | 27.40 |
| 06/17/2026 16:14 | 85 | 27.40 |
| 06/17/2026 16:14 | 70 | 27.40 |
| 06/17/2026 16:14 | 15 | 27.40 |
| 06/17/2026 16:14 | 35 | 27.40 |
| 06/17/2026 16:14 | 90 | 27.40 |
| 06/17/2026 16:14 | 10 | 27.40 |
| 06/17/2026 16:14 | 400 | 27.39 |
| 06/17/2026 16:14 | 1 | 27.36 |
| 06/17/2026 16:14 | 33 | 27.36 |
| 06/17/2026 16:14 | 55 | 27.36 |
| 06/17/2026 16:14 | 33 | 27.36 |
| 06/17/2026 16:14 | 12 | 27.36 |
| 06/17/2026 16:14 | 100 | 27.345 |
| 06/17/2026 16:14 | 70 | 27.34 |
| 06/17/2026 16:14 | 1 | 27.34 |
| 06/17/2026 16:14 | 35 | 27.34 |
| 06/17/2026 16:14 | 29 | 27.34 |
| 06/17/2026 16:14 | 36 | 27.34 |
| 06/17/2026 16:14 | 35 | 27.34 |
| 06/17/2026 16:14 | 1 | 27.34 |
| 06/17/2026 16:14 | 1 | 27.34 |
| 06/17/2026 16:14 | 7 | 27.34 |
| 06/17/2026 16:14 | 36 | 27.34 |
| 06/17/2026 16:14 | 63 | 27.34 |
| 06/17/2026 16:14 | 100 | 27.34 |
| 06/17/2026 16:14 | 100 | 27.34 |
| 06/17/2026 16:14 | 12 | 27.33 |
| 06/17/2026 16:14 | 100 | 27.33 |
| 06/17/2026 16:14 | 100 | 27.32 |
| 06/17/2026 16:14 | 100 | 27.32 |
| 06/17/2026 16:14 | 63 | 27.32 |
| 06/17/2026 16:14 | 100 | 27.32 |
| 06/17/2026 16:13 | 100 | 27.31 |
| 06/17/2026 16:13 | 100 | 27.31 |
| 06/17/2026 16:13 | 68 | 27.32 |
| 06/17/2026 16:13 | 32 | 27.32 |
| 06/17/2026 16:13 | 99 | 27.33 |
| 06/17/2026 16:13 | 100 | 27.33 |
| 06/17/2026 16:13 | 100 | 27.33 |
| 06/17/2026 16:13 | 100 | 27.33 |
| 06/17/2026 16:13 | 5 | 27.33 |
| 06/17/2026 16:13 | 100 | 27.33 |
| 06/17/2026 16:13 | 1 | 27.33 |
| 06/17/2026 16:13 | 25 | 27.33 |
| 06/17/2026 16:13 | 100 | 27.33 |
| 06/17/2026 16:13 | 5 | 27.33 |
| 06/17/2026 16:13 | 100 | 27.33 |
| 06/17/2026 16:13 | 34 | 27.34 |
| 06/17/2026 16:13 | 1 | 27.34 |
| 06/17/2026 16:13 | 6 | 27.34 |
| 06/17/2026 16:13 | 20 | 27.34 |
| 06/17/2026 16:13 | 1 | 27.35 |
| 06/17/2026 16:13 | 100 | 27.35 |
| 06/17/2026 16:13 | 61 | 27.355 |
| 06/17/2026 16:13 | 50 | 27.355 |
| 06/17/2026 16:13 | 63 | 27.355 |
| 06/17/2026 16:13 | 50 | 27.355 |
| 06/17/2026 16:13 | 50 | 27.355 |
| 06/17/2026 16:13 | 50 | 27.355 |
| 06/17/2026 16:13 | 50 | 27.355 |
| 06/17/2026 16:13 | 112 | 27.36 |
| 06/17/2026 16:13 | 14 | 27.36 |
| 06/17/2026 16:13 | 386 | 27.36 |
| 06/17/2026 16:13 | 14 | 27.36 |
| 06/17/2026 16:13 | 286 | 27.36 |
| 06/17/2026 16:13 | 14 | 27.36 |
| 06/17/2026 16:13 | 300 | 27.36 |
| 06/17/2026 16:13 | 100 | 27.36 |
| 06/17/2026 16:13 | 150 | 27.38 |
| 06/17/2026 16:13 | 50 | 27.38 |
| 06/17/2026 16:13 | 10 | 27.38 |
| 06/17/2026 16:13 | 7 | 27.38 |
| 06/17/2026 16:13 | 6 | 27.38 |
| 06/17/2026 16:13 | 13 | 27.38 |
| 06/17/2026 16:13 | 8 | 27.38 |
| 06/17/2026 16:13 | 126 | 27.36 |
| 06/17/2026 16:13 | 11 | 27.36 |
| 06/17/2026 16:13 | 20 | 27.36 |
| 06/17/2026 16:13 | 12 | 27.36 |
| 06/17/2026 16:13 | 50 | 27.345 |
| 06/17/2026 16:13 | 39 | 27.34 |
| 06/17/2026 16:13 | 200 | 27.34 |
| 06/17/2026 16:13 | 100 | 27.34 |
| 06/17/2026 16:13 | 50 | 27.345 |
| 06/17/2026 16:13 | 30 | 27.34 |
| 06/17/2026 16:13 | 145 | 27.34 |
| 06/17/2026 16:13 | 10 | 27.34 |
| 06/17/2026 16:13 | 11 | 27.34 |
| 06/17/2026 16:13 | 10 | 27.34 |
| 06/17/2026 16:13 | 33 | 27.33 |
| 06/17/2026 16:13 | 90 | 27.33 |
| 06/17/2026 16:13 | 100 | 27.33 |
| 06/17/2026 16:13 | 25 | 27.33 |
| 06/17/2026 16:13 | 100 | 27.33 |
| 06/17/2026 16:13 | 33 | 27.33 |
| 06/17/2026 16:13 | 100 | 27.33 |
| 06/17/2026 16:13 | 23 | 27.33 |
| 06/17/2026 16:13 | 28 | 27.33 |
| 06/17/2026 16:13 | 100 | 27.33 |
| 06/17/2026 16:13 | 32 | 27.29 |
| 06/17/2026 16:13 | 126 | 27.29 |
| 06/17/2026 16:13 | 17 | 27.29 |
| 06/17/2026 16:13 | 17 | 27.29 |
| 06/17/2026 16:12 | 5 | 27.29 |
| 06/17/2026 16:12 | 100 | 27.29 |
| 06/17/2026 16:12 | 5 | 27.29 |
| 06/17/2026 16:12 | 100 | 27.29 |
| 06/17/2026 16:12 | 19 | 27.28 |
| 06/17/2026 16:12 | 12 | 27.28 |
| 06/17/2026 16:12 | 69 | 27.28 |
| 06/17/2026 16:12 | 100 | 27.28 |
| 06/17/2026 16:12 | 10 | 27.28 |
| 06/17/2026 16:12 | 100 | 27.28 |
| 06/17/2026 16:12 | 6 | 27.27 |
| 06/17/2026 16:12 | 10 | 27.26 |
| 06/17/2026 16:12 | 85 | 27.26 |
| 06/17/2026 16:12 | 9 | 27.26 |
| 06/17/2026 16:12 | 100 | 27.26 |
| 06/17/2026 16:12 | 6 | 27.26 |
| 06/17/2026 16:12 | 100 | 27.26 |
| 06/17/2026 16:12 | 4 | 27.26 |
| 06/17/2026 16:12 | 6 | 27.26 |
| 06/17/2026 16:12 | 40 | 27.24 |
| 06/17/2026 16:12 | 40 | 27.24 |
| 06/17/2026 16:12 | 1 | 27.24 |
| 06/17/2026 16:12 | 18 | 27.27 |
| 06/17/2026 16:12 | 2 | 27.27 |
| 06/17/2026 16:12 | 40 | 27.28 |
| 06/17/2026 16:12 | 10 | 27.28 |
| 06/17/2026 16:12 | 25 | 27.27 |
| 06/17/2026 16:12 | 400 | 27.27 |
| 06/17/2026 16:12 | 98 | 27.27 |
| 06/17/2026 16:12 | 1 | 27.27 |
| 06/17/2026 16:12 | 100 | 27.28 |
| 06/17/2026 16:12 | 1 | 27.27 |
| 06/17/2026 16:12 | 15 | 27.28 |
| 06/17/2026 16:12 | 100 | 27.285 |
| 06/17/2026 16:12 | 4 | 27.29 |
| 06/17/2026 16:12 | 450 | 27.29 |
| 06/17/2026 16:12 | 50 | 27.29 |
| 06/17/2026 16:12 | 80 | 27.29 |
| 06/17/2026 16:12 | 1 | 27.30 |
| 06/17/2026 16:11 | 43 | 27.30 |
| 06/17/2026 16:11 | 100 | 27.30 |
| 06/17/2026 16:11 | 37 | 27.27 |
| 06/17/2026 16:11 | 63 | 27.27 |
| 06/17/2026 16:11 | 100 | 27.275 |
| 06/17/2026 16:11 | 2 | 27.29 |
| 06/17/2026 16:11 | 100 | 27.29 |
| 06/17/2026 16:11 | 11 | 27.30 |
| 06/17/2026 16:11 | 100 | 27.30 |
| 06/17/2026 16:11 | 34 | 27.30 |
| 06/17/2026 16:11 | 1 | 27.30 |
| 06/17/2026 16:11 | 52 | 27.30 |
| 06/17/2026 16:11 | 13 | 27.30 |
| 06/17/2026 16:11 | 100 | 27.31 |
| 06/17/2026 16:11 | 73 | 27.31 |
| 06/17/2026 16:11 | 50 | 27.31 |
| 06/17/2026 16:11 | 50 | 27.31 |
| 06/17/2026 16:11 | 100 | 27.31 |
| 06/17/2026 16:11 | 300 | 27.31 |
| 06/17/2026 16:11 | 25 | 27.32 |
| 06/17/2026 16:11 | 100 | 27.32 |
| 06/17/2026 16:11 | 45 | 27.32 |
| 06/17/2026 16:11 | 79 | 27.32 |
| 06/17/2026 16:11 | 99 | 27.33 |
| 06/17/2026 16:11 | 1 | 27.33 |
| 06/17/2026 16:11 | 40 | 27.345 |
| 06/17/2026 16:11 | 100 | 27.35 |
| 06/17/2026 16:11 | 20 | 27.35 |
| 06/17/2026 16:11 | 40 | 27.36 |
| 06/17/2026 16:11 | 25 | 27.36 |
| 06/17/2026 16:11 | 50 | 27.35 |
| 06/17/2026 16:11 | 30 | 27.34 |
| 06/17/2026 16:11 | 25 | 27.33 |
| 06/17/2026 16:11 | 14 | 27.33 |
| 06/17/2026 16:11 | 20 | 27.33 |
| 06/17/2026 16:11 | 18 | 27.32 |
| 06/17/2026 16:11 | 79 | 27.32 |
| 06/17/2026 16:11 | 25 | 27.32 |
| 06/17/2026 16:11 | 100 | 27.32 |
| 06/17/2026 16:11 | 100 | 27.32 |
| 06/17/2026 16:11 | 18 | 27.32 |
| 06/17/2026 16:11 | 277 | 27.34 |
| 06/17/2026 16:11 | 140 | 27.35 |
| 06/17/2026 16:11 | 100 | 27.35 |
| 06/17/2026 16:11 | 60 | 27.35 |
| 06/17/2026 16:11 | 20 | 27.35 |
| 06/17/2026 16:11 | 80 | 27.35 |
| 06/17/2026 16:11 | 200 | 27.34 |
| 06/17/2026 16:11 | 100 | 27.33 |
| 06/17/2026 16:11 | 10 | 27.33 |
| 06/17/2026 16:11 | 1 | 27.32 |
| 06/17/2026 16:11 | 100 | 27.325 |
| 06/17/2026 16:11 | 100 | 27.325 |
| 06/17/2026 16:10 | 30 | 27.34 |
| 06/17/2026 16:10 | 100 | 27.36 |
| 06/17/2026 16:10 | 100 | 27.37 |
| 06/17/2026 16:10 | 100 | 27.36 |
| 06/17/2026 16:10 | 100 | 27.35 |
| 06/17/2026 16:10 | 100 | 27.35 |
| 06/17/2026 16:10 | 98 | 27.35 |
| 06/17/2026 16:10 | 2 | 27.35 |
| 06/17/2026 16:10 | 88 | 27.365 |
| 06/17/2026 16:10 | 12 | 27.365 |
| 06/17/2026 16:10 | 82 | 27.37 |
| 06/17/2026 16:10 | 8 | 27.37 |
| 06/17/2026 16:10 | 10 | 27.37 |
| 06/17/2026 16:10 | 100 | 27.37 |
| 06/17/2026 16:10 | 6 | 27.37 |
| 06/17/2026 16:10 | 1 | 27.37 |
| 06/17/2026 16:10 | 100 | 27.38 |
| 06/17/2026 16:10 | 100 | 27.38 |
| 06/17/2026 16:10 | 12 | 27.38 |
| 06/17/2026 16:10 | 1 | 27.38 |
| 06/17/2026 16:10 | 1 | 27.39 |
| 06/17/2026 16:10 | 40 | 27.39 |
| 06/17/2026 16:10 | 18 | 27.39 |
| 06/17/2026 16:10 | 142 | 27.39 |
| 06/17/2026 16:10 | 40 | 27.39 |
| 06/17/2026 16:10 | 60 | 27.39 |
| 06/17/2026 16:10 | 25 | 27.39 |
| 06/17/2026 16:10 | 100 | 27.39 |
| 06/17/2026 16:10 | 1 | 27.39 |
| 06/17/2026 16:10 | 4 | 27.39 |
| 06/17/2026 16:10 | 100 | 27.40 |
| 06/17/2026 16:10 | 118 | 27.40 |
| 06/17/2026 16:10 | 82 | 27.40 |
| 06/17/2026 16:10 | 30 | 27.40 |
| 06/17/2026 16:10 | 33 | 27.40 |
| 06/17/2026 16:10 | 1 | 27.42 |
| 06/17/2026 16:10 | 100 | 27.42 |
| 06/17/2026 16:10 | 100 | 27.43 |
| 06/17/2026 16:10 | 99 | 27.43 |
| 06/17/2026 16:10 | 1 | 27.43 |
| 06/17/2026 16:10 | 99 | 27.44 |
| 06/17/2026 16:10 | 1 | 27.44 |
| 06/17/2026 16:10 | 100 | 27.44 |
| 06/17/2026 16:10 | 100 | 27.44 |
| 06/17/2026 16:10 | 34 | 27.44 |
| 06/17/2026 16:10 | 10 | 27.44 |
| 06/17/2026 16:10 | 44 | 27.44 |
| 06/17/2026 16:10 | 56 | 27.44 |
| 06/17/2026 16:10 | 34 | 27.44 |
| 06/17/2026 16:10 | 10 | 27.44 |
| 06/17/2026 16:10 | 42 | 27.44 |
| 06/17/2026 16:10 | 54 | 27.44 |
| 06/17/2026 16:10 | 4 | 27.44 |
| 06/17/2026 16:10 | 32 | 27.45 |
| 06/17/2026 16:10 | 100 | 27.45 |
| 06/17/2026 16:10 | 25 | 27.45 |
| 06/17/2026 16:10 | 140 | 27.45 |
| 06/17/2026 16:09 | 31 | 27.43 |
| 06/17/2026 16:09 | 2 | 27.43 |
| 06/17/2026 16:09 | 100 | 27.425 |
| 06/17/2026 16:09 | 4 | 27.43 |
| 06/17/2026 16:09 | 100 | 27.43 |
| 06/17/2026 16:09 | 3 | 27.43 |
| 06/17/2026 16:09 | 30 | 27.43 |
| 06/17/2026 16:09 | 70 | 27.43 |
| 06/17/2026 16:09 | 15 | 27.43 |
| 06/17/2026 16:09 | 85 | 27.43 |
| 06/17/2026 16:09 | 100 | 27.43 |
| 06/17/2026 16:09 | 40 | 27.42 |
| 06/17/2026 16:09 | 600 | 27.42 |
| 06/17/2026 16:09 | 63 | 27.41 |
| 06/17/2026 16:09 | 1 | 27.41 |
| 06/17/2026 16:09 | 1 | 27.42 |
| 06/17/2026 16:09 | 14 | 27.43 |
| 06/17/2026 16:09 | 9 | 27.43 |
| 06/17/2026 16:09 | 25 | 27.43 |
| 06/17/2026 16:09 | 100 | 27.43 |
| 06/17/2026 16:09 | 100 | 27.43 |
| 06/17/2026 16:09 | 29 | 27.44 |
| 06/17/2026 16:09 | 100 | 27.44 |
| 06/17/2026 16:09 | 100 | 27.45 |
| 06/17/2026 16:09 | 100 | 27.435 |
| 06/17/2026 16:09 | 100 | 27.435 |
| 06/17/2026 16:09 | 38 | 27.44 |
| 06/17/2026 16:09 | 100 | 27.44 |
| 06/17/2026 16:09 | 100 | 27.44 |
| 06/17/2026 16:09 | 20 | 27.45 |
| 06/17/2026 16:09 | 9 | 27.45 |
| 06/17/2026 16:09 | 1 | 27.45 |
| 06/17/2026 16:09 | 75 | 27.44 |
| 06/17/2026 16:09 | 100 | 27.44 |
| 06/17/2026 16:09 | 25 | 27.44 |
| 06/17/2026 16:09 | 100 | 27.44 |
| 06/17/2026 16:09 | 5 | 27.44 |
| 06/17/2026 16:09 | 12 | 27.445 |
| 06/17/2026 16:09 | 63 | 27.445 |
| 06/17/2026 16:09 | 84 | 27.45 |
| 06/17/2026 16:09 | 16 | 27.45 |
| 06/17/2026 16:09 | 6 | 27.45 |
| 06/17/2026 16:09 | 1 | 27.45 |
| 06/17/2026 16:09 | 28 | 27.46 |
| 06/17/2026 16:09 | 327 | 27.46 |
| 06/17/2026 16:09 | 45 | 27.46 |
| 06/17/2026 16:09 | 100 | 27.46 |
| 06/17/2026 16:09 | 200 | 27.46 |
| 06/17/2026 16:09 | 100 | 27.46 |
| 06/17/2026 16:09 | 56 | 27.46 |
| 06/17/2026 16:09 | 44 | 27.46 |
| 06/17/2026 16:09 | 380 | 27.47 |
| 06/17/2026 16:09 | 63 | 27.475 |
| 06/17/2026 16:08 | 45 | 27.475 |
| 06/17/2026 16:08 | 55 | 27.475 |
| 06/17/2026 16:08 | 7 | 27.47 |
| 06/17/2026 16:08 | 93 | 27.47 |
| 06/17/2026 16:08 | 128 | 27.47 |
| 06/17/2026 16:08 | 25 | 27.47 |
| 06/17/2026 16:08 | 8 | 27.47 |
| 06/17/2026 16:08 | 2 | 27.47 |
| 06/17/2026 16:08 | 100 | 27.47 |
| 06/17/2026 16:08 | 99 | 27.48 |
| 06/17/2026 16:08 | 1 | 27.48 |
| 06/17/2026 16:08 | 150 | 27.49 |
| 06/17/2026 16:08 | 100 | 27.48 |
| 06/17/2026 16:08 | 5 | 27.48 |
| 06/17/2026 16:08 | 6 | 27.49 |
| 06/17/2026 16:08 | 46 | 27.48 |
| 06/17/2026 16:08 | 66 | 27.45 |
| 06/17/2026 16:07 | 100 | 27.45 |
| 06/17/2026 16:07 | 100 | 27.45 |
| 06/17/2026 16:07 | 100 | 27.45 |
| 06/17/2026 16:07 | 100 | 27.46 |
| 06/17/2026 16:07 | 31 | 27.46 |
| 06/17/2026 16:07 | 100 | 27.45 |
| 06/17/2026 16:07 | 100 | 27.44 |
| 06/17/2026 16:07 | 100 | 27.44 |
| 06/17/2026 16:07 | 300 | 27.44 |
| 06/17/2026 16:07 | 100 | 27.44 |
| 06/17/2026 16:07 | 14 | 27.44 |
| 06/17/2026 16:07 | 400 | 27.44 |
| 06/17/2026 16:07 | 300 | 27.45 |
| 06/17/2026 16:07 | 100 | 27.45 |
| 06/17/2026 16:07 | 70 | 27.45 |
| 06/17/2026 16:07 | 175 | 27.42 |
| 06/17/2026 16:07 | 400 | 27.41 |
| 06/17/2026 16:07 | 127 | 27.42 |
| 06/17/2026 16:07 | 18 | 27.42 |
| 06/17/2026 16:07 | 22 | 27.42 |
| 06/17/2026 16:07 | 20 | 27.41 |
| 06/17/2026 16:07 | 20 | 27.41 |
| 06/17/2026 16:07 | 100 | 27.41 |
| 06/17/2026 16:07 | 100 | 27.42 |
| 06/17/2026 16:07 | 51 | 27.42 |
| 06/17/2026 16:07 | 100 | 27.42 |
| 06/17/2026 16:06 | 19 | 27.42 |
| 06/17/2026 16:06 | 59 | 27.42 |
| 06/17/2026 16:06 | 22 | 27.42 |
| 06/17/2026 16:06 | 78 | 27.42 |
| 06/17/2026 16:06 | 22 | 27.42 |
| 06/17/2026 16:06 | 100 | 27.41 |
| 06/17/2026 16:06 | 40 | 27.405 |
| 06/17/2026 16:06 | 40 | 27.405 |
| 06/17/2026 16:06 | 100 | 27.40 |
| 06/17/2026 16:06 | 40 | 27.40 |
| 06/17/2026 16:06 | 100 | 27.40 |
| 06/17/2026 16:06 | 1 | 27.41 |
| 06/17/2026 16:06 | 8 | 27.41 |
| 06/17/2026 16:06 | 30 | 27.42 |
| 06/17/2026 16:06 | 96 | 27.43 |
| 06/17/2026 16:06 | 4 | 27.43 |
| 06/17/2026 16:06 | 80 | 27.43 |
| 06/17/2026 16:06 | 20 | 27.43 |
| 06/17/2026 16:06 | 100 | 27.435 |
| 06/17/2026 16:06 | 4 | 27.44 |
| 06/17/2026 16:06 | 89 | 27.45 |
| 06/17/2026 16:06 | 1 | 27.48 |
| 06/17/2026 16:06 | 25 | 27.48 |
| 06/17/2026 16:06 | 40 | 27.48 |
| 06/17/2026 16:06 | 100 | 27.48 |
| 06/17/2026 16:06 | 40 | 27.48 |
| 06/17/2026 16:06 | 10 | 27.48 |
| 06/17/2026 16:06 | 5 | 27.48 |
| 06/17/2026 16:06 | 100 | 27.48 |
| 06/17/2026 16:06 | 70 | 27.49 |
| 06/17/2026 16:06 | 8 | 27.50 |
| 06/17/2026 16:06 | 36 | 27.50 |
| 06/17/2026 16:06 | 2 | 27.50 |
| 06/17/2026 16:06 | 100 | 27.50 |
| 06/17/2026 16:06 | 1 | 27.50 |
| 06/17/2026 16:06 | 1 | 27.50 |
| 06/17/2026 16:06 | 100 | 27.50 |
| 06/17/2026 16:06 | 100 | 27.50 |
| 06/17/2026 16:06 | 13 | 27.50 |
| 06/17/2026 16:06 | 39 | 27.50 |
| 06/17/2026 16:06 | 1 | 27.51 |
| 06/17/2026 16:06 | 1 | 27.51 |
| 06/17/2026 16:06 | 1 | 27.51 |
| 06/17/2026 16:06 | 37 | 27.51 |
| 06/17/2026 16:06 | 1 | 27.51 |
| 06/17/2026 16:06 | 1 | 27.51 |
| 06/17/2026 16:06 | 1 | 27.51 |
| 06/17/2026 16:06 | 200 | 27.51 |
| 06/17/2026 16:06 | 1 | 27.51 |
| 06/17/2026 16:06 | 100 | 27.51 |
| 06/17/2026 16:06 | 73 | 27.51 |
| 06/17/2026 16:06 | 37 | 27.51 |
| 06/17/2026 16:06 | 200 | 27.51 |
| 06/17/2026 16:06 | 25 | 27.51 |
| 06/17/2026 16:06 | 100 | 27.51 |
| 06/17/2026 16:06 | 30 | 27.51 |
| 06/17/2026 16:06 | 100 | 27.50 |
| 06/17/2026 16:06 | 200 | 27.50 |
| 06/17/2026 16:06 | 80 | 27.50 |
| 06/17/2026 16:06 | 100 | 27.51 |
| 06/17/2026 16:06 | 30 | 27.51 |
| 06/17/2026 16:06 | 4 | 27.52 |
| 06/17/2026 16:06 | 1 | 27.52 |
| 06/17/2026 16:06 | 12 | 27.52 |
| 06/17/2026 16:06 | 40 | 27.51 |
| 06/17/2026 16:06 | 44 | 27.49 |
| 06/17/2026 16:06 | 25 | 27.49 |
| 06/17/2026 16:06 | 7 | 27.49 |
| 06/17/2026 16:06 | 100 | 27.49 |
| 06/17/2026 16:06 | 100 | 27.49 |
| 06/17/2026 16:06 | 35 | 27.49 |
| 06/17/2026 16:06 | 9 | 27.50 |
| 06/17/2026 16:06 | 35 | 27.50 |
| 06/17/2026 16:06 | 35 | 27.50 |
| 06/17/2026 16:06 | 200 | 27.50 |
| 06/17/2026 16:06 | 35 | 27.50 |
| 06/17/2026 16:06 | 35 | 27.49 |
| 06/17/2026 16:06 | 35 | 27.49 |
| 06/17/2026 16:06 | 100 | 27.49 |
| 06/17/2026 16:06 | 35 | 27.49 |
| 06/17/2026 16:06 | 35 | 27.49 |
| 06/17/2026 16:06 | 100 | 27.49 |
| 06/17/2026 16:06 | 100 | 27.49 |
| 06/17/2026 16:06 | 35 | 27.49 |
| 06/17/2026 16:06 | 100 | 27.48 |
| 06/17/2026 16:06 | 35 | 27.48 |
| 06/17/2026 16:06 | 35 | 27.48 |
| 06/17/2026 16:06 | 100 | 27.48 |
| 06/17/2026 16:06 | 25 | 27.49 |
| 06/17/2026 16:06 | 64 | 27.49 |
| 06/17/2026 16:06 | 100 | 27.49 |
| 06/17/2026 16:06 | 50 | 27.495 |
| 06/17/2026 16:06 | 10 | 27.48 |
| 06/17/2026 16:06 | 74 | 27.47 |
| 06/17/2026 16:06 | 100 | 27.46 |
| 06/17/2026 16:06 | 16 | 27.45 |
| 06/17/2026 16:06 | 171 | 27.45 |
| 06/17/2026 16:06 | 100 | 27.45 |
| 06/17/2026 16:06 | 100 | 27.45 |
| 06/17/2026 16:06 | 12 | 27.45 |
| 06/17/2026 16:06 | 100 | 27.43 |
| 06/17/2026 16:06 | 25 | 27.43 |
| 06/17/2026 16:06 | 1 | 27.42 |
| 06/17/2026 16:06 | 1 | 27.42 |
| 06/17/2026 16:06 | 9 | 27.42 |
| 06/17/2026 16:06 | 64 | 27.42 |
| 06/17/2026 16:06 | 36 | 27.42 |
| 06/17/2026 16:06 | 70 | 27.42 |
| 06/17/2026 16:06 | 25 | 27.42 |
| 06/17/2026 16:06 | 10 | 27.42 |
| 06/17/2026 16:06 | 37 | 27.42 |
| 06/17/2026 16:06 | 18 | 27.42 |
| 06/17/2026 16:06 | 182 | 27.42 |
| 06/17/2026 16:06 | 25 | 27.42 |
| 06/17/2026 16:06 | 182 | 27.41 |
| 06/17/2026 16:06 | 25 | 27.41 |
| 06/17/2026 16:06 | 3 | 27.41 |
| 06/17/2026 16:06 | 20 | 27.41 |
| 06/17/2026 16:06 | 100 | 27.42 |
| 06/17/2026 16:06 | 253 | 27.42 |
| 06/17/2026 16:06 | 47 | 27.42 |
| 06/17/2026 16:06 | 153 | 27.43 |
| 06/17/2026 16:06 | 185 | 27.43 |
| 06/17/2026 16:06 | 15 | 27.43 |
| 06/17/2026 16:06 | 50 | 27.43 |
| 06/17/2026 16:06 | 300 | 27.43 |
| 06/17/2026 16:05 | 200 | 27.42 |
| 06/17/2026 16:05 | 66 | 27.41 |
| 06/17/2026 16:05 | 34 | 27.41 |
| 06/17/2026 16:05 | 100 | 27.41 |
| 06/17/2026 16:05 | 100 | 27.42 |
| 06/17/2026 16:05 | 32 | 27.41 |
| 06/17/2026 16:05 | 33 | 27.41 |
| 06/17/2026 16:05 | 100 | 27.41 |
| 06/17/2026 16:05 | 100 | 27.41 |
| 06/17/2026 16:05 | 100 | 27.41 |
| 06/17/2026 16:05 | 25 | 27.41 |
| 06/17/2026 16:05 | 33 | 27.41 |
| 06/17/2026 16:05 | 100 | 27.405 |
| 06/17/2026 16:05 | 100 | 27.40 |
| 06/17/2026 16:05 | 100 | 27.40 |
| 06/17/2026 16:05 | 100 | 27.40 |
| 06/17/2026 16:05 | 100 | 27.40 |
| 06/17/2026 16:05 | 5 | 27.40 |
| 06/17/2026 16:05 | 99 | 27.41 |
| 06/17/2026 16:05 | 1 | 27.41 |
| 06/17/2026 16:05 | 2 | 27.43 |
| 06/17/2026 16:05 | 1 | 27.43 |
| 06/17/2026 16:05 | 4 | 27.42 |
| 06/17/2026 16:05 | 183 | 27.42 |
| 06/17/2026 16:05 | 100 | 27.42 |
| 06/17/2026 16:05 | 40 | 27.41 |
| 06/17/2026 16:05 | 55 | 27.41 |
| 06/17/2026 16:05 | 82 | 27.41 |
| 06/17/2026 16:05 | 100 | 27.41 |
| 06/17/2026 16:05 | 175 | 27.41 |
| 06/17/2026 16:05 | 7 | 27.41 |
| 06/17/2026 16:05 | 33 | 27.41 |
| 06/17/2026 16:05 | 82 | 27.42 |
| 06/17/2026 16:05 | 100 | 27.42 |
| 06/17/2026 16:05 | 33 | 27.42 |
| 06/17/2026 16:05 | 100 | 27.41 |
| 06/17/2026 16:05 | 100 | 27.41 |
| 06/17/2026 16:05 | 100 | 27.41 |
| 06/17/2026 16:05 | 100 | 27.41 |
| 06/17/2026 16:05 | 100 | 27.42 |
| 06/17/2026 16:05 | 55 | 27.41 |
| 06/17/2026 16:05 | 7 | 27.41 |
| 06/17/2026 16:05 | 7 | 27.405 |
| 06/17/2026 16:05 | 64 | 27.41 |
| 06/17/2026 16:05 | 100 | 27.41 |
| 06/17/2026 16:05 | 1 | 27.41 |
| 06/17/2026 16:05 | 100 | 27.42 |
| 06/17/2026 16:05 | 20 | 27.42 |
| 06/17/2026 16:05 | 100 | 27.45 |
| 06/17/2026 16:05 | 5 | 27.45 |
| 06/17/2026 16:05 | 13 | 27.47 |
| 06/17/2026 16:05 | 10 | 27.47 |
| 06/17/2026 16:05 | 25 | 27.48 |
| 06/17/2026 16:05 | 40 | 27.48 |
| 06/17/2026 16:05 | 7 | 27.48 |
| 06/17/2026 16:05 | 40 | 27.48 |
| 06/17/2026 16:05 | 20 | 27.48 |
| 06/17/2026 16:05 | 5 | 27.48 |
| 06/17/2026 16:05 | 100 | 27.49 |
| 06/17/2026 16:05 | 40 | 27.49 |
| 06/17/2026 16:05 | 100 | 27.49 |
| 06/17/2026 16:05 | 20 | 27.50 |
| 06/17/2026 16:05 | 100 | 27.50 |
| 06/17/2026 16:05 | 5 | 27.50 |
| 06/17/2026 16:05 | 37 | 27.51 |
| 06/17/2026 16:05 | 100 | 27.51 |
| 06/17/2026 16:05 | 100 | 27.51 |
| 06/17/2026 16:05 | 100 | 27.51 |
| 06/17/2026 16:05 | 100 | 27.51 |
| 06/17/2026 16:05 | 63 | 27.51 |
| 06/17/2026 16:05 | 40 | 27.51 |
| 06/17/2026 16:05 | 25 | 27.52 |
| 06/17/2026 16:05 | 80 | 27.52 |
| 06/17/2026 16:05 | 40 | 27.52 |
| 06/17/2026 16:05 | 100 | 27.535 |
| 06/17/2026 16:05 | 100 | 27.53 |
| 06/17/2026 16:05 | 100 | 27.53 |
| 06/17/2026 16:05 | 200 | 27.535 |
| 06/17/2026 16:05 | 200 | 27.54 |
| 06/17/2026 16:05 | 100 | 27.55 |
| 06/17/2026 16:04 | 32 | 27.53 |
| 06/17/2026 16:04 | 25 | 27.52 |
| 06/17/2026 16:04 | 60 | 27.52 |
| 06/17/2026 16:04 | 32 | 27.52 |
| 06/17/2026 16:04 | 12 | 27.52 |
| 06/17/2026 16:04 | 6 | 27.52 |
| 06/17/2026 16:04 | 100 | 27.51 |
| 06/17/2026 16:04 | 5 | 27.51 |
| 06/17/2026 16:04 | 40 | 27.50 |
| 06/17/2026 16:04 | 50 | 27.50 |
| 06/17/2026 16:04 | 25 | 27.50 |
| 06/17/2026 16:04 | 100 | 27.50 |
| 06/17/2026 16:04 | 19 | 27.51 |
| 06/17/2026 16:04 | 1 | 27.51 |
| 06/17/2026 16:04 | 100 | 27.51 |
| 06/17/2026 16:04 | 25 | 27.51 |
| 06/17/2026 16:04 | 3 | 27.51 |
| 06/17/2026 16:04 | 17 | 27.51 |
| 06/17/2026 16:04 | 100 | 27.505 |
| 06/17/2026 16:04 | 100 | 27.50 |
| 06/17/2026 16:04 | 100 | 27.50 |
| 06/17/2026 16:04 | 63 | 27.50 |
| 06/17/2026 16:04 | 50 | 27.50 |
| 06/17/2026 16:04 | 7 | 27.49 |
| 06/17/2026 16:04 | 80 | 27.49 |
| 06/17/2026 16:04 | 39 | 27.49 |
| 06/17/2026 16:04 | 1 | 27.49 |
| 06/17/2026 16:04 | 100 | 27.48 |
| 06/17/2026 16:04 | 5 | 27.47 |
| 06/17/2026 16:04 | 100 | 27.47 |
| 06/17/2026 16:04 | 100 | 27.47 |
| 06/17/2026 16:04 | 40 | 27.47 |
| 06/17/2026 16:04 | 25 | 27.47 |
| 06/17/2026 16:04 | 100 | 27.47 |
| 06/17/2026 16:04 | 381 | 27.475 |
| 06/17/2026 16:04 | 5 | 27.48 |
| 06/17/2026 16:04 | 100 | 27.48 |
| 06/17/2026 16:04 | 20 | 27.49 |
| 06/17/2026 16:04 | 20 | 27.49 |
| 06/17/2026 16:04 | 92 | 27.50 |
| 06/17/2026 16:04 | 8 | 27.50 |
| 06/17/2026 16:04 | 25 | 27.50 |
| 06/17/2026 16:04 | 100 | 27.50 |
| 06/17/2026 16:04 | 100 | 27.50 |
| 06/17/2026 16:04 | 12 | 27.50 |
| 06/17/2026 16:04 | 100 | 27.50 |
| 06/17/2026 16:04 | 5 | 27.50 |
| 06/17/2026 16:04 | 100 | 27.515 |
| 06/17/2026 16:04 | 62 | 27.51 |
| 06/17/2026 16:04 | 109 | 27.51 |
| 06/17/2026 16:04 | 100 | 27.51 |
| 06/17/2026 16:04 | 100 | 27.49 |
| 06/17/2026 16:04 | 100 | 27.49 |
| 06/17/2026 16:04 | 100 | 27.49 |
| 06/17/2026 16:04 | 100 | 27.485 |
| 06/17/2026 16:04 | 53 | 27.48 |
| 06/17/2026 16:04 | 47 | 27.48 |
| 06/17/2026 16:04 | 42 | 27.47 |
| 06/17/2026 16:04 | 100 | 27.46 |
| 06/17/2026 16:04 | 100 | 27.46 |
| 06/17/2026 16:04 | 100 | 27.46 |
| 06/17/2026 16:04 | 25 | 27.46 |
| 06/17/2026 16:04 | 126 | 27.46 |
| 06/17/2026 16:04 | 59 | 27.485 |
| 06/17/2026 16:04 | 4 | 27.485 |
| 06/17/2026 16:04 | 25 | 27.48 |
| 06/17/2026 16:04 | 40 | 27.48 |
| 06/17/2026 16:03 | 171 | 27.49 |
| 06/17/2026 16:03 | 63 | 27.48 |
| 06/17/2026 16:03 | 5 | 27.48 |
| 06/17/2026 16:03 | 100 | 27.48 |
| 06/17/2026 16:03 | 171 | 27.48 |
| 06/17/2026 16:03 | 25 | 27.48 |
| 06/17/2026 16:03 | 77 | 27.48 |
| 06/17/2026 16:03 | 4 | 27.47 |
| 06/17/2026 16:03 | 100 | 27.47 |
| 06/17/2026 16:03 | 100 | 27.47 |
| 06/17/2026 16:03 | 100 | 27.47 |
| 06/17/2026 16:03 | 60 | 27.48 |
| 06/17/2026 16:03 | 1 | 27.48 |
| 06/17/2026 16:03 | 94 | 27.48 |
| 06/17/2026 16:03 | 25 | 27.48 |
| 06/17/2026 16:03 | 25 | 27.47 |
| 06/17/2026 16:03 | 100 | 27.47 |
| 06/17/2026 16:03 | 10 | 27.47 |
| 06/17/2026 16:03 | 100 | 27.47 |
| 06/17/2026 16:03 | 20 | 27.47 |
| 06/17/2026 16:03 | 100 | 27.48 |
| 06/17/2026 16:03 | 4 | 27.48 |
| 06/17/2026 16:03 | 100 | 27.48 |
| 06/17/2026 16:03 | 25 | 27.48 |
| 06/17/2026 16:03 | 18 | 27.48 |
| 06/17/2026 16:03 | 100 | 27.48 |
| 06/17/2026 16:03 | 22 | 27.49 |
| 06/17/2026 16:03 | 4 | 27.49 |
| 06/17/2026 16:03 | 4 | 27.49 |
| 06/17/2026 16:03 | 100 | 27.49 |
| 06/17/2026 16:03 | 100 | 27.50 |
| 06/17/2026 16:03 | 100 | 27.50 |
| 06/17/2026 16:03 | 100 | 27.50 |
| 06/17/2026 16:03 | 25 | 27.50 |
| 06/17/2026 16:03 | 100 | 27.50 |
| 06/17/2026 16:03 | 100 | 27.50 |
| 06/17/2026 16:03 | 20 | 27.50 |
| 06/17/2026 16:03 | 30 | 27.50 |
| 06/17/2026 16:03 | 30 | 27.50 |
| 06/17/2026 16:03 | 82 | 27.50 |
| 06/17/2026 16:03 | 100 | 27.50 |
| 06/17/2026 16:03 | 100 | 27.50 |
| 06/17/2026 16:03 | 25 | 27.50 |
| 06/17/2026 16:03 | 40 | 27.50 |
| 06/17/2026 16:03 | 2 | 27.51 |
| 06/17/2026 16:03 | 49 | 27.50 |
| 06/17/2026 16:03 | 100 | 27.50 |
| 06/17/2026 16:03 | 200 | 27.50 |
| 06/17/2026 16:03 | 25 | 27.50 |
| 06/17/2026 16:03 | 61 | 27.50 |
| 06/17/2026 16:03 | 10 | 27.48 |
| 06/17/2026 16:03 | 98 | 27.48 |
| 06/17/2026 16:03 | 2 | 27.48 |
| 06/17/2026 16:03 | 25 | 27.48 |
| 06/17/2026 16:03 | 100 | 27.48 |
| 06/17/2026 16:03 | 10 | 27.48 |
| 06/17/2026 16:03 | 14 | 27.48 |
| 06/17/2026 16:03 | 3 | 27.48 |
| 06/17/2026 16:03 | 43 | 27.48 |
| 06/17/2026 16:03 | 3 | 27.48 |
| 06/17/2026 16:03 | 49 | 27.48 |
| 06/17/2026 16:03 | 8 | 27.48 |
| 06/17/2026 16:03 | 14 | 27.49 |
| 06/17/2026 16:03 | 40 | 27.49 |
| 06/17/2026 16:03 | 46 | 27.49 |
| 06/17/2026 16:03 | 3 | 27.49 |
| 06/17/2026 16:03 | 25 | 27.49 |
| 06/17/2026 16:03 | 49 | 27.49 |
| 06/17/2026 16:03 | 100 | 27.48 |
| 06/17/2026 16:03 | 200 | 27.48 |
| 06/17/2026 16:03 | 100 | 27.48 |
| 06/17/2026 16:03 | 49 | 27.48 |
| 06/17/2026 16:03 | 8 | 27.49 |
| 06/17/2026 16:03 | 8 | 27.49 |
| 06/17/2026 16:03 | 8 | 27.49 |
| 06/17/2026 16:03 | 8 | 27.49 |
| 06/17/2026 16:03 | 19 | 27.48 |
| 06/17/2026 16:03 | 100 | 27.48 |
| 06/17/2026 16:03 | 39 | 27.48 |
| 06/17/2026 16:03 | 30 | 27.48 |
| 06/17/2026 16:03 | 25 | 27.48 |
| 06/17/2026 16:03 | 16 | 27.48 |
| 06/17/2026 16:03 | 85 | 27.49 |
| 06/17/2026 16:03 | 10 | 27.475 |
| 06/17/2026 16:03 | 253 | 27.48 |
| 06/17/2026 16:03 | 69 | 27.48 |
| 06/17/2026 16:03 | 31 | 27.48 |
| 06/17/2026 16:03 | 187 | 27.48 |
| 06/17/2026 16:03 | 321 | 27.48 |
| 06/17/2026 16:03 | 279 | 27.48 |
| 06/17/2026 16:03 | 4 | 27.465 |
| 06/17/2026 16:03 | 25 | 27.46 |
| 06/17/2026 16:03 | 25 | 27.46 |
| 06/17/2026 16:03 | 20 | 27.47 |
| 06/17/2026 16:03 | 25 | 27.47 |
| 06/17/2026 16:03 | 12 | 27.47 |
| 06/17/2026 16:03 | 100 | 27.48 |
| 06/17/2026 16:03 | 100 | 27.45 |
| 06/17/2026 16:03 | 63 | 27.44 |
| 06/17/2026 16:03 | 31 | 27.44 |
| 06/17/2026 16:03 | 68 | 27.44 |
| 06/17/2026 16:03 | 62 | 27.44 |
| 06/17/2026 16:03 | 100 | 27.44 |
| 06/17/2026 16:03 | 100 | 27.43 |
| 06/17/2026 16:02 | 100 | 27.42 |
| 06/17/2026 16:02 | 100 | 27.42 |
| 06/17/2026 16:02 | 40 | 27.42 |
| 06/17/2026 16:02 | 100 | 27.42 |
| 06/17/2026 16:02 | 30 | 27.42 |
| 06/17/2026 16:02 | 38 | 27.43 |
| 06/17/2026 16:02 | 2 | 27.425 |
| 06/17/2026 16:02 | 37 | 27.42 |
| 06/17/2026 16:02 | 63 | 27.42 |
| 06/17/2026 16:02 | 40 | 27.425 |
| 06/17/2026 16:02 | 3 | 27.43 |
| 06/17/2026 16:02 | 100 | 27.45 |
| 06/17/2026 16:02 | 100 | 27.47 |
| 06/17/2026 16:02 | 80 | 27.47 |
| 06/17/2026 16:02 | 10 | 27.485 |
| 06/17/2026 16:02 | 50 | 27.49 |
| 06/17/2026 16:02 | 50 | 27.49 |
| 06/17/2026 16:02 | 200 | 27.48 |
| 06/17/2026 16:02 | 16 | 27.48 |
| 06/17/2026 16:02 | 159 | 27.48 |
| 06/17/2026 16:02 | 41 | 27.48 |
| 06/17/2026 16:02 | 200 | 27.465 |
| 06/17/2026 16:02 | 100 | 27.465 |
| 06/17/2026 16:02 | 1 | 27.47 |
| 06/17/2026 16:02 | 100 | 27.50 |
| 06/17/2026 16:02 | 4 | 27.50 |
| 06/17/2026 16:02 | 100 | 27.52 |
| 06/17/2026 16:02 | 100 | 27.53 |
| 06/17/2026 16:02 | 100 | 27.53 |
| 06/17/2026 16:02 | 100 | 27.54 |
| 06/17/2026 16:02 | 1 | 27.54 |
| 06/17/2026 16:02 | 2 | 27.54 |
| 06/17/2026 16:02 | 100 | 27.54 |
| 06/17/2026 16:02 | 25 | 27.54 |
| 06/17/2026 16:02 | 100 | 27.54 |
| 06/17/2026 16:02 | 100 | 27.54 |
| 06/17/2026 16:02 | 100 | 27.54 |
| 06/17/2026 16:02 | 125 | 27.55 |
| 06/17/2026 16:02 | 50 | 27.55 |
| 06/17/2026 16:02 | 6 | 27.55 |
| 06/17/2026 16:02 | 34 | 27.55 |
| 06/17/2026 16:02 | 10 | 27.55 |
| 06/17/2026 16:02 | 25 | 27.55 |
| 06/17/2026 16:02 | 6 | 27.54 |
| 06/17/2026 16:02 | 100 | 27.55 |
| 06/17/2026 16:02 | 50 | 27.555 |
| 06/17/2026 16:02 | 50 | 27.555 |
| 06/17/2026 16:02 | 100 | 27.55 |
| 06/17/2026 16:02 | 5 | 27.55 |
| 06/17/2026 16:02 | 20 | 27.56 |
| 06/17/2026 16:02 | 100 | 27.56 |
| 06/17/2026 16:02 | 100 | 27.57 |
| 06/17/2026 16:02 | 100 | 27.57 |
| 06/17/2026 16:02 | 50 | 27.58 |
| 06/17/2026 16:02 | 50 | 27.58 |
| 06/17/2026 16:02 | 100 | 27.58 |
| 06/17/2026 16:02 | 100 | 27.57 |
| 06/17/2026 16:02 | 10 | 27.57 |
| 06/17/2026 16:02 | 100 | 27.57 |
| 06/17/2026 16:01 | 20 | 27.56 |
| 06/17/2026 16:01 | 100 | 27.57 |
| 06/17/2026 16:01 | 20 | 27.57 |
| 06/17/2026 16:01 | 100 | 27.58 |
| 06/17/2026 16:01 | 33 | 27.59 |
| 06/17/2026 16:01 | 100 | 27.59 |
| 06/17/2026 16:01 | 20 | 27.59 |
| 06/17/2026 16:01 | 100 | 27.57 |
| 06/17/2026 16:01 | 8 | 27.57 |
| 06/17/2026 16:01 | 15 | 27.57 |
| 06/17/2026 16:01 | 100 | 27.58 |
| 06/17/2026 16:01 | 5 | 27.58 |
| 06/17/2026 16:01 | 5 | 27.58 |
| 06/17/2026 16:01 | 63 | 27.57 |
| 06/17/2026 16:01 | 30 | 27.58 |
| 06/17/2026 16:01 | 9 | 27.58 |
| 06/17/2026 16:01 | 1 | 27.58 |
| 06/17/2026 16:01 | 29 | 27.61 |
| 06/17/2026 16:01 | 1 | 27.61 |
| 06/17/2026 16:01 | 39 | 27.63 |
| 06/17/2026 16:01 | 100 | 27.63 |
| 06/17/2026 16:01 | 200 | 27.63 |
| 06/17/2026 16:01 | 5 | 27.63 |
| 06/17/2026 16:01 | 26 | 27.65 |
| 06/17/2026 16:01 | 4 | 27.65 |
| 06/17/2026 16:01 | 26 | 27.65 |
| 06/17/2026 16:01 | 20 | 27.65 |
| 06/17/2026 16:01 | 5 | 27.65 |
| 06/17/2026 16:01 | 16 | 27.66 |
| 06/17/2026 16:01 | 10 | 27.66 |
| 06/17/2026 16:01 | 100 | 27.65 |
| 06/17/2026 16:01 | 40 | 27.66 |
| 06/17/2026 16:01 | 25 | 27.66 |
| 06/17/2026 16:01 | 300 | 27.66 |
| 06/17/2026 16:01 | 25 | 27.67 |
| 06/17/2026 16:01 | 12 | 27.67 |
| 06/17/2026 16:01 | 1 | 27.68 |
| 06/17/2026 16:01 | 3 | 27.69 |
| 06/17/2026 16:01 | 100 | 27.70 |
| 06/17/2026 16:01 | 2 | 27.69 |
| 06/17/2026 16:01 | 25 | 27.69 |
| 06/17/2026 16:01 | 12 | 27.69 |
| 06/17/2026 16:01 | 25 | 27.68 |
| 06/17/2026 16:01 | 17 | 27.68 |
| 06/17/2026 16:01 | 3 | 27.675 |
| 06/17/2026 16:01 | 3 | 27.675 |
| 06/17/2026 16:01 | 3 | 27.675 |
| 06/17/2026 16:01 | 100 | 27.68 |
| 06/17/2026 16:01 | 100 | 27.705 |
| 06/17/2026 16:01 | 20 | 27.70 |
| 06/17/2026 16:00 | 15 | 27.72 |
| 06/17/2026 16:00 | 11 | 27.74 |
| 06/17/2026 16:00 | 100 | 27.74 |
| 06/17/2026 16:00 | 100 | 27.73 |
| 06/17/2026 16:00 | 10 | 27.72 |
| 06/17/2026 16:00 | 100 | 27.71 |
| 06/17/2026 16:00 | 100 | 27.71 |
| 06/17/2026 16:00 | 100 | 27.69 |
| 06/17/2026 16:00 | 5 | 27.69 |
| 06/17/2026 16:00 | 24 | 27.69 |
| 06/17/2026 16:00 | 1 | 27.69 |
| 06/17/2026 16:00 | 100 | 27.72 |
| 06/17/2026 16:00 | 60 | 27.75 |
| 06/17/2026 16:00 | 100 | 27.75 |
| 06/17/2026 16:00 | 25 | 27.75 |
| 06/17/2026 16:00 | 100 | 27.75 |
| 06/17/2026 16:00 | 10 | 27.77 |
| 06/17/2026 16:00 | 2 | 27.77 |
| 06/17/2026 16:00 | 21 | 27.75 |
| 06/17/2026 16:00 | 4 | 27.75 |
| 06/17/2026 16:00 | 15 | 27.74 |
| 06/17/2026 16:00 | 1 | 27.70 |
| 06/17/2026 16:00 | 100 | 27.70 |
| 06/17/2026 16:00 | 100 | 27.71 |
| 06/17/2026 16:00 | 100 | 27.71 |
| 06/17/2026 16:00 | 59 | 27.72 |
| 06/17/2026 16:00 | 41 | 27.72 |
| 06/17/2026 16:00 | 5 | 27.72 |
| 06/17/2026 16:00 | 49 | 27.73 |
| 06/17/2026 16:00 | 1 | 27.73 |
| 06/17/2026 16:00 | 100 | 27.74 |
| 06/17/2026 16:00 | 4 | 27.74 |
| 06/17/2026 16:00 | 100 | 27.75 |
| 06/17/2026 16:00 | 100 | 27.75 |
| 06/17/2026 16:00 | 100 | 27.75 |
| 06/17/2026 16:00 | 25 | 27.77 |
| 06/17/2026 16:00 | 6 | 27.76 |
| 06/17/2026 16:00 | 39 | 27.76 |
| 06/17/2026 16:00 | 51 | 27.76 |
| 06/17/2026 16:00 | 3 | 27.77 |
| 06/17/2026 16:00 | 20 | 27.77 |
| 06/17/2026 16:00 | 5 | 27.80 |
| 06/17/2026 16:00 | 63 | 27.785 |
| 06/17/2026 16:00 | 63 | 27.785 |
| 06/17/2026 16:00 | 31 | 27.78 |
| 06/17/2026 16:00 | 12 | 27.77 |
| 06/17/2026 16:00 | 7 | 27.77 |
| 06/17/2026 15:59 | 40 | 27.76 |
| 06/17/2026 15:59 | 100 | 27.76 |
| 06/17/2026 15:59 | 20 | 27.76 |
| 06/17/2026 15:59 | 100 | 27.76 |
| 06/17/2026 15:59 | 21 | 27.77 |
| 06/17/2026 15:59 | 100 | 27.77 |
| 06/17/2026 15:59 | 1 | 27.78 |
| 06/17/2026 15:59 | 100 | 27.78 |
| 06/17/2026 15:59 | 4 | 27.79 |
| 06/17/2026 15:59 | 25 | 27.80 |
| 06/17/2026 15:59 | 10 | 27.80 |
| 06/17/2026 15:59 | 7 | 27.80 |
| 06/17/2026 15:59 | 100 | 27.81 |
| 06/17/2026 15:59 | 100 | 27.81 |
| 06/17/2026 15:59 | 44 | 27.81 |
| 06/17/2026 15:59 | 56 | 27.81 |
| 06/17/2026 15:59 | 40 | 27.81 |
| 06/17/2026 15:59 | 99 | 27.81 |
| 06/17/2026 15:59 | 1 | 27.81 |
| 06/17/2026 15:59 | 24 | 27.77 |
| 06/17/2026 15:59 | 2 | 27.77 |
| 06/17/2026 15:59 | 4 | 27.755 |
| 06/17/2026 15:59 | 100 | 27.76 |
| 06/17/2026 15:59 | 100 | 27.76 |
| 06/17/2026 15:59 | 5 | 27.76 |
| 06/17/2026 15:59 | 100 | 27.76 |
| 06/17/2026 15:59 | 9 | 27.77 |
| 06/17/2026 15:59 | 63 | 27.77 |
| 06/17/2026 15:59 | 63 | 27.77 |
| 06/17/2026 15:59 | 63 | 27.77 |
| 06/17/2026 15:59 | 63 | 27.77 |
| 06/17/2026 15:59 | 63 | 27.77 |
| 06/17/2026 15:59 | 63 | 27.77 |
| 06/17/2026 15:59 | 63 | 27.77 |
| 06/17/2026 15:59 | 50 | 27.77 |
| 06/17/2026 15:59 | 50 | 27.77 |
| 06/17/2026 15:59 | 3 | 27.78 |
| 06/17/2026 15:59 | 3 | 27.78 |
| 06/17/2026 15:59 | 5 | 27.78 |
| 06/17/2026 15:59 | 16 | 27.79 |
| 06/17/2026 15:59 | 19 | 27.80 |
| 06/17/2026 15:59 | 11 | 27.80 |
| 06/17/2026 15:59 | 20 | 27.80 |
| 06/17/2026 15:59 | 30 | 27.80 |
| 06/17/2026 15:59 | 4 | 27.79 |
| 06/17/2026 15:59 | 1 | 27.79 |
| 06/17/2026 15:59 | 200 | 27.78 |
| 06/17/2026 15:59 | 237 | 27.77 |
| 06/17/2026 15:59 | 63 | 27.77 |
| 06/17/2026 15:59 | 1 | 27.755 |
| 06/17/2026 15:59 | 12 | 27.75 |
| 06/17/2026 15:59 | 41 | 27.75 |
| 06/17/2026 15:59 | 5 | 27.75 |
| 06/17/2026 15:59 | 25 | 27.75 |
| 06/17/2026 15:59 | 100 | 27.75 |
| 06/17/2026 15:59 | 7 | 27.75 |
| 06/17/2026 15:59 | 38 | 27.76 |
| 06/17/2026 15:59 | 100 | 27.76 |
| 06/17/2026 15:59 | 25 | 27.76 |
| 06/17/2026 15:59 | 1 | 27.76 |
| 06/17/2026 15:59 | 7 | 27.76 |
| 06/17/2026 15:59 | 25 | 27.76 |
| 06/17/2026 15:59 | 48 | 27.775 |
| 06/17/2026 15:59 | 10 | 27.77 |
| 06/17/2026 15:59 | 10 | 27.76 |
| 06/17/2026 15:59 | 300 | 27.76 |
| 06/17/2026 15:59 | 100 | 27.76 |
| 06/17/2026 15:59 | 100 | 27.76 |
| 06/17/2026 15:59 | 6 | 27.76 |
| 06/17/2026 15:59 | 100 | 27.76 |
| 06/17/2026 15:59 | 11 | 27.76 |
| 06/17/2026 15:59 | 100 | 27.76 |
| 06/17/2026 15:59 | 100 | 27.76 |
| 06/17/2026 15:59 | 26 | 27.75 |
| 06/17/2026 15:59 | 61 | 27.74 |
| 06/17/2026 15:59 | 200 | 27.74 |
| 06/17/2026 15:59 | 40 | 27.74 |
| 06/17/2026 15:59 | 100 | 27.74 |
| 06/17/2026 15:59 | 20 | 27.74 |
| 06/17/2026 15:59 | 3 | 27.75 |
| 06/17/2026 15:59 | 30 | 27.75 |
| 06/17/2026 15:59 | 2 | 27.76 |
| 06/17/2026 15:59 | 8 | 27.75 |
| 06/17/2026 15:59 | 2 | 27.73 |
| 06/17/2026 15:59 | 100 | 27.72 |
| 06/17/2026 15:59 | 1 | 27.72 |
| 06/17/2026 15:58 | 10 | 27.71 |
| 06/17/2026 15:58 | 28 | 27.71 |
| 06/17/2026 15:58 | 28 | 27.71 |
| 06/17/2026 15:58 | 27 | 27.71 |
| 06/17/2026 15:58 | 1 | 27.71 |
| 06/17/2026 15:58 | 400 | 27.72 |
| 06/17/2026 15:58 | 36 | 27.72 |
| 06/17/2026 15:58 | 36 | 27.72 |
| 06/17/2026 15:58 | 2 | 27.72 |
| 06/17/2026 15:58 | 100 | 27.71 |
| 06/17/2026 15:58 | 100 | 27.71 |
| 06/17/2026 15:58 | 2 | 27.71 |
| 06/17/2026 15:58 | 12 | 27.70 |
| 06/17/2026 15:58 | 8 | 27.70 |
| 06/17/2026 15:58 | 36 | 27.68 |
| 06/17/2026 15:58 | 20 | 27.68 |
| 06/17/2026 15:58 | 2 | 27.66 |
| 06/17/2026 15:58 | 100 | 27.64 |
| 06/17/2026 15:58 | 73 | 27.65 |
| 06/17/2026 15:58 | 25 | 27.65 |
| 06/17/2026 15:58 | 2 | 27.65 |
| 06/17/2026 15:58 | 216 | 27.64 |
| 06/17/2026 15:58 | 1 | 27.64 |
| 06/17/2026 15:58 | 24 | 27.64 |
| 06/17/2026 15:58 | 25 | 27.64 |
| 06/17/2026 15:58 | 1 | 27.64 |
| 06/17/2026 15:58 | 37 | 27.63 |
| 06/17/2026 15:58 | 13 | 27.62 |
| 06/17/2026 15:58 | 38 | 27.62 |
| 06/17/2026 15:58 | 100 | 27.62 |
| 06/17/2026 15:58 | 100 | 27.62 |
| 06/17/2026 15:58 | 1 | 27.63 |
| 06/17/2026 15:58 | 22 | 27.63 |
| 06/17/2026 15:58 | 18 | 27.62 |
| 06/17/2026 15:58 | 44 | 27.61 |
| 06/17/2026 15:58 | 100 | 27.61 |
| 06/17/2026 15:58 | 100 | 27.61 |
| 06/17/2026 15:58 | 100 | 27.61 |
| 06/17/2026 15:58 | 66 | 27.61 |
| 06/17/2026 15:58 | 100 | 27.615 |
| 06/17/2026 15:58 | 59 | 27.62 |
| 06/17/2026 15:58 | 100 | 27.61 |
| 06/17/2026 15:58 | 10 | 27.61 |
| 06/17/2026 15:58 | 43 | 27.61 |
| 06/17/2026 15:58 | 100 | 27.61 |
| 06/17/2026 15:58 | 57 | 27.61 |
| 06/17/2026 15:58 | 100 | 27.60 |
| 06/17/2026 15:58 | 125 | 27.60 |
| 06/17/2026 15:58 | 100 | 27.60 |
| 06/17/2026 15:58 | 100 | 27.60 |
| 06/17/2026 15:58 | 5 | 27.60 |
| 06/17/2026 15:58 | 1 | 27.60 |
| 06/17/2026 15:58 | 50 | 27.59 |
| 06/17/2026 15:58 | 80 | 27.59 |
| 06/17/2026 15:58 | 40 | 27.59 |
| 06/17/2026 15:58 | 100 | 27.59 |
| 06/17/2026 15:58 | 38 | 27.59 |
| 06/17/2026 15:58 | 100 | 27.585 |
| 06/17/2026 15:58 | 50 | 27.59 |
| 06/17/2026 15:58 | 1 | 27.59 |
| 06/17/2026 15:58 | 1 | 27.58 |
| 06/17/2026 15:58 | 10 | 27.57 |
| 06/17/2026 15:58 | 19 | 27.57 |
| 06/17/2026 15:58 | 100 | 27.57 |
| 06/17/2026 15:58 | 30 | 27.57 |
| 06/17/2026 15:58 | 100 | 27.57 |
| 06/17/2026 15:57 | 10 | 27.56 |
| 06/17/2026 15:57 | 28 | 27.56 |
| 06/17/2026 15:57 | 7 | 27.56 |
| 06/17/2026 15:57 | 7 | 27.55 |
| 06/17/2026 15:57 | 28 | 27.55 |
| 06/17/2026 15:57 | 100 | 27.56 |
| 06/17/2026 15:57 | 9 | 27.57 |
| 06/17/2026 15:57 | 100 | 27.57 |
| 06/17/2026 15:57 | 100 | 27.57 |
| 06/17/2026 15:57 | 100 | 27.57 |
| 06/17/2026 15:57 | 31 | 27.57 |
| 06/17/2026 15:57 | 60 | 27.57 |
| 06/17/2026 15:57 | 60 | 27.57 |
| 06/17/2026 15:57 | 40 | 27.57 |
| 06/17/2026 15:57 | 60 | 27.57 |
| 06/17/2026 15:57 | 100 | 27.59 |
| 06/17/2026 15:57 | 5 | 27.58 |
| 06/17/2026 15:57 | 11 | 27.58 |
| 06/17/2026 15:57 | 25 | 27.58 |
| 06/17/2026 15:57 | 33 | 27.56 |
| 06/17/2026 15:57 | 67 | 27.56 |
| 06/17/2026 15:57 | 21 | 27.56 |
| 06/17/2026 15:57 | 22 | 27.55 |
| 06/17/2026 15:57 | 25 | 27.55 |
| 06/17/2026 15:57 | 19 | 27.54 |
| 06/17/2026 15:57 | 63 | 27.52 |
| 06/17/2026 15:57 | 100 | 27.52 |
| 06/17/2026 15:57 | 40 | 27.52 |
| 06/17/2026 15:57 | 4 | 27.52 |
| 06/17/2026 15:57 | 100 | 27.52 |
| 06/17/2026 15:57 | 24 | 27.53 |
| 06/17/2026 15:57 | 5 | 27.53 |
| 06/17/2026 15:57 | 100 | 27.54 |
| 06/17/2026 15:57 | 100 | 27.54 |
| 06/17/2026 15:57 | 100 | 27.54 |
| 06/17/2026 15:57 | 20 | 27.54 |
| 06/17/2026 15:57 | 9 | 27.54 |
| 06/17/2026 15:57 | 150 | 27.56 |
| 06/17/2026 15:57 | 40 | 27.57 |
| 06/17/2026 15:57 | 100 | 27.58 |
| 06/17/2026 15:57 | 40 | 27.58 |
| 06/17/2026 15:57 | 50 | 27.57 |
| 06/17/2026 15:57 | 40 | 27.58 |
| 06/17/2026 15:56 | 100 | 27.59 |
| 06/17/2026 15:56 | 50 | 27.60 |
| 06/17/2026 15:56 | 24 | 27.60 |
| 06/17/2026 15:56 | 14 | 27.60 |
| 06/17/2026 15:56 | 25 | 27.59 |
| 06/17/2026 15:56 | 1 | 27.59 |
| 06/17/2026 15:56 | 2 | 27.58 |
| 06/17/2026 15:56 | 50 | 27.56 |
| 06/17/2026 15:56 | 40 | 27.52 |
| 06/17/2026 15:56 | 60 | 27.52 |
| 06/17/2026 15:56 | 100 | 27.51 |
| 06/17/2026 15:56 | 43 | 27.48 |
| 06/17/2026 15:56 | 100 | 27.49 |
| 06/17/2026 15:56 | 4 | 27.50 |
| 06/17/2026 15:56 | 4 | 27.50 |
| 06/17/2026 15:56 | 20 | 27.50 |
| 06/17/2026 15:56 | 132 | 27.50 |
| 06/17/2026 15:56 | 53 | 27.50 |
| 06/17/2026 15:56 | 37 | 27.51 |
| 06/17/2026 15:56 | 100 | 27.51 |
| 06/17/2026 15:56 | 300 | 27.51 |
| 06/17/2026 15:56 | 34 | 27.51 |
| 06/17/2026 15:56 | 79 | 27.51 |
| 06/17/2026 15:56 | 1 | 27.51 |
| 06/17/2026 15:56 | 50 | 27.52 |
| 06/17/2026 15:56 | 99 | 27.52 |
| 06/17/2026 15:56 | 1 | 27.52 |
| 06/17/2026 15:56 | 63 | 27.52 |
| 06/17/2026 15:56 | 25 | 27.52 |
| 06/17/2026 15:56 | 40 | 27.52 |
| 06/17/2026 15:56 | 10 | 27.52 |
| 06/17/2026 15:56 | 10 | 27.52 |
| 06/17/2026 15:56 | 10 | 27.52 |
| 06/17/2026 15:56 | 100 | 27.52 |
| 06/17/2026 15:56 | 50 | 27.52 |
| 06/17/2026 15:56 | 45 | 27.52 |
| 06/17/2026 15:56 | 45 | 27.52 |
| 06/17/2026 15:56 | 87 | 27.52 |
| 06/17/2026 15:56 | 100 | 27.52 |
| 06/17/2026 15:56 | 45 | 27.52 |
| 06/17/2026 15:56 | 40 | 27.52 |
| 06/17/2026 15:56 | 5 | 27.52 |
| 06/17/2026 15:56 | 50 | 27.54 |
| 06/17/2026 15:56 | 50 | 27.54 |
| 06/17/2026 15:56 | 80 | 27.54 |
| 06/17/2026 15:56 | 40 | 27.54 |
| 06/17/2026 15:56 | 7 | 27.54 |
| 06/17/2026 15:56 | 40 | 27.52 |
| 06/17/2026 15:56 | 20 | 27.52 |
| 06/17/2026 15:55 | 100 | 27.51 |
| 06/17/2026 15:55 | 100 | 27.51 |
| 06/17/2026 15:55 | 13 | 27.51 |
| 06/17/2026 15:55 | 87 | 27.51 |
| 06/17/2026 15:55 | 1 | 27.51 |
| 06/17/2026 15:55 | 20 | 27.53 |
| 06/17/2026 15:55 | 15 | 27.50 |
| 06/17/2026 15:55 | 100 | 27.50 |
| 06/17/2026 15:55 | 66 | 27.47 |
| 06/17/2026 15:55 | 34 | 27.47 |
| 06/17/2026 15:55 | 100 | 27.46 |
| 06/17/2026 15:55 | 100 | 27.425 |
| 06/17/2026 15:55 | 80 | 27.42 |
| 06/17/2026 15:55 | 40 | 27.43 |
| 06/17/2026 15:55 | 50 | 27.44 |
| 06/17/2026 15:55 | 200 | 27.435 |
| 06/17/2026 15:55 | 50 | 27.42 |
| 06/17/2026 15:55 | 20 | 27.42 |
| 06/17/2026 15:55 | 25 | 27.43 |
| 06/17/2026 15:55 | 200 | 27.43 |
| 06/17/2026 15:55 | 100 | 27.44 |
| 06/17/2026 15:55 | 300 | 27.445 |
| 06/17/2026 15:55 | 100 | 27.45 |
| 06/17/2026 15:54 | 100 | 27.41 |
| 06/17/2026 15:54 | 100 | 27.41 |
| 06/17/2026 15:54 | 1 | 27.41 |
| 06/17/2026 15:54 | 20 | 27.41 |
| 06/17/2026 15:54 | 100 | 27.42 |
| 06/17/2026 15:54 | 43 | 27.43 |
| 06/17/2026 15:54 | 28 | 27.44 |
| 06/17/2026 15:54 | 72 | 27.44 |
| 06/17/2026 15:54 | 20 | 27.44 |
| 06/17/2026 15:54 | 63 | 27.455 |
| 06/17/2026 15:54 | 63 | 27.455 |
| 06/17/2026 15:54 | 4 | 27.45 |
| 06/17/2026 15:54 | 4 | 27.45 |
| 06/17/2026 15:54 | 20 | 27.46 |
| 06/17/2026 15:54 | 100 | 27.475 |
| 06/17/2026 15:54 | 25 | 27.475 |
| 06/17/2026 15:54 | 1 | 27.48 |
| 06/17/2026 15:54 | 59 | 27.48 |
| 06/17/2026 15:54 | 41 | 27.48 |
| 06/17/2026 15:54 | 59 | 27.49 |
| 06/17/2026 15:54 | 3 | 27.49 |
| 06/17/2026 15:54 | 270 | 27.49 |
| 06/17/2026 15:54 | 168 | 27.49 |
| 06/17/2026 15:54 | 60 | 27.495 |
| 06/17/2026 15:54 | 100 | 27.49 |
| 06/17/2026 15:54 | 40 | 27.50 |
| 06/17/2026 15:54 | 50 | 27.48 |
| 06/17/2026 15:54 | 20 | 27.48 |
| 06/17/2026 15:54 | 100 | 27.48 |
| 06/17/2026 15:54 | 36 | 27.50 |
| 06/17/2026 15:54 | 89 | 27.50 |
| 06/17/2026 15:54 | 50 | 27.50 |
| 06/17/2026 15:54 | 25 | 27.50 |
| 06/17/2026 15:54 | 4 | 27.50 |
| 06/17/2026 15:54 | 100 | 27.49 |
| 06/17/2026 15:54 | 25 | 27.49 |
| 06/17/2026 15:54 | 38 | 27.50 |
| 06/17/2026 15:54 | 20 | 27.50 |
| 06/17/2026 15:54 | 100 | 27.49 |
| 06/17/2026 15:54 | 71 | 27.49 |
| 06/17/2026 15:54 | 29 | 27.49 |
| 06/17/2026 15:54 | 100 | 27.47 |
| 06/17/2026 15:53 | 100 | 27.43 |
| 06/17/2026 15:53 | 100 | 27.42 |
| 06/17/2026 15:53 | 19 | 27.41 |
| 06/17/2026 15:53 | 126 | 27.41 |
| 06/17/2026 15:53 | 84 | 27.41 |
| 06/17/2026 15:53 | 171 | 27.41 |
| 06/17/2026 15:53 | 100 | 27.41 |
| 06/17/2026 15:53 | 100 | 27.41 |
| 06/17/2026 15:53 | 1 | 27.41 |
| 06/17/2026 15:53 | 100 | 27.42 |
| 06/17/2026 15:53 | 100 | 27.42 |
| 06/17/2026 15:53 | 47 | 27.435 |
| 06/17/2026 15:53 | 100 | 27.43 |
| 06/17/2026 15:53 | 100 | 27.43 |
| 06/17/2026 15:53 | 100 | 27.43 |
| 06/17/2026 15:53 | 6 | 27.43 |
| 06/17/2026 15:53 | 50 | 27.445 |
| 06/17/2026 15:53 | 50 | 27.445 |
| 06/17/2026 15:53 | 11 | 27.45 |
| 06/17/2026 15:53 | 100 | 27.45 |
| 06/17/2026 15:53 | 20 | 27.45 |
| 06/17/2026 15:53 | 10 | 27.46 |
| 06/17/2026 15:53 | 5 | 27.45 |
| 06/17/2026 15:53 | 50 | 27.465 |
| 06/17/2026 15:53 | 100 | 27.46 |
| 06/17/2026 15:53 | 100 | 27.47 |
| 06/17/2026 15:53 | 91 | 27.49 |
| 06/17/2026 15:53 | 20 | 27.48 |
| 06/17/2026 15:53 | 50 | 27.455 |
| 06/17/2026 15:53 | 100 | 27.455 |
| 06/17/2026 15:53 | 100 | 27.455 |
| 06/17/2026 15:52 | 100 | 27.46 |
| 06/17/2026 15:52 | 800 | 27.45 |
| 06/17/2026 15:52 | 645 | 27.45 |
| 06/17/2026 15:52 | 55 | 27.45 |
| 06/17/2026 15:52 | 99 | 27.46 |
| 06/17/2026 15:52 | 1 | 27.46 |
| 06/17/2026 15:52 | 96 | 27.46 |
| 06/17/2026 15:52 | 4 | 27.46 |
| 06/17/2026 15:52 | 1 | 27.41 |
| 06/17/2026 15:52 | 2 | 27.42 |
| 06/17/2026 15:52 | 2 | 27.43 |
| 06/17/2026 15:52 | 24 | 27.43 |
| 06/17/2026 15:52 | 6 | 27.43 |
| 06/17/2026 15:52 | 1 | 27.44 |
| 06/17/2026 15:52 | 18 | 27.41 |
| 06/17/2026 15:52 | 100 | 27.42 |
| 06/17/2026 15:52 | 35 | 27.42 |
| 06/17/2026 15:52 | 100 | 27.42 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 34 | 27.45 |
| 06/17/2026 15:52 | 1 | 27.45 |
| 06/17/2026 15:52 | 2 | 27.45 |
| 06/17/2026 15:51 | 18 | 27.46 |
| 06/17/2026 15:51 | 82 | 27.46 |
| 06/17/2026 15:51 | 100 | 27.45 |
| 06/17/2026 15:51 | 43 | 27.45 |
| 06/17/2026 15:51 | 57 | 27.45 |
| 06/17/2026 15:51 | 100 | 27.44 |
| 06/17/2026 15:51 | 5 | 27.46 |
| 06/17/2026 15:51 | 9 | 27.46 |
| 06/17/2026 15:51 | 7 | 27.46 |
| 06/17/2026 15:51 | 5 | 27.46 |
| 06/17/2026 15:51 | 100 | 27.49 |
| 06/17/2026 15:51 | 27 | 27.48 |
| 06/17/2026 15:51 | 43 | 27.48 |
| 06/17/2026 15:51 | 5 | 27.49 |
| 06/17/2026 15:51 | 43 | 27.50 |
| 06/17/2026 15:51 | 7 | 27.50 |
| 06/17/2026 15:51 | 5 | 27.50 |
| 06/17/2026 15:51 | 100 | 27.50 |
| 06/17/2026 15:51 | 100 | 27.51 |
| 06/17/2026 15:51 | 5 | 27.51 |
| 06/17/2026 15:51 | 100 | 27.51 |
| 06/17/2026 15:51 | 37 | 27.52 |
| 06/17/2026 15:51 | 63 | 27.52 |
| 06/17/2026 15:51 | 50 | 27.52 |
| 06/17/2026 15:51 | 50 | 27.52 |
| 06/17/2026 15:51 | 50 | 27.52 |
| 06/17/2026 15:51 | 100 | 27.52 |
| 06/17/2026 15:51 | 100 | 27.515 |
| 06/17/2026 15:51 | 50 | 27.515 |
| 06/17/2026 15:51 | 100 | 27.52 |
| 06/17/2026 15:51 | 100 | 27.52 |
| 06/17/2026 15:51 | 63 | 27.525 |
| 06/17/2026 15:51 | 63 | 27.51 |
| 06/17/2026 15:51 | 14 | 27.50 |
| 06/17/2026 15:51 | 46 | 27.50 |
| 06/17/2026 15:51 | 50 | 27.50 |
| 06/17/2026 15:51 | 63 | 27.45 |
| 06/17/2026 15:51 | 100 | 27.45 |
| 06/17/2026 15:51 | 8 | 27.45 |
| 06/17/2026 15:51 | 32 | 27.455 |
| 06/17/2026 15:51 | 7 | 27.45 |
| 06/17/2026 15:51 | 63 | 27.465 |
| 06/17/2026 15:51 | 8 | 27.45 |
| 06/17/2026 15:51 | 100 | 27.45 |
| 06/17/2026 15:51 | 100 | 27.45 |
| 06/17/2026 15:51 | 96 | 27.43 |
| 06/17/2026 15:51 | 4 | 27.43 |
| 06/17/2026 15:51 | 100 | 27.43 |
| 06/17/2026 15:51 | 100 | 27.43 |
| 06/17/2026 15:51 | 100 | 27.40 |
| 06/17/2026 15:50 | 100 | 27.42 |
| 06/17/2026 15:50 | 170 | 27.40 |
| 06/17/2026 15:50 | 200 | 27.40 |
| 06/17/2026 15:50 | 100 | 27.38 |
| 06/17/2026 15:50 | 170 | 27.37 |
| 06/17/2026 15:50 | 100 | 27.37 |
| 06/17/2026 15:50 | 28 | 27.36 |
| 06/17/2026 15:50 | 71 | 27.36 |
| 06/17/2026 15:50 | 71 | 27.36 |
| 06/17/2026 15:50 | 18 | 27.33 |
| 06/17/2026 15:50 | 25 | 27.325 |
| 06/17/2026 15:50 | 100 | 27.33 |
| 06/17/2026 15:50 | 100 | 27.33 |
| 06/17/2026 15:50 | 56 | 27.36 |
| 06/17/2026 15:50 | 5 | 27.36 |
| 06/17/2026 15:50 | 58 | 27.36 |
| 06/17/2026 15:50 | 100 | 27.37 |
| 06/17/2026 15:50 | 1 | 27.37 |
| 06/17/2026 15:50 | 100 | 27.37 |
| 06/17/2026 15:50 | 5 | 27.38 |
| 06/17/2026 15:50 | 44 | 27.39 |
| 06/17/2026 15:50 | 100 | 27.41 |
| 06/17/2026 15:50 | 100 | 27.41 |
| 06/17/2026 15:50 | 99 | 27.41 |
| 06/17/2026 15:50 | 1 | 27.41 |
| 06/17/2026 15:49 | 100 | 27.43 |
| 06/17/2026 15:49 | 100 | 27.44 |
| 06/17/2026 15:49 | 300 | 27.41 |
| 06/17/2026 15:49 | 37 | 27.40 |
| 06/17/2026 15:49 | 9 | 27.40 |
| 06/17/2026 15:49 | 100 | 27.39 |
| 06/17/2026 15:49 | 100 | 27.38 |
| 06/17/2026 15:49 | 300 | 27.365 |
| 06/17/2026 15:49 | 48 | 27.37 |
| 06/17/2026 15:49 | 26 | 27.37 |
| 06/17/2026 15:49 | 200 | 27.37 |
| 06/17/2026 15:49 | 100 | 27.37 |
| 06/17/2026 15:49 | 100 | 27.37 |
| 06/17/2026 15:49 | 100 | 27.37 |
| 06/17/2026 15:49 | 27 | 27.37 |
| 06/17/2026 15:49 | 51 | 27.37 |
| 06/17/2026 15:49 | 4 | 27.37 |
| 06/17/2026 15:49 | 100 | 27.38 |
| 06/17/2026 15:49 | 4 | 27.38 |
| 06/17/2026 15:49 | 51 | 27.38 |
| 06/17/2026 15:49 | 100 | 27.38 |
| 06/17/2026 15:49 | 27 | 27.38 |
| 06/17/2026 15:49 | 100 | 27.37 |
| 06/17/2026 15:49 | 100 | 27.37 |
| 06/17/2026 15:49 | 1 | 27.37 |
| 06/17/2026 15:49 | 300 | 27.38 |
| 06/17/2026 15:49 | 100 | 27.38 |
| 06/17/2026 15:49 | 300 | 27.38 |
| 06/17/2026 15:49 | 100 | 27.38 |
| 06/17/2026 15:49 | 10 | 27.38 |
| 06/17/2026 15:49 | 19 | 27.38 |
| 06/17/2026 15:49 | 1 | 27.38 |
| 06/17/2026 15:49 | 100 | 27.39 |
| 06/17/2026 15:49 | 39 | 27.39 |
| 06/17/2026 15:49 | 1 | 27.39 |
| 06/17/2026 15:49 | 20 | 27.39 |
| 06/17/2026 15:49 | 3 | 27.41 |
| 06/17/2026 15:49 | 100 | 27.41 |
| 06/17/2026 15:49 | 20 | 27.41 |
| 06/17/2026 15:49 | 12 | 27.42 |
| 06/17/2026 15:49 | 300 | 27.42 |
| 06/17/2026 15:49 | 50 | 27.42 |
| 06/17/2026 15:49 | 50 | 27.42 |
| 06/17/2026 15:49 | 100 | 27.42 |
| 06/17/2026 15:49 | 5 | 27.42 |
| 06/17/2026 15:49 | 1 | 27.43 |
| 06/17/2026 15:49 | 898 | 27.43 |
| 06/17/2026 15:49 | 2 | 27.43 |
| 06/17/2026 15:49 | 4 | 27.44 |
| 06/17/2026 15:49 | 100 | 27.45 |
| 06/17/2026 15:49 | 20 | 27.45 |
| 06/17/2026 15:49 | 43 | 27.45 |
| 06/17/2026 15:49 | 4 | 27.45 |
| 06/17/2026 15:49 | 100 | 27.46 |
| 06/17/2026 15:49 | 100 | 27.46 |
| 06/17/2026 15:49 | 66 | 27.47 |
| 06/17/2026 15:49 | 4 | 27.47 |
| 06/17/2026 15:49 | 6 | 27.48 |
| 06/17/2026 15:49 | 66 | 27.48 |
| 06/17/2026 15:49 | 12 | 27.48 |
| 06/17/2026 15:49 | 100 | 27.48 |
| 06/17/2026 15:49 | 96 | 27.48 |
| 06/17/2026 15:49 | 4 | 27.48 |
| 06/17/2026 15:49 | 30 | 27.48 |
| 06/17/2026 15:49 | 1 | 27.48 |
| 06/17/2026 15:49 | 50 | 27.46 |
| 06/17/2026 15:49 | 13 | 27.46 |
| 06/17/2026 15:49 | 13 | 27.46 |
| 06/17/2026 15:49 | 13 | 27.46 |
| 06/17/2026 15:49 | 100 | 27.45 |
| 06/17/2026 15:48 | 18 | 27.42 |
| 06/17/2026 15:48 | 100 | 27.42 |
| 06/17/2026 15:48 | 5 | 27.42 |
| 06/17/2026 15:48 | 50 | 27.435 |
| 06/17/2026 15:48 | 50 | 27.44 |
| 06/17/2026 15:48 | 50 | 27.44 |
| 06/17/2026 15:48 | 52 | 27.44 |
| 06/17/2026 15:48 | 79 | 27.44 |
| 06/17/2026 15:48 | 100 | 27.44 |
| 06/17/2026 15:48 | 68 | 27.42 |
| 06/17/2026 15:48 | 63 | 27.42 |
| 06/17/2026 15:48 | 63 | 27.40 |
| 06/17/2026 15:48 | 300 | 27.40 |
| 06/17/2026 15:48 | 63 | 27.40 |
| 06/17/2026 15:48 | 69 | 27.40 |
| 06/17/2026 15:48 | 63 | 27.40 |
| 06/17/2026 15:48 | 4 | 27.40 |
| 06/17/2026 15:48 | 250 | 27.40 |
| 06/17/2026 15:48 | 72 | 27.41 |
| 06/17/2026 15:48 | 100 | 27.41 |
| 06/17/2026 15:48 | 100 | 27.41 |
| 06/17/2026 15:48 | 85 | 27.43 |
| 06/17/2026 15:48 | 100 | 27.45 |
| 06/17/2026 15:48 | 15 | 27.44 |
| 06/17/2026 15:48 | 100 | 27.43 |
| 06/17/2026 15:47 | 100 | 27.44 |
| 06/17/2026 15:47 | 10 | 27.42 |
| 06/17/2026 15:47 | 63 | 27.42 |
| 06/17/2026 15:47 | 100 | 27.40 |
| 06/17/2026 15:47 | 178 | 27.39 |
| 06/17/2026 15:47 | 100 | 27.39 |
| 06/17/2026 15:47 | 100 | 27.39 |
| 06/17/2026 15:47 | 100 | 27.38 |
| 06/17/2026 15:47 | 100 | 27.38 |
| 06/17/2026 15:47 | 2 | 27.38 |
| 06/17/2026 15:47 | 1 | 27.38 |
| 06/17/2026 15:47 | 2 | 27.38 |
| 06/17/2026 15:47 | 90 | 27.38 |
| 06/17/2026 15:47 | 2 | 27.38 |
| 06/17/2026 15:47 | 5 | 27.38 |
| 06/17/2026 15:47 | 61 | 27.38 |
| 06/17/2026 15:47 | 1 | 27.38 |
| 06/17/2026 15:47 | 9 | 27.38 |
| 06/17/2026 15:47 | 8 | 27.38 |
| 06/17/2026 15:47 | 25 | 27.38 |
| 06/17/2026 15:47 | 100 | 27.37 |
| 06/17/2026 15:47 | 100 | 27.37 |
| 06/17/2026 15:47 | 100 | 27.37 |
| 06/17/2026 15:47 | 100 | 27.37 |
| 06/17/2026 15:47 | 99 | 27.36 |
| 06/17/2026 15:47 | 63 | 27.36 |
| 06/17/2026 15:47 | 63 | 27.36 |
| 06/17/2026 15:47 | 100 | 27.36 |
| 06/17/2026 15:47 | 228 | 27.315 |
| 06/17/2026 15:47 | 26 | 27.32 |
| 06/17/2026 15:47 | 10 | 27.32 |
| 06/17/2026 15:47 | 16 | 27.32 |
| 06/17/2026 15:47 | 55 | 27.31 |
| 06/17/2026 15:47 | 12 | 27.31 |
| 06/17/2026 15:47 | 6 | 27.31 |
| 06/17/2026 15:47 | 4 | 27.30 |
| 06/17/2026 15:47 | 86 | 27.30 |
| 06/17/2026 15:47 | 14 | 27.30 |
| 06/17/2026 15:47 | 300 | 27.31 |
| 06/17/2026 15:47 | 125 | 27.31 |
| 06/17/2026 15:47 | 11 | 27.32 |
| 06/17/2026 15:47 | 50 | 27.335 |
| 06/17/2026 15:47 | 116 | 27.33 |
| 06/17/2026 15:47 | 100 | 27.33 |
| 06/17/2026 15:47 | 10 | 27.32 |
| 06/17/2026 15:47 | 96 | 27.30 |
| 06/17/2026 15:47 | 2 | 27.30 |
| 06/17/2026 15:47 | 25 | 27.30 |
| 06/17/2026 15:47 | 100 | 27.30 |
| 06/17/2026 15:47 | 181 | 27.30 |
| 06/17/2026 15:47 | 1 | 27.30 |
| 06/17/2026 15:47 | 25 | 27.31 |
| 06/17/2026 15:47 | 20 | 27.31 |
| 06/17/2026 15:47 | 100 | 27.31 |
| 06/17/2026 15:46 | 20 | 27.33 |
| 06/17/2026 15:46 | 150 | 27.36 |
| 06/17/2026 15:46 | 7 | 27.38 |
| 06/17/2026 15:46 | 59 | 27.38 |
| 06/17/2026 15:46 | 25 | 27.38 |
| 06/17/2026 15:46 | 100 | 27.38 |
| 06/17/2026 15:46 | 100 | 27.39 |
| 06/17/2026 15:46 | 3 | 27.39 |
| 06/17/2026 15:46 | 29 | 27.38 |
| 06/17/2026 15:46 | 126 | 27.38 |
| 06/17/2026 15:46 | 10 | 27.38 |
| 06/17/2026 15:46 | 63 | 27.37 |
| 06/17/2026 15:46 | 63 | 27.36 |
| 06/17/2026 15:46 | 63 | 27.33 |
| 06/17/2026 15:46 | 100 | 27.28 |
| 06/17/2026 15:46 | 100 | 27.28 |
| 06/17/2026 15:46 | 7 | 27.28 |
| 06/17/2026 15:46 | 62 | 27.27 |
| 06/17/2026 15:46 | 32 | 27.27 |
| 06/17/2026 15:46 | 8 | 27.27 |
| 06/17/2026 15:46 | 100 | 27.30 |
| 06/17/2026 15:46 | 32 | 27.32 |
| 06/17/2026 15:46 | 68 | 27.32 |
| 06/17/2026 15:46 | 100 | 27.32 |
| 06/17/2026 15:46 | 41 | 27.33 |
| 06/17/2026 15:46 | 59 | 27.33 |
| 06/17/2026 15:46 | 41 | 27.34 |
| 06/17/2026 15:46 | 7 | 27.35 |
| 06/17/2026 15:46 | 63 | 27.35 |
| 06/17/2026 15:46 | 63 | 27.35 |
| 06/17/2026 15:46 | 63 | 27.35 |
| 06/17/2026 15:46 | 63 | 27.35 |
| 06/17/2026 15:46 | 500 | 27.35 |
| 06/17/2026 15:46 | 26 | 27.36 |
| 06/17/2026 15:46 | 14 | 27.36 |
| 06/17/2026 15:46 | 63 | 27.365 |
| 06/17/2026 15:46 | 100 | 27.32 |
| 06/17/2026 15:46 | 5 | 27.33 |
| 06/17/2026 15:46 | 100 | 27.33 |
| 06/17/2026 15:46 | 90 | 27.35 |
| 06/17/2026 15:46 | 58 | 27.36 |
| 06/17/2026 15:46 | 167 | 27.36 |
| 06/17/2026 15:46 | 100 | 27.36 |
| 06/17/2026 15:46 | 37 | 27.33 |
| 06/17/2026 15:46 | 63 | 27.33 |
| 06/17/2026 15:46 | 94 | 27.34 |
| 06/17/2026 15:46 | 240 | 27.315 |
| 06/17/2026 15:45 | 400 | 27.34 |
| 06/17/2026 15:45 | 14 | 27.31 |
| 06/17/2026 15:45 | 86 | 27.31 |
| 06/17/2026 15:45 | 48 | 27.29 |
| 06/17/2026 15:45 | 50 | 27.29 |
| 06/17/2026 15:45 | 63 | 27.29 |
| 06/17/2026 15:45 | 50 | 27.29 |
| 06/17/2026 15:45 | 300 | 27.29 |
| 06/17/2026 15:45 | 50 | 27.29 |
| 06/17/2026 15:45 | 63 | 27.29 |
| 06/17/2026 15:45 | 63 | 27.29 |
| 06/17/2026 15:45 | 100 | 27.30 |
| 06/17/2026 15:45 | 100 | 27.30 |
| 06/17/2026 15:45 | 100 | 27.30 |
| 06/17/2026 15:45 | 14 | 27.30 |
| 06/17/2026 15:45 | 100 | 27.31 |
| 06/17/2026 15:45 | 31 | 27.30 |
| 06/17/2026 15:45 | 26 | 27.30 |
| 06/17/2026 15:45 | 100 | 27.29 |
| 06/17/2026 15:45 | 100 | 27.29 |
| 06/17/2026 15:45 | 63 | 27.29 |
| 06/17/2026 15:45 | 25 | 27.29 |
| 06/17/2026 15:45 | 25 | 27.29 |
| 06/17/2026 15:45 | 20 | 27.29 |
| 06/17/2026 15:45 | 5 | 27.29 |
| 06/17/2026 15:45 | 4 | 27.32 |
| 06/17/2026 15:45 | 5 | 27.32 |
| 06/17/2026 15:45 | 11 | 27.34 |
| 06/17/2026 15:45 | 150 | 27.34 |
| 06/17/2026 15:45 | 14 | 27.34 |
| 06/17/2026 15:45 | 50 | 27.35 |
| 06/17/2026 15:45 | 27 | 27.35 |
| 06/17/2026 15:45 | 100 | 27.34 |
| 06/17/2026 15:45 | 26 | 27.34 |
| 06/17/2026 15:45 | 100 | 27.35 |
| 06/17/2026 15:45 | 100 | 27.34 |
| 06/17/2026 15:45 | 8 | 27.34 |
| 06/17/2026 15:45 | 100 | 27.34 |
| 06/17/2026 15:45 | 40 | 27.31 |
| 06/17/2026 15:45 | 13 | 27.31 |
| 06/17/2026 15:45 | 100 | 27.31 |
| 06/17/2026 15:45 | 60 | 27.295 |
| 06/17/2026 15:45 | 300 | 27.31 |
| 06/17/2026 15:45 | 24 | 27.32 |
| 06/17/2026 15:45 | 3 | 27.32 |
| 06/17/2026 15:45 | 5 | 27.30 |
| 06/17/2026 15:45 | 5 | 27.30 |
| 06/17/2026 15:45 | 5 | 27.30 |
| 06/17/2026 15:45 | 5 | 27.30 |
| 06/17/2026 15:45 | 5 | 27.30 |
| 06/17/2026 15:45 | 60 | 27.30 |
| 06/17/2026 15:45 | 5 | 27.30 |
| 06/17/2026 15:45 | 80 | 27.31 |
| 06/17/2026 15:45 | 100 | 27.325 |
| 06/17/2026 15:45 | 60 | 27.33 |
| 06/17/2026 15:45 | 50 | 27.33 |
| 06/17/2026 15:45 | 144 | 27.33 |
| 06/17/2026 15:45 | 50 | 27.33 |
| 06/17/2026 15:45 | 100 | 27.32 |
| 06/17/2026 15:45 | 2 | 27.32 |
| 06/17/2026 15:45 | 100 | 27.31 |
| 06/17/2026 15:45 | 291 | 27.31 |
| 06/17/2026 15:45 | 100 | 27.31 |
| 06/17/2026 15:45 | 2 | 27.31 |
| 06/17/2026 15:45 | 29 | 27.32 |
| 06/17/2026 15:45 | 1 | 27.32 |
| 06/17/2026 15:45 | 1 | 27.32 |
| 06/17/2026 15:45 | 38 | 27.31 |
| 06/17/2026 15:45 | 1 | 27.31 |
| 06/17/2026 15:45 | 100 | 27.31 |
| 06/17/2026 15:45 | 100 | 27.32 |
| 06/17/2026 15:45 | 86 | 27.32 |
| 06/17/2026 15:45 | 86 | 27.31 |
| 06/17/2026 15:45 | 14 | 27.32 |
| 06/17/2026 15:45 | 100 | 27.32 |
| 06/17/2026 15:45 | 13 | 27.32 |
| 06/17/2026 15:45 | 1 | 27.32 |
| 06/17/2026 15:45 | 1 | 27.25 |
| 06/17/2026 15:45 | 5 | 27.25 |
| 06/17/2026 15:44 | 63 | 27.23 |
| 06/17/2026 15:44 | 88 | 27.20 |
| 06/17/2026 15:44 | 63 | 27.20 |
| 06/17/2026 15:44 | 100 | 27.20 |
| 06/17/2026 15:44 | 34 | 27.20 |
| 06/17/2026 15:44 | 10 | 27.21 |
| 06/17/2026 15:44 | 28 | 27.20 |
| 06/17/2026 15:44 | 47 | 27.18 |
| 06/17/2026 15:44 | 140 | 27.18 |
| 06/17/2026 15:44 | 100 | 27.18 |
| 06/17/2026 15:44 | 1 | 27.17 |
| 06/17/2026 15:44 | 100 | 27.17 |
| 06/17/2026 15:44 | 100 | 27.17 |
| 06/17/2026 15:44 | 8 | 27.15 |
| 06/17/2026 15:44 | 105 | 27.15 |
| 06/17/2026 15:44 | 52 | 27.15 |
| 06/17/2026 15:44 | 73 | 27.15 |
| 06/17/2026 15:44 | 59 | 27.14 |
| 06/17/2026 15:44 | 1127 | 27.15 |
| 06/17/2026 15:44 | 5 | 27.14 |
| 06/17/2026 15:44 | 40 | 27.14 |
| 06/17/2026 15:44 | 28 | 27.14 |
| 06/17/2026 15:44 | 40 | 27.13 |
| 06/17/2026 15:44 | 700 | 27.15 |
| 06/17/2026 15:44 | 4600 | 27.15 |
| 06/17/2026 15:44 | 100 | 27.15 |
| 06/17/2026 15:44 | 125 | 27.14 |
| 06/17/2026 15:44 | 300 | 27.14 |
| 06/17/2026 15:44 | 187 | 27.14 |
| 06/17/2026 15:44 | 300 | 27.13 |
| 06/17/2026 15:44 | 200 | 27.125 |
| 06/17/2026 15:44 | 100 | 27.125 |
| 06/17/2026 15:44 | 87 | 27.12 |
| 06/17/2026 15:44 | 100 | 27.12 |
| 06/17/2026 15:44 | 100 | 27.12 |
| 06/17/2026 15:44 | 1400 | 27.10 |
| 06/17/2026 15:44 | 22 | 27.09 |
| 06/17/2026 15:44 | 155 | 27.09 |
| 06/17/2026 15:44 | 100 | 27.09 |
| 06/17/2026 15:44 | 123 | 27.08 |
| 06/17/2026 15:44 | 24 | 27.08 |
| 06/17/2026 15:44 | 76 | 27.08 |
| 06/17/2026 15:43 | 54 | 27.08 |
| 06/17/2026 15:43 | 10 | 27.08 |
| 06/17/2026 15:43 | 300 | 27.06 |
| 06/17/2026 15:43 | 100 | 27.04 |
| 06/17/2026 15:43 | 100 | 27.05 |
| 06/17/2026 15:43 | 100 | 27.05 |
| 06/17/2026 15:43 | 100 | 27.05 |
| 06/17/2026 15:43 | 6 | 27.05 |
| 06/17/2026 15:43 | 200 | 27.06 |
| 06/17/2026 15:43 | 100 | 27.05 |
| 06/17/2026 15:43 | 30 | 27.05 |
| 06/17/2026 15:43 | 6 | 27.05 |
| 06/17/2026 15:43 | 1 | 27.02 |
| 06/17/2026 15:43 | 100 | 27.03 |
| 06/17/2026 15:43 | 2 | 27.03 |
| 06/17/2026 15:43 | 99 | 27.05 |
| 06/17/2026 15:43 | 1 | 27.05 |
| 06/17/2026 15:43 | 1 | 27.05 |
| 06/17/2026 15:43 | 78 | 27.05 |
| 06/17/2026 15:43 | 22 | 27.05 |
| 06/17/2026 15:43 | 69 | 27.04 |
| 06/17/2026 15:43 | 100 | 27.04 |
| 06/17/2026 15:43 | 100 | 27.04 |
| 06/17/2026 15:43 | 87 | 27.02 |
| 06/17/2026 15:43 | 184 | 27.02 |
| 06/17/2026 15:43 | 87 | 27.01 |
| 06/17/2026 15:43 | 88 | 27.01 |
| 06/17/2026 15:43 | 87 | 27.01 |
| 06/17/2026 15:43 | 4 | 27.01 |
| 06/17/2026 15:43 | 5 | 27.02 |
| 06/17/2026 15:43 | 14 | 27.02 |
| 06/17/2026 15:43 | 4 | 27.02 |
| 06/17/2026 15:43 | 99 | 27.02 |
| 06/17/2026 15:43 | 1 | 27.02 |
| 06/17/2026 15:43 | 63 | 27.03 |
| 06/17/2026 15:42 | 100 | 27.00 |
| 06/17/2026 15:42 | 12 | 27.03 |
| 06/17/2026 15:42 | 36 | 27.005 |
| 06/17/2026 15:42 | 100 | 26.99 |
| 06/17/2026 15:42 | 2 | 26.98 |
| 06/17/2026 15:42 | 25 | 26.98 |
| 06/17/2026 15:42 | 36 | 26.97 |
| 06/17/2026 15:42 | 36 | 26.97 |
| 06/17/2026 15:42 | 36 | 26.97 |
| 06/17/2026 15:42 | 1 | 26.97 |
| 06/17/2026 15:42 | 5 | 26.99 |
| 06/17/2026 15:42 | 27 | 26.99 |
| 06/17/2026 15:42 | 6 | 27.01 |
| 06/17/2026 15:42 | 54 | 27.01 |
| 06/17/2026 15:42 | 46 | 27.01 |
| 06/17/2026 15:42 | 100 | 27.00 |
| 06/17/2026 15:42 | 100 | 27.00 |
| 06/17/2026 15:42 | 100 | 27.00 |
| 06/17/2026 15:42 | 19 | 26.99 |
| 06/17/2026 15:42 | 58 | 26.99 |
| 06/17/2026 15:42 | 77 | 26.99 |
| 06/17/2026 15:42 | 77 | 26.99 |
| 06/17/2026 15:42 | 8 | 26.99 |
| 06/17/2026 15:42 | 100 | 26.99 |
| 06/17/2026 15:42 | 77 | 26.99 |
| 06/17/2026 15:42 | 23 | 26.99 |
| 06/17/2026 15:42 | 100 | 26.93 |
| 06/17/2026 15:42 | 100 | 26.93 |
| 06/17/2026 15:42 | 100 | 26.93 |
| 06/17/2026 15:42 | 25 | 26.93 |
| 06/17/2026 15:41 | 37 | 26.955 |
| 06/17/2026 15:41 | 63 | 26.955 |
| 06/17/2026 15:41 | 100 | 26.95 |
| 06/17/2026 15:41 | 100 | 26.95 |
| 06/17/2026 15:41 | 20 | 26.95 |
| 06/17/2026 15:41 | 100 | 26.95 |
| 06/17/2026 15:41 | 100 | 26.96 |
| 06/17/2026 15:41 | 1 | 26.96 |
| 06/17/2026 15:41 | 1 | 26.97 |
| 06/17/2026 15:41 | 5 | 26.96 |
| 06/17/2026 15:41 | 100 | 26.96 |
| 06/17/2026 15:41 | 6 | 26.96 |
| 06/17/2026 15:41 | 100 | 26.96 |
| 06/17/2026 15:41 | 22 | 26.98 |
| 06/17/2026 15:41 | 63 | 26.98 |
| 06/17/2026 15:41 | 63 | 26.98 |
| 06/17/2026 15:41 | 63 | 26.98 |
| 06/17/2026 15:41 | 63 | 26.98 |
| 06/17/2026 15:41 | 63 | 26.98 |
| 06/17/2026 15:41 | 63 | 26.98 |
| 06/17/2026 15:41 | 100 | 26.99 |
| 06/17/2026 15:41 | 100 | 26.99 |
| 06/17/2026 15:41 | 2 | 27.00 |
| 06/17/2026 15:41 | 45 | 27.00 |
| 06/17/2026 15:41 | 199 | 27.00 |
| 06/17/2026 15:41 | 100 | 26.99 |
| 06/17/2026 15:41 | 125 | 26.96 |
| 06/17/2026 15:41 | 6 | 26.96 |
| 06/17/2026 15:41 | 29 | 26.96 |
| 06/17/2026 15:41 | 71 | 26.96 |
| 06/17/2026 15:41 | 400 | 26.96 |
| 06/17/2026 15:41 | 100 | 26.98 |
| 06/17/2026 15:41 | 100 | 26.96 |
| 06/17/2026 15:41 | 100 | 26.96 |
| 06/17/2026 15:40 | 100 | 26.93 |
| 06/17/2026 15:40 | 200 | 26.93 |
| 06/17/2026 15:40 | 100 | 26.96 |
| 06/17/2026 15:40 | 50 | 26.97 |
| 06/17/2026 15:40 | 100 | 26.95 |
| 06/17/2026 15:40 | 30 | 26.94 |
| 06/17/2026 15:40 | 97 | 26.93 |
| 06/17/2026 15:40 | 35 | 26.89 |
| 06/17/2026 15:40 | 63 | 26.89 |
| 06/17/2026 15:40 | 100 | 26.88 |
| 06/17/2026 15:40 | 100 | 26.88 |
| 06/17/2026 15:40 | 6 | 26.87 |
| 06/17/2026 15:40 | 100 | 26.84 |
| 06/17/2026 15:40 | 8 | 26.84 |
| 06/17/2026 15:40 | 13 | 26.84 |
| 06/17/2026 15:40 | 63 | 26.84 |
| 06/17/2026 15:40 | 120 | 26.84 |
| 06/17/2026 15:40 | 1 | 26.84 |
| 06/17/2026 15:40 | 8 | 26.84 |
| 06/17/2026 15:40 | 100 | 26.79 |
| 06/17/2026 15:40 | 12 | 26.75 |
| 06/17/2026 15:40 | 63 | 26.77 |
| 06/17/2026 15:40 | 13 | 26.73 |
| 06/17/2026 15:40 | 87 | 26.73 |
| 06/17/2026 15:40 | 63 | 26.765 |
| 06/17/2026 15:39 | 100 | 26.74 |
| 06/17/2026 15:39 | 400 | 26.74 |
| 06/17/2026 15:39 | 280 | 26.75 |
| 06/17/2026 15:39 | 8 | 26.75 |
| 06/17/2026 15:39 | 244 | 26.75 |
| 06/17/2026 15:39 | 10 | 26.75 |
| 06/17/2026 15:39 | 11 | 26.74 |
| 06/17/2026 15:39 | 1 | 26.74 |
| 06/17/2026 15:39 | 37 | 26.725 |
| 06/17/2026 15:39 | 63 | 26.725 |
| 06/17/2026 15:39 | 5 | 26.70 |
| 06/17/2026 15:39 | 5 | 26.70 |
| 06/17/2026 15:39 | 5 | 26.70 |
| 06/17/2026 15:39 | 5 | 26.70 |
| 06/17/2026 15:39 | 5 | 26.70 |
| 06/17/2026 15:39 | 100 | 26.725 |
| 06/17/2026 15:39 | 23 | 26.72 |
| 06/17/2026 15:39 | 77 | 26.72 |
| 06/17/2026 15:39 | 8 | 26.75 |
| 06/17/2026 15:39 | 100 | 26.75 |
| 06/17/2026 15:39 | 8 | 26.75 |
| 06/17/2026 15:39 | 32 | 26.75 |
| 06/17/2026 15:39 | 2 | 26.75 |
| 06/17/2026 15:39 | 1 | 26.74 |
| 06/17/2026 15:39 | 244 | 26.72 |
| 06/17/2026 15:39 | 100 | 26.72 |
| 06/17/2026 15:38 | 63 | 26.66 |
| 06/17/2026 15:38 | 6 | 26.65 |
| 06/17/2026 15:38 | 5 | 26.70 |
| 06/17/2026 15:38 | 100 | 26.69 |
| 06/17/2026 15:38 | 100 | 26.68 |
| 06/17/2026 15:38 | 16 | 26.67 |
| 06/17/2026 15:38 | 26 | 26.67 |
| 06/17/2026 15:38 | 100 | 26.66 |
| 06/17/2026 15:38 | 29 | 26.64 |
| 06/17/2026 15:38 | 187 | 26.64 |
| 06/17/2026 15:38 | 100 | 26.64 |
| 06/17/2026 15:38 | 100 | 26.64 |
| 06/17/2026 15:38 | 100 | 26.58 |
| 06/17/2026 15:38 | 300 | 26.58 |
| 06/17/2026 15:38 | 1 | 26.59 |
| 06/17/2026 15:38 | 38 | 26.62 |
| 06/17/2026 15:38 | 63 | 26.645 |
| 06/17/2026 15:37 | 8 | 26.64 |
| 06/17/2026 15:37 | 1 | 26.67 |
| 06/17/2026 15:37 | 12 | 26.66 |
| 06/17/2026 15:37 | 100 | 26.65 |
| 06/17/2026 15:37 | 100 | 26.66 |
| 06/17/2026 15:37 | 8 | 26.66 |
| 06/17/2026 15:37 | 92 | 26.67 |
| 06/17/2026 15:37 | 100 | 26.67 |
| 06/17/2026 15:37 | 8 | 26.66 |
| 06/17/2026 15:37 | 50 | 26.63 |
| 06/17/2026 15:37 | 50 | 26.63 |
| 06/17/2026 15:37 | 100 | 26.61 |
| 06/17/2026 15:37 | 100 | 26.59 |
| 06/17/2026 15:37 | 4 | 26.57 |
| 06/17/2026 15:37 | 63 | 26.57 |
| 06/17/2026 15:37 | 37 | 26.57 |
| 06/17/2026 15:37 | 63 | 26.57 |
| 06/17/2026 15:37 | 100 | 26.57 |
| 06/17/2026 15:37 | 41 | 26.52 |
| 06/17/2026 15:37 | 100 | 26.51 |
| 06/17/2026 15:37 | 3 | 26.52 |
| 06/17/2026 15:37 | 24 | 26.53 |
| 06/17/2026 15:37 | 100 | 26.53 |
| 06/17/2026 15:37 | 100 | 26.53 |
| 06/17/2026 15:37 | 1 | 26.53 |
| 06/17/2026 15:37 | 100 | 26.53 |
| 06/17/2026 15:37 | 100 | 26.53 |
| 06/17/2026 15:37 | 24 | 26.53 |
| 06/17/2026 15:37 | 30 | 26.54 |
| 06/17/2026 15:37 | 12 | 26.54 |
| 06/17/2026 15:37 | 42 | 26.54 |
| 06/17/2026 15:37 | 10 | 26.51 |
| 06/17/2026 15:37 | 210 | 26.54 |
| 06/17/2026 15:37 | 44 | 26.52 |
| 06/17/2026 15:37 | 22 | 26.54 |
| 06/17/2026 15:37 | 19 | 26.54 |
| 06/17/2026 15:37 | 21 | 26.54 |
| 06/17/2026 15:37 | 68 | 26.54 |
| 06/17/2026 15:37 | 19 | 26.54 |
| 06/17/2026 15:37 | 19 | 26.545 |
| 06/17/2026 15:37 | 19 | 26.545 |
| 06/17/2026 15:37 | 100 | 26.54 |
| 06/17/2026 15:37 | 100 | 26.54 |
| 06/17/2026 15:37 | 100 | 26.55 |
| 06/17/2026 15:37 | 37 | 26.57 |
| 06/17/2026 15:37 | 63 | 26.57 |
| 06/17/2026 15:37 | 37 | 26.57 |
| 06/17/2026 15:37 | 63 | 26.57 |
| 06/17/2026 15:37 | 96 | 26.57 |
| 06/17/2026 15:37 | 181 | 26.57 |
| 06/17/2026 15:37 | 63 | 26.555 |
| 06/17/2026 15:37 | 63 | 26.555 |
| 06/17/2026 15:37 | 100 | 26.56 |
| 06/17/2026 15:37 | 2 | 26.56 |
| 06/17/2026 15:37 | 100 | 26.56 |
| 06/17/2026 15:37 | 1 | 26.56 |
| 06/17/2026 15:37 | 63 | 26.55 |
| 06/17/2026 15:37 | 100 | 26.54 |
| 06/17/2026 15:37 | 100 | 26.55 |
| 06/17/2026 15:37 | 100 | 26.54 |
| 06/17/2026 15:37 | 100 | 26.54 |
| 06/17/2026 15:37 | 12 | 26.54 |
| 06/17/2026 15:37 | 8 | 26.55 |
| 06/17/2026 15:36 | 52 | 26.53 |
| 06/17/2026 15:36 | 100 | 26.52 |
| 06/17/2026 15:36 | 40 | 26.51 |
| 06/17/2026 15:36 | 60 | 26.51 |
| 06/17/2026 15:36 | 100 | 26.505 |
| 06/17/2026 15:36 | 100 | 26.505 |
| 06/17/2026 15:36 | 18 | 26.50 |
| 06/17/2026 15:36 | 64 | 26.50 |
| 06/17/2026 15:36 | 100 | 26.50 |
| 06/17/2026 15:36 | 100 | 26.51 |
| 06/17/2026 15:36 | 30 | 26.51 |
| 06/17/2026 15:36 | 70 | 26.51 |
| 06/17/2026 15:36 | 50 | 26.50 |
| 06/17/2026 15:36 | 100 | 26.50 |
| 06/17/2026 15:36 | 100 | 26.50 |
| 06/17/2026 15:36 | 2 | 26.50 |
| 06/17/2026 15:36 | 30 | 26.50 |
| 06/17/2026 15:36 | 25 | 26.50 |
| 06/17/2026 15:36 | 1000 | 26.50 |
| 06/17/2026 15:36 | 7 | 26.50 |
| 06/17/2026 15:36 | 20 | 26.50 |
| 06/17/2026 15:36 | 10 | 26.50 |
| 06/17/2026 15:36 | 9 | 26.51 |
| 06/17/2026 15:36 | 1 | 26.51 |
| 06/17/2026 15:36 | 63 | 26.535 |
| 06/17/2026 15:36 | 17 | 26.54 |
| 06/17/2026 15:36 | 44 | 26.54 |
| 06/17/2026 15:36 | 20 | 26.52 |
| 06/17/2026 15:36 | 63 | 26.52 |
| 06/17/2026 15:36 | 1 | 26.52 |
| 06/17/2026 15:36 | 100 | 26.55 |
| 06/17/2026 15:36 | 2 | 26.54 |
| 06/17/2026 15:36 | 98 | 26.54 |
| 06/17/2026 15:36 | 2 | 26.54 |
| 06/17/2026 15:36 | 300 | 26.54 |
| 06/17/2026 15:36 | 200 | 26.54 |
| 06/17/2026 15:36 | 98 | 26.55 |
| 06/17/2026 15:36 | 2 | 26.55 |
| 06/17/2026 15:36 | 63 | 26.61 |
| 06/17/2026 15:36 | 25 | 26.60 |
| 06/17/2026 15:36 | 150 | 26.60 |
| 06/17/2026 15:36 | 14 | 26.58 |
| 06/17/2026 15:36 | 288 | 26.58 |
| 06/17/2026 15:36 | 300 | 26.58 |
| 06/17/2026 15:36 | 18 | 26.60 |
| 06/17/2026 15:36 | 74 | 26.61 |
| 06/17/2026 15:36 | 14 | 26.61 |
| 06/17/2026 15:36 | 39 | 26.61 |
| 06/17/2026 15:36 | 14 | 26.62 |
| 06/17/2026 15:36 | 2 | 26.60 |
| 06/17/2026 15:36 | 3 | 26.62 |
| 06/17/2026 15:36 | 1 | 26.62 |
| 06/17/2026 15:36 | 1 | 26.62 |
| 06/17/2026 15:36 | 426 | 26.62 |
| 06/17/2026 15:36 | 10 | 26.62 |
| 06/17/2026 15:36 | 10 | 26.62 |
| 06/17/2026 15:36 | 400 | 26.62 |
| 06/17/2026 15:36 | 14 | 26.62 |
| 06/17/2026 15:36 | 16 | 26.62 |
| 06/17/2026 15:36 | 100 | 26.64 |
| 06/17/2026 15:36 | 54 | 26.65 |
| 06/17/2026 15:36 | 2 | 26.65 |
| 06/17/2026 15:35 | 15 | 26.69 |
| 06/17/2026 15:35 | 46 | 26.68 |
| 06/17/2026 15:35 | 15 | 26.685 |
| 06/17/2026 15:35 | 24 | 26.685 |
| 06/17/2026 15:35 | 61 | 26.685 |
| 06/17/2026 15:35 | 19 | 26.69 |
| 06/17/2026 15:35 | 4 | 26.68 |
| 06/17/2026 15:35 | 61 | 26.71 |
| 06/17/2026 15:35 | 39 | 26.70 |
| 06/17/2026 15:35 | 100 | 26.69 |
| 06/17/2026 15:35 | 100 | 26.71 |
| 06/17/2026 15:35 | 1 | 26.70 |
| 06/17/2026 15:35 | 1 | 26.70 |
| 06/17/2026 15:35 | 99 | 26.70 |
| 06/17/2026 15:34 | 180 | 26.75 |
| 06/17/2026 15:34 | 111 | 26.76 |
| 06/17/2026 15:34 | 120 | 26.76 |
| 06/17/2026 15:34 | 100 | 26.76 |
| 06/17/2026 15:34 | 100 | 26.76 |
| 06/17/2026 15:34 | 200 | 26.725 |
| 06/17/2026 15:34 | 9 | 26.71 |
| 06/17/2026 15:34 | 91 | 26.71 |
| 06/17/2026 15:34 | 7 | 26.71 |
| 06/17/2026 15:34 | 9 | 26.70 |
| 06/17/2026 15:34 | 107 | 26.70 |
| 06/17/2026 15:34 | 7 | 26.70 |
| 06/17/2026 15:34 | 10 | 26.70 |
| 06/17/2026 15:34 | 10 | 26.71 |
| 06/17/2026 15:34 | 36 | 26.71 |
| 06/17/2026 15:34 | 18 | 26.71 |
| 06/17/2026 15:34 | 7 | 26.71 |
| 06/17/2026 15:34 | 3 | 26.71 |
| 06/17/2026 15:34 | 13 | 26.72 |
| 06/17/2026 15:34 | 4 | 26.72 |
| 06/17/2026 15:34 | 100 | 26.71 |
| 06/17/2026 15:34 | 100 | 26.71 |
| 06/17/2026 15:34 | 17 | 26.72 |
| 06/17/2026 15:34 | 82 | 26.72 |
| 06/17/2026 15:34 | 4 | 26.72 |
| 06/17/2026 15:34 | 40 | 26.73 |
| 06/17/2026 15:34 | 18 | 26.74 |
| 06/17/2026 15:34 | 68 | 26.74 |
| 06/17/2026 15:34 | 969 | 26.75 |
| 06/17/2026 15:34 | 31 | 26.75 |
| 06/17/2026 15:34 | 100 | 26.75 |
| 06/17/2026 15:34 | 100 | 26.75 |
| 06/17/2026 15:34 | 25 | 26.75 |
| 06/17/2026 15:34 | 50 | 26.75 |
| 06/17/2026 15:34 | 5 | 26.76 |
| 06/17/2026 15:34 | 30 | 26.76 |
| 06/17/2026 15:34 | 207 | 26.77 |
| 06/17/2026 15:34 | 100 | 26.78 |
| 06/17/2026 15:34 | 1 | 26.79 |
| 06/17/2026 15:34 | 63 | 26.795 |
| 06/17/2026 15:34 | 53 | 26.77 |
| 06/17/2026 15:34 | 207 | 26.78 |
| 06/17/2026 15:34 | 260 | 26.78 |
| 06/17/2026 15:33 | 37 | 26.87 |
| 06/17/2026 15:33 | 63 | 26.87 |
| 06/17/2026 15:33 | 50 | 26.87 |
| 06/17/2026 15:33 | 50 | 26.87 |
| 06/17/2026 15:33 | 130 | 26.875 |
| 06/17/2026 15:33 | 10 | 26.875 |
| 06/17/2026 15:33 | 100 | 26.88 |
| 06/17/2026 15:33 | 100 | 26.88 |
| 06/17/2026 15:33 | 5 | 26.88 |
| 06/17/2026 15:33 | 100 | 26.98 |
| 06/17/2026 15:33 | 10 | 27.00 |
| 06/17/2026 15:33 | 800 | 27.00 |
| 06/17/2026 15:33 | 200 | 27.00 |
| 06/17/2026 15:33 | 14 | 26.99 |
| 06/17/2026 15:33 | 300 | 26.99 |
| 06/17/2026 15:33 | 696 | 26.97 |
| 06/17/2026 15:33 | 100 | 26.97 |
| 06/17/2026 15:33 | 100 | 26.97 |
| 06/17/2026 15:33 | 93 | 26.97 |
| 06/17/2026 15:33 | 11 | 26.97 |
| 06/17/2026 15:33 | 11 | 26.97 |
| 06/17/2026 15:33 | 89 | 26.97 |
| 06/17/2026 15:33 | 11 | 26.96 |
| 06/17/2026 15:33 | 100 | 26.96 |
| 06/17/2026 15:33 | 100 | 26.96 |
| 06/17/2026 15:33 | 99 | 26.94 |
| 06/17/2026 15:33 | 100 | 26.96 |
| 06/17/2026 15:33 | 100 | 26.96 |
| 06/17/2026 15:33 | 34 | 26.96 |
| 06/17/2026 15:33 | 55 | 26.96 |
| 06/17/2026 15:33 | 5721 | 26.95 |
| 06/17/2026 15:33 | 100 | 26.92 |
| 06/17/2026 15:33 | 100 | 26.90 |
| 06/17/2026 15:33 | 100 | 26.87 |
| 06/17/2026 15:33 | 100 | 26.87 |
| 06/17/2026 15:33 | 48 | 26.87 |
| 06/17/2026 15:33 | 46 | 26.82 |
| 06/17/2026 15:33 | 5 | 26.82 |
| 06/17/2026 15:33 | 49 | 26.82 |
| 06/17/2026 15:33 | 14 | 26.82 |
| 06/17/2026 15:33 | 100 | 26.82 |
| 06/17/2026 15:33 | 300 | 26.815 |
| 06/17/2026 15:33 | 1 | 26.81 |
| 06/17/2026 15:33 | 1 | 26.81 |
| 06/17/2026 15:33 | 4 | 26.81 |
| 06/17/2026 15:33 | 1 | 26.81 |
| 06/17/2026 15:32 | 63 | 26.84 |
| 06/17/2026 15:32 | 63 | 26.845 |
| 06/17/2026 15:32 | 50 | 26.84 |
| 06/17/2026 15:32 | 100 | 26.85 |
| 06/17/2026 15:32 | 300 | 26.905 |
| 06/17/2026 15:32 | 63 | 26.905 |
| 06/17/2026 15:32 | 63 | 26.91 |
| 06/17/2026 15:32 | 8 | 26.92 |
| 06/17/2026 15:32 | 89 | 26.92 |
| 06/17/2026 15:32 | 98 | 26.92 |
| 06/17/2026 15:32 | 2 | 26.92 |
| 06/17/2026 15:32 | 46 | 26.94 |
| 06/17/2026 15:32 | 217 | 26.94 |
| 06/17/2026 15:32 | 10 | 26.94 |
| 06/17/2026 15:32 | 100 | 26.94 |
| 06/17/2026 15:32 | 100 | 26.93 |
| 06/17/2026 15:32 | 37 | 26.93 |
| 06/17/2026 15:32 | 63 | 26.93 |
| 06/17/2026 15:32 | 100 | 26.92 |
| 06/17/2026 15:32 | 100 | 26.92 |
| 06/17/2026 15:32 | 45 | 26.92 |
| 06/17/2026 15:32 | 1 | 26.93 |
| 06/17/2026 15:32 | 100 | 26.93 |
| 06/17/2026 15:32 | 1 | 26.92 |
| 06/17/2026 15:32 | 100 | 26.92 |
| 06/17/2026 15:32 | 100 | 26.94 |
| 06/17/2026 15:32 | 100 | 26.91 |
| 06/17/2026 15:32 | 100 | 26.91 |
| 06/17/2026 15:32 | 183 | 26.93 |
| 06/17/2026 15:32 | 1 | 26.93 |
| 06/17/2026 15:32 | 2 | 26.93 |
| 06/17/2026 15:32 | 36 | 26.89 |
| 06/17/2026 15:32 | 100 | 26.845 |
| 06/17/2026 15:32 | 100 | 26.845 |
| 06/17/2026 15:31 | 3 | 26.86 |
| 06/17/2026 15:31 | 10 | 26.86 |
| 06/17/2026 15:31 | 3 | 26.875 |
| 06/17/2026 15:31 | 63 | 26.875 |
| 06/17/2026 15:31 | 63 | 26.88 |
| 06/17/2026 15:31 | 63 | 26.865 |
| 06/17/2026 15:31 | 63 | 26.885 |
| 06/17/2026 15:31 | 63 | 26.885 |
| 06/17/2026 15:31 | 63 | 26.885 |
| 06/17/2026 15:31 | 63 | 26.885 |
| 06/17/2026 15:31 | 63 | 26.885 |
| 06/17/2026 15:31 | 100 | 26.885 |
| 06/17/2026 15:31 | 23 | 26.885 |
| 06/17/2026 15:31 | 77 | 26.885 |
| 06/17/2026 15:31 | 70 | 26.885 |
| 06/17/2026 15:31 | 153 | 26.885 |
| 06/17/2026 15:31 | 153 | 26.885 |
| 06/17/2026 15:31 | 100 | 27.00 |
| 06/17/2026 15:31 | 30 | 27.00 |
| 06/17/2026 15:31 | 370 | 27.00 |
| 06/17/2026 15:31 | 290 | 27.00 |
| 06/17/2026 15:31 | 24 | 27.00 |
| 06/17/2026 15:31 | 999 | 27.00 |
| 06/17/2026 15:31 | 1 | 27.00 |
| 06/17/2026 15:31 | 400 | 27.00 |
| 06/17/2026 15:30 | 100 | 27.065 |
| 06/17/2026 15:30 | 18 | 27.06 |
| 06/17/2026 15:30 | 30 | 27.045 |
| 06/17/2026 15:30 | 5 | 27.00 |
| 06/17/2026 15:30 | 20 | 26.99 |
| 06/17/2026 15:30 | 24 | 26.99 |
| 06/17/2026 15:30 | 1 | 26.99 |
| 06/17/2026 15:30 | 96 | 26.99 |
| 06/17/2026 15:30 | 24 | 26.92 |
| 06/17/2026 15:30 | 200 | 26.96 |
| 06/17/2026 15:30 | 100 | 26.95 |
| 06/17/2026 15:30 | 100 | 26.95 |
| 06/17/2026 15:30 | 100 | 26.95 |
| 06/17/2026 15:30 | 100 | 26.95 |
| 06/17/2026 15:30 | 100 | 26.94 |
| 06/17/2026 15:30 | 30 | 26.895 |
| 06/17/2026 15:30 | 30 | 26.895 |
| 06/17/2026 15:30 | 65 | 26.88 |
| 06/17/2026 15:30 | 74 | 26.88 |
| 06/17/2026 15:30 | 49 | 26.88 |
| 06/17/2026 15:30 | 49 | 26.88 |
| 06/17/2026 15:30 | 28 | 26.84 |
| 06/17/2026 15:30 | 1 | 26.84 |
| 06/17/2026 15:30 | 48 | 26.85 |
| 06/17/2026 15:30 | 65 | 26.91 |
| 06/17/2026 15:30 | 52 | 26.85 |
| 06/17/2026 15:30 | 20 | 26.91 |
| 06/17/2026 15:30 | 300 | 26.91 |
| 06/17/2026 15:30 | 90 | 26.91 |
| 06/17/2026 15:30 | 80 | 26.91 |
| 06/17/2026 15:30 | 400 | 26.98 |
| 06/17/2026 15:30 | 100 | 26.98 |
| 06/17/2026 15:30 | 80 | 26.97 |
| 06/17/2026 15:30 | 100 | 26.96 |
| 06/17/2026 15:30 | 37 | 27.00 |
| 06/17/2026 15:30 | 6 | 27.00 |
| 06/17/2026 15:30 | 1 | 27.00 |
| 06/17/2026 15:30 | 100 | 27.00 |
| 06/17/2026 15:30 | 1 | 27.00 |
| 06/17/2026 15:30 | 4451 | 27.00 |
| 06/17/2026 15:30 | 49 | 27.00 |
| 06/17/2026 15:30 | 30 | 27.00 |
| 06/17/2026 15:30 | 10 | 27.00 |
| 06/17/2026 15:30 | 6 | 27.00 |
| 06/17/2026 15:30 | 10 | 27.00 |
| 06/17/2026 15:30 | 82 | 27.00 |
| 06/17/2026 15:30 | 18 | 27.00 |
| 06/17/2026 15:30 | 37 | 27.01 |
| 06/17/2026 15:30 | 63 | 27.01 |
| 06/17/2026 15:30 | 100 | 27.01 |
| 06/17/2026 15:30 | 25 | 27.05 |
| 06/17/2026 15:30 | 40 | 27.10 |
| 06/17/2026 15:30 | 10 | 27.10 |
| 06/17/2026 15:30 | 45 | 27.11 |
| 06/17/2026 15:30 | 45 | 27.11 |
| 06/17/2026 15:30 | 10 | 27.11 |
| 06/17/2026 15:30 | 10 | 27.10 |
| 06/17/2026 15:30 | 100 | 27.11 |
| 06/17/2026 15:30 | 200 | 27.11 |
| 06/17/2026 15:30 | 100 | 27.11 |
| 06/17/2026 15:30 | 8 | 27.11 |
| 06/17/2026 15:30 | 400 | 27.18 |
| 06/17/2026 15:30 | 35 | 27.20 |
| 06/17/2026 15:30 | 988 | 27.20 |
| 06/17/2026 15:30 | 12 | 27.20 |
| 06/17/2026 15:30 | 100 | 27.23 |
| 06/17/2026 15:30 | 734 | 27.27 |
| 06/17/2026 15:30 | 57 | 27.31 |
| 06/17/2026 15:30 | 127 | 27.37 |
| 06/17/2026 15:30 | 100 | 27.36 |
| 06/17/2026 15:30 | 8 | 27.30 |
| 06/17/2026 15:30 | 2 | 27.30 |
| 06/17/2026 15:30 | 1 | 27.30 |
| 06/17/2026 15:30 | 10 | 27.36 |
| 06/17/2026 15:30 | 63 | 27.38 |
| 06/17/2026 15:30 | 63 | 27.38 |
| 06/17/2026 15:30 | 63 | 27.38 |
| 06/17/2026 15:30 | 1 | 27.38 |
| 06/17/2026 15:30 | 1224 | 27.37 |
| 06/17/2026 15:30 | 311 | 27.37 |
| 06/17/2026 15:30 | 63 | 27.38 |
| 06/17/2026 15:30 | 41888 | 27.37 |
| 06/17/2026 15:30 | 100 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.39 |
| 06/17/2026 15:30 | 50 | 27.39 |
| 06/17/2026 15:30 | 50 | 27.39 |
| 06/17/2026 15:30 | 31 | 27.40 |
| 06/17/2026 15:28 | 35 | 27.38 |
| 06/17/2026 15:28 | 18 | 27.37 |
| 06/17/2026 15:28 | 10 | 27.37 |
| 06/17/2026 15:28 | 28 | 27.37 |
| 06/17/2026 15:28 | 250 | 27.38 |
| 06/17/2026 15:26 | 229 | 27.71 |
| 06/17/2026 15:23 | 3 | 27.71 |
| 06/17/2026 15:23 | 3 | 27.74 |
| 06/17/2026 15:19 | 100 | 27.79 |
| 06/17/2026 15:19 | 184 | 27.75 |
| 06/17/2026 15:19 | 216 | 27.75 |
| 06/17/2026 14:56 | 2 | 27.76 |
| 06/17/2026 13:44 | 49 | 27.94 |
| 06/17/2026 13:44 | 1 | 27.80 |
| 06/17/2026 13:44 | 1 | 27.78 |
| 06/17/2026 13:44 | 12 | 27.71 |
| 06/17/2026 13:35 | 1000 | 27.81 |
| 06/17/2026 13:35 | 53 | 27.87 |
| 06/17/2026 13:32 | 1 | 27.96 |
| 06/17/2026 12:48 | 49 | 27.83 |
| 06/17/2026 11:18 | 90 | 28.06 |
| 06/17/2026 11:18 | 61 | 28.09 |
| 06/17/2026 11:18 | 300 | 28.06 |
| 06/17/2026 10:26 | 1 | 27.89 |
| 06/17/2026 10:26 | 49 | 27.89 |
| 06/17/2026 10:26 | 1 | 27.90 |
| 06/17/2026 10:17 | 1 | 27.84 |
| 06/17/2026 10:17 | 1 | 27.81 |
| 06/17/2026 10:17 | 1 | 27.81 |
| 06/17/2026 10:17 | 98 | 27.81 |
| 06/17/2026 10:17 | 2 | 27.80 |
| 06/17/2026 10:17 | 469 | 27.81 |