Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
52.76
-3.18
(
-5.68% )
|
52.76
|
4,400 |
52.79
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 52.76 |
| 10/16/2026 23:44 | 8 | 52.72 |
| 10/16/2026 23:20 | � | 52.76 |
| 10/16/2026 23:03 | 9 | 52.72 |
| 10/16/2026 23:03 | 1 | 52.65 |
| 10/16/2026 22:30 | � | 52.76 |
| 10/16/2026 22:00 | � | 52.76 |
| 10/16/2026 22:00 | 565152 | 52.76 |
| 10/16/2026 21:59 | 300 | 52.79 |
| 10/16/2026 21:59 | 151 | 52.79 |
| 10/16/2026 21:59 | 549 | 52.79 |
| 10/16/2026 21:59 | 400 | 52.79 |
| 10/16/2026 21:59 | 51 | 52.79 |
| 10/16/2026 21:59 | 42 | 52.79 |
| 10/16/2026 21:59 | 7 | 52.79 |
| 10/16/2026 21:59 | 53 | 52.79 |
| 10/16/2026 21:59 | 12 | 52.79 |
| 10/16/2026 21:59 | 135 | 52.79 |
| 10/16/2026 21:59 | 11 | 52.775 |
| 10/16/2026 21:59 | 400 | 52.79 |
| 10/16/2026 21:59 | 1 | 52.775 |
| 10/16/2026 21:59 | 5 | 52.77 |
| 10/16/2026 21:59 | 200 | 52.79 |
| 10/16/2026 21:59 | 200 | 52.79 |
| 10/16/2026 21:59 | 11 | 52.79 |
| 10/16/2026 21:59 | 10 | 52.79 |
| 10/16/2026 21:59 | 89 | 52.79 |
| 10/16/2026 21:59 | 11 | 52.79 |
| 10/16/2026 21:59 | 10 | 52.78 |
| 10/16/2026 21:59 | 1 | 52.78 |
| 10/16/2026 21:59 | 100 | 52.78 |
| 10/16/2026 21:59 | 2 | 52.78 |
| 10/16/2026 21:59 | 2 | 52.77 |
| 10/16/2026 21:59 | 1 | 52.77 |
| 10/16/2026 21:59 | 1 | 52.77 |
| 10/16/2026 21:59 | 2 | 52.77 |
| 10/16/2026 21:59 | 2 | 52.77 |
| 10/16/2026 21:59 | 2 | 52.77 |
| 10/16/2026 21:59 | 128 | 52.78 |
| 10/16/2026 21:59 | 172 | 52.78 |
| 10/16/2026 21:59 | 2 | 52.78 |
| 10/16/2026 21:59 | 50 | 52.78 |
| 10/16/2026 21:59 | 2 | 52.78 |
| 10/16/2026 21:59 | 1 | 52.78 |
| 10/16/2026 21:59 | 12 | 52.77 |
| 10/16/2026 21:59 | 9 | 52.77 |
| 10/16/2026 21:59 | 200 | 52.79 |
| 10/16/2026 21:59 | 200 | 52.79 |
| 10/16/2026 21:59 | 102 | 52.79 |
| 10/16/2026 21:59 | 149 | 52.79 |
| 10/16/2026 21:59 | 151 | 52.79 |
| 10/16/2026 21:59 | 100 | 52.79 |
| 10/16/2026 21:59 | 72 | 52.79 |
| 10/16/2026 21:59 | 78 | 52.775 |
| 10/16/2026 21:59 | 100 | 52.775 |
| 10/16/2026 21:59 | 1 | 52.79 |
| 10/16/2026 21:59 | 1 | 52.79 |
| 10/16/2026 21:59 | 1 | 52.79 |
| 10/16/2026 21:59 | 1 | 52.79 |
| 10/16/2026 21:59 | 8 | 52.79 |
| 10/16/2026 21:59 | 292 | 52.79 |
| 10/16/2026 21:59 | 1 | 52.79 |
| 10/16/2026 21:59 | 135 | 52.79 |
| 10/16/2026 21:59 | 10 | 52.79 |
| 10/16/2026 21:59 | 100 | 52.79 |
| 10/16/2026 21:59 | 18 | 52.77 |
| 10/16/2026 21:59 | 100 | 52.78 |
| 10/16/2026 21:59 | 56 | 52.78 |
| 10/16/2026 21:59 | 6 | 52.79 |
| 10/16/2026 21:59 | 100 | 52.79 |
| 10/16/2026 21:59 | 100 | 52.79 |
| 10/16/2026 21:59 | 6 | 52.79 |
| 10/16/2026 21:59 | 6 | 52.79 |
| 10/16/2026 21:59 | 6 | 52.79 |
| 10/16/2026 21:59 | 223 | 52.79 |
| 10/16/2026 21:59 | 77 | 52.79 |
| 10/16/2026 21:59 | 123 | 52.79 |
| 10/16/2026 21:59 | 195 | 52.79 |
| 10/16/2026 21:59 | 5 | 52.79 |
| 10/16/2026 21:59 | 5 | 52.79 |
| 10/16/2026 21:59 | 100 | 52.79 |
| 10/16/2026 21:59 | 12 | 52.79 |
| 10/16/2026 21:59 | 1 | 52.79 |
| 10/16/2026 21:59 | 111 | 52.79 |
| 10/16/2026 21:59 | 6 | 52.79 |
| 10/16/2026 21:59 | 1 | 52.79 |
| 10/16/2026 21:59 | 9 | 52.79 |
| 10/16/2026 21:59 | 2 | 52.79 |
| 10/16/2026 21:59 | 6 | 52.79 |
| 10/16/2026 21:59 | 15 | 52.79 |
| 10/16/2026 21:59 | 6 | 52.79 |
| 10/16/2026 21:59 | 2 | 52.77 |
| 10/16/2026 21:59 | 1 | 52.79 |
| 10/16/2026 21:59 | 131 | 52.79 |
| 10/16/2026 21:59 | 14 | 52.76 |
| 10/16/2026 21:59 | 42 | 52.75 |
| 10/16/2026 21:59 | 20 | 52.75 |
| 10/16/2026 21:59 | 5 | 52.76 |
| 10/16/2026 21:59 | 36 | 52.74 |
| 10/16/2026 21:59 | 48 | 52.755 |
| 10/16/2026 21:59 | 100 | 52.76 |
| 10/16/2026 21:59 | 100 | 52.76 |
| 10/16/2026 21:59 | 97 | 52.77 |
| 10/16/2026 21:59 | 6 | 52.79 |
| 10/16/2026 21:59 | 300 | 52.78 |
| 10/16/2026 21:59 | 70 | 52.78 |
| 10/16/2026 21:59 | 3 | 52.77 |
| 10/16/2026 21:59 | 133 | 52.77 |
| 10/16/2026 21:59 | 67 | 52.77 |
| 10/16/2026 21:59 | 51 | 52.78 |
| 10/16/2026 21:59 | 67 | 52.76 |
| 10/16/2026 21:59 | 33 | 52.77 |
| 10/16/2026 21:59 | 6 | 52.79 |
| 10/16/2026 21:59 | 12 | 52.78 |
| 10/16/2026 21:59 | 36 | 52.77 |
| 10/16/2026 21:59 | 100 | 52.77 |
| 10/16/2026 21:59 | 124 | 52.77 |
| 10/16/2026 21:59 | 100 | 52.77 |
| 10/16/2026 21:59 | 100 | 52.77 |
| 10/16/2026 21:59 | 100 | 52.77 |
| 10/16/2026 21:59 | 100 | 52.77 |
| 10/16/2026 21:59 | 212 | 52.77 |
| 10/16/2026 21:59 | 100 | 52.77 |
| 10/16/2026 21:59 | 100 | 52.77 |
| 10/16/2026 21:59 | 28 | 52.77 |
| 10/16/2026 21:59 | 100 | 52.77 |
| 10/16/2026 21:59 | 59 | 52.77 |
| 10/16/2026 21:59 | 29 | 52.77 |
| 10/16/2026 21:59 | 6 | 52.77 |
| 10/16/2026 21:59 | 6 | 52.77 |
| 10/16/2026 21:59 | 3 | 52.77 |
| 10/16/2026 21:59 | 45 | 52.77 |
| 10/16/2026 21:59 | 18 | 52.77 |
| 10/16/2026 21:59 | 35 | 52.77 |
| 10/16/2026 21:59 | 200 | 52.77 |
| 10/16/2026 21:59 | 6 | 52.77 |
| 10/16/2026 21:59 | 6 | 52.75 |
| 10/16/2026 21:59 | 1 | 52.75 |
| 10/16/2026 21:59 | 1 | 52.75 |
| 10/16/2026 21:59 | 1 | 52.75 |
| 10/16/2026 21:59 | 7 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.76 |
| 10/16/2026 21:59 | 19 | 52.75 |
| 10/16/2026 21:59 | 1 | 52.745 |
| 10/16/2026 21:59 | 7 | 52.745 |
| 10/16/2026 21:59 | 100 | 52.76 |
| 10/16/2026 21:59 | 70 | 52.76 |
| 10/16/2026 21:59 | 224 | 52.77 |
| 10/16/2026 21:59 | 8 | 52.77 |
| 10/16/2026 21:59 | 78 | 52.77 |
| 10/16/2026 21:59 | 4 | 52.76 |
| 10/16/2026 21:59 | 6 | 52.77 |
| 10/16/2026 21:59 | 26 | 52.76 |
| 10/16/2026 21:59 | 200 | 52.77 |
| 10/16/2026 21:59 | 100 | 52.77 |
| 10/16/2026 21:59 | 616 | 52.76 |
| 10/16/2026 21:59 | 3 | 52.76 |
| 10/16/2026 21:59 | 3 | 52.75 |
| 10/16/2026 21:59 | 84 | 52.77 |
| 10/16/2026 21:59 | 10 | 52.76 |
| 10/16/2026 21:59 | 1 | 52.76 |
| 10/16/2026 21:59 | 100 | 52.76 |
| 10/16/2026 21:59 | 162 | 52.76 |
| 10/16/2026 21:59 | 1 | 52.75 |
| 10/16/2026 21:59 | 168 | 52.75 |
| 10/16/2026 21:59 | 32 | 52.76 |
| 10/16/2026 21:59 | 68 | 52.76 |
| 10/16/2026 21:59 | 100 | 52.76 |
| 10/16/2026 21:59 | 91 | 52.76 |
| 10/16/2026 21:59 | 9 | 52.76 |
| 10/16/2026 21:59 | 24 | 52.77 |
| 10/16/2026 21:59 | 19 | 52.77 |
| 10/16/2026 21:59 | 45 | 52.77 |
| 10/16/2026 21:59 | 11 | 52.77 |
| 10/16/2026 21:59 | 60 | 52.77 |
| 10/16/2026 21:59 | 11 | 52.77 |
| 10/16/2026 21:59 | 171 | 52.77 |
| 10/16/2026 21:59 | 150 | 52.77 |
| 10/16/2026 21:59 | 21 | 52.77 |
| 10/16/2026 21:59 | 79 | 52.77 |
| 10/16/2026 21:59 | 290 | 52.77 |
| 10/16/2026 21:59 | 6 | 52.77 |
| 10/16/2026 21:59 | 10 | 52.77 |
| 10/16/2026 21:59 | 11 | 52.76 |
| 10/16/2026 21:59 | 139 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 12 | 52.75 |
| 10/16/2026 21:59 | 1 | 52.745 |
| 10/16/2026 21:59 | 1 | 52.745 |
| 10/16/2026 21:59 | 4 | 52.745 |
| 10/16/2026 21:59 | 626 | 52.74 |
| 10/16/2026 21:59 | 487 | 52.74 |
| 10/16/2026 21:59 | 367 | 52.74 |
| 10/16/2026 21:59 | 333 | 52.74 |
| 10/16/2026 21:59 | 381 | 52.74 |
| 10/16/2026 21:59 | 1 | 52.74 |
| 10/16/2026 21:59 | 24 | 52.74 |
| 10/16/2026 21:59 | 176 | 52.74 |
| 10/16/2026 21:59 | 70 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 6 | 52.74 |
| 10/16/2026 21:59 | 12 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 182 | 52.74 |
| 10/16/2026 21:59 | 94 | 52.74 |
| 10/16/2026 21:59 | 182 | 52.74 |
| 10/16/2026 21:59 | 290 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 476 | 52.74 |
| 10/16/2026 21:59 | 700 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 276 | 52.74 |
| 10/16/2026 21:59 | 84 | 52.74 |
| 10/16/2026 21:59 | 340 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 600 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 6 | 52.74 |
| 10/16/2026 21:59 | 290 | 52.74 |
| 10/16/2026 21:59 | 193 | 52.74 |
| 10/16/2026 21:59 | 242 | 52.74 |
| 10/16/2026 21:59 | 6 | 52.75 |
| 10/16/2026 21:59 | 38 | 52.74 |
| 10/16/2026 21:59 | 62 | 52.74 |
| 10/16/2026 21:59 | 148 | 52.74 |
| 10/16/2026 21:59 | 12 | 52.74 |
| 10/16/2026 21:59 | 130 | 52.74 |
| 10/16/2026 21:59 | 74 | 52.74 |
| 10/16/2026 21:59 | 94 | 52.74 |
| 10/16/2026 21:59 | 204 | 52.74 |
| 10/16/2026 21:59 | 6 | 52.74 |
| 10/16/2026 21:59 | 298 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 146 | 52.74 |
| 10/16/2026 21:59 | 58 | 52.74 |
| 10/16/2026 21:59 | 1 | 52.75 |
| 10/16/2026 21:59 | 1 | 52.75 |
| 10/16/2026 21:59 | 20 | 52.75 |
| 10/16/2026 21:59 | 14 | 52.75 |
| 10/16/2026 21:59 | 48 | 52.75 |
| 10/16/2026 21:59 | 1 | 52.75 |
| 10/16/2026 21:59 | 13 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 193 | 52.74 |
| 10/16/2026 21:59 | 146 | 52.74 |
| 10/16/2026 21:59 | 58 | 52.74 |
| 10/16/2026 21:59 | 3 | 52.75 |
| 10/16/2026 21:59 | 38 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 204 | 52.75 |
| 10/16/2026 21:59 | 290 | 52.75 |
| 10/16/2026 21:59 | 58 | 52.75 |
| 10/16/2026 21:59 | 146 | 52.75 |
| 10/16/2026 21:59 | 193 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 193 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 146 | 52.75 |
| 10/16/2026 21:59 | 58 | 52.75 |
| 10/16/2026 21:59 | 211 | 52.74 |
| 10/16/2026 21:59 | 193 | 52.74 |
| 10/16/2026 21:59 | 58 | 52.74 |
| 10/16/2026 21:59 | 146 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 162 | 52.74 |
| 10/16/2026 21:59 | 290 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 162 | 52.75 |
| 10/16/2026 21:59 | 501 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 204 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 58 | 52.74 |
| 10/16/2026 21:59 | 146 | 52.74 |
| 10/16/2026 21:59 | 193 | 52.75 |
| 10/16/2026 21:59 | 146 | 52.75 |
| 10/16/2026 21:59 | 162 | 52.75 |
| 10/16/2026 21:59 | 146 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 193 | 52.75 |
| 10/16/2026 21:59 | 162 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 96 | 52.75 |
| 10/16/2026 21:59 | 22 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 290 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 23 | 52.75 |
| 10/16/2026 21:59 | 162 | 52.75 |
| 10/16/2026 21:59 | 36 | 52.76 |
| 10/16/2026 21:59 | 298 | 52.76 |
| 10/16/2026 21:59 | 96 | 52.76 |
| 10/16/2026 21:59 | 58 | 52.76 |
| 10/16/2026 21:59 | 16 | 52.76 |
| 10/16/2026 21:59 | 96 | 52.76 |
| 10/16/2026 21:59 | 96 | 52.76 |
| 10/16/2026 21:59 | 193 | 52.76 |
| 10/16/2026 21:59 | 110 | 52.76 |
| 10/16/2026 21:59 | 36 | 52.76 |
| 10/16/2026 21:59 | 58 | 52.76 |
| 10/16/2026 21:59 | 100 | 52.76 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 96 | 52.75 |
| 10/16/2026 21:59 | 58 | 52.75 |
| 10/16/2026 21:59 | 193 | 52.75 |
| 10/16/2026 21:59 | 146 | 52.75 |
| 10/16/2026 21:59 | 51 | 52.73 |
| 10/16/2026 21:59 | 10 | 52.73 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 89 | 52.75 |
| 10/16/2026 21:59 | 11 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.77 |
| 10/16/2026 21:59 | 1 | 52.765 |
| 10/16/2026 21:59 | 2 | 52.765 |
| 10/16/2026 21:59 | 21 | 52.77 |
| 10/16/2026 21:59 | 79 | 52.76 |
| 10/16/2026 21:59 | 21 | 52.76 |
| 10/16/2026 21:59 | 69 | 52.76 |
| 10/16/2026 21:59 | 100 | 52.76 |
| 10/16/2026 21:59 | 20 | 52.76 |
| 10/16/2026 21:59 | 1 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 31 | 52.76 |
| 10/16/2026 21:59 | 69 | 52.76 |
| 10/16/2026 21:59 | 24 | 52.76 |
| 10/16/2026 21:59 | 26 | 52.76 |
| 10/16/2026 21:59 | 6 | 52.76 |
| 10/16/2026 21:59 | 25 | 52.76 |
| 10/16/2026 21:59 | 37 | 52.76 |
| 10/16/2026 21:59 | 14 | 52.76 |
| 10/16/2026 21:59 | 93 | 52.75 |
| 10/16/2026 21:59 | 200 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 141 | 52.75 |
| 10/16/2026 21:59 | 1 | 52.75 |
| 10/16/2026 21:59 | 18 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 129 | 52.74 |
| 10/16/2026 21:59 | 248 | 52.74 |
| 10/16/2026 21:59 | 58 | 52.75 |
| 10/16/2026 21:59 | 6 | 52.75 |
| 10/16/2026 21:59 | 175 | 52.75 |
| 10/16/2026 21:59 | 4 | 52.75 |
| 10/16/2026 21:59 | 10 | 52.75 |
| 10/16/2026 21:59 | 10 | 52.75 |
| 10/16/2026 21:59 | 1 | 52.75 |
| 10/16/2026 21:59 | 200 | 52.75 |
| 10/16/2026 21:59 | 11 | 52.75 |
| 10/16/2026 21:59 | 200 | 52.75 |
| 10/16/2026 21:59 | 95 | 52.75 |
| 10/16/2026 21:59 | 4 | 52.745 |
| 10/16/2026 21:59 | 2 | 52.745 |
| 10/16/2026 21:59 | 12 | 52.745 |
| 10/16/2026 21:59 | 1 | 52.75 |
| 10/16/2026 21:59 | 4 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 148 | 52.74 |
| 10/16/2026 21:59 | 197 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 40 | 52.74 |
| 10/16/2026 21:59 | 196 | 52.745 |
| 10/16/2026 21:59 | 4 | 52.745 |
| 10/16/2026 21:59 | 50 | 52.75 |
| 10/16/2026 21:59 | 72 | 52.75 |
| 10/16/2026 21:59 | 1 | 52.74 |
| 10/16/2026 21:59 | 44 | 52.74 |
| 10/16/2026 21:59 | 8 | 52.74 |
| 10/16/2026 21:59 | 1 | 52.75 |
| 10/16/2026 21:59 | 7 | 52.75 |
| 10/16/2026 21:59 | 4 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 60 | 52.75 |
| 10/16/2026 21:59 | 9 | 52.75 |
| 10/16/2026 21:59 | 12 | 52.75 |
| 10/16/2026 21:59 | 1 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 59 | 52.75 |
| 10/16/2026 21:59 | 43 | 52.75 |
| 10/16/2026 21:59 | 2 | 52.75 |
| 10/16/2026 21:59 | 10 | 52.75 |
| 10/16/2026 21:59 | 5 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 22 | 52.75 |
| 10/16/2026 21:59 | 78 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 8 | 52.75 |
| 10/16/2026 21:59 | 12 | 52.75 |
| 10/16/2026 21:59 | 2 | 52.75 |
| 10/16/2026 21:59 | 18 | 52.75 |
| 10/16/2026 21:59 | 10 | 52.75 |
| 10/16/2026 21:59 | 66 | 52.75 |
| 10/16/2026 21:59 | 3 | 52.75 |
| 10/16/2026 21:59 | 25 | 52.74 |
| 10/16/2026 21:59 | 166 | 52.74 |
| 10/16/2026 21:59 | 5 | 52.74 |
| 10/16/2026 21:59 | 17 | 52.75 |
| 10/16/2026 21:59 | 38 | 52.74 |
| 10/16/2026 21:59 | 2 | 52.74 |
| 10/16/2026 21:59 | 2 | 52.75 |
| 10/16/2026 21:59 | 5 | 52.74 |
| 10/16/2026 21:59 | 34 | 52.74 |
| 10/16/2026 21:59 | 73 | 52.74 |
| 10/16/2026 21:59 | 12 | 52.75 |
| 10/16/2026 21:59 | 1 | 52.745 |
| 10/16/2026 21:59 | 145 | 52.74 |
| 10/16/2026 21:59 | 7 | 52.75 |
| 10/16/2026 21:59 | 2 | 52.745 |
| 10/16/2026 21:59 | 3 | 52.745 |
| 10/16/2026 21:59 | 77 | 52.75 |
| 10/16/2026 21:59 | 20 | 52.75 |
| 10/16/2026 21:59 | 1 | 52.75 |
| 10/16/2026 21:59 | 27 | 52.74 |
| 10/16/2026 21:59 | 2 | 52.74 |
| 10/16/2026 21:59 | 200 | 52.74 |
| 10/16/2026 21:59 | 331 | 52.74 |
| 10/16/2026 21:59 | 5 | 52.74 |
| 10/16/2026 21:59 | 4 | 52.74 |
| 10/16/2026 21:59 | 2 | 52.74 |
| 10/16/2026 21:59 | 202 | 52.74 |
| 10/16/2026 21:59 | 118 | 52.74 |
| 10/16/2026 21:59 | 41 | 52.74 |
| 10/16/2026 21:59 | 2 | 52.74 |
| 10/16/2026 21:59 | 4 | 52.74 |
| 10/16/2026 21:59 | 1 | 52.74 |
| 10/16/2026 21:59 | 51 | 52.74 |
| 10/16/2026 21:59 | 165 | 52.74 |
| 10/16/2026 21:59 | 202 | 52.74 |
| 10/16/2026 21:59 | 1 | 52.735 |
| 10/16/2026 21:59 | 66 | 52.73 |
| 10/16/2026 21:59 | 165 | 52.74 |
| 10/16/2026 21:59 | 10 | 52.74 |
| 10/16/2026 21:59 | 1 | 52.74 |
| 10/16/2026 21:59 | 1 | 52.74 |
| 10/16/2026 21:59 | 1 | 52.73 |
| 10/16/2026 21:59 | 107 | 52.74 |
| 10/16/2026 21:59 | 36 | 52.74 |
| 10/16/2026 21:59 | 2 | 52.74 |
| 10/16/2026 21:59 | 87 | 52.74 |
| 10/16/2026 21:59 | 13 | 52.74 |
| 10/16/2026 21:59 | 80 | 52.74 |
| 10/16/2026 21:59 | 7 | 52.74 |
| 10/16/2026 21:59 | 1 | 52.74 |
| 10/16/2026 21:59 | 53 | 52.74 |
| 10/16/2026 21:59 | 20 | 52.74 |
| 10/16/2026 21:59 | 11 | 52.74 |
| 10/16/2026 21:59 | 11 | 52.74 |
| 10/16/2026 21:59 | 175 | 52.74 |
| 10/16/2026 21:59 | 11 | 52.735 |
| 10/16/2026 21:59 | 100 | 52.73 |
| 10/16/2026 21:59 | 1 | 52.73 |
| 10/16/2026 21:59 | 1 | 52.735 |
| 10/16/2026 21:59 | 155 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 2 | 52.74 |
| 10/16/2026 21:59 | 5 | 52.74 |
| 10/16/2026 21:59 | 4 | 52.74 |
| 10/16/2026 21:59 | 40 | 52.74 |
| 10/16/2026 21:59 | 5 | 52.74 |
| 10/16/2026 21:59 | 5 | 52.74 |
| 10/16/2026 21:59 | 4 | 52.74 |
| 10/16/2026 21:59 | 200 | 52.735 |
| 10/16/2026 21:59 | 11 | 52.735 |
| 10/16/2026 21:59 | 1 | 52.73 |
| 10/16/2026 21:59 | 18 | 52.73 |
| 10/16/2026 21:59 | 1 | 52.73 |
| 10/16/2026 21:59 | 1 | 52.73 |
| 10/16/2026 21:59 | 1 | 52.73 |
| 10/16/2026 21:59 | 1 | 52.715 |
| 10/16/2026 21:59 | 100 | 52.72 |
| 10/16/2026 21:59 | 208 | 52.72 |
| 10/16/2026 21:59 | 3 | 52.72 |
| 10/16/2026 21:59 | 100 | 52.72 |
| 10/16/2026 21:59 | 14 | 52.72 |
| 10/16/2026 21:59 | 1 | 52.72 |
| 10/16/2026 21:59 | 233 | 52.73 |
| 10/16/2026 21:59 | 1 | 52.73 |
| 10/16/2026 21:59 | 1 | 52.73 |
| 10/16/2026 21:59 | 11 | 52.73 |
| 10/16/2026 21:59 | 154 | 52.73 |
| 10/16/2026 21:59 | 400 | 52.73 |
| 10/16/2026 21:59 | 157 | 52.73 |
| 10/16/2026 21:59 | 6 | 52.73 |
| 10/16/2026 21:59 | 100 | 52.73 |
| 10/16/2026 21:59 | 121 | 52.73 |
| 10/16/2026 21:59 | 91 | 52.73 |
| 10/16/2026 21:59 | 73 | 52.73 |
| 10/16/2026 21:59 | 11 | 52.73 |
| 10/16/2026 21:59 | 100 | 52.73 |
| 10/16/2026 21:59 | 89 | 52.73 |
| 10/16/2026 21:59 | 100 | 52.73 |
| 10/16/2026 21:59 | 13 | 52.73 |
| 10/16/2026 21:59 | 1 | 52.73 |
| 10/16/2026 21:59 | 2 | 52.73 |
| 10/16/2026 21:59 | 28 | 52.73 |
| 10/16/2026 21:59 | 20 | 52.73 |
| 10/16/2026 21:59 | 900 | 52.73 |
| 10/16/2026 21:59 | 83 | 52.73 |
| 10/16/2026 21:59 | 70 | 52.73 |
| 10/16/2026 21:59 | 11 | 52.73 |
| 10/16/2026 21:59 | 44 | 52.73 |
| 10/16/2026 21:59 | 100 | 52.73 |
| 10/16/2026 21:59 | 100 | 52.73 |
| 10/16/2026 21:59 | 9 | 52.73 |
| 10/16/2026 21:59 | 36 | 52.73 |
| 10/16/2026 21:59 | 30 | 52.73 |
| 10/16/2026 21:59 | 1 | 52.735 |
| 10/16/2026 21:59 | 105 | 52.735 |
| 10/16/2026 21:59 | 1 | 52.735 |
| 10/16/2026 21:59 | 87 | 52.74 |
| 10/16/2026 21:59 | 1 | 52.735 |
| 10/16/2026 21:59 | 17 | 52.74 |
| 10/16/2026 21:59 | 9 | 52.74 |
| 10/16/2026 21:59 | 2 | 52.74 |
| 10/16/2026 21:59 | 10 | 52.74 |
| 10/16/2026 21:59 | 63 | 52.74 |
| 10/16/2026 21:59 | 10 | 52.74 |
| 10/16/2026 21:59 | 21 | 52.74 |
| 10/16/2026 21:59 | 73 | 52.74 |
| 10/16/2026 21:59 | 21 | 52.74 |
| 10/16/2026 21:59 | 2 | 52.74 |
| 10/16/2026 21:59 | 17 | 52.74 |
| 10/16/2026 21:59 | 89 | 52.74 |
| 10/16/2026 21:59 | 200 | 52.74 |
| 10/16/2026 21:59 | 11 | 52.74 |
| 10/16/2026 21:59 | 36 | 52.74 |
| 10/16/2026 21:59 | 14 | 52.74 |
| 10/16/2026 21:59 | 11 | 52.745 |
| 10/16/2026 21:59 | 88 | 52.75 |
| 10/16/2026 21:59 | 12 | 52.75 |
| 10/16/2026 21:59 | 11 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 1 | 52.75 |
| 10/16/2026 21:59 | 3 | 52.75 |
| 10/16/2026 21:59 | 2 | 52.75 |
| 10/16/2026 21:59 | 29 | 52.75 |
| 10/16/2026 21:59 | 11 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 15 | 52.74 |
| 10/16/2026 21:59 | 94 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 162 | 52.74 |
| 10/16/2026 21:59 | 35 | 52.74 |
| 10/16/2026 21:59 | 122 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 75 | 52.74 |
| 10/16/2026 21:59 | 1 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 9 | 52.74 |
| 10/16/2026 21:59 | 1 | 52.74 |
| 10/16/2026 21:59 | 300 | 52.74 |
| 10/16/2026 21:59 | 94 | 52.74 |
| 10/16/2026 21:59 | 107 | 52.74 |
| 10/16/2026 21:59 | 25 | 52.74 |
| 10/16/2026 21:59 | 129 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 2 | 52.74 |
| 10/16/2026 21:59 | 45 | 52.74 |
| 10/16/2026 21:59 | 4 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 23 | 52.74 |
| 10/16/2026 21:59 | 77 | 52.74 |
| 10/16/2026 21:59 | 11 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 73 | 52.74 |
| 10/16/2026 21:59 | 99 | 52.74 |
| 10/16/2026 21:59 | 101 | 52.74 |
| 10/16/2026 21:59 | 14 | 52.74 |
| 10/16/2026 21:59 | 162 | 52.73 |
| 10/16/2026 21:59 | 49 | 52.73 |
| 10/16/2026 21:59 | 122 | 52.73 |
| 10/16/2026 21:59 | 141 | 52.73 |
| 10/16/2026 21:59 | 21 | 52.73 |
| 10/16/2026 21:59 | 19 | 52.73 |
| 10/16/2026 21:59 | 1 | 52.73 |
| 10/16/2026 21:59 | 18 | 52.73 |
| 10/16/2026 21:59 | 1 | 52.73 |
| 10/16/2026 21:59 | 5 | 52.74 |
| 10/16/2026 21:59 | 43 | 52.74 |
| 10/16/2026 21:59 | 29 | 52.74 |
| 10/16/2026 21:59 | 300 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 26 | 52.74 |
| 10/16/2026 21:59 | 2 | 52.74 |
| 10/16/2026 21:59 | 17 | 52.74 |
| 10/16/2026 21:59 | 15 | 52.74 |
| 10/16/2026 21:59 | 55 | 52.74 |
| 10/16/2026 21:59 | 10 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 12 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 300 | 52.74 |
| 10/16/2026 21:59 | 200 | 52.74 |
| 10/16/2026 21:59 | 400 | 52.74 |
| 10/16/2026 21:59 | 1 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 200 | 52.74 |
| 10/16/2026 21:59 | 200 | 52.74 |
| 10/16/2026 21:59 | 1 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 38 | 52.75 |
| 10/16/2026 21:59 | 1 | 52.75 |
| 10/16/2026 21:59 | 45 | 52.75 |
| 10/16/2026 21:59 | 45 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 1528 | 52.75 |
| 10/16/2026 21:59 | 872 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 60 | 52.75 |
| 10/16/2026 21:59 | 29 | 52.76 |
| 10/16/2026 21:59 | 1 | 52.755 |
| 10/16/2026 21:59 | 126 | 52.755 |
| 10/16/2026 21:59 | 1 | 52.76 |
| 10/16/2026 21:59 | 60 | 52.76 |
| 10/16/2026 21:59 | 17 | 52.76 |
| 10/16/2026 21:59 | 11 | 52.76 |
| 10/16/2026 21:59 | 9 | 52.76 |
| 10/16/2026 21:59 | 5 | 52.76 |
| 10/16/2026 21:59 | 3 | 52.76 |
| 10/16/2026 21:59 | 279 | 52.76 |
| 10/16/2026 21:59 | 10 | 52.76 |
| 10/16/2026 21:59 | 300 | 52.76 |
| 10/16/2026 21:59 | 11 | 52.76 |
| 10/16/2026 21:59 | 100 | 52.76 |
| 10/16/2026 21:59 | 20 | 52.76 |
| 10/16/2026 21:59 | 118 | 52.76 |
| 10/16/2026 21:59 | 1 | 52.76 |
| 10/16/2026 21:59 | 100 | 52.76 |
| 10/16/2026 21:59 | 2 | 52.76 |
| 10/16/2026 21:59 | 1 | 52.76 |
| 10/16/2026 21:59 | 10 | 52.76 |
| 10/16/2026 21:59 | 11 | 52.76 |
| 10/16/2026 21:59 | 100 | 52.76 |
| 10/16/2026 21:59 | 4 | 52.76 |
| 10/16/2026 21:59 | 2 | 52.76 |
| 10/16/2026 21:59 | 2 | 52.76 |
| 10/16/2026 21:59 | 34 | 52.76 |
| 10/16/2026 21:59 | 26 | 52.75 |
| 10/16/2026 21:59 | 74 | 52.75 |
| 10/16/2026 21:59 | 200 | 52.75 |
| 10/16/2026 21:59 | 83 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 1 | 52.75 |
| 10/16/2026 21:59 | 604 | 52.75 |
| 10/16/2026 21:59 | 315 | 52.75 |
| 10/16/2026 21:59 | 13 | 52.75 |
| 10/16/2026 21:59 | 42 | 52.75 |
| 10/16/2026 21:59 | 5 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 5 | 52.75 |
| 10/16/2026 21:59 | 13 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.75 |
| 10/16/2026 21:59 | 44 | 52.75 |
| 10/16/2026 21:59 | 56 | 52.75 |
| 10/16/2026 21:59 | 40 | 52.75 |
| 10/16/2026 21:59 | 99 | 52.75 |
| 10/16/2026 21:59 | 12 | 52.74 |
| 10/16/2026 21:59 | 11 | 52.74 |
| 10/16/2026 21:59 | 10 | 52.73 |
| 10/16/2026 21:59 | 100 | 52.73 |
| 10/16/2026 21:59 | 119 | 52.72 |
| 10/16/2026 21:59 | 126 | 52.72 |
| 10/16/2026 21:59 | 100 | 52.72 |
| 10/16/2026 21:59 | 20 | 52.72 |
| 10/16/2026 21:59 | 6 | 52.72 |
| 10/16/2026 21:59 | 1 | 52.72 |
| 10/16/2026 21:59 | 5 | 52.72 |
| 10/16/2026 21:59 | 14 | 52.72 |
| 10/16/2026 21:59 | 86 | 52.72 |
| 10/16/2026 21:59 | 20 | 52.72 |
| 10/16/2026 21:59 | 80 | 52.72 |
| 10/16/2026 21:59 | 20 | 52.72 |
| 10/16/2026 21:59 | 60 | 52.73 |
| 10/16/2026 21:59 | 2 | 52.73 |
| 10/16/2026 21:59 | 46 | 52.73 |
| 10/16/2026 21:59 | 100 | 52.73 |
| 10/16/2026 21:59 | 100 | 52.73 |
| 10/16/2026 21:59 | 96 | 52.74 |
| 10/16/2026 21:59 | 27 | 52.74 |
| 10/16/2026 21:59 | 268 | 52.74 |
| 10/16/2026 21:59 | 1 | 52.735 |
| 10/16/2026 21:59 | 205 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 3 | 52.74 |
| 10/16/2026 21:59 | 1 | 52.75 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 16 | 52.74 |
| 10/16/2026 21:59 | 82 | 52.74 |
| 10/16/2026 21:59 | 18 | 52.74 |
| 10/16/2026 21:59 | 161 | 52.74 |
| 10/16/2026 21:59 | 339 | 52.74 |
| 10/16/2026 21:59 | 82 | 52.74 |
| 10/16/2026 21:59 | 300 | 52.735 |
| 10/16/2026 21:59 | 1 | 52.73 |
| 10/16/2026 21:59 | 5 | 52.725 |
| 10/16/2026 21:59 | 6 | 52.725 |
| 10/16/2026 21:59 | 8 | 52.725 |
| 10/16/2026 21:59 | 12 | 52.725 |
| 10/16/2026 21:59 | 1 | 52.725 |
| 10/16/2026 21:59 | 100 | 52.73 |
| 10/16/2026 21:59 | 100 | 52.73 |
| 10/16/2026 21:59 | 25 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 480 | 52.74 |
| 10/16/2026 21:59 | 20 | 52.74 |
| 10/16/2026 21:59 | 10 | 52.74 |
| 10/16/2026 21:59 | 25 | 52.74 |
| 10/16/2026 21:59 | 100 | 52.74 |
| 10/16/2026 21:59 | 2 | 52.74 |
| 10/16/2026 21:59 | 16 | 52.74 |
| 10/16/2026 21:59 | 10 | 52.73 |
| 10/16/2026 21:59 | 112 | 52.73 |
| 10/16/2026 21:59 | 388 | 52.73 |
| 10/16/2026 21:59 | 539 | 52.73 |
| 10/16/2026 21:59 | 54 | 52.73 |
| 10/16/2026 21:59 | 12 | 52.72 |
| 10/16/2026 21:59 | 100 | 52.72 |
| 10/16/2026 21:59 | 42 | 52.72 |
| 10/16/2026 21:59 | 70 | 52.72 |
| 10/16/2026 21:59 | 42 | 52.72 |
| 10/16/2026 21:59 | 58 | 52.72 |
| 10/16/2026 21:59 | 42 | 52.72 |
| 10/16/2026 21:59 | 69 | 52.72 |
| 10/16/2026 21:59 | 112 | 52.72 |
| 10/16/2026 21:59 | 100 | 52.72 |
| 10/16/2026 21:59 | 119 | 52.72 |
| 10/16/2026 21:59 | 11 | 52.72 |
| 10/16/2026 21:59 | 100 | 52.72 |
| 10/16/2026 21:59 | 24 | 52.72 |
| 10/16/2026 21:59 | 69 | 52.72 |
| 10/16/2026 21:59 | 8 | 52.72 |
| 10/16/2026 21:59 | 38 | 52.71 |
| 10/16/2026 21:59 | 11 | 52.71 |
| 10/16/2026 21:59 | 489 | 52.71 |
| 10/16/2026 21:59 | 4 | 52.71 |
| 10/16/2026 21:59 | 100 | 52.71 |
| 10/16/2026 21:59 | 20 | 52.71 |
| 10/16/2026 21:59 | 48 | 52.71 |
| 10/16/2026 21:59 | 24 | 52.71 |
| 10/16/2026 21:59 | 11 | 52.70 |
| 10/16/2026 21:59 | 38 | 52.70 |
| 10/16/2026 21:59 | 100 | 52.70 |
| 10/16/2026 21:59 | 147 | 52.70 |
| 10/16/2026 21:59 | 33 | 52.70 |
| 10/16/2026 21:59 | 52 | 52.70 |
| 10/16/2026 21:59 | 13 | 52.69 |
| 10/16/2026 21:59 | 1 | 52.69 |
| 10/16/2026 21:59 | 18 | 52.69 |
| 10/16/2026 21:59 | 27 | 52.69 |
| 10/16/2026 21:59 | 12 | 52.68 |
| 10/16/2026 21:59 | 10 | 52.68 |
| 10/16/2026 21:59 | 280 | 52.68 |
| 10/16/2026 21:59 | 1 | 52.68 |
| 10/16/2026 21:59 | 100 | 52.68 |
| 10/16/2026 21:59 | 14 | 52.68 |
| 10/16/2026 21:59 | 25 | 52.68 |
| 10/16/2026 21:59 | 100 | 52.68 |
| 10/16/2026 21:59 | 1 | 52.67 |
| 10/16/2026 21:59 | 27 | 52.67 |
| 10/16/2026 21:59 | 60 | 52.67 |
| 10/16/2026 21:59 | 500 | 52.67 |
| 10/16/2026 21:59 | 1 | 52.67 |
| 10/16/2026 21:59 | 30 | 52.67 |
| 10/16/2026 21:59 | 14 | 52.67 |
| 10/16/2026 21:59 | 100 | 52.67 |
| 10/16/2026 21:59 | 21 | 52.67 |
| 10/16/2026 21:59 | 879 | 52.67 |
| 10/16/2026 21:59 | 100 | 52.67 |
| 10/16/2026 21:59 | 19 | 52.67 |
| 10/16/2026 21:59 | 1 | 52.68 |
| 10/16/2026 21:59 | 1 | 52.68 |
| 10/16/2026 21:59 | 100 | 52.69 |
| 10/16/2026 21:59 | 6 | 52.69 |
| 10/16/2026 21:59 | 28 | 52.69 |
| 10/16/2026 21:59 | 32 | 52.69 |
| 10/16/2026 21:59 | 28 | 52.70 |
| 10/16/2026 21:58 | 12 | 52.71 |
| 10/16/2026 21:58 | 126 | 52.71 |
| 10/16/2026 21:58 | 11 | 52.71 |
| 10/16/2026 21:58 | 100 | 52.71 |
| 10/16/2026 21:58 | 17 | 52.71 |
| 10/16/2026 21:58 | 29 | 52.71 |
| 10/16/2026 21:58 | 127 | 52.71 |
| 10/16/2026 21:58 | 270 | 52.71 |
| 10/16/2026 21:58 | 12 | 52.71 |
| 10/16/2026 21:58 | 100 | 52.71 |
| 10/16/2026 21:58 | 10 | 52.71 |
| 10/16/2026 21:58 | 19 | 52.71 |
| 10/16/2026 21:58 | 100 | 52.71 |
| 10/16/2026 21:58 | 26 | 52.71 |
| 10/16/2026 21:58 | 100 | 52.71 |
| 10/16/2026 21:58 | 48 | 52.71 |
| 10/16/2026 21:58 | 8 | 52.71 |
| 10/16/2026 21:58 | 100 | 52.71 |
| 10/16/2026 21:58 | 100 | 52.70 |
| 10/16/2026 21:58 | 282 | 52.70 |
| 10/16/2026 21:58 | 282 | 52.70 |
| 10/16/2026 21:58 | 103 | 52.70 |
| 10/16/2026 21:58 | 79 | 52.70 |
| 10/16/2026 21:58 | 100 | 52.70 |
| 10/16/2026 21:58 | 91 | 52.70 |
| 10/16/2026 21:58 | 103 | 52.70 |
| 10/16/2026 21:58 | 79 | 52.70 |
| 10/16/2026 21:58 | 9 | 52.70 |
| 10/16/2026 21:58 | 300 | 52.70 |
| 10/16/2026 21:58 | 197 | 52.70 |
| 10/16/2026 21:58 | 197 | 52.70 |
| 10/16/2026 21:58 | 12 | 52.70 |
| 10/16/2026 21:58 | 100 | 52.70 |
| 10/16/2026 21:58 | 100 | 52.70 |
| 10/16/2026 21:58 | 2 | 52.70 |
| 10/16/2026 21:58 | 1 | 52.70 |
| 10/16/2026 21:58 | 20 | 52.69 |
| 10/16/2026 21:58 | 18 | 52.69 |
| 10/16/2026 21:58 | 27 | 52.69 |
| 10/16/2026 21:58 | 73 | 52.69 |
| 10/16/2026 21:58 | 143 | 52.68 |
| 10/16/2026 21:58 | 1 | 52.68 |
| 10/16/2026 21:58 | 100 | 52.68 |
| 10/16/2026 21:58 | 152 | 52.68 |
| 10/16/2026 21:58 | 1 | 52.68 |
| 10/16/2026 21:58 | 50 | 52.68 |
| 10/16/2026 21:58 | 77 | 52.68 |
| 10/16/2026 21:58 | 23 | 52.68 |
| 10/16/2026 21:58 | 2 | 52.68 |
| 10/16/2026 21:58 | 1 | 52.68 |
| 10/16/2026 21:58 | 100 | 52.68 |
| 10/16/2026 21:58 | 152 | 52.68 |
| 10/16/2026 21:58 | 248 | 52.68 |
| 10/16/2026 21:58 | 100 | 52.68 |
| 10/16/2026 21:58 | 92 | 52.68 |
| 10/16/2026 21:58 | 10 | 52.68 |
| 10/16/2026 21:58 | 5 | 52.68 |
| 10/16/2026 21:58 | 14 | 52.68 |
| 10/16/2026 21:58 | 1 | 52.68 |
| 10/16/2026 21:58 | 15 | 52.68 |
| 10/16/2026 21:58 | 100 | 52.68 |
| 10/16/2026 21:58 | 17 | 52.68 |
| 10/16/2026 21:58 | 100 | 52.68 |
| 10/16/2026 21:58 | 100 | 52.68 |
| 10/16/2026 21:58 | 21 | 52.68 |
| 10/16/2026 21:58 | 28 | 52.68 |
| 10/16/2026 21:58 | 31 | 52.69 |
| 10/16/2026 21:58 | 50 | 52.69 |
| 10/16/2026 21:58 | 100 | 52.69 |
| 10/16/2026 21:58 | 700 | 52.69 |
| 10/16/2026 21:58 | 100 | 52.69 |
| 10/16/2026 21:58 | 600 | 52.69 |
| 10/16/2026 21:58 | 2 | 52.69 |
| 10/16/2026 21:58 | 147 | 52.69 |
| 10/16/2026 21:58 | 151 | 52.69 |
| 10/16/2026 21:58 | 2 | 52.69 |
| 10/16/2026 21:58 | 100 | 52.69 |
| 10/16/2026 21:58 | 400 | 52.69 |
| 10/16/2026 21:58 | 400 | 52.69 |
| 10/16/2026 21:58 | 100 | 52.69 |
| 10/16/2026 21:58 | 100 | 52.69 |
| 10/16/2026 21:58 | 151 | 52.69 |
| 10/16/2026 21:58 | 149 | 52.69 |
| 10/16/2026 21:58 | 2 | 52.69 |
| 10/16/2026 21:58 | 151 | 52.69 |
| 10/16/2026 21:58 | 100 | 52.69 |
| 10/16/2026 21:58 | 200 | 52.69 |
| 10/16/2026 21:58 | 20 | 52.69 |
| 10/16/2026 21:58 | 100 | 52.70 |
| 10/16/2026 21:58 | 4 | 52.70 |
| 10/16/2026 21:58 | 20 | 52.705 |
| 10/16/2026 21:58 | 10 | 52.70 |
| 10/16/2026 21:58 | 97 | 52.70 |
| 10/16/2026 21:58 | 100 | 52.70 |
| 10/16/2026 21:58 | 26 | 52.70 |
| 10/16/2026 21:58 | 67 | 52.70 |
| 10/16/2026 21:58 | 19 | 52.70 |
| 10/16/2026 21:58 | 300 | 52.695 |
| 10/16/2026 21:58 | 32 | 52.70 |
| 10/16/2026 21:58 | 68 | 52.70 |
| 10/16/2026 21:58 | 32 | 52.70 |
| 10/16/2026 21:58 | 100 | 52.70 |
| 10/16/2026 21:58 | 100 | 52.70 |
| 10/16/2026 21:58 | 100 | 52.70 |
| 10/16/2026 21:58 | 45 | 52.70 |
| 10/16/2026 21:58 | 23 | 52.70 |
| 10/16/2026 21:58 | 4 | 52.70 |
| 10/16/2026 21:58 | 37 | 52.70 |
| 10/16/2026 21:58 | 1 | 52.70 |
| 10/16/2026 21:58 | 100 | 52.70 |
| 10/16/2026 21:58 | 100 | 52.70 |
| 10/16/2026 21:58 | 80 | 52.71 |
| 10/16/2026 21:58 | 11 | 52.71 |
| 10/16/2026 21:58 | 137 | 52.72 |
| 10/16/2026 21:58 | 137 | 52.72 |
| 10/16/2026 21:58 | 100 | 52.72 |
| 10/16/2026 21:58 | 37 | 52.72 |
| 10/16/2026 21:58 | 150 | 52.72 |
| 10/16/2026 21:58 | 2 | 52.72 |
| 10/16/2026 21:58 | 12 | 52.72 |
| 10/16/2026 21:58 | 18 | 52.72 |
| 10/16/2026 21:58 | 15 | 52.72 |
| 10/16/2026 21:58 | 3 | 52.72 |
| 10/16/2026 21:58 | 23 | 52.71 |
| 10/16/2026 21:58 | 74 | 52.71 |
| 10/16/2026 21:58 | 57 | 52.71 |
| 10/16/2026 21:58 | 43 | 52.71 |
| 10/16/2026 21:58 | 47 | 52.71 |
| 10/16/2026 21:58 | 53 | 52.71 |
| 10/16/2026 21:58 | 47 | 52.71 |
| 10/16/2026 21:58 | 44 | 52.71 |
| 10/16/2026 21:58 | 9 | 52.71 |
| 10/16/2026 21:58 | 126 | 52.71 |
| 10/16/2026 21:58 | 100 | 52.71 |
| 10/16/2026 21:58 | 275 | 52.71 |
| 10/16/2026 21:58 | 9 | 52.71 |
| 10/16/2026 21:58 | 291 | 52.71 |
| 10/16/2026 21:58 | 10 | 52.71 |
| 10/16/2026 21:58 | 100 | 52.71 |
| 10/16/2026 21:58 | 100 | 52.71 |
| 10/16/2026 21:58 | 11 | 52.70 |
| 10/16/2026 21:58 | 15 | 52.70 |
| 10/16/2026 21:58 | 152 | 52.70 |
| 10/16/2026 21:58 | 112 | 52.70 |
| 10/16/2026 21:58 | 120 | 52.70 |
| 10/16/2026 21:58 | 166 | 52.70 |
| 10/16/2026 21:58 | 74 | 52.70 |
| 10/16/2026 21:58 | 139 | 52.70 |
| 10/16/2026 21:58 | 30 | 52.70 |
| 10/16/2026 21:58 | 100 | 52.70 |
| 10/16/2026 21:58 | 36 | 52.70 |
| 10/16/2026 21:58 | 201 | 52.71 |
| 10/16/2026 21:58 | 31 | 52.71 |
| 10/16/2026 21:58 | 69 | 52.71 |
| 10/16/2026 21:58 | 38 | 52.71 |
| 10/16/2026 21:58 | 100 | 52.71 |
| 10/16/2026 21:58 | 100 | 52.71 |
| 10/16/2026 21:58 | 25 | 52.71 |
| 10/16/2026 21:58 | 51 | 52.71 |
| 10/16/2026 21:58 | 100 | 52.71 |
| 10/16/2026 21:58 | 56 | 52.71 |
| 10/16/2026 21:58 | 218 | 52.70 |
| 10/16/2026 21:58 | 82 | 52.70 |
| 10/16/2026 21:58 | 300 | 52.70 |
| 10/16/2026 21:58 | 2 | 52.70 |
| 10/16/2026 21:58 | 25 | 52.70 |
| 10/16/2026 21:58 | 10 | 52.70 |
| 10/16/2026 21:58 | 100 | 52.70 |
| 10/16/2026 21:58 | 100 | 52.70 |
| 10/16/2026 21:58 | 3 | 52.70 |
| 10/16/2026 21:58 | 15 | 52.70 |
| 10/16/2026 21:58 | 100 | 52.70 |
| 10/16/2026 21:58 | 25 | 52.70 |
| 10/16/2026 21:58 | 57 | 52.69 |
| 10/16/2026 21:58 | 4 | 52.69 |
| 10/16/2026 21:58 | 100 | 52.69 |
| 10/16/2026 21:58 | 33 | 52.69 |
| 10/16/2026 21:58 | 100 | 52.69 |
| 10/16/2026 21:58 | 100 | 52.69 |
| 10/16/2026 21:58 | 100 | 52.69 |
| 10/16/2026 21:58 | 45 | 52.69 |
| 10/16/2026 21:58 | 100 | 52.69 |
| 10/16/2026 21:58 | 100 | 52.69 |
| 10/16/2026 21:58 | 100 | 52.69 |
| 10/16/2026 21:58 | 2 | 52.69 |
| 10/16/2026 21:58 | 2 | 52.68 |
| 10/16/2026 21:58 | 2 | 52.68 |
| 10/16/2026 21:58 | 10 | 52.68 |
| 10/16/2026 21:58 | 3 | 52.68 |
| 10/16/2026 21:58 | 9 | 52.68 |
| 10/16/2026 21:58 | 300 | 52.68 |
| 10/16/2026 21:58 | 2 | 52.68 |
| 10/16/2026 21:58 | 300 | 52.67 |
| 10/16/2026 21:58 | 24 | 52.67 |
| 10/16/2026 21:58 | 100 | 52.67 |
| 10/16/2026 21:58 | 25 | 52.67 |
| 10/16/2026 21:58 | 100 | 52.67 |
| 10/16/2026 21:58 | 1 | 52.67 |
| 10/16/2026 21:58 | 5 | 52.67 |
| 10/16/2026 21:58 | 5 | 52.67 |
| 10/16/2026 21:58 | 8 | 52.67 |
| 10/16/2026 21:58 | 2 | 52.67 |
| 10/16/2026 21:58 | 20 | 52.67 |
| 10/16/2026 21:58 | 30 | 52.67 |
| 10/16/2026 21:58 | 1 | 52.67 |
| 10/16/2026 21:58 | 43 | 52.67 |
| 10/16/2026 21:58 | 100 | 52.67 |
| 10/16/2026 21:58 | 100 | 52.67 |
| 10/16/2026 21:58 | 1 | 52.67 |
| 10/16/2026 21:58 | 5 | 52.67 |
| 10/16/2026 21:58 | 100 | 52.68 |
| 10/16/2026 21:58 | 400 | 52.68 |
| 10/16/2026 21:58 | 14 | 52.68 |
| 10/16/2026 21:58 | 10 | 52.68 |
| 10/16/2026 21:58 | 212 | 52.68 |
| 10/16/2026 21:58 | 188 | 52.68 |
| 10/16/2026 21:58 | 45 | 52.68 |
| 10/16/2026 21:58 | 71 | 52.68 |
| 10/16/2026 21:58 | 51 | 52.68 |
| 10/16/2026 21:58 | 9 | 52.68 |
| 10/16/2026 21:58 | 11 | 52.68 |
| 10/16/2026 21:58 | 14 | 52.68 |
| 10/16/2026 21:58 | 11 | 52.68 |
| 10/16/2026 21:58 | 86 | 52.69 |
| 10/16/2026 21:58 | 14 | 52.69 |
| 10/16/2026 21:58 | 52 | 52.69 |
| 10/16/2026 21:58 | 134 | 52.69 |
| 10/16/2026 21:58 | 2 | 52.69 |
| 10/16/2026 21:58 | 41 | 52.69 |
| 10/16/2026 21:58 | 55 | 52.69 |
| 10/16/2026 21:58 | 100 | 52.69 |
| 10/16/2026 21:58 | 45 | 52.69 |
| 10/16/2026 21:58 | 94 | 52.685 |
| 10/16/2026 21:58 | 256 | 52.69 |
| 10/16/2026 21:58 | 95 | 52.69 |
| 10/16/2026 21:58 | 100 | 52.69 |
| 10/16/2026 21:58 | 1 | 52.69 |
| 10/16/2026 21:58 | 60 | 52.69 |
| 10/16/2026 21:58 | 95 | 52.69 |
| 10/16/2026 21:58 | 10 | 52.695 |
| 10/16/2026 21:58 | 85 | 52.69 |
| 10/16/2026 21:58 | 187 | 52.69 |
| 10/16/2026 21:58 | 28 | 52.69 |
| 10/16/2026 21:58 | 161 | 52.69 |
| 10/16/2026 21:58 | 100 | 52.69 |
| 10/16/2026 21:58 | 139 | 52.69 |
| 10/16/2026 21:58 | 61 | 52.69 |
| 10/16/2026 21:58 | 189 | 52.69 |
| 10/16/2026 21:58 | 225 | 52.69 |
| 10/16/2026 21:58 | 225 | 52.69 |
| 10/16/2026 21:58 | 2 | 52.69 |
| 10/16/2026 21:58 | 100 | 52.69 |
| 10/16/2026 21:58 | 100 | 52.69 |
| 10/16/2026 21:58 | 20 | 52.69 |
| 10/16/2026 21:58 | 4 | 52.69 |
| 10/16/2026 21:58 | 66 | 52.68 |
| 10/16/2026 21:58 | 226 | 52.68 |
| 10/16/2026 21:58 | 4 | 52.68 |
| 10/16/2026 21:58 | 3 | 52.68 |
| 10/16/2026 21:58 | 309 | 52.68 |
| 10/16/2026 21:58 | 10 | 52.68 |
| 10/16/2026 21:58 | 92 | 52.68 |
| 10/16/2026 21:58 | 50 | 52.68 |
| 10/16/2026 21:58 | 19 | 52.67 |
| 10/16/2026 21:58 | 27 | 52.67 |
| 10/16/2026 21:58 | 68 | 52.67 |
| 10/16/2026 21:58 | 114 | 52.665 |
| 10/16/2026 21:58 | 227 | 52.665 |
| 10/16/2026 21:58 | 42 | 52.665 |
| 10/16/2026 21:58 | 2 | 52.665 |
| 10/16/2026 21:58 | 92 | 52.66 |
| 10/16/2026 21:58 | 100 | 52.66 |
| 10/16/2026 21:58 | 18 | 52.67 |
| 10/16/2026 21:58 | 3 | 52.67 |
| 10/16/2026 21:58 | 55 | 52.67 |
| 10/16/2026 21:58 | 289 | 52.67 |
| 10/16/2026 21:58 | 100 | 52.67 |
| 10/16/2026 21:58 | 100 | 52.67 |
| 10/16/2026 21:58 | 2 | 52.67 |
| 10/16/2026 21:58 | 100 | 52.67 |
| 10/16/2026 21:58 | 10 | 52.67 |
| 10/16/2026 21:58 | 1 | 52.67 |
| 10/16/2026 21:58 | 86 | 52.67 |
| 10/16/2026 21:58 | 100 | 52.67 |
| 10/16/2026 21:58 | 3 | 52.66 |
| 10/16/2026 21:58 | 77 | 52.66 |
| 10/16/2026 21:58 | 25 | 52.66 |
| 10/16/2026 21:58 | 87 | 52.66 |
| 10/16/2026 21:58 | 54 | 52.66 |
| 10/16/2026 21:58 | 100 | 52.66 |
| 10/16/2026 21:58 | 3 | 52.66 |
| 10/16/2026 21:58 | 6 | 52.65 |
| 10/16/2026 21:58 | 100 | 52.65 |
| 10/16/2026 21:58 | 189 | 52.66 |
| 10/16/2026 21:58 | 374 | 52.66 |
| 10/16/2026 21:58 | 61 | 52.66 |
| 10/16/2026 21:58 | 112 | 52.66 |
| 10/16/2026 21:58 | 27 | 52.66 |
| 10/16/2026 21:58 | 4 | 52.665 |
| 10/16/2026 21:58 | 100 | 52.66 |
| 10/16/2026 21:58 | 74 | 52.655 |
| 10/16/2026 21:58 | 173 | 52.65 |
| 10/16/2026 21:58 | 27 | 52.65 |
| 10/16/2026 21:58 | 125 | 52.64 |
| 10/16/2026 21:58 | 200 | 52.64 |
| 10/16/2026 21:58 | 300 | 52.64 |
| 10/16/2026 21:58 | 15 | 52.65 |
| 10/16/2026 21:58 | 21 | 52.65 |
| 10/16/2026 21:58 | 50 | 52.65 |
| 10/16/2026 21:58 | 14 | 52.65 |
| 10/16/2026 21:57 | 7 | 52.67 |
| 10/16/2026 21:57 | 100 | 52.67 |
| 10/16/2026 21:57 | 100 | 52.67 |
| 10/16/2026 21:57 | 139 | 52.67 |
| 10/16/2026 21:57 | 34 | 52.68 |
| 10/16/2026 21:57 | 100 | 52.68 |
| 10/16/2026 21:57 | 12 | 52.68 |
| 10/16/2026 21:57 | 94 | 52.67 |
| 10/16/2026 21:57 | 1 | 52.67 |
| 10/16/2026 21:57 | 1 | 52.67 |
| 10/16/2026 21:57 | 200 | 52.67 |
| 10/16/2026 21:57 | 1 | 52.67 |
| 10/16/2026 21:57 | 1 | 52.67 |
| 10/16/2026 21:57 | 95 | 52.67 |
| 10/16/2026 21:57 | 201 | 52.67 |
| 10/16/2026 21:57 | 1 | 52.67 |
| 10/16/2026 21:57 | 25 | 52.67 |
| 10/16/2026 21:57 | 100 | 52.67 |
| 10/16/2026 21:57 | 17 | 52.67 |
| 10/16/2026 21:57 | 70 | 52.67 |
| 10/16/2026 21:57 | 15 | 52.685 |
| 10/16/2026 21:57 | 17 | 52.69 |
| 10/16/2026 21:57 | 100 | 52.69 |
| 10/16/2026 21:57 | 393 | 52.69 |
| 10/16/2026 21:57 | 107 | 52.69 |
| 10/16/2026 21:57 | 5 | 52.695 |
| 10/16/2026 21:57 | 10 | 52.695 |
| 10/16/2026 21:57 | 5 | 52.695 |
| 10/16/2026 21:57 | 10 | 52.695 |
| 10/16/2026 21:57 | 98 | 52.69 |
| 10/16/2026 21:57 | 2 | 52.69 |
| 10/16/2026 21:57 | 100 | 52.69 |
| 10/16/2026 21:57 | 300 | 52.69 |
| 10/16/2026 21:57 | 58 | 52.69 |
| 10/16/2026 21:57 | 97 | 52.69 |
| 10/16/2026 21:57 | 3 | 52.69 |
| 10/16/2026 21:57 | 121 | 52.68 |
| 10/16/2026 21:57 | 17 | 52.68 |
| 10/16/2026 21:57 | 12 | 52.67 |
| 10/16/2026 21:57 | 7 | 52.68 |
| 10/16/2026 21:57 | 61 | 52.68 |
| 10/16/2026 21:57 | 111 | 52.67 |
| 10/16/2026 21:57 | 525 | 52.67 |
| 10/16/2026 21:57 | 84 | 52.67 |
| 10/16/2026 21:57 | 121 | 52.67 |
| 10/16/2026 21:57 | 93 | 52.67 |
| 10/16/2026 21:57 | 61 | 52.67 |
| 10/16/2026 21:57 | 20 | 52.67 |
| 10/16/2026 21:57 | 17 | 52.67 |
| 10/16/2026 21:57 | 89 | 52.69 |
| 10/16/2026 21:57 | 200 | 52.69 |
| 10/16/2026 21:57 | 600 | 52.69 |
| 10/16/2026 21:57 | 2 | 52.69 |
| 10/16/2026 21:57 | 200 | 52.69 |
| 10/16/2026 21:57 | 100 | 52.70 |
| 10/16/2026 21:57 | 94 | 52.70 |
| 10/16/2026 21:57 | 6 | 52.70 |
| 10/16/2026 21:57 | 60 | 52.70 |
| 10/16/2026 21:57 | 24 | 52.70 |
| 10/16/2026 21:57 | 200 | 52.71 |
| 10/16/2026 21:57 | 300 | 52.71 |
| 10/16/2026 21:57 | 100 | 52.71 |
| 10/16/2026 21:57 | 25 | 52.71 |
| 10/16/2026 21:57 | 100 | 52.71 |
| 10/16/2026 21:57 | 89 | 52.71 |
| 10/16/2026 21:57 | 300 | 52.70 |
| 10/16/2026 21:57 | 200 | 52.70 |
| 10/16/2026 21:57 | 17 | 52.70 |
| 10/16/2026 21:57 | 17 | 52.70 |
| 10/16/2026 21:57 | 9 | 52.69 |
| 10/16/2026 21:57 | 300 | 52.70 |
| 10/16/2026 21:57 | 400 | 52.70 |
| 10/16/2026 21:57 | 83 | 52.70 |
| 10/16/2026 21:57 | 100 | 52.70 |
| 10/16/2026 21:57 | 64 | 52.70 |
| 10/16/2026 21:57 | 38 | 52.70 |
| 10/16/2026 21:57 | 11 | 52.69 |
| 10/16/2026 21:57 | 100 | 52.69 |
| 10/16/2026 21:57 | 20 | 52.69 |
| 10/16/2026 21:57 | 17 | 52.69 |
| 10/16/2026 21:57 | 33 | 52.68 |
| 10/16/2026 21:57 | 100 | 52.68 |
| 10/16/2026 21:57 | 5 | 52.695 |
| 10/16/2026 21:57 | 100 | 52.695 |
| 10/16/2026 21:57 | 100 | 52.69 |
| 10/16/2026 21:57 | 10 | 52.69 |
| 10/16/2026 21:57 | 300 | 52.68 |
| 10/16/2026 21:57 | 100 | 52.68 |
| 10/16/2026 21:57 | 278 | 52.68 |
| 10/16/2026 21:57 | 53 | 52.68 |
| 10/16/2026 21:57 | 134 | 52.68 |
| 10/16/2026 21:57 | 29 | 52.69 |
| 10/16/2026 21:57 | 49 | 52.69 |
| 10/16/2026 21:57 | 2 | 52.69 |
| 10/16/2026 21:57 | 7 | 52.70 |
| 10/16/2026 21:57 | 53 | 52.70 |
| 10/16/2026 21:57 | 5 | 52.70 |
| 10/16/2026 21:57 | 24 | 52.70 |
| 10/16/2026 21:57 | 76 | 52.70 |
| 10/16/2026 21:57 | 10 | 52.70 |
| 10/16/2026 21:57 | 53 | 52.71 |
| 10/16/2026 21:57 | 89 | 52.71 |
| 10/16/2026 21:57 | 100 | 52.71 |
| 10/16/2026 21:57 | 25 | 52.71 |
| 10/16/2026 21:57 | 300 | 52.71 |
| 10/16/2026 21:57 | 20 | 52.71 |
| 10/16/2026 21:57 | 10 | 52.71 |
| 10/16/2026 21:57 | 61 | 52.70 |
| 10/16/2026 21:57 | 2 | 52.71 |
| 10/16/2026 21:57 | 100 | 52.71 |
| 10/16/2026 21:57 | 130 | 52.71 |
| 10/16/2026 21:57 | 64 | 52.71 |
| 10/16/2026 21:57 | 100 | 52.72 |
| 10/16/2026 21:57 | 100 | 52.72 |
| 10/16/2026 21:57 | 15 | 52.72 |
| 10/16/2026 21:57 | 5 | 52.72 |
| 10/16/2026 21:57 | 11 | 52.72 |
| 10/16/2026 21:57 | 3 | 52.72 |
| 10/16/2026 21:57 | 100 | 52.72 |
| 10/16/2026 21:57 | 100 | 52.73 |
| 10/16/2026 21:57 | 2 | 52.73 |
| 10/16/2026 21:57 | 1 | 52.74 |
| 10/16/2026 21:57 | 1 | 52.74 |
| 10/16/2026 21:57 | 111 | 52.74 |
| 10/16/2026 21:57 | 2 | 52.75 |
| 10/16/2026 21:57 | 100 | 52.75 |
| 10/16/2026 21:57 | 11 | 52.75 |
| 10/16/2026 21:57 | 200 | 52.75 |
| 10/16/2026 21:57 | 2 | 52.76 |
| 10/16/2026 21:57 | 10 | 52.76 |
| 10/16/2026 21:57 | 7 | 52.76 |
| 10/16/2026 21:57 | 36 | 52.75 |
| 10/16/2026 21:57 | 17 | 52.75 |
| 10/16/2026 21:57 | 36 | 52.75 |
| 10/16/2026 21:57 | 11 | 52.75 |
| 10/16/2026 21:57 | 200 | 52.75 |
| 10/16/2026 21:57 | 111 | 52.755 |
| 10/16/2026 21:57 | 100 | 52.76 |
| 10/16/2026 21:57 | 100 | 52.76 |
| 10/16/2026 21:57 | 5 | 52.76 |
| 10/16/2026 21:57 | 5 | 52.76 |
| 10/16/2026 21:57 | 29 | 52.77 |
| 10/16/2026 21:57 | 50 | 52.77 |
| 10/16/2026 21:57 | 10 | 52.77 |
| 10/16/2026 21:57 | 70 | 52.77 |
| 10/16/2026 21:57 | 10 | 52.77 |
| 10/16/2026 21:57 | 129 | 52.77 |
| 10/16/2026 21:57 | 10 | 52.77 |
| 10/16/2026 21:57 | 1 | 52.76 |
| 10/16/2026 21:57 | 2 | 52.76 |
| 10/16/2026 21:57 | 30 | 52.76 |
| 10/16/2026 21:57 | 1 | 52.76 |
| 10/16/2026 21:57 | 30 | 52.77 |
| 10/16/2026 21:57 | 276 | 52.78 |
| 10/16/2026 21:57 | 200 | 52.78 |
| 10/16/2026 21:57 | 100 | 52.78 |
| 10/16/2026 21:57 | 10 | 52.76 |
| 10/16/2026 21:57 | 10 | 52.77 |
| 10/16/2026 21:57 | 300 | 52.76 |
| 10/16/2026 21:57 | 100 | 52.76 |
| 10/16/2026 21:57 | 100 | 52.76 |
| 10/16/2026 21:57 | 18 | 52.75 |
| 10/16/2026 21:57 | 29 | 52.75 |
| 10/16/2026 21:57 | 200 | 52.75 |
| 10/16/2026 21:57 | 100 | 52.75 |
| 10/16/2026 21:57 | 2 | 52.75 |
| 10/16/2026 21:57 | 546 | 52.76 |
| 10/16/2026 21:57 | 54 | 52.76 |
| 10/16/2026 21:57 | 200 | 52.76 |
| 10/16/2026 21:57 | 800 | 52.76 |
| 10/16/2026 21:57 | 20 | 52.76 |
| 10/16/2026 21:57 | 19 | 52.77 |
| 10/16/2026 21:57 | 20 | 52.77 |
| 10/16/2026 21:57 | 39 | 52.775 |
| 10/16/2026 21:57 | 189 | 52.78 |
| 10/16/2026 21:57 | 11 | 52.78 |
| 10/16/2026 21:57 | 119 | 52.78 |
| 10/16/2026 21:57 | 100 | 52.78 |
| 10/16/2026 21:57 | 100 | 52.78 |
| 10/16/2026 21:57 | 95 | 52.78 |
| 10/16/2026 21:57 | 5 | 52.78 |
| 10/16/2026 21:57 | 20 | 52.78 |
| 10/16/2026 21:57 | 65 | 52.78 |
| 10/16/2026 21:57 | 49 | 52.79 |
| 10/16/2026 21:57 | 100 | 52.79 |
| 10/16/2026 21:57 | 147 | 52.79 |
| 10/16/2026 21:57 | 53 | 52.79 |
| 10/16/2026 21:56 | 57 | 52.77 |
| 10/16/2026 21:56 | 1 | 52.77 |
| 10/16/2026 21:56 | 299 | 52.77 |
| 10/16/2026 21:56 | 20 | 52.77 |
| 10/16/2026 21:56 | 1 | 52.76 |
| 10/16/2026 21:56 | 31 | 52.75 |
| 10/16/2026 21:56 | 20 | 52.75 |
| 10/16/2026 21:56 | 20 | 52.75 |
| 10/16/2026 21:56 | 1 | 52.74 |
| 10/16/2026 21:56 | 545 | 52.73 |
| 10/16/2026 21:56 | 155 | 52.73 |
| 10/16/2026 21:56 | 8 | 52.73 |
| 10/16/2026 21:56 | 100 | 52.73 |
| 10/16/2026 21:56 | 100 | 52.72 |
| 10/16/2026 21:56 | 200 | 52.72 |
| 10/16/2026 21:56 | 200 | 52.72 |
| 10/16/2026 21:56 | 200 | 52.72 |
| 10/16/2026 21:56 | 200 | 52.72 |
| 10/16/2026 21:56 | 100 | 52.72 |
| 10/16/2026 21:56 | 51 | 52.72 |
| 10/16/2026 21:56 | 23 | 52.71 |
| 10/16/2026 21:56 | 77 | 52.71 |
| 10/16/2026 21:56 | 100 | 52.71 |
| 10/16/2026 21:56 | 300 | 52.71 |
| 10/16/2026 21:56 | 2 | 52.71 |
| 10/16/2026 21:56 | 100 | 52.70 |
| 10/16/2026 21:56 | 12 | 52.69 |
| 10/16/2026 21:56 | 36 | 52.69 |
| 10/16/2026 21:56 | 10 | 52.68 |
| 10/16/2026 21:56 | 32 | 52.68 |
| 10/16/2026 21:56 | 85 | 52.64 |
| 10/16/2026 21:56 | 11 | 52.64 |
| 10/16/2026 21:56 | 16 | 52.65 |
| 10/16/2026 21:56 | 18 | 52.65 |
| 10/16/2026 21:56 | 200 | 52.65 |
| 10/16/2026 21:56 | 70 | 52.65 |
| 10/16/2026 21:56 | 70 | 52.65 |
| 10/16/2026 21:56 | 100 | 52.65 |
| 10/16/2026 21:56 | 200 | 52.65 |
| 10/16/2026 21:56 | 21 | 52.66 |
| 10/16/2026 21:56 | 15 | 52.66 |
| 10/16/2026 21:56 | 5 | 52.66 |
| 10/16/2026 21:56 | 90 | 52.66 |
| 10/16/2026 21:56 | 103 | 52.66 |
| 10/16/2026 21:56 | 60 | 52.66 |
| 10/16/2026 21:56 | 15 | 52.66 |
| 10/16/2026 21:56 | 100 | 52.66 |
| 10/16/2026 21:56 | 17 | 52.66 |
| 10/16/2026 21:56 | 16 | 52.66 |
| 10/16/2026 21:56 | 1 | 52.68 |
| 10/16/2026 21:56 | 10 | 52.68 |
| 10/16/2026 21:56 | 32 | 52.68 |
| 10/16/2026 21:56 | 10 | 52.68 |
| 10/16/2026 21:56 | 10 | 52.68 |
| 10/16/2026 21:56 | 24 | 52.68 |
| 10/16/2026 21:56 | 300 | 52.68 |
| 10/16/2026 21:56 | 10 | 52.67 |
| 10/16/2026 21:56 | 1 | 52.68 |
| 10/16/2026 21:56 | 100 | 52.68 |
| 10/16/2026 21:56 | 60 | 52.68 |
| 10/16/2026 21:56 | 10 | 52.69 |
| 10/16/2026 21:56 | 13 | 52.68 |
| 10/16/2026 21:56 | 9 | 52.68 |
| 10/16/2026 21:56 | 100 | 52.68 |
| 10/16/2026 21:56 | 27 | 52.68 |
| 10/16/2026 21:56 | 100 | 52.67 |
| 10/16/2026 21:56 | 243 | 52.67 |
| 10/16/2026 21:56 | 57 | 52.67 |
| 10/16/2026 21:56 | 1 | 52.67 |
| 10/16/2026 21:56 | 57 | 52.67 |
| 10/16/2026 21:56 | 300 | 52.66 |
| 10/16/2026 21:56 | 20 | 52.66 |
| 10/16/2026 21:56 | 11 | 52.66 |
| 10/16/2026 21:56 | 10 | 52.66 |
| 10/16/2026 21:56 | 13 | 52.66 |
| 10/16/2026 21:56 | 17 | 52.66 |
| 10/16/2026 21:56 | 1 | 52.645 |
| 10/16/2026 21:56 | 188 | 52.65 |
| 10/16/2026 21:56 | 100 | 52.65 |
| 10/16/2026 21:56 | 36 | 52.64 |
| 10/16/2026 21:56 | 32 | 52.64 |
| 10/16/2026 21:56 | 68 | 52.64 |
| 10/16/2026 21:56 | 68 | 52.64 |
| 10/16/2026 21:56 | 35 | 52.64 |
| 10/16/2026 21:56 | 10 | 52.64 |
| 10/16/2026 21:56 | 100 | 52.64 |
| 10/16/2026 21:56 | 197 | 52.64 |
| 10/16/2026 21:56 | 80 | 52.63 |
| 10/16/2026 21:56 | 10 | 52.62 |
| 10/16/2026 21:56 | 87 | 52.62 |
| 10/16/2026 21:56 | 181 | 52.615 |
| 10/16/2026 21:56 | 19 | 52.62 |
| 10/16/2026 21:56 | 100 | 52.63 |
| 10/16/2026 21:56 | 25 | 52.63 |
| 10/16/2026 21:56 | 58 | 52.63 |
| 10/16/2026 21:56 | 42 | 52.63 |
| 10/16/2026 21:56 | 18 | 52.63 |
| 10/16/2026 21:56 | 100 | 52.64 |
| 10/16/2026 21:56 | 2 | 52.63 |
| 10/16/2026 21:56 | 2 | 52.63 |
| 10/16/2026 21:56 | 113 | 52.63 |
| 10/16/2026 21:56 | 2 | 52.63 |
| 10/16/2026 21:56 | 70 | 52.63 |
| 10/16/2026 21:56 | 10 | 52.63 |
| 10/16/2026 21:56 | 60 | 52.63 |
| 10/16/2026 21:56 | 167 | 52.62 |
| 10/16/2026 21:56 | 70 | 52.62 |
| 10/16/2026 21:56 | 63 | 52.62 |
| 10/16/2026 21:56 | 7 | 52.62 |
| 10/16/2026 21:56 | 100 | 52.62 |
| 10/16/2026 21:56 | 38 | 52.62 |
| 10/16/2026 21:56 | 38 | 52.62 |
| 10/16/2026 21:56 | 38 | 52.62 |
| 10/16/2026 21:56 | 79 | 52.62 |
| 10/16/2026 21:56 | 21 | 52.62 |
| 10/16/2026 21:56 | 20 | 52.62 |
| 10/16/2026 21:56 | 71 | 52.62 |
| 10/16/2026 21:56 | 76 | 52.62 |
| 10/16/2026 21:56 | 112 | 52.62 |
| 10/16/2026 21:56 | 11 | 52.62 |
| 10/16/2026 21:56 | 91 | 52.62 |
| 10/16/2026 21:56 | 10 | 52.62 |
| 10/16/2026 21:56 | 100 | 52.61 |
| 10/16/2026 21:56 | 100 | 52.61 |
| 10/16/2026 21:56 | 42 | 52.61 |
| 10/16/2026 21:56 | 1 | 52.60 |
| 10/16/2026 21:56 | 1 | 52.60 |
| 10/16/2026 21:56 | 100 | 52.60 |
| 10/16/2026 21:56 | 10 | 52.60 |
| 10/16/2026 21:56 | 24 | 52.60 |
| 10/16/2026 21:56 | 76 | 52.60 |
| 10/16/2026 21:56 | 100 | 52.60 |
| 10/16/2026 21:56 | 20 | 52.60 |
| 10/16/2026 21:56 | 40 | 52.60 |
| 10/16/2026 21:56 | 34 | 52.59 |
| 10/16/2026 21:56 | 100 | 52.59 |
| 10/16/2026 21:56 | 23 | 52.585 |
| 10/16/2026 21:56 | 38 | 52.585 |
| 10/16/2026 21:55 | 1 | 52.58 |
| 10/16/2026 21:55 | 200 | 52.58 |
| 10/16/2026 21:55 | 38 | 52.58 |
| 10/16/2026 21:55 | 38 | 52.58 |
| 10/16/2026 21:55 | 100 | 52.58 |
| 10/16/2026 21:55 | 28 | 52.57 |
| 10/16/2026 21:55 | 54 | 52.57 |
| 10/16/2026 21:55 | 6 | 52.57 |
| 10/16/2026 21:55 | 176 | 52.575 |
| 10/16/2026 21:55 | 11 | 52.58 |
| 10/16/2026 21:55 | 8 | 52.58 |
| 10/16/2026 21:55 | 5 | 52.59 |
| 10/16/2026 21:55 | 3 | 52.60 |
| 10/16/2026 21:55 | 14 | 52.60 |
| 10/16/2026 21:55 | 100 | 52.60 |
| 10/16/2026 21:55 | 17 | 52.61 |
| 10/16/2026 21:55 | 100 | 52.61 |
| 10/16/2026 21:55 | 25 | 52.61 |
| 10/16/2026 21:55 | 75 | 52.61 |
| 10/16/2026 21:55 | 100 | 52.61 |
| 10/16/2026 21:55 | 60 | 52.61 |
| 10/16/2026 21:55 | 2 | 52.61 |
| 10/16/2026 21:55 | 100 | 52.61 |
| 10/16/2026 21:55 | 12 | 52.62 |
| 10/16/2026 21:55 | 38 | 52.62 |
| 10/16/2026 21:55 | 50 | 52.62 |
| 10/16/2026 21:55 | 50 | 52.62 |
| 10/16/2026 21:55 | 50 | 52.62 |
| 10/16/2026 21:55 | 10 | 52.62 |
| 10/16/2026 21:55 | 10 | 52.62 |
| 10/16/2026 21:55 | 10 | 52.62 |
| 10/16/2026 21:55 | 97 | 52.62 |
| 10/16/2026 21:55 | 2 | 52.62 |
| 10/16/2026 21:55 | 100 | 52.62 |
| 10/16/2026 21:55 | 1 | 52.62 |
| 10/16/2026 21:55 | 16 | 52.62 |
| 10/16/2026 21:55 | 1 | 52.62 |
| 10/16/2026 21:55 | 100 | 52.62 |
| 10/16/2026 21:55 | 100 | 52.63 |
| 10/16/2026 21:55 | 38 | 52.63 |
| 10/16/2026 21:55 | 100 | 52.63 |
| 10/16/2026 21:55 | 100 | 52.63 |
| 10/16/2026 21:55 | 100 | 52.63 |
| 10/16/2026 21:55 | 100 | 52.63 |
| 10/16/2026 21:55 | 61 | 52.63 |
| 10/16/2026 21:55 | 171 | 52.63 |
| 10/16/2026 21:55 | 10 | 52.63 |
| 10/16/2026 21:55 | 100 | 52.63 |
| 10/16/2026 21:55 | 59 | 52.63 |
| 10/16/2026 21:55 | 61 | 52.62 |
| 10/16/2026 21:55 | 300 | 52.62 |
| 10/16/2026 21:55 | 300 | 52.62 |
| 10/16/2026 21:55 | 400 | 52.62 |
| 10/16/2026 21:55 | 100 | 52.62 |
| 10/16/2026 21:55 | 800 | 52.62 |
| 10/16/2026 21:55 | 300 | 52.62 |
| 10/16/2026 21:55 | 9 | 52.62 |
| 10/16/2026 21:55 | 100 | 52.605 |
| 10/16/2026 21:55 | 95 | 52.60 |
| 10/16/2026 21:55 | 38 | 52.60 |
| 10/16/2026 21:55 | 200 | 52.60 |
| 10/16/2026 21:55 | 20 | 52.60 |
| 10/16/2026 21:55 | 47 | 52.60 |
| 10/16/2026 21:55 | 153 | 52.60 |
| 10/16/2026 21:55 | 38 | 52.60 |
| 10/16/2026 21:55 | 100 | 52.60 |
| 10/16/2026 21:55 | 9 | 52.60 |
| 10/16/2026 21:55 | 8 | 52.60 |
| 10/16/2026 21:55 | 7 | 52.60 |
| 10/16/2026 21:55 | 23 | 52.60 |
| 10/16/2026 21:55 | 7 | 52.60 |
| 10/16/2026 21:55 | 9 | 52.60 |
| 10/16/2026 21:55 | 100 | 52.59 |
| 10/16/2026 21:55 | 100 | 52.59 |
| 10/16/2026 21:55 | 1 | 52.56 |
| 10/16/2026 21:55 | 60 | 52.60 |
| 10/16/2026 21:55 | 100 | 52.60 |
| 10/16/2026 21:55 | 100 | 52.60 |
| 10/16/2026 21:55 | 1 | 52.60 |
| 10/16/2026 21:55 | 21 | 52.61 |
| 10/16/2026 21:55 | 5 | 52.61 |
| 10/16/2026 21:55 | 100 | 52.62 |
| 10/16/2026 21:54 | 65 | 52.65 |
| 10/16/2026 21:54 | 40 | 52.66 |
| 10/16/2026 21:54 | 15 | 52.66 |
| 10/16/2026 21:54 | 3 | 52.66 |
| 10/16/2026 21:54 | 18 | 52.66 |
| 10/16/2026 21:54 | 35 | 52.65 |
| 10/16/2026 21:54 | 40 | 52.65 |
| 10/16/2026 21:54 | 25 | 52.65 |
| 10/16/2026 21:54 | 85 | 52.69 |
| 10/16/2026 21:54 | 400 | 52.68 |
| 10/16/2026 21:54 | 25 | 52.675 |
| 10/16/2026 21:54 | 65 | 52.675 |
| 10/16/2026 21:54 | 38 | 52.675 |
| 10/16/2026 21:54 | 38 | 52.675 |
| 10/16/2026 21:54 | 4 | 52.67 |
| 10/16/2026 21:54 | 100 | 52.67 |
| 10/16/2026 21:54 | 111 | 52.68 |
| 10/16/2026 21:54 | 40 | 52.69 |
| 10/16/2026 21:54 | 40 | 52.68 |
| 10/16/2026 21:54 | 25 | 52.69 |
| 10/16/2026 21:54 | 40 | 52.69 |
| 10/16/2026 21:54 | 20 | 52.69 |
| 10/16/2026 21:54 | 40 | 52.69 |
| 10/16/2026 21:54 | 20 | 52.69 |
| 10/16/2026 21:54 | 200 | 52.68 |
| 10/16/2026 21:54 | 52 | 52.68 |
| 10/16/2026 21:54 | 100 | 52.68 |
| 10/16/2026 21:54 | 100 | 52.68 |
| 10/16/2026 21:54 | 100 | 52.67 |
| 10/16/2026 21:54 | 40 | 52.67 |
| 10/16/2026 21:54 | 20 | 52.67 |
| 10/16/2026 21:54 | 80 | 52.67 |
| 10/16/2026 21:54 | 60 | 52.66 |
| 10/16/2026 21:54 | 140 | 52.66 |
| 10/16/2026 21:54 | 40 | 52.66 |
| 10/16/2026 21:54 | 25 | 52.66 |
| 10/16/2026 21:54 | 10 | 52.65 |
| 10/16/2026 21:54 | 22 | 52.64 |
| 10/16/2026 21:54 | 100 | 52.63 |
| 10/16/2026 21:54 | 114 | 52.63 |
| 10/16/2026 21:54 | 22 | 52.63 |
| 10/16/2026 21:54 | 22 | 52.63 |
| 10/16/2026 21:54 | 22 | 52.63 |
| 10/16/2026 21:54 | 76 | 52.63 |
| 10/16/2026 21:54 | 22 | 52.63 |
| 10/16/2026 21:54 | 22 | 52.63 |
| 10/16/2026 21:54 | 100 | 52.64 |
| 10/16/2026 21:54 | 100 | 52.64 |
| 10/16/2026 21:54 | 7 | 52.66 |
| 10/16/2026 21:54 | 114 | 52.66 |
| 10/16/2026 21:54 | 114 | 52.66 |
| 10/16/2026 21:54 | 55 | 52.66 |
| 10/16/2026 21:54 | 40 | 52.66 |
| 10/16/2026 21:54 | 13 | 52.66 |
| 10/16/2026 21:54 | 59 | 52.66 |
| 10/16/2026 21:54 | 24 | 52.66 |
| 10/16/2026 21:54 | 76 | 52.66 |
| 10/16/2026 21:54 | 300 | 52.66 |
| 10/16/2026 21:54 | 100 | 52.66 |
| 10/16/2026 21:54 | 100 | 52.67 |
| 10/16/2026 21:54 | 38 | 52.68 |
| 10/16/2026 21:54 | 1 | 52.68 |
| 10/16/2026 21:54 | 40 | 52.68 |
| 10/16/2026 21:54 | 22 | 52.68 |
| 10/16/2026 21:54 | 10 | 52.69 |
| 10/16/2026 21:54 | 10 | 52.69 |
| 10/16/2026 21:54 | 100 | 52.69 |
| 10/16/2026 21:54 | 10 | 52.69 |
| 10/16/2026 21:54 | 56 | 52.66 |
| 10/16/2026 21:54 | 29 | 52.66 |
| 10/16/2026 21:54 | 40 | 52.64 |
| 10/16/2026 21:54 | 100 | 52.64 |
| 10/16/2026 21:54 | 63 | 52.64 |
| 10/16/2026 21:54 | 5 | 52.62 |
| 10/16/2026 21:54 | 100 | 52.63 |
| 10/16/2026 21:54 | 100 | 52.64 |
| 10/16/2026 21:54 | 400 | 52.64 |
| 10/16/2026 21:54 | 100 | 52.64 |
| 10/16/2026 21:54 | 5 | 52.64 |
| 10/16/2026 21:54 | 24 | 52.65 |
| 10/16/2026 21:54 | 38 | 52.65 |
| 10/16/2026 21:54 | 38 | 52.65 |
| 10/16/2026 21:53 | 12 | 52.66 |
| 10/16/2026 21:53 | 5 | 52.66 |
| 10/16/2026 21:53 | 39 | 52.66 |
| 10/16/2026 21:53 | 28 | 52.67 |
| 10/16/2026 21:53 | 38 | 52.67 |
| 10/16/2026 21:53 | 38 | 52.67 |
| 10/16/2026 21:53 | 4 | 52.65 |
| 10/16/2026 21:53 | 36 | 52.65 |
| 10/16/2026 21:53 | 35 | 52.66 |
| 10/16/2026 21:53 | 25 | 52.66 |
| 10/16/2026 21:53 | 65 | 52.66 |
| 10/16/2026 21:53 | 100 | 52.66 |
| 10/16/2026 21:53 | 25 | 52.66 |
| 10/16/2026 21:53 | 40 | 52.66 |
| 10/16/2026 21:53 | 16 | 52.68 |
| 10/16/2026 21:53 | 200 | 52.67 |
| 10/16/2026 21:53 | 73 | 52.67 |
| 10/16/2026 21:53 | 27 | 52.67 |
| 10/16/2026 21:53 | 67 | 52.66 |
| 10/16/2026 21:53 | 40 | 52.66 |
| 10/16/2026 21:53 | 39 | 52.66 |
| 10/16/2026 21:53 | 82 | 52.67 |
| 10/16/2026 21:53 | 18 | 52.67 |
| 10/16/2026 21:53 | 25 | 52.67 |
| 10/16/2026 21:53 | 400 | 52.66 |
| 10/16/2026 21:53 | 1 | 52.66 |
| 10/16/2026 21:53 | 1 | 52.66 |
| 10/16/2026 21:53 | 60 | 52.66 |
| 10/16/2026 21:53 | 100 | 52.66 |
| 10/16/2026 21:53 | 17 | 52.67 |
| 10/16/2026 21:53 | 38 | 52.68 |
| 10/16/2026 21:53 | 10 | 52.68 |
| 10/16/2026 21:53 | 59 | 52.68 |
| 10/16/2026 21:53 | 140 | 52.68 |
| 10/16/2026 21:53 | 1 | 52.68 |
| 10/16/2026 21:53 | 12 | 52.68 |
| 10/16/2026 21:53 | 24 | 52.67 |
| 10/16/2026 21:53 | 100 | 52.67 |
| 10/16/2026 21:53 | 1 | 52.68 |
| 10/16/2026 21:53 | 300 | 52.68 |
| 10/16/2026 21:53 | 58 | 52.71 |
| 10/16/2026 21:53 | 42 | 52.71 |
| 10/16/2026 21:53 | 20 | 52.73 |
| 10/16/2026 21:53 | 27 | 52.73 |
| 10/16/2026 21:53 | 17 | 52.73 |
| 10/16/2026 21:53 | 100 | 52.73 |
| 10/16/2026 21:53 | 126 | 52.74 |
| 10/16/2026 21:53 | 15 | 52.74 |
| 10/16/2026 21:53 | 259 | 52.74 |
| 10/16/2026 21:53 | 15 | 52.74 |
| 10/16/2026 21:53 | 185 | 52.74 |
| 10/16/2026 21:53 | 15 | 52.74 |
| 10/16/2026 21:53 | 185 | 52.74 |
| 10/16/2026 21:53 | 200 | 52.74 |
| 10/16/2026 21:53 | 50 | 52.74 |
| 10/16/2026 21:53 | 200 | 52.74 |
| 10/16/2026 21:53 | 100 | 52.74 |
| 10/16/2026 21:53 | 200 | 52.74 |
| 10/16/2026 21:53 | 16 | 52.75 |
| 10/16/2026 21:53 | 100 | 52.76 |
| 10/16/2026 21:53 | 19 | 52.75 |
| 10/16/2026 21:53 | 20 | 52.75 |
| 10/16/2026 21:53 | 20 | 52.75 |
| 10/16/2026 21:53 | 200 | 52.74 |
| 10/16/2026 21:53 | 200 | 52.73 |
| 10/16/2026 21:53 | 187 | 52.73 |
| 10/16/2026 21:53 | 13 | 52.73 |
| 10/16/2026 21:53 | 200 | 52.73 |
| 10/16/2026 21:53 | 100 | 52.73 |
| 10/16/2026 21:53 | 100 | 52.73 |
| 10/16/2026 21:53 | 14 | 52.73 |
| 10/16/2026 21:53 | 100 | 52.72 |
| 10/16/2026 21:53 | 100 | 52.72 |
| 10/16/2026 21:53 | 100 | 52.72 |
| 10/16/2026 21:52 | 60 | 52.71 |
| 10/16/2026 21:52 | 100 | 52.71 |
| 10/16/2026 21:52 | 100 | 52.72 |
| 10/16/2026 21:52 | 9 | 52.72 |
| 10/16/2026 21:52 | 3 | 52.72 |
| 10/16/2026 21:52 | 25 | 52.70 |
| 10/16/2026 21:52 | 75 | 52.70 |
| 10/16/2026 21:52 | 100 | 52.70 |
| 10/16/2026 21:52 | 5 | 52.71 |
| 10/16/2026 21:52 | 10 | 52.71 |
| 10/16/2026 21:52 | 50 | 52.71 |
| 10/16/2026 21:52 | 100 | 52.71 |
| 10/16/2026 21:52 | 5 | 52.72 |
| 10/16/2026 21:52 | 5 | 52.72 |
| 10/16/2026 21:52 | 10 | 52.72 |
| 10/16/2026 21:52 | 131 | 52.71 |
| 10/16/2026 21:52 | 69 | 52.71 |
| 10/16/2026 21:52 | 40 | 52.71 |
| 10/16/2026 21:52 | 100 | 52.71 |
| 10/16/2026 21:52 | 10 | 52.71 |
| 10/16/2026 21:52 | 200 | 52.71 |
| 10/16/2026 21:52 | 102 | 52.70 |
| 10/16/2026 21:52 | 10 | 52.70 |
| 10/16/2026 21:52 | 28 | 52.70 |
| 10/16/2026 21:52 | 10 | 52.69 |
| 10/16/2026 21:52 | 100 | 52.69 |
| 10/16/2026 21:52 | 150 | 52.69 |
| 10/16/2026 21:52 | 100 | 52.68 |
| 10/16/2026 21:52 | 12 | 52.68 |
| 10/16/2026 21:52 | 10 | 52.68 |
| 10/16/2026 21:52 | 15 | 52.68 |
| 10/16/2026 21:52 | 100 | 52.68 |
| 10/16/2026 21:52 | 69 | 52.68 |
| 10/16/2026 21:52 | 108 | 52.67 |
| 10/16/2026 21:52 | 162 | 52.67 |
| 10/16/2026 21:52 | 100 | 52.67 |
| 10/16/2026 21:52 | 38 | 52.67 |
| 10/16/2026 21:52 | 300 | 52.67 |
| 10/16/2026 21:52 | 10 | 52.67 |
| 10/16/2026 21:52 | 10 | 52.67 |
| 10/16/2026 21:52 | 100 | 52.67 |
| 10/16/2026 21:52 | 17 | 52.67 |
| 10/16/2026 21:52 | 39 | 52.66 |
| 10/16/2026 21:52 | 100 | 52.66 |
| 10/16/2026 21:52 | 36 | 52.66 |
| 10/16/2026 21:52 | 143 | 52.66 |
| 10/16/2026 21:52 | 25 | 52.66 |
| 10/16/2026 21:52 | 30 | 52.66 |
| 10/16/2026 21:52 | 102 | 52.66 |
| 10/16/2026 21:52 | 100 | 52.66 |
| 10/16/2026 21:52 | 7 | 52.65 |
| 10/16/2026 21:52 | 13 | 52.65 |
| 10/16/2026 21:52 | 48 | 52.65 |
| 10/16/2026 21:52 | 17 | 52.65 |
| 10/16/2026 21:52 | 31 | 52.65 |
| 10/16/2026 21:52 | 25 | 52.65 |
| 10/16/2026 21:52 | 60 | 52.65 |
| 10/16/2026 21:52 | 26 | 52.65 |
| 10/16/2026 21:52 | 48 | 52.65 |
| 10/16/2026 21:52 | 16 | 52.65 |
| 10/16/2026 21:52 | 10 | 52.65 |
| 10/16/2026 21:52 | 90 | 52.66 |
| 10/16/2026 21:52 | 100 | 52.66 |
| 10/16/2026 21:52 | 110 | 52.66 |
| 10/16/2026 21:52 | 10 | 52.66 |
| 10/16/2026 21:52 | 100 | 52.66 |
| 10/16/2026 21:52 | 26 | 52.67 |
| 10/16/2026 21:52 | 74 | 52.67 |
| 10/16/2026 21:52 | 29 | 52.67 |
| 10/16/2026 21:52 | 71 | 52.67 |
| 10/16/2026 21:52 | 200 | 52.67 |
| 10/16/2026 21:52 | 25 | 52.67 |
| 10/16/2026 21:52 | 50 | 52.67 |
| 10/16/2026 21:52 | 15 | 52.67 |
| 10/16/2026 21:52 | 164 | 52.685 |
| 10/16/2026 21:52 | 100 | 52.68 |
| 10/16/2026 21:52 | 100 | 52.68 |
| 10/16/2026 21:52 | 2 | 52.67 |
| 10/16/2026 21:52 | 3 | 52.67 |
| 10/16/2026 21:52 | 132 | 52.67 |
| 10/16/2026 21:52 | 100 | 52.67 |
| 10/16/2026 21:52 | 4 | 52.67 |
| 10/16/2026 21:52 | 96 | 52.67 |
| 10/16/2026 21:52 | 48 | 52.67 |
| 10/16/2026 21:52 | 69 | 52.67 |
| 10/16/2026 21:52 | 108 | 52.67 |
| 10/16/2026 21:52 | 1 | 52.66 |
| 10/16/2026 21:52 | 3 | 52.66 |
| 10/16/2026 21:52 | 6 | 52.66 |
| 10/16/2026 21:52 | 62 | 52.66 |
| 10/16/2026 21:52 | 38 | 52.66 |
| 10/16/2026 21:52 | 500 | 52.665 |
| 10/16/2026 21:51 | 100 | 52.68 |
| 10/16/2026 21:51 | 28 | 52.68 |
| 10/16/2026 21:51 | 88 | 52.68 |
| 10/16/2026 21:51 | 12 | 52.68 |
| 10/16/2026 21:51 | 29 | 52.69 |
| 10/16/2026 21:51 | 108 | 52.69 |
| 10/16/2026 21:51 | 1 | 52.69 |
| 10/16/2026 21:51 | 40 | 52.70 |
| 10/16/2026 21:51 | 51 | 52.70 |
| 10/16/2026 21:51 | 49 | 52.70 |
| 10/16/2026 21:51 | 51 | 52.70 |
| 10/16/2026 21:51 | 100 | 52.70 |
| 10/16/2026 21:51 | 109 | 52.70 |
| 10/16/2026 21:51 | 165 | 52.70 |
| 10/16/2026 21:51 | 35 | 52.70 |
| 10/16/2026 21:51 | 50 | 52.72 |
| 10/16/2026 21:51 | 49 | 52.72 |
| 10/16/2026 21:51 | 20 | 52.72 |
| 10/16/2026 21:51 | 1 | 52.73 |
| 10/16/2026 21:51 | 59 | 52.74 |
| 10/16/2026 21:51 | 1 | 52.74 |
| 10/16/2026 21:51 | 200 | 52.74 |
| 10/16/2026 21:51 | 100 | 52.74 |
| 10/16/2026 21:51 | 19 | 52.74 |
| 10/16/2026 21:51 | 200 | 52.74 |
| 10/16/2026 21:51 | 10 | 52.72 |
| 10/16/2026 21:51 | 11 | 52.715 |
| 10/16/2026 21:51 | 25 | 52.71 |
| 10/16/2026 21:51 | 100 | 52.71 |
| 10/16/2026 21:51 | 100 | 52.70 |
| 10/16/2026 21:51 | 15 | 52.70 |
| 10/16/2026 21:51 | 17 | 52.70 |
| 10/16/2026 21:51 | 52 | 52.70 |
| 10/16/2026 21:51 | 48 | 52.70 |
| 10/16/2026 21:51 | 216 | 52.70 |
| 10/16/2026 21:51 | 90 | 52.70 |
| 10/16/2026 21:51 | 104 | 52.70 |
| 10/16/2026 21:51 | 112 | 52.70 |
| 10/16/2026 21:51 | 200 | 52.70 |
| 10/16/2026 21:51 | 300 | 52.70 |
| 10/16/2026 21:51 | 100 | 52.70 |
| 10/16/2026 21:51 | 300 | 52.70 |
| 10/16/2026 21:51 | 148 | 52.70 |
| 10/16/2026 21:51 | 199 | 52.70 |
| 10/16/2026 21:51 | 1 | 52.70 |
| 10/16/2026 21:51 | 419 | 52.70 |
| 10/16/2026 21:51 | 1 | 52.70 |
| 10/16/2026 21:51 | 180 | 52.70 |
| 10/16/2026 21:51 | 100 | 52.71 |
| 10/16/2026 21:51 | 100 | 52.71 |
| 10/16/2026 21:51 | 10 | 52.71 |
| 10/16/2026 21:51 | 21 | 52.71 |
| 10/16/2026 21:51 | 11 | 52.73 |
| 10/16/2026 21:51 | 29 | 52.73 |
| 10/16/2026 21:51 | 28 | 52.72 |
| 10/16/2026 21:51 | 1 | 52.71 |
| 10/16/2026 21:51 | 100 | 52.71 |
| 10/16/2026 21:51 | 100 | 52.71 |
| 10/16/2026 21:51 | 189 | 52.71 |
| 10/16/2026 21:51 | 100 | 52.70 |
| 10/16/2026 21:51 | 40 | 52.70 |
| 10/16/2026 21:51 | 34 | 52.70 |
| 10/16/2026 21:51 | 25 | 52.70 |
| 10/16/2026 21:51 | 400 | 52.69 |
| 10/16/2026 21:51 | 98 | 52.69 |
| 10/16/2026 21:51 | 100 | 52.69 |
| 10/16/2026 21:51 | 113 | 52.69 |
| 10/16/2026 21:51 | 27 | 52.69 |
| 10/16/2026 21:51 | 284 | 52.69 |
| 10/16/2026 21:51 | 100 | 52.705 |
| 10/16/2026 21:51 | 159 | 52.705 |
| 10/16/2026 21:51 | 21 | 52.70 |
| 10/16/2026 21:51 | 20 | 52.70 |
| 10/16/2026 21:51 | 89 | 52.69 |
| 10/16/2026 21:51 | 12 | 52.69 |
| 10/16/2026 21:51 | 1 | 52.70 |
| 10/16/2026 21:51 | 100 | 52.70 |
| 10/16/2026 21:51 | 10 | 52.70 |
| 10/16/2026 21:51 | 24 | 52.71 |
| 10/16/2026 21:51 | 200 | 52.71 |
| 10/16/2026 21:51 | 300 | 52.71 |
| 10/16/2026 21:51 | 300 | 52.71 |
| 10/16/2026 21:51 | 200 | 52.705 |
| 10/16/2026 21:51 | 1 | 52.72 |
| 10/16/2026 21:51 | 100 | 52.72 |
| 10/16/2026 21:51 | 39 | 52.73 |
| 10/16/2026 21:51 | 100 | 52.73 |
| 10/16/2026 21:51 | 80 | 52.72 |
| 10/16/2026 21:51 | 20 | 52.72 |
| 10/16/2026 21:51 | 80 | 52.71 |
| 10/16/2026 21:51 | 80 | 52.71 |
| 10/16/2026 21:51 | 40 | 52.71 |
| 10/16/2026 21:51 | 100 | 52.71 |
| 10/16/2026 21:51 | 100 | 52.71 |
| 10/16/2026 21:51 | 100 | 52.71 |
| 10/16/2026 21:51 | 100 | 52.71 |
| 10/16/2026 21:51 | 5 | 52.70 |
| 10/16/2026 21:51 | 100 | 52.70 |
| 10/16/2026 21:50 | 200 | 52.685 |
| 10/16/2026 21:50 | 16 | 52.68 |
| 10/16/2026 21:50 | 100 | 52.68 |
| 10/16/2026 21:50 | 17 | 52.68 |
| 10/16/2026 21:50 | 100 | 52.68 |
| 10/16/2026 21:50 | 42 | 52.68 |
| 10/16/2026 21:50 | 61 | 52.68 |
| 10/16/2026 21:50 | 100 | 52.66 |
| 10/16/2026 21:50 | 58 | 52.65 |
| 10/16/2026 21:50 | 1 | 52.65 |
| 10/16/2026 21:50 | 100 | 52.65 |
| 10/16/2026 21:50 | 100 | 52.65 |
| 10/16/2026 21:50 | 100 | 52.65 |
| 10/16/2026 21:50 | 100 | 52.65 |
| 10/16/2026 21:50 | 50 | 52.66 |
| 10/16/2026 21:50 | 100 | 52.66 |
| 10/16/2026 21:50 | 100 | 52.66 |
| 10/16/2026 21:50 | 100 | 52.66 |
| 10/16/2026 21:50 | 23 | 52.67 |
| 10/16/2026 21:50 | 65 | 52.67 |
| 10/16/2026 21:50 | 12 | 52.67 |
| 10/16/2026 21:50 | 44 | 52.67 |
| 10/16/2026 21:50 | 17 | 52.67 |
| 10/16/2026 21:50 | 42 | 52.67 |
| 10/16/2026 21:50 | 100 | 52.68 |
| 10/16/2026 21:50 | 24 | 52.69 |
| 10/16/2026 21:50 | 100 | 52.69 |
| 10/16/2026 21:50 | 14 | 52.68 |
| 10/16/2026 21:50 | 100 | 52.69 |
| 10/16/2026 21:50 | 52 | 52.69 |
| 10/16/2026 21:50 | 25 | 52.69 |
| 10/16/2026 21:50 | 100 | 52.69 |
| 10/16/2026 21:50 | 5 | 52.69 |
| 10/16/2026 21:50 | 13 | 52.71 |
| 10/16/2026 21:50 | 1 | 52.70 |
| 10/16/2026 21:50 | 100 | 52.70 |
| 10/16/2026 21:50 | 23 | 52.70 |
| 10/16/2026 21:50 | 100 | 52.70 |
| 10/16/2026 21:50 | 77 | 52.70 |
| 10/16/2026 21:50 | 112 | 52.70 |
| 10/16/2026 21:50 | 200 | 52.695 |
| 10/16/2026 21:50 | 113 | 52.70 |
| 10/16/2026 21:50 | 100 | 52.70 |
| 10/16/2026 21:50 | 76 | 52.70 |
| 10/16/2026 21:50 | 4 | 52.70 |
| 10/16/2026 21:50 | 10 | 52.70 |
| 10/16/2026 21:50 | 10 | 52.70 |
| 10/16/2026 21:50 | 53 | 52.70 |
| 10/16/2026 21:50 | 77 | 52.70 |
| 10/16/2026 21:50 | 23 | 52.70 |
| 10/16/2026 21:50 | 1 | 52.70 |
| 10/16/2026 21:50 | 99 | 52.70 |
| 10/16/2026 21:50 | 1 | 52.70 |
| 10/16/2026 21:50 | 35 | 52.70 |
| 10/16/2026 21:50 | 65 | 52.70 |
| 10/16/2026 21:50 | 35 | 52.70 |
| 10/16/2026 21:50 | 10 | 52.70 |
| 10/16/2026 21:50 | 90 | 52.70 |
| 10/16/2026 21:50 | 198 | 52.70 |
| 10/16/2026 21:50 | 100 | 52.70 |
| 10/16/2026 21:50 | 98 | 52.70 |
| 10/16/2026 21:50 | 2 | 52.70 |
| 10/16/2026 21:50 | 2 | 52.70 |
| 10/16/2026 21:50 | 98 | 52.70 |
| 10/16/2026 21:50 | 100 | 52.70 |
| 10/16/2026 21:50 | 100 | 52.70 |
| 10/16/2026 21:50 | 100 | 52.70 |
| 10/16/2026 21:50 | 2 | 52.71 |
| 10/16/2026 21:50 | 98 | 52.71 |
| 10/16/2026 21:50 | 100 | 52.76 |
| 10/16/2026 21:50 | 7 | 52.76 |
| 10/16/2026 21:50 | 38 | 52.76 |
| 10/16/2026 21:50 | 38 | 52.76 |
| 10/16/2026 21:50 | 17 | 52.76 |
| 10/16/2026 21:50 | 21 | 52.76 |
| 10/16/2026 21:50 | 38 | 52.76 |
| 10/16/2026 21:50 | 76 | 52.76 |
| 10/16/2026 21:50 | 65 | 52.76 |
| 10/16/2026 21:50 | 40 | 52.76 |
| 10/16/2026 21:50 | 25 | 52.76 |
| 10/16/2026 21:50 | 100 | 52.725 |
| 10/16/2026 21:50 | 200 | 52.725 |
| 10/16/2026 21:50 | 156 | 52.715 |
| 10/16/2026 21:50 | 200 | 52.71 |
| 10/16/2026 21:50 | 22 | 52.715 |
| 10/16/2026 21:50 | 33 | 52.72 |
| 10/16/2026 21:50 | 9 | 52.70 |
| 10/16/2026 21:50 | 12 | 52.70 |
| 10/16/2026 21:50 | 12 | 52.70 |
| 10/16/2026 21:50 | 12 | 52.70 |
| 10/16/2026 21:50 | 1 | 52.70 |
| 10/16/2026 21:50 | 40 | 52.69 |
| 10/16/2026 21:50 | 1 | 52.69 |
| 10/16/2026 21:50 | 100 | 52.67 |
| 10/16/2026 21:50 | 100 | 52.67 |
| 10/16/2026 21:50 | 410 | 52.67 |
| 10/16/2026 21:50 | 90 | 52.67 |
| 10/16/2026 21:50 | 110 | 52.66 |
| 10/16/2026 21:50 | 38 | 52.66 |
| 10/16/2026 21:50 | 38 | 52.66 |
| 10/16/2026 21:50 | 38 | 52.66 |
| 10/16/2026 21:50 | 38 | 52.66 |
| 10/16/2026 21:50 | 38 | 52.66 |
| 10/16/2026 21:50 | 300 | 52.66 |
| 10/16/2026 21:50 | 5 | 52.66 |
| 10/16/2026 21:50 | 5 | 52.66 |
| 10/16/2026 21:50 | 300 | 52.65 |
| 10/16/2026 21:50 | 24 | 52.63 |
| 10/16/2026 21:50 | 91 | 52.65 |
| 10/16/2026 21:50 | 100 | 52.65 |
| 10/16/2026 21:50 | 100 | 52.65 |
| 10/16/2026 21:50 | 100 | 52.65 |
| 10/16/2026 21:50 | 85 | 52.65 |
| 10/16/2026 21:50 | 24 | 52.65 |
| 10/16/2026 21:50 | 85 | 52.65 |
| 10/16/2026 21:50 | 15 | 52.65 |
| 10/16/2026 21:50 | 10 | 52.65 |
| 10/16/2026 21:50 | 20 | 52.63 |
| 10/16/2026 21:50 | 84 | 52.585 |
| 10/16/2026 21:50 | 100 | 52.58 |
| 10/16/2026 21:50 | 10 | 52.59 |
| 10/16/2026 21:50 | 100 | 52.57 |
| 10/16/2026 21:50 | 100 | 52.57 |
| 10/16/2026 21:50 | 100 | 52.57 |
| 10/16/2026 21:50 | 20 | 52.57 |
| 10/16/2026 21:50 | 38 | 52.57 |
| 10/16/2026 21:50 | 38 | 52.57 |
| 10/16/2026 21:50 | 38 | 52.57 |
| 10/16/2026 21:50 | 38 | 52.57 |
| 10/16/2026 21:50 | 38 | 52.57 |
| 10/16/2026 21:50 | 38 | 52.56 |
| 10/16/2026 21:50 | 38 | 52.56 |
| 10/16/2026 21:50 | 38 | 52.56 |
| 10/16/2026 21:50 | 38 | 52.56 |
| 10/16/2026 21:50 | 40 | 52.56 |
| 10/16/2026 21:50 | 40 | 52.56 |
| 10/16/2026 21:50 | 5 | 52.56 |
| 10/16/2026 21:50 | 1 | 52.56 |
| 10/16/2026 21:50 | 40 | 52.56 |
| 10/16/2026 21:50 | 5 | 52.58 |
| 10/16/2026 21:50 | 40 | 52.58 |
| 10/16/2026 21:50 | 100 | 52.59 |
| 10/16/2026 21:50 | 40 | 52.59 |
| 10/16/2026 21:50 | 100 | 52.60 |
| 10/16/2026 21:50 | 100 | 52.62 |
| 10/16/2026 21:50 | 116 | 52.65 |
| 10/16/2026 21:50 | 60 | 52.65 |
| 10/16/2026 21:50 | 100 | 52.65 |
| 10/16/2026 21:50 | 100 | 52.65 |
| 10/16/2026 21:49 | 26 | 52.675 |
| 10/16/2026 21:49 | 100 | 52.67 |
| 10/16/2026 21:49 | 29 | 52.67 |
| 10/16/2026 21:49 | 30 | 52.66 |
| 10/16/2026 21:49 | 10 | 52.64 |
| 10/16/2026 21:49 | 10 | 52.64 |
| 10/16/2026 21:49 | 61 | 52.63 |
| 10/16/2026 21:49 | 100 | 52.63 |
| 10/16/2026 21:49 | 100 | 52.63 |
| 10/16/2026 21:49 | 100 | 52.63 |
| 10/16/2026 21:49 | 61 | 52.615 |
| 10/16/2026 21:49 | 39 | 52.62 |
| 10/16/2026 21:49 | 61 | 52.61 |
| 10/16/2026 21:49 | 100 | 52.61 |
| 10/16/2026 21:49 | 39 | 52.61 |
| 10/16/2026 21:49 | 31 | 52.62 |
| 10/16/2026 21:49 | 100 | 52.62 |
| 10/16/2026 21:49 | 300 | 52.62 |
| 10/16/2026 21:49 | 60 | 52.62 |
| 10/16/2026 21:49 | 12 | 52.61 |
| 10/16/2026 21:49 | 11 | 52.60 |
| 10/16/2026 21:49 | 40 | 52.60 |
| 10/16/2026 21:49 | 100 | 52.60 |
| 10/16/2026 21:49 | 100 | 52.60 |
| 10/16/2026 21:49 | 31 | 52.59 |
| 10/16/2026 21:49 | 4 | 52.59 |
| 10/16/2026 21:49 | 100 | 52.59 |
| 10/16/2026 21:49 | 104 | 52.59 |
| 10/16/2026 21:49 | 47 | 52.59 |
| 10/16/2026 21:49 | 14 | 52.59 |
| 10/16/2026 21:49 | 100 | 52.59 |
| 10/16/2026 21:49 | 136 | 52.595 |
| 10/16/2026 21:49 | 1 | 52.60 |
| 10/16/2026 21:49 | 100 | 52.60 |
| 10/16/2026 21:49 | 1 | 52.60 |
| 10/16/2026 21:49 | 100 | 52.60 |
| 10/16/2026 21:49 | 90 | 52.61 |
| 10/16/2026 21:49 | 25 | 52.62 |
| 10/16/2026 21:49 | 10 | 52.61 |
| 10/16/2026 21:48 | 100 | 52.60 |
| 10/16/2026 21:48 | 18 | 52.60 |
| 10/16/2026 21:48 | 119 | 52.60 |
| 10/16/2026 21:48 | 102 | 52.60 |
| 10/16/2026 21:48 | 77 | 52.60 |
| 10/16/2026 21:48 | 68 | 52.59 |
| 10/16/2026 21:48 | 40 | 52.59 |
| 10/16/2026 21:48 | 102 | 52.59 |
| 10/16/2026 21:48 | 137 | 52.60 |
| 10/16/2026 21:48 | 300 | 52.59 |
| 10/16/2026 21:48 | 34 | 52.59 |
| 10/16/2026 21:48 | 40 | 52.59 |
| 10/16/2026 21:48 | 138 | 52.59 |
| 10/16/2026 21:48 | 18 | 52.59 |
| 10/16/2026 21:48 | 100 | 52.57 |
| 10/16/2026 21:48 | 2 | 52.58 |
| 10/16/2026 21:48 | 40 | 52.57 |
| 10/16/2026 21:48 | 100 | 52.57 |
| 10/16/2026 21:48 | 1 | 52.57 |
| 10/16/2026 21:48 | 20 | 52.56 |
| 10/16/2026 21:48 | 1 | 52.53 |
| 10/16/2026 21:48 | 52 | 52.53 |
| 10/16/2026 21:48 | 100 | 52.53 |
| 10/16/2026 21:48 | 88 | 52.52 |
| 10/16/2026 21:48 | 100 | 52.52 |
| 10/16/2026 21:48 | 40 | 52.52 |
| 10/16/2026 21:48 | 7 | 52.52 |
| 10/16/2026 21:48 | 100 | 52.51 |
| 10/16/2026 21:48 | 69 | 52.50 |
| 10/16/2026 21:48 | 11 | 52.50 |
| 10/16/2026 21:48 | 3 | 52.50 |
| 10/16/2026 21:48 | 62 | 52.50 |
| 10/16/2026 21:48 | 1 | 52.50 |
| 10/16/2026 21:48 | 10 | 52.50 |
| 10/16/2026 21:48 | 25 | 52.50 |
| 10/16/2026 21:48 | 40 | 52.50 |
| 10/16/2026 21:48 | 5 | 52.49 |
| 10/16/2026 21:48 | 25 | 52.49 |
| 10/16/2026 21:48 | 100 | 52.49 |
| 10/16/2026 21:48 | 60 | 52.49 |
| 10/16/2026 21:48 | 40 | 52.49 |
| 10/16/2026 21:48 | 100 | 52.48 |
| 10/16/2026 21:48 | 17 | 52.48 |
| 10/16/2026 21:48 | 77 | 52.48 |
| 10/16/2026 21:48 | 25 | 52.48 |
| 10/16/2026 21:48 | 200 | 52.47 |
| 10/16/2026 21:48 | 31 | 52.47 |
| 10/16/2026 21:48 | 29 | 52.47 |
| 10/16/2026 21:48 | 17 | 52.47 |
| 10/16/2026 21:48 | 101 | 52.48 |
| 10/16/2026 21:48 | 80 | 52.48 |
| 10/16/2026 21:48 | 10 | 52.48 |
| 10/16/2026 21:48 | 23 | 52.48 |
| 10/16/2026 21:48 | 10 | 52.48 |
| 10/16/2026 21:48 | 26 | 52.47 |
| 10/16/2026 21:48 | 4 | 52.47 |
| 10/16/2026 21:48 | 38 | 52.47 |
| 10/16/2026 21:48 | 38 | 52.47 |
| 10/16/2026 21:48 | 16 | 52.45 |
| 10/16/2026 21:48 | 10 | 52.44 |
| 10/16/2026 21:48 | 5 | 52.43 |
| 10/16/2026 21:48 | 74 | 52.42 |
| 10/16/2026 21:48 | 13 | 52.42 |
| 10/16/2026 21:48 | 25 | 52.42 |
| 10/16/2026 21:48 | 5 | 52.42 |
| 10/16/2026 21:48 | 62 | 52.43 |
| 10/16/2026 21:48 | 3 | 52.43 |
| 10/16/2026 21:48 | 11 | 52.43 |
| 10/16/2026 21:48 | 13 | 52.43 |
| 10/16/2026 21:48 | 87 | 52.43 |
| 10/16/2026 21:48 | 24 | 52.42 |
| 10/16/2026 21:48 | 38 | 52.42 |
| 10/16/2026 21:48 | 38 | 52.42 |
| 10/16/2026 21:48 | 7 | 52.42 |
| 10/16/2026 21:48 | 10 | 52.42 |
| 10/16/2026 21:48 | 10 | 52.41 |
| 10/16/2026 21:48 | 38 | 52.41 |
| 10/16/2026 21:48 | 38 | 52.41 |
| 10/16/2026 21:48 | 38 | 52.41 |
| 10/16/2026 21:48 | 38 | 52.41 |
| 10/16/2026 21:48 | 38 | 52.41 |
| 10/16/2026 21:48 | 21 | 52.41 |
| 10/16/2026 21:48 | 10 | 52.41 |
| 10/16/2026 21:48 | 100 | 52.41 |
| 10/16/2026 21:48 | 70 | 52.40 |
| 10/16/2026 21:48 | 97 | 52.40 |
| 10/16/2026 21:47 | 86 | 52.40 |
| 10/16/2026 21:47 | 17 | 52.40 |
| 10/16/2026 21:47 | 10 | 52.40 |
| 10/16/2026 21:47 | 31 | 52.40 |
| 10/16/2026 21:47 | 1 | 52.40 |
| 10/16/2026 21:47 | 7 | 52.40 |
| 10/16/2026 21:47 | 20 | 52.40 |
| 10/16/2026 21:47 | 17 | 52.40 |
| 10/16/2026 21:47 | 69 | 52.395 |
| 10/16/2026 21:47 | 20 | 52.39 |
| 10/16/2026 21:47 | 10 | 52.39 |
| 10/16/2026 21:47 | 10 | 52.39 |
| 10/16/2026 21:47 | 11 | 52.39 |
| 10/16/2026 21:47 | 5 | 52.38 |
| 10/16/2026 21:47 | 100 | 52.38 |
| 10/16/2026 21:47 | 12 | 52.38 |
| 10/16/2026 21:47 | 100 | 52.38 |
| 10/16/2026 21:47 | 100 | 52.38 |
| 10/16/2026 21:47 | 11 | 52.385 |
| 10/16/2026 21:47 | 400 | 52.38 |
| 10/16/2026 21:47 | 124 | 52.38 |
| 10/16/2026 21:47 | 38 | 52.38 |
| 10/16/2026 21:47 | 38 | 52.38 |
| 10/16/2026 21:47 | 61 | 52.37 |
| 10/16/2026 21:47 | 38 | 52.37 |
| 10/16/2026 21:47 | 1 | 52.37 |
| 10/16/2026 21:47 | 99 | 52.37 |
| 10/16/2026 21:47 | 1 | 52.37 |
| 10/16/2026 21:47 | 40 | 52.37 |
| 10/16/2026 21:47 | 100 | 52.37 |
| 10/16/2026 21:47 | 20 | 52.36 |
| 10/16/2026 21:47 | 1 | 52.36 |
| 10/16/2026 21:47 | 100 | 52.36 |
| 10/16/2026 21:47 | 10 | 52.36 |
| 10/16/2026 21:47 | 18 | 52.36 |
| 10/16/2026 21:47 | 22 | 52.36 |
| 10/16/2026 21:47 | 100 | 52.36 |
| 10/16/2026 21:47 | 59 | 52.35 |
| 10/16/2026 21:47 | 141 | 52.35 |
| 10/16/2026 21:47 | 1 | 52.35 |
| 10/16/2026 21:47 | 100 | 52.35 |
| 10/16/2026 21:47 | 114 | 52.35 |
| 10/16/2026 21:47 | 86 | 52.35 |
| 10/16/2026 21:47 | 14 | 52.35 |
| 10/16/2026 21:47 | 1 | 52.37 |
| 10/16/2026 21:47 | 69 | 52.36 |
| 10/16/2026 21:47 | 20 | 52.36 |
| 10/16/2026 21:46 | 11 | 52.33 |
| 10/16/2026 21:46 | 200 | 52.33 |
| 10/16/2026 21:46 | 100 | 52.33 |
| 10/16/2026 21:46 | 40 | 52.33 |
| 10/16/2026 21:46 | 1 | 52.34 |
| 10/16/2026 21:46 | 103 | 52.355 |
| 10/16/2026 21:46 | 10 | 52.35 |
| 10/16/2026 21:46 | 2 | 52.35 |
| 10/16/2026 21:46 | 13 | 52.35 |
| 10/16/2026 21:46 | 10 | 52.35 |
| 10/16/2026 21:46 | 100 | 52.35 |
| 10/16/2026 21:46 | 1 | 52.35 |
| 10/16/2026 21:46 | 1 | 52.34 |
| 10/16/2026 21:46 | 38 | 52.335 |
| 10/16/2026 21:46 | 94 | 52.34 |
| 10/16/2026 21:46 | 94 | 52.34 |
| 10/16/2026 21:46 | 13 | 52.34 |
| 10/16/2026 21:46 | 100 | 52.34 |
| 10/16/2026 21:46 | 40 | 52.34 |
| 10/16/2026 21:46 | 100 | 52.34 |
| 10/16/2026 21:46 | 14 | 52.34 |
| 10/16/2026 21:46 | 77 | 52.35 |
| 10/16/2026 21:46 | 23 | 52.35 |
| 10/16/2026 21:46 | 77 | 52.35 |
| 10/16/2026 21:46 | 23 | 52.35 |
| 10/16/2026 21:46 | 11 | 52.36 |
| 10/16/2026 21:46 | 1 | 52.35 |
| 10/16/2026 21:46 | 12 | 52.34 |
| 10/16/2026 21:46 | 1 | 52.34 |
| 10/16/2026 21:46 | 3 | 52.34 |
| 10/16/2026 21:46 | 1 | 52.35 |
| 10/16/2026 21:46 | 100 | 52.35 |
| 10/16/2026 21:46 | 38 | 52.36 |
| 10/16/2026 21:46 | 10 | 52.36 |
| 10/16/2026 21:46 | 100 | 52.36 |
| 10/16/2026 21:46 | 10 | 52.36 |
| 10/16/2026 21:46 | 2 | 52.34 |
| 10/16/2026 21:45 | 31 | 52.34 |
| 10/16/2026 21:45 | 69 | 52.335 |
| 10/16/2026 21:45 | 100 | 52.335 |
| 10/16/2026 21:45 | 100 | 52.35 |
| 10/16/2026 21:45 | 25 | 52.36 |
| 10/16/2026 21:45 | 100 | 52.37 |
| 10/16/2026 21:45 | 5 | 52.38 |
| 10/16/2026 21:45 | 13 | 52.37 |
| 10/16/2026 21:45 | 133 | 52.37 |
| 10/16/2026 21:45 | 200 | 52.355 |
| 10/16/2026 21:45 | 100 | 52.34 |
| 10/16/2026 21:45 | 100 | 52.34 |
| 10/16/2026 21:45 | 10 | 52.34 |
| 10/16/2026 21:45 | 10 | 52.34 |
| 10/16/2026 21:45 | 100 | 52.34 |
| 10/16/2026 21:45 | 100 | 52.34 |
| 10/16/2026 21:45 | 13 | 52.34 |
| 10/16/2026 21:45 | 16 | 52.33 |
| 10/16/2026 21:45 | 69 | 52.325 |
| 10/16/2026 21:45 | 31 | 52.325 |
| 10/16/2026 21:45 | 38 | 52.325 |
| 10/16/2026 21:45 | 95 | 52.32 |
| 10/16/2026 21:45 | 1 | 52.32 |
| 10/16/2026 21:45 | 1 | 52.35 |
| 10/16/2026 21:45 | 40 | 52.34 |
| 10/16/2026 21:45 | 10 | 52.33 |
| 10/16/2026 21:45 | 10 | 52.33 |
| 10/16/2026 21:44 | 100 | 52.30 |
| 10/16/2026 21:44 | 300 | 52.30 |
| 10/16/2026 21:44 | 100 | 52.30 |
| 10/16/2026 21:44 | 3 | 52.30 |
| 10/16/2026 21:44 | 100 | 52.32 |
| 10/16/2026 21:44 | 10 | 52.33 |
| 10/16/2026 21:44 | 4 | 52.33 |
| 10/16/2026 21:44 | 100 | 52.34 |
| 10/16/2026 21:44 | 91 | 52.35 |
| 10/16/2026 21:44 | 100 | 52.35 |
| 10/16/2026 21:44 | 100 | 52.35 |
| 10/16/2026 21:44 | 100 | 52.35 |
| 10/16/2026 21:44 | 100 | 52.35 |
| 10/16/2026 21:44 | 4 | 52.36 |
| 10/16/2026 21:44 | 48 | 52.37 |
| 10/16/2026 21:44 | 10 | 52.37 |
| 10/16/2026 21:44 | 25 | 52.37 |
| 10/16/2026 21:44 | 100 | 52.37 |
| 10/16/2026 21:44 | 21 | 52.37 |
| 10/16/2026 21:44 | 45 | 52.36 |
| 10/16/2026 21:44 | 50 | 52.36 |
| 10/16/2026 21:44 | 35 | 52.35 |
| 10/16/2026 21:44 | 65 | 52.35 |
| 10/16/2026 21:44 | 8 | 52.35 |
| 10/16/2026 21:44 | 100 | 52.34 |
| 10/16/2026 21:44 | 16 | 52.34 |
| 10/16/2026 21:44 | 100 | 52.33 |
| 10/16/2026 21:44 | 246 | 52.33 |
| 10/16/2026 21:44 | 118 | 52.33 |
| 10/16/2026 21:44 | 118 | 52.33 |
| 10/16/2026 21:44 | 118 | 52.33 |
| 10/16/2026 21:44 | 18 | 52.33 |
| 10/16/2026 21:44 | 100 | 52.33 |
| 10/16/2026 21:44 | 58 | 52.32 |
| 10/16/2026 21:44 | 10 | 52.31 |
| 10/16/2026 21:44 | 1 | 52.30 |
| 10/16/2026 21:44 | 100 | 52.30 |
| 10/16/2026 21:44 | 96 | 52.30 |
| 10/16/2026 21:44 | 4 | 52.30 |
| 10/16/2026 21:44 | 1 | 52.29 |
| 10/16/2026 21:44 | 200 | 52.29 |
| 10/16/2026 21:44 | 12 | 52.29 |
| 10/16/2026 21:44 | 100 | 52.29 |
| 10/16/2026 21:44 | 85 | 52.30 |
| 10/16/2026 21:44 | 38 | 52.30 |
| 10/16/2026 21:44 | 100 | 52.31 |
| 10/16/2026 21:44 | 85 | 52.32 |
| 10/16/2026 21:44 | 7 | 52.32 |
| 10/16/2026 21:44 | 100 | 52.32 |
| 10/16/2026 21:44 | 108 | 52.32 |
| 10/16/2026 21:44 | 100 | 52.32 |
| 10/16/2026 21:44 | 100 | 52.33 |
| 10/16/2026 21:44 | 1 | 52.34 |
| 10/16/2026 21:43 | 110 | 52.34 |
| 10/16/2026 21:43 | 21 | 52.34 |
| 10/16/2026 21:43 | 110 | 52.34 |
| 10/16/2026 21:43 | 110 | 52.34 |
| 10/16/2026 21:43 | 226 | 52.34 |
| 10/16/2026 21:43 | 100 | 52.34 |
| 10/16/2026 21:43 | 100 | 52.34 |
| 10/16/2026 21:43 | 10 | 52.34 |
| 10/16/2026 21:43 | 100 | 52.34 |
| 10/16/2026 21:43 | 19 | 52.34 |
| 10/16/2026 21:43 | 100 | 52.34 |
| 10/16/2026 21:43 | 29 | 52.33 |
| 10/16/2026 21:43 | 100 | 52.33 |
| 10/16/2026 21:43 | 1 | 52.33 |
| 10/16/2026 21:43 | 70 | 52.33 |
| 10/16/2026 21:43 | 100 | 52.33 |
| 10/16/2026 21:43 | 54 | 52.33 |
| 10/16/2026 21:43 | 46 | 52.33 |
| 10/16/2026 21:43 | 25 | 52.33 |
| 10/16/2026 21:43 | 10 | 52.32 |
| 10/16/2026 21:43 | 12 | 52.32 |
| 10/16/2026 21:43 | 100 | 52.30 |
| 10/16/2026 21:43 | 95 | 52.30 |
| 10/16/2026 21:43 | 72 | 52.30 |
| 10/16/2026 21:43 | 105 | 52.30 |
| 10/16/2026 21:43 | 100 | 52.30 |
| 10/16/2026 21:43 | 73 | 52.30 |
| 10/16/2026 21:43 | 2 | 52.30 |
| 10/16/2026 21:43 | 125 | 52.30 |
| 10/16/2026 21:43 | 76 | 52.30 |
| 10/16/2026 21:43 | 100 | 52.30 |
| 10/16/2026 21:43 | 1 | 52.30 |
| 10/16/2026 21:43 | 100 | 52.30 |
| 10/16/2026 21:43 | 39 | 52.30 |
| 10/16/2026 21:43 | 100 | 52.30 |
| 10/16/2026 21:43 | 105 | 52.30 |
| 10/16/2026 21:43 | 5 | 52.29 |
| 10/16/2026 21:42 | 100 | 52.28 |
| 10/16/2026 21:42 | 14 | 52.29 |
| 10/16/2026 21:42 | 55 | 52.29 |
| 10/16/2026 21:42 | 45 | 52.29 |
| 10/16/2026 21:42 | 25 | 52.30 |
| 10/16/2026 21:42 | 100 | 52.30 |
| 10/16/2026 21:42 | 5 | 52.30 |
| 10/16/2026 21:42 | 40 | 52.32 |
| 10/16/2026 21:42 | 40 | 52.31 |
| 10/16/2026 21:42 | 13 | 52.31 |
| 10/16/2026 21:42 | 6 | 52.33 |
| 10/16/2026 21:42 | 69 | 52.34 |
| 10/16/2026 21:42 | 18 | 52.35 |
| 10/16/2026 21:42 | 148 | 52.35 |
| 10/16/2026 21:42 | 14 | 52.35 |
| 10/16/2026 21:42 | 10 | 52.35 |
| 10/16/2026 21:42 | 12 | 52.35 |
| 10/16/2026 21:42 | 58 | 52.35 |
| 10/16/2026 21:42 | 57 | 52.33 |
| 10/16/2026 21:42 | 1 | 52.33 |
| 10/16/2026 21:42 | 14 | 52.33 |
| 10/16/2026 21:42 | 6 | 52.32 |
| 10/16/2026 21:42 | 4 | 52.32 |
| 10/16/2026 21:42 | 100 | 52.325 |
| 10/16/2026 21:42 | 5 | 52.32 |
| 10/16/2026 21:42 | 100 | 52.33 |
| 10/16/2026 21:42 | 100 | 52.33 |
| 10/16/2026 21:42 | 100 | 52.33 |
| 10/16/2026 21:42 | 100 | 52.33 |
| 10/16/2026 21:42 | 3 | 52.33 |
| 10/16/2026 21:42 | 1 | 52.33 |
| 10/16/2026 21:42 | 1 | 52.33 |
| 10/16/2026 21:42 | 90 | 52.34 |
| 10/16/2026 21:42 | 10 | 52.34 |
| 10/16/2026 21:42 | 94 | 52.34 |
| 10/16/2026 21:42 | 1 | 52.34 |
| 10/16/2026 21:42 | 20 | 52.36 |
| 10/16/2026 21:42 | 5 | 52.36 |
| 10/16/2026 21:42 | 40 | 52.36 |
| 10/16/2026 21:42 | 34 | 52.345 |
| 10/16/2026 21:42 | 99 | 52.345 |
| 10/16/2026 21:42 | 4 | 52.35 |
| 10/16/2026 21:42 | 50 | 52.35 |
| 10/16/2026 21:42 | 60 | 52.35 |
| 10/16/2026 21:42 | 40 | 52.35 |
| 10/16/2026 21:42 | 6 | 52.35 |
| 10/16/2026 21:42 | 4 | 52.36 |
| 10/16/2026 21:42 | 100 | 52.36 |
| 10/16/2026 21:42 | 27 | 52.36 |
| 10/16/2026 21:42 | 112 | 52.36 |
| 10/16/2026 21:42 | 1 | 52.36 |
| 10/16/2026 21:42 | 100 | 52.36 |
| 10/16/2026 21:42 | 12 | 52.36 |
| 10/16/2026 21:42 | 100 | 52.38 |
| 10/16/2026 21:42 | 4 | 52.38 |
| 10/16/2026 21:42 | 34 | 52.38 |
| 10/16/2026 21:42 | 1 | 52.38 |
| 10/16/2026 21:42 | 100 | 52.39 |
| 10/16/2026 21:42 | 27 | 52.39 |
| 10/16/2026 21:42 | 73 | 52.39 |
| 10/16/2026 21:42 | 5 | 52.39 |
| 10/16/2026 21:42 | 1 | 52.40 |
| 10/16/2026 21:41 | 40 | 52.42 |
| 10/16/2026 21:41 | 40 | 52.43 |
| 10/16/2026 21:41 | 4 | 52.43 |
| 10/16/2026 21:41 | 23 | 52.43 |
| 10/16/2026 21:41 | 10 | 52.43 |
| 10/16/2026 21:41 | 23 | 52.42 |
| 10/16/2026 21:41 | 277 | 52.42 |
| 10/16/2026 21:41 | 1 | 52.42 |
| 10/16/2026 21:41 | 100 | 52.42 |
| 10/16/2026 21:41 | 5 | 52.41 |
| 10/16/2026 21:41 | 5 | 52.41 |
| 10/16/2026 21:41 | 39 | 52.415 |
| 10/16/2026 21:41 | 13 | 52.42 |
| 10/16/2026 21:41 | 2 | 52.42 |
| 10/16/2026 21:41 | 1 | 52.42 |
| 10/16/2026 21:41 | 1 | 52.43 |
| 10/16/2026 21:41 | 7 | 52.43 |
| 10/16/2026 21:41 | 1 | 52.43 |
| 10/16/2026 21:41 | 100 | 52.44 |
| 10/16/2026 21:41 | 100 | 52.45 |
| 10/16/2026 21:41 | 100 | 52.45 |
| 10/16/2026 21:41 | 40 | 52.45 |
| 10/16/2026 21:41 | 10 | 52.46 |
| 10/16/2026 21:41 | 90 | 52.46 |
| 10/16/2026 21:41 | 109 | 52.465 |
| 10/16/2026 21:41 | 40 | 52.47 |
| 10/16/2026 21:41 | 119 | 52.47 |
| 10/16/2026 21:41 | 33 | 52.47 |
| 10/16/2026 21:41 | 100 | 52.48 |
| 10/16/2026 21:41 | 200 | 52.48 |
| 10/16/2026 21:41 | 10 | 52.50 |
| 10/16/2026 21:41 | 95 | 52.50 |
| 10/16/2026 21:41 | 5 | 52.50 |
| 10/16/2026 21:41 | 100 | 52.51 |
| 10/16/2026 21:41 | 100 | 52.51 |
| 10/16/2026 21:41 | 59 | 52.53 |
| 10/16/2026 21:41 | 5 | 52.53 |
| 10/16/2026 21:41 | 59 | 52.53 |
| 10/16/2026 21:41 | 36 | 52.53 |
| 10/16/2026 21:41 | 64 | 52.53 |
| 10/16/2026 21:41 | 100 | 52.53 |
| 10/16/2026 21:41 | 100 | 52.52 |
| 10/16/2026 21:41 | 100 | 52.53 |
| 10/16/2026 21:41 | 40 | 52.53 |
| 10/16/2026 21:41 | 25 | 52.53 |
| 10/16/2026 21:41 | 100 | 52.53 |
| 10/16/2026 21:41 | 12 | 52.53 |
| 10/16/2026 21:41 | 6 | 52.52 |
| 10/16/2026 21:41 | 6 | 52.52 |
| 10/16/2026 21:41 | 10 | 52.52 |
| 10/16/2026 21:41 | 100 | 52.51 |
| 10/16/2026 21:41 | 10 | 52.51 |
| 10/16/2026 21:41 | 14 | 52.51 |
| 10/16/2026 21:41 | 400 | 52.50 |
| 10/16/2026 21:41 | 12 | 52.50 |
| 10/16/2026 21:41 | 100 | 52.50 |
| 10/16/2026 21:41 | 20 | 52.50 |
| 10/16/2026 21:41 | 25 | 52.50 |
| 10/16/2026 21:41 | 62 | 52.49 |
| 10/16/2026 21:41 | 38 | 52.49 |
| 10/16/2026 21:41 | 100 | 52.50 |
| 10/16/2026 21:41 | 89 | 52.50 |
| 10/16/2026 21:41 | 11 | 52.50 |
| 10/16/2026 21:41 | 25 | 52.50 |
| 10/16/2026 21:41 | 100 | 52.50 |
| 10/16/2026 21:41 | 12 | 52.50 |
| 10/16/2026 21:41 | 100 | 52.50 |
| 10/16/2026 21:40 | 100 | 52.51 |
| 10/16/2026 21:40 | 100 | 52.51 |
| 10/16/2026 21:40 | 51 | 52.51 |
| 10/16/2026 21:40 | 40 | 52.51 |
| 10/16/2026 21:40 | 61 | 52.49 |
| 10/16/2026 21:40 | 150 | 52.49 |
| 10/16/2026 21:40 | 100 | 52.49 |
| 10/16/2026 21:40 | 100 | 52.49 |
| 10/16/2026 21:40 | 40 | 52.49 |
| 10/16/2026 21:40 | 100 | 52.49 |
| 10/16/2026 21:40 | 2 | 52.49 |
| 10/16/2026 21:40 | 36 | 52.50 |
| 10/16/2026 21:40 | 40 | 52.50 |
| 10/16/2026 21:40 | 25 | 52.50 |
| 10/16/2026 21:40 | 1 | 52.49 |
| 10/16/2026 21:40 | 97 | 52.49 |
| 10/16/2026 21:40 | 5 | 52.49 |
| 10/16/2026 21:40 | 95 | 52.49 |
| 10/16/2026 21:40 | 14 | 52.49 |
| 10/16/2026 21:40 | 100 | 52.49 |
| 10/16/2026 21:40 | 100 | 52.49 |
| 10/16/2026 21:40 | 100 | 52.49 |
| 10/16/2026 21:40 | 12 | 52.51 |
| 10/16/2026 21:40 | 12 | 52.51 |
| 10/16/2026 21:40 | 100 | 52.50 |
| 10/16/2026 21:40 | 100 | 52.50 |
| 10/16/2026 21:40 | 54 | 52.50 |
| 10/16/2026 21:40 | 246 | 52.50 |
| 10/16/2026 21:40 | 48 | 52.50 |
| 10/16/2026 21:40 | 194 | 52.50 |
| 10/16/2026 21:40 | 100 | 52.50 |
| 10/16/2026 21:40 | 1 | 52.50 |
| 10/16/2026 21:40 | 100 | 52.49 |
| 10/16/2026 21:39 | 46 | 52.48 |
| 10/16/2026 21:39 | 61 | 52.48 |
| 10/16/2026 21:39 | 61 | 52.48 |
| 10/16/2026 21:39 | 32 | 52.48 |
| 10/16/2026 21:39 | 10 | 52.48 |
| 10/16/2026 21:39 | 19 | 52.48 |
| 10/16/2026 21:39 | 100 | 52.48 |
| 10/16/2026 21:39 | 100 | 52.48 |
| 10/16/2026 21:39 | 75 | 52.48 |
| 10/16/2026 21:39 | 32 | 52.48 |
| 10/16/2026 21:39 | 1 | 52.48 |
| 10/16/2026 21:39 | 190 | 52.465 |
| 10/16/2026 21:39 | 100 | 52.47 |
| 10/16/2026 21:39 | 111 | 52.47 |
| 10/16/2026 21:39 | 12 | 52.47 |
| 10/16/2026 21:39 | 6 | 52.465 |
| 10/16/2026 21:39 | 11 | 52.465 |
| 10/16/2026 21:39 | 16 | 52.46 |
| 10/16/2026 21:39 | 100 | 52.47 |
| 10/16/2026 21:39 | 13 | 52.47 |
| 10/16/2026 21:39 | 13 | 52.47 |
| 10/16/2026 21:39 | 17 | 52.455 |
| 10/16/2026 21:39 | 1 | 52.46 |
| 10/16/2026 21:39 | 12 | 52.46 |
| 10/16/2026 21:39 | 31 | 52.46 |
| 10/16/2026 21:39 | 18 | 52.46 |
| 10/16/2026 21:39 | 3 | 52.45 |
| 10/16/2026 21:39 | 6 | 52.45 |
| 10/16/2026 21:39 | 4 | 52.45 |
| 10/16/2026 21:39 | 51 | 52.44 |
| 10/16/2026 21:39 | 45 | 52.43 |
| 10/16/2026 21:38 | 38 | 52.43 |
| 10/16/2026 21:38 | 12 | 52.43 |
| 10/16/2026 21:38 | 12 | 52.43 |
| 10/16/2026 21:38 | 19 | 52.42 |
| 10/16/2026 21:38 | 100 | 52.42 |
| 10/16/2026 21:38 | 100 | 52.42 |
| 10/16/2026 21:38 | 11 | 52.41 |
| 10/16/2026 21:38 | 23 | 52.41 |
| 10/16/2026 21:38 | 38 | 52.41 |
| 10/16/2026 21:38 | 38 | 52.41 |
| 10/16/2026 21:38 | 38 | 52.41 |
| 10/16/2026 21:38 | 100 | 52.41 |
| 10/16/2026 21:38 | 100 | 52.42 |
| 10/16/2026 21:38 | 1 | 52.41 |
| 10/16/2026 21:38 | 11 | 52.41 |
| 10/16/2026 21:38 | 113 | 52.39 |
| 10/16/2026 21:38 | 1 | 52.39 |
| 10/16/2026 21:38 | 60 | 52.39 |
| 10/16/2026 21:38 | 100 | 52.39 |
| 10/16/2026 21:38 | 40 | 52.39 |
| 10/16/2026 21:38 | 60 | 52.39 |
| 10/16/2026 21:38 | 3 | 52.42 |
| 10/16/2026 21:38 | 38 | 52.42 |
| 10/16/2026 21:38 | 74 | 52.42 |
| 10/16/2026 21:38 | 75 | 52.42 |
| 10/16/2026 21:38 | 24 | 52.42 |
| 10/16/2026 21:38 | 24 | 52.42 |
| 10/16/2026 21:38 | 100 | 52.42 |
| 10/16/2026 21:38 | 13 | 52.42 |
| 10/16/2026 21:38 | 16 | 52.42 |
| 10/16/2026 21:38 | 44 | 52.41 |
| 10/16/2026 21:38 | 25 | 52.41 |
| 10/16/2026 21:38 | 40 | 52.41 |
| 10/16/2026 21:38 | 100 | 52.40 |
| 10/16/2026 21:38 | 14 | 52.41 |
| 10/16/2026 21:38 | 30 | 52.40 |
| 10/16/2026 21:38 | 100 | 52.40 |
| 10/16/2026 21:38 | 44 | 52.40 |
| 10/16/2026 21:38 | 15 | 52.40 |
| 10/16/2026 21:38 | 56 | 52.40 |
| 10/16/2026 21:38 | 18 | 52.40 |
| 10/16/2026 21:38 | 1 | 52.40 |
| 10/16/2026 21:38 | 74 | 52.38 |
| 10/16/2026 21:38 | 21 | 52.38 |
| 10/16/2026 21:37 | 16 | 52.39 |
| 10/16/2026 21:37 | 66 | 52.39 |
| 10/16/2026 21:37 | 48 | 52.39 |
| 10/16/2026 21:37 | 52 | 52.39 |
| 10/16/2026 21:37 | 17 | 52.39 |
| 10/16/2026 21:37 | 31 | 52.39 |
| 10/16/2026 21:37 | 69 | 52.39 |
| 10/16/2026 21:37 | 11 | 52.38 |
| 10/16/2026 21:37 | 74 | 52.38 |
| 10/16/2026 21:37 | 26 | 52.38 |
| 10/16/2026 21:37 | 36 | 52.38 |
| 10/16/2026 21:37 | 1 | 52.38 |
| 10/16/2026 21:37 | 1 | 52.38 |
| 10/16/2026 21:37 | 1 | 52.37 |
| 10/16/2026 21:37 | 51 | 52.37 |
| 10/16/2026 21:37 | 48 | 52.36 |
| 10/16/2026 21:37 | 100 | 52.36 |
| 10/16/2026 21:37 | 100 | 52.36 |
| 10/16/2026 21:37 | 1 | 52.36 |
| 10/16/2026 21:37 | 100 | 52.36 |
| 10/16/2026 21:37 | 100 | 52.36 |
| 10/16/2026 21:37 | 26 | 52.35 |
| 10/16/2026 21:37 | 20 | 52.35 |
| 10/16/2026 21:37 | 30 | 52.35 |
| 10/16/2026 21:37 | 100 | 52.34 |
| 10/16/2026 21:37 | 1 | 52.34 |
| 10/16/2026 21:37 | 79 | 52.34 |
| 10/16/2026 21:37 | 21 | 52.34 |
| 10/16/2026 21:37 | 300 | 52.35 |
| 10/16/2026 21:37 | 100 | 52.35 |
| 10/16/2026 21:37 | 1 | 52.35 |
| 10/16/2026 21:37 | 100 | 52.36 |
| 10/16/2026 21:37 | 36 | 52.36 |
| 10/16/2026 21:37 | 38 | 52.36 |
| 10/16/2026 21:37 | 1 | 52.37 |
| 10/16/2026 21:36 | 100 | 52.37 |
| 10/16/2026 21:36 | 36 | 52.39 |
| 10/16/2026 21:36 | 38 | 52.39 |
| 10/16/2026 21:36 | 100 | 52.39 |
| 10/16/2026 21:36 | 200 | 52.39 |
| 10/16/2026 21:36 | 100 | 52.39 |
| 10/16/2026 21:36 | 1 | 52.40 |
| 10/16/2026 21:36 | 5 | 52.41 |
| 10/16/2026 21:36 | 9 | 52.41 |
| 10/16/2026 21:36 | 11 | 52.41 |
| 10/16/2026 21:36 | 6 | 52.41 |
| 10/16/2026 21:36 | 100 | 52.42 |
| 10/16/2026 21:36 | 100 | 52.42 |
| 10/16/2026 21:35 | 3 | 52.44 |
| 10/16/2026 21:35 | 5 | 52.44 |
| 10/16/2026 21:35 | 100 | 52.45 |
| 10/16/2026 21:35 | 11 | 52.45 |
| 10/16/2026 21:35 | 200 | 52.46 |
| 10/16/2026 21:35 | 24 | 52.48 |
| 10/16/2026 21:35 | 76 | 52.48 |
| 10/16/2026 21:35 | 100 | 52.48 |
| 10/16/2026 21:35 | 100 | 52.48 |
| 10/16/2026 21:35 | 100 | 52.48 |
| 10/16/2026 21:35 | 36 | 52.49 |
| 10/16/2026 21:35 | 38 | 52.49 |
| 10/16/2026 21:35 | 59 | 52.47 |
| 10/16/2026 21:35 | 61 | 52.47 |
| 10/16/2026 21:35 | 15 | 52.47 |
| 10/16/2026 21:35 | 20 | 52.47 |
| 10/16/2026 21:35 | 38 | 52.49 |
| 10/16/2026 21:35 | 17 | 52.49 |
| 10/16/2026 21:35 | 17 | 52.49 |
| 10/16/2026 21:35 | 17 | 52.49 |
| 10/16/2026 21:35 | 62 | 52.48 |
| 10/16/2026 21:35 | 100 | 52.48 |
| 10/16/2026 21:35 | 38 | 52.48 |
| 10/16/2026 21:35 | 16 | 52.48 |
| 10/16/2026 21:35 | 100 | 52.48 |
| 10/16/2026 21:35 | 40 | 52.48 |
| 10/16/2026 21:35 | 10 | 52.48 |
| 10/16/2026 21:35 | 11 | 52.48 |
| 10/16/2026 21:35 | 5 | 52.47 |
| 10/16/2026 21:35 | 38 | 52.46 |
| 10/16/2026 21:35 | 38 | 52.46 |
| 10/16/2026 21:34 | 17 | 52.47 |
| 10/16/2026 21:34 | 1 | 52.47 |
| 10/16/2026 21:34 | 100 | 52.47 |
| 10/16/2026 21:34 | 22 | 52.48 |
| 10/16/2026 21:34 | 96 | 52.48 |
| 10/16/2026 21:34 | 51 | 52.48 |
| 10/16/2026 21:34 | 49 | 52.48 |
| 10/16/2026 21:34 | 55 | 52.49 |
| 10/16/2026 21:34 | 1 | 52.51 |
| 10/16/2026 21:34 | 74 | 52.49 |
| 10/16/2026 21:34 | 1 | 52.49 |
| 10/16/2026 21:34 | 20 | 52.49 |
| 10/16/2026 21:34 | 68 | 52.48 |
| 10/16/2026 21:34 | 28 | 52.48 |
| 10/16/2026 21:34 | 4 | 52.48 |
| 10/16/2026 21:34 | 26 | 52.47 |
| 10/16/2026 21:34 | 6 | 52.47 |
| 10/16/2026 21:34 | 54 | 52.47 |
| 10/16/2026 21:34 | 100 | 52.47 |
| 10/16/2026 21:34 | 23 | 52.47 |
| 10/16/2026 21:34 | 100 | 52.47 |
| 10/16/2026 21:34 | 10 | 52.47 |
| 10/16/2026 21:34 | 55 | 52.47 |
| 10/16/2026 21:34 | 45 | 52.47 |
| 10/16/2026 21:34 | 38 | 52.47 |
| 10/16/2026 21:34 | 12 | 52.47 |
| 10/16/2026 21:34 | 5 | 52.47 |
| 10/16/2026 21:34 | 10 | 52.48 |
| 10/16/2026 21:34 | 14 | 52.48 |
| 10/16/2026 21:34 | 12 | 52.49 |
| 10/16/2026 21:34 | 11 | 52.49 |
| 10/16/2026 21:34 | 500 | 52.50 |
| 10/16/2026 21:34 | 74 | 52.51 |
| 10/16/2026 21:34 | 7 | 52.50 |
| 10/16/2026 21:34 | 129 | 52.51 |
| 10/16/2026 21:34 | 71 | 52.51 |
| 10/16/2026 21:34 | 100 | 52.51 |
| 10/16/2026 21:34 | 60 | 52.51 |
| 10/16/2026 21:34 | 11 | 52.51 |
| 10/16/2026 21:34 | 100 | 52.51 |
| 10/16/2026 21:34 | 100 | 52.51 |
| 10/16/2026 21:34 | 100 | 52.51 |
| 10/16/2026 21:34 | 100 | 52.51 |
| 10/16/2026 21:33 | 1 | 52.53 |
| 10/16/2026 21:33 | 100 | 52.52 |
| 10/16/2026 21:33 | 12 | 52.52 |
| 10/16/2026 21:33 | 39 | 52.54 |
| 10/16/2026 21:33 | 18 | 52.53 |
| 10/16/2026 21:33 | 18 | 52.52 |
| 10/16/2026 21:33 | 124 | 52.52 |
| 10/16/2026 21:33 | 89 | 52.51 |
| 10/16/2026 21:33 | 100 | 52.51 |
| 10/16/2026 21:33 | 57 | 52.51 |
| 10/16/2026 21:33 | 43 | 52.51 |
| 10/16/2026 21:33 | 40 | 52.52 |
| 10/16/2026 21:33 | 7 | 52.52 |
| 10/16/2026 21:33 | 53 | 52.52 |
| 10/16/2026 21:33 | 100 | 52.52 |
| 10/16/2026 21:33 | 1 | 52.53 |
| 10/16/2026 21:33 | 15 | 52.53 |
| 10/16/2026 21:33 | 100 | 52.53 |
| 10/16/2026 21:32 | 61 | 52.52 |
| 10/16/2026 21:32 | 74 | 52.52 |
| 10/16/2026 21:32 | 5 | 52.52 |
| 10/16/2026 21:32 | 95 | 52.52 |
| 10/16/2026 21:32 | 1 | 52.52 |
| 10/16/2026 21:32 | 100 | 52.52 |
| 10/16/2026 21:32 | 36 | 52.52 |
| 10/16/2026 21:32 | 14 | 52.52 |
| 10/16/2026 21:32 | 1 | 52.53 |
| 10/16/2026 21:32 | 1 | 52.53 |
| 10/16/2026 21:32 | 100 | 52.55 |
| 10/16/2026 21:32 | 100 | 52.55 |
| 10/16/2026 21:32 | 1 | 52.56 |
| 10/16/2026 21:32 | 1 | 52.56 |
| 10/16/2026 21:32 | 1 | 52.56 |
| 10/16/2026 21:32 | 1 | 52.56 |
| 10/16/2026 21:32 | 25 | 52.56 |
| 10/16/2026 21:32 | 1 | 52.56 |
| 10/16/2026 21:32 | 72 | 52.57 |
| 10/16/2026 21:32 | 85 | 52.57 |
| 10/16/2026 21:32 | 128 | 52.575 |
| 10/16/2026 21:32 | 11 | 52.57 |
| 10/16/2026 21:32 | 13 | 52.57 |
| 10/16/2026 21:32 | 29 | 52.57 |
| 10/16/2026 21:32 | 1 | 52.57 |
| 10/16/2026 21:32 | 18 | 52.54 |
| 10/16/2026 21:32 | 100 | 52.54 |
| 10/16/2026 21:31 | 99 | 52.52 |
| 10/16/2026 21:31 | 1 | 52.52 |
| 10/16/2026 21:31 | 1 | 52.53 |
| 10/16/2026 21:31 | 4 | 52.53 |
| 10/16/2026 21:31 | 4 | 52.53 |
| 10/16/2026 21:31 | 92 | 52.53 |
| 10/16/2026 21:31 | 59 | 52.53 |
| 10/16/2026 21:31 | 41 | 52.53 |
| 10/16/2026 21:31 | 5 | 52.54 |
| 10/16/2026 21:31 | 95 | 52.54 |
| 10/16/2026 21:31 | 5 | 52.54 |
| 10/16/2026 21:31 | 95 | 52.54 |
| 10/16/2026 21:31 | 60 | 52.54 |
| 10/16/2026 21:31 | 62 | 52.54 |
| 10/16/2026 21:31 | 100 | 52.54 |
| 10/16/2026 21:31 | 13 | 52.56 |
| 10/16/2026 21:31 | 19 | 52.55 |
| 10/16/2026 21:31 | 17 | 52.55 |
| 10/16/2026 21:31 | 23 | 52.55 |
| 10/16/2026 21:31 | 4 | 52.55 |
| 10/16/2026 21:31 | 81 | 52.54 |
| 10/16/2026 21:31 | 19 | 52.54 |
| 10/16/2026 21:31 | 16 | 52.55 |
| 10/16/2026 21:31 | 100 | 52.55 |
| 10/16/2026 21:31 | 2 | 52.55 |
| 10/16/2026 21:31 | 2 | 52.54 |
| 10/16/2026 21:31 | 157 | 52.54 |
| 10/16/2026 21:31 | 100 | 52.54 |
| 10/16/2026 21:31 | 2 | 52.54 |
| 10/16/2026 21:31 | 11 | 52.54 |
| 10/16/2026 21:31 | 39 | 52.54 |
| 10/16/2026 21:31 | 2 | 52.53 |
| 10/16/2026 21:31 | 16 | 52.53 |
| 10/16/2026 21:31 | 1 | 52.52 |
| 10/16/2026 21:31 | 100 | 52.52 |
| 10/16/2026 21:31 | 17 | 52.52 |
| 10/16/2026 21:31 | 100 | 52.52 |
| 10/16/2026 21:31 | 20 | 52.52 |
| 10/16/2026 21:31 | 100 | 52.52 |
| 10/16/2026 21:31 | 100 | 52.53 |
| 10/16/2026 21:31 | 71 | 52.52 |
| 10/16/2026 21:31 | 5 | 52.53 |
| 10/16/2026 21:31 | 32 | 52.53 |
| 10/16/2026 21:31 | 63 | 52.53 |
| 10/16/2026 21:31 | 100 | 52.54 |
| 10/16/2026 21:31 | 1 | 52.54 |
| 10/16/2026 21:30 | 100 | 52.56 |
| 10/16/2026 21:30 | 119 | 52.56 |
| 10/16/2026 21:30 | 81 | 52.56 |
| 10/16/2026 21:30 | 100 | 52.56 |
| 10/16/2026 21:30 | 100 | 52.56 |
| 10/16/2026 21:30 | 10 | 52.59 |
| 10/16/2026 21:30 | 98 | 52.56 |
| 10/16/2026 21:30 | 100 | 52.56 |
| 10/16/2026 21:30 | 2 | 52.56 |
| 10/16/2026 21:30 | 98 | 52.56 |
| 10/16/2026 21:30 | 54 | 52.56 |
| 10/16/2026 21:30 | 48 | 52.56 |
| 10/16/2026 21:30 | 10 | 52.56 |
| 10/16/2026 21:30 | 1 | 52.56 |
| 10/16/2026 21:30 | 44 | 52.56 |
| 10/16/2026 21:30 | 45 | 52.56 |
| 10/16/2026 21:30 | 3 | 52.56 |
| 10/16/2026 21:30 | 111 | 52.55 |
| 10/16/2026 21:30 | 11 | 52.54 |
| 10/16/2026 21:30 | 100 | 52.54 |
| 10/16/2026 21:30 | 10 | 52.54 |
| 10/16/2026 21:30 | 1 | 52.54 |
| 10/16/2026 21:30 | 100 | 52.54 |
| 10/16/2026 21:30 | 1 | 52.53 |
| 10/16/2026 21:30 | 20 | 52.52 |
| 10/16/2026 21:29 | 95 | 52.50 |
| 10/16/2026 21:29 | 79 | 52.50 |
| 10/16/2026 21:29 | 16 | 52.50 |
| 10/16/2026 21:29 | 1 | 52.50 |
| 10/16/2026 21:29 | 100 | 52.51 |
| 10/16/2026 21:29 | 20 | 52.51 |
| 10/16/2026 21:29 | 1 | 52.51 |
| 10/16/2026 21:29 | 10 | 52.50 |
| 10/16/2026 21:29 | 24 | 52.50 |
| 10/16/2026 21:29 | 76 | 52.50 |
| 10/16/2026 21:29 | 89 | 52.50 |
| 10/16/2026 21:29 | 100 | 52.50 |
| 10/16/2026 21:29 | 97 | 52.51 |
| 10/16/2026 21:29 | 106 | 52.51 |
| 10/16/2026 21:29 | 39 | 52.51 |
| 10/16/2026 21:29 | 110 | 52.51 |
| 10/16/2026 21:29 | 300 | 52.50 |
| 10/16/2026 21:29 | 41 | 52.52 |
| 10/16/2026 21:29 | 59 | 52.52 |
| 10/16/2026 21:29 | 39 | 52.52 |
| 10/16/2026 21:29 | 15 | 52.52 |
| 10/16/2026 21:29 | 5 | 52.52 |
| 10/16/2026 21:29 | 25 | 52.52 |
| 10/16/2026 21:29 | 16 | 52.53 |
| 10/16/2026 21:29 | 384 | 52.53 |
| 10/16/2026 21:29 | 5 | 52.53 |
| 10/16/2026 21:29 | 25 | 52.53 |
| 10/16/2026 21:29 | 492 | 52.53 |
| 10/16/2026 21:29 | 8 | 52.53 |
| 10/16/2026 21:29 | 40 | 52.54 |
| 10/16/2026 21:29 | 16 | 52.545 |
| 10/16/2026 21:29 | 40 | 52.56 |
| 10/16/2026 21:29 | 25 | 52.58 |
| 10/16/2026 21:29 | 1 | 52.58 |
| 10/16/2026 21:29 | 100 | 52.57 |
| 10/16/2026 21:29 | 12 | 52.58 |
| 10/16/2026 21:29 | 40 | 52.59 |
| 10/16/2026 21:29 | 100 | 52.59 |
| 10/16/2026 21:29 | 1 | 52.59 |
| 10/16/2026 21:29 | 100 | 52.59 |
| 10/16/2026 21:29 | 100 | 52.59 |
| 10/16/2026 21:29 | 100 | 52.59 |
| 10/16/2026 21:29 | 17 | 52.59 |
| 10/16/2026 21:29 | 9 | 52.595 |
| 10/16/2026 21:29 | 17 | 52.595 |
| 10/16/2026 21:29 | 5 | 52.61 |
| 10/16/2026 21:29 | 1 | 52.60 |
| 10/16/2026 21:28 | 10 | 52.60 |
| 10/16/2026 21:28 | 90 | 52.60 |
| 10/16/2026 21:28 | 100 | 52.60 |
| 10/16/2026 21:28 | 10 | 52.60 |
| 10/16/2026 21:28 | 100 | 52.61 |
| 10/16/2026 21:28 | 65 | 52.61 |
| 10/16/2026 21:28 | 96 | 52.61 |
| 10/16/2026 21:28 | 1 | 52.615 |
| 10/16/2026 21:28 | 10 | 52.60 |
| 10/16/2026 21:28 | 100 | 52.60 |
| 10/16/2026 21:28 | 28 | 52.58 |
| 10/16/2026 21:28 | 1 | 52.59 |
| 10/16/2026 21:28 | 10 | 52.60 |
| 10/16/2026 21:28 | 100 | 52.60 |
| 10/16/2026 21:28 | 20 | 52.60 |
| 10/16/2026 21:28 | 2 | 52.60 |
| 10/16/2026 21:28 | 8 | 52.60 |
| 10/16/2026 21:28 | 1 | 52.60 |
| 10/16/2026 21:28 | 2 | 52.595 |
| 10/16/2026 21:28 | 11 | 52.595 |
| 10/16/2026 21:28 | 11 | 52.595 |
| 10/16/2026 21:28 | 11 | 52.595 |
| 10/16/2026 21:28 | 11 | 52.595 |
| 10/16/2026 21:28 | 11 | 52.595 |
| 10/16/2026 21:28 | 11 | 52.595 |
| 10/16/2026 21:28 | 11 | 52.595 |
| 10/16/2026 21:28 | 11 | 52.595 |
| 10/16/2026 21:28 | 11 | 52.595 |
| 10/16/2026 21:28 | 11 | 52.595 |
| 10/16/2026 21:28 | 11 | 52.595 |
| 10/16/2026 21:28 | 11 | 52.595 |
| 10/16/2026 21:28 | 11 | 52.595 |
| 10/16/2026 21:28 | 11 | 52.595 |
| 10/16/2026 21:28 | 11 | 52.595 |
| 10/16/2026 21:28 | 11 | 52.595 |
| 10/16/2026 21:28 | 11 | 52.595 |
| 10/16/2026 21:28 | 11 | 52.595 |
| 10/16/2026 21:27 | 13 | 52.59 |
| 10/16/2026 21:27 | 97 | 52.59 |
| 10/16/2026 21:27 | 3 | 52.59 |
| 10/16/2026 21:27 | 50 | 52.60 |
| 10/16/2026 21:27 | 13 | 52.60 |
| 10/16/2026 21:27 | 100 | 52.60 |
| 10/16/2026 21:27 | 71 | 52.61 |
| 10/16/2026 21:27 | 200 | 52.61 |
| 10/16/2026 21:27 | 1 | 52.61 |
| 10/16/2026 21:27 | 100 | 52.61 |
| 10/16/2026 21:27 | 60 | 52.61 |
| 10/16/2026 21:27 | 100 | 52.61 |
| 10/16/2026 21:27 | 10 | 52.62 |
| 10/16/2026 21:27 | 65 | 52.61 |
| 10/16/2026 21:27 | 35 | 52.61 |
| 10/16/2026 21:27 | 100 | 52.61 |
| 10/16/2026 21:27 | 100 | 52.61 |
| 10/16/2026 21:27 | 36 | 52.61 |
| 10/16/2026 21:27 | 136 | 52.605 |
| 10/16/2026 21:27 | 8 | 52.60 |
| 10/16/2026 21:27 | 100 | 52.59 |
| 10/16/2026 21:27 | 9 | 52.59 |
| 10/16/2026 21:27 | 13 | 52.59 |
| 10/16/2026 21:27 | 190 | 52.59 |
| 10/16/2026 21:27 | 10 | 52.59 |
| 10/16/2026 21:27 | 1 | 52.58 |
| 10/16/2026 21:27 | 5 | 52.58 |
| 10/16/2026 21:27 | 100 | 52.58 |
| 10/16/2026 21:27 | 100 | 52.575 |
| 10/16/2026 21:27 | 1 | 52.58 |
| 10/16/2026 21:27 | 100 | 52.58 |
| 10/16/2026 21:27 | 100 | 52.58 |
| 10/16/2026 21:27 | 100 | 52.58 |
| 10/16/2026 21:27 | 17 | 52.58 |
| 10/16/2026 21:27 | 200 | 52.60 |
| 10/16/2026 21:26 | 100 | 52.60 |
| 10/16/2026 21:26 | 87 | 52.60 |
| 10/16/2026 21:26 | 13 | 52.60 |
| 10/16/2026 21:26 | 100 | 52.60 |
| 10/16/2026 21:26 | 100 | 52.59 |
| 10/16/2026 21:26 | 2 | 52.59 |
| 10/16/2026 21:26 | 9 | 52.61 |
| 10/16/2026 21:26 | 4 | 52.61 |
| 10/16/2026 21:26 | 1 | 52.61 |
| 10/16/2026 21:26 | 11 | 52.61 |
| 10/16/2026 21:26 | 100 | 52.61 |
| 10/16/2026 21:26 | 10 | 52.61 |
| 10/16/2026 21:26 | 1 | 52.61 |
| 10/16/2026 21:26 | 100 | 52.61 |
| 10/16/2026 21:26 | 100 | 52.585 |
| 10/16/2026 21:26 | 38 | 52.585 |
| 10/16/2026 21:26 | 13 | 52.575 |
| 10/16/2026 21:26 | 10 | 52.58 |
| 10/16/2026 21:26 | 100 | 52.58 |
| 10/16/2026 21:26 | 40 | 52.58 |
| 10/16/2026 21:26 | 25 | 52.58 |
| 10/16/2026 21:26 | 14 | 52.57 |
| 10/16/2026 21:26 | 40 | 52.57 |
| 10/16/2026 21:26 | 25 | 52.57 |
| 10/16/2026 21:26 | 3 | 52.55 |
| 10/16/2026 21:26 | 10 | 52.56 |
| 10/16/2026 21:26 | 100 | 52.56 |
| 10/16/2026 21:26 | 100 | 52.56 |
| 10/16/2026 21:25 | 100 | 52.57 |
| 10/16/2026 21:25 | 10 | 52.57 |
| 10/16/2026 21:25 | 100 | 52.57 |
| 10/16/2026 21:25 | 10 | 52.59 |
| 10/16/2026 21:25 | 9 | 52.60 |
| 10/16/2026 21:25 | 91 | 52.60 |
| 10/16/2026 21:25 | 109 | 52.60 |
| 10/16/2026 21:25 | 91 | 52.60 |
| 10/16/2026 21:25 | 109 | 52.60 |
| 10/16/2026 21:25 | 100 | 52.60 |
| 10/16/2026 21:25 | 12 | 52.58 |
| 10/16/2026 21:25 | 12 | 52.59 |
| 10/16/2026 21:25 | 10 | 52.57 |
| 10/16/2026 21:25 | 10 | 52.57 |
| 10/16/2026 21:25 | 100 | 52.57 |
| 10/16/2026 21:25 | 12 | 52.56 |
| 10/16/2026 21:25 | 1 | 52.56 |
| 10/16/2026 21:25 | 139 | 52.56 |
| 10/16/2026 21:25 | 22 | 52.575 |
| 10/16/2026 21:25 | 1 | 52.57 |
| 10/16/2026 21:25 | 25 | 52.57 |
| 10/16/2026 21:25 | 86 | 52.57 |
| 10/16/2026 21:25 | 14 | 52.57 |
| 10/16/2026 21:25 | 1 | 52.57 |
| 10/16/2026 21:25 | 85 | 52.57 |
| 10/16/2026 21:25 | 100 | 52.56 |
| 10/16/2026 21:25 | 10 | 52.56 |
| 10/16/2026 21:25 | 10 | 52.55 |
| 10/16/2026 21:25 | 96 | 52.53 |
| 10/16/2026 21:24 | 100 | 52.545 |
| 10/16/2026 21:24 | 10 | 52.53 |
| 10/16/2026 21:24 | 2 | 52.53 |
| 10/16/2026 21:24 | 98 | 52.53 |
| 10/16/2026 21:24 | 11 | 52.52 |
| 10/16/2026 21:24 | 38 | 52.52 |
| 10/16/2026 21:24 | 11 | 52.51 |
| 10/16/2026 21:24 | 2 | 52.51 |
| 10/16/2026 21:23 | 100 | 52.52 |
| 10/16/2026 21:23 | 100 | 52.53 |
| 10/16/2026 21:23 | 100 | 52.53 |
| 10/16/2026 21:23 | 7 | 52.53 |
| 10/16/2026 21:23 | 3 | 52.53 |
| 10/16/2026 21:23 | 100 | 52.53 |
| 10/16/2026 21:23 | 24 | 52.53 |
| 10/16/2026 21:23 | 10 | 52.54 |
| 10/16/2026 21:23 | 100 | 52.55 |
| 10/16/2026 21:23 | 100 | 52.55 |
| 10/16/2026 21:23 | 12 | 52.55 |
| 10/16/2026 21:23 | 100 | 52.54 |
| 10/16/2026 21:23 | 19 | 52.53 |
| 10/16/2026 21:23 | 38 | 52.53 |
| 10/16/2026 21:23 | 6 | 52.53 |
| 10/16/2026 21:23 | 6 | 52.53 |
| 10/16/2026 21:23 | 6 | 52.53 |
| 10/16/2026 21:23 | 100 | 52.52 |
| 10/16/2026 21:23 | 13 | 52.505 |
| 10/16/2026 21:23 | 1 | 52.51 |
| 10/16/2026 21:23 | 11 | 52.51 |
| 10/16/2026 21:23 | 89 | 52.51 |
| 10/16/2026 21:23 | 25 | 52.51 |
| 10/16/2026 21:23 | 10 | 52.51 |
| 10/16/2026 21:23 | 100 | 52.51 |
| 10/16/2026 21:23 | 5 | 52.48 |
| 10/16/2026 21:22 | 38 | 52.50 |
| 10/16/2026 21:22 | 38 | 52.50 |
| 10/16/2026 21:22 | 28 | 52.48 |
| 10/16/2026 21:22 | 38 | 52.48 |
| 10/16/2026 21:22 | 25 | 52.48 |
| 10/16/2026 21:22 | 13 | 52.475 |
| 10/16/2026 21:22 | 1 | 52.48 |
| 10/16/2026 21:22 | 16 | 52.48 |
| 10/16/2026 21:22 | 100 | 52.48 |
| 10/16/2026 21:22 | 100 | 52.48 |
| 10/16/2026 21:22 | 10 | 52.47 |
| 10/16/2026 21:22 | 25 | 52.44 |
| 10/16/2026 21:22 | 10 | 52.43 |
| 10/16/2026 21:22 | 1 | 52.43 |
| 10/16/2026 21:22 | 35 | 52.43 |
| 10/16/2026 21:22 | 7 | 52.44 |
| 10/16/2026 21:22 | 5 | 52.45 |
| 10/16/2026 21:22 | 12 | 52.46 |
| 10/16/2026 21:22 | 3 | 52.46 |
| 10/16/2026 21:22 | 1 | 52.47 |
| 10/16/2026 21:22 | 18 | 52.47 |
| 10/16/2026 21:22 | 22 | 52.48 |
| 10/16/2026 21:22 | 3 | 52.475 |
| 10/16/2026 21:22 | 10 | 52.475 |
| 10/16/2026 21:22 | 16 | 52.48 |
| 10/16/2026 21:22 | 1 | 52.49 |
| 10/16/2026 21:22 | 17 | 52.49 |
| 10/16/2026 21:22 | 14 | 52.50 |
| 10/16/2026 21:22 | 100 | 52.50 |
| 10/16/2026 21:22 | 1 | 52.51 |
| 10/16/2026 21:22 | 14 | 52.51 |
| 10/16/2026 21:21 | 100 | 52.52 |
| 10/16/2026 21:21 | 4 | 52.525 |
| 10/16/2026 21:21 | 1 | 52.52 |
| 10/16/2026 21:21 | 100 | 52.52 |
| 10/16/2026 21:21 | 1 | 52.52 |
| 10/16/2026 21:21 | 100 | 52.52 |
| 10/16/2026 21:21 | 200 | 52.52 |
| 10/16/2026 21:21 | 46 | 52.52 |
| 10/16/2026 21:21 | 53 | 52.52 |
| 10/16/2026 21:21 | 7 | 52.52 |
| 10/16/2026 21:21 | 24 | 52.52 |
| 10/16/2026 21:21 | 16 | 52.52 |
| 10/16/2026 21:21 | 13 | 52.52 |
| 10/16/2026 21:21 | 13 | 52.52 |
| 10/16/2026 21:21 | 200 | 52.52 |
| 10/16/2026 21:21 | 5 | 52.51 |
| 10/16/2026 21:21 | 10 | 52.51 |
| 10/16/2026 21:21 | 13 | 52.495 |
| 10/16/2026 21:21 | 2 | 52.49 |
| 10/16/2026 21:21 | 57 | 52.49 |
| 10/16/2026 21:21 | 1 | 52.49 |
| 10/16/2026 21:21 | 28 | 52.49 |
| 10/16/2026 21:21 | 100 | 52.49 |
| 10/16/2026 21:21 | 40 | 52.48 |
| 10/16/2026 21:21 | 20 | 52.48 |
| 10/16/2026 21:21 | 100 | 52.44 |
| 10/16/2026 21:21 | 75 | 52.43 |
| 10/16/2026 21:21 | 1 | 52.43 |
| 10/16/2026 21:21 | 40 | 52.43 |
| 10/16/2026 21:21 | 12 | 52.43 |
| 10/16/2026 21:21 | 23 | 52.43 |
| 10/16/2026 21:21 | 45 | 52.43 |
| 10/16/2026 21:21 | 25 | 52.43 |
| 10/16/2026 21:21 | 7 | 52.43 |
| 10/16/2026 21:21 | 12 | 52.44 |
| 10/16/2026 21:21 | 100 | 52.44 |
| 10/16/2026 21:21 | 100 | 52.44 |
| 10/16/2026 21:20 | 3 | 52.45 |
| 10/16/2026 21:20 | 7 | 52.45 |
| 10/16/2026 21:20 | 3 | 52.445 |
| 10/16/2026 21:20 | 10 | 52.445 |
| 10/16/2026 21:20 | 15 | 52.44 |
| 10/16/2026 21:20 | 100 | 52.45 |
| 10/16/2026 21:20 | 1 | 52.45 |
| 10/16/2026 21:20 | 100 | 52.45 |
| 10/16/2026 21:20 | 12 | 52.45 |
| 10/16/2026 21:20 | 100 | 52.45 |
| 10/16/2026 21:20 | 74 | 52.45 |
| 10/16/2026 21:20 | 1 | 52.45 |
| 10/16/2026 21:20 | 7 | 52.46 |
| 10/16/2026 21:20 | 13 | 52.45 |
| 10/16/2026 21:20 | 87 | 52.45 |
| 10/16/2026 21:20 | 1 | 52.45 |
| 10/16/2026 21:20 | 10 | 52.45 |
| 10/16/2026 21:20 | 1 | 52.45 |
| 10/16/2026 21:20 | 1 | 52.45 |
| 10/16/2026 21:20 | 100 | 52.45 |
| 10/16/2026 21:20 | 12 | 52.45 |
| 10/16/2026 21:20 | 1 | 52.45 |
| 10/16/2026 21:20 | 20 | 52.43 |
| 10/16/2026 21:20 | 13 | 52.43 |
| 10/16/2026 21:20 | 100 | 52.44 |
| 10/16/2026 21:20 | 100 | 52.44 |
| 10/16/2026 21:20 | 100 | 52.44 |
| 10/16/2026 21:20 | 8 | 52.43 |
| 10/16/2026 21:20 | 40 | 52.43 |
| 10/16/2026 21:20 | 1 | 52.43 |
| 10/16/2026 21:20 | 1 | 52.43 |
| 10/16/2026 21:20 | 60 | 52.42 |
| 10/16/2026 21:20 | 2 | 52.42 |
| 10/16/2026 21:20 | 8 | 52.42 |
| 10/16/2026 21:20 | 1 | 52.42 |
| 10/16/2026 21:20 | 2 | 52.415 |
| 10/16/2026 21:20 | 11 | 52.415 |
| 10/16/2026 21:20 | 99 | 52.41 |
| 10/16/2026 21:19 | 100 | 52.40 |
| 10/16/2026 21:19 | 99 | 52.41 |
| 10/16/2026 21:19 | 1 | 52.41 |
| 10/16/2026 21:19 | 2 | 52.41 |
| 10/16/2026 21:19 | 2 | 52.41 |
| 10/16/2026 21:19 | 95 | 52.41 |
| 10/16/2026 21:19 | 2 | 52.41 |
| 10/16/2026 21:19 | 8 | 52.41 |
| 10/16/2026 21:19 | 15 | 52.41 |
| 10/16/2026 21:19 | 100 | 52.41 |
| 10/16/2026 21:19 | 2 | 52.40 |
| 10/16/2026 21:19 | 3 | 52.38 |
| 10/16/2026 21:19 | 5 | 52.38 |
| 10/16/2026 21:19 | 10 | 52.38 |
| 10/16/2026 21:18 | 13 | 52.36 |
| 10/16/2026 21:18 | 5 | 52.35 |
| 10/16/2026 21:18 | 36 | 52.35 |
| 10/16/2026 21:18 | 10 | 52.36 |
| 10/16/2026 21:18 | 2 | 52.36 |
| 10/16/2026 21:18 | 100 | 52.36 |
| 10/16/2026 21:18 | 100 | 52.36 |
| 10/16/2026 21:18 | 5 | 52.37 |
| 10/16/2026 21:18 | 25 | 52.37 |
| 10/16/2026 21:18 | 10 | 52.37 |
| 10/16/2026 21:18 | 1 | 52.38 |
| 10/16/2026 21:18 | 10 | 52.39 |
| 10/16/2026 21:18 | 13 | 52.40 |
| 10/16/2026 21:18 | 87 | 52.40 |
| 10/16/2026 21:18 | 13 | 52.395 |
| 10/16/2026 21:18 | 1 | 52.40 |
| 10/16/2026 21:18 | 10 | 52.40 |
| 10/16/2026 21:18 | 100 | 52.40 |
| 10/16/2026 21:18 | 5 | 52.40 |
| 10/16/2026 21:18 | 28 | 52.41 |
| 10/16/2026 21:18 | 100 | 52.41 |
| 10/16/2026 21:18 | 10 | 52.41 |
| 10/16/2026 21:18 | 2 | 52.43 |
| 10/16/2026 21:18 | 49 | 52.43 |
| 10/16/2026 21:18 | 51 | 52.43 |
| 10/16/2026 21:18 | 10 | 52.43 |
| 10/16/2026 21:17 | 10 | 52.44 |
| 10/16/2026 21:17 | 5 | 52.44 |
| 10/16/2026 21:17 | 100 | 52.44 |
| 10/16/2026 21:17 | 60 | 52.45 |
| 10/16/2026 21:17 | 10 | 52.45 |
| 10/16/2026 21:17 | 13 | 52.46 |
| 10/16/2026 21:17 | 12 | 52.46 |
| 10/16/2026 21:17 | 100 | 52.46 |
| 10/16/2026 21:17 | 40 | 52.46 |
| 10/16/2026 21:17 | 10 | 52.47 |
| 10/16/2026 21:17 | 2 | 52.47 |
| 10/16/2026 21:17 | 1 | 52.47 |
| 10/16/2026 21:17 | 28 | 52.48 |
| 10/16/2026 21:17 | 10 | 52.50 |
| 10/16/2026 21:17 | 99 | 52.48 |
| 10/16/2026 21:17 | 13 | 52.48 |
| 10/16/2026 21:17 | 100 | 52.48 |
| 10/16/2026 21:17 | 15 | 52.49 |
| 10/16/2026 21:16 | 33 | 52.50 |
| 10/16/2026 21:16 | 11 | 52.50 |
| 10/16/2026 21:16 | 38 | 52.50 |
| 10/16/2026 21:16 | 34 | 52.50 |
| 10/16/2026 21:16 | 101 | 52.50 |
| 10/16/2026 21:16 | 10 | 52.50 |
| 10/16/2026 21:16 | 89 | 52.50 |
| 10/16/2026 21:16 | 10 | 52.50 |
| 10/16/2026 21:16 | 90 | 52.50 |
| 10/16/2026 21:16 | 90 | 52.50 |
| 10/16/2026 21:16 | 10 | 52.50 |
| 10/16/2026 21:16 | 90 | 52.49 |
| 10/16/2026 21:16 | 10 | 52.49 |
| 10/16/2026 21:16 | 10 | 52.49 |
| 10/16/2026 21:16 | 80 | 52.48 |
| 10/16/2026 21:16 | 10 | 52.48 |
| 10/16/2026 21:16 | 10 | 52.48 |
| 10/16/2026 21:16 | 10 | 52.48 |
| 10/16/2026 21:16 | 10 | 52.48 |
| 10/16/2026 21:16 | 10 | 52.48 |
| 10/16/2026 21:16 | 10 | 52.48 |
| 10/16/2026 21:16 | 10 | 52.48 |
| 10/16/2026 21:16 | 10 | 52.48 |
| 10/16/2026 21:16 | 10 | 52.48 |
| 10/16/2026 21:16 | 10 | 52.48 |
| 10/16/2026 21:16 | 10 | 52.48 |
| 10/16/2026 21:16 | 10 | 52.48 |
| 10/16/2026 21:16 | 100 | 52.45 |
| 10/16/2026 21:16 | 100 | 52.45 |
| 10/16/2026 21:16 | 40 | 52.45 |
| 10/16/2026 21:16 | 1 | 52.44 |
| 10/16/2026 21:16 | 25 | 52.44 |
| 10/16/2026 21:16 | 13 | 52.44 |
| 10/16/2026 21:16 | 31 | 52.45 |
| 10/16/2026 21:16 | 25 | 52.46 |
| 10/16/2026 21:16 | 40 | 52.46 |
| 10/16/2026 21:16 | 40 | 52.46 |
| 10/16/2026 21:15 | 40 | 52.44 |
| 10/16/2026 21:15 | 40 | 52.44 |
| 10/16/2026 21:15 | 40 | 52.44 |
| 10/16/2026 21:15 | 12 | 52.43 |
| 10/16/2026 21:15 | 12 | 52.45 |
| 10/16/2026 21:15 | 66 | 52.45 |
| 10/16/2026 21:15 | 34 | 52.45 |
| 10/16/2026 21:15 | 1 | 52.45 |
| 10/16/2026 21:15 | 14 | 52.45 |
| 10/16/2026 21:15 | 30 | 52.45 |
| 10/16/2026 21:15 | 30 | 52.45 |
| 10/16/2026 21:15 | 45 | 52.45 |
| 10/16/2026 21:15 | 55 | 52.45 |
| 10/16/2026 21:15 | 72 | 52.45 |
| 10/16/2026 21:15 | 28 | 52.45 |
| 10/16/2026 21:15 | 100 | 52.45 |
| 10/16/2026 21:15 | 10 | 52.45 |
| 10/16/2026 21:15 | 100 | 52.45 |
| 10/16/2026 21:15 | 1 | 52.45 |
| 10/16/2026 21:15 | 17 | 52.45 |
| 10/16/2026 21:15 | 83 | 52.45 |
| 10/16/2026 21:15 | 13 | 52.42 |
| 10/16/2026 21:15 | 100 | 52.43 |
| 10/16/2026 21:15 | 10 | 52.43 |
| 10/16/2026 21:15 | 5 | 52.43 |
| 10/16/2026 21:15 | 100 | 52.44 |
| 10/16/2026 21:15 | 10 | 52.44 |
| 10/16/2026 21:15 | 5 | 52.44 |
| 10/16/2026 21:15 | 5 | 52.44 |
| 10/16/2026 21:15 | 67 | 52.45 |
| 10/16/2026 21:15 | 10 | 52.45 |
| 10/16/2026 21:15 | 28 | 52.46 |
| 10/16/2026 21:15 | 10 | 52.46 |
| 10/16/2026 21:15 | 100 | 52.46 |
| 10/16/2026 21:14 | 10 | 52.47 |
| 10/16/2026 21:14 | 38 | 52.48 |
| 10/16/2026 21:14 | 10 | 52.48 |
| 10/16/2026 21:14 | 100 | 52.47 |
| 10/16/2026 21:14 | 100 | 52.47 |
| 10/16/2026 21:14 | 13 | 52.465 |
| 10/16/2026 21:14 | 50 | 52.45 |
| 10/16/2026 21:14 | 21 | 52.46 |
| 10/16/2026 21:14 | 10 | 52.46 |
| 10/16/2026 21:14 | 75 | 52.47 |
| 10/16/2026 21:14 | 10 | 52.47 |
| 10/16/2026 21:14 | 100 | 52.48 |
| 10/16/2026 21:14 | 10 | 52.48 |
| 10/16/2026 21:14 | 28 | 52.48 |
| 10/16/2026 21:14 | 100 | 52.48 |
| 10/16/2026 21:14 | 1 | 52.50 |
| 10/16/2026 21:14 | 10 | 52.51 |
| 10/16/2026 21:14 | 6 | 52.50 |
| 10/16/2026 21:14 | 38 | 52.50 |
| 10/16/2026 21:14 | 30 | 52.50 |
| 10/16/2026 21:13 | 20 | 52.47 |
| 10/16/2026 21:13 | 100 | 52.48 |
| 10/16/2026 21:13 | 100 | 52.47 |
| 10/16/2026 21:13 | 14 | 52.47 |
| 10/16/2026 21:13 | 42 | 52.47 |
| 10/16/2026 21:13 | 58 | 52.47 |
| 10/16/2026 21:13 | 38 | 52.50 |
| 10/16/2026 21:13 | 6 | 52.47 |
| 10/16/2026 21:13 | 1 | 52.46 |
| 10/16/2026 21:13 | 6 | 52.46 |
| 10/16/2026 21:13 | 6 | 52.46 |
| 10/16/2026 21:13 | 113 | 52.455 |
| 10/16/2026 21:13 | 300 | 52.455 |
| 10/16/2026 21:13 | 5 | 52.45 |
| 10/16/2026 21:13 | 28 | 52.45 |
| 10/16/2026 21:13 | 1 | 52.45 |
| 10/16/2026 21:13 | 100 | 52.45 |
| 10/16/2026 21:13 | 3 | 52.45 |
| 10/16/2026 21:13 | 6 | 52.45 |
| 10/16/2026 21:13 | 31 | 52.44 |
| 10/16/2026 21:13 | 64 | 52.44 |
| 10/16/2026 21:13 | 37 | 52.44 |
| 10/16/2026 21:13 | 100 | 52.44 |
| 10/16/2026 21:13 | 63 | 52.44 |
| 10/16/2026 21:13 | 63 | 52.44 |
| 10/16/2026 21:13 | 8 | 52.44 |
| 10/16/2026 21:13 | 12 | 52.44 |
| 10/16/2026 21:13 | 3 | 52.43 |
| 10/16/2026 21:13 | 3 | 52.43 |
| 10/16/2026 21:13 | 3 | 52.43 |
| 10/16/2026 21:13 | 24 | 52.43 |
| 10/16/2026 21:13 | 35 | 52.40 |
| 10/16/2026 21:13 | 38 | 52.40 |
| 10/16/2026 21:13 | 27 | 52.40 |
| 10/16/2026 21:13 | 11 | 52.40 |
| 10/16/2026 21:13 | 38 | 52.40 |
| 10/16/2026 21:13 | 38 | 52.40 |
| 10/16/2026 21:12 | 40 | 52.40 |
| 10/16/2026 21:12 | 1 | 52.40 |
| 10/16/2026 21:12 | 12 | 52.40 |
| 10/16/2026 21:12 | 10 | 52.40 |
| 10/16/2026 21:12 | 100 | 52.40 |
| 10/16/2026 21:12 | 100 | 52.40 |
| 10/16/2026 21:12 | 63 | 52.385 |
| 10/16/2026 21:12 | 38 | 52.385 |
| 10/16/2026 21:12 | 25 | 52.385 |
| 10/16/2026 21:12 | 13 | 52.385 |
| 10/16/2026 21:12 | 38 | 52.385 |
| 10/16/2026 21:12 | 100 | 52.38 |
| 10/16/2026 21:12 | 10 | 52.39 |
| 10/16/2026 21:12 | 100 | 52.39 |
| 10/16/2026 21:12 | 100 | 52.39 |
| 10/16/2026 21:12 | 10 | 52.40 |
| 10/16/2026 21:12 | 10 | 52.41 |
| 10/16/2026 21:12 | 100 | 52.41 |
| 10/16/2026 21:12 | 16 | 52.42 |
| 10/16/2026 21:12 | 38 | 52.42 |
| 10/16/2026 21:12 | 9 | 52.42 |
| 10/16/2026 21:12 | 1 | 52.42 |
| 10/16/2026 21:12 | 61 | 52.42 |
| 10/16/2026 21:12 | 38 | 52.395 |
| 10/16/2026 21:12 | 10 | 52.395 |
| 10/16/2026 21:12 | 10 | 52.40 |
| 10/16/2026 21:12 | 10 | 52.395 |
| 10/16/2026 21:12 | 10 | 52.395 |
| 10/16/2026 21:12 | 10 | 52.395 |
| 10/16/2026 21:12 | 10 | 52.395 |
| 10/16/2026 21:12 | 10 | 52.395 |
| 10/16/2026 21:12 | 10 | 52.395 |
| 10/16/2026 21:12 | 10 | 52.395 |
| 10/16/2026 21:12 | 10 | 52.395 |
| 10/16/2026 21:12 | 10 | 52.395 |
| 10/16/2026 21:12 | 38 | 52.395 |
| 10/16/2026 21:12 | 2 | 52.39 |
| 10/16/2026 21:12 | 4 | 52.38 |
| 10/16/2026 21:12 | 10 | 52.38 |
| 10/16/2026 21:12 | 54 | 52.37 |
| 10/16/2026 21:11 | 7 | 52.36 |
| 10/16/2026 21:11 | 3 | 52.34 |
| 10/16/2026 21:11 | 10 | 52.34 |
| 10/16/2026 21:11 | 10 | 52.34 |
| 10/16/2026 21:11 | 10 | 52.35 |
| 10/16/2026 21:11 | 10 | 52.34 |
| 10/16/2026 21:11 | 10 | 52.335 |
| 10/16/2026 21:11 | 10 | 52.335 |
| 10/16/2026 21:11 | 10 | 52.335 |
| 10/16/2026 21:11 | 10 | 52.335 |
| 10/16/2026 21:11 | 10 | 52.335 |
| 10/16/2026 21:11 | 10 | 52.335 |
| 10/16/2026 21:11 | 10 | 52.335 |
| 10/16/2026 21:11 | 10 | 52.335 |
| 10/16/2026 21:11 | 10 | 52.335 |
| 10/16/2026 21:11 | 10 | 52.335 |
| 10/16/2026 21:11 | 100 | 52.335 |
| 10/16/2026 21:11 | 1 | 52.32 |
| 10/16/2026 21:11 | 10 | 52.32 |
| 10/16/2026 21:11 | 100 | 52.32 |
| 10/16/2026 21:11 | 62 | 52.31 |
| 10/16/2026 21:11 | 38 | 52.31 |
| 10/16/2026 21:11 | 62 | 52.31 |
| 10/16/2026 21:11 | 100 | 52.31 |
| 10/16/2026 21:11 | 38 | 52.31 |
| 10/16/2026 21:11 | 200 | 52.30 |
| 10/16/2026 21:11 | 40 | 52.30 |
| 10/16/2026 21:11 | 2 | 52.30 |
| 10/16/2026 21:11 | 100 | 52.30 |
| 10/16/2026 21:11 | 5 | 52.30 |
| 10/16/2026 21:11 | 86 | 52.30 |
| 10/16/2026 21:11 | 14 | 52.30 |
| 10/16/2026 21:11 | 1 | 52.29 |
| 10/16/2026 21:11 | 87 | 52.29 |
| 10/16/2026 21:11 | 1 | 52.29 |
| 10/16/2026 21:11 | 16 | 52.29 |
| 10/16/2026 21:11 | 5 | 52.28 |
| 10/16/2026 21:11 | 74 | 52.28 |
| 10/16/2026 21:11 | 13 | 52.27 |
| 10/16/2026 21:11 | 13 | 52.27 |
| 10/16/2026 21:11 | 10 | 52.30 |
| 10/16/2026 21:11 | 95 | 52.30 |
| 10/16/2026 21:11 | 12 | 52.30 |
| 10/16/2026 21:11 | 5 | 52.30 |
| 10/16/2026 21:10 | 38 | 52.32 |
| 10/16/2026 21:10 | 51 | 52.315 |
| 10/16/2026 21:10 | 10 | 52.315 |
| 10/16/2026 21:10 | 50 | 52.33 |
| 10/16/2026 21:10 | 50 | 52.33 |
| 10/16/2026 21:10 | 13 | 52.34 |
| 10/16/2026 21:10 | 14 | 52.35 |
| 10/16/2026 21:10 | 1 | 52.35 |
| 10/16/2026 21:10 | 1 | 52.36 |
| 10/16/2026 21:10 | 1 | 52.36 |
| 10/16/2026 21:10 | 4 | 52.36 |
| 10/16/2026 21:10 | 8 | 52.36 |
| 10/16/2026 21:10 | 14 | 52.36 |
| 10/16/2026 21:10 | 38 | 52.36 |
| 10/16/2026 21:10 | 5 | 52.36 |
| 10/16/2026 21:10 | 157 | 52.36 |
| 10/16/2026 21:10 | 100 | 52.37 |
| 10/16/2026 21:10 | 13 | 52.37 |
| 10/16/2026 21:10 | 9 | 52.38 |
| 10/16/2026 21:10 | 12 | 52.38 |
| 10/16/2026 21:10 | 11 | 52.38 |
| 10/16/2026 21:10 | 100 | 52.38 |
| 10/16/2026 21:10 | 13 | 52.39 |
| 10/16/2026 21:10 | 7 | 52.39 |
| 10/16/2026 21:10 | 1 | 52.39 |
| 10/16/2026 21:10 | 1 | 52.39 |
| 10/16/2026 21:10 | 1 | 52.39 |
| 10/16/2026 21:10 | 5 | 52.39 |
| 10/16/2026 21:10 | 11 | 52.39 |
| 10/16/2026 21:10 | 2 | 52.39 |
| 10/16/2026 21:10 | 106 | 52.39 |
| 10/16/2026 21:10 | 6 | 52.39 |
| 10/16/2026 21:10 | 100 | 52.39 |
| 10/16/2026 21:10 | 60 | 52.39 |
| 10/16/2026 21:10 | 40 | 52.39 |
| 10/16/2026 21:10 | 100 | 52.39 |
| 10/16/2026 21:10 | 100 | 52.39 |
| 10/16/2026 21:10 | 5 | 52.39 |
| 10/16/2026 21:10 | 5 | 52.39 |
| 10/16/2026 21:10 | 12 | 52.39 |
| 10/16/2026 21:10 | 100 | 52.39 |
| 10/16/2026 21:10 | 87 | 52.40 |
| 10/16/2026 21:10 | 13 | 52.40 |
| 10/16/2026 21:10 | 99 | 52.40 |
| 10/16/2026 21:09 | 40 | 52.41 |
| 10/16/2026 21:09 | 10 | 52.41 |
| 10/16/2026 21:09 | 30 | 52.41 |
| 10/16/2026 21:09 | 13 | 52.385 |
| 10/16/2026 21:09 | 13 | 52.38 |
| 10/16/2026 21:09 | 300 | 52.36 |
| 10/16/2026 21:09 | 17 | 52.36 |
| 10/16/2026 21:09 | 10 | 52.37 |
| 10/16/2026 21:09 | 40 | 52.37 |
| 10/16/2026 21:09 | 1 | 52.38 |
| 10/16/2026 21:09 | 100 | 52.37 |
| 10/16/2026 21:09 | 99 | 52.37 |
| 10/16/2026 21:09 | 1 | 52.37 |
| 10/16/2026 21:08 | 10 | 52.36 |
| 10/16/2026 21:08 | 6 | 52.35 |
| 10/16/2026 21:08 | 10 | 52.34 |
| 10/16/2026 21:08 | 9 | 52.34 |
| 10/16/2026 21:08 | 54 | 52.34 |
| 10/16/2026 21:08 | 52 | 52.33 |
| 10/16/2026 21:08 | 7 | 52.33 |
| 10/16/2026 21:08 | 8 | 52.33 |
| 10/16/2026 21:08 | 7 | 52.33 |
| 10/16/2026 21:08 | 15 | 52.32 |
| 10/16/2026 21:08 | 10 | 52.32 |
| 10/16/2026 21:08 | 13 | 52.315 |
| 10/16/2026 21:08 | 100 | 52.30 |
| 10/16/2026 21:08 | 10 | 52.30 |
| 10/16/2026 21:08 | 12 | 52.29 |
| 10/16/2026 21:08 | 100 | 52.28 |
| 10/16/2026 21:08 | 76 | 52.28 |
| 10/16/2026 21:08 | 9 | 52.27 |
| 10/16/2026 21:08 | 1 | 52.27 |
| 10/16/2026 21:08 | 1 | 52.26 |
| 10/16/2026 21:08 | 30 | 52.26 |
| 10/16/2026 21:08 | 10 | 52.25 |
| 10/16/2026 21:08 | 100 | 52.23 |
| 10/16/2026 21:08 | 10 | 52.24 |
| 10/16/2026 21:08 | 10 | 52.23 |
| 10/16/2026 21:08 | 10 | 52.23 |
| 10/16/2026 21:08 | 50 | 52.23 |
| 10/16/2026 21:08 | 10 | 52.23 |
| 10/16/2026 21:08 | 100 | 52.23 |
| 10/16/2026 21:07 | 10 | 52.24 |
| 10/16/2026 21:07 | 1 | 52.23 |
| 10/16/2026 21:07 | 100 | 52.23 |
| 10/16/2026 21:07 | 10 | 52.23 |
| 10/16/2026 21:07 | 13 | 52.215 |
| 10/16/2026 21:07 | 15 | 52.23 |
| 10/16/2026 21:06 | 61 | 52.24 |
| 10/16/2026 21:06 | 100 | 52.215 |
| 10/16/2026 21:06 | 100 | 52.24 |
| 10/16/2026 21:06 | 100 | 52.24 |
| 10/16/2026 21:06 | 5 | 52.24 |
| 10/16/2026 21:06 | 42 | 52.25 |
| 10/16/2026 21:06 | 48 | 52.25 |
| 10/16/2026 21:06 | 10 | 52.25 |
| 10/16/2026 21:06 | 10 | 52.26 |
| 10/16/2026 21:06 | 78 | 52.28 |
| 10/16/2026 21:06 | 22 | 52.28 |
| 10/16/2026 21:06 | 39 | 52.28 |
| 10/16/2026 21:06 | 61 | 52.28 |
| 10/16/2026 21:06 | 7 | 52.28 |
| 10/16/2026 21:06 | 54 | 52.28 |
| 10/16/2026 21:06 | 100 | 52.27 |
| 10/16/2026 21:06 | 5 | 52.27 |
| 10/16/2026 21:06 | 9 | 52.27 |
| 10/16/2026 21:06 | 14 | 52.28 |
| 10/16/2026 21:06 | 9 | 52.28 |
| 10/16/2026 21:06 | 19 | 52.29 |
| 10/16/2026 21:06 | 100 | 52.29 |
| 10/16/2026 21:06 | 40 | 52.30 |
| 10/16/2026 21:06 | 9 | 52.295 |
| 10/16/2026 21:06 | 4 | 52.295 |
| 10/16/2026 21:06 | 12 | 52.30 |
| 10/16/2026 21:06 | 16 | 52.31 |
| 10/16/2026 21:06 | 61 | 52.32 |
| 10/16/2026 21:06 | 11 | 52.32 |
| 10/16/2026 21:06 | 200 | 52.32 |
| 10/16/2026 21:06 | 5 | 52.32 |
| 10/16/2026 21:06 | 1 | 52.33 |
| 10/16/2026 21:06 | 100 | 52.33 |
| 10/16/2026 21:06 | 100 | 52.33 |
| 10/16/2026 21:06 | 15 | 52.33 |
| 10/16/2026 21:06 | 100 | 52.33 |
| 10/16/2026 21:05 | 13 | 52.34 |
| 10/16/2026 21:05 | 72 | 52.34 |
| 10/16/2026 21:05 | 28 | 52.34 |
| 10/16/2026 21:05 | 25 | 52.35 |
| 10/16/2026 21:05 | 52 | 52.36 |
| 10/16/2026 21:05 | 36 | 52.36 |
| 10/16/2026 21:05 | 10 | 52.35 |
| 10/16/2026 21:05 | 15 | 52.35 |
| 10/16/2026 21:05 | 12 | 52.35 |
| 10/16/2026 21:05 | 200 | 52.33 |
| 10/16/2026 21:05 | 2 | 52.32 |
| 10/16/2026 21:05 | 1 | 52.32 |
| 10/16/2026 21:05 | 4 | 52.31 |
| 10/16/2026 21:05 | 3 | 52.31 |
| 10/16/2026 21:05 | 3 | 52.31 |
| 10/16/2026 21:05 | 3 | 52.31 |
| 10/16/2026 21:05 | 10 | 52.31 |
| 10/16/2026 21:05 | 100 | 52.31 |
| 10/16/2026 21:05 | 13 | 52.31 |
| 10/16/2026 21:05 | 99 | 52.31 |
| 10/16/2026 21:05 | 1 | 52.31 |
| 10/16/2026 21:04 | 100 | 52.33 |
| 10/16/2026 21:04 | 10 | 52.32 |
| 10/16/2026 21:04 | 9 | 52.32 |
| 10/16/2026 21:04 | 181 | 52.31 |
| 10/16/2026 21:04 | 19 | 52.31 |
| 10/16/2026 21:04 | 20 | 52.31 |
| 10/16/2026 21:04 | 100 | 52.29 |
| 10/16/2026 21:04 | 100 | 52.29 |
| 10/16/2026 21:04 | 62 | 52.28 |
| 10/16/2026 21:04 | 38 | 52.28 |
| 10/16/2026 21:04 | 100 | 52.28 |
| 10/16/2026 21:04 | 26 | 52.28 |
| 10/16/2026 21:04 | 74 | 52.28 |
| 10/16/2026 21:04 | 13 | 52.27 |
| 10/16/2026 21:04 | 13 | 52.27 |
| 10/16/2026 21:04 | 14 | 52.28 |
| 10/16/2026 21:04 | 100 | 52.29 |
| 10/16/2026 21:04 | 100 | 52.29 |
| 10/16/2026 21:04 | 100 | 52.29 |
| 10/16/2026 21:04 | 100 | 52.29 |
| 10/16/2026 21:04 | 100 | 52.29 |
| 10/16/2026 21:04 | 1 | 52.29 |
| 10/16/2026 21:04 | 38 | 52.29 |
| 10/16/2026 21:03 | 5 | 52.29 |
| 10/16/2026 21:03 | 100 | 52.30 |
| 10/16/2026 21:03 | 10 | 52.30 |
| 10/16/2026 21:03 | 100 | 52.30 |
| 10/16/2026 21:03 | 13 | 52.285 |
| 10/16/2026 21:03 | 1 | 52.285 |
| 10/16/2026 21:03 | 10 | 52.28 |
| 10/16/2026 21:03 | 100 | 52.29 |
| 10/16/2026 21:03 | 1 | 52.29 |
| 10/16/2026 21:03 | 169 | 52.29 |
| 10/16/2026 21:03 | 89 | 52.29 |
| 10/16/2026 21:03 | 100 | 52.29 |
| 10/16/2026 21:02 | 100 | 52.29 |
| 10/16/2026 21:02 | 100 | 52.29 |
| 10/16/2026 21:02 | 5 | 52.29 |
| 10/16/2026 21:02 | 100 | 52.29 |
| 10/16/2026 21:02 | 1 | 52.29 |
| 10/16/2026 21:02 | 1 | 52.29 |
| 10/16/2026 21:02 | 10 | 52.29 |
| 10/16/2026 21:02 | 72 | 52.29 |
| 10/16/2026 21:02 | 22 | 52.29 |
| 10/16/2026 21:02 | 1 | 52.28 |
| 10/16/2026 21:02 | 1 | 52.26 |
| 10/16/2026 21:02 | 29 | 52.26 |
| 10/16/2026 21:02 | 100 | 52.25 |
| 10/16/2026 21:02 | 1 | 52.25 |
| 10/16/2026 21:02 | 10 | 52.25 |
| 10/16/2026 21:02 | 30 | 52.22 |
| 10/16/2026 21:02 | 13 | 52.22 |
| 10/16/2026 21:02 | 13 | 52.22 |
| 10/16/2026 21:02 | 95 | 52.22 |
| 10/16/2026 21:02 | 5 | 52.22 |
| 10/16/2026 21:01 | 32 | 52.25 |
| 10/16/2026 21:01 | 1 | 52.26 |
| 10/16/2026 21:01 | 16 | 52.26 |
| 10/16/2026 21:01 | 60 | 52.32 |
| 10/16/2026 21:01 | 80 | 52.32 |
| 10/16/2026 21:01 | 100 | 52.32 |
| 10/16/2026 21:00 | 2 | 52.33 |
| 10/16/2026 21:00 | 23 | 52.34 |
| 10/16/2026 21:00 | 71 | 52.34 |
| 10/16/2026 21:00 | 15 | 52.35 |
| 10/16/2026 21:00 | 8 | 52.35 |
| 10/16/2026 21:00 | 30 | 52.35 |
| 10/16/2026 21:00 | 18 | 52.34 |
| 10/16/2026 21:00 | 15 | 52.34 |
| 10/16/2026 21:00 | 5 | 52.35 |
| 10/16/2026 21:00 | 1 | 52.33 |
| 10/16/2026 21:00 | 10 | 52.33 |
| 10/16/2026 21:00 | 10 | 52.33 |
| 10/16/2026 21:00 | 9 | 52.33 |
| 10/16/2026 21:00 | 10 | 52.33 |
| 10/16/2026 21:00 | 100 | 52.33 |
| 10/16/2026 21:00 | 40 | 52.33 |
| 10/16/2026 21:00 | 100 | 52.33 |
| 10/16/2026 21:00 | 10 | 52.33 |
| 10/16/2026 21:00 | 40 | 52.33 |
| 10/16/2026 21:00 | 25 | 52.33 |
| 10/16/2026 21:00 | 74 | 52.30 |
| 10/16/2026 21:00 | 26 | 52.30 |
| 10/16/2026 21:00 | 69 | 52.30 |
| 10/16/2026 21:00 | 61 | 52.295 |
| 10/16/2026 21:00 | 13 | 52.295 |
| 10/16/2026 21:00 | 100 | 52.32 |
| 10/16/2026 21:00 | 1 | 52.33 |
| 10/16/2026 21:00 | 50 | 52.33 |
| 10/16/2026 21:00 | 100 | 52.33 |
| 10/16/2026 21:00 | 23 | 52.34 |
| 10/16/2026 21:00 | 62 | 52.36 |
| 10/16/2026 21:00 | 38 | 52.36 |
| 10/16/2026 20:59 | 1 | 52.34 |
| 10/16/2026 20:59 | 4 | 52.34 |
| 10/16/2026 20:59 | 5 | 52.37 |
| 10/16/2026 20:59 | 76 | 52.36 |
| 10/16/2026 20:58 | 24 | 52.35 |
| 10/16/2026 20:58 | 38 | 52.35 |
| 10/16/2026 20:58 | 38 | 52.35 |
| 10/16/2026 20:58 | 1 | 52.34 |
| 10/16/2026 20:58 | 10 | 52.34 |
| 10/16/2026 20:58 | 100 | 52.34 |
| 10/16/2026 20:58 | 13 | 52.32 |
| 10/16/2026 20:58 | 10 | 52.32 |
| 10/16/2026 20:58 | 28 | 52.31 |
| 10/16/2026 20:58 | 100 | 52.31 |
| 10/16/2026 20:58 | 100 | 52.34 |
| 10/16/2026 20:58 | 7 | 52.33 |
| 10/16/2026 20:57 | 1 | 52.32 |
| 10/16/2026 20:57 | 1 | 52.30 |
| 10/16/2026 20:57 | 40 | 52.30 |
| 10/16/2026 20:56 | 100 | 52.31 |
| 10/16/2026 20:56 | 52 | 52.32 |
| 10/16/2026 20:56 | 200 | 52.32 |
| 10/16/2026 20:56 | 11 | 52.33 |
| 10/16/2026 20:56 | 1 | 52.34 |
| 10/16/2026 20:56 | 100 | 52.33 |
| 10/16/2026 20:56 | 10 | 52.33 |
| 10/16/2026 20:56 | 100 | 52.33 |
| 10/16/2026 20:56 | 28 | 52.32 |
| 10/16/2026 20:56 | 89 | 52.33 |
| 10/16/2026 20:55 | 38 | 52.33 |
| 10/16/2026 20:55 | 200 | 52.32 |
| 10/16/2026 20:55 | 10 | 52.32 |
| 10/16/2026 20:55 | 100 | 52.31 |
| 10/16/2026 20:55 | 100 | 52.31 |
| 10/16/2026 20:55 | 51 | 52.31 |
| 10/16/2026 20:55 | 86 | 52.30 |
| 10/16/2026 20:55 | 1 | 52.30 |
| 10/16/2026 20:55 | 1 | 52.32 |
| 10/16/2026 20:55 | 50 | 52.32 |
| 10/16/2026 20:55 | 100 | 52.33 |
| 10/16/2026 20:55 | 75 | 52.35 |
| 10/16/2026 20:55 | 100 | 52.34 |
| 10/16/2026 20:55 | 4 | 52.35 |
| 10/16/2026 20:54 | 1 | 52.365 |
| 10/16/2026 20:54 | 80 | 52.35 |
| 10/16/2026 20:54 | 20 | 52.35 |
| 10/16/2026 20:54 | 100 | 52.35 |
| 10/16/2026 20:54 | 5 | 52.35 |
| 10/16/2026 20:54 | 10 | 52.35 |
| 10/16/2026 20:54 | 5 | 52.35 |
| 10/16/2026 20:54 | 100 | 52.35 |
| 10/16/2026 20:53 | 100 | 52.34 |
| 10/16/2026 20:53 | 1 | 52.35 |
| 10/16/2026 20:53 | 78 | 52.35 |
| 10/16/2026 20:53 | 29 | 52.34 |
| 10/16/2026 20:53 | 1 | 52.35 |
| 10/16/2026 20:53 | 68 | 52.37 |
| 10/16/2026 20:53 | 100 | 52.37 |
| 10/16/2026 20:53 | 24 | 52.37 |
| 10/16/2026 20:53 | 50 | 52.39 |
| 10/16/2026 20:52 | 100 | 52.40 |
| 10/16/2026 20:52 | 22 | 52.42 |
| 10/16/2026 20:51 | 18 | 52.43 |
| 10/16/2026 20:51 | 20 | 52.43 |
| 10/16/2026 20:51 | 25 | 52.43 |
| 10/16/2026 20:51 | 40 | 52.44 |
| 10/16/2026 20:51 | 5 | 52.45 |
| 10/16/2026 20:51 | 10 | 52.45 |
| 10/16/2026 20:51 | 30 | 52.44 |
| 10/16/2026 20:51 | 100 | 52.43 |
| 10/16/2026 20:51 | 100 | 52.42 |
| 10/16/2026 20:51 | 12 | 52.42 |
| 10/16/2026 20:51 | 24 | 52.42 |
| 10/16/2026 20:51 | 5 | 52.44 |
| 10/16/2026 20:50 | 96 | 52.45 |
| 10/16/2026 20:50 | 3 | 52.45 |
| 10/16/2026 20:50 | 50 | 52.46 |
| 10/16/2026 20:50 | 100 | 52.46 |
| 10/16/2026 20:50 | 53 | 52.48 |
| 10/16/2026 20:50 | 8 | 52.49 |
| 10/16/2026 20:50 | 93 | 52.49 |
| 10/16/2026 20:50 | 40 | 52.49 |
| 10/16/2026 20:50 | 1 | 52.50 |
| 10/16/2026 20:50 | 60 | 52.49 |
| 10/16/2026 20:50 | 3 | 52.52 |
| 10/16/2026 20:49 | 36 | 52.51 |
| 10/16/2026 20:49 | 1 | 52.51 |
| 10/16/2026 20:49 | 10 | 52.51 |
| 10/16/2026 20:49 | 101 | 52.51 |
| 10/16/2026 20:49 | 99 | 52.51 |
| 10/16/2026 20:49 | 1 | 52.51 |
| 10/16/2026 20:49 | 100 | 52.48 |
| 10/16/2026 20:49 | 100 | 52.48 |
| 10/16/2026 20:49 | 93 | 52.48 |
| 10/16/2026 20:49 | 100 | 52.47 |
| 10/16/2026 20:49 | 20 | 52.46 |
| 10/16/2026 20:49 | 10 | 52.46 |
| 10/16/2026 20:49 | 100 | 52.45 |
| 10/16/2026 20:49 | 100 | 52.45 |
| 10/16/2026 20:49 | 100 | 52.45 |
| 10/16/2026 20:48 | 5 | 52.43 |
| 10/16/2026 20:48 | 40 | 52.46 |
| 10/16/2026 20:48 | 1 | 52.46 |
| 10/16/2026 20:48 | 24 | 52.44 |
| 10/16/2026 20:48 | 100 | 52.44 |
| 10/16/2026 20:48 | 1 | 52.39 |
| 10/16/2026 20:47 | 1 | 52.39 |
| 10/16/2026 20:47 | 100 | 52.39 |
| 10/16/2026 20:47 | 14 | 52.39 |
| 10/16/2026 20:47 | 38 | 52.39 |
| 10/16/2026 20:47 | 38 | 52.39 |
| 10/16/2026 20:47 | 5 | 52.385 |
| 10/16/2026 20:47 | 10 | 52.39 |
| 10/16/2026 20:47 | 5 | 52.39 |
| 10/16/2026 20:47 | 10 | 52.38 |
| 10/16/2026 20:47 | 38 | 52.385 |
| 10/16/2026 20:47 | 38 | 52.385 |
| 10/16/2026 20:47 | 38 | 52.385 |
| 10/16/2026 20:47 | 38 | 52.385 |
| 10/16/2026 20:47 | 100 | 52.385 |
| 10/16/2026 20:47 | 100 | 52.38 |
| 10/16/2026 20:47 | 100 | 52.38 |
| 10/16/2026 20:46 | 100 | 52.37 |
| 10/16/2026 20:46 | 100 | 52.36 |
| 10/16/2026 20:46 | 38 | 52.36 |
| 10/16/2026 20:46 | 80 | 52.36 |
| 10/16/2026 20:46 | 20 | 52.36 |
| 10/16/2026 20:46 | 20 | 52.38 |
| 10/16/2026 20:46 | 10 | 52.38 |
| 10/16/2026 20:46 | 100 | 52.37 |
| 10/16/2026 20:46 | 10 | 52.37 |
| 10/16/2026 20:46 | 65 | 52.37 |
| 10/16/2026 20:46 | 29 | 52.37 |
| 10/16/2026 20:46 | 20 | 52.37 |
| 10/16/2026 20:46 | 100 | 52.36 |
| 10/16/2026 20:46 | 200 | 52.36 |
| 10/16/2026 20:46 | 100 | 52.36 |
| 10/16/2026 20:46 | 5 | 52.36 |
| 10/16/2026 20:46 | 1 | 52.36 |
| 10/16/2026 20:46 | 300 | 52.36 |
| 10/16/2026 20:46 | 21 | 52.35 |
| 10/16/2026 20:46 | 38 | 52.35 |
| 10/16/2026 20:46 | 100 | 52.35 |
| 10/16/2026 20:46 | 10 | 52.35 |
| 10/16/2026 20:45 | 11 | 52.32 |
| 10/16/2026 20:45 | 27 | 52.32 |
| 10/16/2026 20:45 | 10 | 52.35 |
| 10/16/2026 20:45 | 100 | 52.34 |
| 10/16/2026 20:45 | 10 | 52.34 |
| 10/16/2026 20:45 | 25 | 52.33 |
| 10/16/2026 20:45 | 20 | 52.33 |
| 10/16/2026 20:45 | 5 | 52.33 |
| 10/16/2026 20:45 | 90 | 52.36 |
| 10/16/2026 20:44 | 2 | 52.38 |
| 10/16/2026 20:44 | 100 | 52.38 |
| 10/16/2026 20:44 | 25 | 52.38 |
| 10/16/2026 20:44 | 40 | 52.38 |
| 10/16/2026 20:44 | 20 | 52.38 |
| 10/16/2026 20:44 | 188 | 52.38 |
| 10/16/2026 20:44 | 100 | 52.38 |
| 10/16/2026 20:44 | 100 | 52.38 |
| 10/16/2026 20:44 | 76 | 52.38 |
| 10/16/2026 20:44 | 4 | 52.38 |
| 10/16/2026 20:44 | 10 | 52.38 |
| 10/16/2026 20:44 | 10 | 52.37 |
| 10/16/2026 20:43 | 75 | 52.35 |
| 10/16/2026 20:43 | 10 | 52.35 |
| 10/16/2026 20:43 | 90 | 52.34 |
| 10/16/2026 20:43 | 1 | 52.34 |
| 10/16/2026 20:43 | 10 | 52.36 |
| 10/16/2026 20:43 | 100 | 52.35 |
| 10/16/2026 20:43 | 100 | 52.35 |
| 10/16/2026 20:43 | 25 | 52.37 |
| 10/16/2026 20:43 | 5 | 52.38 |
| 10/16/2026 20:43 | 95 | 52.38 |
| 10/16/2026 20:43 | 100 | 52.38 |
| 10/16/2026 20:43 | 10 | 52.38 |
| 10/16/2026 20:43 | 100 | 52.38 |
| 10/16/2026 20:42 | 6 | 52.38 |
| 10/16/2026 20:42 | 30 | 52.38 |
| 10/16/2026 20:42 | 26 | 52.38 |
| 10/16/2026 20:42 | 74 | 52.38 |
| 10/16/2026 20:42 | 100 | 52.38 |
| 10/16/2026 20:42 | 40 | 52.38 |
| 10/16/2026 20:42 | 10 | 52.38 |
| 10/16/2026 20:42 | 1 | 52.38 |
| 10/16/2026 20:42 | 100 | 52.38 |
| 10/16/2026 20:42 | 25 | 52.38 |
| 10/16/2026 20:42 | 300 | 52.37 |
| 10/16/2026 20:42 | 100 | 52.365 |
| 10/16/2026 20:42 | 13 | 52.365 |
| 10/16/2026 20:42 | 13 | 52.365 |
| 10/16/2026 20:42 | 83 | 52.37 |
| 10/16/2026 20:42 | 17 | 52.37 |
| 10/16/2026 20:42 | 1 | 52.37 |
| 10/16/2026 20:40 | 13 | 52.355 |
| 10/16/2026 20:40 | 10 | 52.36 |
| 10/16/2026 20:40 | 10 | 52.35 |
| 10/16/2026 20:40 | 100 | 52.35 |
| 10/16/2026 20:40 | 100 | 52.35 |
| 10/16/2026 20:40 | 25 | 52.35 |
| 10/16/2026 20:40 | 50 | 52.36 |
| 10/16/2026 20:40 | 1 | 52.36 |
| 10/16/2026 20:40 | 7 | 52.38 |
| 10/16/2026 20:40 | 100 | 52.40 |
| 10/16/2026 20:40 | 100 | 52.42 |
| 10/16/2026 20:40 | 24 | 52.42 |
| 10/16/2026 20:40 | 76 | 52.42 |
| 10/16/2026 20:40 | 24 | 52.42 |
| 10/16/2026 20:40 | 24 | 52.41 |
| 10/16/2026 20:40 | 100 | 52.41 |
| 10/16/2026 20:39 | 100 | 52.38 |
| 10/16/2026 20:39 | 100 | 52.38 |
| 10/16/2026 20:39 | 13 | 52.36 |
| 10/16/2026 20:39 | 38 | 52.36 |
| 10/16/2026 20:39 | 38 | 52.36 |
| 10/16/2026 20:39 | 38 | 52.36 |
| 10/16/2026 20:39 | 73 | 52.36 |
| 10/16/2026 20:39 | 10 | 52.35 |
| 10/16/2026 20:39 | 33 | 52.35 |
| 10/16/2026 20:39 | 58 | 52.35 |
| 10/16/2026 20:39 | 9 | 52.35 |
| 10/16/2026 20:38 | 38 | 52.36 |
| 10/16/2026 20:38 | 35 | 52.36 |
| 10/16/2026 20:38 | 3 | 52.36 |
| 10/16/2026 20:38 | 38 | 52.36 |
| 10/16/2026 20:38 | 38 | 52.36 |
| 10/16/2026 20:38 | 2 | 52.36 |
| 10/16/2026 20:38 | 5 | 52.35 |
| 10/16/2026 20:38 | 100 | 52.35 |
| 10/16/2026 20:38 | 38 | 52.35 |
| 10/16/2026 20:38 | 18 | 52.33 |
| 10/16/2026 20:38 | 50 | 52.33 |
| 10/16/2026 20:38 | 22 | 52.33 |
| 10/16/2026 20:38 | 50 | 52.33 |
| 10/16/2026 20:38 | 22 | 52.33 |
| 10/16/2026 20:38 | 200 | 52.33 |
| 10/16/2026 20:38 | 110 | 52.33 |
| 10/16/2026 20:38 | 10 | 52.33 |
| 10/16/2026 20:38 | 100 | 52.33 |
| 10/16/2026 20:38 | 100 | 52.32 |
| 10/16/2026 20:37 | 100 | 52.33 |
| 10/16/2026 20:37 | 16 | 52.35 |
| 10/16/2026 20:37 | 32 | 52.35 |
| 10/16/2026 20:37 | 20 | 52.35 |
| 10/16/2026 20:37 | 10 | 52.36 |
| 10/16/2026 20:37 | 10 | 52.35 |
| 10/16/2026 20:37 | 1 | 52.35 |
| 10/16/2026 20:37 | 100 | 52.35 |
| 10/16/2026 20:37 | 38 | 52.335 |
| 10/16/2026 20:36 | 6 | 52.35 |
| 10/16/2026 20:36 | 25 | 52.36 |
| 10/16/2026 20:36 | 38 | 52.375 |
| 10/16/2026 20:36 | 12 | 52.38 |
| 10/16/2026 20:36 | 100 | 52.40 |
| 10/16/2026 20:35 | 100 | 52.43 |
| 10/16/2026 20:35 | 10 | 52.43 |
| 10/16/2026 20:35 | 99 | 52.43 |
| 10/16/2026 20:35 | 1 | 52.41 |
| 10/16/2026 20:35 | 100 | 52.41 |
| 10/16/2026 20:35 | 100 | 52.41 |
| 10/16/2026 20:35 | 100 | 52.42 |
| 10/16/2026 20:35 | 24 | 52.43 |
| 10/16/2026 20:35 | 3 | 52.44 |
| 10/16/2026 20:35 | 19 | 52.45 |
| 10/16/2026 20:35 | 32 | 52.45 |
| 10/16/2026 20:35 | 55 | 52.45 |
| 10/16/2026 20:35 | 32 | 52.45 |
| 10/16/2026 20:35 | 13 | 52.45 |
| 10/16/2026 20:35 | 100 | 52.45 |
| 10/16/2026 20:35 | 90 | 52.46 |
| 10/16/2026 20:35 | 200 | 52.46 |
| 10/16/2026 20:35 | 1 | 52.47 |
| 10/16/2026 20:34 | 400 | 52.49 |
| 10/16/2026 20:34 | 10 | 52.495 |
| 10/16/2026 20:34 | 74 | 52.51 |
| 10/16/2026 20:34 | 10 | 52.51 |
| 10/16/2026 20:34 | 6 | 52.51 |
| 10/16/2026 20:34 | 59 | 52.50 |
| 10/16/2026 20:34 | 272 | 52.50 |
| 10/16/2026 20:34 | 7 | 52.50 |
| 10/16/2026 20:34 | 9 | 52.50 |
| 10/16/2026 20:34 | 12 | 52.50 |
| 10/16/2026 20:34 | 6 | 52.49 |
| 10/16/2026 20:34 | 12 | 52.49 |
| 10/16/2026 20:33 | 2 | 52.48 |
| 10/16/2026 20:33 | 178 | 52.47 |
| 10/16/2026 20:33 | 100 | 52.47 |
| 10/16/2026 20:33 | 100 | 52.48 |
| 10/16/2026 20:33 | 20 | 52.48 |
| 10/16/2026 20:33 | 2 | 52.48 |
| 10/16/2026 20:33 | 2 | 52.48 |
| 10/16/2026 20:33 | 70 | 52.48 |
| 10/16/2026 20:33 | 7 | 52.47 |
| 10/16/2026 20:33 | 255 | 52.47 |
| 10/16/2026 20:33 | 23 | 52.47 |
| 10/16/2026 20:33 | 100 | 52.46 |
| 10/16/2026 20:33 | 100 | 52.45 |
| 10/16/2026 20:33 | 45 | 52.44 |
| 10/16/2026 20:33 | 209 | 52.44 |
| 10/16/2026 20:33 | 209 | 52.44 |
| 10/16/2026 20:33 | 209 | 52.44 |
| 10/16/2026 20:33 | 12 | 52.44 |
| 10/16/2026 20:33 | 201 | 52.44 |
| 10/16/2026 20:33 | 173 | 52.425 |
| 10/16/2026 20:33 | 200 | 52.425 |
| 10/16/2026 20:33 | 300 | 52.425 |
| 10/16/2026 20:33 | 10 | 52.44 |
| 10/16/2026 20:33 | 10 | 52.44 |
| 10/16/2026 20:33 | 400 | 52.42 |
| 10/16/2026 20:33 | 100 | 52.42 |
| 10/16/2026 20:33 | 227 | 52.415 |
| 10/16/2026 20:33 | 38 | 52.41 |
| 10/16/2026 20:33 | 12 | 52.43 |
| 10/16/2026 20:33 | 50 | 52.44 |
| 10/16/2026 20:33 | 6 | 52.44 |
| 10/16/2026 20:33 | 1 | 52.45 |
| 10/16/2026 20:33 | 40 | 52.45 |
| 10/16/2026 20:33 | 39 | 52.46 |
| 10/16/2026 20:33 | 1 | 52.46 |
| 10/16/2026 20:33 | 100 | 52.465 |
| 10/16/2026 20:33 | 200 | 52.465 |
| 10/16/2026 20:33 | 100 | 52.465 |
| 10/16/2026 20:33 | 800 | 52.465 |
| 10/16/2026 20:33 | 27 | 52.48 |
| 10/16/2026 20:33 | 100 | 52.485 |
| 10/16/2026 20:33 | 100 | 52.49 |
| 10/16/2026 20:33 | 4 | 52.49 |
| 10/16/2026 20:33 | 54 | 52.50 |
| 10/16/2026 20:33 | 12 | 52.50 |
| 10/16/2026 20:33 | 100 | 52.51 |
| 10/16/2026 20:33 | 68 | 52.52 |
| 10/16/2026 20:33 | 52 | 52.52 |
| 10/16/2026 20:33 | 100 | 52.53 |
| 10/16/2026 20:33 | 10 | 52.53 |
| 10/16/2026 20:33 | 30 | 52.53 |
| 10/16/2026 20:33 | 5 | 52.56 |
| 10/16/2026 20:33 | 40 | 52.56 |
| 10/16/2026 20:33 | 78 | 52.57 |
| 10/16/2026 20:33 | 100 | 52.57 |
| 10/16/2026 20:33 | 52 | 52.57 |
| 10/16/2026 20:33 | 100 | 52.58 |
| 10/16/2026 20:33 | 25 | 52.59 |
| 10/16/2026 20:33 | 30 | 52.59 |
| 10/16/2026 20:33 | 100 | 52.60 |
| 10/16/2026 20:33 | 96 | 52.60 |
| 10/16/2026 20:32 | 100 | 52.61 |
| 10/16/2026 20:32 | 100 | 52.61 |
| 10/16/2026 20:32 | 25 | 52.57 |
| 10/16/2026 20:32 | 100 | 52.58 |
| 10/16/2026 20:32 | 38 | 52.58 |
| 10/16/2026 20:32 | 100 | 52.58 |
| 10/16/2026 20:32 | 10 | 52.58 |
| 10/16/2026 20:32 | 100 | 52.58 |
| 10/16/2026 20:32 | 70 | 52.57 |
| 10/16/2026 20:32 | 30 | 52.57 |
| 10/16/2026 20:32 | 100 | 52.57 |
| 10/16/2026 20:32 | 10 | 52.57 |
| 10/16/2026 20:32 | 100 | 52.57 |
| 10/16/2026 20:32 | 20 | 52.57 |
| 10/16/2026 20:31 | 100 | 52.535 |
| 10/16/2026 20:31 | 20 | 52.54 |
| 10/16/2026 20:31 | 10 | 52.55 |
| 10/16/2026 20:31 | 100 | 52.55 |
| 10/16/2026 20:31 | 10 | 52.55 |
| 10/16/2026 20:31 | 10 | 52.55 |
| 10/16/2026 20:31 | 30 | 52.55 |
| 10/16/2026 20:31 | 99 | 52.52 |
| 10/16/2026 20:31 | 10 | 52.54 |
| 10/16/2026 20:31 | 10 | 52.54 |
| 10/16/2026 20:31 | 5 | 52.53 |
| 10/16/2026 20:30 | 5 | 52.52 |
| 10/16/2026 20:30 | 20 | 52.52 |
| 10/16/2026 20:30 | 16 | 52.52 |
| 10/16/2026 20:30 | 5 | 52.52 |
| 10/16/2026 20:30 | 11 | 52.53 |
| 10/16/2026 20:30 | 11 | 52.53 |
| 10/16/2026 20:30 | 25 | 52.53 |
| 10/16/2026 20:30 | 150 | 52.54 |
| 10/16/2026 20:30 | 65 | 52.54 |
| 10/16/2026 20:30 | 35 | 52.54 |
| 10/16/2026 20:30 | 1 | 52.55 |
| 10/16/2026 20:30 | 1 | 52.55 |
| 10/16/2026 20:30 | 11 | 52.55 |
| 10/16/2026 20:29 | 1 | 52.57 |
| 10/16/2026 20:29 | 37 | 52.58 |
| 10/16/2026 20:29 | 2 | 52.57 |
| 10/16/2026 20:29 | 20 | 52.57 |
| 10/16/2026 20:29 | 55 | 52.57 |
| 10/16/2026 20:29 | 45 | 52.57 |
| 10/16/2026 20:29 | 10 | 52.57 |
| 10/16/2026 20:29 | 5 | 52.565 |
| 10/16/2026 20:29 | 35 | 52.56 |
| 10/16/2026 20:29 | 14 | 52.56 |
| 10/16/2026 20:29 | 4 | 52.56 |
| 10/16/2026 20:29 | 100 | 52.56 |
| 10/16/2026 20:29 | 1 | 52.56 |
| 10/16/2026 20:29 | 45 | 52.56 |
| 10/16/2026 20:29 | 26 | 52.56 |
| 10/16/2026 20:29 | 5 | 52.56 |
| 10/16/2026 20:29 | 10 | 52.55 |
| 10/16/2026 20:29 | 99 | 52.54 |
| 10/16/2026 20:29 | 40 | 52.54 |
| 10/16/2026 20:29 | 25 | 52.54 |
| 10/16/2026 20:28 | 37 | 52.54 |
| 10/16/2026 20:28 | 3 | 52.53 |
| 10/16/2026 20:28 | 78 | 52.54 |
| 10/16/2026 20:28 | 10 | 52.54 |
| 10/16/2026 20:28 | 1 | 52.54 |
| 10/16/2026 20:28 | 1 | 52.525 |
| 10/16/2026 20:28 | 1 | 52.525 |
| 10/16/2026 20:28 | 1 | 52.525 |
| 10/16/2026 20:28 | 1 | 52.525 |
| 10/16/2026 20:28 | 10 | 52.53 |
| 10/16/2026 20:28 | 10 | 52.53 |
| 10/16/2026 20:28 | 163 | 52.51 |
| 10/16/2026 20:28 | 63 | 52.51 |
| 10/16/2026 20:28 | 37 | 52.51 |
| 10/16/2026 20:27 | 10 | 52.54 |
| 10/16/2026 20:27 | 10 | 52.54 |
| 10/16/2026 20:27 | 100 | 52.54 |
| 10/16/2026 20:27 | 1 | 52.53 |
| 10/16/2026 20:27 | 50 | 52.54 |
| 10/16/2026 20:27 | 4 | 52.54 |
| 10/16/2026 20:27 | 26 | 52.54 |
| 10/16/2026 20:27 | 20 | 52.54 |
| 10/16/2026 20:27 | 1 | 52.565 |
| 10/16/2026 20:27 | 25 | 52.56 |
| 10/16/2026 20:27 | 10 | 52.56 |
| 10/16/2026 20:27 | 4 | 52.56 |
| 10/16/2026 20:27 | 8 | 52.56 |
| 10/16/2026 20:27 | 21 | 52.56 |
| 10/16/2026 20:27 | 10 | 52.56 |
| 10/16/2026 20:27 | 16 | 52.56 |
| 10/16/2026 20:27 | 25 | 52.56 |
| 10/16/2026 20:27 | 26 | 52.56 |
| 10/16/2026 20:27 | 12 | 52.55 |
| 10/16/2026 20:27 | 25 | 52.56 |
| 10/16/2026 20:27 | 25 | 52.56 |
| 10/16/2026 20:27 | 40 | 52.56 |
| 10/16/2026 20:27 | 2 | 52.56 |
| 10/16/2026 20:27 | 19 | 52.55 |
| 10/16/2026 20:27 | 6 | 52.55 |
| 10/16/2026 20:27 | 1 | 52.56 |
| 10/16/2026 20:26 | 25 | 52.55 |
| 10/16/2026 20:25 | 6 | 52.55 |
| 10/16/2026 20:25 | 25 | 52.55 |
| 10/16/2026 20:25 | 10 | 52.55 |
| 10/16/2026 20:25 | 100 | 52.54 |
| 10/16/2026 20:25 | 10 | 52.55 |
| 10/16/2026 20:25 | 10 | 52.54 |
| 10/16/2026 20:25 | 10 | 52.52 |
| 10/16/2026 20:25 | 10 | 52.52 |
| 10/16/2026 20:25 | 20 | 52.52 |
| 10/16/2026 20:25 | 100 | 52.52 |
| 10/16/2026 20:25 | 5 | 52.51 |
| 10/16/2026 20:25 | 18 | 52.51 |
| 10/16/2026 20:25 | 7 | 52.51 |
| 10/16/2026 20:25 | 96 | 52.54 |
| 10/16/2026 20:25 | 69 | 52.54 |
| 10/16/2026 20:25 | 100 | 52.54 |
| 10/16/2026 20:24 | 10 | 52.56 |
| 10/16/2026 20:24 | 9 | 52.53 |
| 10/16/2026 20:24 | 1 | 52.53 |
| 10/16/2026 20:24 | 29 | 52.53 |
| 10/16/2026 20:24 | 99 | 52.53 |
| 10/16/2026 20:24 | 20 | 52.53 |
| 10/16/2026 20:24 | 1 | 52.53 |
| 10/16/2026 20:24 | 40 | 52.53 |
| 10/16/2026 20:24 | 22 | 52.52 |
| 10/16/2026 20:24 | 1 | 52.56 |
| 10/16/2026 20:23 | 1 | 52.54 |
| 10/16/2026 20:23 | 100 | 52.56 |
| 10/16/2026 20:23 | 1 | 52.60 |
| 10/16/2026 20:23 | 10 | 52.60 |
| 10/16/2026 20:22 | 1 | 52.58 |
| 10/16/2026 20:22 | 38 | 52.555 |
| 10/16/2026 20:22 | 5 | 52.56 |
| 10/16/2026 20:22 | 20 | 52.56 |
| 10/16/2026 20:22 | 100 | 52.56 |
| 10/16/2026 20:22 | 10 | 52.56 |
| 10/16/2026 20:22 | 7 | 52.53 |
| 10/16/2026 20:22 | 2 | 52.54 |
| 10/16/2026 20:22 | 1 | 52.53 |
| 10/16/2026 20:22 | 100 | 52.53 |
| 10/16/2026 20:22 | 7 | 52.53 |
| 10/16/2026 20:22 | 100 | 52.53 |
| 10/16/2026 20:22 | 1 | 52.535 |
| 10/16/2026 20:21 | 5 | 52.535 |
| 10/16/2026 20:21 | 10 | 52.55 |
| 10/16/2026 20:21 | 10 | 52.54 |
| 10/16/2026 20:21 | 100 | 52.53 |
| 10/16/2026 20:21 | 10 | 52.53 |
| 10/16/2026 20:21 | 100 | 52.53 |
| 10/16/2026 20:21 | 28 | 52.51 |
| 10/16/2026 20:21 | 10 | 52.52 |
| 10/16/2026 20:21 | 1 | 52.52 |
| 10/16/2026 20:21 | 100 | 52.505 |
| 10/16/2026 20:21 | 100 | 52.50 |
| 10/16/2026 20:21 | 100 | 52.54 |
| 10/16/2026 20:20 | 1 | 52.52 |
| 10/16/2026 20:20 | 97 | 52.51 |
| 10/16/2026 20:20 | 100 | 52.51 |
| 10/16/2026 20:20 | 40 | 52.51 |
| 10/16/2026 20:20 | 5 | 52.53 |
| 10/16/2026 20:20 | 58 | 52.54 |
| 10/16/2026 20:20 | 22 | 52.54 |
| 10/16/2026 20:20 | 38 | 52.55 |
| 10/16/2026 20:20 | 38 | 52.55 |
| 10/16/2026 20:20 | 100 | 52.57 |
| 10/16/2026 20:19 | 100 | 52.595 |
| 10/16/2026 20:19 | 5 | 52.59 |
| 10/16/2026 20:19 | 10 | 52.59 |
| 10/16/2026 20:19 | 4 | 52.56 |
| 10/16/2026 20:19 | 1 | 52.57 |
| 10/16/2026 20:19 | 100 | 52.57 |
| 10/16/2026 20:19 | 58 | 52.57 |
| 10/16/2026 20:19 | 42 | 52.57 |
| 10/16/2026 20:19 | 100 | 52.57 |
| 10/16/2026 20:18 | 25 | 52.59 |
| 10/16/2026 20:18 | 77 | 52.62 |
| 10/16/2026 20:18 | 9 | 52.62 |
| 10/16/2026 20:18 | 10 | 52.62 |
| 10/16/2026 20:18 | 100 | 52.61 |
| 10/16/2026 20:18 | 10 | 52.61 |
| 10/16/2026 20:18 | 38 | 52.60 |
| 10/16/2026 20:18 | 100 | 52.595 |
| 10/16/2026 20:18 | 25 | 52.59 |
| 10/16/2026 20:18 | 11 | 52.59 |
| 10/16/2026 20:18 | 1 | 52.59 |
| 10/16/2026 20:18 | 10 | 52.59 |
| 10/16/2026 20:18 | 1 | 52.59 |
| 10/16/2026 20:18 | 6 | 52.59 |
| 10/16/2026 20:17 | 38 | 52.56 |
| 10/16/2026 20:17 | 99 | 52.58 |
| 10/16/2026 20:16 | 1 | 52.58 |
| 10/16/2026 20:16 | 99 | 52.58 |
| 10/16/2026 20:16 | 100 | 52.58 |
| 10/16/2026 20:16 | 30 | 52.56 |
| 10/16/2026 20:16 | 2 | 52.55 |
| 10/16/2026 20:16 | 100 | 52.54 |
| 10/16/2026 20:16 | 1 | 52.54 |
| 10/16/2026 20:16 | 100 | 52.54 |
| 10/16/2026 20:16 | 10 | 52.54 |
| 10/16/2026 20:16 | 8 | 52.54 |
| 10/16/2026 20:16 | 69 | 52.53 |
| 10/16/2026 20:16 | 100 | 52.53 |
| 10/16/2026 20:14 | 20 | 52.54 |
| 10/16/2026 20:14 | 13 | 52.51 |
| 10/16/2026 20:14 | 100 | 52.51 |
| 10/16/2026 20:14 | 5 | 52.51 |
| 10/16/2026 20:14 | 200 | 52.51 |
| 10/16/2026 20:14 | 38 | 52.51 |
| 10/16/2026 20:14 | 60 | 52.51 |
| 10/16/2026 20:14 | 61 | 52.51 |
| 10/16/2026 20:14 | 61 | 52.51 |
| 10/16/2026 20:14 | 39 | 52.51 |
| 10/16/2026 20:14 | 100 | 52.53 |
| 10/16/2026 20:14 | 31 | 52.54 |
| 10/16/2026 20:14 | 1 | 52.545 |
| 10/16/2026 20:14 | 2 | 52.54 |
| 10/16/2026 20:14 | 3 | 52.55 |
| 10/16/2026 20:14 | 100 | 52.55 |
| 10/16/2026 20:14 | 102 | 52.53 |
| 10/16/2026 20:14 | 100 | 52.53 |
| 10/16/2026 20:14 | 40 | 52.53 |
| 10/16/2026 20:14 | 60 | 52.53 |
| 10/16/2026 20:14 | 100 | 52.54 |
| 10/16/2026 20:13 | 100 | 52.54 |
| 10/16/2026 20:13 | 95 | 52.54 |
| 10/16/2026 20:13 | 5 | 52.54 |
| 10/16/2026 20:13 | 18 | 52.54 |
| 10/16/2026 20:13 | 14 | 52.54 |
| 10/16/2026 20:13 | 76 | 52.54 |
| 10/16/2026 20:13 | 100 | 52.55 |
| 10/16/2026 20:13 | 100 | 52.56 |
| 10/16/2026 20:13 | 1 | 52.55 |
| 10/16/2026 20:13 | 10 | 52.54 |
| 10/16/2026 20:13 | 30 | 52.53 |
| 10/16/2026 20:13 | 4 | 52.53 |
| 10/16/2026 20:13 | 100 | 52.53 |
| 10/16/2026 20:13 | 5 | 52.52 |
| 10/16/2026 20:13 | 20 | 52.49 |
| 10/16/2026 20:13 | 100 | 52.49 |
| 10/16/2026 20:13 | 2 | 52.48 |
| 10/16/2026 20:13 | 200 | 52.48 |
| 10/16/2026 20:13 | 78 | 52.48 |
| 10/16/2026 20:13 | 22 | 52.48 |
| 10/16/2026 20:13 | 1 | 52.47 |
| 10/16/2026 20:13 | 5 | 52.45 |
| 10/16/2026 20:12 | 20 | 52.46 |
| 10/16/2026 20:11 | 8 | 52.46 |
| 10/16/2026 20:11 | 6 | 52.46 |
| 10/16/2026 20:11 | 44 | 52.46 |
| 10/16/2026 20:11 | 40 | 52.46 |
| 10/16/2026 20:11 | 100 | 52.46 |
| 10/16/2026 20:11 | 40 | 52.46 |
| 10/16/2026 20:11 | 1 | 52.46 |
| 10/16/2026 20:11 | 5 | 52.45 |
| 10/16/2026 20:11 | 67 | 52.45 |
| 10/16/2026 20:11 | 6 | 52.45 |
| 10/16/2026 20:11 | 6 | 52.43 |
| 10/16/2026 20:11 | 100 | 52.45 |
| 10/16/2026 20:11 | 10 | 52.45 |
| 10/16/2026 20:11 | 3 | 52.44 |
| 10/16/2026 20:11 | 34 | 52.42 |
| 10/16/2026 20:11 | 38 | 52.42 |
| 10/16/2026 20:11 | 38 | 52.42 |
| 10/16/2026 20:11 | 38 | 52.42 |
| 10/16/2026 20:11 | 38 | 52.42 |
| 10/16/2026 20:11 | 38 | 52.42 |
| 10/16/2026 20:11 | 38 | 52.42 |
| 10/16/2026 20:11 | 38 | 52.42 |
| 10/16/2026 20:11 | 47 | 52.40 |
| 10/16/2026 20:11 | 25 | 52.40 |
| 10/16/2026 20:11 | 40 | 52.40 |
| 10/16/2026 20:11 | 100 | 52.40 |
| 10/16/2026 20:11 | 53 | 52.39 |
| 10/16/2026 20:11 | 95 | 52.39 |
| 10/16/2026 20:11 | 100 | 52.39 |
| 10/16/2026 20:11 | 5 | 52.395 |
| 10/16/2026 20:11 | 100 | 52.40 |
| 10/16/2026 20:11 | 100 | 52.40 |
| 10/16/2026 20:11 | 100 | 52.40 |
| 10/16/2026 20:11 | 100 | 52.40 |
| 10/16/2026 20:11 | 200 | 52.39 |
| 10/16/2026 20:11 | 35 | 52.38 |
| 10/16/2026 20:11 | 95 | 52.37 |
| 10/16/2026 20:11 | 100 | 52.37 |
| 10/16/2026 20:11 | 30 | 52.37 |
| 10/16/2026 20:10 | 1 | 52.41 |
| 10/16/2026 20:10 | 1 | 52.41 |
| 10/16/2026 20:10 | 65 | 52.41 |
| 10/16/2026 20:10 | 8 | 52.41 |
| 10/16/2026 20:10 | 1 | 52.41 |
| 10/16/2026 20:10 | 53 | 52.41 |
| 10/16/2026 20:10 | 94 | 52.42 |
| 10/16/2026 20:10 | 48 | 52.42 |
| 10/16/2026 20:10 | 100 | 52.42 |
| 10/16/2026 20:10 | 100 | 52.42 |
| 10/16/2026 20:10 | 5 | 52.43 |
| 10/16/2026 20:10 | 5 | 52.43 |
| 10/16/2026 20:10 | 100 | 52.44 |
| 10/16/2026 20:10 | 12 | 52.44 |
| 10/16/2026 20:10 | 28 | 52.46 |
| 10/16/2026 20:10 | 100 | 52.46 |
| 10/16/2026 20:10 | 100 | 52.46 |
| 10/16/2026 20:10 | 25 | 52.47 |
| 10/16/2026 20:10 | 100 | 52.46 |
| 10/16/2026 20:10 | 100 | 52.46 |
| 10/16/2026 20:10 | 100 | 52.46 |
| 10/16/2026 20:10 | 100 | 52.46 |
| 10/16/2026 20:10 | 100 | 52.46 |
| 10/16/2026 20:10 | 100 | 52.46 |
| 10/16/2026 20:10 | 4 | 52.46 |
| 10/16/2026 20:10 | 40 | 52.46 |
| 10/16/2026 20:10 | 100 | 52.45 |
| 10/16/2026 20:10 | 1 | 52.46 |
| 10/16/2026 20:10 | 45 | 52.46 |
| 10/16/2026 20:10 | 100 | 52.46 |
| 10/16/2026 20:10 | 100 | 52.46 |
| 10/16/2026 20:09 | 100 | 52.51 |
| 10/16/2026 20:09 | 200 | 52.48 |
| 10/16/2026 20:09 | 28 | 52.46 |
| 10/16/2026 20:09 | 72 | 52.46 |
| 10/16/2026 20:09 | 40 | 52.46 |
| 10/16/2026 20:09 | 97 | 52.46 |
| 10/16/2026 20:09 | 10 | 52.46 |
| 10/16/2026 20:09 | 28 | 52.46 |
| 10/16/2026 20:09 | 72 | 52.46 |
| 10/16/2026 20:09 | 100 | 52.45 |
| 10/16/2026 20:09 | 300 | 52.45 |
| 10/16/2026 20:09 | 100 | 52.45 |
| 10/16/2026 20:09 | 300 | 52.44 |
| 10/16/2026 20:09 | 100 | 52.44 |
| 10/16/2026 20:09 | 5 | 52.45 |
| 10/16/2026 20:09 | 34 | 52.45 |
| 10/16/2026 20:09 | 6 | 52.45 |
| 10/16/2026 20:09 | 4 | 52.49 |
| 10/16/2026 20:09 | 1 | 52.48 |
| 10/16/2026 20:09 | 12 | 52.48 |
| 10/16/2026 20:09 | 3 | 52.46 |
| 10/16/2026 20:08 | 22 | 52.45 |
| 10/16/2026 20:08 | 100 | 52.45 |
| 10/16/2026 20:08 | 10 | 52.43 |
| 10/16/2026 20:08 | 100 | 52.445 |
| 10/16/2026 20:08 | 100 | 52.44 |
| 10/16/2026 20:08 | 38 | 52.43 |
| 10/16/2026 20:08 | 34 | 52.43 |
| 10/16/2026 20:08 | 6 | 52.43 |
| 10/16/2026 20:08 | 100 | 52.42 |
| 10/16/2026 20:08 | 20 | 52.42 |
| 10/16/2026 20:08 | 1 | 52.42 |
| 10/16/2026 20:08 | 54 | 52.42 |
| 10/16/2026 20:08 | 146 | 52.42 |
| 10/16/2026 20:08 | 1 | 52.42 |
| 10/16/2026 20:08 | 5 | 52.42 |
| 10/16/2026 20:08 | 28 | 52.42 |
| 10/16/2026 20:08 | 72 | 52.42 |
| 10/16/2026 20:08 | 20 | 52.41 |
| 10/16/2026 20:08 | 1 | 52.41 |
| 10/16/2026 20:08 | 7 | 52.41 |
| 10/16/2026 20:08 | 6 | 52.41 |
| 10/16/2026 20:08 | 2 | 52.40 |
| 10/16/2026 20:07 | 45 | 52.39 |
| 10/16/2026 20:07 | 84 | 52.40 |
| 10/16/2026 20:07 | 12 | 52.405 |
| 10/16/2026 20:07 | 4 | 52.40 |
| 10/16/2026 20:07 | 80 | 52.40 |
| 10/16/2026 20:07 | 48 | 52.40 |
| 10/16/2026 20:07 | 95 | 52.40 |
| 10/16/2026 20:07 | 48 | 52.40 |
| 10/16/2026 20:07 | 6 | 52.39 |
| 10/16/2026 20:07 | 40 | 52.36 |
| 10/16/2026 20:07 | 38 | 52.36 |
| 10/16/2026 20:07 | 38 | 52.36 |
| 10/16/2026 20:07 | 38 | 52.36 |
| 10/16/2026 20:07 | 46 | 52.36 |
| 10/16/2026 20:07 | 42 | 52.36 |
| 10/16/2026 20:07 | 38 | 52.36 |
| 10/16/2026 20:07 | 48 | 52.36 |
| 10/16/2026 20:07 | 1 | 52.36 |
| 10/16/2026 20:07 | 48 | 52.36 |
| 10/16/2026 20:07 | 200 | 52.36 |
| 10/16/2026 20:07 | 1 | 52.36 |
| 10/16/2026 20:07 | 5 | 52.35 |
| 10/16/2026 20:06 | 1 | 52.325 |
| 10/16/2026 20:06 | 100 | 52.34 |
| 10/16/2026 20:06 | 38 | 52.335 |
| 10/16/2026 20:06 | 12 | 52.33 |
| 10/16/2026 20:06 | 6 | 52.32 |
| 10/16/2026 20:05 | 100 | 52.31 |
| 10/16/2026 20:05 | 100 | 52.31 |
| 10/16/2026 20:05 | 8 | 52.30 |
| 10/16/2026 20:05 | 100 | 52.29 |
| 10/16/2026 20:05 | 35 | 52.29 |
| 10/16/2026 20:05 | 37 | 52.29 |
| 10/16/2026 20:05 | 63 | 52.29 |
| 10/16/2026 20:05 | 4 | 52.28 |
| 10/16/2026 20:05 | 100 | 52.28 |
| 10/16/2026 20:05 | 100 | 52.28 |
| 10/16/2026 20:05 | 10 | 52.27 |
| 10/16/2026 20:05 | 2 | 52.26 |
| 10/16/2026 20:05 | 38 | 52.255 |
| 10/16/2026 20:05 | 38 | 52.255 |
| 10/16/2026 20:05 | 51 | 52.25 |
| 10/16/2026 20:05 | 1 | 52.25 |
| 10/16/2026 20:05 | 1 | 52.25 |
| 10/16/2026 20:05 | 1 | 52.25 |
| 10/16/2026 20:05 | 100 | 52.25 |
| 10/16/2026 20:05 | 38 | 52.235 |
| 10/16/2026 20:05 | 100 | 52.24 |
| 10/16/2026 20:05 | 30 | 52.24 |
| 10/16/2026 20:05 | 18 | 52.25 |
| 10/16/2026 20:04 | 70 | 52.26 |
| 10/16/2026 20:04 | 2 | 52.26 |
| 10/16/2026 20:04 | 30 | 52.27 |
| 10/16/2026 20:04 | 38 | 52.275 |
| 10/16/2026 20:04 | 1 | 52.28 |
| 10/16/2026 20:04 | 1 | 52.28 |
| 10/16/2026 20:04 | 100 | 52.28 |
| 10/16/2026 20:04 | 1 | 52.27 |
| 10/16/2026 20:04 | 100 | 52.27 |
| 10/16/2026 20:04 | 12 | 52.27 |
| 10/16/2026 20:04 | 88 | 52.27 |
| 10/16/2026 20:04 | 100 | 52.29 |
| 10/16/2026 20:04 | 100 | 52.30 |
| 10/16/2026 20:04 | 54 | 52.30 |
| 10/16/2026 20:04 | 27 | 52.30 |
| 10/16/2026 20:04 | 1 | 52.30 |
| 10/16/2026 20:04 | 18 | 52.30 |
| 10/16/2026 20:04 | 54 | 52.30 |
| 10/16/2026 20:03 | 1 | 52.32 |
| 10/16/2026 20:03 | 80 | 52.32 |
| 10/16/2026 20:03 | 10 | 52.32 |
| 10/16/2026 20:03 | 100 | 52.32 |
| 10/16/2026 20:03 | 10 | 52.32 |
| 10/16/2026 20:03 | 1 | 52.31 |
| 10/16/2026 20:03 | 100 | 52.31 |
| 10/16/2026 20:03 | 78 | 52.31 |
| 10/16/2026 20:03 | 100 | 52.31 |
| 10/16/2026 20:03 | 1 | 52.31 |
| 10/16/2026 20:03 | 1 | 52.31 |
| 10/16/2026 20:03 | 2 | 52.295 |
| 10/16/2026 20:03 | 100 | 52.29 |
| 10/16/2026 20:02 | 54 | 52.31 |
| 10/16/2026 20:02 | 100 | 52.31 |
| 10/16/2026 20:02 | 1 | 52.31 |
| 10/16/2026 20:02 | 100 | 52.31 |
| 10/16/2026 20:02 | 8 | 52.31 |
| 10/16/2026 20:02 | 1 | 52.31 |
| 10/16/2026 20:02 | 10 | 52.31 |
| 10/16/2026 20:02 | 100 | 52.31 |
| 10/16/2026 20:02 | 100 | 52.29 |
| 10/16/2026 20:02 | 100 | 52.30 |
| 10/16/2026 20:02 | 6 | 52.30 |
| 10/16/2026 20:02 | 8 | 52.295 |
| 10/16/2026 20:02 | 1 | 52.30 |
| 10/16/2026 20:02 | 100 | 52.30 |
| 10/16/2026 20:02 | 40 | 52.30 |
| 10/16/2026 20:02 | 38 | 52.30 |
| 10/16/2026 20:02 | 16 | 52.29 |
| 10/16/2026 20:02 | 10 | 52.28 |
| 10/16/2026 20:02 | 29 | 52.29 |
| 10/16/2026 20:02 | 39 | 52.29 |
| 10/16/2026 20:02 | 55 | 52.28 |
| 10/16/2026 20:02 | 5 | 52.28 |
| 10/16/2026 20:02 | 38 | 52.29 |
| 10/16/2026 20:01 | 38 | 52.30 |
| 10/16/2026 20:01 | 65 | 52.31 |
| 10/16/2026 20:01 | 200 | 52.31 |
| 10/16/2026 20:01 | 100 | 52.31 |
| 10/16/2026 20:01 | 37 | 52.32 |
| 10/16/2026 20:01 | 300 | 52.32 |
| 10/16/2026 20:01 | 50 | 52.32 |
| 10/16/2026 20:01 | 4 | 52.32 |
| 10/16/2026 20:01 | 21 | 52.32 |
| 10/16/2026 20:01 | 100 | 52.32 |
| 10/16/2026 20:01 | 100 | 52.33 |
| 10/16/2026 20:01 | 90 | 52.33 |
| 10/16/2026 20:00 | 100 | 52.35 |
| 10/16/2026 20:00 | 100 | 52.35 |
| 10/16/2026 20:00 | 10 | 52.34 |
| 10/16/2026 20:00 | 38 | 52.34 |
| 10/16/2026 20:00 | 38 | 52.34 |
| 10/16/2026 20:00 | 38 | 52.34 |
| 10/16/2026 20:00 | 38 | 52.34 |
| 10/16/2026 20:00 | 38 | 52.34 |
| 10/16/2026 20:00 | 73 | 52.33 |
| 10/16/2026 20:00 | 127 | 52.33 |
| 10/16/2026 20:00 | 1 | 52.33 |
| 10/16/2026 20:00 | 100 | 52.33 |
| 10/16/2026 20:00 | 86 | 52.32 |
| 10/16/2026 20:00 | 35 | 52.32 |
| 10/16/2026 20:00 | 37 | 52.30 |
| 10/16/2026 20:00 | 1 | 52.29 |
| 10/16/2026 20:00 | 100 | 52.29 |
| 10/16/2026 20:00 | 72 | 52.29 |
| 10/16/2026 20:00 | 28 | 52.29 |
| 10/16/2026 20:00 | 54 | 52.31 |
| 10/16/2026 20:00 | 37 | 52.31 |
| 10/16/2026 20:00 | 10 | 52.31 |
| 10/16/2026 20:00 | 85 | 52.31 |
| 10/16/2026 20:00 | 37 | 52.30 |
| 10/16/2026 20:00 | 9 | 52.30 |
| 10/16/2026 20:00 | 40 | 52.30 |
| 10/16/2026 20:00 | 37 | 52.30 |
| 10/16/2026 20:00 | 40 | 52.30 |
| 10/16/2026 20:00 | 20 | 52.305 |
| 10/16/2026 20:00 | 22 | 52.30 |
| 10/16/2026 20:00 | 100 | 52.30 |
| 10/16/2026 20:00 | 1 | 52.315 |
| 10/16/2026 20:00 | 12 | 52.31 |
| 10/16/2026 20:00 | 100 | 52.33 |
| 10/16/2026 20:00 | 100 | 52.32 |
| 10/16/2026 20:00 | 100 | 52.32 |
| 10/16/2026 20:00 | 1 | 52.32 |
| 10/16/2026 20:00 | 21 | 52.32 |
| 10/16/2026 20:00 | 100 | 52.32 |
| 10/16/2026 20:00 | 62 | 52.32 |
| 10/16/2026 20:00 | 38 | 52.32 |
| 10/16/2026 20:00 | 36 | 52.32 |
| 10/16/2026 20:00 | 100 | 52.32 |
| 10/16/2026 20:00 | 40 | 52.32 |
| 10/16/2026 20:00 | 2 | 52.32 |
| 10/16/2026 20:00 | 119 | 52.32 |
| 10/16/2026 20:00 | 37 | 52.32 |
| 10/16/2026 20:00 | 24 | 52.32 |
| 10/16/2026 20:00 | 13 | 52.32 |
| 10/16/2026 20:00 | 3 | 52.33 |
| 10/16/2026 20:00 | 43 | 52.33 |
| 10/16/2026 20:00 | 119 | 52.33 |
| 10/16/2026 20:00 | 37 | 52.33 |
| 10/16/2026 20:00 | 6 | 52.33 |
| 10/16/2026 20:00 | 17 | 52.32 |
| 10/16/2026 20:00 | 25 | 52.33 |
| 10/16/2026 20:00 | 4 | 52.33 |
| 10/16/2026 20:00 | 78 | 52.34 |
| 10/16/2026 20:00 | 22 | 52.34 |
| 10/16/2026 20:00 | 20 | 52.35 |
| 10/16/2026 20:00 | 17 | 52.35 |
| 10/16/2026 20:00 | 1 | 52.36 |
| 10/16/2026 20:00 | 24 | 52.37 |
| 10/16/2026 19:59 | 100 | 52.38 |
| 10/16/2026 19:59 | 100 | 52.38 |
| 10/16/2026 19:59 | 74 | 52.39 |
| 10/16/2026 19:59 | 23 | 52.39 |
| 10/16/2026 19:59 | 3 | 52.39 |
| 10/16/2026 19:59 | 80 | 52.40 |
| 10/16/2026 19:59 | 100 | 52.40 |
| 10/16/2026 19:59 | 100 | 52.40 |
| 10/16/2026 19:59 | 12 | 52.42 |
| 10/16/2026 19:59 | 200 | 52.41 |
| 10/16/2026 19:59 | 1 | 52.41 |
| 10/16/2026 19:59 | 100 | 52.41 |
| 10/16/2026 19:59 | 100 | 52.41 |
| 10/16/2026 19:59 | 100 | 52.41 |
| 10/16/2026 19:59 | 100 | 52.41 |
| 10/16/2026 19:59 | 38 | 52.40 |
| 10/16/2026 19:59 | 38 | 52.40 |
| 10/16/2026 19:59 | 100 | 52.40 |
| 10/16/2026 19:59 | 10 | 52.40 |
| 10/16/2026 19:58 | 100 | 52.38 |
| 10/16/2026 19:58 | 5 | 52.38 |
| 10/16/2026 19:58 | 95 | 52.38 |
| 10/16/2026 19:58 | 105 | 52.38 |
| 10/16/2026 19:58 | 1 | 52.38 |
| 10/16/2026 19:58 | 100 | 52.38 |
| 10/16/2026 19:58 | 200 | 52.37 |
| 10/16/2026 19:57 | 100 | 52.35 |
| 10/16/2026 19:57 | 75 | 52.35 |
| 10/16/2026 19:57 | 23 | 52.35 |
| 10/16/2026 19:57 | 100 | 52.35 |
| 10/16/2026 19:57 | 100 | 52.35 |
| 10/16/2026 19:57 | 131 | 52.36 |
| 10/16/2026 19:57 | 1 | 52.36 |
| 10/16/2026 19:57 | 114 | 52.39 |
| 10/16/2026 19:57 | 4 | 52.39 |
| 10/16/2026 19:56 | 36 | 52.39 |
| 10/16/2026 19:56 | 1 | 52.39 |
| 10/16/2026 19:56 | 100 | 52.38 |
| 10/16/2026 19:56 | 5 | 52.38 |
| 10/16/2026 19:56 | 95 | 52.38 |
| 10/16/2026 19:56 | 100 | 52.38 |
| 10/16/2026 19:56 | 200 | 52.38 |
| 10/16/2026 19:56 | 10 | 52.38 |
| 10/16/2026 19:56 | 100 | 52.38 |
| 10/16/2026 19:56 | 99 | 52.38 |
| 10/16/2026 19:56 | 100 | 52.36 |
| 10/16/2026 19:56 | 100 | 52.35 |
| 10/16/2026 19:56 | 19 | 52.36 |
| 10/16/2026 19:56 | 100 | 52.37 |
| 10/16/2026 19:56 | 100 | 52.39 |
| 10/16/2026 19:56 | 100 | 52.39 |
| 10/16/2026 19:56 | 100 | 52.39 |
| 10/16/2026 19:55 | 10 | 52.41 |
| 10/16/2026 19:55 | 24 | 52.40 |
| 10/16/2026 19:55 | 38 | 52.40 |
| 10/16/2026 19:55 | 38 | 52.40 |
| 10/16/2026 19:55 | 78 | 52.39 |
| 10/16/2026 19:55 | 100 | 52.39 |
| 10/16/2026 19:55 | 100 | 52.39 |
| 10/16/2026 19:55 | 100 | 52.39 |
| 10/16/2026 19:55 | 100 | 52.39 |
| 10/16/2026 19:55 | 10 | 52.39 |
| 10/16/2026 19:55 | 37 | 52.39 |
| 10/16/2026 19:55 | 75 | 52.38 |
| 10/16/2026 19:55 | 10 | 52.38 |
| 10/16/2026 19:54 | 100 | 52.37 |
| 10/16/2026 19:54 | 100 | 52.37 |
| 10/16/2026 19:54 | 100 | 52.37 |
| 10/16/2026 19:54 | 62 | 52.38 |
| 10/16/2026 19:54 | 38 | 52.38 |
| 10/16/2026 19:54 | 9 | 52.38 |
| 10/16/2026 19:54 | 5 | 52.375 |
| 10/16/2026 19:54 | 100 | 52.37 |
| 10/16/2026 19:54 | 1 | 52.38 |
| 10/16/2026 19:54 | 200 | 52.38 |
| 10/16/2026 19:54 | 100 | 52.38 |
| 10/16/2026 19:54 | 1 | 52.38 |
| 10/16/2026 19:54 | 100 | 52.38 |
| 10/16/2026 19:54 | 100 | 52.38 |
| 10/16/2026 19:53 | 100 | 52.37 |
| 10/16/2026 19:53 | 5 | 52.35 |
| 10/16/2026 19:53 | 100 | 52.37 |
| 10/16/2026 19:53 | 47 | 52.37 |
| 10/16/2026 19:53 | 48 | 52.37 |
| 10/16/2026 19:53 | 5 | 52.37 |
| 10/16/2026 19:53 | 100 | 52.38 |
| 10/16/2026 19:53 | 19 | 52.38 |
| 10/16/2026 19:53 | 10 | 52.41 |
| 10/16/2026 19:53 | 1 | 52.41 |
| 10/16/2026 19:53 | 100 | 52.41 |
| 10/16/2026 19:53 | 80 | 52.40 |
| 10/16/2026 19:53 | 100 | 52.39 |
| 10/16/2026 19:53 | 115 | 52.39 |
| 10/16/2026 19:53 | 70 | 52.40 |
| 10/16/2026 19:53 | 100 | 52.40 |
| 10/16/2026 19:53 | 100 | 52.40 |
| 10/16/2026 19:53 | 50 | 52.41 |
| 10/16/2026 19:53 | 2 | 52.42 |
| 10/16/2026 19:53 | 2 | 52.42 |
| 10/16/2026 19:53 | 1 | 52.42 |
| 10/16/2026 19:53 | 1 | 52.42 |
| 10/16/2026 19:53 | 1 | 52.42 |
| 10/16/2026 19:53 | 1 | 52.42 |
| 10/16/2026 19:52 | 6 | 52.41 |
| 10/16/2026 19:52 | 3 | 52.41 |
| 10/16/2026 19:52 | 100 | 52.395 |
| 10/16/2026 19:52 | 100 | 52.42 |
| 10/16/2026 19:52 | 100 | 52.41 |
| 10/16/2026 19:51 | 100 | 52.39 |
| 10/16/2026 19:51 | 100 | 52.37 |
| 10/16/2026 19:51 | 100 | 52.37 |
| 10/16/2026 19:51 | 100 | 52.38 |
| 10/16/2026 19:51 | 100 | 52.39 |
| 10/16/2026 19:51 | 47 | 52.42 |
| 10/16/2026 19:51 | 5 | 52.41 |
| 10/16/2026 19:51 | 10 | 52.40 |
| 10/16/2026 19:51 | 1 | 52.40 |
| 10/16/2026 19:51 | 100 | 52.39 |
| 10/16/2026 19:51 | 100 | 52.39 |
| 10/16/2026 19:51 | 100 | 52.39 |
| 10/16/2026 19:51 | 24 | 52.39 |
| 10/16/2026 19:51 | 38 | 52.39 |
| 10/16/2026 19:51 | 38 | 52.39 |
| 10/16/2026 19:50 | 100 | 52.39 |
| 10/16/2026 19:50 | 9 | 52.39 |
| 10/16/2026 19:50 | 100 | 52.39 |
| 10/16/2026 19:50 | 100 | 52.39 |
| 10/16/2026 19:50 | 5 | 52.38 |
| 10/16/2026 19:50 | 100 | 52.35 |
| 10/16/2026 19:49 | 100 | 52.36 |
| 10/16/2026 19:49 | 42 | 52.37 |
| 10/16/2026 19:49 | 16 | 52.37 |
| 10/16/2026 19:49 | 65 | 52.37 |
| 10/16/2026 19:49 | 19 | 52.37 |
| 10/16/2026 19:49 | 1 | 52.37 |
| 10/16/2026 19:49 | 100 | 52.37 |
| 10/16/2026 19:49 | 28 | 52.37 |
| 10/16/2026 19:49 | 100 | 52.37 |
| 10/16/2026 19:49 | 100 | 52.39 |
| 10/16/2026 19:49 | 1 | 52.39 |
| 10/16/2026 19:49 | 99 | 52.39 |
| 10/16/2026 19:49 | 10 | 52.39 |
| 10/16/2026 19:49 | 89 | 52.39 |
| 10/16/2026 19:49 | 11 | 52.39 |
| 10/16/2026 19:49 | 100 | 52.39 |
| 10/16/2026 19:48 | 100 | 52.38 |
| 10/16/2026 19:48 | 100 | 52.39 |
| 10/16/2026 19:48 | 100 | 52.39 |
| 10/16/2026 19:47 | 100 | 52.36 |
| 10/16/2026 19:47 | 35 | 52.39 |
| 10/16/2026 19:47 | 30 | 52.39 |
| 10/16/2026 19:47 | 5 | 52.39 |
| 10/16/2026 19:47 | 45 | 52.38 |
| 10/16/2026 19:47 | 55 | 52.38 |
| 10/16/2026 19:47 | 5 | 52.38 |
| 10/16/2026 19:47 | 20 | 52.38 |
| 10/16/2026 19:47 | 10 | 52.38 |
| 10/16/2026 19:47 | 20 | 52.38 |
| 10/16/2026 19:47 | 4 | 52.37 |
| 10/16/2026 19:47 | 14 | 52.36 |
| 10/16/2026 19:47 | 86 | 52.36 |
| 10/16/2026 19:47 | 100 | 52.36 |
| 10/16/2026 19:46 | 168 | 52.385 |
| 10/16/2026 19:46 | 10 | 52.40 |
| 10/16/2026 19:46 | 100 | 52.40 |
| 10/16/2026 19:46 | 100 | 52.40 |
| 10/16/2026 19:46 | 100 | 52.39 |
| 10/16/2026 19:46 | 100 | 52.39 |
| 10/16/2026 19:46 | 44 | 52.39 |
| 10/16/2026 19:46 | 3 | 52.39 |
| 10/16/2026 19:46 | 4 | 52.375 |
| 10/16/2026 19:46 | 8 | 52.39 |
| 10/16/2026 19:46 | 1 | 52.39 |
| 10/16/2026 19:46 | 8 | 52.39 |
| 10/16/2026 19:46 | 27 | 52.39 |
| 10/16/2026 19:46 | 3 | 52.40 |
| 10/16/2026 19:46 | 80 | 52.40 |
| 10/16/2026 19:46 | 2 | 52.40 |
| 10/16/2026 19:46 | 18 | 52.39 |
| 10/16/2026 19:45 | 1 | 52.40 |
| 10/16/2026 19:45 | 1 | 52.38 |
| 10/16/2026 19:45 | 72 | 52.40 |
| 10/16/2026 19:45 | 4 | 52.375 |
| 10/16/2026 19:44 | 38 | 52.385 |
| 10/16/2026 19:44 | 100 | 52.37 |
| 10/16/2026 19:44 | 100 | 52.37 |
| 10/16/2026 19:44 | 100 | 52.39 |
| 10/16/2026 19:44 | 1 | 52.37 |
| 10/16/2026 19:44 | 20 | 52.37 |
| 10/16/2026 19:44 | 6 | 52.37 |
| 10/16/2026 19:44 | 38 | 52.39 |
| 10/16/2026 19:44 | 37 | 52.41 |
| 10/16/2026 19:44 | 37 | 52.41 |
| 10/16/2026 19:44 | 37 | 52.41 |
| 10/16/2026 19:44 | 63 | 52.41 |
| 10/16/2026 19:44 | 200 | 52.41 |
| 10/16/2026 19:44 | 100 | 52.41 |
| 10/16/2026 19:44 | 13 | 52.45 |
| 10/16/2026 19:44 | 42 | 52.42 |
| 10/16/2026 19:43 | 1 | 52.46 |
| 10/16/2026 19:43 | 3 | 52.46 |
| 10/16/2026 19:43 | 100 | 52.46 |
| 10/16/2026 19:43 | 100 | 52.46 |
| 10/16/2026 19:43 | 100 | 52.46 |
| 10/16/2026 19:43 | 10 | 52.45 |
| 10/16/2026 19:43 | 40 | 52.42 |
| 10/16/2026 19:43 | 5 | 52.42 |
| 10/16/2026 19:43 | 4 | 52.435 |
| 10/16/2026 19:43 | 10 | 52.45 |
| 10/16/2026 19:42 | 5 | 52.45 |
| 10/16/2026 19:42 | 33 | 52.45 |
| 10/16/2026 19:42 | 5 | 52.45 |
| 10/16/2026 19:42 | 40 | 52.45 |
| 10/16/2026 19:42 | 100 | 52.45 |
| 10/16/2026 19:42 | 100 | 52.44 |
| 10/16/2026 19:42 | 100 | 52.44 |
| 10/16/2026 19:42 | 100 | 52.43 |
| 10/16/2026 19:42 | 93 | 52.43 |
| 10/16/2026 19:42 | 4 | 52.43 |
| 10/16/2026 19:42 | 89 | 52.43 |
| 10/16/2026 19:42 | 9 | 52.44 |
| 10/16/2026 19:42 | 7 | 52.43 |
| 10/16/2026 19:42 | 10 | 52.44 |
| 10/16/2026 19:42 | 100 | 52.44 |
| 10/16/2026 19:42 | 1 | 52.44 |
| 10/16/2026 19:42 | 100 | 52.44 |
| 10/16/2026 19:42 | 30 | 52.48 |
| 10/16/2026 19:42 | 40 | 52.48 |
| 10/16/2026 19:42 | 3 | 52.48 |
| 10/16/2026 19:42 | 100 | 52.48 |
| 10/16/2026 19:42 | 3 | 52.48 |
| 10/16/2026 19:42 | 3 | 52.48 |
| 10/16/2026 19:42 | 10 | 52.48 |
| 10/16/2026 19:42 | 10 | 52.48 |
| 10/16/2026 19:42 | 100 | 52.48 |
| 10/16/2026 19:42 | 3 | 52.49 |
| 10/16/2026 19:42 | 5 | 52.49 |
| 10/16/2026 19:42 | 4 | 52.505 |
| 10/16/2026 19:42 | 100 | 52.51 |
| 10/16/2026 19:42 | 1 | 52.51 |
| 10/16/2026 19:42 | 1 | 52.51 |
| 10/16/2026 19:42 | 100 | 52.51 |
| 10/16/2026 19:41 | 299 | 52.545 |
| 10/16/2026 19:41 | 11 | 52.55 |
| 10/16/2026 19:41 | 4 | 52.545 |
| 10/16/2026 19:41 | 100 | 52.54 |
| 10/16/2026 19:41 | 90 | 52.52 |
| 10/16/2026 19:41 | 40 | 52.52 |
| 10/16/2026 19:41 | 100 | 52.53 |
| 10/16/2026 19:41 | 9 | 52.53 |
| 10/16/2026 19:41 | 16 | 52.52 |
| 10/16/2026 19:41 | 14 | 52.52 |
| 10/16/2026 19:41 | 20 | 52.52 |
| 10/16/2026 19:41 | 40 | 52.52 |
| 10/16/2026 19:41 | 10 | 52.53 |
| 10/16/2026 19:41 | 100 | 52.53 |
| 10/16/2026 19:41 | 1 | 52.505 |
| 10/16/2026 19:41 | 100 | 52.51 |
| 10/16/2026 19:41 | 90 | 52.53 |
| 10/16/2026 19:40 | 40 | 52.54 |
| 10/16/2026 19:40 | 1 | 52.54 |
| 10/16/2026 19:40 | 26 | 52.54 |
| 10/16/2026 19:40 | 1 | 52.53 |
| 10/16/2026 19:40 | 1 | 52.53 |
| 10/16/2026 19:40 | 54 | 52.53 |
| 10/16/2026 19:40 | 1 | 52.52 |
| 10/16/2026 19:40 | 21 | 52.52 |
| 10/16/2026 19:40 | 1 | 52.51 |
| 10/16/2026 19:40 | 100 | 52.51 |
| 10/16/2026 19:40 | 100 | 52.51 |
| 10/16/2026 19:40 | 27 | 52.51 |
| 10/16/2026 19:40 | 100 | 52.49 |
| 10/16/2026 19:40 | 106 | 52.49 |
| 10/16/2026 19:40 | 100 | 52.49 |
| 10/16/2026 19:40 | 100 | 52.49 |
| 10/16/2026 19:40 | 200 | 52.49 |
| 10/16/2026 19:40 | 31 | 52.49 |
| 10/16/2026 19:40 | 4 | 52.465 |
| 10/16/2026 19:40 | 100 | 52.46 |
| 10/16/2026 19:40 | 40 | 52.45 |
| 10/16/2026 19:40 | 21 | 52.45 |
| 10/16/2026 19:40 | 100 | 52.44 |
| 10/16/2026 19:40 | 5 | 52.44 |
| 10/16/2026 19:40 | 100 | 52.42 |
| 10/16/2026 19:40 | 99 | 52.42 |
| 10/16/2026 19:40 | 62 | 52.41 |
| 10/16/2026 19:40 | 38 | 52.41 |
| 10/16/2026 19:40 | 122 | 52.39 |
| 10/16/2026 19:40 | 440 | 52.39 |
| 10/16/2026 19:40 | 100 | 52.39 |
| 10/16/2026 19:40 | 100 | 52.39 |
| 10/16/2026 19:40 | 39 | 52.39 |
| 10/16/2026 19:40 | 10 | 52.39 |
| 10/16/2026 19:40 | 40 | 52.39 |
| 10/16/2026 19:40 | 4 | 52.355 |
| 10/16/2026 19:40 | 1 | 52.37 |
| 10/16/2026 19:40 | 10 | 52.37 |
| 10/16/2026 19:40 | 1 | 52.37 |
| 10/16/2026 19:40 | 100 | 52.37 |
| 10/16/2026 19:39 | 3 | 52.40 |
| 10/16/2026 19:38 | 10 | 52.37 |
| 10/16/2026 19:38 | 1 | 52.35 |
| 10/16/2026 19:38 | 100 | 52.35 |
| 10/16/2026 19:38 | 96 | 52.335 |
| 10/16/2026 19:38 | 4 | 52.335 |
| 10/16/2026 19:38 | 100 | 52.35 |
| 10/16/2026 19:38 | 100 | 52.35 |
| 10/16/2026 19:38 | 50 | 52.37 |
| 10/16/2026 19:38 | 38 | 52.375 |
| 10/16/2026 19:38 | 38 | 52.375 |
| 10/16/2026 19:38 | 38 | 52.375 |
| 10/16/2026 19:38 | 38 | 52.375 |
| 10/16/2026 19:38 | 100 | 52.37 |
| 10/16/2026 19:38 | 100 | 52.35 |
| 10/16/2026 19:38 | 8 | 52.35 |
| 10/16/2026 19:38 | 1 | 52.38 |
| 10/16/2026 19:38 | 20 | 52.38 |
| 10/16/2026 19:38 | 39 | 52.38 |
| 10/16/2026 19:38 | 32 | 52.38 |
| 10/16/2026 19:38 | 95 | 52.38 |
| 10/16/2026 19:38 | 9 | 52.38 |
| 10/16/2026 19:38 | 17 | 52.37 |
| 10/16/2026 19:38 | 23 | 52.37 |
| 10/16/2026 19:38 | 9 | 52.36 |
| 10/16/2026 19:38 | 14 | 52.36 |
| 10/16/2026 19:38 | 16 | 52.36 |
| 10/16/2026 19:38 | 32 | 52.36 |
| 10/16/2026 19:38 | 32 | 52.36 |
| 10/16/2026 19:38 | 16 | 52.36 |
| 10/16/2026 19:38 | 7 | 52.35 |
| 10/16/2026 19:38 | 10 | 52.35 |
| 10/16/2026 19:38 | 1 | 52.36 |
| 10/16/2026 19:38 | 88 | 52.36 |
| 10/16/2026 19:38 | 9 | 52.365 |
| 10/16/2026 19:38 | 100 | 52.365 |
| 10/16/2026 19:38 | 113 | 52.37 |
| 10/16/2026 19:38 | 100 | 52.37 |
| 10/16/2026 19:38 | 8 | 52.37 |
| 10/16/2026 19:38 | 8 | 52.36 |
| 10/16/2026 19:38 | 8 | 52.36 |
| 10/16/2026 19:38 | 8 | 52.36 |
| 10/16/2026 19:38 | 8 | 52.36 |
| 10/16/2026 19:38 | 10 | 52.37 |
| 10/16/2026 19:38 | 300 | 52.38 |
| 10/16/2026 19:38 | 100 | 52.40 |
| 10/16/2026 19:38 | 10 | 52.41 |
| 10/16/2026 19:38 | 100 | 52.41 |
| 10/16/2026 19:38 | 4 | 52.41 |
| 10/16/2026 19:38 | 3 | 52.41 |
| 10/16/2026 19:38 | 10 | 52.42 |
| 10/16/2026 19:38 | 6 | 52.435 |
| 10/16/2026 19:37 | 10 | 52.44 |
| 10/16/2026 19:37 | 100 | 52.44 |
| 10/16/2026 19:37 | 100 | 52.425 |
| 10/16/2026 19:37 | 100 | 52.42 |
| 10/16/2026 19:37 | 4 | 52.42 |
| 10/16/2026 19:37 | 8 | 52.43 |
| 10/16/2026 19:37 | 80 | 52.42 |
| 10/16/2026 19:37 | 51 | 52.42 |
| 10/16/2026 19:37 | 49 | 52.42 |
| 10/16/2026 19:37 | 100 | 52.43 |
| 10/16/2026 19:37 | 18 | 52.47 |
| 10/16/2026 19:37 | 82 | 52.47 |
| 10/16/2026 19:37 | 64 | 52.48 |
| 10/16/2026 19:37 | 36 | 52.48 |
| 10/16/2026 19:37 | 1 | 52.46 |
| 10/16/2026 19:36 | 100 | 52.46 |
| 10/16/2026 19:36 | 22 | 52.46 |
| 10/16/2026 19:36 | 88 | 52.45 |
| 10/16/2026 19:36 | 12 | 52.45 |
| 10/16/2026 19:36 | 25 | 52.45 |
| 10/16/2026 19:36 | 75 | 52.45 |
| 10/16/2026 19:36 | 100 | 52.435 |
| 10/16/2026 19:36 | 76 | 52.45 |
| 10/16/2026 19:36 | 14 | 52.45 |
| 10/16/2026 19:36 | 22 | 52.45 |
| 10/16/2026 19:36 | 76 | 52.435 |
| 10/16/2026 19:36 | 112 | 52.435 |
| 10/16/2026 19:36 | 112 | 52.435 |
| 10/16/2026 19:36 | 2 | 52.425 |
| 10/16/2026 19:36 | 22 | 52.42 |
| 10/16/2026 19:36 | 38 | 52.42 |
| 10/16/2026 19:36 | 18 | 52.42 |
| 10/16/2026 19:36 | 7 | 52.41 |
| 10/16/2026 19:36 | 193 | 52.41 |
| 10/16/2026 19:36 | 100 | 52.41 |
| 10/16/2026 19:36 | 8 | 52.41 |
| 10/16/2026 19:36 | 100 | 52.41 |
| 10/16/2026 19:36 | 4 | 52.38 |
| 10/16/2026 19:35 | 100 | 52.37 |
| 10/16/2026 19:35 | 100 | 52.37 |
| 10/16/2026 19:35 | 10 | 52.36 |
| 10/16/2026 19:35 | 62 | 52.36 |
| 10/16/2026 19:35 | 100 | 52.36 |
| 10/16/2026 19:35 | 83 | 52.36 |
| 10/16/2026 19:35 | 18 | 52.35 |
| 10/16/2026 19:35 | 2 | 52.36 |
| 10/16/2026 19:35 | 8 | 52.36 |
| 10/16/2026 19:35 | 10 | 52.36 |
| 10/16/2026 19:35 | 100 | 52.36 |
| 10/16/2026 19:35 | 100 | 52.36 |
| 10/16/2026 19:35 | 100 | 52.40 |
| 10/16/2026 19:35 | 100 | 52.40 |
| 10/16/2026 19:35 | 100 | 52.40 |
| 10/16/2026 19:35 | 38 | 52.38 |
| 10/16/2026 19:35 | 38 | 52.37 |
| 10/16/2026 19:34 | 5 | 52.37 |
| 10/16/2026 19:34 | 1 | 52.36 |
| 10/16/2026 19:34 | 4 | 52.36 |
| 10/16/2026 19:34 | 4 | 52.36 |
| 10/16/2026 19:34 | 36 | 52.36 |
| 10/16/2026 19:34 | 4 | 52.35 |
| 10/16/2026 19:34 | 13 | 52.34 |
| 10/16/2026 19:34 | 8 | 52.35 |
| 10/16/2026 19:34 | 10 | 52.35 |
| 10/16/2026 19:34 | 100 | 52.35 |
| 10/16/2026 19:34 | 7 | 52.36 |
| 10/16/2026 19:34 | 4 | 52.36 |
| 10/16/2026 19:34 | 100 | 52.36 |
| 10/16/2026 19:34 | 10 | 52.36 |
| 10/16/2026 19:34 | 100 | 52.36 |
| 10/16/2026 19:34 | 40 | 52.36 |
| 10/16/2026 19:34 | 1 | 52.36 |
| 10/16/2026 19:33 | 100 | 52.39 |
| 10/16/2026 19:33 | 10 | 52.39 |
| 10/16/2026 19:33 | 100 | 52.39 |
| 10/16/2026 19:33 | 20 | 52.37 |
| 10/16/2026 19:33 | 6 | 52.37 |
| 10/16/2026 19:33 | 121 | 52.36 |
| 10/16/2026 19:33 | 7 | 52.35 |
| 10/16/2026 19:33 | 100 | 52.37 |
| 10/16/2026 19:33 | 12 | 52.37 |
| 10/16/2026 19:33 | 110 | 52.37 |
| 10/16/2026 19:33 | 100 | 52.37 |
| 10/16/2026 19:33 | 16 | 52.405 |
| 10/16/2026 19:32 | 49 | 52.39 |
| 10/16/2026 19:32 | 100 | 52.39 |
| 10/16/2026 19:32 | 7 | 52.36 |
| 10/16/2026 19:32 | 12 | 52.34 |
| 10/16/2026 19:32 | 10 | 52.35 |
| 10/16/2026 19:32 | 100 | 52.34 |
| 10/16/2026 19:32 | 1754 | 52.34 |
| 10/16/2026 19:32 | 100 | 52.34 |
| 10/16/2026 19:32 | 611 | 52.34 |
| 10/16/2026 19:32 | 1121 | 52.34 |
| 10/16/2026 19:32 | 1 | 52.33 |
| 10/16/2026 19:32 | 11 | 52.33 |
| 10/16/2026 19:32 | 310 | 52.34 |
| 10/16/2026 19:32 | 13 | 52.34 |
| 10/16/2026 19:32 | 2 | 52.34 |
| 10/16/2026 19:32 | 6 | 52.34 |
| 10/16/2026 19:32 | 24 | 52.34 |
| 10/16/2026 19:32 | 8 | 52.34 |
| 10/16/2026 19:32 | 137 | 52.34 |
| 10/16/2026 19:32 | 11 | 52.34 |
| 10/16/2026 19:32 | 10 | 52.34 |
| 10/16/2026 19:32 | 11 | 52.34 |
| 10/16/2026 19:32 | 10 | 52.34 |
| 10/16/2026 19:32 | 10 | 52.34 |
| 10/16/2026 19:32 | 10 | 52.35 |
| 10/16/2026 19:32 | 60 | 52.34 |
| 10/16/2026 19:32 | 10 | 52.35 |
| 10/16/2026 19:32 | 8 | 52.35 |
| 10/16/2026 19:32 | 29 | 52.35 |
| 10/16/2026 19:32 | 21 | 52.35 |
| 10/16/2026 19:32 | 21 | 52.35 |
| 10/16/2026 19:32 | 100 | 52.35 |
| 10/16/2026 19:32 | 8 | 52.36 |
| 10/16/2026 19:32 | 30 | 52.34 |
| 10/16/2026 19:32 | 100 | 52.35 |
| 10/16/2026 19:32 | 10 | 52.37 |
| 10/16/2026 19:32 | 1 | 52.37 |
| 10/16/2026 19:32 | 1 | 52.37 |
| 10/16/2026 19:32 | 24 | 52.36 |
| 10/16/2026 19:32 | 76 | 52.36 |
| 10/16/2026 19:32 | 38 | 52.36 |
| 10/16/2026 19:31 | 10 | 52.35 |
| 10/16/2026 19:31 | 10 | 52.35 |
| 10/16/2026 19:31 | 1 | 52.35 |
| 10/16/2026 19:31 | 1 | 52.32 |
| 10/16/2026 19:31 | 10 | 52.32 |
| 10/16/2026 19:31 | 56 | 52.34 |
| 10/16/2026 19:31 | 44 | 52.34 |
| 10/16/2026 19:31 | 10 | 52.35 |
| 10/16/2026 19:31 | 30 | 52.35 |
| 10/16/2026 19:31 | 100 | 52.37 |
| 10/16/2026 19:31 | 85 | 52.37 |
| 10/16/2026 19:31 | 7 | 52.37 |
| 10/16/2026 19:31 | 1 | 52.37 |
| 10/16/2026 19:31 | 2 | 52.37 |
| 10/16/2026 19:31 | 2 | 52.37 |
| 10/16/2026 19:31 | 10 | 52.38 |
| 10/16/2026 19:31 | 10 | 52.39 |
| 10/16/2026 19:31 | 100 | 52.39 |
| 10/16/2026 19:31 | 10 | 52.41 |
| 10/16/2026 19:31 | 10 | 52.42 |
| 10/16/2026 19:31 | 200 | 52.43 |
| 10/16/2026 19:31 | 10 | 52.43 |
| 10/16/2026 19:31 | 10 | 52.44 |
| 10/16/2026 19:31 | 100 | 52.44 |
| 10/16/2026 19:31 | 3 | 52.45 |
| 10/16/2026 19:31 | 10 | 52.45 |
| 10/16/2026 19:31 | 138 | 52.47 |
| 10/16/2026 19:30 | 10 | 52.45 |
| 10/16/2026 19:30 | 20 | 52.43 |
| 10/16/2026 19:30 | 43 | 52.43 |
| 10/16/2026 19:30 | 100 | 52.43 |
| 10/16/2026 19:30 | 230 | 52.43 |
| 10/16/2026 19:30 | 1 | 52.43 |
| 10/16/2026 19:30 | 100 | 52.415 |
| 10/16/2026 19:30 | 20 | 52.405 |
| 10/16/2026 19:30 | 10 | 52.40 |
| 10/16/2026 19:30 | 4 | 52.39 |
| 10/16/2026 19:30 | 100 | 52.39 |
| 10/16/2026 19:30 | 70 | 52.39 |
| 10/16/2026 19:30 | 200 | 52.40 |
| 10/16/2026 19:30 | 100 | 52.40 |
| 10/16/2026 19:30 | 5 | 52.40 |
| 10/16/2026 19:30 | 95 | 52.40 |
| 10/16/2026 19:30 | 5 | 52.40 |
| 10/16/2026 19:30 | 38 | 52.39 |
| 10/16/2026 19:30 | 62 | 52.38 |
| 10/16/2026 19:30 | 100 | 52.38 |
| 10/16/2026 19:30 | 38 | 52.38 |
| 10/16/2026 19:30 | 7 | 52.35 |
| 10/16/2026 19:29 | 94 | 52.33 |
| 10/16/2026 19:29 | 6 | 52.33 |
| 10/16/2026 19:29 | 21 | 52.31 |
| 10/16/2026 19:29 | 38 | 52.31 |
| 10/16/2026 19:29 | 5 | 52.31 |
| 10/16/2026 19:29 | 36 | 52.31 |
| 10/16/2026 19:29 | 100 | 52.31 |
| 10/16/2026 19:29 | 15 | 52.31 |
| 10/16/2026 19:29 | 10 | 52.31 |
| 10/16/2026 19:29 | 50 | 52.295 |
| 10/16/2026 19:29 | 30 | 52.295 |
| 10/16/2026 19:29 | 10 | 52.295 |
| 10/16/2026 19:29 | 100 | 52.30 |
| 10/16/2026 19:29 | 14 | 52.31 |
| 10/16/2026 19:29 | 38 | 52.32 |
| 10/16/2026 19:29 | 10 | 52.33 |
| 10/16/2026 19:28 | 14 | 52.34 |
| 10/16/2026 19:28 | 90 | 52.34 |
| 10/16/2026 19:28 | 100 | 52.34 |
| 10/16/2026 19:28 | 5 | 52.39 |
| 10/16/2026 19:28 | 5 | 52.39 |
| 10/16/2026 19:28 | 63 | 52.37 |
| 10/16/2026 19:28 | 4 | 52.38 |
| 10/16/2026 19:28 | 31 | 52.38 |
| 10/16/2026 19:28 | 24 | 52.38 |
| 10/16/2026 19:28 | 4 | 52.38 |
| 10/16/2026 19:28 | 44 | 52.37 |
| 10/16/2026 19:28 | 105 | 52.37 |
| 10/16/2026 19:28 | 1 | 52.37 |
| 10/16/2026 19:28 | 25 | 52.37 |
| 10/16/2026 19:28 | 40 | 52.37 |
| 10/16/2026 19:28 | 6 | 52.37 |
| 10/16/2026 19:28 | 34 | 52.37 |
| 10/16/2026 19:28 | 20 | 52.37 |
| 10/16/2026 19:28 | 40 | 52.37 |
| 10/16/2026 19:28 | 7 | 52.38 |
| 10/16/2026 19:28 | 100 | 52.37 |
| 10/16/2026 19:28 | 40 | 52.37 |
| 10/16/2026 19:28 | 40 | 52.37 |
| 10/16/2026 19:28 | 40 | 52.38 |
| 10/16/2026 19:28 | 60 | 52.38 |
| 10/16/2026 19:28 | 100 | 52.38 |
| 10/16/2026 19:28 | 31 | 52.38 |
| 10/16/2026 19:28 | 105 | 52.37 |
| 10/16/2026 19:28 | 76 | 52.37 |
| 10/16/2026 19:28 | 4 | 52.37 |
| 10/16/2026 19:28 | 100 | 52.37 |
| 10/16/2026 19:28 | 34 | 52.37 |
| 10/16/2026 19:28 | 166 | 52.37 |
| 10/16/2026 19:28 | 4 | 52.40 |
| 10/16/2026 19:28 | 1 | 52.39 |
| 10/16/2026 19:28 | 100 | 52.39 |
| 10/16/2026 19:27 | 2 | 52.36 |
| 10/16/2026 19:27 | 14 | 52.35 |
| 10/16/2026 19:27 | 2 | 52.35 |
| 10/16/2026 19:27 | 38 | 52.35 |
| 10/16/2026 19:27 | 38 | 52.35 |
| 10/16/2026 19:27 | 38 | 52.35 |
| 10/16/2026 19:27 | 38 | 52.35 |
| 10/16/2026 19:27 | 100 | 52.34 |
| 10/16/2026 19:27 | 100 | 52.34 |
| 10/16/2026 19:27 | 89 | 52.34 |
| 10/16/2026 19:27 | 23 | 52.34 |
| 10/16/2026 19:27 | 77 | 52.34 |
| 10/16/2026 19:27 | 23 | 52.33 |
| 10/16/2026 19:27 | 38 | 52.33 |
| 10/16/2026 19:27 | 100 | 52.33 |
| 10/16/2026 19:27 | 38 | 52.33 |
| 10/16/2026 19:27 | 1 | 52.33 |
| 10/16/2026 19:27 | 1 | 52.33 |
| 10/16/2026 19:27 | 38 | 52.31 |
| 10/16/2026 19:27 | 10 | 52.30 |
| 10/16/2026 19:27 | 100 | 52.29 |
| 10/16/2026 19:27 | 10 | 52.28 |
| 10/16/2026 19:26 | 100 | 52.26 |
| 10/16/2026 19:26 | 5 | 52.26 |
| 10/16/2026 19:26 | 6 | 52.26 |
| 10/16/2026 19:26 | 3 | 52.26 |
| 10/16/2026 19:26 | 25 | 52.27 |
| 10/16/2026 19:26 | 100 | 52.27 |
| 10/16/2026 19:26 | 38 | 52.28 |
| 10/16/2026 19:26 | 40 | 52.29 |
| 10/16/2026 19:25 | 5 | 52.30 |
| 10/16/2026 19:25 | 13 | 52.29 |
| 10/16/2026 19:25 | 12 | 52.30 |
| 10/16/2026 19:25 | 1 | 52.30 |
| 10/16/2026 19:25 | 100 | 52.31 |
| 10/16/2026 19:25 | 41 | 52.31 |
| 10/16/2026 19:25 | 100 | 52.31 |
| 10/16/2026 19:25 | 40 | 52.32 |
| 10/16/2026 19:25 | 21 | 52.34 |
| 10/16/2026 19:25 | 100 | 52.34 |
| 10/16/2026 19:25 | 100 | 52.36 |
| 10/16/2026 19:25 | 100 | 52.345 |
| 10/16/2026 19:25 | 40 | 52.35 |
| 10/16/2026 19:25 | 19 | 52.35 |
| 10/16/2026 19:25 | 99 | 52.34 |
| 10/16/2026 19:25 | 1 | 52.34 |
| 10/16/2026 19:25 | 100 | 52.37 |
| 10/16/2026 19:25 | 100 | 52.37 |
| 10/16/2026 19:25 | 5 | 52.36 |
| 10/16/2026 19:25 | 68 | 52.37 |
| 10/16/2026 19:25 | 7 | 52.38 |
| 10/16/2026 19:24 | 72 | 52.38 |
| 10/16/2026 19:24 | 20 | 52.38 |
| 10/16/2026 19:24 | 100 | 52.38 |
| 10/16/2026 19:24 | 63 | 52.38 |
| 10/16/2026 19:24 | 37 | 52.38 |
| 10/16/2026 19:24 | 32 | 52.37 |
| 10/16/2026 19:24 | 21 | 52.38 |
| 10/16/2026 19:24 | 40 | 52.39 |
| 10/16/2026 19:24 | 40 | 52.39 |
| 10/16/2026 19:24 | 1 | 52.40 |
| 10/16/2026 19:24 | 4 | 52.42 |
| 10/16/2026 19:24 | 100 | 52.41 |
| 10/16/2026 19:24 | 100 | 52.41 |
| 10/16/2026 19:24 | 9 | 52.41 |
| 10/16/2026 19:24 | 100 | 52.40 |
| 10/16/2026 19:24 | 100 | 52.39 |
| 10/16/2026 19:24 | 10 | 52.39 |
| 10/16/2026 19:24 | 7 | 52.36 |
| 10/16/2026 19:24 | 100 | 52.37 |
| 10/16/2026 19:24 | 12 | 52.36 |
| 10/16/2026 19:24 | 38 | 52.36 |
| 10/16/2026 19:24 | 1 | 52.35 |
| 10/16/2026 19:24 | 60 | 52.35 |
| 10/16/2026 19:24 | 1 | 52.34 |
| 10/16/2026 19:24 | 3 | 52.34 |
| 10/16/2026 19:24 | 100 | 52.34 |
| 10/16/2026 19:24 | 4 | 52.34 |
| 10/16/2026 19:24 | 41 | 52.34 |
| 10/16/2026 19:24 | 59 | 52.34 |
| 10/16/2026 19:24 | 51 | 52.35 |
| 10/16/2026 19:23 | 62 | 52.35 |
| 10/16/2026 19:23 | 3 | 52.34 |
| 10/16/2026 19:23 | 200 | 52.34 |
| 10/16/2026 19:23 | 35 | 52.34 |
| 10/16/2026 19:23 | 10 | 52.33 |
| 10/16/2026 19:23 | 100 | 52.33 |
| 10/16/2026 19:23 | 38 | 52.32 |
| 10/16/2026 19:23 | 7 | 52.305 |
| 10/16/2026 19:22 | 100 | 52.32 |
| 10/16/2026 19:22 | 10 | 52.32 |
| 10/16/2026 19:22 | 10 | 52.30 |
| 10/16/2026 19:22 | 38 | 52.29 |
| 10/16/2026 19:22 | 38 | 52.29 |
| 10/16/2026 19:22 | 4 | 52.30 |
| 10/16/2026 19:22 | 70 | 52.30 |
| 10/16/2026 19:22 | 100 | 52.30 |
| 10/16/2026 19:22 | 12 | 52.32 |
| 10/16/2026 19:21 | 100 | 52.35 |
| 10/16/2026 19:21 | 1 | 52.33 |
| 10/16/2026 19:21 | 15 | 52.33 |
| 10/16/2026 19:21 | 36 | 52.34 |
| 10/16/2026 19:21 | 38 | 52.34 |
| 10/16/2026 19:21 | 38 | 52.34 |
| 10/16/2026 19:21 | 38 | 52.34 |
| 10/16/2026 19:21 | 38 | 52.34 |
| 10/16/2026 19:21 | 38 | 52.34 |
| 10/16/2026 19:21 | 38 | 52.34 |
| 10/16/2026 19:21 | 38 | 52.34 |
| 10/16/2026 19:21 | 38 | 52.34 |
| 10/16/2026 19:21 | 7 | 52.31 |
| 10/16/2026 19:21 | 20 | 52.30 |
| 10/16/2026 19:21 | 58 | 52.34 |
| 10/16/2026 19:21 | 2 | 52.34 |
| 10/16/2026 19:21 | 40 | 52.34 |
| 10/16/2026 19:21 | 58 | 52.33 |
| 10/16/2026 19:21 | 42 | 52.33 |
| 10/16/2026 19:21 | 74 | 52.33 |
| 10/16/2026 19:21 | 26 | 52.33 |
| 10/16/2026 19:21 | 25 | 52.33 |
| 10/16/2026 19:21 | 7 | 52.33 |
| 10/16/2026 19:21 | 100 | 52.32 |
| 10/16/2026 19:21 | 25 | 52.32 |
| 10/16/2026 19:21 | 22 | 52.31 |
| 10/16/2026 19:21 | 22 | 52.305 |
| 10/16/2026 19:21 | 5 | 52.30 |
| 10/16/2026 19:21 | 100 | 52.30 |
| 10/16/2026 19:21 | 1 | 52.29 |
| 10/16/2026 19:21 | 100 | 52.29 |
| 10/16/2026 19:21 | 70 | 52.29 |
| 10/16/2026 19:21 | 1 | 52.29 |
| 10/16/2026 19:20 | 23 | 52.25 |
| 10/16/2026 19:20 | 77 | 52.25 |
| 10/16/2026 19:20 | 200 | 52.25 |
| 10/16/2026 19:20 | 100 | 52.25 |
| 10/16/2026 19:20 | 100 | 52.24 |
| 10/16/2026 19:20 | 20 | 52.245 |
| 10/16/2026 19:20 | 100 | 52.24 |
| 10/16/2026 19:20 | 4 | 52.24 |
| 10/16/2026 19:20 | 100 | 52.25 |
| 10/16/2026 19:20 | 100 | 52.25 |
| 10/16/2026 19:20 | 100 | 52.27 |
| 10/16/2026 19:20 | 16 | 52.27 |
| 10/16/2026 19:20 | 10 | 52.27 |
| 10/16/2026 19:20 | 41 | 52.26 |
| 10/16/2026 19:20 | 1 | 52.26 |
| 10/16/2026 19:20 | 1 | 52.26 |
| 10/16/2026 19:20 | 1 | 52.26 |
| 10/16/2026 19:20 | 41 | 52.26 |
| 10/16/2026 19:20 | 100 | 52.25 |
| 10/16/2026 19:20 | 100 | 52.25 |
| 10/16/2026 19:20 | 300 | 52.27 |
| 10/16/2026 19:20 | 38 | 52.27 |
| 10/16/2026 19:20 | 300 | 52.27 |
| 10/16/2026 19:20 | 25 | 52.28 |
| 10/16/2026 19:20 | 40 | 52.28 |
| 10/16/2026 19:20 | 100 | 52.28 |
| 10/16/2026 19:20 | 25 | 52.29 |
| 10/16/2026 19:20 | 200 | 52.29 |
| 10/16/2026 19:20 | 100 | 52.29 |
| 10/16/2026 19:20 | 37 | 52.29 |
| 10/16/2026 19:20 | 4 | 52.29 |
| 10/16/2026 19:20 | 33 | 52.29 |
| 10/16/2026 19:20 | 100 | 52.29 |
| 10/16/2026 19:20 | 33 | 52.29 |
| 10/16/2026 19:20 | 40 | 52.29 |
| 10/16/2026 19:20 | 100 | 52.29 |
| 10/16/2026 19:20 | 126 | 52.29 |
| 10/16/2026 19:20 | 33 | 52.29 |
| 10/16/2026 19:20 | 33 | 52.29 |
| 10/16/2026 19:20 | 40 | 52.30 |
| 10/16/2026 19:20 | 15 | 52.28 |
| 10/16/2026 19:20 | 40 | 52.28 |
| 10/16/2026 19:20 | 119 | 52.28 |
| 10/16/2026 19:20 | 3 | 52.28 |
| 10/16/2026 19:20 | 126 | 52.28 |
| 10/16/2026 19:20 | 40 | 52.28 |
| 10/16/2026 19:20 | 1 | 52.29 |
| 10/16/2026 19:20 | 3 | 52.30 |
| 10/16/2026 19:20 | 400 | 52.32 |
| 10/16/2026 19:20 | 40 | 52.32 |
| 10/16/2026 19:20 | 25 | 52.32 |
| 10/16/2026 19:20 | 100 | 52.28 |
| 10/16/2026 19:20 | 40 | 52.28 |
| 10/16/2026 19:20 | 2 | 52.27 |
| 10/16/2026 19:20 | 126 | 52.27 |
| 10/16/2026 19:20 | 40 | 52.28 |
| 10/16/2026 19:20 | 40 | 52.28 |
| 10/16/2026 19:20 | 127 | 52.28 |
| 10/16/2026 19:20 | 40 | 52.29 |
| 10/16/2026 19:20 | 100 | 52.28 |
| 10/16/2026 19:20 | 40 | 52.28 |
| 10/16/2026 19:20 | 12 | 52.24 |
| 10/16/2026 19:20 | 11 | 52.24 |
| 10/16/2026 19:20 | 100 | 52.24 |
| 10/16/2026 19:19 | 40 | 52.23 |
| 10/16/2026 19:19 | 50 | 52.23 |
| 10/16/2026 19:19 | 30 | 52.23 |
| 10/16/2026 19:19 | 100 | 52.23 |
| 10/16/2026 19:19 | 7 | 52.22 |
| 10/16/2026 19:19 | 100 | 52.23 |
| 10/16/2026 19:19 | 100 | 52.23 |
| 10/16/2026 19:19 | 44 | 52.23 |
| 10/16/2026 19:19 | 56 | 52.23 |
| 10/16/2026 19:19 | 100 | 52.23 |
| 10/16/2026 19:19 | 5 | 52.24 |
| 10/16/2026 19:19 | 100 | 52.24 |
| 10/16/2026 19:18 | 100 | 52.24 |
| 10/16/2026 19:18 | 250 | 52.24 |
| 10/16/2026 19:18 | 10 | 52.22 |
| 10/16/2026 19:18 | 50 | 52.21 |
| 10/16/2026 19:18 | 7 | 52.22 |
| 10/16/2026 19:18 | 100 | 52.27 |
| 10/16/2026 19:17 | 100 | 52.29 |
| 10/16/2026 19:17 | 5 | 52.29 |
| 10/16/2026 19:17 | 1 | 52.29 |
| 10/16/2026 19:17 | 38 | 52.27 |
| 10/16/2026 19:17 | 38 | 52.27 |
| 10/16/2026 19:17 | 38 | 52.28 |
| 10/16/2026 19:17 | 38 | 52.28 |
| 10/16/2026 19:17 | 5 | 52.27 |
| 10/16/2026 19:17 | 100 | 52.27 |
| 10/16/2026 19:17 | 100 | 52.27 |
| 10/16/2026 19:16 | 100 | 52.245 |
| 10/16/2026 19:16 | 10 | 52.24 |
| 10/16/2026 19:16 | 10 | 52.24 |
| 10/16/2026 19:16 | 1 | 52.24 |
| 10/16/2026 19:16 | 18 | 52.24 |
| 10/16/2026 19:16 | 10 | 52.24 |
| 10/16/2026 19:16 | 1 | 52.22 |
| 10/16/2026 19:16 | 191 | 52.22 |
| 10/16/2026 19:16 | 100 | 52.22 |
| 10/16/2026 19:16 | 9 | 52.24 |
| 10/16/2026 19:16 | 7 | 52.22 |
| 10/16/2026 19:16 | 8 | 52.24 |
| 10/16/2026 19:16 | 5 | 52.25 |
| 10/16/2026 19:16 | 50 | 52.25 |
| 10/16/2026 19:16 | 38 | 52.28 |
| 10/16/2026 19:15 | 100 | 52.30 |
| 10/16/2026 19:15 | 2 | 52.31 |
| 10/16/2026 19:15 | 100 | 52.33 |
| 10/16/2026 19:15 | 100 | 52.33 |
| 10/16/2026 19:15 | 5 | 52.34 |
| 10/16/2026 19:15 | 22 | 52.34 |
| 10/16/2026 19:15 | 19 | 52.34 |
| 10/16/2026 19:15 | 100 | 52.34 |
| 10/16/2026 19:15 | 100 | 52.34 |
| 10/16/2026 19:15 | 18 | 52.34 |
| 10/16/2026 19:15 | 1 | 52.34 |
| 10/16/2026 19:15 | 100 | 52.34 |
| 10/16/2026 19:15 | 10 | 52.34 |
| 10/16/2026 19:15 | 100 | 52.34 |
| 10/16/2026 19:15 | 17 | 52.33 |
| 10/16/2026 19:15 | 100 | 52.32 |
| 10/16/2026 19:15 | 18 | 52.32 |
| 10/16/2026 19:15 | 10 | 52.32 |
| 10/16/2026 19:15 | 5 | 52.32 |
| 10/16/2026 19:15 | 13 | 52.31 |
| 10/16/2026 19:15 | 21 | 52.30 |
| 10/16/2026 19:15 | 30 | 52.30 |
| 10/16/2026 19:15 | 100 | 52.33 |
| 10/16/2026 19:15 | 11 | 52.32 |
| 10/16/2026 19:15 | 18 | 52.32 |
| 10/16/2026 19:15 | 36 | 52.33 |
| 10/16/2026 19:15 | 100 | 52.34 |
| 10/16/2026 19:15 | 4 | 52.34 |
| 10/16/2026 19:15 | 42 | 52.34 |
| 10/16/2026 19:15 | 42 | 52.34 |
| 10/16/2026 19:14 | 7 | 52.375 |
| 10/16/2026 19:14 | 100 | 52.38 |
| 10/16/2026 19:14 | 100 | 52.38 |
| 10/16/2026 19:14 | 200 | 52.38 |
| 10/16/2026 19:14 | 100 | 52.38 |
| 10/16/2026 19:14 | 18 | 52.38 |
| 10/16/2026 19:14 | 100 | 52.37 |
| 10/16/2026 19:14 | 19 | 52.39 |
| 10/16/2026 19:14 | 5 | 52.39 |
| 10/16/2026 19:14 | 38 | 52.40 |
| 10/16/2026 19:14 | 38 | 52.40 |
| 10/16/2026 19:14 | 110 | 52.39 |
| 10/16/2026 19:14 | 38 | 52.40 |
| 10/16/2026 19:14 | 7 | 52.40 |
| 10/16/2026 19:14 | 100 | 52.40 |
| 10/16/2026 19:14 | 100 | 52.40 |
| 10/16/2026 19:14 | 100 | 52.40 |
| 10/16/2026 19:14 | 15 | 52.39 |
| 10/16/2026 19:13 | 10 | 52.37 |
| 10/16/2026 19:13 | 12 | 52.37 |
| 10/16/2026 19:13 | 14 | 52.37 |
| 10/16/2026 19:13 | 14 | 52.365 |
| 10/16/2026 19:13 | 10 | 52.37 |
| 10/16/2026 19:13 | 11 | 52.37 |
| 10/16/2026 19:13 | 7 | 52.365 |
| 10/16/2026 19:13 | 1 | 52.35 |
| 10/16/2026 19:13 | 60 | 52.35 |
| 10/16/2026 19:13 | 1 | 52.35 |
| 10/16/2026 19:13 | 1 | 52.35 |
| 10/16/2026 19:12 | 38 | 52.38 |
| 10/16/2026 19:12 | 20 | 52.37 |
| 10/16/2026 19:12 | 3 | 52.385 |
| 10/16/2026 19:12 | 62 | 52.38 |
| 10/16/2026 19:12 | 38 | 52.38 |
| 10/16/2026 19:12 | 100 | 52.38 |
| 10/16/2026 19:12 | 21 | 52.41 |
| 10/16/2026 19:12 | 6 | 52.41 |
| 10/16/2026 19:12 | 7 | 52.42 |
| 10/16/2026 19:12 | 3 | 52.42 |
| 10/16/2026 19:12 | 10 | 52.42 |
| 10/16/2026 19:12 | 101 | 52.42 |
| 10/16/2026 19:12 | 13 | 52.42 |
| 10/16/2026 19:12 | 6 | 52.42 |
| 10/16/2026 19:12 | 6 | 52.42 |
| 10/16/2026 19:12 | 6 | 52.42 |
| 10/16/2026 19:12 | 20 | 52.43 |
| 10/16/2026 19:12 | 30 | 52.46 |
| 10/16/2026 19:11 | 7 | 52.47 |
| 10/16/2026 19:11 | 5 | 52.47 |
| 10/16/2026 19:11 | 2 | 52.48 |
| 10/16/2026 19:11 | 100 | 52.48 |
| 10/16/2026 19:11 | 11 | 52.48 |
| 10/16/2026 19:11 | 9 | 52.505 |
| 10/16/2026 19:11 | 7 | 52.505 |
| 10/16/2026 19:11 | 100 | 52.51 |
| 10/16/2026 19:11 | 54 | 52.51 |
| 10/16/2026 19:11 | 31 | 52.51 |
| 10/16/2026 19:11 | 4 | 52.51 |
| 10/16/2026 19:11 | 24 | 52.52 |
| 10/16/2026 19:11 | 31 | 52.52 |
| 10/16/2026 19:11 | 7 | 52.53 |
| 10/16/2026 19:11 | 10 | 52.53 |
| 10/16/2026 19:11 | 5 | 52.53 |
| 10/16/2026 19:11 | 22 | 52.52 |
| 10/16/2026 19:11 | 89 | 52.52 |
| 10/16/2026 19:11 | 9 | 52.52 |
| 10/16/2026 19:11 | 100 | 52.56 |
| 10/16/2026 19:11 | 38 | 52.56 |
| 10/16/2026 19:11 | 100 | 52.54 |
| 10/16/2026 19:11 | 38 | 52.55 |
| 10/16/2026 19:10 | 10 | 52.57 |
| 10/16/2026 19:10 | 10 | 52.57 |
| 10/16/2026 19:10 | 2 | 52.56 |
| 10/16/2026 19:10 | 7 | 52.53 |
| 10/16/2026 19:10 | 3 | 52.56 |
| 10/16/2026 19:10 | 100 | 52.56 |
| 10/16/2026 19:10 | 20 | 52.60 |
| 10/16/2026 19:10 | 38 | 52.60 |
| 10/16/2026 19:10 | 5 | 52.60 |
| 10/16/2026 19:10 | 1 | 52.60 |
| 10/16/2026 19:10 | 15 | 52.60 |
| 10/16/2026 19:10 | 17 | 52.60 |
| 10/16/2026 19:10 | 10 | 52.60 |
| 10/16/2026 19:10 | 1 | 52.60 |
| 10/16/2026 19:10 | 100 | 52.60 |
| 10/16/2026 19:10 | 2 | 52.60 |
| 10/16/2026 19:10 | 200 | 52.59 |
| 10/16/2026 19:10 | 100 | 52.59 |
| 10/16/2026 19:09 | 20 | 52.57 |
| 10/16/2026 19:09 | 10 | 52.57 |
| 10/16/2026 19:09 | 15 | 52.55 |
| 10/16/2026 19:09 | 26 | 52.56 |
| 10/16/2026 19:09 | 100 | 52.57 |
| 10/16/2026 19:09 | 4 | 52.58 |
| 10/16/2026 19:09 | 100 | 52.58 |
| 10/16/2026 19:09 | 100 | 52.59 |
| 10/16/2026 19:08 | 65 | 52.61 |
| 10/16/2026 19:08 | 9 | 52.60 |
| 10/16/2026 19:07 | 62 | 52.57 |
| 10/16/2026 19:07 | 38 | 52.57 |
| 10/16/2026 19:07 | 100 | 52.57 |
| 10/16/2026 19:07 | 10 | 52.57 |
| 10/16/2026 19:07 | 100 | 52.56 |
| 10/16/2026 19:07 | 20 | 52.56 |
| 10/16/2026 19:07 | 2 | 52.55 |
| 10/16/2026 19:07 | 2 | 52.55 |
| 10/16/2026 19:07 | 2 | 52.55 |
| 10/16/2026 19:07 | 10 | 52.55 |
| 10/16/2026 19:07 | 10 | 52.55 |
| 10/16/2026 19:07 | 100 | 52.55 |
| 10/16/2026 19:07 | 7 | 52.55 |
| 10/16/2026 19:07 | 10 | 52.55 |
| 10/16/2026 19:07 | 60 | 52.54 |
| 10/16/2026 19:07 | 100 | 52.53 |
| 10/16/2026 19:07 | 100 | 52.53 |
| 10/16/2026 19:07 | 1 | 52.53 |
| 10/16/2026 19:07 | 10 | 52.53 |
| 10/16/2026 19:07 | 1 | 52.53 |
| 10/16/2026 19:07 | 10 | 52.53 |
| 10/16/2026 19:07 | 10 | 52.52 |
| 10/16/2026 19:07 | 3 | 52.51 |
| 10/16/2026 19:07 | 100 | 52.49 |
| 10/16/2026 19:06 | 5 | 52.47 |
| 10/16/2026 19:05 | 100 | 52.52 |
| 10/16/2026 19:05 | 40 | 52.52 |
| 10/16/2026 19:05 | 10 | 52.52 |
| 10/16/2026 19:05 | 46 | 52.52 |
| 10/16/2026 19:05 | 1 | 52.52 |
| 10/16/2026 19:05 | 8 | 52.52 |
| 10/16/2026 19:05 | 25 | 52.52 |
| 10/16/2026 19:05 | 75 | 52.52 |
| 10/16/2026 19:05 | 8 | 52.52 |
| 10/16/2026 19:05 | 17 | 52.52 |
| 10/16/2026 19:05 | 2 | 52.51 |
| 10/16/2026 19:05 | 12 | 52.51 |
| 10/16/2026 19:05 | 26 | 52.51 |
| 10/16/2026 19:05 | 100 | 52.51 |
| 10/16/2026 19:05 | 10 | 52.49 |
| 10/16/2026 19:05 | 100 | 52.54 |
| 10/16/2026 19:05 | 1 | 52.53 |
| 10/16/2026 19:05 | 100 | 52.55 |
| 10/16/2026 19:05 | 100 | 52.55 |
| 10/16/2026 19:05 | 4 | 52.575 |
| 10/16/2026 19:04 | 3 | 52.57 |
| 10/16/2026 19:04 | 1 | 52.57 |
| 10/16/2026 19:04 | 99 | 52.57 |
| 10/16/2026 19:04 | 1 | 52.57 |
| 10/16/2026 19:04 | 400 | 52.60 |
| 10/16/2026 19:04 | 100 | 52.62 |
| 10/16/2026 19:04 | 3 | 52.62 |
| 10/16/2026 19:04 | 100 | 52.62 |
| 10/16/2026 19:04 | 100 | 52.62 |
| 10/16/2026 19:04 | 1 | 52.60 |
| 10/16/2026 19:03 | 21 | 52.60 |
| 10/16/2026 19:03 | 259 | 52.60 |
| 10/16/2026 19:03 | 21 | 52.61 |
| 10/16/2026 19:03 | 200 | 52.625 |
| 10/16/2026 19:03 | 200 | 52.625 |
| 10/16/2026 19:03 | 200 | 52.625 |
| 10/16/2026 19:03 | 5 | 52.61 |
| 10/16/2026 19:03 | 100 | 52.63 |
| 10/16/2026 19:03 | 300 | 52.625 |
| 10/16/2026 19:03 | 21 | 52.63 |
| 10/16/2026 19:03 | 40 | 52.63 |
| 10/16/2026 19:03 | 20 | 52.63 |
| 10/16/2026 19:03 | 30 | 52.65 |
| 10/16/2026 19:03 | 40 | 52.65 |
| 10/16/2026 19:03 | 85 | 52.65 |
| 10/16/2026 19:03 | 1 | 52.65 |
| 10/16/2026 19:03 | 8 | 52.65 |
| 10/16/2026 19:03 | 6 | 52.65 |
| 10/16/2026 19:03 | 11 | 52.67 |
| 10/16/2026 19:03 | 236 | 52.69 |
| 10/16/2026 19:03 | 60 | 52.69 |
| 10/16/2026 19:03 | 200 | 52.70 |
| 10/16/2026 19:03 | 4 | 52.69 |
| 10/16/2026 19:03 | 100 | 52.70 |
| 10/16/2026 19:03 | 89 | 52.70 |
| 10/16/2026 19:03 | 143 | 52.70 |
| 10/16/2026 19:03 | 2 | 52.70 |
| 10/16/2026 19:03 | 100 | 52.70 |
| 10/16/2026 19:03 | 100 | 52.70 |
| 10/16/2026 19:03 | 10 | 52.70 |
| 10/16/2026 19:03 | 1 | 52.70 |
| 10/16/2026 19:03 | 2 | 52.69 |
| 10/16/2026 19:03 | 56 | 52.69 |
| 10/16/2026 19:02 | 2 | 52.68 |
| 10/16/2026 19:02 | 30 | 52.67 |
| 10/16/2026 19:02 | 227 | 52.675 |
| 10/16/2026 19:02 | 10 | 52.68 |
| 10/16/2026 19:02 | 90 | 52.68 |
| 10/16/2026 19:02 | 100 | 52.68 |
| 10/16/2026 19:02 | 10 | 52.68 |
| 10/16/2026 19:02 | 100 | 52.68 |
| 10/16/2026 19:02 | 10 | 52.67 |
| 10/16/2026 19:02 | 2 | 52.67 |
| 10/16/2026 19:02 | 10 | 52.67 |
| 10/16/2026 19:02 | 5 | 52.67 |
| 10/16/2026 19:02 | 48 | 52.66 |
| 10/16/2026 19:02 | 3 | 52.66 |
| 10/16/2026 19:02 | 9 | 52.66 |
| 10/16/2026 19:02 | 189 | 52.67 |
| 10/16/2026 19:02 | 10 | 52.67 |
| 10/16/2026 19:02 | 13 | 52.67 |
| 10/16/2026 19:02 | 100 | 52.67 |
| 10/16/2026 19:02 | 221 | 52.67 |
| 10/16/2026 19:02 | 30 | 52.67 |
| 10/16/2026 19:02 | 221 | 52.69 |
| 10/16/2026 19:02 | 200 | 52.70 |
| 10/16/2026 19:02 | 80 | 52.73 |
| 10/16/2026 19:02 | 31 | 52.73 |
| 10/16/2026 19:02 | 10 | 52.73 |
| 10/16/2026 19:02 | 11 | 52.75 |
| 10/16/2026 19:01 | 113 | 52.77 |
| 10/16/2026 19:01 | 100 | 52.77 |
| 10/16/2026 19:01 | 5 | 52.77 |
| 10/16/2026 19:01 | 100 | 52.77 |
| 10/16/2026 19:01 | 84 | 52.78 |
| 10/16/2026 19:01 | 100 | 52.78 |
| 10/16/2026 19:01 | 5 | 52.78 |
| 10/16/2026 19:01 | 300 | 52.82 |
| 10/16/2026 19:01 | 81 | 52.83 |
| 10/16/2026 19:00 | 38 | 52.85 |
| 10/16/2026 19:00 | 10 | 52.85 |
| 10/16/2026 19:00 | 10 | 52.85 |
| 10/16/2026 19:00 | 10 | 52.82 |
| 10/16/2026 19:00 | 12 | 52.82 |
| 10/16/2026 19:00 | 100 | 52.82 |
| 10/16/2026 19:00 | 8 | 52.82 |
| 10/16/2026 19:00 | 4 | 52.87 |
| 10/16/2026 19:00 | 21 | 52.88 |
| 10/16/2026 19:00 | 10 | 52.875 |
| 10/16/2026 19:00 | 10 | 52.88 |
| 10/16/2026 19:00 | 120 | 52.88 |
| 10/16/2026 19:00 | 38 | 52.88 |
| 10/16/2026 19:00 | 4 | 52.88 |
| 10/16/2026 19:00 | 38 | 52.88 |
| 10/16/2026 19:00 | 62 | 52.87 |
| 10/16/2026 19:00 | 38 | 52.87 |
| 10/16/2026 19:00 | 100 | 52.87 |
| 10/16/2026 19:00 | 100 | 52.87 |
| 10/16/2026 19:00 | 6 | 52.87 |
| 10/16/2026 19:00 | 100 | 52.86 |
| 10/16/2026 19:00 | 10 | 52.86 |
| 10/16/2026 19:00 | 12 | 52.86 |
| 10/16/2026 18:59 | 4 | 52.86 |
| 10/16/2026 18:59 | 9 | 52.86 |
| 10/16/2026 18:59 | 2 | 52.85 |
| 10/16/2026 18:59 | 8 | 52.85 |
| 10/16/2026 18:59 | 1 | 52.84 |
| 10/16/2026 18:59 | 1 | 52.84 |
| 10/16/2026 18:59 | 5 | 52.84 |
| 10/16/2026 18:59 | 400 | 52.83 |
| 10/16/2026 18:59 | 100 | 52.83 |
| 10/16/2026 18:59 | 2 | 52.815 |
| 10/16/2026 18:58 | 100 | 52.815 |
| 10/16/2026 18:58 | 6 | 52.815 |
| 10/16/2026 18:58 | 100 | 52.82 |
| 10/16/2026 18:58 | 100 | 52.80 |
| 10/16/2026 18:58 | 10 | 52.80 |
| 10/16/2026 18:58 | 100 | 52.80 |
| 10/16/2026 18:58 | 88 | 52.78 |
| 10/16/2026 18:58 | 12 | 52.78 |
| 10/16/2026 18:58 | 94 | 52.78 |
| 10/16/2026 18:58 | 106 | 52.78 |
| 10/16/2026 18:58 | 5 | 52.78 |
| 10/16/2026 18:58 | 1 | 52.78 |
| 10/16/2026 18:58 | 100 | 52.78 |
| 10/16/2026 18:58 | 99 | 52.77 |
| 10/16/2026 18:58 | 8 | 52.75 |
| 10/16/2026 18:57 | 1 | 52.75 |
| 10/16/2026 18:57 | 8 | 52.75 |
| 10/16/2026 18:57 | 1 | 52.77 |
| 10/16/2026 18:57 | 10 | 52.77 |
| 10/16/2026 18:57 | 1 | 52.75 |
| 10/16/2026 18:57 | 8 | 52.735 |
| 10/16/2026 18:57 | 16 | 52.73 |
| 10/16/2026 18:57 | 8 | 52.725 |
| 10/16/2026 18:57 | 11 | 52.73 |
| 10/16/2026 18:57 | 40 | 52.74 |
| 10/16/2026 18:57 | 9 | 52.74 |
| 10/16/2026 18:57 | 10 | 52.775 |
| 10/16/2026 18:57 | 1 | 52.77 |
| 10/16/2026 18:57 | 4 | 52.77 |
| 10/16/2026 18:57 | 100 | 52.77 |
| 10/16/2026 18:56 | 100 | 52.82 |
| 10/16/2026 18:56 | 1 | 52.82 |
| 10/16/2026 18:56 | 4 | 52.82 |
| 10/16/2026 18:56 | 23 | 52.82 |
| 10/16/2026 18:56 | 100 | 52.82 |
| 10/16/2026 18:56 | 40 | 52.82 |
| 10/16/2026 18:56 | 40 | 52.82 |
| 10/16/2026 18:56 | 29 | 52.82 |
| 10/16/2026 18:56 | 79 | 52.83 |
| 10/16/2026 18:56 | 1 | 52.83 |
| 10/16/2026 18:56 | 100 | 52.83 |
| 10/16/2026 18:55 | 8 | 52.79 |
| 10/16/2026 18:55 | 100 | 52.80 |
| 10/16/2026 18:55 | 10 | 52.79 |
| 10/16/2026 18:55 | 10 | 52.79 |
| 10/16/2026 18:55 | 16 | 52.79 |
| 10/16/2026 18:55 | 1 | 52.79 |
| 10/16/2026 18:55 | 2 | 52.78 |
| 10/16/2026 18:55 | 524 | 52.78 |
| 10/16/2026 18:55 | 5 | 52.78 |
| 10/16/2026 18:54 | 8 | 52.755 |
| 10/16/2026 18:54 | 9 | 52.755 |
| 10/16/2026 18:54 | 6 | 52.755 |
| 10/16/2026 18:54 | 2 | 52.755 |
| 10/16/2026 18:54 | 1 | 52.745 |
| 10/16/2026 18:54 | 29 | 52.75 |
| 10/16/2026 18:54 | 100 | 52.75 |
| 10/16/2026 18:53 | 80 | 52.78 |
| 10/16/2026 18:53 | 60 | 52.78 |
| 10/16/2026 18:53 | 99 | 52.79 |
| 10/16/2026 18:53 | 10 | 52.78 |
| 10/16/2026 18:53 | 62 | 52.77 |
| 10/16/2026 18:53 | 38 | 52.77 |
| 10/16/2026 18:53 | 11 | 52.77 |
| 10/16/2026 18:53 | 100 | 52.77 |
| 10/16/2026 18:53 | 100 | 52.77 |
| 10/16/2026 18:53 | 1 | 52.77 |
| 10/16/2026 18:53 | 6 | 52.74 |
| 10/16/2026 18:53 | 8 | 52.74 |
| 10/16/2026 18:52 | 100 | 52.74 |
| 10/16/2026 18:52 | 9 | 52.76 |
| 10/16/2026 18:52 | 2 | 52.76 |
| 10/16/2026 18:52 | 2 | 52.76 |
| 10/16/2026 18:52 | 93 | 52.77 |
| 10/16/2026 18:52 | 7 | 52.77 |
| 10/16/2026 18:52 | 100 | 52.79 |
| 10/16/2026 18:52 | 4 | 52.79 |
| 10/16/2026 18:52 | 100 | 52.79 |
| 10/16/2026 18:52 | 63 | 52.83 |
| 10/16/2026 18:52 | 36 | 52.835 |
| 10/16/2026 18:52 | 63 | 52.835 |
| 10/16/2026 18:52 | 1 | 52.83 |
| 10/16/2026 18:52 | 10 | 52.83 |
| 10/16/2026 18:52 | 1 | 52.83 |
| 10/16/2026 18:52 | 40 | 52.83 |
| 10/16/2026 18:52 | 5 | 52.83 |
| 10/16/2026 18:52 | 6 | 52.82 |
| 10/16/2026 18:52 | 10 | 52.82 |
| 10/16/2026 18:52 | 2 | 52.82 |
| 10/16/2026 18:52 | 6 | 52.82 |
| 10/16/2026 18:52 | 94 | 52.82 |
| 10/16/2026 18:52 | 5 | 52.82 |
| 10/16/2026 18:51 | 8 | 52.785 |
| 10/16/2026 18:51 | 1 | 52.79 |
| 10/16/2026 18:51 | 6 | 52.785 |
| 10/16/2026 18:51 | 2 | 52.785 |
| 10/16/2026 18:51 | 38 | 52.785 |
| 10/16/2026 18:51 | 100 | 52.785 |
| 10/16/2026 18:50 | 5 | 52.77 |
| 10/16/2026 18:50 | 100 | 52.76 |
| 10/16/2026 18:50 | 10 | 52.75 |
| 10/16/2026 18:50 | 74 | 52.73 |
| 10/16/2026 18:50 | 38 | 52.73 |
| 10/16/2026 18:50 | 38 | 52.73 |
| 10/16/2026 18:50 | 12 | 52.73 |
| 10/16/2026 18:50 | 38 | 52.73 |
| 10/16/2026 18:50 | 100 | 52.73 |
| 10/16/2026 18:50 | 10 | 52.73 |
| 10/16/2026 18:50 | 109 | 52.73 |
| 10/16/2026 18:50 | 100 | 52.73 |
| 10/16/2026 18:50 | 2 | 52.72 |
| 10/16/2026 18:50 | 27 | 52.71 |
| 10/16/2026 18:50 | 8 | 52.70 |
| 10/16/2026 18:50 | 1 | 52.695 |
| 10/16/2026 18:50 | 4 | 52.695 |
| 10/16/2026 18:50 | 8 | 52.695 |
| 10/16/2026 18:50 | 25 | 52.70 |
| 10/16/2026 18:50 | 8 | 52.70 |
| 10/16/2026 18:50 | 6 | 52.70 |
| 10/16/2026 18:50 | 100 | 52.74 |
| 10/16/2026 18:49 | 100 | 52.75 |
| 10/16/2026 18:49 | 100 | 52.75 |
| 10/16/2026 18:49 | 38 | 52.79 |
| 10/16/2026 18:49 | 100 | 52.78 |
| 10/16/2026 18:49 | 20 | 52.77 |
| 10/16/2026 18:49 | 10 | 52.77 |
| 10/16/2026 18:49 | 1 | 52.77 |
| 10/16/2026 18:49 | 100 | 52.77 |
| 10/16/2026 18:49 | 1 | 52.77 |
| 10/16/2026 18:49 | 21 | 52.77 |
| 10/16/2026 18:49 | 5 | 52.77 |
| 10/16/2026 18:49 | 16 | 52.77 |
| 10/16/2026 18:49 | 100 | 52.77 |
| 10/16/2026 18:49 | 8 | 52.72 |
| 10/16/2026 18:49 | 20 | 52.73 |
| 10/16/2026 18:49 | 40 | 52.73 |
| 10/16/2026 18:48 | 100 | 52.73 |
| 10/16/2026 18:48 | 40 | 52.73 |
| 10/16/2026 18:48 | 36 | 52.74 |
| 10/16/2026 18:48 | 8 | 52.77 |
| 10/16/2026 18:48 | 16 | 52.77 |
| 10/16/2026 18:48 | 2 | 52.77 |
| 10/16/2026 18:48 | 100 | 52.80 |
| 10/16/2026 18:48 | 29 | 52.80 |
| 10/16/2026 18:48 | 36 | 52.81 |
| 10/16/2026 18:48 | 6 | 52.82 |
| 10/16/2026 18:48 | 6 | 52.82 |
| 10/16/2026 18:48 | 9 | 52.82 |
| 10/16/2026 18:48 | 11 | 52.83 |
| 10/16/2026 18:48 | 8 | 52.865 |
| 10/16/2026 18:47 | 10 | 52.87 |
| 10/16/2026 18:47 | 7 | 52.87 |
| 10/16/2026 18:47 | 1 | 52.87 |
| 10/16/2026 18:47 | 66 | 52.87 |
| 10/16/2026 18:47 | 5 | 52.87 |
| 10/16/2026 18:47 | 2 | 52.87 |
| 10/16/2026 18:47 | 2 | 52.87 |
| 10/16/2026 18:47 | 3 | 52.87 |
| 10/16/2026 18:47 | 34 | 52.88 |
| 10/16/2026 18:47 | 100 | 52.89 |
| 10/16/2026 18:46 | 100 | 52.91 |
| 10/16/2026 18:46 | 15 | 52.90 |
| 10/16/2026 18:46 | 15 | 52.90 |
| 10/16/2026 18:46 | 76 | 52.91 |
| 10/16/2026 18:46 | 24 | 52.91 |
| 10/16/2026 18:46 | 12 | 52.91 |
| 10/16/2026 18:46 | 10 | 52.92 |
| 10/16/2026 18:46 | 2 | 52.99 |
| 10/16/2026 18:46 | 5 | 52.99 |
| 10/16/2026 18:46 | 5 | 52.99 |
| 10/16/2026 18:46 | 1 | 52.98 |
| 10/16/2026 18:46 | 10 | 52.98 |
| 10/16/2026 18:46 | 1 | 52.98 |
| 10/16/2026 18:46 | 2 | 52.97 |
| 10/16/2026 18:46 | 5 | 52.96 |
| 10/16/2026 18:46 | 8 | 52.94 |
| 10/16/2026 18:46 | 1 | 52.93 |
| 10/16/2026 18:45 | 8 | 52.94 |
| 10/16/2026 18:45 | 1 | 52.94 |
| 10/16/2026 18:45 | 10 | 52.92 |
| 10/16/2026 18:45 | 38 | 52.92 |
| 10/16/2026 18:45 | 38 | 52.92 |
| 10/16/2026 18:45 | 14 | 52.92 |
| 10/16/2026 18:45 | 24 | 52.92 |
| 10/16/2026 18:45 | 38 | 52.92 |
| 10/16/2026 18:45 | 38 | 52.92 |
| 10/16/2026 18:45 | 6 | 52.91 |
| 10/16/2026 18:45 | 1 | 52.91 |
| 10/16/2026 18:45 | 100 | 52.91 |
| 10/16/2026 18:45 | 100 | 52.91 |
| 10/16/2026 18:45 | 100 | 52.91 |
| 10/16/2026 18:45 | 10 | 52.89 |
| 10/16/2026 18:45 | 12 | 52.89 |
| 10/16/2026 18:45 | 8 | 52.89 |
| 10/16/2026 18:45 | 1 | 52.885 |
| 10/16/2026 18:45 | 100 | 52.88 |
| 10/16/2026 18:45 | 3 | 52.89 |
| 10/16/2026 18:45 | 4 | 52.89 |
| 10/16/2026 18:45 | 63 | 52.89 |
| 10/16/2026 18:45 | 33 | 52.89 |
| 10/16/2026 18:45 | 3 | 52.89 |
| 10/16/2026 18:45 | 60 | 52.89 |
| 10/16/2026 18:45 | 100 | 52.89 |
| 10/16/2026 18:45 | 100 | 52.89 |
| 10/16/2026 18:45 | 100 | 52.89 |
| 10/16/2026 18:45 | 1 | 52.92 |
| 10/16/2026 18:44 | 66 | 52.925 |
| 10/16/2026 18:44 | 6 | 52.93 |
| 10/16/2026 18:44 | 1 | 52.93 |
| 10/16/2026 18:44 | 8 | 52.90 |
| 10/16/2026 18:44 | 6 | 52.94 |
| 10/16/2026 18:44 | 3 | 52.92 |
| 10/16/2026 18:44 | 30 | 52.90 |
| 10/16/2026 18:44 | 1 | 52.89 |
| 10/16/2026 18:44 | 5 | 52.89 |
| 10/16/2026 18:44 | 100 | 52.87 |
| 10/16/2026 18:44 | 10 | 52.87 |
| 10/16/2026 18:43 | 3 | 52.86 |
| 10/16/2026 18:43 | 10 | 52.86 |
| 10/16/2026 18:43 | 100 | 52.86 |
| 10/16/2026 18:43 | 8 | 52.835 |
| 10/16/2026 18:43 | 1 | 52.85 |
| 10/16/2026 18:43 | 38 | 52.84 |
| 10/16/2026 18:43 | 38 | 52.84 |
| 10/16/2026 18:43 | 38 | 52.84 |
| 10/16/2026 18:43 | 8 | 52.825 |
| 10/16/2026 18:43 | 1 | 52.82 |
| 10/16/2026 18:42 | 100 | 52.80 |
| 10/16/2026 18:42 | 10 | 52.80 |
| 10/16/2026 18:42 | 1 | 52.80 |
| 10/16/2026 18:42 | 5 | 52.80 |
| 10/16/2026 18:42 | 10 | 52.80 |
| 10/16/2026 18:42 | 100 | 52.80 |
| 10/16/2026 18:42 | 1 | 52.79 |
| 10/16/2026 18:42 | 8 | 52.77 |
| 10/16/2026 18:41 | 14 | 52.78 |
| 10/16/2026 18:41 | 8 | 52.755 |
| 10/16/2026 18:41 | 78 | 52.77 |
| 10/16/2026 18:41 | 78 | 52.78 |
| 10/16/2026 18:41 | 7 | 52.78 |
| 10/16/2026 18:41 | 100 | 52.78 |
| 10/16/2026 18:41 | 8 | 52.77 |
| 10/16/2026 18:41 | 7 | 52.77 |
| 10/16/2026 18:41 | 100 | 52.76 |
| 10/16/2026 18:41 | 100 | 52.75 |
| 10/16/2026 18:41 | 12 | 52.74 |
| 10/16/2026 18:41 | 26 | 52.74 |
| 10/16/2026 18:41 | 26 | 52.74 |
| 10/16/2026 18:41 | 55 | 52.74 |
| 10/16/2026 18:41 | 26 | 52.74 |
| 10/16/2026 18:41 | 55 | 52.74 |
| 10/16/2026 18:41 | 26 | 52.74 |
| 10/16/2026 18:41 | 5 | 52.73 |
| 10/16/2026 18:41 | 10 | 52.71 |
| 10/16/2026 18:41 | 48 | 52.71 |
| 10/16/2026 18:41 | 100 | 52.71 |
| 10/16/2026 18:41 | 5 | 52.71 |
| 10/16/2026 18:41 | 100 | 52.70 |
| 10/16/2026 18:41 | 85 | 52.70 |
| 10/16/2026 18:41 | 1 | 52.70 |
| 10/16/2026 18:41 | 1 | 52.70 |
| 10/16/2026 18:41 | 101 | 52.69 |
| 10/16/2026 18:41 | 10 | 52.69 |
| 10/16/2026 18:41 | 7 | 52.67 |
| 10/16/2026 18:41 | 100 | 52.66 |
| 10/16/2026 18:41 | 240 | 52.66 |
| 10/16/2026 18:41 | 120 | 52.66 |
| 10/16/2026 18:41 | 100 | 52.66 |
| 10/16/2026 18:41 | 170 | 52.66 |
| 10/16/2026 18:41 | 30 | 52.66 |
| 10/16/2026 18:41 | 75 | 52.66 |
| 10/16/2026 18:41 | 25 | 52.66 |
| 10/16/2026 18:41 | 50 | 52.67 |
| 10/16/2026 18:41 | 300 | 52.685 |
| 10/16/2026 18:40 | 38 | 52.70 |
| 10/16/2026 18:40 | 38 | 52.70 |
| 10/16/2026 18:40 | 100 | 52.70 |
| 10/16/2026 18:40 | 38 | 52.70 |
| 10/16/2026 18:40 | 10 | 52.70 |
| 10/16/2026 18:40 | 19 | 52.69 |
| 10/16/2026 18:40 | 4 | 52.69 |
| 10/16/2026 18:40 | 9 | 52.68 |
| 10/16/2026 18:40 | 1 | 52.69 |
| 10/16/2026 18:40 | 10 | 52.68 |
| 10/16/2026 18:40 | 92 | 52.67 |
| 10/16/2026 18:40 | 8 | 52.66 |
| 10/16/2026 18:40 | 1 | 52.67 |
| 10/16/2026 18:40 | 10 | 52.67 |
| 10/16/2026 18:40 | 35 | 52.67 |
| 10/16/2026 18:40 | 2 | 52.67 |
| 10/16/2026 18:40 | 1 | 52.67 |
| 10/16/2026 18:40 | 3 | 52.67 |
| 10/16/2026 18:40 | 18 | 52.67 |
| 10/16/2026 18:40 | 100 | 52.66 |
| 10/16/2026 18:40 | 38 | 52.66 |
| 10/16/2026 18:39 | 9 | 52.635 |
| 10/16/2026 18:39 | 100 | 52.65 |
| 10/16/2026 18:39 | 18 | 52.65 |
| 10/16/2026 18:39 | 16 | 52.65 |
| 10/16/2026 18:39 | 100 | 52.65 |
| 10/16/2026 18:39 | 12 | 52.63 |
| 10/16/2026 18:38 | 1 | 52.62 |
| 10/16/2026 18:38 | 9 | 52.62 |
| 10/16/2026 18:38 | 16 | 52.61 |
| 10/16/2026 18:38 | 10 | 52.61 |
| 10/16/2026 18:38 | 9 | 52.61 |
| 10/16/2026 18:38 | 9 | 52.61 |
| 10/16/2026 18:38 | 10 | 52.61 |
| 10/16/2026 18:38 | 3 | 52.61 |
| 10/16/2026 18:38 | 9 | 52.59 |
| 10/16/2026 18:38 | 15 | 52.59 |
| 10/16/2026 18:38 | 3 | 52.59 |
| 10/16/2026 18:38 | 10 | 52.59 |
| 10/16/2026 18:38 | 15 | 52.59 |
| 10/16/2026 18:38 | 5 | 52.59 |
| 10/16/2026 18:38 | 100 | 52.59 |
| 10/16/2026 18:38 | 100 | 52.59 |
| 10/16/2026 18:38 | 100 | 52.57 |
| 10/16/2026 18:38 | 20 | 52.58 |
| 10/16/2026 18:38 | 9 | 52.59 |
| 10/16/2026 18:38 | 66 | 52.58 |
| 10/16/2026 18:37 | 1 | 52.61 |
| 10/16/2026 18:37 | 29 | 52.61 |
| 10/16/2026 18:37 | 9 | 52.605 |
| 10/16/2026 18:37 | 38 | 52.61 |
| 10/16/2026 18:37 | 10 | 52.60 |
| 10/16/2026 18:36 | 38 | 52.605 |
| 10/16/2026 18:36 | 1 | 52.60 |
| 10/16/2026 18:36 | 39 | 52.58 |
| 10/16/2026 18:36 | 40 | 52.58 |
| 10/16/2026 18:36 | 3 | 52.57 |
| 10/16/2026 18:36 | 4 | 52.57 |
| 10/16/2026 18:36 | 3 | 52.57 |
| 10/16/2026 18:36 | 1 | 52.57 |
| 10/16/2026 18:36 | 100 | 52.57 |
| 10/16/2026 18:36 | 1 | 52.56 |
| 10/16/2026 18:36 | 9 | 52.55 |
| 10/16/2026 18:36 | 9 | 52.55 |
| 10/16/2026 18:36 | 3 | 52.55 |
| 10/16/2026 18:35 | 100 | 52.53 |
| 10/16/2026 18:35 | 100 | 52.51 |
| 10/16/2026 18:35 | 9 | 52.485 |
| 10/16/2026 18:35 | 100 | 52.52 |
| 10/16/2026 18:35 | 100 | 52.52 |
| 10/16/2026 18:35 | 10 | 52.52 |
| 10/16/2026 18:35 | 100 | 52.52 |
| 10/16/2026 18:35 | 100 | 52.51 |
| 10/16/2026 18:35 | 40 | 52.50 |
| 10/16/2026 18:35 | 4 | 52.50 |
| 10/16/2026 18:35 | 9 | 52.475 |
| 10/16/2026 18:35 | 100 | 52.48 |
| 10/16/2026 18:35 | 53 | 52.51 |
| 10/16/2026 18:35 | 40 | 52.51 |
| 10/16/2026 18:35 | 2 | 52.50 |
| 10/16/2026 18:35 | 20 | 52.49 |
| 10/16/2026 18:34 | 100 | 52.47 |
| 10/16/2026 18:34 | 110 | 52.46 |
| 10/16/2026 18:34 | 8 | 52.46 |
| 10/16/2026 18:34 | 18 | 52.47 |
| 10/16/2026 18:34 | 10 | 52.48 |
| 10/16/2026 18:34 | 1 | 52.49 |
| 10/16/2026 18:34 | 4 | 52.49 |
| 10/16/2026 18:34 | 1 | 52.49 |
| 10/16/2026 18:34 | 1 | 52.49 |
| 10/16/2026 18:34 | 1 | 52.49 |
| 10/16/2026 18:34 | 2 | 52.49 |
| 10/16/2026 18:34 | 98 | 52.49 |
| 10/16/2026 18:34 | 1 | 52.485 |
| 10/16/2026 18:34 | 1 | 52.485 |
| 10/16/2026 18:34 | 9 | 52.49 |
| 10/16/2026 18:34 | 9 | 52.49 |
| 10/16/2026 18:34 | 3 | 52.49 |
| 10/16/2026 18:34 | 6 | 52.49 |
| 10/16/2026 18:34 | 100 | 52.50 |
| 10/16/2026 18:34 | 28 | 52.51 |
| 10/16/2026 18:34 | 100 | 52.52 |
| 10/16/2026 18:34 | 10 | 52.54 |
| 10/16/2026 18:34 | 11 | 52.54 |
| 10/16/2026 18:34 | 100 | 52.54 |
| 10/16/2026 18:34 | 1 | 52.54 |
| 10/16/2026 18:33 | 10 | 52.53 |
| 10/16/2026 18:33 | 100 | 52.61 |
| 10/16/2026 18:33 | 9 | 52.58 |
| 10/16/2026 18:33 | 9 | 52.58 |
| 10/16/2026 18:32 | 1 | 52.63 |
| 10/16/2026 18:32 | 9 | 52.595 |
| 10/16/2026 18:32 | 100 | 52.59 |
| 10/16/2026 18:32 | 10 | 52.58 |
| 10/16/2026 18:32 | 10 | 52.58 |
| 10/16/2026 18:32 | 100 | 52.55 |
| 10/16/2026 18:31 | 40 | 52.55 |
| 10/16/2026 18:31 | 80 | 52.55 |
| 10/16/2026 18:31 | 8 | 52.58 |
| 10/16/2026 18:31 | 10 | 52.58 |
| 10/16/2026 18:31 | 38 | 52.58 |
| 10/16/2026 18:30 | 100 | 52.58 |
| 10/16/2026 18:30 | 13 | 52.60 |
| 10/16/2026 18:30 | 5 | 52.60 |
| 10/16/2026 18:30 | 90 | 52.60 |
| 10/16/2026 18:30 | 100 | 52.61 |
| 10/16/2026 18:30 | 5 | 52.62 |
| 10/16/2026 18:30 | 2 | 52.61 |
| 10/16/2026 18:30 | 10 | 52.61 |
| 10/16/2026 18:30 | 1 | 52.61 |
| 10/16/2026 18:30 | 10 | 52.61 |
| 10/16/2026 18:30 | 10 | 52.60 |
| 10/16/2026 18:30 | 7 | 52.59 |
| 10/16/2026 18:30 | 30 | 52.58 |
| 10/16/2026 18:30 | 9 | 52.545 |
| 10/16/2026 18:30 | 1 | 52.60 |
| 10/16/2026 18:29 | 5 | 52.60 |
| 10/16/2026 18:29 | 10 | 52.60 |
| 10/16/2026 18:29 | 100 | 52.60 |
| 10/16/2026 18:29 | 2 | 52.59 |
| 10/16/2026 18:29 | 10 | 52.58 |
| 10/16/2026 18:29 | 5 | 52.58 |
| 10/16/2026 18:29 | 10 | 52.555 |
| 10/16/2026 18:29 | 10 | 52.555 |
| 10/16/2026 18:29 | 100 | 52.59 |
| 10/16/2026 18:29 | 1 | 52.62 |
| 10/16/2026 18:28 | 100 | 52.63 |
| 10/16/2026 18:28 | 100 | 52.63 |
| 10/16/2026 18:28 | 5 | 52.61 |
| 10/16/2026 18:28 | 380 | 52.61 |
| 10/16/2026 18:28 | 100 | 52.61 |
| 10/16/2026 18:28 | 10 | 52.60 |
| 10/16/2026 18:28 | 40 | 52.60 |
| 10/16/2026 18:28 | 100 | 52.60 |
| 10/16/2026 18:28 | 10 | 52.60 |
| 10/16/2026 18:28 | 1 | 52.60 |
| 10/16/2026 18:28 | 100 | 52.60 |
| 10/16/2026 18:28 | 72 | 52.58 |
| 10/16/2026 18:28 | 28 | 52.58 |
| 10/16/2026 18:28 | 10 | 52.58 |
| 10/16/2026 18:28 | 38 | 52.58 |
| 10/16/2026 18:28 | 38 | 52.58 |
| 10/16/2026 18:28 | 38 | 52.58 |
| 10/16/2026 18:28 | 38 | 52.58 |
| 10/16/2026 18:28 | 38 | 52.58 |
| 10/16/2026 18:28 | 20 | 52.57 |
| 10/16/2026 18:28 | 89 | 52.53 |
| 10/16/2026 18:28 | 1 | 52.53 |
| 10/16/2026 18:28 | 10 | 52.53 |
| 10/16/2026 18:28 | 99 | 52.52 |
| 10/16/2026 18:28 | 2 | 52.52 |
| 10/16/2026 18:28 | 4 | 52.52 |
| 10/16/2026 18:28 | 100 | 52.54 |
| 10/16/2026 18:27 | 100 | 52.56 |
| 10/16/2026 18:27 | 100 | 52.60 |
| 10/16/2026 18:27 | 100 | 52.63 |
| 10/16/2026 18:27 | 40 | 52.62 |
| 10/16/2026 18:27 | 10 | 52.61 |
| 10/16/2026 18:27 | 11 | 52.59 |
| 10/16/2026 18:27 | 100 | 52.56 |
| 10/16/2026 18:27 | 1 | 52.56 |
| 10/16/2026 18:27 | 40 | 52.56 |
| 10/16/2026 18:27 | 100 | 52.57 |
| 10/16/2026 18:27 | 30 | 52.57 |
| 10/16/2026 18:27 | 31 | 52.60 |
| 10/16/2026 18:27 | 100 | 52.60 |
| 10/16/2026 18:27 | 40 | 52.60 |
| 10/16/2026 18:27 | 51 | 52.60 |
| 10/16/2026 18:27 | 11 | 52.61 |
| 10/16/2026 18:26 | 38 | 52.66 |
| 10/16/2026 18:26 | 1 | 52.655 |
| 10/16/2026 18:26 | 100 | 52.64 |
| 10/16/2026 18:26 | 91 | 52.64 |
| 10/16/2026 18:26 | 14 | 52.66 |
| 10/16/2026 18:26 | 1 | 52.66 |
| 10/16/2026 18:26 | 149 | 52.66 |
| 10/16/2026 18:26 | 5 | 52.66 |
| 10/16/2026 18:25 | 5 | 52.65 |
| 10/16/2026 18:25 | 1 | 52.65 |
| 10/16/2026 18:25 | 10 | 52.65 |
| 10/16/2026 18:25 | 11 | 52.65 |
| 10/16/2026 18:25 | 4 | 52.65 |
| 10/16/2026 18:25 | 1 | 52.65 |
| 10/16/2026 18:25 | 20 | 52.62 |
| 10/16/2026 18:25 | 10 | 52.62 |
| 10/16/2026 18:25 | 100 | 52.64 |
| 10/16/2026 18:25 | 18 | 52.64 |
| 10/16/2026 18:25 | 100 | 52.655 |
| 10/16/2026 18:24 | 10 | 52.67 |
| 10/16/2026 18:24 | 30 | 52.68 |
| 10/16/2026 18:24 | 100 | 52.68 |
| 10/16/2026 18:24 | 46 | 52.69 |
| 10/16/2026 18:24 | 1 | 52.71 |
| 10/16/2026 18:24 | 100 | 52.71 |
| 10/16/2026 18:23 | 10 | 52.69 |
| 10/16/2026 18:23 | 12 | 52.69 |
| 10/16/2026 18:23 | 30 | 52.69 |
| 10/16/2026 18:23 | 41 | 52.69 |
| 10/16/2026 18:23 | 55 | 52.69 |
| 10/16/2026 18:23 | 4 | 52.69 |
| 10/16/2026 18:23 | 2 | 52.71 |
| 10/16/2026 18:23 | 24 | 52.72 |
| 10/16/2026 18:23 | 100 | 52.72 |
| 10/16/2026 18:23 | 99 | 52.73 |
| 10/16/2026 18:23 | 1 | 52.73 |
| 10/16/2026 18:22 | 3 | 52.71 |
| 10/16/2026 18:22 | 100 | 52.71 |
| 10/16/2026 18:22 | 1 | 52.72 |
| 10/16/2026 18:22 | 5 | 52.72 |
| 10/16/2026 18:22 | 104 | 52.70 |
| 10/16/2026 18:22 | 44 | 52.70 |
| 10/16/2026 18:22 | 5 | 52.71 |
| 10/16/2026 18:22 | 10 | 52.67 |
| 10/16/2026 18:22 | 10 | 52.67 |
| 10/16/2026 18:21 | 90 | 52.72 |
| 10/16/2026 18:21 | 90 | 52.73 |
| 10/16/2026 18:21 | 77 | 52.71 |
| 10/16/2026 18:21 | 23 | 52.71 |
| 10/16/2026 18:21 | 24 | 52.70 |
| 10/16/2026 18:21 | 38 | 52.70 |
| 10/16/2026 18:21 | 38 | 52.70 |
| 10/16/2026 18:21 | 100 | 52.67 |
| 10/16/2026 18:21 | 100 | 52.67 |
| 10/16/2026 18:21 | 100 | 52.65 |
| 10/16/2026 18:20 | 1 | 52.62 |
| 10/16/2026 18:20 | 10 | 52.62 |
| 10/16/2026 18:20 | 1 | 52.62 |
| 10/16/2026 18:20 | 10 | 52.62 |
| 10/16/2026 18:20 | 100 | 52.61 |
| 10/16/2026 18:20 | 96 | 52.61 |
| 10/16/2026 18:20 | 19 | 52.61 |
| 10/16/2026 18:20 | 121 | 52.61 |
| 10/16/2026 18:20 | 3 | 52.61 |
| 10/16/2026 18:20 | 23 | 52.62 |
| 10/16/2026 18:20 | 100 | 52.62 |
| 10/16/2026 18:20 | 40 | 52.61 |
| 10/16/2026 18:20 | 10 | 52.61 |
| 10/16/2026 18:20 | 14 | 52.61 |
| 10/16/2026 18:20 | 3 | 52.61 |
| 10/16/2026 18:20 | 115 | 52.60 |
| 10/16/2026 18:20 | 1 | 52.60 |
| 10/16/2026 18:20 | 19 | 52.61 |
| 10/16/2026 18:20 | 4 | 52.62 |
| 10/16/2026 18:20 | 23 | 52.62 |
| 10/16/2026 18:20 | 2 | 52.62 |
| 10/16/2026 18:20 | 4 | 52.62 |
| 10/16/2026 18:20 | 7 | 52.61 |
| 10/16/2026 18:20 | 93 | 52.61 |
| 10/16/2026 18:20 | 100 | 52.62 |
| 10/16/2026 18:20 | 146 | 52.63 |
| 10/16/2026 18:20 | 38 | 52.63 |
| 10/16/2026 18:20 | 38 | 52.63 |
| 10/16/2026 18:19 | 2 | 52.64 |
| 10/16/2026 18:18 | 100 | 52.66 |
| 10/16/2026 18:18 | 288 | 52.66 |
| 10/16/2026 18:18 | 12 | 52.66 |
| 10/16/2026 18:18 | 47 | 52.67 |
| 10/16/2026 18:18 | 76 | 52.68 |
| 10/16/2026 18:18 | 3 | 52.68 |
| 10/16/2026 18:18 | 38 | 52.675 |
| 10/16/2026 18:18 | 12 | 52.67 |
| 10/16/2026 18:18 | 88 | 52.67 |
| 10/16/2026 18:18 | 100 | 52.67 |
| 10/16/2026 18:18 | 1 | 52.665 |
| 10/16/2026 18:18 | 94 | 52.665 |
| 10/16/2026 18:18 | 5 | 52.66 |
| 10/16/2026 18:18 | 10 | 52.67 |
| 10/16/2026 18:18 | 40 | 52.67 |
| 10/16/2026 18:18 | 100 | 52.67 |
| 10/16/2026 18:18 | 100 | 52.65 |
| 10/16/2026 18:18 | 100 | 52.64 |
| 10/16/2026 18:18 | 27 | 52.69 |
| 10/16/2026 18:18 | 31 | 52.71 |
| 10/16/2026 18:18 | 38 | 52.72 |
| 10/16/2026 18:18 | 100 | 52.72 |
| 10/16/2026 18:18 | 100 | 52.72 |
| 10/16/2026 18:18 | 100 | 52.72 |
| 10/16/2026 18:18 | 100 | 52.73 |
| 10/16/2026 18:18 | 145 | 52.74 |
| 10/16/2026 18:17 | 1 | 52.77 |
| 10/16/2026 18:17 | 20 | 52.76 |
| 10/16/2026 18:17 | 10 | 52.75 |
| 10/16/2026 18:17 | 100 | 52.75 |
| 10/16/2026 18:17 | 3 | 52.75 |
| 10/16/2026 18:17 | 97 | 52.75 |
| 10/16/2026 18:17 | 3 | 52.75 |
| 10/16/2026 18:17 | 6 | 52.74 |
| 10/16/2026 18:17 | 95 | 52.75 |
| 10/16/2026 18:17 | 5 | 52.75 |
| 10/16/2026 18:17 | 38 | 52.79 |
| 10/16/2026 18:17 | 10 | 52.79 |
| 10/16/2026 18:17 | 100 | 52.79 |
| 10/16/2026 18:17 | 100 | 52.79 |
| 10/16/2026 18:17 | 100 | 52.80 |
| 10/16/2026 18:17 | 6 | 52.83 |
| 10/16/2026 18:17 | 1 | 52.82 |
| 10/16/2026 18:16 | 200 | 52.81 |
| 10/16/2026 18:16 | 2 | 52.81 |
| 10/16/2026 18:16 | 19 | 52.80 |
| 10/16/2026 18:16 | 10 | 52.77 |
| 10/16/2026 18:16 | 14 | 52.77 |
| 10/16/2026 18:16 | 143 | 52.77 |
| 10/16/2026 18:15 | 100 | 52.805 |
| 10/16/2026 18:15 | 100 | 52.84 |
| 10/16/2026 18:15 | 40 | 52.84 |
| 10/16/2026 18:15 | 100 | 52.89 |
| 10/16/2026 18:15 | 25 | 52.92 |
| 10/16/2026 18:15 | 100 | 52.91 |
| 10/16/2026 18:15 | 100 | 52.91 |
| 10/16/2026 18:15 | 2 | 52.93 |
| 10/16/2026 18:15 | 60 | 52.93 |
| 10/16/2026 18:15 | 38 | 52.93 |
| 10/16/2026 18:15 | 100 | 52.96 |
| 10/16/2026 18:15 | 43 | 52.92 |
| 10/16/2026 18:15 | 1 | 52.92 |
| 10/16/2026 18:14 | 30 | 52.89 |
| 10/16/2026 18:14 | 5 | 52.86 |
| 10/16/2026 18:14 | 10 | 52.85 |
| 10/16/2026 18:14 | 4 | 52.85 |
| 10/16/2026 18:14 | 1 | 52.85 |
| 10/16/2026 18:14 | 5 | 52.85 |
| 10/16/2026 18:14 | 95 | 52.85 |
| 10/16/2026 18:14 | 10 | 52.84 |
| 10/16/2026 18:14 | 10 | 52.84 |
| 10/16/2026 18:14 | 100 | 52.84 |
| 10/16/2026 18:14 | 20 | 52.82 |
| 10/16/2026 18:13 | 5 | 52.81 |
| 10/16/2026 18:13 | 10 | 52.81 |
| 10/16/2026 18:13 | 100 | 52.80 |
| 10/16/2026 18:13 | 42 | 52.80 |
| 10/16/2026 18:13 | 58 | 52.80 |
| 10/16/2026 18:13 | 100 | 52.81 |
| 10/16/2026 18:13 | 100 | 52.79 |
| 10/16/2026 18:13 | 22 | 52.79 |
| 10/16/2026 18:13 | 5 | 52.78 |
| 10/16/2026 18:13 | 4 | 52.78 |
| 10/16/2026 18:13 | 96 | 52.78 |
| 10/16/2026 18:13 | 10 | 52.78 |
| 10/16/2026 18:13 | 1 | 52.78 |
| 10/16/2026 18:13 | 100 | 52.78 |
| 10/16/2026 18:13 | 1 | 52.78 |
| 10/16/2026 18:13 | 100 | 52.765 |
| 10/16/2026 18:13 | 10 | 52.77 |
| 10/16/2026 18:13 | 3 | 52.74 |
| 10/16/2026 18:13 | 6 | 52.74 |
| 10/16/2026 18:12 | 100 | 52.71 |
| 10/16/2026 18:12 | 1 | 52.71 |
| 10/16/2026 18:12 | 100 | 52.68 |
| 10/16/2026 18:12 | 40 | 52.68 |
| 10/16/2026 18:12 | 300 | 52.68 |
| 10/16/2026 18:12 | 100 | 52.69 |
| 10/16/2026 18:12 | 100 | 52.66 |
| 10/16/2026 18:12 | 100 | 52.65 |
| 10/16/2026 18:12 | 1 | 52.635 |
| 10/16/2026 18:12 | 31 | 52.62 |
| 10/16/2026 18:12 | 10 | 52.60 |
| 10/16/2026 18:12 | 40 | 52.59 |
| 10/16/2026 18:12 | 98 | 52.58 |
| 10/16/2026 18:12 | 2 | 52.58 |
| 10/16/2026 18:12 | 137 | 52.59 |
| 10/16/2026 18:12 | 87 | 52.61 |
| 10/16/2026 18:12 | 113 | 52.61 |
| 10/16/2026 18:12 | 1 | 52.61 |
| 10/16/2026 18:12 | 2 | 52.61 |
| 10/16/2026 18:12 | 10 | 52.61 |
| 10/16/2026 18:12 | 100 | 52.61 |
| 10/16/2026 18:12 | 100 | 52.595 |
| 10/16/2026 18:11 | 100 | 52.595 |
| 10/16/2026 18:11 | 5 | 52.59 |
| 10/16/2026 18:11 | 5 | 52.58 |
| 10/16/2026 18:11 | 100 | 52.56 |
| 10/16/2026 18:11 | 10 | 52.51 |
| 10/16/2026 18:11 | 1 | 52.51 |
| 10/16/2026 18:11 | 100 | 52.51 |
| 10/16/2026 18:10 | 10 | 52.49 |
| 10/16/2026 18:10 | 36 | 52.49 |
| 10/16/2026 18:10 | 10 | 52.48 |
| 10/16/2026 18:10 | 22 | 52.54 |
| 10/16/2026 18:10 | 38 | 52.54 |
| 10/16/2026 18:10 | 10 | 52.53 |
| 10/16/2026 18:10 | 1 | 52.52 |
| 10/16/2026 18:10 | 21 | 52.51 |
| 10/16/2026 18:10 | 24 | 52.54 |
| 10/16/2026 18:10 | 5 | 52.56 |
| 10/16/2026 18:10 | 1 | 52.55 |
| 10/16/2026 18:09 | 5 | 52.52 |
| 10/16/2026 18:09 | 100 | 52.52 |
| 10/16/2026 18:09 | 10 | 52.52 |
| 10/16/2026 18:09 | 12 | 52.52 |
| 10/16/2026 18:09 | 1 | 52.52 |
| 10/16/2026 18:09 | 5 | 52.52 |
| 10/16/2026 18:09 | 100 | 52.52 |
| 10/16/2026 18:09 | 10 | 52.52 |
| 10/16/2026 18:09 | 100 | 52.51 |
| 10/16/2026 18:08 | 66 | 52.55 |
| 10/16/2026 18:08 | 100 | 52.55 |
| 10/16/2026 18:08 | 125 | 52.56 |
| 10/16/2026 18:08 | 9 | 52.56 |
| 10/16/2026 18:08 | 200 | 52.57 |
| 10/16/2026 18:08 | 100 | 52.57 |
| 10/16/2026 18:08 | 1 | 52.57 |
| 10/16/2026 18:08 | 80 | 52.57 |
| 10/16/2026 18:08 | 100 | 52.59 |
| 10/16/2026 18:08 | 1 | 52.58 |
| 10/16/2026 18:08 | 199 | 52.58 |
| 10/16/2026 18:08 | 1 | 52.58 |
| 10/16/2026 18:08 | 100 | 52.58 |
| 10/16/2026 18:08 | 100 | 52.58 |
| 10/16/2026 18:08 | 68 | 52.56 |
| 10/16/2026 18:08 | 35 | 52.55 |
| 10/16/2026 18:08 | 38 | 52.55 |
| 10/16/2026 18:08 | 2 | 52.51 |
| 10/16/2026 18:07 | 8 | 52.51 |
| 10/16/2026 18:07 | 7 | 52.50 |
| 10/16/2026 18:07 | 28 | 52.50 |
| 10/16/2026 18:07 | 73 | 52.51 |
| 10/16/2026 18:07 | 1 | 52.51 |
| 10/16/2026 18:07 | 5 | 52.51 |
| 10/16/2026 18:07 | 100 | 52.51 |
| 10/16/2026 18:07 | 60 | 52.51 |
| 10/16/2026 18:07 | 192 | 52.51 |
| 10/16/2026 18:07 | 10 | 52.49 |
| 10/16/2026 18:07 | 100 | 52.47 |
| 10/16/2026 18:07 | 100 | 52.52 |
| 10/16/2026 18:07 | 22 | 52.53 |
| 10/16/2026 18:07 | 15 | 52.53 |
| 10/16/2026 18:07 | 8 | 52.54 |
| 10/16/2026 18:07 | 1 | 52.53 |
| 10/16/2026 18:07 | 67 | 52.53 |
| 10/16/2026 18:07 | 10 | 52.53 |
| 10/16/2026 18:07 | 10 | 52.53 |
| 10/16/2026 18:07 | 13 | 52.53 |
| 10/16/2026 18:07 | 100 | 52.53 |
| 10/16/2026 18:07 | 40 | 52.52 |
| 10/16/2026 18:07 | 23 | 52.52 |
| 10/16/2026 18:07 | 77 | 52.49 |
| 10/16/2026 18:07 | 33 | 52.49 |
| 10/16/2026 18:07 | 100 | 52.49 |
| 10/16/2026 18:07 | 62 | 52.49 |
| 10/16/2026 18:07 | 33 | 52.49 |
| 10/16/2026 18:07 | 5 | 52.49 |
| 10/16/2026 18:07 | 1 | 52.51 |
| 10/16/2026 18:07 | 10 | 52.51 |
| 10/16/2026 18:07 | 10 | 52.51 |
| 10/16/2026 18:07 | 32 | 52.51 |
| 10/16/2026 18:07 | 91 | 52.50 |
| 10/16/2026 18:07 | 9 | 52.50 |
| 10/16/2026 18:07 | 100 | 52.50 |
| 10/16/2026 18:07 | 7 | 52.47 |
| 10/16/2026 18:07 | 32 | 52.47 |
| 10/16/2026 18:07 | 31 | 52.47 |
| 10/16/2026 18:07 | 33 | 52.47 |
| 10/16/2026 18:07 | 54 | 52.44 |
| 10/16/2026 18:07 | 40 | 52.44 |
| 10/16/2026 18:07 | 5 | 52.43 |
| 10/16/2026 18:07 | 100 | 52.43 |
| 10/16/2026 18:07 | 100 | 52.43 |
| 10/16/2026 18:07 | 40 | 52.43 |
| 10/16/2026 18:07 | 100 | 52.42 |
| 10/16/2026 18:07 | 25 | 52.42 |
| 10/16/2026 18:07 | 100 | 52.43 |
| 10/16/2026 18:07 | 100 | 52.41 |
| 10/16/2026 18:07 | 26 | 52.41 |
| 10/16/2026 18:07 | 22 | 52.42 |
| 10/16/2026 18:07 | 10 | 52.42 |
| 10/16/2026 18:07 | 22 | 52.42 |
| 10/16/2026 18:07 | 22 | 52.42 |
| 10/16/2026 18:07 | 60 | 52.41 |
| 10/16/2026 18:07 | 217 | 52.43 |
| 10/16/2026 18:07 | 17 | 52.39 |
| 10/16/2026 18:07 | 21 | 52.39 |
| 10/16/2026 18:07 | 40 | 52.39 |
| 10/16/2026 18:07 | 22 | 52.39 |
| 10/16/2026 18:07 | 13 | 52.39 |
| 10/16/2026 18:07 | 26 | 52.39 |
| 10/16/2026 18:07 | 26 | 52.40 |
| 10/16/2026 18:07 | 54 | 52.40 |
| 10/16/2026 18:07 | 66 | 52.40 |
| 10/16/2026 18:07 | 40 | 52.40 |
| 10/16/2026 18:07 | 200 | 52.41 |
| 10/16/2026 18:07 | 22 | 52.41 |
| 10/16/2026 18:07 | 40 | 52.41 |
| 10/16/2026 18:07 | 26 | 52.42 |
| 10/16/2026 18:07 | 37 | 52.42 |
| 10/16/2026 18:07 | 40 | 52.42 |
| 10/16/2026 18:07 | 113 | 52.42 |
| 10/16/2026 18:07 | 200 | 52.43 |
| 10/16/2026 18:07 | 40 | 52.43 |
| 10/16/2026 18:07 | 26 | 52.43 |
| 10/16/2026 18:07 | 33 | 52.44 |
| 10/16/2026 18:07 | 33 | 52.44 |
| 10/16/2026 18:07 | 100 | 52.44 |
| 10/16/2026 18:07 | 26 | 52.44 |
| 10/16/2026 18:07 | 85 | 52.45 |
| 10/16/2026 18:07 | 9 | 52.45 |
| 10/16/2026 18:07 | 36 | 52.45 |
| 10/16/2026 18:07 | 109 | 52.45 |
| 10/16/2026 18:07 | 4 | 52.45 |
| 10/16/2026 18:07 | 26 | 52.45 |
| 10/16/2026 18:07 | 100 | 52.45 |
| 10/16/2026 18:07 | 13 | 52.44 |
| 10/16/2026 18:07 | 26 | 52.44 |
| 10/16/2026 18:07 | 26 | 52.44 |
| 10/16/2026 18:07 | 40 | 52.43 |
| 10/16/2026 18:07 | 26 | 52.43 |
| 10/16/2026 18:07 | 26 | 52.43 |
| 10/16/2026 18:07 | 69 | 52.42 |
| 10/16/2026 18:07 | 221 | 52.42 |
| 10/16/2026 18:07 | 40 | 52.42 |
| 10/16/2026 18:07 | 26 | 52.42 |
| 10/16/2026 18:07 | 26 | 52.42 |
| 10/16/2026 18:07 | 33 | 52.40 |
| 10/16/2026 18:07 | 4 | 52.40 |
| 10/16/2026 18:07 | 8 | 52.41 |
| 10/16/2026 18:07 | 4 | 52.41 |
| 10/16/2026 18:07 | 3 | 52.41 |
| 10/16/2026 18:07 | 33 | 52.41 |
| 10/16/2026 18:07 | 32 | 52.41 |
| 10/16/2026 18:07 | 22 | 52.35 |
| 10/16/2026 18:07 | 1 | 52.35 |
| 10/16/2026 18:07 | 40 | 52.35 |
| 10/16/2026 18:07 | 6 | 52.35 |
| 10/16/2026 18:07 | 20 | 52.36 |
| 10/16/2026 18:07 | 1 | 52.36 |
| 10/16/2026 18:07 | 29 | 52.37 |
| 10/16/2026 18:07 | 1 | 52.37 |
| 10/16/2026 18:07 | 40 | 52.37 |
| 10/16/2026 18:07 | 40 | 52.38 |
| 10/16/2026 18:07 | 1 | 52.38 |
| 10/16/2026 18:07 | 40 | 52.39 |
| 10/16/2026 18:07 | 1 | 52.39 |
| 10/16/2026 18:07 | 35 | 52.40 |
| 10/16/2026 18:07 | 1 | 52.40 |
| 10/16/2026 18:07 | 20 | 52.40 |
| 10/16/2026 18:07 | 33 | 52.42 |
| 10/16/2026 18:07 | 32 | 52.42 |
| 10/16/2026 18:07 | 58 | 52.43 |
| 10/16/2026 18:07 | 9 | 52.445 |
| 10/16/2026 18:07 | 446 | 52.44 |
| 10/16/2026 18:07 | 28 | 52.45 |
| 10/16/2026 18:07 | 84 | 52.45 |
| 10/16/2026 18:07 | 16 | 52.45 |
| 10/16/2026 18:07 | 26 | 52.45 |
| 10/16/2026 18:07 | 258 | 52.46 |
| 10/16/2026 18:07 | 28 | 52.46 |
| 10/16/2026 18:07 | 100 | 52.46 |
| 10/16/2026 18:07 | 14 | 52.46 |
| 10/16/2026 18:07 | 12 | 52.46 |
| 10/16/2026 18:07 | 32 | 52.44 |
| 10/16/2026 18:07 | 100 | 52.45 |
| 10/16/2026 18:07 | 50 | 52.45 |
| 10/16/2026 18:07 | 749 | 52.45 |
| 10/16/2026 18:07 | 348 | 52.45 |
| 10/16/2026 18:07 | 32 | 52.45 |
| 10/16/2026 18:07 | 100 | 52.45 |
| 10/16/2026 18:07 | 100 | 52.45 |
| 10/16/2026 18:07 | 100 | 52.45 |
| 10/16/2026 18:07 | 100 | 52.53 |
| 10/16/2026 18:07 | 100 | 52.44 |
| 10/16/2026 18:07 | 40 | 52.44 |
| 10/16/2026 18:07 | 40 | 52.45 |
| 10/16/2026 18:07 | 107 | 52.45 |
| 10/16/2026 18:07 | 52 | 52.46 |
| 10/16/2026 18:07 | 11 | 52.46 |
| 10/16/2026 18:07 | 40 | 52.46 |
| 10/16/2026 18:07 | 40 | 52.49 |
| 10/16/2026 18:07 | 100 | 52.49 |
| 10/16/2026 18:07 | 71 | 52.50 |
| 10/16/2026 18:07 | 58 | 52.50 |
| 10/16/2026 18:07 | 40 | 52.50 |
| 10/16/2026 18:07 | 100 | 52.53 |
| 10/16/2026 18:07 | 90 | 52.53 |
| 10/16/2026 18:07 | 100 | 52.53 |
| 10/16/2026 18:07 | 300 | 52.54 |
| 10/16/2026 18:06 | 300 | 52.55 |
| 10/16/2026 18:06 | 200 | 52.55 |
| 10/16/2026 18:06 | 200 | 52.57 |
| 10/16/2026 18:06 | 22 | 52.58 |
| 10/16/2026 18:06 | 5 | 52.57 |
| 10/16/2026 18:06 | 22 | 52.57 |
| 10/16/2026 18:06 | 12 | 52.56 |
| 10/16/2026 18:06 | 1 | 52.54 |
| 10/16/2026 18:06 | 100 | 52.54 |
| 10/16/2026 18:06 | 1 | 52.54 |
| 10/16/2026 18:06 | 1 | 52.54 |
| 10/16/2026 18:06 | 75 | 52.54 |
| 10/16/2026 18:06 | 10 | 52.53 |
| 10/16/2026 18:06 | 38 | 52.53 |
| 10/16/2026 18:06 | 38 | 52.53 |
| 10/16/2026 18:06 | 38 | 52.53 |
| 10/16/2026 18:05 | 115 | 52.50 |
| 10/16/2026 18:05 | 26 | 52.50 |
| 10/16/2026 18:05 | 38 | 52.53 |
| 10/16/2026 18:05 | 1 | 52.52 |
| 10/16/2026 18:05 | 10 | 52.50 |
| 10/16/2026 18:05 | 1 | 52.48 |
| 10/16/2026 18:05 | 100 | 52.475 |
| 10/16/2026 18:05 | 100 | 52.475 |
| 10/16/2026 18:05 | 100 | 52.475 |
| 10/16/2026 18:05 | 12 | 52.475 |
| 10/16/2026 18:05 | 5 | 52.46 |
| 10/16/2026 18:05 | 26 | 52.45 |
| 10/16/2026 18:05 | 1 | 52.45 |
| 10/16/2026 18:05 | 7 | 52.44 |
| 10/16/2026 18:05 | 100 | 52.44 |
| 10/16/2026 18:05 | 4 | 52.44 |
| 10/16/2026 18:05 | 40 | 52.44 |
| 10/16/2026 18:05 | 100 | 52.44 |
| 10/16/2026 18:05 | 89 | 52.51 |
| 10/16/2026 18:05 | 5 | 52.51 |
| 10/16/2026 18:05 | 38 | 52.53 |
| 10/16/2026 18:05 | 100 | 52.50 |
| 10/16/2026 18:05 | 20 | 52.50 |
| 10/16/2026 18:05 | 100 | 52.50 |
| 10/16/2026 18:05 | 1000 | 52.50 |
| 10/16/2026 18:05 | 7 | 52.49 |
| 10/16/2026 18:05 | 2 | 52.48 |
| 10/16/2026 18:05 | 5 | 52.475 |
| 10/16/2026 18:05 | 11 | 52.46 |
| 10/16/2026 18:05 | 70 | 52.45 |
| 10/16/2026 18:05 | 36 | 52.45 |
| 10/16/2026 18:05 | 12 | 52.44 |
| 10/16/2026 18:05 | 1 | 52.44 |
| 10/16/2026 18:04 | 100 | 52.465 |
| 10/16/2026 18:04 | 1 | 52.47 |
| 10/16/2026 18:04 | 5 | 52.46 |
| 10/16/2026 18:04 | 100 | 52.445 |
| 10/16/2026 18:04 | 5 | 52.445 |
| 10/16/2026 18:04 | 100 | 52.445 |
| 10/16/2026 18:04 | 100 | 52.445 |
| 10/16/2026 18:04 | 12 | 52.45 |
| 10/16/2026 18:04 | 5 | 52.445 |
| 10/16/2026 18:04 | 31 | 52.44 |
| 10/16/2026 18:04 | 100 | 52.46 |
| 10/16/2026 18:04 | 120 | 52.46 |
| 10/16/2026 18:04 | 1 | 52.46 |
| 10/16/2026 18:04 | 10 | 52.47 |
| 10/16/2026 18:04 | 1 | 52.465 |
| 10/16/2026 18:04 | 5 | 52.46 |
| 10/16/2026 18:04 | 17 | 52.44 |
| 10/16/2026 18:03 | 22 | 52.425 |
| 10/16/2026 18:03 | 254 | 52.45 |
| 10/16/2026 18:03 | 138 | 52.465 |
| 10/16/2026 18:03 | 1 | 52.46 |
| 10/16/2026 18:03 | 67 | 52.45 |
| 10/16/2026 18:03 | 33 | 52.45 |
| 10/16/2026 18:03 | 67 | 52.45 |
| 10/16/2026 18:02 | 33 | 52.41 |
| 10/16/2026 18:02 | 1 | 52.39 |
| 10/16/2026 18:02 | 8 | 52.37 |
| 10/16/2026 18:02 | 4 | 52.37 |
| 10/16/2026 18:02 | 33 | 52.37 |
| 10/16/2026 18:02 | 13 | 52.36 |
| 10/16/2026 18:02 | 10 | 52.36 |
| 10/16/2026 18:02 | 100 | 52.36 |
| 10/16/2026 18:02 | 30 | 52.36 |
| 10/16/2026 18:02 | 1 | 52.36 |
| 10/16/2026 18:02 | 38 | 52.34 |
| 10/16/2026 18:02 | 38 | 52.34 |
| 10/16/2026 18:02 | 33 | 52.34 |
| 10/16/2026 18:02 | 300 | 52.365 |
| 10/16/2026 18:02 | 10 | 52.40 |
| 10/16/2026 18:02 | 23 | 52.38 |
| 10/16/2026 18:02 | 50 | 52.38 |
| 10/16/2026 18:02 | 99 | 52.42 |
| 10/16/2026 18:02 | 1 | 52.42 |
| 10/16/2026 18:02 | 99 | 52.43 |
| 10/16/2026 18:02 | 38 | 52.43 |
| 10/16/2026 18:02 | 38 | 52.43 |
| 10/16/2026 18:02 | 114 | 52.46 |
| 10/16/2026 18:01 | 38 | 52.52 |
| 10/16/2026 18:01 | 100 | 52.50 |
| 10/16/2026 18:01 | 23 | 52.49 |
| 10/16/2026 18:01 | 38 | 52.49 |
| 10/16/2026 18:01 | 38 | 52.49 |
| 10/16/2026 18:01 | 150 | 52.50 |
| 10/16/2026 18:01 | 53 | 52.50 |
| 10/16/2026 18:01 | 600 | 52.50 |
| 10/16/2026 18:01 | 100 | 52.49 |
| 10/16/2026 18:01 | 100 | 52.49 |
| 10/16/2026 18:01 | 99 | 52.44 |
| 10/16/2026 18:01 | 1 | 52.46 |
| 10/16/2026 18:01 | 100 | 52.45 |
| 10/16/2026 18:01 | 5 | 52.45 |
| 10/16/2026 18:01 | 100 | 52.45 |
| 10/16/2026 18:01 | 100 | 52.44 |
| 10/16/2026 18:01 | 100 | 52.44 |
| 10/16/2026 18:01 | 62 | 52.44 |
| 10/16/2026 18:01 | 38 | 52.44 |
| 10/16/2026 18:01 | 62 | 52.43 |
| 10/16/2026 18:01 | 38 | 52.43 |
| 10/16/2026 18:00 | 100 | 52.41 |
| 10/16/2026 18:00 | 70 | 52.43 |
| 10/16/2026 18:00 | 40 | 52.43 |
| 10/16/2026 18:00 | 14 | 52.43 |
| 10/16/2026 18:00 | 100 | 52.43 |
| 10/16/2026 18:00 | 40 | 52.43 |
| 10/16/2026 18:00 | 2 | 52.42 |
| 10/16/2026 18:00 | 40 | 52.42 |
| 10/16/2026 18:00 | 19 | 52.41 |
| 10/16/2026 18:00 | 40 | 52.42 |
| 10/16/2026 18:00 | 644 | 52.42 |
| 10/16/2026 18:00 | 19 | 52.42 |
| 10/16/2026 18:00 | 24 | 52.42 |
| 10/16/2026 18:00 | 5 | 52.42 |
| 10/16/2026 18:00 | 57 | 52.42 |
| 10/16/2026 18:00 | 38 | 52.42 |
| 10/16/2026 18:00 | 30 | 52.42 |
| 10/16/2026 18:00 | 6 | 52.42 |
| 10/16/2026 18:00 | 20 | 52.42 |
| 10/16/2026 18:00 | 41 | 52.42 |
| 10/16/2026 18:00 | 100 | 52.42 |
| 10/16/2026 18:00 | 10 | 52.42 |
| 10/16/2026 18:00 | 9 | 52.42 |
| 10/16/2026 18:00 | 10 | 52.42 |
| 10/16/2026 18:00 | 19 | 52.42 |
| 10/16/2026 18:00 | 49 | 52.39 |
| 10/16/2026 18:00 | 20 | 52.39 |
| 10/16/2026 18:00 | 41 | 52.39 |
| 10/16/2026 18:00 | 20 | 52.39 |
| 10/16/2026 18:00 | 32 | 52.42 |
| 10/16/2026 18:00 | 68 | 52.42 |
| 10/16/2026 18:00 | 20 | 52.42 |
| 10/16/2026 18:00 | 38 | 52.375 |
| 10/16/2026 18:00 | 10 | 52.37 |
| 10/16/2026 18:00 | 4 | 52.37 |
| 10/16/2026 18:00 | 5 | 52.35 |
| 10/16/2026 18:00 | 10 | 52.35 |
| 10/16/2026 18:00 | 13 | 52.35 |
| 10/16/2026 18:00 | 5 | 52.35 |
| 10/16/2026 18:00 | 40 | 52.36 |
| 10/16/2026 18:00 | 20 | 52.36 |
| 10/16/2026 18:00 | 88 | 52.35 |
| 10/16/2026 18:00 | 8 | 52.36 |
| 10/16/2026 18:00 | 40 | 52.36 |
| 10/16/2026 18:00 | 4 | 52.36 |
| 10/16/2026 18:00 | 12 | 52.35 |
| 10/16/2026 18:00 | 4 | 52.36 |
| 10/16/2026 18:00 | 40 | 52.37 |
| 10/16/2026 18:00 | 40 | 52.39 |
| 10/16/2026 18:00 | 100 | 52.38 |
| 10/16/2026 18:00 | 40 | 52.38 |
| 10/16/2026 18:00 | 40 | 52.39 |
| 10/16/2026 18:00 | 10 | 52.38 |
| 10/16/2026 18:00 | 10 | 52.39 |
| 10/16/2026 18:00 | 27 | 52.41 |
| 10/16/2026 18:00 | 7 | 52.41 |
| 10/16/2026 18:00 | 29 | 52.44 |
| 10/16/2026 18:00 | 33 | 52.46 |
| 10/16/2026 18:00 | 111 | 52.48 |
| 10/16/2026 18:00 | 60 | 52.52 |
| 10/16/2026 17:59 | 5 | 52.55 |
| 10/16/2026 17:59 | 1 | 52.55 |
| 10/16/2026 17:59 | 59 | 52.55 |
| 10/16/2026 17:59 | 92 | 52.55 |
| 10/16/2026 17:59 | 72 | 52.55 |
| 10/16/2026 17:59 | 28 | 52.55 |
| 10/16/2026 17:59 | 72 | 52.55 |
| 10/16/2026 17:59 | 28 | 52.55 |
| 10/16/2026 17:59 | 100 | 52.55 |
| 10/16/2026 17:59 | 10 | 52.54 |
| 10/16/2026 17:59 | 2 | 52.54 |
| 10/16/2026 17:59 | 100 | 52.54 |
| 10/16/2026 17:59 | 19 | 52.53 |
| 10/16/2026 17:58 | 5 | 52.52 |
| 10/16/2026 17:58 | 1 | 52.52 |
| 10/16/2026 17:58 | 13 | 52.51 |
| 10/16/2026 17:58 | 2 | 52.51 |
| 10/16/2026 17:58 | 10 | 52.51 |
| 10/16/2026 17:58 | 100 | 52.51 |
| 10/16/2026 17:57 | 1 | 52.47 |
| 10/16/2026 17:57 | 10 | 52.46 |
| 10/16/2026 17:57 | 17 | 52.45 |
| 10/16/2026 17:57 | 1 | 52.44 |
| 10/16/2026 17:57 | 2 | 52.44 |
| 10/16/2026 17:57 | 1 | 52.43 |
| 10/16/2026 17:57 | 31 | 52.45 |
| 10/16/2026 17:56 | 155 | 52.47 |
| 10/16/2026 17:56 | 17 | 52.49 |
| 10/16/2026 17:56 | 6 | 52.49 |
| 10/16/2026 17:56 | 27 | 52.49 |
| 10/16/2026 17:56 | 1 | 52.56 |
| 10/16/2026 17:55 | 10 | 52.605 |
| 10/16/2026 17:55 | 3 | 52.64 |
| 10/16/2026 17:55 | 4 | 52.64 |
| 10/16/2026 17:55 | 4 | 52.64 |
| 10/16/2026 17:55 | 1 | 52.63 |
| 10/16/2026 17:55 | 14 | 52.63 |
| 10/16/2026 17:55 | 5 | 52.63 |
| 10/16/2026 17:55 | 29 | 52.62 |
| 10/16/2026 17:55 | 60 | 52.62 |
| 10/16/2026 17:55 | 1 | 52.63 |
| 10/16/2026 17:55 | 35 | 52.63 |
| 10/16/2026 17:55 | 76 | 52.64 |
| 10/16/2026 17:55 | 6 | 52.64 |
| 10/16/2026 17:55 | 25 | 52.64 |
| 10/16/2026 17:55 | 24 | 52.64 |
| 10/16/2026 17:55 | 106 | 52.64 |
| 10/16/2026 17:55 | 14 | 52.63 |
| 10/16/2026 17:55 | 8 | 52.68 |
| 10/16/2026 17:55 | 105 | 52.68 |
| 10/16/2026 17:55 | 95 | 52.68 |
| 10/16/2026 17:55 | 100 | 52.68 |
| 10/16/2026 17:55 | 145 | 52.68 |
| 10/16/2026 17:55 | 21 | 52.68 |
| 10/16/2026 17:55 | 40 | 52.69 |
| 10/16/2026 17:55 | 10 | 52.69 |
| 10/16/2026 17:55 | 34 | 52.68 |
| 10/16/2026 17:55 | 100 | 52.68 |
| 10/16/2026 17:55 | 21 | 52.68 |
| 10/16/2026 17:55 | 5 | 52.67 |
| 10/16/2026 17:55 | 10 | 52.69 |
| 10/16/2026 17:55 | 12 | 52.69 |
| 10/16/2026 17:55 | 88 | 52.69 |
| 10/16/2026 17:55 | 12 | 52.69 |
| 10/16/2026 17:55 | 200 | 52.72 |
| 10/16/2026 17:54 | 2 | 52.74 |
| 10/16/2026 17:54 | 1 | 52.74 |
| 10/16/2026 17:54 | 20 | 52.78 |
| 10/16/2026 17:54 | 400 | 52.83 |
| 10/16/2026 17:54 | 5 | 52.82 |
| 10/16/2026 17:54 | 5 | 52.82 |
| 10/16/2026 17:54 | 5 | 52.82 |
| 10/16/2026 17:54 | 500 | 52.81 |
| 10/16/2026 17:54 | 100 | 52.80 |
| 10/16/2026 17:54 | 100 | 52.80 |
| 10/16/2026 17:54 | 30 | 52.80 |
| 10/16/2026 17:54 | 11 | 52.80 |
| 10/16/2026 17:54 | 50 | 52.80 |
| 10/16/2026 17:54 | 23 | 52.80 |
| 10/16/2026 17:54 | 40 | 52.80 |
| 10/16/2026 17:54 | 70 | 52.79 |
| 10/16/2026 17:54 | 95 | 52.79 |
| 10/16/2026 17:54 | 83 | 52.79 |
| 10/16/2026 17:54 | 106 | 52.79 |
| 10/16/2026 17:54 | 106 | 52.80 |
| 10/16/2026 17:54 | 1 | 52.80 |
| 10/16/2026 17:54 | 38 | 52.80 |
| 10/16/2026 17:54 | 1 | 52.79 |
| 10/16/2026 17:54 | 10 | 52.80 |
| 10/16/2026 17:54 | 5 | 52.80 |
| 10/16/2026 17:54 | 20 | 52.79 |
| 10/16/2026 17:53 | 1 | 52.78 |
| 10/16/2026 17:53 | 200 | 52.78 |
| 10/16/2026 17:53 | 30 | 52.77 |
| 10/16/2026 17:53 | 10 | 52.74 |
| 10/16/2026 17:53 | 2 | 52.745 |
| 10/16/2026 17:53 | 10 | 52.745 |
| 10/16/2026 17:52 | 61 | 52.73 |
| 10/16/2026 17:52 | 10 | 52.73 |
| 10/16/2026 17:52 | 12 | 52.76 |
| 10/16/2026 17:52 | 5 | 52.76 |
| 10/16/2026 17:52 | 13 | 52.77 |
| 10/16/2026 17:52 | 93 | 52.77 |
| 10/16/2026 17:52 | 13 | 52.78 |
| 10/16/2026 17:52 | 38 | 52.78 |
| 10/16/2026 17:52 | 5 | 52.78 |
| 10/16/2026 17:52 | 38 | 52.78 |
| 10/16/2026 17:52 | 29 | 52.79 |
| 10/16/2026 17:52 | 9 | 52.79 |
| 10/16/2026 17:52 | 2 | 52.88 |
| 10/16/2026 17:52 | 1 | 52.84 |
| 10/16/2026 17:52 | 100 | 52.84 |
| 10/16/2026 17:52 | 5 | 52.84 |
| 10/16/2026 17:52 | 30 | 52.83 |
| 10/16/2026 17:52 | 50 | 52.81 |
| 10/16/2026 17:51 | 300 | 52.84 |
| 10/16/2026 17:51 | 300 | 52.84 |
| 10/16/2026 17:51 | 300 | 52.84 |
| 10/16/2026 17:51 | 300 | 52.84 |
| 10/16/2026 17:51 | 300 | 52.84 |
| 10/16/2026 17:51 | 200 | 52.84 |
| 10/16/2026 17:51 | 4 | 52.85 |
| 10/16/2026 17:51 | 335 | 52.85 |
| 10/16/2026 17:51 | 100 | 52.85 |
| 10/16/2026 17:51 | 74 | 52.85 |
| 10/16/2026 17:51 | 74 | 52.85 |
| 10/16/2026 17:51 | 200 | 52.85 |
| 10/16/2026 17:51 | 1 | 52.85 |
| 10/16/2026 17:51 | 10 | 52.85 |
| 10/16/2026 17:51 | 24 | 52.85 |
| 10/16/2026 17:51 | 10 | 52.85 |
| 10/16/2026 17:51 | 1 | 52.84 |
| 10/16/2026 17:51 | 6 | 52.82 |
| 10/16/2026 17:51 | 1 | 52.82 |
| 10/16/2026 17:51 | 6 | 52.85 |
| 10/16/2026 17:51 | 75 | 52.85 |
| 10/16/2026 17:51 | 100 | 52.85 |
| 10/16/2026 17:51 | 200 | 52.85 |
| 10/16/2026 17:51 | 15 | 52.85 |
| 10/16/2026 17:51 | 100 | 52.87 |
| 10/16/2026 17:51 | 38 | 52.885 |
| 10/16/2026 17:51 | 38 | 52.885 |
| 10/16/2026 17:51 | 6 | 52.88 |
| 10/16/2026 17:51 | 24 | 52.88 |
| 10/16/2026 17:51 | 77 | 52.88 |
| 10/16/2026 17:51 | 1 | 52.88 |
| 10/16/2026 17:51 | 77 | 52.885 |
| 10/16/2026 17:51 | 23 | 52.885 |
| 10/16/2026 17:51 | 10 | 52.885 |
| 10/16/2026 17:51 | 55 | 52.89 |
| 10/16/2026 17:51 | 38 | 52.89 |
| 10/16/2026 17:51 | 1 | 52.90 |
| 10/16/2026 17:50 | 25 | 52.89 |
| 10/16/2026 17:50 | 103 | 52.89 |
| 10/16/2026 17:50 | 2 | 52.91 |
| 10/16/2026 17:50 | 38 | 52.89 |
| 10/16/2026 17:50 | 38 | 52.89 |
| 10/16/2026 17:49 | 63 | 52.91 |
| 10/16/2026 17:49 | 2 | 52.90 |
| 10/16/2026 17:49 | 5 | 52.89 |
| 10/16/2026 17:49 | 1 | 52.89 |
| 10/16/2026 17:49 | 10 | 52.88 |
| 10/16/2026 17:49 | 13 | 52.88 |
| 10/16/2026 17:49 | 1 | 52.88 |
| 10/16/2026 17:49 | 100 | 52.88 |
| 10/16/2026 17:49 | 2 | 52.845 |
| 10/16/2026 17:49 | 16 | 52.84 |
| 10/16/2026 17:49 | 1 | 52.84 |
| 10/16/2026 17:49 | 1 | 52.84 |
| 10/16/2026 17:49 | 1 | 52.84 |
| 10/16/2026 17:49 | 1 | 52.84 |
| 10/16/2026 17:49 | 14 | 52.84 |
| 10/16/2026 17:49 | 100 | 52.85 |
| 10/16/2026 17:49 | 72 | 52.88 |
| 10/16/2026 17:49 | 6 | 52.89 |
| 10/16/2026 17:49 | 94 | 52.885 |
| 10/16/2026 17:49 | 100 | 52.88 |
| 10/16/2026 17:49 | 10 | 52.88 |
| 10/16/2026 17:49 | 72 | 52.89 |
| 10/16/2026 17:49 | 7 | 52.89 |
| 10/16/2026 17:49 | 31 | 52.89 |
| 10/16/2026 17:49 | 31 | 52.89 |
| 10/16/2026 17:49 | 31 | 52.89 |
| 10/16/2026 17:49 | 31 | 52.89 |
| 10/16/2026 17:49 | 69 | 52.89 |
| 10/16/2026 17:49 | 38 | 52.90 |
| 10/16/2026 17:48 | 38 | 52.90 |
| 10/16/2026 17:48 | 15 | 52.94 |
| 10/16/2026 17:48 | 30 | 52.91 |
| 10/16/2026 17:48 | 1 | 52.89 |
| 10/16/2026 17:48 | 40 | 52.89 |
| 10/16/2026 17:48 | 60 | 52.89 |
| 10/16/2026 17:48 | 40 | 52.89 |
| 10/16/2026 17:48 | 100 | 52.90 |
| 10/16/2026 17:48 | 31 | 52.97 |
| 10/16/2026 17:48 | 69 | 52.97 |
| 10/16/2026 17:48 | 31 | 52.98 |
| 10/16/2026 17:47 | 38 | 52.98 |
| 10/16/2026 17:47 | 10 | 53.00 |
| 10/16/2026 17:47 | 6 | 53.00 |
| 10/16/2026 17:47 | 1 | 52.97 |
| 10/16/2026 17:47 | 1 | 52.97 |
| 10/16/2026 17:47 | 200 | 52.95 |
| 10/16/2026 17:47 | 38 | 52.94 |
| 10/16/2026 17:47 | 90 | 52.925 |
| 10/16/2026 17:47 | 10 | 52.92 |
| 10/16/2026 17:47 | 100 | 52.92 |
| 10/16/2026 17:47 | 100 | 52.91 |
| 10/16/2026 17:47 | 100 | 52.91 |
| 10/16/2026 17:46 | 5 | 52.91 |
| 10/16/2026 17:46 | 67 | 52.92 |
| 10/16/2026 17:46 | 2 | 52.92 |
| 10/16/2026 17:46 | 36 | 52.92 |
| 10/16/2026 17:46 | 14 | 52.93 |
| 10/16/2026 17:46 | 100 | 52.93 |
| 10/16/2026 17:46 | 46 | 52.98 |
| 10/16/2026 17:46 | 7 | 52.98 |
| 10/16/2026 17:46 | 6 | 52.98 |
| 10/16/2026 17:46 | 3 | 52.98 |
| 10/16/2026 17:46 | 1 | 52.975 |
| 10/16/2026 17:46 | 100 | 52.97 |
| 10/16/2026 17:46 | 40 | 52.95 |
| 10/16/2026 17:46 | 40 | 52.96 |
| 10/16/2026 17:46 | 10 | 52.96 |
| 10/16/2026 17:46 | 100 | 52.92 |
| 10/16/2026 17:45 | 38 | 52.925 |
| 10/16/2026 17:45 | 38 | 52.925 |
| 10/16/2026 17:45 | 38 | 52.925 |
| 10/16/2026 17:45 | 38 | 52.925 |
| 10/16/2026 17:45 | 24 | 52.925 |
| 10/16/2026 17:45 | 38 | 52.925 |
| 10/16/2026 17:45 | 38 | 52.925 |
| 10/16/2026 17:45 | 1 | 52.92 |
| 10/16/2026 17:45 | 38 | 52.915 |
| 10/16/2026 17:45 | 38 | 52.915 |
| 10/16/2026 17:45 | 100 | 52.89 |
| 10/16/2026 17:45 | 5 | 52.90 |
| 10/16/2026 17:45 | 1 | 52.90 |
| 10/16/2026 17:45 | 24 | 52.89 |
| 10/16/2026 17:45 | 76 | 52.89 |
| 10/16/2026 17:45 | 24 | 52.89 |
| 10/16/2026 17:45 | 76 | 52.89 |
| 10/16/2026 17:45 | 300 | 52.89 |
| 10/16/2026 17:45 | 1 | 52.89 |
| 10/16/2026 17:45 | 10 | 52.89 |
| 10/16/2026 17:45 | 4 | 52.89 |
| 10/16/2026 17:45 | 100 | 52.89 |
| 10/16/2026 17:45 | 10 | 52.87 |
| 10/16/2026 17:45 | 10 | 52.88 |
| 10/16/2026 17:45 | 100 | 52.88 |
| 10/16/2026 17:44 | 100 | 52.88 |
| 10/16/2026 17:44 | 100 | 52.88 |
| 10/16/2026 17:44 | 10 | 52.87 |
| 10/16/2026 17:44 | 10 | 52.86 |
| 10/16/2026 17:44 | 4 | 52.85 |
| 10/16/2026 17:44 | 10 | 52.85 |
| 10/16/2026 17:44 | 10 | 52.85 |
| 10/16/2026 17:44 | 100 | 52.85 |
| 10/16/2026 17:44 | 29 | 52.85 |
| 10/16/2026 17:44 | 100 | 52.85 |
| 10/16/2026 17:44 | 29 | 52.86 |
| 10/16/2026 17:44 | 50 | 52.87 |
| 10/16/2026 17:44 | 20 | 52.87 |
| 10/16/2026 17:44 | 90 | 52.85 |
| 10/16/2026 17:44 | 103 | 52.85 |
| 10/16/2026 17:43 | 1 | 52.84 |
| 10/16/2026 17:43 | 4 | 52.84 |
| 10/16/2026 17:43 | 2 | 52.84 |
| 10/16/2026 17:43 | 77 | 52.825 |
| 10/16/2026 17:43 | 2 | 52.83 |
| 10/16/2026 17:43 | 1 | 52.83 |
| 10/16/2026 17:43 | 10 | 52.83 |
| 10/16/2026 17:43 | 10 | 52.83 |
| 10/16/2026 17:43 | 50 | 52.83 |
| 10/16/2026 17:43 | 2 | 52.83 |
| 10/16/2026 17:43 | 100 | 52.83 |
| 10/16/2026 17:43 | 100 | 52.82 |
| 10/16/2026 17:43 | 39 | 52.83 |
| 10/16/2026 17:43 | 61 | 52.83 |
| 10/16/2026 17:43 | 40 | 52.83 |
| 10/16/2026 17:43 | 21 | 52.83 |
| 10/16/2026 17:43 | 100 | 52.83 |
| 10/16/2026 17:43 | 100 | 52.83 |
| 10/16/2026 17:43 | 34 | 52.81 |
| 10/16/2026 17:43 | 4 | 52.81 |
| 10/16/2026 17:43 | 38 | 52.81 |
| 10/16/2026 17:42 | 5 | 52.83 |
| 10/16/2026 17:42 | 1 | 52.81 |
| 10/16/2026 17:42 | 20 | 52.80 |
| 10/16/2026 17:42 | 1 | 52.80 |
| 10/16/2026 17:42 | 40 | 52.80 |
| 10/16/2026 17:42 | 40 | 52.79 |
| 10/16/2026 17:42 | 1 | 52.79 |
| 10/16/2026 17:42 | 8 | 52.77 |
| 10/16/2026 17:42 | 40 | 52.77 |
| 10/16/2026 17:42 | 1 | 52.77 |
| 10/16/2026 17:42 | 4 | 52.76 |
| 10/16/2026 17:42 | 1 | 52.76 |
| 10/16/2026 17:42 | 38 | 52.73 |
| 10/16/2026 17:42 | 62 | 52.74 |
| 10/16/2026 17:42 | 38 | 52.74 |
| 10/16/2026 17:42 | 100 | 52.74 |
| 10/16/2026 17:42 | 40 | 52.74 |
| 10/16/2026 17:42 | 100 | 52.74 |
| 10/16/2026 17:42 | 5 | 52.74 |
| 10/16/2026 17:42 | 60 | 52.71 |
| 10/16/2026 17:42 | 41 | 52.71 |
| 10/16/2026 17:42 | 40 | 52.71 |
| 10/16/2026 17:42 | 30 | 52.70 |
| 10/16/2026 17:42 | 1 | 52.68 |
| 10/16/2026 17:42 | 124 | 52.69 |
| 10/16/2026 17:42 | 38 | 52.69 |
| 10/16/2026 17:42 | 38 | 52.69 |
| 10/16/2026 17:42 | 1 | 52.71 |
| 10/16/2026 17:42 | 5 | 52.71 |
| 10/16/2026 17:42 | 10 | 52.70 |
| 10/16/2026 17:42 | 10 | 52.70 |
| 10/16/2026 17:42 | 10 | 52.70 |
| 10/16/2026 17:42 | 100 | 52.70 |
| 10/16/2026 17:42 | 1 | 52.70 |
| 10/16/2026 17:42 | 5 | 52.70 |
| 10/16/2026 17:41 | 100 | 52.66 |
| 10/16/2026 17:41 | 95 | 52.69 |
| 10/16/2026 17:41 | 1 | 52.68 |
| 10/16/2026 17:40 | 108 | 52.67 |
| 10/16/2026 17:40 | 100 | 52.68 |
| 10/16/2026 17:40 | 44 | 52.68 |
| 10/16/2026 17:40 | 20 | 52.68 |
| 10/16/2026 17:40 | 62 | 52.69 |
| 10/16/2026 17:40 | 80 | 52.69 |
| 10/16/2026 17:40 | 99 | 52.69 |
| 10/16/2026 17:40 | 10 | 52.71 |
| 10/16/2026 17:40 | 2 | 52.70 |
| 10/16/2026 17:40 | 100 | 52.68 |
| 10/16/2026 17:40 | 108 | 52.68 |
| 10/16/2026 17:40 | 15 | 52.69 |
| 10/16/2026 17:40 | 8 | 52.68 |
| 10/16/2026 17:40 | 76 | 52.68 |
| 10/16/2026 17:40 | 15 | 52.68 |
| 10/16/2026 17:40 | 85 | 52.69 |
| 10/16/2026 17:40 | 4 | 52.69 |
| 10/16/2026 17:40 | 19 | 52.69 |
| 10/16/2026 17:40 | 366 | 52.69 |
| 10/16/2026 17:40 | 54 | 52.69 |
| 10/16/2026 17:40 | 41 | 52.69 |
| 10/16/2026 17:40 | 49 | 52.69 |
| 10/16/2026 17:40 | 26 | 52.69 |
| 10/16/2026 17:40 | 25 | 52.69 |
| 10/16/2026 17:40 | 26 | 52.69 |
| 10/16/2026 17:40 | 24 | 52.70 |
| 10/16/2026 17:40 | 100 | 52.70 |
| 10/16/2026 17:40 | 26 | 52.70 |
| 10/16/2026 17:40 | 10 | 52.71 |
| 10/16/2026 17:40 | 90 | 52.70 |
| 10/16/2026 17:40 | 10 | 52.70 |
| 10/16/2026 17:40 | 1 | 52.69 |
| 10/16/2026 17:40 | 26 | 52.70 |
| 10/16/2026 17:40 | 25 | 52.70 |
| 10/16/2026 17:39 | 25 | 52.69 |
| 10/16/2026 17:39 | 26 | 52.69 |
| 10/16/2026 17:39 | 3 | 52.71 |
| 10/16/2026 17:39 | 10 | 52.71 |
| 10/16/2026 17:39 | 1 | 52.71 |
| 10/16/2026 17:39 | 100 | 52.71 |
| 10/16/2026 17:39 | 99 | 52.70 |
| 10/16/2026 17:39 | 1 | 52.70 |
| 10/16/2026 17:39 | 100 | 52.70 |
| 10/16/2026 17:38 | 10 | 52.67 |
| 10/16/2026 17:38 | 107 | 52.67 |
| 10/16/2026 17:38 | 46 | 52.67 |
| 10/16/2026 17:38 | 100 | 52.67 |
| 10/16/2026 17:38 | 100 | 52.69 |
| 10/16/2026 17:38 | 5 | 52.71 |
| 10/16/2026 17:38 | 7 | 52.69 |
| 10/16/2026 17:38 | 9 | 52.69 |
| 10/16/2026 17:38 | 10 | 52.68 |
| 10/16/2026 17:38 | 24 | 52.67 |
| 10/16/2026 17:38 | 38 | 52.67 |
| 10/16/2026 17:38 | 38 | 52.67 |
| 10/16/2026 17:38 | 11 | 52.68 |
| 10/16/2026 17:38 | 100 | 52.65 |
| 10/16/2026 17:38 | 20 | 52.64 |
| 10/16/2026 17:38 | 1 | 52.62 |
| 10/16/2026 17:38 | 15 | 52.62 |
| 10/16/2026 17:38 | 10 | 52.62 |
| 10/16/2026 17:38 | 10 | 52.62 |
| 10/16/2026 17:38 | 12 | 52.61 |
| 10/16/2026 17:37 | 5 | 52.56 |
| 10/16/2026 17:37 | 38 | 52.585 |
| 10/16/2026 17:37 | 38 | 52.585 |
| 10/16/2026 17:37 | 100 | 52.585 |
| 10/16/2026 17:37 | 4 | 52.585 |
| 10/16/2026 17:37 | 100 | 52.585 |
| 10/16/2026 17:37 | 9 | 52.57 |
| 10/16/2026 17:37 | 5 | 52.58 |
| 10/16/2026 17:37 | 13 | 52.62 |
| 10/16/2026 17:36 | 14 | 52.60 |
| 10/16/2026 17:36 | 32 | 52.60 |
| 10/16/2026 17:36 | 3 | 52.61 |
| 10/16/2026 17:36 | 3 | 52.61 |
| 10/16/2026 17:36 | 3 | 52.61 |
| 10/16/2026 17:36 | 3 | 52.61 |
| 10/16/2026 17:36 | 1 | 52.61 |
| 10/16/2026 17:36 | 9 | 52.61 |
| 10/16/2026 17:36 | 9 | 52.61 |
| 10/16/2026 17:36 | 20 | 52.62 |
| 10/16/2026 17:36 | 87 | 52.62 |
| 10/16/2026 17:36 | 49 | 52.62 |
| 10/16/2026 17:36 | 38 | 52.655 |
| 10/16/2026 17:36 | 38 | 52.655 |
| 10/16/2026 17:36 | 4 | 52.66 |
| 10/16/2026 17:36 | 38 | 52.665 |
| 10/16/2026 17:36 | 38 | 52.68 |
| 10/16/2026 17:36 | 38 | 52.68 |
| 10/16/2026 17:36 | 10 | 52.69 |
| 10/16/2026 17:36 | 5 | 52.68 |
| 10/16/2026 17:36 | 2 | 52.67 |
| 10/16/2026 17:36 | 2 | 52.66 |
| 10/16/2026 17:36 | 40 | 52.65 |
| 10/16/2026 17:36 | 58 | 52.65 |
| 10/16/2026 17:36 | 1 | 52.64 |
| 10/16/2026 17:36 | 76 | 52.60 |
| 10/16/2026 17:35 | 10 | 52.61 |
| 10/16/2026 17:35 | 5 | 52.61 |
| 10/16/2026 17:35 | 19 | 52.60 |
| 10/16/2026 17:35 | 30 | 52.60 |
| 10/16/2026 17:35 | 100 | 52.60 |
| 10/16/2026 17:35 | 1 | 52.60 |
| 10/16/2026 17:35 | 10 | 52.60 |
| 10/16/2026 17:35 | 10 | 52.58 |
| 10/16/2026 17:35 | 6 | 52.57 |
| 10/16/2026 17:35 | 12 | 52.59 |
| 10/16/2026 17:35 | 100 | 52.62 |
| 10/16/2026 17:34 | 40 | 52.65 |
| 10/16/2026 17:34 | 11 | 52.65 |
| 10/16/2026 17:34 | 1 | 52.69 |
| 10/16/2026 17:34 | 5 | 52.70 |
| 10/16/2026 17:34 | 33 | 52.69 |
| 10/16/2026 17:34 | 104 | 52.69 |
| 10/16/2026 17:34 | 100 | 52.71 |
| 10/16/2026 17:34 | 105 | 52.71 |
| 10/16/2026 17:33 | 30 | 52.72 |
| 10/16/2026 17:33 | 5 | 52.71 |
| 10/16/2026 17:33 | 10 | 52.71 |
| 10/16/2026 17:33 | 48 | 52.70 |
| 10/16/2026 17:33 | 2 | 52.70 |
| 10/16/2026 17:33 | 14 | 52.70 |
| 10/16/2026 17:33 | 100 | 52.70 |
| 10/16/2026 17:33 | 40 | 52.69 |
| 10/16/2026 17:33 | 25 | 52.67 |
| 10/16/2026 17:33 | 50 | 52.67 |
| 10/16/2026 17:33 | 36 | 52.68 |
| 10/16/2026 17:32 | 13 | 52.68 |
| 10/16/2026 17:32 | 87 | 52.68 |
| 10/16/2026 17:32 | 13 | 52.69 |
| 10/16/2026 17:32 | 83 | 52.69 |
| 10/16/2026 17:32 | 17 | 52.69 |
| 10/16/2026 17:32 | 21 | 52.69 |
| 10/16/2026 17:32 | 20 | 52.73 |
| 10/16/2026 17:32 | 60 | 52.72 |
| 10/16/2026 17:32 | 40 | 52.72 |
| 10/16/2026 17:32 | 10 | 52.72 |
| 10/16/2026 17:32 | 96 | 52.69 |
| 10/16/2026 17:32 | 16 | 52.69 |
| 10/16/2026 17:32 | 184 | 52.69 |
| 10/16/2026 17:32 | 10 | 52.69 |
| 10/16/2026 17:32 | 10 | 52.69 |
| 10/16/2026 17:32 | 1 | 52.69 |
| 10/16/2026 17:32 | 11 | 52.69 |
| 10/16/2026 17:32 | 10 | 52.69 |
| 10/16/2026 17:32 | 100 | 52.69 |
| 10/16/2026 17:32 | 1 | 52.69 |
| 10/16/2026 17:32 | 100 | 52.68 |
| 10/16/2026 17:32 | 10 | 52.68 |
| 10/16/2026 17:32 | 10 | 52.68 |
| 10/16/2026 17:31 | 100 | 52.665 |
| 10/16/2026 17:31 | 100 | 52.71 |
| 10/16/2026 17:31 | 14 | 52.69 |
| 10/16/2026 17:31 | 38 | 52.69 |
| 10/16/2026 17:31 | 38 | 52.69 |
| 10/16/2026 17:31 | 10 | 52.70 |
| 10/16/2026 17:31 | 12 | 52.70 |
| 10/16/2026 17:31 | 38 | 52.69 |
| 10/16/2026 17:31 | 22 | 52.69 |
| 10/16/2026 17:30 | 44 | 52.625 |
| 10/16/2026 17:29 | 5 | 52.63 |
| 10/16/2026 17:29 | 5 | 52.62 |
| 10/16/2026 17:29 | 10 | 52.61 |
| 10/16/2026 17:29 | 1 | 52.61 |
| 10/16/2026 17:28 | 1 | 52.59 |
| 10/16/2026 17:28 | 95 | 52.59 |
| 10/16/2026 17:28 | 5 | 52.59 |
| 10/16/2026 17:28 | 1 | 52.56 |
| 10/16/2026 17:28 | 10 | 52.545 |
| 10/16/2026 17:28 | 38 | 52.52 |
| 10/16/2026 17:28 | 38 | 52.52 |
| 10/16/2026 17:28 | 38 | 52.52 |
| 10/16/2026 17:28 | 38 | 52.52 |
| 10/16/2026 17:28 | 38 | 52.52 |
| 10/16/2026 17:27 | 12 | 52.58 |
| 10/16/2026 17:27 | 30 | 52.58 |
| 10/16/2026 17:27 | 23 | 52.60 |
| 10/16/2026 17:27 | 5 | 52.61 |
| 10/16/2026 17:27 | 12 | 52.62 |
| 10/16/2026 17:27 | 23 | 52.64 |
| 10/16/2026 17:27 | 40 | 52.65 |
| 10/16/2026 17:27 | 12 | 52.70 |
| 10/16/2026 17:27 | 88 | 52.70 |
| 10/16/2026 17:27 | 1 | 52.70 |
| 10/16/2026 17:27 | 11 | 52.70 |
| 10/16/2026 17:27 | 20 | 52.69 |
| 10/16/2026 17:27 | 20 | 52.67 |
| 10/16/2026 17:27 | 50 | 52.66 |
| 10/16/2026 17:27 | 27 | 52.66 |
| 10/16/2026 17:27 | 23 | 52.66 |
| 10/16/2026 17:27 | 23 | 52.66 |
| 10/16/2026 17:27 | 100 | 52.66 |
| 10/16/2026 17:27 | 90 | 52.66 |
| 10/16/2026 17:27 | 10 | 52.66 |
| 10/16/2026 17:27 | 38 | 52.685 |
| 10/16/2026 17:27 | 100 | 52.69 |
| 10/16/2026 17:27 | 20 | 52.725 |
| 10/16/2026 17:26 | 100 | 52.72 |
| 10/16/2026 17:26 | 100 | 52.71 |
| 10/16/2026 17:26 | 100 | 52.72 |
| 10/16/2026 17:26 | 62 | 52.72 |
| 10/16/2026 17:26 | 1 | 52.72 |
| 10/16/2026 17:26 | 38 | 52.72 |
| 10/16/2026 17:26 | 10 | 52.72 |
| 10/16/2026 17:26 | 31 | 52.72 |
| 10/16/2026 17:26 | 10 | 52.70 |
| 10/16/2026 17:26 | 49 | 52.69 |
| 10/16/2026 17:26 | 25 | 52.69 |
| 10/16/2026 17:26 | 25 | 52.69 |
| 10/16/2026 17:26 | 25 | 52.69 |
| 10/16/2026 17:26 | 42 | 52.65 |
| 10/16/2026 17:26 | 100 | 52.68 |
| 10/16/2026 17:26 | 100 | 52.68 |
| 10/16/2026 17:26 | 100 | 52.70 |
| 10/16/2026 17:26 | 100 | 52.70 |
| 10/16/2026 17:26 | 20 | 52.70 |
| 10/16/2026 17:25 | 4 | 52.70 |
| 10/16/2026 17:25 | 19 | 52.70 |
| 10/16/2026 17:25 | 100 | 52.70 |
| 10/16/2026 17:25 | 25 | 52.70 |
| 10/16/2026 17:25 | 150 | 52.70 |
| 10/16/2026 17:25 | 100 | 52.69 |
| 10/16/2026 17:25 | 21 | 52.69 |
| 10/16/2026 17:25 | 100 | 52.70 |
| 10/16/2026 17:25 | 79 | 52.69 |
| 10/16/2026 17:25 | 200 | 52.70 |
| 10/16/2026 17:25 | 100 | 52.70 |
| 10/16/2026 17:25 | 36 | 52.70 |
| 10/16/2026 17:25 | 19 | 52.70 |
| 10/16/2026 17:25 | 16 | 52.70 |
| 10/16/2026 17:25 | 79 | 52.70 |
| 10/16/2026 17:25 | 40 | 52.70 |
| 10/16/2026 17:25 | 99 | 52.71 |
| 10/16/2026 17:25 | 88 | 52.71 |
| 10/16/2026 17:25 | 30 | 52.71 |
| 10/16/2026 17:25 | 150 | 52.71 |
| 10/16/2026 17:25 | 14 | 52.71 |
| 10/16/2026 17:25 | 36 | 52.70 |
| 10/16/2026 17:25 | 264 | 52.70 |
| 10/16/2026 17:25 | 100 | 52.71 |
| 10/16/2026 17:25 | 100 | 52.71 |
| 10/16/2026 17:25 | 1 | 52.71 |
| 10/16/2026 17:25 | 100 | 52.72 |
| 10/16/2026 17:25 | 100 | 52.73 |
| 10/16/2026 17:25 | 100 | 52.73 |
| 10/16/2026 17:25 | 38 | 52.74 |
| 10/16/2026 17:25 | 60 | 52.74 |
| 10/16/2026 17:25 | 100 | 52.76 |
| 10/16/2026 17:25 | 18 | 52.76 |
| 10/16/2026 17:25 | 86 | 52.79 |
| 10/16/2026 17:25 | 100 | 52.79 |
| 10/16/2026 17:25 | 40 | 52.79 |
| 10/16/2026 17:25 | 18 | 52.79 |
| 10/16/2026 17:25 | 40 | 52.78 |
| 10/16/2026 17:25 | 60 | 52.78 |
| 10/16/2026 17:25 | 20 | 52.78 |
| 10/16/2026 17:25 | 100 | 52.77 |
| 10/16/2026 17:25 | 39 | 52.77 |
| 10/16/2026 17:25 | 13 | 52.77 |
| 10/16/2026 17:25 | 27 | 52.77 |
| 10/16/2026 17:25 | 40 | 52.78 |
| 10/16/2026 17:25 | 61 | 52.78 |
| 10/16/2026 17:25 | 19 | 52.78 |
| 10/16/2026 17:25 | 40 | 52.78 |
| 10/16/2026 17:25 | 10 | 52.78 |
| 10/16/2026 17:25 | 5 | 52.78 |
| 10/16/2026 17:25 | 5 | 52.78 |
| 10/16/2026 17:25 | 50 | 52.77 |
| 10/16/2026 17:25 | 5 | 52.77 |
| 10/16/2026 17:25 | 5 | 52.77 |
| 10/16/2026 17:25 | 5 | 52.77 |
| 10/16/2026 17:25 | 5 | 52.76 |
| 10/16/2026 17:25 | 40 | 52.76 |
| 10/16/2026 17:25 | 10 | 52.76 |
| 10/16/2026 17:25 | 193 | 52.76 |
| 10/16/2026 17:25 | 5 | 52.74 |
| 10/16/2026 17:25 | 1 | 52.73 |
| 10/16/2026 17:25 | 38 | 52.70 |
| 10/16/2026 17:25 | 100 | 52.71 |
| 10/16/2026 17:25 | 38 | 52.71 |
| 10/16/2026 17:25 | 100 | 52.71 |
| 10/16/2026 17:25 | 30 | 52.71 |
| 10/16/2026 17:25 | 1 | 52.71 |
| 10/16/2026 17:25 | 100 | 52.71 |
| 10/16/2026 17:25 | 20 | 52.69 |
| 10/16/2026 17:24 | 10 | 52.72 |
| 10/16/2026 17:24 | 38 | 52.74 |
| 10/16/2026 17:24 | 38 | 52.74 |
| 10/16/2026 17:24 | 38 | 52.74 |
| 10/16/2026 17:24 | 38 | 52.74 |
| 10/16/2026 17:24 | 38 | 52.74 |
| 10/16/2026 17:24 | 35 | 52.73 |
| 10/16/2026 17:24 | 100 | 52.73 |
| 10/16/2026 17:24 | 32 | 52.73 |
| 10/16/2026 17:24 | 17 | 52.70 |
| 10/16/2026 17:24 | 20 | 52.70 |
| 10/16/2026 17:23 | 10 | 52.63 |
| 10/16/2026 17:23 | 100 | 52.63 |
| 10/16/2026 17:23 | 21 | 52.62 |
| 10/16/2026 17:23 | 4 | 52.61 |
| 10/16/2026 17:23 | 1 | 52.61 |
| 10/16/2026 17:23 | 326 | 52.615 |
| 10/16/2026 17:23 | 85 | 52.60 |
| 10/16/2026 17:23 | 40 | 52.61 |
| 10/16/2026 17:23 | 72 | 52.61 |
| 10/16/2026 17:23 | 100 | 52.61 |
| 10/16/2026 17:23 | 30 | 52.60 |
| 10/16/2026 17:23 | 17 | 52.60 |
| 10/16/2026 17:23 | 9 | 52.60 |
| 10/16/2026 17:23 | 17 | 52.60 |
| 10/16/2026 17:23 | 15 | 52.59 |
| 10/16/2026 17:23 | 11 | 52.59 |
| 10/16/2026 17:23 | 11 | 52.59 |
| 10/16/2026 17:23 | 40 | 52.60 |
| 10/16/2026 17:23 | 40 | 52.60 |
| 10/16/2026 17:23 | 100 | 52.60 |
| 10/16/2026 17:23 | 40 | 52.61 |
| 10/16/2026 17:23 | 100 | 52.61 |
| 10/16/2026 17:23 | 72 | 52.61 |
| 10/16/2026 17:23 | 1 | 52.62 |
| 10/16/2026 17:23 | 100 | 52.62 |
| 10/16/2026 17:23 | 84 | 52.62 |
| 10/16/2026 17:23 | 100 | 52.61 |
| 10/16/2026 17:23 | 100 | 52.60 |
| 10/16/2026 17:23 | 40 | 52.60 |
| 10/16/2026 17:23 | 32 | 52.60 |
| 10/16/2026 17:23 | 38 | 52.60 |
| 10/16/2026 17:23 | 100 | 52.62 |
| 10/16/2026 17:23 | 17 | 52.62 |
| 10/16/2026 17:23 | 100 | 52.63 |
| 10/16/2026 17:23 | 40 | 52.63 |
| 10/16/2026 17:23 | 66 | 52.65 |
| 10/16/2026 17:23 | 1 | 52.65 |
| 10/16/2026 17:23 | 5 | 52.65 |
| 10/16/2026 17:23 | 18 | 52.65 |
| 10/16/2026 17:23 | 30 | 52.65 |
| 10/16/2026 17:23 | 50 | 52.65 |
| 10/16/2026 17:23 | 100 | 52.65 |
| 10/16/2026 17:23 | 35 | 52.65 |
| 10/16/2026 17:23 | 38 | 52.69 |
| 10/16/2026 17:23 | 100 | 52.67 |
| 10/16/2026 17:23 | 1 | 52.72 |
| 10/16/2026 17:23 | 38 | 52.71 |
| 10/16/2026 17:23 | 32 | 52.71 |
| 10/16/2026 17:23 | 100 | 52.64 |
| 10/16/2026 17:23 | 1 | 52.65 |
| 10/16/2026 17:23 | 10 | 52.635 |
| 10/16/2026 17:23 | 10 | 52.635 |
| 10/16/2026 17:23 | 62 | 52.59 |
| 10/16/2026 17:23 | 38 | 52.59 |
| 10/16/2026 17:23 | 10 | 52.59 |
| 10/16/2026 17:22 | 30 | 52.50 |
| 10/16/2026 17:22 | 20 | 52.50 |
| 10/16/2026 17:22 | 100 | 52.50 |
| 10/16/2026 17:22 | 162 | 52.52 |
| 10/16/2026 17:22 | 38 | 52.52 |
| 10/16/2026 17:21 | 100 | 52.55 |
| 10/16/2026 17:21 | 10 | 52.62 |
| 10/16/2026 17:21 | 10 | 52.61 |
| 10/16/2026 17:21 | 38 | 52.57 |
| 10/16/2026 17:21 | 17 | 52.56 |
| 10/16/2026 17:21 | 17 | 52.55 |
| 10/16/2026 17:21 | 6 | 52.54 |
| 10/16/2026 17:21 | 100 | 52.55 |
| 10/16/2026 17:21 | 1 | 52.56 |
| 10/16/2026 17:20 | 55 | 52.69 |
| 10/16/2026 17:20 | 45 | 52.69 |
| 10/16/2026 17:20 | 10 | 52.71 |
| 10/16/2026 17:20 | 38 | 52.71 |
| 10/16/2026 17:20 | 38 | 52.71 |
| 10/16/2026 17:20 | 38 | 52.71 |
| 10/16/2026 17:20 | 38 | 52.71 |
| 10/16/2026 17:20 | 38 | 52.71 |
| 10/16/2026 17:20 | 1 | 52.74 |
| 10/16/2026 17:19 | 1 | 52.72 |
| 10/16/2026 17:19 | 250 | 52.70 |
| 10/16/2026 17:19 | 5 | 52.69 |
| 10/16/2026 17:19 | 5 | 52.68 |
| 10/16/2026 17:19 | 100 | 52.68 |
| 10/16/2026 17:19 | 23 | 52.63 |
| 10/16/2026 17:19 | 38 | 52.63 |
| 10/16/2026 17:19 | 39 | 52.64 |
| 10/16/2026 17:19 | 33 | 52.64 |
| 10/16/2026 17:19 | 39 | 52.63 |
| 10/16/2026 17:19 | 76 | 52.63 |
| 10/16/2026 17:19 | 72 | 52.63 |
| 10/16/2026 17:19 | 38 | 52.63 |
| 10/16/2026 17:19 | 38 | 52.63 |
| 10/16/2026 17:19 | 37 | 52.63 |
| 10/16/2026 17:19 | 1 | 52.63 |
| 10/16/2026 17:19 | 24 | 52.62 |
| 10/16/2026 17:19 | 38 | 52.62 |
| 10/16/2026 17:19 | 38 | 52.62 |
| 10/16/2026 17:19 | 216 | 52.60 |
| 10/16/2026 17:19 | 37 | 52.64 |
| 10/16/2026 17:19 | 100 | 52.64 |
| 10/16/2026 17:19 | 75 | 52.61 |
| 10/16/2026 17:18 | 84 | 52.685 |
| 10/16/2026 17:18 | 5 | 52.69 |
| 10/16/2026 17:18 | 40 | 52.69 |
| 10/16/2026 17:18 | 50 | 52.69 |
| 10/16/2026 17:18 | 100 | 52.67 |
| 10/16/2026 17:18 | 3 | 52.67 |
| 10/16/2026 17:18 | 5 | 52.68 |
| 10/16/2026 17:18 | 3 | 52.69 |
| 10/16/2026 17:18 | 14 | 52.77 |
| 10/16/2026 17:18 | 38 | 52.77 |
| 10/16/2026 17:18 | 38 | 52.77 |
| 10/16/2026 17:18 | 38 | 52.77 |
| 10/16/2026 17:18 | 38 | 52.77 |
| 10/16/2026 17:18 | 5 | 52.84 |
| 10/16/2026 17:18 | 20 | 52.82 |
| 10/16/2026 17:18 | 5 | 52.82 |
| 10/16/2026 17:18 | 100 | 52.81 |
| 10/16/2026 17:18 | 100 | 52.81 |
| 10/16/2026 17:18 | 1 | 52.81 |
| 10/16/2026 17:18 | 1 | 52.81 |
| 10/16/2026 17:18 | 1 | 52.81 |
| 10/16/2026 17:18 | 10 | 52.81 |
| 10/16/2026 17:18 | 1 | 52.79 |
| 10/16/2026 17:18 | 82 | 52.79 |
| 10/16/2026 17:17 | 64 | 52.74 |
| 10/16/2026 17:17 | 38 | 52.77 |
| 10/16/2026 17:17 | 38 | 52.77 |
| 10/16/2026 17:16 | 44 | 52.76 |
| 10/16/2026 17:16 | 200 | 52.77 |
| 10/16/2026 17:16 | 1 | 52.77 |
| 10/16/2026 17:16 | 55 | 52.77 |
| 10/16/2026 17:16 | 245 | 52.77 |
| 10/16/2026 17:16 | 4 | 52.72 |
| 10/16/2026 17:16 | 5 | 52.72 |
| 10/16/2026 17:16 | 8 | 52.73 |
| 10/16/2026 17:16 | 5 | 52.73 |
| 10/16/2026 17:16 | 5 | 52.73 |
| 10/16/2026 17:16 | 2 | 52.73 |
| 10/16/2026 17:16 | 5 | 52.73 |
| 10/16/2026 17:16 | 5 | 52.73 |
| 10/16/2026 17:16 | 38 | 52.745 |
| 10/16/2026 17:16 | 38 | 52.745 |
| 10/16/2026 17:16 | 24 | 52.76 |
| 10/16/2026 17:16 | 6 | 52.76 |
| 10/16/2026 17:16 | 100 | 52.77 |
| 10/16/2026 17:16 | 17 | 52.78 |
| 10/16/2026 17:16 | 5 | 52.77 |
| 10/16/2026 17:16 | 2 | 52.77 |
| 10/16/2026 17:16 | 17 | 52.79 |
| 10/16/2026 17:16 | 40 | 52.77 |
| 10/16/2026 17:16 | 39 | 52.77 |
| 10/16/2026 17:16 | 1 | 52.77 |
| 10/16/2026 17:16 | 1 | 52.80 |
| 10/16/2026 17:15 | 100 | 52.85 |
| 10/16/2026 17:15 | 50 | 52.85 |
| 10/16/2026 17:15 | 5 | 52.83 |
| 10/16/2026 17:15 | 5 | 52.83 |
| 10/16/2026 17:15 | 100 | 52.84 |
| 10/16/2026 17:15 | 38 | 52.85 |
| 10/16/2026 17:15 | 100 | 52.86 |
| 10/16/2026 17:15 | 10 | 52.88 |
| 10/16/2026 17:15 | 38 | 52.88 |
| 10/16/2026 17:15 | 38 | 52.88 |
| 10/16/2026 17:15 | 4 | 52.905 |
| 10/16/2026 17:15 | 38 | 52.88 |
| 10/16/2026 17:15 | 38 | 52.88 |
| 10/16/2026 17:15 | 38 | 52.88 |
| 10/16/2026 17:14 | 38 | 52.905 |
| 10/16/2026 17:14 | 4 | 52.91 |
| 10/16/2026 17:14 | 100 | 52.90 |
| 10/16/2026 17:14 | 5 | 52.89 |
| 10/16/2026 17:14 | 40 | 52.89 |
| 10/16/2026 17:14 | 21 | 52.88 |
| 10/16/2026 17:14 | 100 | 52.88 |
| 10/16/2026 17:14 | 26 | 52.87 |
| 10/16/2026 17:14 | 38 | 52.87 |
| 10/16/2026 17:14 | 31 | 52.82 |
| 10/16/2026 17:14 | 67 | 52.80 |
| 10/16/2026 17:14 | 97 | 52.77 |
| 10/16/2026 17:14 | 3 | 52.78 |
| 10/16/2026 17:14 | 3 | 52.78 |
| 10/16/2026 17:14 | 3 | 52.78 |
| 10/16/2026 17:14 | 31 | 52.78 |
| 10/16/2026 17:14 | 10 | 52.78 |
| 10/16/2026 17:14 | 100 | 52.74 |
| 10/16/2026 17:14 | 68 | 52.76 |
| 10/16/2026 17:14 | 60 | 52.76 |
| 10/16/2026 17:14 | 10 | 52.76 |
| 10/16/2026 17:14 | 33 | 52.76 |
| 10/16/2026 17:14 | 100 | 52.76 |
| 10/16/2026 17:14 | 33 | 52.74 |
| 10/16/2026 17:14 | 10 | 52.74 |
| 10/16/2026 17:14 | 80 | 52.74 |
| 10/16/2026 17:14 | 123 | 52.73 |
| 10/16/2026 17:14 | 10 | 52.73 |
| 10/16/2026 17:14 | 200 | 52.72 |
| 10/16/2026 17:14 | 50 | 52.72 |
| 10/16/2026 17:14 | 8 | 52.71 |
| 10/16/2026 17:14 | 33 | 52.71 |
| 10/16/2026 17:14 | 100 | 52.70 |
| 10/16/2026 17:14 | 41 | 52.71 |
| 10/16/2026 17:14 | 9 | 52.71 |
| 10/16/2026 17:14 | 4 | 52.74 |
| 10/16/2026 17:14 | 1 | 52.74 |
| 10/16/2026 17:13 | 40 | 52.78 |
| 10/16/2026 17:13 | 20 | 52.78 |
| 10/16/2026 17:13 | 100 | 52.78 |
| 10/16/2026 17:13 | 41 | 52.78 |
| 10/16/2026 17:13 | 24 | 52.77 |
| 10/16/2026 17:13 | 38 | 52.77 |
| 10/16/2026 17:13 | 100 | 52.755 |
| 10/16/2026 17:13 | 80 | 52.86 |
| 10/16/2026 17:13 | 43 | 52.85 |
| 10/16/2026 17:13 | 80 | 52.85 |
| 10/16/2026 17:13 | 1 | 52.83 |
| 10/16/2026 17:13 | 62 | 52.83 |
| 10/16/2026 17:13 | 44 | 52.83 |
| 10/16/2026 17:13 | 1 | 52.83 |
| 10/16/2026 17:13 | 1 | 52.82 |
| 10/16/2026 17:13 | 108 | 52.82 |
| 10/16/2026 17:13 | 100 | 52.80 |
| 10/16/2026 17:13 | 44 | 52.79 |
| 10/16/2026 17:13 | 43 | 52.79 |
| 10/16/2026 17:13 | 80 | 52.78 |
| 10/16/2026 17:13 | 20 | 52.77 |
| 10/16/2026 17:13 | 108 | 52.76 |
| 10/16/2026 17:13 | 13 | 52.77 |
| 10/16/2026 17:13 | 40 | 52.77 |
| 10/16/2026 17:13 | 38 | 52.77 |
| 10/16/2026 17:13 | 9 | 52.77 |
| 10/16/2026 17:13 | 20 | 52.78 |
| 10/16/2026 17:13 | 40 | 52.77 |
| 10/16/2026 17:13 | 9 | 52.77 |
| 10/16/2026 17:13 | 44 | 52.77 |
| 10/16/2026 17:13 | 43 | 52.77 |
| 10/16/2026 17:13 | 36 | 52.76 |
| 10/16/2026 17:13 | 45 | 52.76 |
| 10/16/2026 17:13 | 74 | 52.79 |
| 10/16/2026 17:13 | 29 | 52.80 |
| 10/16/2026 17:13 | 36 | 52.81 |
| 10/16/2026 17:13 | 27 | 52.83 |
| 10/16/2026 17:13 | 9 | 52.83 |
| 10/16/2026 17:13 | 23 | 52.83 |
| 10/16/2026 17:13 | 23 | 52.83 |
| 10/16/2026 17:13 | 70 | 52.83 |
| 10/16/2026 17:13 | 4 | 52.82 |
| 10/16/2026 17:13 | 72 | 52.82 |
| 10/16/2026 17:13 | 42 | 52.82 |
| 10/16/2026 17:13 | 97 | 52.82 |
| 10/16/2026 17:13 | 148 | 52.82 |
| 10/16/2026 17:13 | 100 | 52.82 |
| 10/16/2026 17:13 | 100 | 52.81 |
| 10/16/2026 17:13 | 3 | 52.81 |
| 10/16/2026 17:13 | 100 | 52.81 |
| 10/16/2026 17:13 | 200 | 52.82 |
| 10/16/2026 17:13 | 40 | 52.82 |
| 10/16/2026 17:13 | 18 | 52.81 |
| 10/16/2026 17:13 | 55 | 52.80 |
| 10/16/2026 17:13 | 27 | 52.80 |
| 10/16/2026 17:13 | 112 | 52.80 |
| 10/16/2026 17:13 | 94 | 52.80 |
| 10/16/2026 17:13 | 112 | 52.80 |
| 10/16/2026 17:13 | 27 | 52.80 |
| 10/16/2026 17:13 | 9 | 52.80 |
| 10/16/2026 17:13 | 40 | 52.80 |
| 10/16/2026 17:13 | 36 | 52.80 |
| 10/16/2026 17:13 | 35 | 52.80 |
| 10/16/2026 17:13 | 20 | 52.80 |
| 10/16/2026 17:13 | 40 | 52.79 |
| 10/16/2026 17:13 | 36 | 52.79 |
| 10/16/2026 17:13 | 36 | 52.79 |
| 10/16/2026 17:13 | 90 | 52.76 |
| 10/16/2026 17:13 | 73 | 52.76 |
| 10/16/2026 17:13 | 149 | 52.76 |
| 10/16/2026 17:13 | 3 | 52.76 |
| 10/16/2026 17:13 | 4 | 52.76 |
| 10/16/2026 17:13 | 22 | 52.76 |
| 10/16/2026 17:13 | 45 | 52.77 |
| 10/16/2026 17:13 | 30 | 52.77 |
| 10/16/2026 17:13 | 10 | 52.76 |
| 10/16/2026 17:13 | 83 | 52.75 |
| 10/16/2026 17:13 | 17 | 52.75 |
| 10/16/2026 17:13 | 45 | 52.76 |
| 10/16/2026 17:13 | 4 | 52.76 |
| 10/16/2026 17:13 | 3 | 52.76 |
| 10/16/2026 17:13 | 18 | 52.76 |
| 10/16/2026 17:13 | 28 | 52.75 |
| 10/16/2026 17:13 | 13 | 52.75 |
| 10/16/2026 17:13 | 78 | 52.75 |
| 10/16/2026 17:13 | 13 | 52.75 |
| 10/16/2026 17:13 | 36 | 52.76 |
| 10/16/2026 17:13 | 36 | 52.78 |
| 10/16/2026 17:13 | 6 | 52.78 |
| 10/16/2026 17:13 | 29 | 52.76 |
| 10/16/2026 17:13 | 5 | 52.86 |
| 10/16/2026 17:13 | 33 | 52.86 |
| 10/16/2026 17:13 | 100 | 52.84 |
| 10/16/2026 17:13 | 33 | 52.84 |
| 10/16/2026 17:13 | 32 | 52.84 |
| 10/16/2026 17:13 | 74 | 52.84 |
| 10/16/2026 17:13 | 5 | 52.85 |
| 10/16/2026 17:13 | 50 | 52.84 |
| 10/16/2026 17:13 | 23 | 52.83 |
| 10/16/2026 17:13 | 10 | 52.83 |
| 10/16/2026 17:13 | 90 | 52.83 |
| 10/16/2026 17:13 | 10 | 52.84 |
| 10/16/2026 17:13 | 10 | 52.84 |
| 10/16/2026 17:13 | 5 | 52.84 |
| 10/16/2026 17:13 | 5 | 52.84 |
| 10/16/2026 17:13 | 80 | 52.84 |
| 10/16/2026 17:13 | 100 | 52.83 |
| 10/16/2026 17:13 | 761 | 52.83 |
| 10/16/2026 17:13 | 21 | 52.82 |
| 10/16/2026 17:13 | 20 | 52.82 |
| 10/16/2026 17:13 | 10 | 52.81 |
| 10/16/2026 17:13 | 4 | 52.80 |
| 10/16/2026 17:13 | 4 | 52.80 |
| 10/16/2026 17:13 | 87 | 52.80 |
| 10/16/2026 17:13 | 100 | 52.80 |
| 10/16/2026 17:13 | 40 | 52.80 |
| 10/16/2026 17:13 | 13 | 52.79 |
| 10/16/2026 17:13 | 27 | 52.79 |
| 10/16/2026 17:13 | 13 | 52.79 |
| 10/16/2026 17:13 | 6 | 52.79 |
| 10/16/2026 17:13 | 27 | 52.79 |
| 10/16/2026 17:13 | 10 | 52.80 |
| 10/16/2026 17:13 | 64 | 52.79 |
| 10/16/2026 17:13 | 200 | 52.80 |
| 10/16/2026 17:13 | 143 | 52.80 |
| 10/16/2026 17:13 | 100 | 52.80 |
| 10/16/2026 17:13 | 1 | 52.80 |
| 10/16/2026 17:13 | 100 | 52.80 |
| 10/16/2026 17:13 | 27 | 52.81 |
| 10/16/2026 17:13 | 6 | 52.81 |
| 10/16/2026 17:13 | 32 | 52.81 |
| 10/16/2026 17:13 | 10 | 52.80 |
| 10/16/2026 17:13 | 5 | 52.80 |
| 10/16/2026 17:13 | 300 | 52.77 |
| 10/16/2026 17:13 | 100 | 52.78 |
| 10/16/2026 17:13 | 4 | 52.78 |
| 10/16/2026 17:13 | 38 | 52.81 |
| 10/16/2026 17:12 | 25 | 52.79 |
| 10/16/2026 17:12 | 2 | 52.785 |
| 10/16/2026 17:11 | 31 | 52.81 |
| 10/16/2026 17:11 | 5 | 52.87 |
| 10/16/2026 17:11 | 100 | 52.88 |
| 10/16/2026 17:11 | 25 | 52.89 |
| 10/16/2026 17:11 | 36 | 52.92 |
| 10/16/2026 17:11 | 23 | 52.90 |
| 10/16/2026 17:11 | 38 | 52.90 |
| 10/16/2026 17:11 | 38 | 52.90 |
| 10/16/2026 17:11 | 24 | 52.91 |
| 10/16/2026 17:11 | 15 | 52.91 |
| 10/16/2026 17:11 | 61 | 52.91 |
| 10/16/2026 17:11 | 39 | 52.91 |
| 10/16/2026 17:11 | 100 | 52.90 |
| 10/16/2026 17:11 | 38 | 52.90 |
| 10/16/2026 17:10 | 10 | 52.80 |
| 10/16/2026 17:10 | 600 | 52.81 |
| 10/16/2026 17:10 | 10 | 52.80 |
| 10/16/2026 17:10 | 100 | 52.80 |
| 10/16/2026 17:10 | 99 | 52.78 |
| 10/16/2026 17:10 | 47 | 52.78 |
| 10/16/2026 17:10 | 55 | 52.78 |
| 10/16/2026 17:10 | 10 | 52.78 |
| 10/16/2026 17:10 | 10 | 52.78 |
| 10/16/2026 17:10 | 15 | 52.78 |
| 10/16/2026 17:10 | 15 | 52.78 |
| 10/16/2026 17:10 | 1 | 52.76 |
| 10/16/2026 17:10 | 1 | 52.76 |
| 10/16/2026 17:10 | 100 | 52.76 |
| 10/16/2026 17:10 | 40 | 52.75 |
| 10/16/2026 17:10 | 19 | 52.75 |
| 10/16/2026 17:10 | 60 | 52.74 |
| 10/16/2026 17:10 | 1 | 52.75 |
| 10/16/2026 17:10 | 39 | 52.75 |
| 10/16/2026 17:10 | 1 | 52.75 |
| 10/16/2026 17:10 | 30 | 52.73 |
| 10/16/2026 17:10 | 86 | 52.78 |
| 10/16/2026 17:10 | 14 | 52.78 |
| 10/16/2026 17:10 | 86 | 52.79 |
| 10/16/2026 17:10 | 38 | 52.79 |
| 10/16/2026 17:10 | 38 | 52.79 |
| 10/16/2026 17:10 | 38 | 52.80 |
| 10/16/2026 17:10 | 26 | 52.81 |
| 10/16/2026 17:09 | 100 | 52.88 |
| 10/16/2026 17:09 | 100 | 52.87 |
| 10/16/2026 17:09 | 10 | 52.87 |
| 10/16/2026 17:09 | 30 | 52.86 |
| 10/16/2026 17:09 | 100 | 52.85 |
| 10/16/2026 17:09 | 38 | 52.85 |
| 10/16/2026 17:09 | 38 | 52.85 |
| 10/16/2026 17:09 | 20 | 52.85 |
| 10/16/2026 17:09 | 40 | 52.85 |
| 10/16/2026 17:09 | 6 | 52.93 |
| 10/16/2026 17:09 | 14 | 52.93 |
| 10/16/2026 17:09 | 10 | 52.93 |
| 10/16/2026 17:09 | 100 | 52.93 |
| 10/16/2026 17:09 | 24 | 52.93 |
| 10/16/2026 17:09 | 76 | 52.93 |
| 10/16/2026 17:09 | 5 | 52.91 |
| 10/16/2026 17:09 | 10 | 52.91 |
| 10/16/2026 17:09 | 5 | 52.90 |
| 10/16/2026 17:09 | 100 | 52.90 |
| 10/16/2026 17:09 | 10 | 52.90 |
| 10/16/2026 17:09 | 50 | 52.89 |
| 10/16/2026 17:09 | 25 | 52.92 |
| 10/16/2026 17:09 | 75 | 52.92 |
| 10/16/2026 17:09 | 25 | 52.93 |
| 10/16/2026 17:09 | 75 | 52.93 |
| 10/16/2026 17:09 | 100 | 52.92 |
| 10/16/2026 17:09 | 1 | 52.91 |
| 10/16/2026 17:09 | 34 | 52.90 |
| 10/16/2026 17:09 | 38 | 52.90 |
| 10/16/2026 17:09 | 38 | 52.90 |
| 10/16/2026 17:09 | 38 | 52.90 |
| 10/16/2026 17:09 | 2 | 52.90 |
| 10/16/2026 17:09 | 2 | 52.90 |
| 10/16/2026 17:09 | 2 | 52.90 |
| 10/16/2026 17:09 | 2 | 52.90 |
| 10/16/2026 17:09 | 2 | 52.90 |
| 10/16/2026 17:09 | 2 | 52.90 |
| 10/16/2026 17:09 | 2 | 52.90 |
| 10/16/2026 17:09 | 38 | 52.90 |
| 10/16/2026 17:09 | 6 | 52.87 |
| 10/16/2026 17:09 | 38 | 52.87 |
| 10/16/2026 17:09 | 38 | 52.87 |
| 10/16/2026 17:09 | 38 | 52.87 |
| 10/16/2026 17:09 | 38 | 52.87 |
| 10/16/2026 17:09 | 38 | 52.87 |
| 10/16/2026 17:09 | 18 | 52.865 |
| 10/16/2026 17:08 | 100 | 52.835 |
| 10/16/2026 17:08 | 4 | 52.81 |
| 10/16/2026 17:08 | 2 | 52.80 |
| 10/16/2026 17:08 | 38 | 52.82 |
| 10/16/2026 17:08 | 96 | 52.82 |
| 10/16/2026 17:08 | 4 | 52.82 |
| 10/16/2026 17:08 | 94 | 52.82 |
| 10/16/2026 17:08 | 7 | 52.87 |
| 10/16/2026 17:08 | 1 | 52.88 |
| 10/16/2026 17:08 | 6 | 52.87 |
| 10/16/2026 17:08 | 38 | 52.87 |
| 10/16/2026 17:08 | 38 | 52.87 |
| 10/16/2026 17:08 | 38 | 52.87 |
| 10/16/2026 17:08 | 76 | 52.87 |
| 10/16/2026 17:08 | 40 | 52.87 |
| 10/16/2026 17:08 | 54 | 52.87 |
| 10/16/2026 17:08 | 40 | 52.86 |
| 10/16/2026 17:08 | 5 | 52.86 |
| 10/16/2026 17:08 | 100 | 52.86 |
| 10/16/2026 17:08 | 94 | 52.85 |
| 10/16/2026 17:08 | 6 | 52.85 |
| 10/16/2026 17:08 | 94 | 52.85 |
| 10/16/2026 17:08 | 100 | 52.85 |
| 10/16/2026 17:08 | 100 | 52.85 |
| 10/16/2026 17:08 | 100 | 52.845 |
| 10/16/2026 17:08 | 38 | 52.85 |
| 10/16/2026 17:08 | 38 | 52.85 |
| 10/16/2026 17:08 | 38 | 52.85 |
| 10/16/2026 17:08 | 5 | 52.85 |
| 10/16/2026 17:08 | 5 | 52.85 |
| 10/16/2026 17:08 | 100 | 52.85 |
| 10/16/2026 17:08 | 76 | 52.84 |
| 10/16/2026 17:08 | 3 | 52.84 |
| 10/16/2026 17:08 | 16 | 52.83 |
| 10/16/2026 17:08 | 1 | 52.83 |
| 10/16/2026 17:08 | 20 | 52.83 |
| 10/16/2026 17:08 | 20 | 52.83 |
| 10/16/2026 17:08 | 20 | 52.83 |
| 10/16/2026 17:08 | 38 | 52.83 |
| 10/16/2026 17:07 | 33 | 52.81 |
| 10/16/2026 17:07 | 38 | 52.81 |
| 10/16/2026 17:07 | 38 | 52.81 |
| 10/16/2026 17:07 | 38 | 52.81 |
| 10/16/2026 17:07 | 38 | 52.81 |
| 10/16/2026 17:07 | 38 | 52.81 |
| 10/16/2026 17:07 | 2 | 52.80 |
| 10/16/2026 17:07 | 36 | 52.80 |
| 10/16/2026 17:07 | 1 | 52.81 |
| 10/16/2026 17:07 | 100 | 52.81 |
| 10/16/2026 17:07 | 15 | 52.83 |
| 10/16/2026 17:07 | 21 | 52.83 |
| 10/16/2026 17:07 | 40 | 52.82 |
| 10/16/2026 17:07 | 1 | 52.82 |
| 10/16/2026 17:07 | 20 | 52.83 |
| 10/16/2026 17:07 | 19 | 52.83 |
| 10/16/2026 17:07 | 2 | 52.83 |
| 10/16/2026 17:07 | 163 | 52.84 |
| 10/16/2026 17:07 | 1 | 52.84 |
| 10/16/2026 17:07 | 163 | 52.84 |
| 10/16/2026 17:07 | 32 | 52.84 |
| 10/16/2026 17:07 | 68 | 52.83 |
| 10/16/2026 17:07 | 32 | 52.86 |
| 10/16/2026 17:07 | 16 | 52.91 |
| 10/16/2026 17:07 | 33 | 52.905 |
| 10/16/2026 17:07 | 40 | 52.91 |
| 10/16/2026 17:07 | 3 | 52.91 |
| 10/16/2026 17:07 | 9 | 52.91 |
| 10/16/2026 17:07 | 13 | 52.91 |
| 10/16/2026 17:07 | 42 | 52.91 |
| 10/16/2026 17:07 | 54 | 52.91 |
| 10/16/2026 17:07 | 40 | 52.91 |
| 10/16/2026 17:07 | 28 | 52.90 |
| 10/16/2026 17:07 | 25 | 52.90 |
| 10/16/2026 17:07 | 6 | 52.91 |
| 10/16/2026 17:07 | 10 | 52.91 |
| 10/16/2026 17:07 | 40 | 52.91 |
| 10/16/2026 17:07 | 40 | 52.91 |
| 10/16/2026 17:07 | 40 | 52.91 |
| 10/16/2026 17:07 | 16 | 52.90 |
| 10/16/2026 17:07 | 5 | 52.90 |
| 10/16/2026 17:07 | 30 | 52.90 |
| 10/16/2026 17:07 | 37 | 52.91 |
| 10/16/2026 17:07 | 3 | 52.91 |
| 10/16/2026 17:07 | 18 | 52.90 |
| 10/16/2026 17:07 | 15 | 52.90 |
| 10/16/2026 17:07 | 79 | 52.90 |
| 10/16/2026 17:07 | 16 | 52.90 |
| 10/16/2026 17:07 | 1 | 52.90 |
| 10/16/2026 17:07 | 10 | 52.90 |
| 10/16/2026 17:07 | 200 | 52.90 |
| 10/16/2026 17:07 | 30 | 52.90 |
| 10/16/2026 17:07 | 15 | 52.90 |
| 10/16/2026 17:07 | 100 | 52.89 |
| 10/16/2026 17:07 | 100 | 52.89 |
| 10/16/2026 17:07 | 100 | 52.89 |
| 10/16/2026 17:07 | 1 | 52.87 |
| 10/16/2026 17:06 | 50 | 52.93 |
| 10/16/2026 17:06 | 100 | 52.97 |
| 10/16/2026 17:06 | 100 | 53.00 |
| 10/16/2026 17:06 | 140 | 53.02 |
| 10/16/2026 17:06 | 60 | 53.02 |
| 10/16/2026 17:05 | 1 | 53.03 |
| 10/16/2026 17:05 | 1 | 53.03 |
| 10/16/2026 17:05 | 20 | 53.03 |
| 10/16/2026 17:05 | 15 | 53.08 |
| 10/16/2026 17:05 | 2 | 53.08 |
| 10/16/2026 17:05 | 13 | 53.10 |
| 10/16/2026 17:05 | 2 | 53.10 |
| 10/16/2026 17:05 | 1 | 53.08 |
| 10/16/2026 17:05 | 200 | 53.15 |
| 10/16/2026 17:05 | 10 | 53.135 |
| 10/16/2026 17:05 | 12 | 53.13 |
| 10/16/2026 17:04 | 1 | 53.18 |
| 10/16/2026 17:04 | 48 | 53.19 |
| 10/16/2026 17:04 | 100 | 53.23 |
| 10/16/2026 17:04 | 76 | 53.24 |
| 10/16/2026 17:04 | 40 | 53.25 |
| 10/16/2026 17:04 | 24 | 53.25 |
| 10/16/2026 17:04 | 40 | 53.24 |
| 10/16/2026 17:04 | 37 | 53.24 |
| 10/16/2026 17:04 | 40 | 53.24 |
| 10/16/2026 17:04 | 3 | 53.24 |
| 10/16/2026 17:04 | 60 | 53.24 |
| 10/16/2026 17:04 | 40 | 53.24 |
| 10/16/2026 17:04 | 40 | 53.24 |
| 10/16/2026 17:04 | 6 | 53.25 |
| 10/16/2026 17:04 | 24 | 53.24 |
| 10/16/2026 17:04 | 38 | 53.24 |
| 10/16/2026 17:04 | 38 | 53.24 |
| 10/16/2026 17:04 | 7 | 53.21 |
| 10/16/2026 17:03 | 100 | 53.30 |
| 10/16/2026 17:03 | 100 | 53.30 |
| 10/16/2026 17:03 | 1 | 53.275 |
| 10/16/2026 17:03 | 75 | 53.275 |
| 10/16/2026 17:03 | 100 | 53.275 |
| 10/16/2026 17:03 | 11 | 53.27 |
| 10/16/2026 17:03 | 83 | 53.27 |
| 10/16/2026 17:03 | 6 | 53.27 |
| 10/16/2026 17:03 | 100 | 53.27 |
| 10/16/2026 17:03 | 100 | 53.31 |
| 10/16/2026 17:03 | 100 | 53.37 |
| 10/16/2026 17:03 | 100 | 53.34 |
| 10/16/2026 17:03 | 10 | 53.34 |
| 10/16/2026 17:03 | 10 | 53.34 |
| 10/16/2026 17:03 | 5 | 53.34 |
| 10/16/2026 17:03 | 10 | 53.34 |
| 10/16/2026 17:03 | 1 | 53.34 |
| 10/16/2026 17:02 | 10 | 53.305 |
| 10/16/2026 17:02 | 31 | 53.29 |
| 10/16/2026 17:02 | 4 | 53.31 |
| 10/16/2026 17:02 | 48 | 53.31 |
| 10/16/2026 17:02 | 52 | 53.31 |
| 10/16/2026 17:02 | 42 | 53.32 |
| 10/16/2026 17:02 | 30 | 53.32 |
| 10/16/2026 17:02 | 62 | 53.33 |
| 10/16/2026 17:02 | 38 | 53.33 |
| 10/16/2026 17:02 | 9 | 53.35 |
| 10/16/2026 17:02 | 20 | 53.38 |
| 10/16/2026 17:02 | 100 | 53.37 |
| 10/16/2026 17:01 | 8 | 53.38 |
| 10/16/2026 17:01 | 21 | 53.40 |
| 10/16/2026 17:01 | 26 | 53.42 |
| 10/16/2026 17:01 | 5 | 53.48 |
| 10/16/2026 17:01 | 38 | 53.535 |
| 10/16/2026 17:01 | 100 | 53.54 |
| 10/16/2026 17:01 | 10 | 53.52 |
| 10/16/2026 17:01 | 38 | 53.52 |
| 10/16/2026 17:01 | 38 | 53.52 |
| 10/16/2026 17:00 | 51 | 53.56 |
| 10/16/2026 17:00 | 10 | 53.56 |
| 10/16/2026 17:00 | 5 | 53.56 |
| 10/16/2026 17:00 | 5 | 53.56 |
| 10/16/2026 17:00 | 10 | 53.49 |
| 10/16/2026 17:00 | 100 | 53.49 |
| 10/16/2026 16:59 | 30 | 53.48 |
| 10/16/2026 16:59 | 370 | 53.48 |
| 10/16/2026 16:59 | 100 | 53.48 |
| 10/16/2026 16:59 | 100 | 53.49 |
| 10/16/2026 16:59 | 38 | 53.49 |
| 10/16/2026 16:58 | 50 | 53.59 |
| 10/16/2026 16:58 | 10 | 53.59 |
| 10/16/2026 16:58 | 38 | 53.575 |
| 10/16/2026 16:58 | 38 | 53.575 |
| 10/16/2026 16:58 | 10 | 53.57 |
| 10/16/2026 16:58 | 60 | 53.55 |
| 10/16/2026 16:58 | 2 | 53.55 |
| 10/16/2026 16:58 | 20 | 53.64 |
| 10/16/2026 16:58 | 38 | 53.64 |
| 10/16/2026 16:58 | 100 | 53.59 |
| 10/16/2026 16:57 | 100 | 53.58 |
| 10/16/2026 16:57 | 33 | 53.58 |
| 10/16/2026 16:57 | 99 | 53.58 |
| 10/16/2026 16:57 | 1 | 53.58 |
| 10/16/2026 16:57 | 1 | 53.58 |
| 10/16/2026 16:57 | 38 | 53.57 |
| 10/16/2026 16:57 | 38 | 53.57 |
| 10/16/2026 16:56 | 10 | 53.495 |
| 10/16/2026 16:56 | 10 | 53.495 |
| 10/16/2026 16:56 | 79 | 53.49 |
| 10/16/2026 16:56 | 100 | 53.49 |
| 10/16/2026 16:56 | 1 | 53.61 |
| 10/16/2026 16:56 | 1 | 53.61 |
| 10/16/2026 16:56 | 1 | 53.61 |
| 10/16/2026 16:56 | 10 | 53.58 |
| 10/16/2026 16:56 | 10 | 53.58 |
| 10/16/2026 16:55 | 10 | 53.58 |
| 10/16/2026 16:55 | 5 | 53.57 |
| 10/16/2026 16:55 | 8 | 53.57 |
| 10/16/2026 16:55 | 9 | 53.60 |
| 10/16/2026 16:55 | 40 | 53.60 |
| 10/16/2026 16:55 | 2 | 53.63 |
| 10/16/2026 16:55 | 5 | 53.63 |
| 10/16/2026 16:55 | 20 | 53.63 |
| 10/16/2026 16:55 | 38 | 53.64 |
| 10/16/2026 16:55 | 28 | 53.64 |
| 10/16/2026 16:55 | 72 | 53.64 |
| 10/16/2026 16:55 | 8 | 53.64 |
| 10/16/2026 16:55 | 20 | 53.64 |
| 10/16/2026 16:55 | 40 | 53.65 |
| 10/16/2026 16:55 | 40 | 53.65 |
| 10/16/2026 16:55 | 2 | 53.67 |
| 10/16/2026 16:55 | 37 | 53.69 |
| 10/16/2026 16:55 | 2 | 53.69 |
| 10/16/2026 16:55 | 100 | 53.67 |
| 10/16/2026 16:55 | 1 | 53.73 |
| 10/16/2026 16:55 | 1 | 53.70 |
| 10/16/2026 16:55 | 52 | 53.70 |
| 10/16/2026 16:55 | 13 | 53.69 |
| 10/16/2026 16:55 | 13 | 53.69 |
| 10/16/2026 16:55 | 38 | 53.665 |
| 10/16/2026 16:54 | 60 | 53.70 |
| 10/16/2026 16:54 | 40 | 53.77 |
| 10/16/2026 16:54 | 26 | 53.81 |
| 10/16/2026 16:54 | 1 | 53.82 |
| 10/16/2026 16:54 | 20 | 53.82 |
| 10/16/2026 16:54 | 80 | 53.82 |
| 10/16/2026 16:54 | 20 | 53.82 |
| 10/16/2026 16:54 | 40 | 53.82 |
| 10/16/2026 16:54 | 40 | 53.82 |
| 10/16/2026 16:54 | 40 | 53.82 |
| 10/16/2026 16:54 | 24 | 53.80 |
| 10/16/2026 16:54 | 40 | 53.79 |
| 10/16/2026 16:54 | 13 | 53.79 |
| 10/16/2026 16:54 | 100 | 53.79 |
| 10/16/2026 16:54 | 13 | 53.79 |
| 10/16/2026 16:54 | 22 | 53.795 |
| 10/16/2026 16:54 | 100 | 53.795 |
| 10/16/2026 16:54 | 300 | 53.80 |
| 10/16/2026 16:54 | 2 | 53.80 |
| 10/16/2026 16:54 | 5 | 53.82 |
| 10/16/2026 16:54 | 1 | 53.81 |
| 10/16/2026 16:54 | 16 | 53.81 |
| 10/16/2026 16:54 | 14 | 53.81 |
| 10/16/2026 16:54 | 10 | 53.81 |
| 10/16/2026 16:54 | 1 | 53.81 |
| 10/16/2026 16:54 | 10 | 53.78 |
| 10/16/2026 16:53 | 2 | 53.79 |
| 10/16/2026 16:53 | 99 | 53.80 |
| 10/16/2026 16:53 | 20 | 53.81 |
| 10/16/2026 16:53 | 167 | 53.80 |
| 10/16/2026 16:53 | 225 | 53.80 |
| 10/16/2026 16:53 | 608 | 53.80 |
| 10/16/2026 16:53 | 10 | 53.77 |
| 10/16/2026 16:53 | 1 | 53.77 |
| 10/16/2026 16:53 | 5 | 53.77 |
| 10/16/2026 16:53 | 100 | 53.77 |
| 10/16/2026 16:53 | 2 | 53.77 |
| 10/16/2026 16:53 | 8 | 53.75 |
| 10/16/2026 16:53 | 80 | 53.75 |
| 10/16/2026 16:53 | 20 | 53.75 |
| 10/16/2026 16:53 | 8 | 53.76 |
| 10/16/2026 16:53 | 100 | 53.76 |
| 10/16/2026 16:53 | 1 | 53.82 |
| 10/16/2026 16:53 | 100 | 53.82 |
| 10/16/2026 16:53 | 2 | 53.82 |
| 10/16/2026 16:52 | 100 | 53.86 |
| 10/16/2026 16:52 | 10 | 53.92 |
| 10/16/2026 16:52 | 98 | 53.90 |
| 10/16/2026 16:52 | 2 | 53.90 |
| 10/16/2026 16:52 | 1 | 53.91 |
| 10/16/2026 16:52 | 100 | 53.91 |
| 10/16/2026 16:52 | 5 | 53.91 |
| 10/16/2026 16:52 | 1 | 53.90 |
| 10/16/2026 16:52 | 1 | 53.90 |
| 10/16/2026 16:52 | 18 | 53.90 |
| 10/16/2026 16:52 | 22 | 53.90 |
| 10/16/2026 16:52 | 20 | 53.89 |
| 10/16/2026 16:52 | 42 | 53.89 |
| 10/16/2026 16:52 | 38 | 53.89 |
| 10/16/2026 16:52 | 30 | 53.86 |
| 10/16/2026 16:52 | 1 | 53.88 |
| 10/16/2026 16:52 | 40 | 53.88 |
| 10/16/2026 16:52 | 100 | 53.88 |
| 10/16/2026 16:52 | 12 | 53.88 |
| 10/16/2026 16:52 | 1 | 53.96 |
| 10/16/2026 16:52 | 12 | 53.96 |
| 10/16/2026 16:51 | 10 | 53.92 |
| 10/16/2026 16:51 | 10 | 53.92 |
| 10/16/2026 16:51 | 38 | 53.925 |
| 10/16/2026 16:51 | 8 | 53.93 |
| 10/16/2026 16:51 | 12 | 53.93 |
| 10/16/2026 16:51 | 8 | 53.92 |
| 10/16/2026 16:51 | 40 | 53.92 |
| 10/16/2026 16:51 | 20 | 53.92 |
| 10/16/2026 16:51 | 40 | 53.93 |
| 10/16/2026 16:51 | 40 | 53.93 |
| 10/16/2026 16:51 | 40 | 53.93 |
| 10/16/2026 16:51 | 40 | 53.93 |
| 10/16/2026 16:51 | 20 | 53.93 |
| 10/16/2026 16:51 | 12 | 53.92 |
| 10/16/2026 16:51 | 32 | 53.92 |
| 10/16/2026 16:51 | 32 | 53.92 |
| 10/16/2026 16:51 | 12 | 53.93 |
| 10/16/2026 16:51 | 1 | 53.93 |
| 10/16/2026 16:51 | 39 | 53.92 |
| 10/16/2026 16:51 | 6 | 53.92 |
| 10/16/2026 16:51 | 1 | 53.93 |
| 10/16/2026 16:51 | 16 | 53.95 |
| 10/16/2026 16:51 | 76 | 53.96 |
| 10/16/2026 16:51 | 70 | 53.96 |
| 10/16/2026 16:51 | 40 | 53.96 |
| 10/16/2026 16:51 | 30 | 53.96 |
| 10/16/2026 16:51 | 38 | 53.98 |
| 10/16/2026 16:51 | 10 | 53.98 |
| 10/16/2026 16:51 | 1 | 53.97 |
| 10/16/2026 16:51 | 1 | 53.98 |
| 10/16/2026 16:51 | 11 | 54.01 |
| 10/16/2026 16:51 | 75 | 54.02 |
| 10/16/2026 16:50 | 1 | 54.11 |
| 10/16/2026 16:50 | 1 | 54.08 |
| 10/16/2026 16:50 | 33 | 54.08 |
| 10/16/2026 16:49 | 22 | 54.12 |
| 10/16/2026 16:49 | 1 | 54.12 |
| 10/16/2026 16:49 | 1 | 54.12 |
| 10/16/2026 16:49 | 8 | 54.12 |
| 10/16/2026 16:49 | 100 | 54.10 |
| 10/16/2026 16:49 | 38 | 54.10 |
| 10/16/2026 16:49 | 100 | 54.13 |
| 10/16/2026 16:49 | 100 | 54.13 |
| 10/16/2026 16:49 | 100 | 54.15 |
| 10/16/2026 16:49 | 1 | 54.16 |
| 10/16/2026 16:49 | 3 | 54.17 |
| 10/16/2026 16:49 | 100 | 54.18 |
| 10/16/2026 16:49 | 30 | 54.18 |
| 10/16/2026 16:48 | 100 | 54.14 |
| 10/16/2026 16:48 | 1 | 54.13 |
| 10/16/2026 16:48 | 2 | 54.13 |
| 10/16/2026 16:48 | 103 | 54.13 |
| 10/16/2026 16:48 | 1 | 54.13 |
| 10/16/2026 16:48 | 20 | 54.12 |
| 10/16/2026 16:48 | 10 | 54.065 |
| 10/16/2026 16:47 | 1 | 54.06 |
| 10/16/2026 16:47 | 5 | 54.07 |
| 10/16/2026 16:47 | 1 | 54.07 |
| 10/16/2026 16:47 | 23 | 54.11 |
| 10/16/2026 16:47 | 100 | 54.11 |
| 10/16/2026 16:47 | 16 | 54.11 |
| 10/16/2026 16:47 | 93 | 54.13 |
| 10/16/2026 16:47 | 7 | 54.13 |
| 10/16/2026 16:47 | 100 | 54.14 |
| 10/16/2026 16:47 | 40 | 54.14 |
| 10/16/2026 16:47 | 100 | 54.18 |
| 10/16/2026 16:47 | 38 | 54.13 |
| 10/16/2026 16:47 | 100 | 54.13 |
| 10/16/2026 16:47 | 38 | 54.14 |
| 10/16/2026 16:47 | 181 | 54.14 |
| 10/16/2026 16:47 | 81 | 54.14 |
| 10/16/2026 16:47 | 100 | 54.14 |
| 10/16/2026 16:46 | 17 | 54.19 |
| 10/16/2026 16:46 | 10 | 54.18 |
| 10/16/2026 16:46 | 1 | 54.16 |
| 10/16/2026 16:46 | 100 | 54.16 |
| 10/16/2026 16:46 | 100 | 54.11 |
| 10/16/2026 16:46 | 38 | 54.13 |
| 10/16/2026 16:46 | 24 | 54.14 |
| 10/16/2026 16:46 | 38 | 54.14 |
| 10/16/2026 16:46 | 38 | 54.14 |
| 10/16/2026 16:45 | 76 | 54.13 |
| 10/16/2026 16:45 | 14 | 54.13 |
| 10/16/2026 16:45 | 50 | 54.13 |
| 10/16/2026 16:45 | 40 | 54.06 |
| 10/16/2026 16:45 | 40 | 54.07 |
| 10/16/2026 16:45 | 20 | 54.07 |
| 10/16/2026 16:45 | 60 | 54.07 |
| 10/16/2026 16:45 | 40 | 54.07 |
| 10/16/2026 16:45 | 38 | 54.06 |
| 10/16/2026 16:45 | 4 | 54.06 |
| 10/16/2026 16:45 | 38 | 54.02 |
| 10/16/2026 16:45 | 38 | 54.02 |
| 10/16/2026 16:45 | 38 | 54.02 |
| 10/16/2026 16:45 | 38 | 54.02 |
| 10/16/2026 16:45 | 38 | 54.02 |
| 10/16/2026 16:45 | 2 | 53.97 |
| 10/16/2026 16:45 | 100 | 54.00 |
| 10/16/2026 16:45 | 5 | 54.00 |
| 10/16/2026 16:45 | 1 | 54.00 |
| 10/16/2026 16:45 | 50 | 53.98 |
| 10/16/2026 16:45 | 1 | 53.98 |
| 10/16/2026 16:45 | 90 | 53.955 |
| 10/16/2026 16:45 | 10 | 53.955 |
| 10/16/2026 16:45 | 38 | 53.955 |
| 10/16/2026 16:44 | 70 | 53.99 |
| 10/16/2026 16:44 | 10 | 53.94 |
| 10/16/2026 16:44 | 112 | 53.93 |
| 10/16/2026 16:44 | 100 | 53.92 |
| 10/16/2026 16:44 | 99 | 53.91 |
| 10/16/2026 16:44 | 153 | 53.91 |
| 10/16/2026 16:44 | 1 | 53.91 |
| 10/16/2026 16:44 | 47 | 53.91 |
| 10/16/2026 16:44 | 100 | 53.91 |
| 10/16/2026 16:44 | 100 | 53.92 |
| 10/16/2026 16:44 | 38 | 53.96 |
| 10/16/2026 16:44 | 64 | 53.99 |
| 10/16/2026 16:44 | 1 | 53.99 |
| 10/16/2026 16:44 | 35 | 53.99 |
| 10/16/2026 16:44 | 5 | 54.01 |
| 10/16/2026 16:44 | 5 | 54.01 |
| 10/16/2026 16:44 | 6 | 54.01 |
| 10/16/2026 16:44 | 5 | 54.00 |
| 10/16/2026 16:44 | 100 | 53.99 |
| 10/16/2026 16:43 | 38 | 53.95 |
| 10/16/2026 16:43 | 100 | 53.95 |
| 10/16/2026 16:42 | 2 | 53.89 |
| 10/16/2026 16:42 | 2 | 53.89 |
| 10/16/2026 16:42 | 40 | 53.86 |
| 10/16/2026 16:42 | 42 | 53.85 |
| 10/16/2026 16:42 | 40 | 53.85 |
| 10/16/2026 16:42 | 18 | 53.85 |
| 10/16/2026 16:42 | 22 | 53.85 |
| 10/16/2026 16:42 | 40 | 53.85 |
| 10/16/2026 16:42 | 38 | 53.84 |
| 10/16/2026 16:42 | 38 | 53.84 |
| 10/16/2026 16:42 | 38 | 53.85 |
| 10/16/2026 16:42 | 1 | 53.85 |
| 10/16/2026 16:42 | 23 | 53.85 |
| 10/16/2026 16:42 | 17 | 53.85 |
| 10/16/2026 16:42 | 24 | 53.84 |
| 10/16/2026 16:42 | 38 | 53.84 |
| 10/16/2026 16:42 | 38 | 53.84 |
| 10/16/2026 16:42 | 10 | 53.805 |
| 10/16/2026 16:42 | 60 | 53.80 |
| 10/16/2026 16:41 | 38 | 53.78 |
| 10/16/2026 16:41 | 60 | 53.73 |
| 10/16/2026 16:41 | 9 | 53.75 |
| 10/16/2026 16:41 | 38 | 53.75 |
| 10/16/2026 16:41 | 76 | 53.75 |
| 10/16/2026 16:41 | 100 | 53.75 |
| 10/16/2026 16:41 | 15 | 53.75 |
| 10/16/2026 16:41 | 100 | 53.78 |
| 10/16/2026 16:41 | 35 | 53.80 |
| 10/16/2026 16:41 | 65 | 53.80 |
| 10/16/2026 16:41 | 35 | 53.82 |
| 10/16/2026 16:41 | 20 | 53.83 |
| 10/16/2026 16:41 | 300 | 53.83 |
| 10/16/2026 16:41 | 100 | 53.84 |
| 10/16/2026 16:41 | 300 | 53.84 |
| 10/16/2026 16:41 | 1900 | 53.83 |
| 10/16/2026 16:41 | 300 | 53.845 |
| 10/16/2026 16:41 | 200 | 53.83 |
| 10/16/2026 16:41 | 100 | 53.83 |
| 10/16/2026 16:41 | 1 | 53.83 |
| 10/16/2026 16:41 | 1 | 53.83 |
| 10/16/2026 16:41 | 400 | 53.83 |
| 10/16/2026 16:41 | 125 | 53.795 |
| 10/16/2026 16:41 | 11 | 53.80 |
| 10/16/2026 16:41 | 38 | 53.80 |
| 10/16/2026 16:41 | 38 | 53.80 |
| 10/16/2026 16:41 | 3 | 53.80 |
| 10/16/2026 16:41 | 10 | 53.81 |
| 10/16/2026 16:41 | 11 | 53.81 |
| 10/16/2026 16:41 | 10 | 53.79 |
| 10/16/2026 16:40 | 400 | 53.81 |
| 10/16/2026 16:40 | 10 | 53.81 |
| 10/16/2026 16:40 | 1 | 53.81 |
| 10/16/2026 16:39 | 15 | 53.74 |
| 10/16/2026 16:39 | 60 | 53.74 |
| 10/16/2026 16:39 | 100 | 53.76 |
| 10/16/2026 16:38 | 20 | 53.83 |
| 10/16/2026 16:38 | 7 | 53.84 |
| 10/16/2026 16:38 | 20 | 53.84 |
| 10/16/2026 16:38 | 10 | 53.84 |
| 10/16/2026 16:38 | 10 | 53.83 |
| 10/16/2026 16:38 | 10 | 53.80 |
| 10/16/2026 16:38 | 200 | 53.80 |
| 10/16/2026 16:38 | 5 | 53.78 |
| 10/16/2026 16:38 | 30 | 53.77 |
| 10/16/2026 16:38 | 10 | 53.77 |
| 10/16/2026 16:38 | 100 | 53.75 |
| 10/16/2026 16:38 | 300 | 53.75 |
| 10/16/2026 16:38 | 100 | 53.75 |
| 10/16/2026 16:38 | 100 | 53.75 |
| 10/16/2026 16:38 | 10 | 53.75 |
| 10/16/2026 16:38 | 100 | 53.75 |
| 10/16/2026 16:38 | 22 | 53.73 |
| 10/16/2026 16:38 | 78 | 53.73 |
| 10/16/2026 16:38 | 22 | 53.73 |
| 10/16/2026 16:38 | 78 | 53.73 |
| 10/16/2026 16:38 | 1 | 53.73 |
| 10/16/2026 16:38 | 9 | 53.73 |
| 10/16/2026 16:38 | 76 | 53.725 |
| 10/16/2026 16:38 | 1 | 53.73 |
| 10/16/2026 16:38 | 3 | 53.73 |
| 10/16/2026 16:38 | 87 | 53.73 |
| 10/16/2026 16:38 | 24 | 53.72 |
| 10/16/2026 16:38 | 38 | 53.72 |
| 10/16/2026 16:38 | 38 | 53.72 |
| 10/16/2026 16:37 | 32 | 53.68 |
| 10/16/2026 16:37 | 50 | 53.67 |
| 10/16/2026 16:37 | 10 | 53.66 |
| 10/16/2026 16:37 | 62 | 53.63 |
| 10/16/2026 16:37 | 100 | 53.63 |
| 10/16/2026 16:37 | 100 | 53.63 |
| 10/16/2026 16:37 | 138 | 53.63 |
| 10/16/2026 16:37 | 100 | 53.63 |
| 10/16/2026 16:37 | 80 | 53.63 |
| 10/16/2026 16:37 | 58 | 53.63 |
| 10/16/2026 16:37 | 42 | 53.63 |
| 10/16/2026 16:37 | 12 | 53.65 |
| 10/16/2026 16:37 | 38 | 53.65 |
| 10/16/2026 16:37 | 38 | 53.65 |
| 10/16/2026 16:37 | 38 | 53.65 |
| 10/16/2026 16:37 | 100 | 53.64 |
| 10/16/2026 16:37 | 100 | 53.65 |
| 10/16/2026 16:37 | 129 | 53.65 |
| 10/16/2026 16:37 | 8 | 53.65 |
| 10/16/2026 16:37 | 200 | 53.65 |
| 10/16/2026 16:37 | 100 | 53.65 |
| 10/16/2026 16:37 | 40 | 53.65 |
| 10/16/2026 16:37 | 38 | 53.64 |
| 10/16/2026 16:37 | 75 | 53.70 |
| 10/16/2026 16:37 | 125 | 53.70 |
| 10/16/2026 16:37 | 90 | 53.71 |
| 10/16/2026 16:37 | 75 | 53.72 |
| 10/16/2026 16:37 | 63 | 53.72 |
| 10/16/2026 16:37 | 12 | 53.72 |
| 10/16/2026 16:37 | 88 | 53.72 |
| 10/16/2026 16:37 | 100 | 53.72 |
| 10/16/2026 16:37 | 100 | 53.72 |
| 10/16/2026 16:37 | 23 | 53.70 |
| 10/16/2026 16:37 | 38 | 53.70 |
| 10/16/2026 16:37 | 38 | 53.70 |
| 10/16/2026 16:37 | 100 | 53.70 |
| 10/16/2026 16:37 | 70 | 53.71 |
| 10/16/2026 16:37 | 30 | 53.71 |
| 10/16/2026 16:37 | 100 | 53.71 |
| 10/16/2026 16:37 | 5 | 53.71 |
| 10/16/2026 16:37 | 5 | 53.71 |
| 10/16/2026 16:37 | 170 | 53.71 |
| 10/16/2026 16:37 | 30 | 53.71 |
| 10/16/2026 16:37 | 10 | 53.70 |
| 10/16/2026 16:37 | 10 | 53.70 |
| 10/16/2026 16:37 | 1 | 53.70 |
| 10/16/2026 16:37 | 24 | 53.67 |
| 10/16/2026 16:37 | 38 | 53.67 |
| 10/16/2026 16:37 | 38 | 53.67 |
| 10/16/2026 16:37 | 1 | 53.68 |
| 10/16/2026 16:37 | 38 | 53.67 |
| 10/16/2026 16:36 | 2 | 53.675 |
| 10/16/2026 16:36 | 90 | 53.65 |
| 10/16/2026 16:36 | 10 | 53.64 |
| 10/16/2026 16:36 | 200 | 53.63 |
| 10/16/2026 16:36 | 10 | 53.63 |
| 10/16/2026 16:36 | 10 | 53.63 |
| 10/16/2026 16:36 | 13 | 53.63 |
| 10/16/2026 16:36 | 25 | 53.63 |
| 10/16/2026 16:36 | 10 | 53.63 |
| 10/16/2026 16:36 | 38 | 53.63 |
| 10/16/2026 16:36 | 10 | 53.63 |
| 10/16/2026 16:36 | 1 | 53.63 |
| 10/16/2026 16:36 | 1 | 53.63 |
| 10/16/2026 16:36 | 15 | 53.63 |
| 10/16/2026 16:36 | 10 | 53.63 |
| 10/16/2026 16:36 | 100 | 53.63 |
| 10/16/2026 16:36 | 100 | 53.63 |
| 10/16/2026 16:35 | 200 | 53.585 |
| 10/16/2026 16:35 | 100 | 53.585 |
| 10/16/2026 16:35 | 50 | 53.62 |
| 10/16/2026 16:35 | 1 | 53.61 |
| 10/16/2026 16:35 | 10 | 53.575 |
| 10/16/2026 16:35 | 10 | 53.575 |
| 10/16/2026 16:35 | 38 | 53.575 |
| 10/16/2026 16:35 | 1 | 53.58 |
| 10/16/2026 16:34 | 38 | 53.625 |
| 10/16/2026 16:34 | 38 | 53.625 |
| 10/16/2026 16:34 | 24 | 53.625 |
| 10/16/2026 16:34 | 38 | 53.625 |
| 10/16/2026 16:34 | 38 | 53.625 |
| 10/16/2026 16:34 | 38 | 53.625 |
| 10/16/2026 16:34 | 38 | 53.625 |
| 10/16/2026 16:34 | 100 | 53.61 |
| 10/16/2026 16:34 | 10 | 53.625 |
| 10/16/2026 16:34 | 100 | 53.61 |
| 10/16/2026 16:34 | 40 | 53.57 |
| 10/16/2026 16:34 | 41 | 53.64 |
| 10/16/2026 16:34 | 100 | 53.65 |
| 10/16/2026 16:34 | 11 | 53.64 |
| 10/16/2026 16:33 | 38 | 53.59 |
| 10/16/2026 16:33 | 38 | 53.59 |
| 10/16/2026 16:33 | 100 | 53.59 |
| 10/16/2026 16:33 | 24 | 53.58 |
| 10/16/2026 16:33 | 20 | 53.57 |
| 10/16/2026 16:33 | 29 | 53.56 |
| 10/16/2026 16:33 | 11 | 53.51 |
| 10/16/2026 16:33 | 11 | 53.46 |
| 10/16/2026 16:32 | 66 | 53.36 |
| 10/16/2026 16:32 | 1 | 53.36 |
| 10/16/2026 16:32 | 134 | 53.34 |
| 10/16/2026 16:32 | 166 | 53.34 |
| 10/16/2026 16:32 | 34 | 53.34 |
| 10/16/2026 16:32 | 166 | 53.34 |
| 10/16/2026 16:32 | 200 | 53.32 |
| 10/16/2026 16:32 | 24 | 53.235 |
| 10/16/2026 16:32 | 38 | 53.23 |
| 10/16/2026 16:32 | 38 | 53.23 |
| 10/16/2026 16:32 | 38 | 53.22 |
| 10/16/2026 16:32 | 14 | 53.22 |
| 10/16/2026 16:32 | 14 | 53.22 |
| 10/16/2026 16:32 | 41 | 53.16 |
| 10/16/2026 16:32 | 24 | 53.18 |
| 10/16/2026 16:32 | 38 | 53.18 |
| 10/16/2026 16:32 | 38 | 53.18 |
| 10/16/2026 16:32 | 124 | 53.17 |
| 10/16/2026 16:32 | 38 | 53.17 |
| 10/16/2026 16:32 | 38 | 53.17 |
| 10/16/2026 16:32 | 100 | 53.16 |
| 10/16/2026 16:32 | 65 | 53.16 |
| 10/16/2026 16:32 | 19 | 53.16 |
| 10/16/2026 16:32 | 36 | 53.16 |
| 10/16/2026 16:32 | 10 | 53.16 |
| 10/16/2026 16:32 | 50 | 53.15 |
| 10/16/2026 16:32 | 49 | 53.15 |
| 10/16/2026 16:32 | 100 | 53.145 |
| 10/16/2026 16:32 | 76 | 53.16 |
| 10/16/2026 16:32 | 10 | 53.16 |
| 10/16/2026 16:32 | 90 | 53.16 |
| 10/16/2026 16:32 | 10 | 53.16 |
| 10/16/2026 16:32 | 100 | 53.15 |
| 10/16/2026 16:32 | 10 | 53.14 |
| 10/16/2026 16:32 | 38 | 53.14 |
| 10/16/2026 16:32 | 38 | 53.14 |
| 10/16/2026 16:32 | 38 | 53.14 |
| 10/16/2026 16:32 | 38 | 53.14 |
| 10/16/2026 16:32 | 38 | 53.14 |
| 10/16/2026 16:32 | 10 | 53.13 |
| 10/16/2026 16:32 | 20 | 53.13 |
| 10/16/2026 16:32 | 10 | 53.10 |
| 10/16/2026 16:32 | 10 | 53.10 |
| 10/16/2026 16:32 | 200 | 53.08 |
| 10/16/2026 16:32 | 70 | 53.08 |
| 10/16/2026 16:31 | 11 | 53.05 |
| 10/16/2026 16:31 | 5 | 53.07 |
| 10/16/2026 16:31 | 30 | 53.15 |
| 10/16/2026 16:31 | 10 | 53.135 |
| 10/16/2026 16:31 | 100 | 53.14 |
| 10/16/2026 16:31 | 56 | 53.19 |
| 10/16/2026 16:31 | 51 | 53.20 |
| 10/16/2026 16:31 | 1000 | 53.20 |
| 10/16/2026 16:31 | 65 | 53.20 |
| 10/16/2026 16:31 | 20 | 53.21 |
| 10/16/2026 16:31 | 20 | 53.21 |
| 10/16/2026 16:31 | 40 | 53.22 |
| 10/16/2026 16:31 | 70 | 53.22 |
| 10/16/2026 16:31 | 32 | 53.24 |
| 10/16/2026 16:31 | 12 | 53.24 |
| 10/16/2026 16:31 | 40 | 53.24 |
| 10/16/2026 16:31 | 23 | 53.24 |
| 10/16/2026 16:31 | 100 | 53.23 |
| 10/16/2026 16:31 | 3 | 53.26 |
| 10/16/2026 16:31 | 3 | 53.32 |
| 10/16/2026 16:31 | 20 | 53.35 |
| 10/16/2026 16:30 | 160 | 53.44 |
| 10/16/2026 16:30 | 11 | 53.43 |
| 10/16/2026 16:30 | 100 | 53.43 |
| 10/16/2026 16:30 | 18 | 53.41 |
| 10/16/2026 16:30 | 81 | 53.41 |
| 10/16/2026 16:30 | 7 | 53.41 |
| 10/16/2026 16:30 | 13 | 53.41 |
| 10/16/2026 16:30 | 100 | 53.40 |
| 10/16/2026 16:30 | 13 | 53.40 |
| 10/16/2026 16:30 | 100 | 53.40 |
| 10/16/2026 16:30 | 10 | 53.41 |
| 10/16/2026 16:30 | 400 | 53.39 |
| 10/16/2026 16:30 | 200 | 53.37 |
| 10/16/2026 16:30 | 40 | 53.39 |
| 10/16/2026 16:30 | 48 | 53.39 |
| 10/16/2026 16:30 | 40 | 53.41 |
| 10/16/2026 16:30 | 100 | 53.43 |
| 10/16/2026 16:30 | 700 | 53.43 |
| 10/16/2026 16:30 | 100 | 53.42 |
| 10/16/2026 16:30 | 7 | 53.41 |
| 10/16/2026 16:30 | 10 | 53.375 |
| 10/16/2026 16:29 | 48 | 53.35 |
| 10/16/2026 16:29 | 40 | 53.37 |
| 10/16/2026 16:29 | 10 | 53.40 |
| 10/16/2026 16:29 | 7 | 53.39 |
| 10/16/2026 16:29 | 7 | 53.38 |
| 10/16/2026 16:29 | 3 | 53.38 |
| 10/16/2026 16:29 | 38 | 53.37 |
| 10/16/2026 16:29 | 38 | 53.37 |
| 10/16/2026 16:29 | 5 | 53.35 |
| 10/16/2026 16:29 | 100 | 53.34 |
| 10/16/2026 16:29 | 26 | 53.34 |
| 10/16/2026 16:29 | 74 | 53.34 |
| 10/16/2026 16:29 | 99 | 53.34 |
| 10/16/2026 16:29 | 17 | 53.34 |
| 10/16/2026 16:29 | 38 | 53.34 |
| 10/16/2026 16:29 | 30 | 53.35 |
| 10/16/2026 16:29 | 5 | 53.35 |
| 10/16/2026 16:29 | 5 | 53.35 |
| 10/16/2026 16:29 | 5 | 53.35 |
| 10/16/2026 16:29 | 5 | 53.35 |
| 10/16/2026 16:29 | 5 | 53.35 |
| 10/16/2026 16:29 | 100 | 53.325 |
| 10/16/2026 16:29 | 100 | 53.325 |
| 10/16/2026 16:29 | 100 | 53.325 |
| 10/16/2026 16:29 | 10 | 53.345 |
| 10/16/2026 16:29 | 10 | 53.35 |
| 10/16/2026 16:29 | 10 | 53.35 |
| 10/16/2026 16:29 | 10 | 53.35 |
| 10/16/2026 16:29 | 10 | 53.35 |
| 10/16/2026 16:29 | 10 | 53.36 |
| 10/16/2026 16:29 | 30 | 53.44 |
| 10/16/2026 16:29 | 1 | 53.46 |
| 10/16/2026 16:29 | 1 | 53.46 |
| 10/16/2026 16:29 | 39 | 53.46 |
| 10/16/2026 16:29 | 1 | 53.45 |
| 10/16/2026 16:29 | 10 | 53.42 |
| 10/16/2026 16:28 | 35 | 53.50 |
| 10/16/2026 16:28 | 65 | 53.50 |
| 10/16/2026 16:28 | 40 | 53.53 |
| 10/16/2026 16:28 | 1988 | 53.53 |
| 10/16/2026 16:28 | 46 | 53.56 |
| 10/16/2026 16:28 | 2 | 53.68 |
| 10/16/2026 16:28 | 1 | 53.68 |
| 10/16/2026 16:28 | 199 | 53.68 |
| 10/16/2026 16:28 | 1 | 53.68 |
| 10/16/2026 16:28 | 38 | 53.725 |
| 10/16/2026 16:28 | 27 | 53.72 |
| 10/16/2026 16:28 | 100 | 53.74 |
| 10/16/2026 16:28 | 100 | 53.80 |
| 10/16/2026 16:28 | 155 | 53.81 |
| 10/16/2026 16:28 | 32 | 53.79 |
| 10/16/2026 16:28 | 1 | 53.81 |
| 10/16/2026 16:28 | 133 | 53.80 |
| 10/16/2026 16:28 | 100 | 53.80 |
| 10/16/2026 16:28 | 40 | 53.81 |
| 10/16/2026 16:28 | 12 | 53.81 |
| 10/16/2026 16:28 | 10 | 53.85 |
| 10/16/2026 16:28 | 7 | 53.85 |
| 10/16/2026 16:28 | 9 | 53.85 |
| 10/16/2026 16:28 | 100 | 53.825 |
| 10/16/2026 16:28 | 50 | 53.83 |
| 10/16/2026 16:28 | 10 | 53.83 |
| 10/16/2026 16:28 | 100 | 53.78 |
| 10/16/2026 16:28 | 100 | 53.77 |
| 10/16/2026 16:28 | 100 | 53.77 |
| 10/16/2026 16:28 | 100 | 53.77 |
| 10/16/2026 16:27 | 38 | 53.82 |
| 10/16/2026 16:27 | 38 | 53.82 |
| 10/16/2026 16:27 | 12 | 53.82 |
| 10/16/2026 16:27 | 56 | 53.79 |
| 10/16/2026 16:27 | 100 | 53.80 |
| 10/16/2026 16:27 | 4 | 53.82 |
| 10/16/2026 16:27 | 1 | 53.82 |
| 10/16/2026 16:27 | 32 | 53.83 |
| 10/16/2026 16:27 | 80 | 53.84 |
| 10/16/2026 16:27 | 10 | 53.88 |
| 10/16/2026 16:27 | 25 | 53.92 |
| 10/16/2026 16:27 | 75 | 53.92 |
| 10/16/2026 16:27 | 100 | 54.02 |
| 10/16/2026 16:27 | 18 | 54.04 |
| 10/16/2026 16:26 | 1 | 54.18 |
| 10/16/2026 16:26 | 40 | 54.19 |
| 10/16/2026 16:26 | 1 | 54.21 |
| 10/16/2026 16:26 | 1 | 54.19 |
| 10/16/2026 16:26 | 6 | 54.19 |
| 10/16/2026 16:26 | 1 | 54.20 |
| 10/16/2026 16:26 | 100 | 54.22 |
| 10/16/2026 16:26 | 100 | 54.23 |
| 10/16/2026 16:26 | 62 | 54.23 |
| 10/16/2026 16:26 | 38 | 54.23 |
| 10/16/2026 16:26 | 62 | 54.24 |
| 10/16/2026 16:26 | 38 | 54.24 |
| 10/16/2026 16:26 | 8 | 54.27 |
| 10/16/2026 16:26 | 100 | 54.27 |
| 10/16/2026 16:25 | 100 | 54.41 |
| 10/16/2026 16:25 | 38 | 54.41 |
| 10/16/2026 16:25 | 99 | 54.40 |
| 10/16/2026 16:25 | 1 | 54.40 |
| 10/16/2026 16:25 | 40 | 54.38 |
| 10/16/2026 16:25 | 100 | 54.37 |
| 10/16/2026 16:25 | 100 | 54.37 |
| 10/16/2026 16:25 | 29 | 54.37 |
| 10/16/2026 16:25 | 99 | 54.36 |
| 10/16/2026 16:25 | 1 | 54.36 |
| 10/16/2026 16:25 | 4 | 54.34 |
| 10/16/2026 16:25 | 3 | 54.33 |
| 10/16/2026 16:25 | 1 | 54.33 |
| 10/16/2026 16:25 | 10 | 54.33 |
| 10/16/2026 16:25 | 10 | 54.32 |
| 10/16/2026 16:25 | 10 | 54.32 |
| 10/16/2026 16:25 | 100 | 54.32 |
| 10/16/2026 16:25 | 38 | 54.31 |
| 10/16/2026 16:25 | 38 | 54.31 |
| 10/16/2026 16:25 | 62 | 54.31 |
| 10/16/2026 16:25 | 50 | 54.31 |
| 10/16/2026 16:25 | 38 | 54.30 |
| 10/16/2026 16:25 | 200 | 54.29 |
| 10/16/2026 16:25 | 11 | 54.275 |
| 10/16/2026 16:25 | 10 | 54.275 |
| 10/16/2026 16:25 | 10 | 54.275 |
| 10/16/2026 16:25 | 10 | 54.31 |
| 10/16/2026 16:25 | 10 | 54.33 |
| 10/16/2026 16:24 | 1 | 54.24 |
| 10/16/2026 16:24 | 60 | 54.285 |
| 10/16/2026 16:24 | 10 | 54.285 |
| 10/16/2026 16:24 | 80 | 54.29 |
| 10/16/2026 16:24 | 10 | 54.31 |
| 10/16/2026 16:24 | 10 | 54.31 |
| 10/16/2026 16:23 | 20 | 54.27 |
| 10/16/2026 16:22 | 4 | 54.35 |
| 10/16/2026 16:22 | 100 | 54.37 |
| 10/16/2026 16:22 | 50 | 54.36 |
| 10/16/2026 16:22 | 40 | 54.36 |
| 10/16/2026 16:22 | 19 | 54.32 |
| 10/16/2026 16:22 | 100 | 54.32 |
| 10/16/2026 16:22 | 100 | 54.32 |
| 10/16/2026 16:22 | 62 | 54.31 |
| 10/16/2026 16:22 | 38 | 54.31 |
| 10/16/2026 16:22 | 72 | 54.31 |
| 10/16/2026 16:22 | 28 | 54.31 |
| 10/16/2026 16:22 | 2 | 54.31 |
| 10/16/2026 16:22 | 100 | 54.31 |
| 10/16/2026 16:22 | 100 | 54.31 |
| 10/16/2026 16:22 | 5 | 54.40 |
| 10/16/2026 16:22 | 157 | 54.40 |
| 10/16/2026 16:22 | 40 | 54.40 |
| 10/16/2026 16:22 | 157 | 54.40 |
| 10/16/2026 16:22 | 24 | 54.41 |
| 10/16/2026 16:22 | 100 | 54.40 |
| 10/16/2026 16:22 | 62 | 54.40 |
| 10/16/2026 16:22 | 400 | 54.40 |
| 10/16/2026 16:21 | 10 | 54.355 |
| 10/16/2026 16:21 | 10 | 54.355 |
| 10/16/2026 16:21 | 2 | 54.44 |
| 10/16/2026 16:21 | 40 | 54.53 |
| 10/16/2026 16:21 | 34 | 54.53 |
| 10/16/2026 16:21 | 27 | 54.53 |
| 10/16/2026 16:21 | 2 | 54.55 |
| 10/16/2026 16:21 | 144 | 54.54 |
| 10/16/2026 16:21 | 18 | 54.52 |
| 10/16/2026 16:21 | 48 | 54.52 |
| 10/16/2026 16:21 | 100 | 54.53 |
| 10/16/2026 16:21 | 100 | 54.53 |
| 10/16/2026 16:21 | 51 | 54.53 |
| 10/16/2026 16:21 | 129 | 54.53 |
| 10/16/2026 16:21 | 91 | 54.53 |
| 10/16/2026 16:21 | 129 | 54.53 |
| 10/16/2026 16:21 | 29 | 54.53 |
| 10/16/2026 16:21 | 100 | 54.53 |
| 10/16/2026 16:20 | 49 | 54.50 |
| 10/16/2026 16:20 | 39 | 54.48 |
| 10/16/2026 16:20 | 61 | 54.48 |
| 10/16/2026 16:20 | 5 | 54.48 |
| 10/16/2026 16:20 | 100 | 54.48 |
| 10/16/2026 16:20 | 600 | 54.47 |
| 10/16/2026 16:20 | 40 | 54.435 |
| 10/16/2026 16:20 | 70 | 54.435 |
| 10/16/2026 16:20 | 252 | 54.435 |
| 10/16/2026 16:20 | 48 | 54.435 |
| 10/16/2026 16:20 | 100 | 54.46 |
| 10/16/2026 16:20 | 5 | 54.46 |
| 10/16/2026 16:20 | 100 | 54.46 |
| 10/16/2026 16:20 | 25 | 54.45 |
| 10/16/2026 16:20 | 10 | 54.43 |
| 10/16/2026 16:20 | 10 | 54.43 |
| 10/16/2026 16:20 | 100 | 54.44 |
| 10/16/2026 16:20 | 100 | 54.42 |
| 10/16/2026 16:20 | 1 | 54.37 |
| 10/16/2026 16:20 | 31 | 54.37 |
| 10/16/2026 16:20 | 10 | 54.35 |
| 10/16/2026 16:20 | 31 | 54.33 |
| 10/16/2026 16:20 | 100 | 54.33 |
| 10/16/2026 16:20 | 100 | 54.33 |
| 10/16/2026 16:19 | 8 | 54.26 |
| 10/16/2026 16:19 | 8 | 54.24 |
| 10/16/2026 16:19 | 10 | 54.22 |
| 10/16/2026 16:19 | 1 | 54.19 |
| 10/16/2026 16:19 | 1 | 54.19 |
| 10/16/2026 16:19 | 1 | 54.19 |
| 10/16/2026 16:19 | 22 | 54.19 |
| 10/16/2026 16:19 | 100 | 54.19 |
| 10/16/2026 16:19 | 22 | 54.25 |
| 10/16/2026 16:19 | 100 | 54.25 |
| 10/16/2026 16:19 | 100 | 54.27 |
| 10/16/2026 16:19 | 20 | 54.27 |
| 10/16/2026 16:19 | 38 | 54.30 |
| 10/16/2026 16:19 | 19 | 54.30 |
| 10/16/2026 16:19 | 1 | 54.30 |
| 10/16/2026 16:19 | 5 | 54.28 |
| 10/16/2026 16:19 | 5 | 54.28 |
| 10/16/2026 16:19 | 4 | 54.26 |
| 10/16/2026 16:19 | 6 | 54.26 |
| 10/16/2026 16:19 | 19 | 54.27 |
| 10/16/2026 16:19 | 5 | 54.27 |
| 10/16/2026 16:19 | 100 | 54.27 |
| 10/16/2026 16:19 | 6 | 54.26 |
| 10/16/2026 16:19 | 1 | 54.26 |
| 10/16/2026 16:19 | 19 | 54.26 |
| 10/16/2026 16:19 | 19 | 54.26 |
| 10/16/2026 16:18 | 29 | 54.21 |
| 10/16/2026 16:18 | 2 | 54.21 |
| 10/16/2026 16:18 | 40 | 54.22 |
| 10/16/2026 16:18 | 3 | 54.25 |
| 10/16/2026 16:18 | 15 | 54.25 |
| 10/16/2026 16:18 | 100 | 54.25 |
| 10/16/2026 16:18 | 25 | 54.24 |
| 10/16/2026 16:18 | 1 | 54.24 |
| 10/16/2026 16:18 | 28 | 54.24 |
| 10/16/2026 16:18 | 17 | 54.24 |
| 10/16/2026 16:18 | 100 | 54.24 |
| 10/16/2026 16:18 | 80 | 54.24 |
| 10/16/2026 16:18 | 18 | 54.24 |
| 10/16/2026 16:18 | 18 | 54.24 |
| 10/16/2026 16:18 | 8 | 54.24 |
| 10/16/2026 16:18 | 5 | 54.24 |
| 10/16/2026 16:18 | 13 | 54.24 |
| 10/16/2026 16:18 | 40 | 54.24 |
| 10/16/2026 16:18 | 40 | 54.24 |
| 10/16/2026 16:18 | 40 | 54.24 |
| 10/16/2026 16:18 | 7 | 54.24 |
| 10/16/2026 16:18 | 40 | 54.24 |
| 10/16/2026 16:18 | 24 | 54.24 |
| 10/16/2026 16:18 | 40 | 54.24 |
| 10/16/2026 16:18 | 36 | 54.24 |
| 10/16/2026 16:18 | 7 | 54.24 |
| 10/16/2026 16:18 | 80 | 54.24 |
| 10/16/2026 16:18 | 56 | 54.24 |
| 10/16/2026 16:18 | 40 | 54.24 |
| 10/16/2026 16:18 | 40 | 54.24 |
| 10/16/2026 16:18 | 40 | 54.24 |
| 10/16/2026 16:18 | 40 | 54.24 |
| 10/16/2026 16:18 | 40 | 54.24 |
| 10/16/2026 16:18 | 40 | 54.24 |
| 10/16/2026 16:18 | 52 | 54.24 |
| 10/16/2026 16:18 | 28 | 54.24 |
| 10/16/2026 16:18 | 34 | 54.24 |
| 10/16/2026 16:18 | 38 | 54.24 |
| 10/16/2026 16:18 | 40 | 54.22 |
| 10/16/2026 16:18 | 38 | 54.22 |
| 10/16/2026 16:18 | 92 | 54.25 |
| 10/16/2026 16:18 | 15 | 54.24 |
| 10/16/2026 16:18 | 32 | 54.24 |
| 10/16/2026 16:18 | 80 | 54.24 |
| 10/16/2026 16:18 | 38 | 54.24 |
| 10/16/2026 16:18 | 40 | 54.24 |
| 10/16/2026 16:18 | 7 | 54.23 |
| 10/16/2026 16:18 | 38 | 54.23 |
| 10/16/2026 16:18 | 45 | 54.25 |
| 10/16/2026 16:18 | 32 | 54.25 |
| 10/16/2026 16:18 | 80 | 54.25 |
| 10/16/2026 16:18 | 185 | 54.25 |
| 10/16/2026 16:18 | 13 | 54.25 |
| 10/16/2026 16:18 | 100 | 54.25 |
| 10/16/2026 16:18 | 17 | 54.25 |
| 10/16/2026 16:18 | 23 | 54.25 |
| 10/16/2026 16:18 | 10 | 54.24 |
| 10/16/2026 16:18 | 38 | 54.24 |
| 10/16/2026 16:18 | 13 | 54.24 |
| 10/16/2026 16:18 | 100 | 54.27 |
| 10/16/2026 16:18 | 10 | 54.27 |
| 10/16/2026 16:18 | 400 | 54.25 |
| 10/16/2026 16:18 | 100 | 54.27 |
| 10/16/2026 16:18 | 100 | 54.27 |
| 10/16/2026 16:18 | 100 | 54.27 |
| 10/16/2026 16:18 | 10 | 54.27 |
| 10/16/2026 16:18 | 10 | 54.27 |
| 10/16/2026 16:18 | 100 | 54.27 |
| 10/16/2026 16:18 | 300 | 54.26 |
| 10/16/2026 16:18 | 100 | 54.26 |
| 10/16/2026 16:18 | 300 | 54.25 |
| 10/16/2026 16:18 | 38 | 54.21 |
| 10/16/2026 16:18 | 38 | 54.205 |
| 10/16/2026 16:18 | 1 | 54.22 |
| 10/16/2026 16:18 | 20 | 54.22 |
| 10/16/2026 16:18 | 1 | 54.21 |
| 10/16/2026 16:18 | 10 | 54.18 |
| 10/16/2026 16:18 | 10 | 54.18 |
| 10/16/2026 16:17 | 10 | 54.18 |
| 10/16/2026 16:17 | 24 | 54.12 |
| 10/16/2026 16:17 | 38 | 54.12 |
| 10/16/2026 16:17 | 38 | 54.12 |
| 10/16/2026 16:16 | 24 | 54.03 |
| 10/16/2026 16:16 | 38 | 54.03 |
| 10/16/2026 16:16 | 38 | 54.03 |
| 10/16/2026 16:16 | 12 | 54.03 |
| 10/16/2026 16:16 | 13 | 54.03 |
| 10/16/2026 16:16 | 1 | 54.02 |
| 10/16/2026 16:16 | 3 | 54.01 |
| 10/16/2026 16:16 | 30 | 54.01 |
| 10/16/2026 16:16 | 100 | 54.00 |
| 10/16/2026 16:16 | 4 | 54.00 |
| 10/16/2026 16:16 | 10 | 54.00 |
| 10/16/2026 16:16 | 38 | 53.98 |
| 10/16/2026 16:16 | 38 | 53.98 |
| 10/16/2026 16:16 | 38 | 53.98 |
| 10/16/2026 16:16 | 38 | 53.98 |
| 10/16/2026 16:16 | 10 | 53.95 |
| 10/16/2026 16:16 | 11 | 53.95 |
| 10/16/2026 16:16 | 21 | 53.94 |
| 10/16/2026 16:16 | 38 | 53.94 |
| 10/16/2026 16:15 | 1 | 53.915 |
| 10/16/2026 16:15 | 21 | 53.93 |
| 10/16/2026 16:15 | 38 | 53.93 |
| 10/16/2026 16:15 | 10 | 53.93 |
| 10/16/2026 16:15 | 40 | 53.91 |
| 10/16/2026 16:15 | 8 | 53.91 |
| 10/16/2026 16:15 | 1 | 53.86 |
| 10/16/2026 16:15 | 11 | 53.88 |
| 10/16/2026 16:15 | 9 | 53.88 |
| 10/16/2026 16:15 | 35 | 53.88 |
| 10/16/2026 16:15 | 11 | 53.89 |
| 10/16/2026 16:15 | 57 | 53.89 |
| 10/16/2026 16:15 | 25 | 53.89 |
| 10/16/2026 16:15 | 75 | 53.89 |
| 10/16/2026 16:15 | 40 | 53.91 |
| 10/16/2026 16:15 | 21 | 53.91 |
| 10/16/2026 16:15 | 70 | 54.00 |
| 10/16/2026 16:15 | 150 | 54.005 |
| 10/16/2026 16:15 | 20 | 53.96 |
| 10/16/2026 16:15 | 5 | 53.98 |
| 10/16/2026 16:15 | 47 | 54.00 |
| 10/16/2026 16:15 | 75 | 54.00 |
| 10/16/2026 16:15 | 125 | 54.00 |
| 10/16/2026 16:15 | 2 | 54.00 |
| 10/16/2026 16:15 | 24 | 54.07 |
| 10/16/2026 16:15 | 38 | 54.07 |
| 10/16/2026 16:15 | 38 | 54.07 |
| 10/16/2026 16:15 | 10 | 54.07 |
| 10/16/2026 16:15 | 100 | 54.09 |
| 10/16/2026 16:15 | 20 | 54.16 |
| 10/16/2026 16:15 | 100 | 54.15 |
| 10/16/2026 16:14 | 38 | 54.12 |
| 10/16/2026 16:14 | 60 | 54.12 |
| 10/16/2026 16:14 | 10 | 54.11 |
| 10/16/2026 16:14 | 100 | 54.11 |
| 10/16/2026 16:14 | 10 | 54.07 |
| 10/16/2026 16:14 | 10 | 54.05 |
| 10/16/2026 16:14 | 10 | 53.99 |
| 10/16/2026 16:14 | 10 | 53.94 |
| 10/16/2026 16:13 | 10 | 53.855 |
| 10/16/2026 16:13 | 10 | 53.855 |
| 10/16/2026 16:13 | 100 | 53.855 |
| 10/16/2026 16:13 | 10 | 53.855 |
| 10/16/2026 16:13 | 34 | 53.86 |
| 10/16/2026 16:13 | 38 | 53.86 |
| 10/16/2026 16:13 | 28 | 53.86 |
| 10/16/2026 16:13 | 10 | 53.86 |
| 10/16/2026 16:13 | 38 | 53.86 |
| 10/16/2026 16:13 | 38 | 53.86 |
| 10/16/2026 16:13 | 14 | 53.86 |
| 10/16/2026 16:13 | 24 | 53.86 |
| 10/16/2026 16:13 | 38 | 53.86 |
| 10/16/2026 16:13 | 38 | 53.86 |
| 10/16/2026 16:13 | 3 | 53.84 |
| 10/16/2026 16:13 | 38 | 53.805 |
| 10/16/2026 16:13 | 14 | 53.83 |
| 10/16/2026 16:13 | 38 | 53.83 |
| 10/16/2026 16:13 | 112 | 53.83 |
| 10/16/2026 16:13 | 112 | 53.83 |
| 10/16/2026 16:13 | 38 | 53.83 |
| 10/16/2026 16:13 | 10 | 53.83 |
| 10/16/2026 16:13 | 10 | 53.83 |
| 10/16/2026 16:13 | 10 | 53.82 |
| 10/16/2026 16:13 | 200 | 53.82 |
| 10/16/2026 16:13 | 10 | 53.81 |
| 10/16/2026 16:13 | 10 | 53.81 |
| 10/16/2026 16:13 | 78 | 53.80 |
| 10/16/2026 16:12 | 68 | 53.755 |
| 10/16/2026 16:12 | 10 | 53.755 |
| 10/16/2026 16:12 | 10 | 53.745 |
| 10/16/2026 16:12 | 34 | 53.79 |
| 10/16/2026 16:12 | 38 | 53.79 |
| 10/16/2026 16:12 | 28 | 53.79 |
| 10/16/2026 16:12 | 10 | 53.79 |
| 10/16/2026 16:12 | 10 | 53.80 |
| 10/16/2026 16:12 | 10 | 53.80 |
| 10/16/2026 16:11 | 1 | 53.81 |
| 10/16/2026 16:11 | 79 | 53.81 |
| 10/16/2026 16:11 | 1 | 53.80 |
| 10/16/2026 16:11 | 24 | 53.79 |
| 10/16/2026 16:11 | 23 | 53.79 |
| 10/16/2026 16:11 | 38 | 53.735 |
| 10/16/2026 16:11 | 38 | 53.735 |
| 10/16/2026 16:11 | 38 | 53.735 |
| 10/16/2026 16:11 | 38 | 53.735 |
| 10/16/2026 16:11 | 38 | 53.735 |
| 10/16/2026 16:11 | 100 | 53.75 |
| 10/16/2026 16:11 | 10 | 53.74 |
| 10/16/2026 16:11 | 5 | 53.74 |
| 10/16/2026 16:11 | 5 | 53.72 |
| 10/16/2026 16:11 | 100 | 53.71 |
| 10/16/2026 16:11 | 11 | 53.71 |
| 10/16/2026 16:11 | 41 | 53.71 |
| 10/16/2026 16:11 | 15 | 53.71 |
| 10/16/2026 16:11 | 170 | 53.67 |
| 10/16/2026 16:11 | 300 | 53.685 |
| 10/16/2026 16:11 | 62 | 53.77 |
| 10/16/2026 16:11 | 36 | 53.77 |
| 10/16/2026 16:11 | 2 | 53.76 |
| 10/16/2026 16:11 | 3 | 53.75 |
| 10/16/2026 16:11 | 24 | 53.77 |
| 10/16/2026 16:11 | 528 | 53.77 |
| 10/16/2026 16:11 | 38 | 53.77 |
| 10/16/2026 16:11 | 100 | 53.75 |
| 10/16/2026 16:11 | 25 | 53.76 |
| 10/16/2026 16:11 | 40 | 53.77 |
| 10/16/2026 16:11 | 24 | 53.77 |
| 10/16/2026 16:11 | 23 | 53.77 |
| 10/16/2026 16:11 | 40 | 53.80 |
| 10/16/2026 16:11 | 49 | 53.80 |
| 10/16/2026 16:11 | 113 | 53.84 |
| 10/16/2026 16:11 | 25 | 53.84 |
| 10/16/2026 16:11 | 62 | 53.84 |
| 10/16/2026 16:11 | 10 | 53.84 |
| 10/16/2026 16:11 | 100 | 53.88 |
| 10/16/2026 16:10 | 10 | 54.00 |
| 10/16/2026 16:10 | 10 | 53.96 |
| 10/16/2026 16:10 | 100 | 53.96 |
| 10/16/2026 16:10 | 1 | 53.99 |
| 10/16/2026 16:10 | 40 | 53.99 |
| 10/16/2026 16:10 | 19 | 53.99 |
| 10/16/2026 16:10 | 19 | 53.99 |
| 10/16/2026 16:10 | 100 | 54.00 |
| 10/16/2026 16:10 | 100 | 54.00 |
| 10/16/2026 16:10 | 70 | 54.00 |
| 10/16/2026 16:10 | 1069 | 54.05 |
| 10/16/2026 16:10 | 270 | 54.05 |
| 10/16/2026 16:10 | 270 | 54.05 |
| 10/16/2026 16:10 | 40 | 54.05 |
| 10/16/2026 16:10 | 12 | 54.05 |
| 10/16/2026 16:10 | 270 | 54.05 |
| 10/16/2026 16:10 | 40 | 54.05 |
| 10/16/2026 16:10 | 300 | 54.05 |
| 10/16/2026 16:10 | 264 | 54.05 |
| 10/16/2026 16:10 | 310 | 54.05 |
| 10/16/2026 16:10 | 300 | 54.05 |
| 10/16/2026 16:10 | 68 | 54.05 |
| 10/16/2026 16:10 | 310 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 310 | 54.05 |
| 10/16/2026 16:10 | 12 | 54.05 |
| 10/16/2026 16:10 | 86 | 54.05 |
| 10/16/2026 16:10 | 270 | 54.05 |
| 10/16/2026 16:10 | 1 | 54.05 |
| 10/16/2026 16:10 | 26 | 54.05 |
| 10/16/2026 16:10 | 19 | 54.05 |
| 10/16/2026 16:10 | 200 | 54.05 |
| 10/16/2026 16:10 | 300 | 54.05 |
| 10/16/2026 16:10 | 19 | 54.05 |
| 10/16/2026 16:10 | 170 | 54.05 |
| 10/16/2026 16:10 | 400 | 54.05 |
| 10/16/2026 16:10 | 100 | 54.05 |
| 10/16/2026 16:10 | 300 | 54.05 |
| 10/16/2026 16:10 | 21 | 54.05 |
| 10/16/2026 16:10 | 100 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 300 | 54.05 |
| 10/16/2026 16:10 | 87 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 300 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 1 | 54.05 |
| 10/16/2026 16:10 | 11 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 200 | 54.05 |
| 10/16/2026 16:10 | 38 | 54.05 |
| 10/16/2026 16:10 | 5 | 54.05 |
| 10/16/2026 16:09 | 38 | 54.05 |
| 10/16/2026 16:09 | 100 | 54.06 |
| 10/16/2026 16:09 | 11 | 54.175 |
| 10/16/2026 16:08 | 10 | 54.165 |
| 10/16/2026 16:08 | 100 | 54.165 |
| 10/16/2026 16:08 | 1 | 54.20 |
| 10/16/2026 16:08 | 23 | 54.23 |
| 10/16/2026 16:08 | 1 | 54.23 |
| 10/16/2026 16:08 | 45 | 54.20 |
| 10/16/2026 16:08 | 10 | 54.25 |
| 10/16/2026 16:08 | 100 | 54.25 |
| 10/16/2026 16:08 | 20 | 54.25 |
| 10/16/2026 16:08 | 11 | 54.24 |
| 10/16/2026 16:08 | 15 | 54.24 |
| 10/16/2026 16:08 | 2 | 54.205 |
| 10/16/2026 16:08 | 10 | 54.20 |
| 10/16/2026 16:08 | 100 | 54.20 |
| 10/16/2026 16:08 | 25 | 54.19 |
| 10/16/2026 16:08 | 40 | 54.17 |
| 10/16/2026 16:08 | 11 | 54.105 |
| 10/16/2026 16:07 | 6 | 54.09 |
| 10/16/2026 16:07 | 12 | 54.13 |
| 10/16/2026 16:07 | 100 | 54.20 |
| 10/16/2026 16:07 | 56 | 54.27 |
| 10/16/2026 16:07 | 100 | 54.23 |
| 10/16/2026 16:07 | 30 | 54.23 |
| 10/16/2026 16:07 | 25 | 54.21 |
| 10/16/2026 16:07 | 10 | 54.19 |
| 10/16/2026 16:07 | 100 | 54.19 |
| 10/16/2026 16:06 | 30 | 54.19 |
| 10/16/2026 16:06 | 100 | 54.20 |
| 10/16/2026 16:06 | 50 | 54.25 |
| 10/16/2026 16:06 | 52 | 54.27 |
| 10/16/2026 16:06 | 12 | 54.27 |
| 10/16/2026 16:06 | 12 | 54.27 |
| 10/16/2026 16:06 | 100 | 54.26 |
| 10/16/2026 16:06 | 177 | 54.26 |
| 10/16/2026 16:06 | 23 | 54.26 |
| 10/16/2026 16:06 | 20 | 54.32 |
| 10/16/2026 16:06 | 11 | 54.40 |
| 10/16/2026 16:06 | 67 | 54.39 |
| 10/16/2026 16:06 | 33 | 54.39 |
| 10/16/2026 16:06 | 88 | 54.39 |
| 10/16/2026 16:06 | 100 | 54.39 |
| 10/16/2026 16:06 | 25 | 54.38 |
| 10/16/2026 16:06 | 58 | 54.32 |
| 10/16/2026 16:06 | 2 | 54.32 |
| 10/16/2026 16:06 | 100 | 54.31 |
| 10/16/2026 16:06 | 100 | 54.31 |
| 10/16/2026 16:06 | 51 | 54.30 |
| 10/16/2026 16:06 | 49 | 54.30 |
| 10/16/2026 16:06 | 11 | 54.29 |
| 10/16/2026 16:06 | 45 | 54.27 |
| 10/16/2026 16:06 | 13 | 54.30 |
| 10/16/2026 16:06 | 51 | 54.29 |
| 10/16/2026 16:06 | 133 | 54.29 |
| 10/16/2026 16:06 | 70 | 54.31 |
| 10/16/2026 16:06 | 18 | 54.31 |
| 10/16/2026 16:06 | 12 | 54.31 |
| 10/16/2026 16:06 | 12 | 54.31 |
| 10/16/2026 16:06 | 100 | 54.32 |
| 10/16/2026 16:06 | 100 | 54.30 |
| 10/16/2026 16:06 | 1000 | 54.30 |
| 10/16/2026 16:06 | 10 | 54.40 |
| 10/16/2026 16:06 | 27 | 54.35 |
| 10/16/2026 16:06 | 50 | 54.35 |
| 10/16/2026 16:06 | 10 | 54.345 |
| 10/16/2026 16:06 | 1 | 54.38 |
| 10/16/2026 16:06 | 100 | 54.39 |
| 10/16/2026 16:06 | 32 | 54.41 |
| 10/16/2026 16:06 | 55 | 54.41 |
| 10/16/2026 16:06 | 13 | 54.41 |
| 10/16/2026 16:06 | 17 | 54.41 |
| 10/16/2026 16:06 | 30 | 54.41 |
| 10/16/2026 16:06 | 16 | 54.41 |
| 10/16/2026 16:06 | 100 | 54.40 |
| 10/16/2026 16:06 | 100 | 54.35 |
| 10/16/2026 16:06 | 19 | 54.35 |
| 10/16/2026 16:05 | 70 | 54.37 |
| 10/16/2026 16:05 | 100 | 54.37 |
| 10/16/2026 16:05 | 24 | 54.50 |
| 10/16/2026 16:05 | 38 | 54.50 |
| 10/16/2026 16:05 | 38 | 54.50 |
| 10/16/2026 16:05 | 10 | 54.475 |
| 10/16/2026 16:05 | 1 | 54.48 |
| 10/16/2026 16:05 | 100 | 54.48 |
| 10/16/2026 16:05 | 2 | 54.54 |
| 10/16/2026 16:05 | 28 | 54.60 |
| 10/16/2026 16:05 | 46 | 54.60 |
| 10/16/2026 16:05 | 5 | 54.62 |
| 10/16/2026 16:05 | 8 | 54.64 |
| 10/16/2026 16:05 | 62 | 54.64 |
| 10/16/2026 16:05 | 100 | 54.64 |
| 10/16/2026 16:05 | 8 | 54.65 |
| 10/16/2026 16:04 | 5 | 54.715 |
| 10/16/2026 16:04 | 100 | 54.69 |
| 10/16/2026 16:04 | 31 | 54.72 |
| 10/16/2026 16:04 | 1 | 54.72 |
| 10/16/2026 16:04 | 5 | 54.71 |
| 10/16/2026 16:04 | 75 | 54.71 |
| 10/16/2026 16:04 | 10 | 54.66 |
| 10/16/2026 16:04 | 50 | 54.64 |
| 10/16/2026 16:04 | 3 | 54.64 |
| 10/16/2026 16:04 | 70 | 54.63 |
| 10/16/2026 16:04 | 5 | 54.64 |
| 10/16/2026 16:04 | 10 | 54.64 |
| 10/16/2026 16:04 | 10 | 54.64 |
| 10/16/2026 16:04 | 10 | 54.63 |
| 10/16/2026 16:04 | 100 | 54.63 |
| 10/16/2026 16:04 | 1 | 54.59 |
| 10/16/2026 16:04 | 2 | 54.54 |
| 10/16/2026 16:04 | 1 | 54.54 |
| 10/16/2026 16:04 | 3 | 54.53 |
| 10/16/2026 16:03 | 4 | 54.39 |
| 10/16/2026 16:03 | 16 | 54.50 |
| 10/16/2026 16:03 | 10 | 54.485 |
| 10/16/2026 16:03 | 100 | 54.49 |
| 10/16/2026 16:03 | 100 | 54.49 |
| 10/16/2026 16:03 | 11 | 54.49 |
| 10/16/2026 16:03 | 100 | 54.49 |
| 10/16/2026 16:03 | 2 | 54.48 |
| 10/16/2026 16:03 | 10 | 54.44 |
| 10/16/2026 16:03 | 1 | 54.44 |
| 10/16/2026 16:03 | 2 | 54.41 |
| 10/16/2026 16:02 | 11 | 54.375 |
| 10/16/2026 16:02 | 11 | 54.37 |
| 10/16/2026 16:02 | 2 | 54.36 |
| 10/16/2026 16:02 | 1 | 54.36 |
| 10/16/2026 16:02 | 100 | 54.35 |
| 10/16/2026 16:02 | 140 | 54.35 |
| 10/16/2026 16:02 | 24 | 54.27 |
| 10/16/2026 16:02 | 23 | 54.31 |
| 10/16/2026 16:02 | 49 | 54.32 |
| 10/16/2026 16:02 | 31 | 54.36 |
| 10/16/2026 16:02 | 50 | 54.37 |
| 10/16/2026 16:02 | 22 | 54.39 |
| 10/16/2026 16:02 | 9 | 54.39 |
| 10/16/2026 16:02 | 14 | 54.41 |
| 10/16/2026 16:02 | 80 | 54.40 |
| 10/16/2026 16:02 | 100 | 54.40 |
| 10/16/2026 16:02 | 51 | 54.40 |
| 10/16/2026 16:02 | 33 | 54.445 |
| 10/16/2026 16:02 | 5 | 54.445 |
| 10/16/2026 16:02 | 15 | 54.46 |
| 10/16/2026 16:02 | 2 | 54.47 |
| 10/16/2026 16:02 | 38 | 54.47 |
| 10/16/2026 16:02 | 196 | 54.45 |
| 10/16/2026 16:02 | 5 | 54.45 |
| 10/16/2026 16:02 | 38 | 54.45 |
| 10/16/2026 16:02 | 38 | 54.45 |
| 10/16/2026 16:02 | 6 | 54.45 |
| 10/16/2026 16:02 | 117 | 54.46 |
| 10/16/2026 16:02 | 2 | 54.46 |
| 10/16/2026 16:02 | 76 | 54.46 |
| 10/16/2026 16:02 | 40 | 54.46 |
| 10/16/2026 16:02 | 183 | 54.46 |
| 10/16/2026 16:02 | 22 | 54.46 |
| 10/16/2026 16:02 | 23 | 54.46 |
| 10/16/2026 16:02 | 4 | 54.52 |
| 10/16/2026 16:02 | 100 | 54.52 |
| 10/16/2026 16:02 | 39 | 54.51 |
| 10/16/2026 16:02 | 1 | 54.51 |
| 10/16/2026 16:02 | 47 | 54.51 |
| 10/16/2026 16:02 | 40 | 54.48 |
| 10/16/2026 16:02 | 100 | 54.48 |
| 10/16/2026 16:02 | 40 | 54.51 |
| 10/16/2026 16:02 | 16 | 54.51 |
| 10/16/2026 16:02 | 40 | 54.49 |
| 10/16/2026 16:02 | 116 | 54.49 |
| 10/16/2026 16:02 | 67 | 54.49 |
| 10/16/2026 16:02 | 24 | 54.51 |
| 10/16/2026 16:02 | 40 | 54.51 |
| 10/16/2026 16:02 | 80 | 54.52 |
| 10/16/2026 16:02 | 40 | 54.52 |
| 10/16/2026 16:02 | 40 | 54.51 |
| 10/16/2026 16:02 | 50 | 54.50 |
| 10/16/2026 16:02 | 100 | 54.50 |
| 10/16/2026 16:02 | 190 | 54.51 |
| 10/16/2026 16:02 | 40 | 54.51 |
| 10/16/2026 16:02 | 1 | 54.57 |
| 10/16/2026 16:02 | 38 | 54.58 |
| 10/16/2026 16:02 | 2 | 54.63 |
| 10/16/2026 16:02 | 80 | 54.63 |
| 10/16/2026 16:02 | 9 | 54.63 |
| 10/16/2026 16:02 | 42 | 54.64 |
| 10/16/2026 16:02 | 81 | 54.64 |
| 10/16/2026 16:02 | 8 | 54.64 |
| 10/16/2026 16:01 | 8 | 54.74 |
| 10/16/2026 16:01 | 11 | 54.69 |
| 10/16/2026 16:01 | 10 | 54.67 |
| 10/16/2026 16:01 | 6 | 54.61 |
| 10/16/2026 16:01 | 26 | 54.61 |
| 10/16/2026 16:01 | 114 | 54.59 |
| 10/16/2026 16:01 | 26 | 54.59 |
| 10/16/2026 16:01 | 10 | 54.61 |
| 10/16/2026 16:01 | 100 | 54.60 |
| 10/16/2026 16:01 | 100 | 54.60 |
| 10/16/2026 16:01 | 100 | 54.59 |
| 10/16/2026 16:01 | 55 | 54.59 |
| 10/16/2026 16:01 | 222 | 54.59 |
| 10/16/2026 16:01 | 91 | 54.59 |
| 10/16/2026 16:01 | 1 | 54.59 |
| 10/16/2026 16:01 | 100 | 54.59 |
| 10/16/2026 16:00 | 38 | 54.645 |
| 10/16/2026 16:00 | 38 | 54.645 |
| 10/16/2026 16:00 | 17 | 54.645 |
| 10/16/2026 16:00 | 4 | 54.64 |
| 10/16/2026 16:00 | 4 | 54.65 |
| 10/16/2026 16:00 | 4 | 54.65 |
| 10/16/2026 16:00 | 4 | 54.65 |
| 10/16/2026 16:00 | 4 | 54.65 |
| 10/16/2026 16:00 | 4 | 54.65 |
| 10/16/2026 16:00 | 4 | 54.65 |
| 10/16/2026 16:00 | 4 | 54.65 |
| 10/16/2026 16:00 | 38 | 54.65 |
| 10/16/2026 16:00 | 4 | 54.65 |
| 10/16/2026 16:00 | 4 | 54.65 |
| 10/16/2026 16:00 | 4 | 54.65 |
| 10/16/2026 16:00 | 4 | 54.645 |
| 10/16/2026 16:00 | 4 | 54.645 |
| 10/16/2026 16:00 | 4 | 54.645 |
| 10/16/2026 16:00 | 76 | 54.645 |
| 10/16/2026 16:00 | 4 | 54.645 |
| 10/16/2026 16:00 | 42 | 54.68 |
| 10/16/2026 16:00 | 38 | 54.68 |
| 10/16/2026 16:00 | 38 | 54.65 |
| 10/16/2026 16:00 | 100 | 54.65 |
| 10/16/2026 16:00 | 20 | 54.65 |
| 10/16/2026 16:00 | 22 | 54.66 |
| 10/16/2026 16:00 | 20 | 54.66 |
| 10/16/2026 16:00 | 38 | 54.66 |
| 10/16/2026 16:00 | 20 | 54.66 |
| 10/16/2026 16:00 | 38 | 54.635 |
| 10/16/2026 16:00 | 11 | 54.63 |
| 10/16/2026 16:00 | 20 | 54.63 |
| 10/16/2026 16:00 | 30 | 54.62 |
| 10/16/2026 16:00 | 20 | 54.61 |
| 10/16/2026 16:00 | 1 | 54.61 |
| 10/16/2026 16:00 | 9 | 54.61 |
| 10/16/2026 16:00 | 1 | 54.61 |
| 10/16/2026 16:00 | 30 | 54.60 |
| 10/16/2026 16:00 | 38 | 54.60 |
| 10/16/2026 16:00 | 100 | 54.58 |
| 10/16/2026 16:00 | 1 | 54.60 |
| 10/16/2026 16:00 | 4 | 54.64 |
| 10/16/2026 16:00 | 16 | 54.64 |
| 10/16/2026 16:00 | 4 | 54.645 |
| 10/16/2026 16:00 | 76 | 54.645 |
| 10/16/2026 16:00 | 20 | 54.645 |
| 10/16/2026 15:59 | 1 | 54.61 |
| 10/16/2026 15:59 | 47 | 54.68 |
| 10/16/2026 15:59 | 12 | 54.69 |
| 10/16/2026 15:59 | 8 | 54.69 |
| 10/16/2026 15:59 | 1 | 54.71 |
| 10/16/2026 15:59 | 10 | 54.71 |
| 10/16/2026 15:59 | 38 | 54.70 |
| 10/16/2026 15:59 | 34 | 54.70 |
| 10/16/2026 15:59 | 4 | 54.70 |
| 10/16/2026 15:59 | 20 | 54.64 |
| 10/16/2026 15:59 | 11 | 54.62 |
| 10/16/2026 15:59 | 12 | 54.61 |
| 10/16/2026 15:59 | 8 | 54.61 |
| 10/16/2026 15:59 | 2 | 54.65 |
| 10/16/2026 15:59 | 80 | 54.69 |
| 10/16/2026 15:58 | 29 | 54.73 |
| 10/16/2026 15:58 | 10 | 54.71 |
| 10/16/2026 15:58 | 38 | 54.70 |
| 10/16/2026 15:58 | 10 | 54.70 |
| 10/16/2026 15:58 | 2 | 54.70 |
| 10/16/2026 15:58 | 35 | 54.68 |
| 10/16/2026 15:58 | 55 | 54.68 |
| 10/16/2026 15:58 | 35 | 54.67 |
| 10/16/2026 15:58 | 35 | 54.67 |
| 10/16/2026 15:58 | 1 | 54.64 |
| 10/16/2026 15:58 | 5 | 54.68 |
| 10/16/2026 15:58 | 55 | 54.70 |
| 10/16/2026 15:58 | 90 | 54.71 |
| 10/16/2026 15:58 | 10 | 54.71 |
| 10/16/2026 15:58 | 45 | 54.71 |
| 10/16/2026 15:58 | 55 | 54.71 |
| 10/16/2026 15:58 | 100 | 54.71 |
| 10/16/2026 15:58 | 55 | 54.71 |
| 10/16/2026 15:58 | 38 | 54.71 |
| 10/16/2026 15:58 | 11 | 54.77 |
| 10/16/2026 15:58 | 10 | 54.77 |
| 10/16/2026 15:58 | 61 | 54.76 |
| 10/16/2026 15:58 | 3 | 54.76 |
| 10/16/2026 15:58 | 100 | 54.76 |
| 10/16/2026 15:58 | 193 | 54.76 |
| 10/16/2026 15:58 | 7 | 54.76 |
| 10/16/2026 15:58 | 100 | 54.76 |
| 10/16/2026 15:57 | 10 | 54.835 |
| 10/16/2026 15:57 | 11 | 54.835 |
| 10/16/2026 15:57 | 11 | 54.80 |
| 10/16/2026 15:57 | 100 | 54.75 |
| 10/16/2026 15:57 | 11 | 54.825 |
| 10/16/2026 15:57 | 10 | 54.825 |
| 10/16/2026 15:57 | 1 | 54.82 |
| 10/16/2026 15:57 | 11 | 54.82 |
| 10/16/2026 15:57 | 100 | 54.81 |
| 10/16/2026 15:57 | 10 | 54.80 |
| 10/16/2026 15:57 | 10 | 54.79 |
| 10/16/2026 15:57 | 40 | 54.79 |
| 10/16/2026 15:57 | 100 | 54.79 |
| 10/16/2026 15:57 | 100 | 54.76 |
| 10/16/2026 15:57 | 10 | 54.76 |
| 10/16/2026 15:57 | 91 | 54.76 |
| 10/16/2026 15:56 | 100 | 54.71 |
| 10/16/2026 15:56 | 40 | 54.71 |
| 10/16/2026 15:56 | 91 | 54.71 |
| 10/16/2026 15:56 | 300 | 54.72 |
| 10/16/2026 15:56 | 40 | 54.72 |
| 10/16/2026 15:56 | 25 | 54.72 |
| 10/16/2026 15:56 | 11 | 54.73 |
| 10/16/2026 15:56 | 6 | 54.78 |
| 10/16/2026 15:56 | 1 | 54.77 |
| 10/16/2026 15:56 | 20 | 54.77 |
| 10/16/2026 15:56 | 8 | 54.76 |
| 10/16/2026 15:56 | 10 | 54.73 |
| 10/16/2026 15:56 | 24 | 54.71 |
| 10/16/2026 15:56 | 38 | 54.71 |
| 10/16/2026 15:56 | 38 | 54.71 |
| 10/16/2026 15:56 | 28 | 54.69 |
| 10/16/2026 15:56 | 22 | 54.69 |
| 10/16/2026 15:56 | 1 | 54.69 |
| 10/16/2026 15:56 | 28 | 54.69 |
| 10/16/2026 15:56 | 100 | 54.69 |
| 10/16/2026 15:56 | 28 | 54.69 |
| 10/16/2026 15:56 | 33 | 54.66 |
| 10/16/2026 15:56 | 40 | 54.66 |
| 10/16/2026 15:56 | 2 | 54.66 |
| 10/16/2026 15:56 | 48 | 54.70 |
| 10/16/2026 15:56 | 1 | 54.70 |
| 10/16/2026 15:56 | 1 | 54.70 |
| 10/16/2026 15:56 | 54 | 54.74 |
| 10/16/2026 15:56 | 6 | 54.74 |
| 10/16/2026 15:56 | 40 | 54.75 |
| 10/16/2026 15:56 | 6 | 54.75 |
| 10/16/2026 15:56 | 20 | 54.76 |
| 10/16/2026 15:56 | 2 | 54.82 |
| 10/16/2026 15:56 | 24 | 54.90 |
| 10/16/2026 15:56 | 38 | 54.90 |
| 10/16/2026 15:56 | 38 | 54.90 |
| 10/16/2026 15:56 | 5 | 54.88 |
| 10/16/2026 15:56 | 2 | 54.91 |
| 10/16/2026 15:56 | 40 | 54.91 |
| 10/16/2026 15:56 | 4 | 54.94 |
| 10/16/2026 15:56 | 1 | 54.94 |
| 10/16/2026 15:56 | 1 | 54.97 |
| 10/16/2026 15:56 | 40 | 54.96 |
| 10/16/2026 15:56 | 79 | 54.99 |
| 10/16/2026 15:56 | 50 | 54.99 |
| 10/16/2026 15:56 | 25 | 54.99 |
| 10/16/2026 15:56 | 5 | 54.97 |
| 10/16/2026 15:56 | 10 | 54.98 |
| 10/16/2026 15:56 | 37 | 54.98 |
| 10/16/2026 15:56 | 3 | 54.98 |
| 10/16/2026 15:56 | 41 | 54.98 |
| 10/16/2026 15:56 | 10 | 54.98 |
| 10/16/2026 15:56 | 30 | 55.01 |
| 10/16/2026 15:56 | 30 | 55.01 |
| 10/16/2026 15:56 | 40 | 55.01 |
| 10/16/2026 15:56 | 40 | 55.01 |
| 10/16/2026 15:56 | 100 | 55.02 |
| 10/16/2026 15:56 | 4 | 55.08 |
| 10/16/2026 15:56 | 4 | 55.07 |
| 10/16/2026 15:56 | 8 | 55.07 |
| 10/16/2026 15:56 | 50 | 55.07 |
| 10/16/2026 15:56 | 11 | 55.06 |
| 10/16/2026 15:56 | 40 | 55.06 |
| 10/16/2026 15:56 | 100 | 55.05 |
| 10/16/2026 15:56 | 100 | 55.05 |
| 10/16/2026 15:56 | 300 | 55.05 |
| 10/16/2026 15:56 | 3 | 55.05 |
| 10/16/2026 15:56 | 28 | 55.04 |
| 10/16/2026 15:56 | 124 | 55.04 |
| 10/16/2026 15:55 | 4 | 55.105 |
| 10/16/2026 15:55 | 40 | 55.05 |
| 10/16/2026 15:55 | 10 | 55.12 |
| 10/16/2026 15:55 | 10 | 55.12 |
| 10/16/2026 15:55 | 300 | 55.10 |
| 10/16/2026 15:55 | 21 | 55.10 |
| 10/16/2026 15:55 | 10 | 55.10 |
| 10/16/2026 15:55 | 1 | 55.08 |
| 10/16/2026 15:55 | 40 | 55.10 |
| 10/16/2026 15:55 | 31 | 55.10 |
| 10/16/2026 15:55 | 8 | 55.12 |
| 10/16/2026 15:55 | 2 | 55.09 |
| 10/16/2026 15:55 | 2 | 55.095 |
| 10/16/2026 15:55 | 5 | 55.15 |
| 10/16/2026 15:55 | 15 | 55.15 |
| 10/16/2026 15:55 | 85 | 55.15 |
| 10/16/2026 15:55 | 2 | 55.15 |
| 10/16/2026 15:55 | 5 | 55.15 |
| 10/16/2026 15:55 | 8 | 55.15 |
| 10/16/2026 15:55 | 1 | 55.15 |
| 10/16/2026 15:55 | 100 | 55.14 |
| 10/16/2026 15:55 | 10 | 55.14 |
| 10/16/2026 15:54 | 9 | 55.10 |
| 10/16/2026 15:54 | 24 | 55.09 |
| 10/16/2026 15:54 | 38 | 55.09 |
| 10/16/2026 15:54 | 38 | 55.09 |
| 10/16/2026 15:53 | 1 | 54.98 |
| 10/16/2026 15:53 | 2 | 55.145 |
| 10/16/2026 15:53 | 33 | 55.14 |
| 10/16/2026 15:52 | 24 | 55.11 |
| 10/16/2026 15:52 | 38 | 55.11 |
| 10/16/2026 15:52 | 38 | 55.11 |
| 10/16/2026 15:52 | 11 | 55.10 |
| 10/16/2026 15:52 | 100 | 55.10 |
| 10/16/2026 15:52 | 11 | 55.08 |
| 10/16/2026 15:52 | 38 | 55.06 |
| 10/16/2026 15:52 | 11 | 55.06 |
| 10/16/2026 15:52 | 9 | 55.05 |
| 10/16/2026 15:52 | 11 | 55.04 |
| 10/16/2026 15:52 | 75 | 54.98 |
| 10/16/2026 15:52 | 38 | 55.035 |
| 10/16/2026 15:52 | 38 | 55.045 |
| 10/16/2026 15:52 | 17 | 55.16 |
| 10/16/2026 15:52 | 17 | 55.16 |
| 10/16/2026 15:52 | 6 | 55.15 |
| 10/16/2026 15:52 | 6 | 55.15 |
| 10/16/2026 15:52 | 12 | 55.17 |
| 10/16/2026 15:52 | 28 | 55.17 |
| 10/16/2026 15:52 | 12 | 55.18 |
| 10/16/2026 15:52 | 40 | 55.18 |
| 10/16/2026 15:52 | 20 | 55.29 |
| 10/16/2026 15:52 | 150 | 55.28 |
| 10/16/2026 15:52 | 79 | 55.27 |
| 10/16/2026 15:52 | 14 | 55.27 |
| 10/16/2026 15:52 | 55 | 55.27 |
| 10/16/2026 15:52 | 38 | 55.27 |
| 10/16/2026 15:52 | 52 | 55.27 |
| 10/16/2026 15:52 | 48 | 55.27 |
| 10/16/2026 15:52 | 100 | 55.27 |
| 10/16/2026 15:52 | 26 | 55.27 |
| 10/16/2026 15:52 | 100 | 55.26 |
| 10/16/2026 15:52 | 60 | 55.25 |
| 10/16/2026 15:52 | 50 | 55.25 |
| 10/16/2026 15:52 | 50 | 55.25 |
| 10/16/2026 15:52 | 23 | 55.25 |
| 10/16/2026 15:52 | 33 | 55.24 |
| 10/16/2026 15:52 | 10 | 55.245 |
| 10/16/2026 15:51 | 7 | 55.23 |
| 10/16/2026 15:51 | 62 | 55.23 |
| 10/16/2026 15:51 | 28 | 55.23 |
| 10/16/2026 15:51 | 172 | 55.23 |
| 10/16/2026 15:51 | 200 | 55.23 |
| 10/16/2026 15:51 | 100 | 55.23 |
| 10/16/2026 15:51 | 100 | 55.23 |
| 10/16/2026 15:51 | 100 | 55.23 |
| 10/16/2026 15:51 | 100 | 55.23 |
| 10/16/2026 15:51 | 10 | 55.23 |
| 10/16/2026 15:51 | 10 | 55.15 |
| 10/16/2026 15:51 | 11 | 55.11 |
| 10/16/2026 15:51 | 20 | 55.01 |
| 10/16/2026 15:51 | 11 | 55.08 |
| 10/16/2026 15:51 | 10 | 55.05 |
| 10/16/2026 15:51 | 11 | 54.99 |
| 10/16/2026 15:51 | 13 | 54.99 |
| 10/16/2026 15:51 | 87 | 54.99 |
| 10/16/2026 15:51 | 100 | 54.99 |
| 10/16/2026 15:51 | 1 | 54.95 |
| 10/16/2026 15:51 | 10 | 54.94 |
| 10/16/2026 15:51 | 10 | 54.93 |
| 10/16/2026 15:51 | 24 | 54.91 |
| 10/16/2026 15:51 | 38 | 54.91 |
| 10/16/2026 15:51 | 38 | 54.91 |
| 10/16/2026 15:50 | 20 | 54.81 |
| 10/16/2026 15:50 | 80 | 54.82 |
| 10/16/2026 15:50 | 20 | 54.82 |
| 10/16/2026 15:50 | 1 | 54.87 |
| 10/16/2026 15:50 | 1 | 54.86 |
| 10/16/2026 15:50 | 100 | 54.86 |
| 10/16/2026 15:50 | 10 | 54.86 |
| 10/16/2026 15:50 | 100 | 54.85 |
| 10/16/2026 15:50 | 100 | 54.85 |
| 10/16/2026 15:50 | 38 | 54.84 |
| 10/16/2026 15:50 | 38 | 54.84 |
| 10/16/2026 15:50 | 194 | 54.84 |
| 10/16/2026 15:50 | 6 | 54.84 |
| 10/16/2026 15:50 | 100 | 54.84 |
| 10/16/2026 15:50 | 38 | 54.86 |
| 10/16/2026 15:50 | 1 | 54.86 |
| 10/16/2026 15:50 | 3 | 54.86 |
| 10/16/2026 15:50 | 5 | 54.85 |
| 10/16/2026 15:50 | 64 | 54.92 |
| 10/16/2026 15:50 | 100 | 54.92 |
| 10/16/2026 15:50 | 10 | 54.88 |
| 10/16/2026 15:50 | 6 | 54.88 |
| 10/16/2026 15:50 | 20 | 54.86 |
| 10/16/2026 15:50 | 12 | 54.86 |
| 10/16/2026 15:50 | 8 | 54.86 |
| 10/16/2026 15:50 | 100 | 54.85 |
| 10/16/2026 15:50 | 5 | 54.87 |
| 10/16/2026 15:50 | 38 | 54.86 |
| 10/16/2026 15:50 | 38 | 54.86 |
| 10/16/2026 15:49 | 50 | 54.90 |
| 10/16/2026 15:49 | 100 | 54.95 |
| 10/16/2026 15:49 | 10 | 54.935 |
| 10/16/2026 15:49 | 5 | 54.91 |
| 10/16/2026 15:49 | 3 | 54.96 |
| 10/16/2026 15:49 | 5 | 54.96 |
| 10/16/2026 15:48 | 100 | 55.04 |
| 10/16/2026 15:48 | 300 | 55.11 |
| 10/16/2026 15:48 | 16 | 55.195 |
| 10/16/2026 15:48 | 3 | 55.25 |
| 10/16/2026 15:48 | 50 | 55.25 |
| 10/16/2026 15:48 | 41 | 55.23 |
| 10/16/2026 15:48 | 42 | 55.23 |
| 10/16/2026 15:47 | 100 | 55.23 |
| 10/16/2026 15:47 | 100 | 55.22 |
| 10/16/2026 15:47 | 100 | 55.21 |
| 10/16/2026 15:47 | 2 | 55.19 |
| 10/16/2026 15:47 | 1 | 55.18 |
| 10/16/2026 15:47 | 40 | 55.18 |
| 10/16/2026 15:47 | 1 | 55.18 |
| 10/16/2026 15:47 | 94 | 55.23 |
| 10/16/2026 15:47 | 6 | 55.23 |
| 10/16/2026 15:47 | 7 | 55.24 |
| 10/16/2026 15:47 | 100 | 55.22 |
| 10/16/2026 15:47 | 2 | 55.175 |
| 10/16/2026 15:46 | 38 | 55.17 |
| 10/16/2026 15:46 | 4 | 55.15 |
| 10/16/2026 15:46 | 3 | 55.14 |
| 10/16/2026 15:46 | 10 | 55.14 |
| 10/16/2026 15:46 | 1 | 55.13 |
| 10/16/2026 15:46 | 40 | 55.11 |
| 10/16/2026 15:46 | 2 | 55.10 |
| 10/16/2026 15:46 | 4 | 55.10 |
| 10/16/2026 15:46 | 27 | 55.09 |
| 10/16/2026 15:46 | 6 | 55.10 |
| 10/16/2026 15:46 | 99 | 55.13 |
| 10/16/2026 15:46 | 6 | 55.12 |
| 10/16/2026 15:46 | 5 | 54.99 |
| 10/16/2026 15:46 | 10 | 54.98 |
| 10/16/2026 15:46 | 100 | 54.98 |
| 10/16/2026 15:46 | 2 | 54.93 |
| 10/16/2026 15:46 | 38 | 54.925 |
| 10/16/2026 15:46 | 100 | 54.92 |
| 10/16/2026 15:46 | 20 | 54.92 |
| 10/16/2026 15:46 | 559 | 54.92 |
| 10/16/2026 15:46 | 241 | 54.92 |
| 10/16/2026 15:46 | 20 | 54.88 |
| 10/16/2026 15:45 | 6 | 54.79 |
| 10/16/2026 15:45 | 1 | 54.79 |
| 10/16/2026 15:45 | 2 | 54.79 |
| 10/16/2026 15:45 | 118 | 54.79 |
| 10/16/2026 15:45 | 82 | 54.79 |
| 10/16/2026 15:45 | 45 | 54.79 |
| 10/16/2026 15:45 | 5 | 54.86 |
| 10/16/2026 15:45 | 100 | 54.85 |
| 10/16/2026 15:45 | 100 | 54.85 |
| 10/16/2026 15:45 | 40 | 54.83 |
| 10/16/2026 15:45 | 20 | 54.83 |
| 10/16/2026 15:45 | 100 | 54.82 |
| 10/16/2026 15:45 | 2 | 54.84 |
| 10/16/2026 15:45 | 100 | 54.84 |
| 10/16/2026 15:45 | 100 | 54.84 |
| 10/16/2026 15:45 | 84 | 54.84 |
| 10/16/2026 15:45 | 43 | 54.84 |
| 10/16/2026 15:45 | 100 | 54.84 |
| 10/16/2026 15:45 | 100 | 54.84 |
| 10/16/2026 15:45 | 100 | 54.83 |
| 10/16/2026 15:45 | 100 | 54.80 |
| 10/16/2026 15:45 | 100 | 54.81 |
| 10/16/2026 15:45 | 100 | 54.81 |
| 10/16/2026 15:45 | 16 | 54.81 |
| 10/16/2026 15:45 | 200 | 54.81 |
| 10/16/2026 15:45 | 18 | 54.81 |
| 10/16/2026 15:45 | 30 | 54.82 |
| 10/16/2026 15:45 | 100 | 54.81 |
| 10/16/2026 15:45 | 100 | 54.80 |
| 10/16/2026 15:45 | 60 | 54.80 |
| 10/16/2026 15:45 | 16 | 54.80 |
| 10/16/2026 15:45 | 16 | 54.80 |
| 10/16/2026 15:45 | 87 | 54.80 |
| 10/16/2026 15:45 | 16 | 54.80 |
| 10/16/2026 15:45 | 1 | 54.80 |
| 10/16/2026 15:45 | 1 | 54.80 |
| 10/16/2026 15:45 | 16 | 54.80 |
| 10/16/2026 15:45 | 1 | 54.80 |
| 10/16/2026 15:45 | 29 | 54.80 |
| 10/16/2026 15:45 | 12 | 54.80 |
| 10/16/2026 15:45 | 148 | 54.81 |
| 10/16/2026 15:45 | 16 | 54.80 |
| 10/16/2026 15:45 | 40 | 54.81 |
| 10/16/2026 15:45 | 100 | 54.81 |
| 10/16/2026 15:45 | 50 | 54.81 |
| 10/16/2026 15:45 | 1 | 54.80 |
| 10/16/2026 15:45 | 38 | 54.80 |
| 10/16/2026 15:45 | 50 | 54.81 |
| 10/16/2026 15:45 | 70 | 54.81 |
| 10/16/2026 15:45 | 30 | 54.81 |
| 10/16/2026 15:45 | 200 | 54.80 |
| 10/16/2026 15:45 | 100 | 54.80 |
| 10/16/2026 15:45 | 100 | 54.80 |
| 10/16/2026 15:45 | 19 | 54.80 |
| 10/16/2026 15:45 | 39 | 54.80 |
| 10/16/2026 15:45 | 19 | 54.80 |
| 10/16/2026 15:45 | 20 | 54.80 |
| 10/16/2026 15:45 | 136 | 54.80 |
| 10/16/2026 15:45 | 2 | 54.80 |
| 10/16/2026 15:45 | 17 | 54.80 |
| 10/16/2026 15:45 | 39 | 54.80 |
| 10/16/2026 15:45 | 225 | 54.80 |
| 10/16/2026 15:45 | 19 | 54.80 |
| 10/16/2026 15:45 | 17 | 54.80 |
| 10/16/2026 15:45 | 39 | 54.80 |
| 10/16/2026 15:45 | 281 | 54.80 |
| 10/16/2026 15:45 | 300 | 54.80 |
| 10/16/2026 15:45 | 1 | 54.80 |
| 10/16/2026 15:45 | 131 | 54.80 |
| 10/16/2026 15:45 | 10 | 54.80 |
| 10/16/2026 15:45 | 10 | 54.80 |
| 10/16/2026 15:45 | 41 | 54.80 |
| 10/16/2026 15:45 | 16 | 54.80 |
| 10/16/2026 15:45 | 515 | 54.80 |
| 10/16/2026 15:45 | 16 | 54.80 |
| 10/16/2026 15:45 | 50 | 54.80 |
| 10/16/2026 15:45 | 16 | 54.80 |
| 10/16/2026 15:45 | 100 | 54.80 |
| 10/16/2026 15:45 | 100 | 54.80 |
| 10/16/2026 15:45 | 150 | 54.80 |
| 10/16/2026 15:45 | 16 | 54.80 |
| 10/16/2026 15:45 | 18 | 54.80 |
| 10/16/2026 15:45 | 64 | 54.80 |
| 10/16/2026 15:45 | 18 | 54.80 |
| 10/16/2026 15:45 | 44 | 54.80 |
| 10/16/2026 15:45 | 20 | 54.80 |
| 10/16/2026 15:45 | 18 | 54.80 |
| 10/16/2026 15:45 | 2 | 54.80 |
| 10/16/2026 15:45 | 18 | 54.81 |
| 10/16/2026 15:45 | 82 | 54.81 |
| 10/16/2026 15:45 | 20 | 54.82 |
| 10/16/2026 15:45 | 38 | 54.82 |
| 10/16/2026 15:45 | 102 | 54.82 |
| 10/16/2026 15:45 | 102 | 54.825 |
| 10/16/2026 15:45 | 38 | 54.825 |
| 10/16/2026 15:45 | 30 | 54.82 |
| 10/16/2026 15:45 | 100 | 54.81 |
| 10/16/2026 15:45 | 100 | 54.81 |
| 10/16/2026 15:45 | 4 | 54.80 |
| 10/16/2026 15:45 | 2 | 54.80 |
| 10/16/2026 15:45 | 20 | 54.79 |
| 10/16/2026 15:45 | 100 | 54.77 |
| 10/16/2026 15:45 | 100 | 54.76 |
| 10/16/2026 15:45 | 100 | 54.76 |
| 10/16/2026 15:45 | 54 | 54.73 |
| 10/16/2026 15:45 | 3 | 54.73 |
| 10/16/2026 15:45 | 100 | 54.73 |
| 10/16/2026 15:45 | 1 | 54.73 |
| 10/16/2026 15:45 | 1 | 54.74 |
| 10/16/2026 15:45 | 1 | 54.74 |
| 10/16/2026 15:45 | 100 | 54.74 |
| 10/16/2026 15:45 | 40 | 54.74 |
| 10/16/2026 15:45 | 10 | 54.92 |
| 10/16/2026 15:45 | 10 | 54.91 |
| 10/16/2026 15:45 | 50 | 54.91 |
| 10/16/2026 15:45 | 100 | 54.91 |
| 10/16/2026 15:45 | 38 | 54.87 |
| 10/16/2026 15:45 | 38 | 54.87 |
| 10/16/2026 15:45 | 38 | 54.87 |
| 10/16/2026 15:45 | 38 | 54.985 |
| 10/16/2026 15:45 | 38 | 54.985 |
| 10/16/2026 15:45 | 100 | 54.99 |
| 10/16/2026 15:45 | 100 | 54.98 |
| 10/16/2026 15:44 | 14 | 55.10 |
| 10/16/2026 15:44 | 38 | 55.10 |
| 10/16/2026 15:44 | 28 | 55.10 |
| 10/16/2026 15:44 | 10 | 55.10 |
| 10/16/2026 15:44 | 100 | 55.11 |
| 10/16/2026 15:44 | 1 | 55.09 |
| 10/16/2026 15:44 | 1 | 54.98 |
| 10/16/2026 15:44 | 10 | 54.97 |
| 10/16/2026 15:44 | 10 | 54.97 |
| 10/16/2026 15:44 | 100 | 54.97 |
| 10/16/2026 15:44 | 1 | 54.96 |
| 10/16/2026 15:44 | 100 | 54.96 |
| 10/16/2026 15:43 | 7 | 54.96 |
| 10/16/2026 15:43 | 40 | 54.96 |
| 10/16/2026 15:43 | 100 | 54.95 |
| 10/16/2026 15:43 | 8 | 54.95 |
| 10/16/2026 15:43 | 1 | 54.905 |
| 10/16/2026 15:43 | 100 | 54.92 |
| 10/16/2026 15:43 | 100 | 54.93 |
| 10/16/2026 15:43 | 24 | 54.985 |
| 10/16/2026 15:43 | 38 | 54.985 |
| 10/16/2026 15:43 | 38 | 54.985 |
| 10/16/2026 15:43 | 38 | 54.985 |
| 10/16/2026 15:43 | 38 | 54.985 |
| 10/16/2026 15:43 | 38 | 54.985 |
| 10/16/2026 15:43 | 38 | 55.02 |
| 10/16/2026 15:43 | 38 | 55.02 |
| 10/16/2026 15:43 | 100 | 54.95 |
| 10/16/2026 15:43 | 5 | 54.95 |
| 10/16/2026 15:43 | 100 | 54.96 |
| 10/16/2026 15:43 | 100 | 55.00 |
| 10/16/2026 15:43 | 100 | 55.00 |
| 10/16/2026 15:43 | 40 | 55.00 |
| 10/16/2026 15:43 | 13 | 55.05 |
| 10/16/2026 15:43 | 200 | 55.05 |
| 10/16/2026 15:43 | 63 | 55.12 |
| 10/16/2026 15:42 | 38 | 54.99 |
| 10/16/2026 15:42 | 100 | 54.98 |
| 10/16/2026 15:42 | 100 | 54.97 |
| 10/16/2026 15:42 | 100 | 54.97 |
| 10/16/2026 15:42 | 40 | 54.97 |
| 10/16/2026 15:42 | 100 | 55.00 |
| 10/16/2026 15:42 | 50 | 55.00 |
| 10/16/2026 15:42 | 40 | 55.00 |
| 10/16/2026 15:42 | 100 | 55.00 |
| 10/16/2026 15:42 | 17 | 55.00 |
| 10/16/2026 15:42 | 100 | 55.01 |
| 10/16/2026 15:42 | 17 | 55.02 |
| 10/16/2026 15:42 | 100 | 55.01 |
| 10/16/2026 15:42 | 40 | 55.01 |
| 10/16/2026 15:42 | 100 | 55.03 |
| 10/16/2026 15:42 | 84 | 55.09 |
| 10/16/2026 15:42 | 10 | 55.105 |
| 10/16/2026 15:42 | 15 | 55.11 |
| 10/16/2026 15:42 | 38 | 55.11 |
| 10/16/2026 15:42 | 38 | 55.11 |
| 10/16/2026 15:42 | 9 | 55.11 |
| 10/16/2026 15:42 | 29 | 55.11 |
| 10/16/2026 15:42 | 100 | 55.04 |
| 10/16/2026 15:42 | 100 | 54.98 |
| 10/16/2026 15:42 | 89 | 54.97 |
| 10/16/2026 15:42 | 100 | 54.96 |
| 10/16/2026 15:42 | 50 | 54.96 |
| 10/16/2026 15:42 | 5 | 54.96 |
| 10/16/2026 15:42 | 57 | 54.96 |
| 10/16/2026 15:42 | 132 | 54.99 |
| 10/16/2026 15:42 | 200 | 55.02 |
| 10/16/2026 15:42 | 100 | 55.02 |
| 10/16/2026 15:42 | 25 | 55.02 |
| 10/16/2026 15:42 | 2 | 55.01 |
| 10/16/2026 15:42 | 100 | 55.00 |
| 10/16/2026 15:42 | 25 | 55.02 |
| 10/16/2026 15:42 | 98 | 55.00 |
| 10/16/2026 15:42 | 2 | 55.00 |
| 10/16/2026 15:42 | 2 | 55.00 |
| 10/16/2026 15:42 | 98 | 55.01 |
| 10/16/2026 15:42 | 102 | 55.01 |
| 10/16/2026 15:42 | 100 | 55.085 |
| 10/16/2026 15:42 | 10 | 55.085 |
| 10/16/2026 15:41 | 7 | 55.04 |
| 10/16/2026 15:41 | 100 | 55.055 |
| 10/16/2026 15:41 | 38 | 55.05 |
| 10/16/2026 15:41 | 100 | 55.05 |
| 10/16/2026 15:41 | 5 | 55.04 |
| 10/16/2026 15:41 | 5 | 55.05 |
| 10/16/2026 15:41 | 95 | 55.05 |
| 10/16/2026 15:41 | 95 | 55.05 |
| 10/16/2026 15:41 | 5 | 55.05 |
| 10/16/2026 15:41 | 243 | 55.05 |
| 10/16/2026 15:41 | 100 | 55.06 |
| 10/16/2026 15:41 | 24 | 55.11 |
| 10/16/2026 15:41 | 90 | 55.14 |
| 10/16/2026 15:41 | 38 | 55.11 |
| 10/16/2026 15:41 | 38 | 55.11 |
| 10/16/2026 15:41 | 240 | 55.28 |
| 10/16/2026 15:41 | 30 | 55.29 |
| 10/16/2026 15:41 | 270 | 55.29 |
| 10/16/2026 15:41 | 10 | 55.365 |
| 10/16/2026 15:41 | 38 | 55.33 |
| 10/16/2026 15:41 | 5 | 55.34 |
| 10/16/2026 15:41 | 100 | 55.48 |
| 10/16/2026 15:41 | 100 | 55.49 |
| 10/16/2026 15:41 | 18 | 55.55 |
| 10/16/2026 15:41 | 22 | 55.55 |
| 10/16/2026 15:41 | 6 | 55.55 |
| 10/16/2026 15:41 | 8 | 55.55 |
| 10/16/2026 15:41 | 46 | 55.545 |
| 10/16/2026 15:41 | 54 | 55.545 |
| 10/16/2026 15:41 | 10 | 55.545 |
| 10/16/2026 15:40 | 10 | 55.43 |
| 10/16/2026 15:40 | 38 | 55.40 |
| 10/16/2026 15:40 | 100 | 55.40 |
| 10/16/2026 15:40 | 1 | 55.34 |
| 10/16/2026 15:40 | 100 | 55.29 |
| 10/16/2026 15:40 | 10 | 55.15 |
| 10/16/2026 15:40 | 1 | 55.12 |
| 10/16/2026 15:40 | 1 | 55.12 |
| 10/16/2026 15:40 | 100 | 55.13 |
| 10/16/2026 15:40 | 1 | 55.20 |
| 10/16/2026 15:40 | 57 | 55.28 |
| 10/16/2026 15:40 | 2 | 55.30 |
| 10/16/2026 15:40 | 14 | 55.30 |
| 10/16/2026 15:40 | 24 | 55.30 |
| 10/16/2026 15:40 | 38 | 55.30 |
| 10/16/2026 15:40 | 38 | 55.30 |
| 10/16/2026 15:39 | 100 | 55.20 |
| 10/16/2026 15:39 | 1 | 55.21 |
| 10/16/2026 15:39 | 5 | 55.24 |
| 10/16/2026 15:39 | 51 | 55.31 |
| 10/16/2026 15:39 | 1 | 55.30 |
| 10/16/2026 15:39 | 1 | 55.36 |
| 10/16/2026 15:39 | 14 | 55.36 |
| 10/16/2026 15:39 | 40 | 55.40 |
| 10/16/2026 15:39 | 18 | 55.40 |
| 10/16/2026 15:39 | 20 | 55.41 |
| 10/16/2026 15:38 | 10 | 55.52 |
| 10/16/2026 15:38 | 350 | 55.50 |
| 10/16/2026 15:38 | 200 | 55.51 |
| 10/16/2026 15:38 | 100 | 55.52 |
| 10/16/2026 15:38 | 38 | 55.625 |
| 10/16/2026 15:38 | 38 | 55.625 |
| 10/16/2026 15:38 | 10 | 55.625 |
| 10/16/2026 15:38 | 10 | 55.555 |
| 10/16/2026 15:37 | 100 | 55.65 |
| 10/16/2026 15:37 | 100 | 55.65 |
| 10/16/2026 15:37 | 100 | 55.65 |
| 10/16/2026 15:37 | 100 | 55.65 |
| 10/16/2026 15:37 | 100 | 55.62 |
| 10/16/2026 15:37 | 100 | 55.55 |
| 10/16/2026 15:37 | 55 | 55.55 |
| 10/16/2026 15:37 | 18 | 55.55 |
| 10/16/2026 15:37 | 100 | 55.56 |
| 10/16/2026 15:37 | 17 | 55.65 |
| 10/16/2026 15:37 | 20 | 55.65 |
| 10/16/2026 15:37 | 10 | 55.77 |
| 10/16/2026 15:37 | 10 | 55.78 |
| 10/16/2026 15:36 | 50 | 55.78 |
| 10/16/2026 15:36 | 24 | 55.85 |
| 10/16/2026 15:36 | 38 | 55.85 |
| 10/16/2026 15:36 | 38 | 55.85 |
| 10/16/2026 15:36 | 9 | 55.885 |
| 10/16/2026 15:36 | 149 | 55.905 |
| 10/16/2026 15:36 | 1 | 55.94 |
| 10/16/2026 15:36 | 200 | 55.94 |
| 10/16/2026 15:36 | 2 | 56.00 |
| 10/16/2026 15:36 | 2 | 56.01 |
| 10/16/2026 15:36 | 2 | 56.01 |
| 10/16/2026 15:36 | 2 | 56.01 |
| 10/16/2026 15:36 | 2 | 56.00 |
| 10/16/2026 15:36 | 42 | 56.02 |
| 10/16/2026 15:36 | 156 | 56.02 |
| 10/16/2026 15:36 | 2 | 56.02 |
| 10/16/2026 15:36 | 100 | 56.00 |
| 10/16/2026 15:36 | 89 | 56.00 |
| 10/16/2026 15:36 | 189 | 56.03 |
| 10/16/2026 15:36 | 1 | 56.06 |
| 10/16/2026 15:36 | 1 | 56.10 |
| 10/16/2026 15:36 | 2 | 56.06 |
| 10/16/2026 15:35 | 100 | 56.14 |
| 10/16/2026 15:35 | 30 | 56.18 |
| 10/16/2026 15:35 | 70 | 56.18 |
| 10/16/2026 15:35 | 101 | 56.18 |
| 10/16/2026 15:35 | 100 | 56.19 |
| 10/16/2026 15:35 | 10 | 56.37 |
| 10/16/2026 15:35 | 10 | 56.335 |
| 10/16/2026 15:35 | 200 | 56.335 |
| 10/16/2026 15:35 | 75 | 56.32 |
| 10/16/2026 15:35 | 3 | 56.32 |
| 10/16/2026 15:35 | 44 | 56.32 |
| 10/16/2026 15:35 | 100 | 56.45 |
| 10/16/2026 15:35 | 100 | 56.46 |
| 10/16/2026 15:35 | 49 | 56.55 |
| 10/16/2026 15:35 | 40 | 56.56 |
| 10/16/2026 15:35 | 60 | 56.56 |
| 10/16/2026 15:35 | 40 | 56.56 |
| 10/16/2026 15:34 | 42 | 56.59 |
| 10/16/2026 15:34 | 6 | 56.59 |
| 10/16/2026 15:34 | 50 | 56.59 |
| 10/16/2026 15:34 | 12 | 56.63 |
| 10/16/2026 15:34 | 10 | 56.55 |
| 10/16/2026 15:34 | 100 | 56.60 |
| 10/16/2026 15:34 | 100 | 56.56 |
| 10/16/2026 15:34 | 100 | 56.57 |
| 10/16/2026 15:34 | 100 | 56.58 |
| 10/16/2026 15:34 | 100 | 56.58 |
| 10/16/2026 15:34 | 300 | 56.59 |
| 10/16/2026 15:34 | 300 | 56.60 |
| 10/16/2026 15:34 | 38 | 56.63 |
| 10/16/2026 15:34 | 38 | 56.63 |
| 10/16/2026 15:34 | 100 | 56.58 |
| 10/16/2026 15:34 | 100 | 56.57 |
| 10/16/2026 15:34 | 100 | 56.57 |
| 10/16/2026 15:34 | 15 | 56.57 |
| 10/16/2026 15:34 | 285 | 56.57 |
| 10/16/2026 15:34 | 5 | 56.57 |
| 10/16/2026 15:34 | 15 | 56.58 |
| 10/16/2026 15:34 | 85 | 56.58 |
| 10/16/2026 15:34 | 10 | 56.60 |
| 10/16/2026 15:34 | 100 | 56.68 |
| 10/16/2026 15:34 | 5 | 56.67 |
| 10/16/2026 15:34 | 5 | 56.72 |
| 10/16/2026 15:34 | 5 | 56.72 |
| 10/16/2026 15:34 | 10 | 56.73 |
| 10/16/2026 15:34 | 432 | 56.73 |
| 10/16/2026 15:34 | 64 | 56.73 |
| 10/16/2026 15:34 | 56 | 56.73 |
| 10/16/2026 15:34 | 56 | 56.73 |
| 10/16/2026 15:34 | 92 | 56.73 |
| 10/16/2026 15:34 | 100 | 56.74 |
| 10/16/2026 15:34 | 100 | 56.75 |
| 10/16/2026 15:33 | 50 | 56.83 |
| 10/16/2026 15:32 | 17 | 56.70 |
| 10/16/2026 15:32 | 100 | 56.70 |
| 10/16/2026 15:32 | 250 | 56.70 |
| 10/16/2026 15:32 | 38 | 56.795 |
| 10/16/2026 15:32 | 40 | 56.88 |
| 10/16/2026 15:32 | 483 | 56.91 |
| 10/16/2026 15:32 | 1 | 57.01 |
| 10/16/2026 15:32 | 8 | 57.01 |
| 10/16/2026 15:32 | 5 | 57.01 |
| 10/16/2026 15:32 | 5 | 57.01 |
| 10/16/2026 15:32 | 5 | 57.01 |
| 10/16/2026 15:32 | 51 | 57.02 |
| 10/16/2026 15:32 | 51 | 57.06 |
| 10/16/2026 15:32 | 90 | 57.02 |
| 10/16/2026 15:32 | 57 | 57.02 |
| 10/16/2026 15:32 | 70 | 57.02 |
| 10/16/2026 15:32 | 173 | 57.02 |
| 10/16/2026 15:32 | 217 | 57.03 |
| 10/16/2026 15:32 | 390 | 57.03 |
| 10/16/2026 15:32 | 78 | 57.03 |
| 10/16/2026 15:32 | 115 | 57.03 |
| 10/16/2026 15:32 | 300 | 57.03 |
| 10/16/2026 15:32 | 42 | 57.03 |
| 10/16/2026 15:32 | 390 | 57.03 |
| 10/16/2026 15:32 | 56 | 57.03 |
| 10/16/2026 15:32 | 112 | 57.03 |
| 10/16/2026 15:32 | 124 | 57.03 |
| 10/16/2026 15:32 | 56 | 57.03 |
| 10/16/2026 15:32 | 224 | 57.03 |
| 10/16/2026 15:32 | 337 | 57.03 |
| 10/16/2026 15:32 | 6 | 57.03 |
| 10/16/2026 15:32 | 53 | 57.03 |
| 10/16/2026 15:32 | 15 | 57.15 |
| 10/16/2026 15:31 | 3 | 57.12 |
| 10/16/2026 15:31 | 4 | 57.11 |
| 10/16/2026 15:31 | 27 | 57.09 |
| 10/16/2026 15:31 | 25 | 57.09 |
| 10/16/2026 15:31 | 14 | 57.06 |
| 10/16/2026 15:31 | 4 | 57.06 |
| 10/16/2026 15:31 | 7 | 57.04 |
| 10/16/2026 15:31 | 7 | 57.03 |
| 10/16/2026 15:31 | 80 | 56.81 |
| 10/16/2026 15:31 | 100 | 56.81 |
| 10/16/2026 15:31 | 100 | 56.81 |
| 10/16/2026 15:31 | 24 | 56.83 |
| 10/16/2026 15:31 | 38 | 56.83 |
| 10/16/2026 15:31 | 38 | 56.83 |
| 10/16/2026 15:31 | 4 | 56.85 |
| 10/16/2026 15:31 | 38 | 56.85 |
| 10/16/2026 15:31 | 38 | 56.85 |
| 10/16/2026 15:30 | 10 | 56.93 |
| 10/16/2026 15:30 | 10 | 56.93 |
| 10/16/2026 15:30 | 40 | 56.92 |
| 10/16/2026 15:30 | 100 | 56.92 |
| 10/16/2026 15:30 | 40 | 56.90 |
| 10/16/2026 15:30 | 26 | 56.91 |
| 10/16/2026 15:30 | 100 | 56.91 |
| 10/16/2026 15:30 | 38 | 57.00 |
| 10/16/2026 15:30 | 100 | 57.00 |
| 10/16/2026 15:30 | 100 | 57.00 |
| 10/16/2026 15:30 | 86 | 57.00 |
| 10/16/2026 15:30 | 14 | 57.00 |
| 10/16/2026 15:30 | 43 | 57.00 |
| 10/16/2026 15:30 | 57 | 57.00 |
| 10/16/2026 15:30 | 100 | 57.00 |
| 10/16/2026 15:30 | 57 | 57.00 |
| 10/16/2026 15:30 | 43 | 57.00 |
| 10/16/2026 15:30 | 14 | 57.00 |
| 10/16/2026 15:30 | 43 | 57.00 |
| 10/16/2026 15:30 | 43 | 57.00 |
| 10/16/2026 15:30 | 57 | 57.00 |
| 10/16/2026 15:30 | 43 | 57.00 |
| 10/16/2026 15:30 | 58 | 57.00 |
| 10/16/2026 15:30 | 42 | 57.00 |
| 10/16/2026 15:30 | 43 | 57.00 |
| 10/16/2026 15:30 | 1 | 57.00 |
| 10/16/2026 15:30 | 14 | 57.00 |
| 10/16/2026 15:30 | 86 | 57.00 |
| 10/16/2026 15:30 | 14 | 57.00 |
| 10/16/2026 15:30 | 43 | 57.00 |
| 10/16/2026 15:30 | 57 | 57.00 |
| 10/16/2026 15:30 | 56 | 57.00 |
| 10/16/2026 15:30 | 16 | 57.00 |
| 10/16/2026 15:30 | 100 | 57.00 |
| 10/16/2026 15:30 | 14 | 57.00 |
| 10/16/2026 15:30 | 43 | 57.00 |
| 10/16/2026 15:30 | 43 | 57.00 |
| 10/16/2026 15:30 | 57 | 57.00 |
| 10/16/2026 15:30 | 43 | 57.00 |
| 10/16/2026 15:30 | 14 | 57.00 |
| 10/16/2026 15:30 | 43 | 57.00 |
| 10/16/2026 15:30 | 57 | 57.00 |
| 10/16/2026 15:30 | 56 | 57.00 |
| 10/16/2026 15:30 | 100 | 57.00 |
| 10/16/2026 15:30 | 100 | 57.00 |
| 10/16/2026 15:30 | 57 | 57.00 |
| 10/16/2026 15:30 | 43 | 57.00 |
| 10/16/2026 15:30 | 57 | 57.00 |
| 10/16/2026 15:30 | 43 | 57.00 |
| 10/16/2026 15:30 | 575 | 57.00 |
| 10/16/2026 15:30 | 100 | 57.00 |
| 10/16/2026 15:30 | 100 | 57.00 |
| 10/16/2026 15:30 | 57 | 57.00 |
| 10/16/2026 15:30 | 43 | 57.00 |
| 10/16/2026 15:30 | 57 | 57.00 |
| 10/16/2026 15:30 | 30 | 57.00 |
| 10/16/2026 15:30 | 150 | 57.00 |
| 10/16/2026 15:30 | 100 | 57.00 |
| 10/16/2026 15:30 | 100 | 57.00 |
| 10/16/2026 15:30 | 7 | 57.00 |
| 10/16/2026 15:30 | 200 | 57.00 |
| 10/16/2026 15:30 | 10 | 57.00 |
| 10/16/2026 15:30 | 464 | 57.00 |
| 10/16/2026 15:30 | 280 | 57.00 |
| 10/16/2026 15:30 | 506 | 57.00 |
| 10/16/2026 15:30 | 20 | 57.00 |
| 10/16/2026 15:30 | 2 | 57.00 |
| 10/16/2026 15:30 | 1 | 57.00 |
| 10/16/2026 15:30 | 115 | 57.00 |
| 10/16/2026 15:30 | 159 | 57.00 |
| 10/16/2026 15:30 | 1 | 57.00 |
| 10/16/2026 15:30 | 135 | 57.00 |
| 10/16/2026 15:30 | 15 | 57.00 |
| 10/16/2026 15:30 | 100 | 57.00 |
| 10/16/2026 15:30 | 200 | 57.00 |
| 10/16/2026 15:30 | 100 | 56.99 |
| 10/16/2026 15:30 | 10 | 56.90 |
| 10/16/2026 15:30 | 16 | 56.95 |
| 10/16/2026 15:30 | 300 | 56.95 |
| 10/16/2026 15:30 | 9 | 56.94 |
| 10/16/2026 15:30 | 8 | 56.91 |
| 10/16/2026 15:30 | 80 | 56.91 |
| 10/16/2026 15:30 | 8 | 56.90 |
| 10/16/2026 15:30 | 9 | 56.90 |
| 10/16/2026 15:30 | 56 | 56.88 |
| 10/16/2026 15:30 | 24 | 56.88 |
| 10/16/2026 15:30 | 80 | 56.86 |
| 10/16/2026 15:30 | 20 | 56.86 |
| 10/16/2026 15:30 | 80 | 56.82 |
| 10/16/2026 15:30 | 9 | 56.80 |
| 10/16/2026 15:30 | 16 | 56.69 |
| 10/16/2026 15:30 | 12 | 56.67 |
| 10/16/2026 15:30 | 6 | 56.67 |
| 10/16/2026 15:30 | 4 | 56.65 |
| 10/16/2026 15:30 | 1 | 56.59 |
| 10/16/2026 15:30 | 37 | 56.58 |
| 10/16/2026 15:30 | 63 | 56.58 |
| 10/16/2026 15:30 | 17 | 56.50 |
| 10/16/2026 15:30 | 1 | 56.50 |
| 10/16/2026 15:30 | 8 | 56.50 |
| 10/16/2026 15:30 | 10 | 56.32 |
| 10/16/2026 15:30 | 18 | 56.325 |
| 10/16/2026 15:30 | 200 | 56.44 |
| 10/16/2026 15:30 | 100 | 56.42 |
| 10/16/2026 15:30 | 5 | 56.40 |
| 10/16/2026 15:30 | 156 | 56.35 |
| 10/16/2026 15:30 | 100 | 56.205 |
| 10/16/2026 15:30 | 434 | 56.34 |
| 10/16/2026 15:30 | 1 | 56.20 |
| 10/16/2026 15:30 | 13458 | 56.18 |
| 10/16/2026 15:30 | 7 | 56.18 |
| 10/16/2026 14:48 | 35 | 56.03 |
| 10/16/2026 14:48 | 2 | 56.20 |
| 10/16/2026 14:20 | 9 | 56.02 |
| 10/16/2026 13:59 | 1 | 56.23 |
| 10/16/2026 13:59 | 60 | 56.20 |
| 10/16/2026 13:54 | 99 | 56.20 |
| 10/16/2026 13:54 | 80 | 56.28 |
| 10/16/2026 13:54 | 80 | 56.20 |
| 10/16/2026 13:54 | 1720 | 56.20 |
| 10/16/2026 13:54 | 80 | 56.21 |
| 10/16/2026 13:42 | 50 | 56.35 |
| 10/16/2026 13:11 | 4 | 56.50 |
| 10/16/2026 12:59 | 2 | 56.07 |
| 10/16/2026 12:53 | 2 | 56.06 |
| 10/16/2026 12:46 | 33 | 56.17 |
| 10/16/2026 12:46 | 17 | 56.17 |
| 10/16/2026 12:21 | 20 | 56.50 |
| 10/16/2026 12:05 | 1 | 56.60 |
| 10/16/2026 12:05 | 1 | 56.59 |
| 10/16/2026 12:05 | 1 | 56.58 |
| 10/16/2026 12:05 | 1 | 56.57 |
| 10/16/2026 12:05 | 1 | 56.56 |
| 10/16/2026 12:05 | 1 | 56.55 |
| 10/16/2026 12:05 | 1 | 56.54 |
| 10/16/2026 12:05 | 1 | 56.53 |
| 10/16/2026 12:04 | 43 | 56.49 |
| 10/16/2026 12:04 | 5 | 56.48 |
| 10/16/2026 12:04 | 8 | 56.45 |
| 10/16/2026 12:04 | 23 | 56.45 |
| 10/16/2026 12:04 | 5 | 56.48 |
| 10/16/2026 12:04 | 23 | 56.48 |
| 10/16/2026 12:04 | 100 | 56.44 |
| 10/16/2026 11:15 | 20 | 56.06 |
| 10/16/2026 10:36 | 1 | 56.06 |
| 10/16/2026 10:36 | 30 | 56.03 |
| 10/16/2026 10:20 | 697 | 55.80 |
| 10/16/2026 10:18 | 1 | 55.80 |
| 10/16/2026 10:18 | 2 | 55.80 |
| 10/16/2026 10:18 | 1 | 55.80 |
| 10/16/2026 10:18 | 1 | 55.80 |
| 10/16/2026 10:18 | 4 | 55.80 |
| 10/16/2026 10:18 | 3 | 55.80 |
| 10/16/2026 10:18 | 2 | 55.80 |
| 10/16/2026 10:18 | 12 | 55.80 |
| 10/16/2026 10:18 | 8 | 55.80 |
| 10/16/2026 10:18 | 1 | 55.80 |
| 10/16/2026 10:18 | 1 | 55.80 |
| 10/16/2026 10:18 | 1 | 55.80 |
| 10/16/2026 10:18 | 1 | 55.80 |
| 10/16/2026 10:18 | 1 | 55.80 |
| 10/16/2026 10:18 | 5 | 55.80 |
| 10/16/2026 10:18 | 1 | 55.80 |
| 10/16/2026 10:18 | 3 | 55.80 |
| 10/16/2026 10:18 | 1 | 55.80 |
| 10/16/2026 10:18 | 18 | 55.80 |
| 10/16/2026 10:18 | 6 | 55.80 |
| 10/16/2026 10:18 | 70 | 55.80 |
| 10/16/2026 10:18 | 1 | 55.80 |
| 10/16/2026 10:18 | 1 | 55.80 |
| 10/16/2026 10:18 | 3 | 55.80 |
| 10/16/2026 10:18 | 1 | 55.80 |
| 10/16/2026 10:18 | 11 | 55.80 |
| 10/16/2026 10:18 | 42 | 55.80 |
| 10/16/2026 10:18 | 2 | 55.80 |
| 10/16/2026 10:18 | 7 | 55.80 |
| 10/16/2026 10:18 | 100 | 55.80 |
| 10/16/2026 10:18 | 249 | 55.84 |
| 10/16/2026 10:18 | 1 | 55.90 |
| 10/16/2026 10:18 | 2 | 55.90 |
| 10/16/2026 10:18 | 1 | 55.90 |
| 10/16/2026 10:18 | 1 | 55.90 |
| 10/16/2026 10:18 | 2 | 55.90 |
| 10/16/2026 10:18 | 1 | 55.90 |
| 10/16/2026 10:18 | 2 | 55.90 |
| 10/16/2026 10:18 | 3 | 55.90 |
| 10/16/2026 10:18 | 4 | 55.90 |
| 10/16/2026 10:18 | 3 | 55.90 |
| 10/16/2026 10:18 | 3 | 55.90 |
| 10/16/2026 10:18 | 10 | 55.90 |
| 10/16/2026 10:18 | 11 | 55.90 |
| 10/16/2026 10:18 | 17 | 55.90 |
| 10/16/2026 10:18 | 10 | 55.90 |
| 10/16/2026 10:18 | 12 | 55.90 |
| 10/16/2026 10:18 | 71 | 55.90 |
| 10/16/2026 10:18 | 45 | 55.90 |
| 10/16/2026 10:18 | 44 | 55.94 |
| 10/16/2026 10:10 | 1 | 55.84 |
| 10/16/2026 10:10 | 7 | 55.96 |
| 10/16/2026 10:10 | 14 | 55.96 |
| 10/16/2026 10:10 | 19 | 55.96 |
| 10/16/2026 10:10 | 15 | 55.97 |
| 10/16/2026 10:10 | 15 | 55.97 |
| 10/16/2026 10:10 | 25 | 55.97 |
| 10/16/2026 10:10 | 16 | 55.98 |
| 10/16/2026 10:10 | 16 | 55.97 |
| 10/16/2026 10:10 | 16 | 55.97 |
| 10/16/2026 10:08 | 9 | 55.98 |
| 10/16/2026 10:08 | 2 | 55.96 |
| 10/16/2026 10:08 | 7 | 55.96 |
| 10/16/2026 10:08 | 2 | 55.96 |
| 10/16/2026 10:07 | 1 | 56.04 |
| 10/16/2026 10:07 | 50 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 79 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 4 | 55.94 |
| 10/16/2026 10:07 | 3 | 55.94 |
| 10/16/2026 10:07 | 317 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 4 | 55.94 |
| 10/16/2026 10:07 | 3 | 55.94 |
| 10/16/2026 10:07 | 348 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 317 | 55.94 |
| 10/16/2026 10:07 | 3 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 4 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 2 | 55.94 |
| 10/16/2026 10:07 | 16 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 4 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 4 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 6 | 55.94 |
| 10/16/2026 10:07 | 2 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 2 | 55.94 |
| 10/16/2026 10:07 | 16 | 55.94 |
| 10/16/2026 10:07 | 10 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 1400 | 55.94 |
| 10/16/2026 10:07 | 2 | 55.94 |
| 10/16/2026 10:07 | 2 | 55.94 |
| 10/16/2026 10:07 | 4 | 55.94 |
| 10/16/2026 10:07 | 9 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 4 | 55.94 |
| 10/16/2026 10:07 | 3 | 55.94 |
| 10/16/2026 10:07 | 15 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 2 | 55.94 |
| 10/16/2026 10:07 | 4 | 55.94 |
| 10/16/2026 10:07 | 8 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 17 | 55.94 |
| 10/16/2026 10:07 | 3 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 2 | 55.94 |
| 10/16/2026 10:07 | 23 | 55.94 |
| 10/16/2026 10:07 | 8 | 55.94 |
| 10/16/2026 10:07 | 4 | 55.94 |
| 10/16/2026 10:07 | 65 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 8 | 55.94 |
| 10/16/2026 10:07 | 35 | 55.94 |
| 10/16/2026 10:07 | 2 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 4 | 55.94 |
| 10/16/2026 10:07 | 16 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 3 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 2 | 55.94 |
| 10/16/2026 10:07 | 8 | 55.94 |
| 10/16/2026 10:07 | 17 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 3 | 55.94 |
| 10/16/2026 10:07 | 3 | 55.94 |
| 10/16/2026 10:07 | 35 | 55.94 |
| 10/16/2026 10:07 | 8 | 55.94 |
| 10/16/2026 10:07 | 2 | 55.94 |
| 10/16/2026 10:07 | 65 | 55.94 |
| 10/16/2026 10:07 | 4 | 55.94 |
| 10/16/2026 10:07 | 4 | 55.94 |
| 10/16/2026 10:07 | 1 | 55.94 |
| 10/16/2026 10:07 | 3 | 55.94 |
| 10/16/2026 10:07 | 10 | 55.94 |
| 10/16/2026 10:07 | 2 | 55.94 |
| 10/16/2026 10:07 | 8 | 55.94 |
| 10/16/2026 10:07 | 16 | 55.94 |
| 10/16/2026 10:07 | 16 | 55.94 |
| 10/16/2026 10:07 | 3 | 55.94 |
| 10/16/2026 10:07 | 12 | 55.94 |
| 10/16/2026 10:07 | 8 | 55.94 |
| 10/16/2026 10:07 | 32 | 55.94 |
| 10/16/2026 10:07 | 66 | 55.94 |
| 10/16/2026 10:07 | 12 | 55.94 |
| 10/16/2026 10:07 | 32 | 55.94 |
| 10/16/2026 10:07 | 80 | 55.95 |
| 10/16/2026 10:07 | 80 | 55.95 |
| 10/16/2026 10:07 | 100 | 56.00 |