Gitlab Rg-A
GTLB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:37
Bid
04/27/2026 - 19:36:55
Bid
Volume 		Ask
04/27/2026 - 19:36:55
Ask
Volume
21.63
+0.12 ( +0.56% )
21.63
200
21.64
400
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:36 200 21.615
04/27/2026 13:36 3 21.61
04/27/2026 13:36 10 21.599359
04/27/2026 13:36 4 21.61
04/27/2026 13:36 20 21.6052
04/27/2026 13:36 2 21.61
04/27/2026 13:36 100 21.61
04/27/2026 13:36 100 21.605
04/27/2026 13:36 100 21.61
04/27/2026 13:36 50 21.61
04/27/2026 13:36 20 21.61
04/27/2026 13:36 40 21.61
04/27/2026 13:36 100 21.61
04/27/2026 13:36 2 21.61
04/27/2026 13:36 40 21.61
04/27/2026 13:36 5 21.61
04/27/2026 13:36 100 21.61
04/27/2026 13:36 12 21.61
04/27/2026 13:36 2 21.605
04/27/2026 13:36 2 21.62
04/27/2026 13:36 1 21.615
04/27/2026 13:36 1 21.605
04/27/2026 13:36 100 21.615
04/27/2026 13:36 1 21.615
04/27/2026 13:36 0 21.61
04/27/2026 13:36 100 21.61
04/27/2026 13:36 10 21.61
04/27/2026 13:36 100 21.61
04/27/2026 13:36 100 21.61
04/27/2026 13:36 5 21.61
04/27/2026 13:36 2 21.59
04/27/2026 13:36 98 21.60
04/27/2026 13:36 3 21.60
04/27/2026 13:36 100 21.60
04/27/2026 13:36 8 21.60
04/27/2026 13:36 52 21.60
04/27/2026 13:36 100 21.60
04/27/2026 13:36 100 21.60
04/27/2026 13:36 300 21.60
04/27/2026 13:36 100 21.60
04/27/2026 13:36 100 21.60
04/27/2026 13:36 197 21.60
04/27/2026 13:36 12 21.60
04/27/2026 13:36 3 21.60
04/27/2026 13:36 3299 21.595
04/27/2026 13:36 15 21.6052
04/27/2026 13:36 2 21.6041
04/27/2026 13:36 0 21.595
04/27/2026 13:36 5 21.6079
04/27/2026 13:36 3 21.608
04/27/2026 13:36 20 21.595
04/27/2026 13:36 10 21.601399
04/27/2026 13:36 100 21.6095
04/27/2026 13:36 10 21.595
04/27/2026 13:36 2 21.595
04/27/2026 13:36 2 21.595
04/27/2026 13:36 100 21.6109
04/27/2026 13:36 70 21.595
04/27/2026 13:36 32 21.60
04/27/2026 13:36 8 21.60
04/27/2026 13:36 63 21.60
04/27/2026 13:36 17 21.60
04/27/2026 13:36 16 21.60
04/27/2026 13:36 1 21.60
04/27/2026 13:36 40 21.60
04/27/2026 13:36 100 21.60
04/27/2026 13:36 1 21.60
04/27/2026 13:36 20 21.60
04/27/2026 13:36 18 21.60
04/27/2026 13:36 23 21.60
04/27/2026 13:36 16 21.60
04/27/2026 13:36 54 21.60
04/27/2026 13:36 46 21.60
04/27/2026 13:36 58 21.60
04/27/2026 13:36 15 21.60
04/27/2026 13:36 2 21.60
04/27/2026 13:36 0 21.608
04/27/2026 13:35 2 21.605
04/27/2026 13:35 4 21.6087
04/27/2026 13:35 1 21.6087
04/27/2026 13:35 2 21.605
04/27/2026 13:35 2 21.61
04/27/2026 13:35 70 21.6087
04/27/2026 13:35 1 21.6087
04/27/2026 13:35 1 21.605
04/27/2026 13:35 15 21.606
04/27/2026 13:35 100 21.60
04/27/2026 13:35 50 21.605
04/27/2026 13:35 11 21.60
04/27/2026 13:35 1 21.60
04/27/2026 13:35 100 21.60
04/27/2026 13:35 18 21.60
04/27/2026 13:35 23 21.60
04/27/2026 13:35 17 21.60
04/27/2026 13:35 17 21.60
04/27/2026 13:35 100 21.60
04/27/2026 13:35 56 21.60
04/27/2026 13:35 1 21.60
04/27/2026 13:35 100 21.60
04/27/2026 13:35 16 21.60
04/27/2026 13:35 100 21.60
04/27/2026 13:35 100 21.60
04/27/2026 13:35 58 21.60
04/27/2026 13:35 17 21.60
04/27/2026 13:35 100 21.60
04/27/2026 13:35 100 21.60
04/27/2026 13:35 1 21.60
04/27/2026 13:35 100 21.60
04/27/2026 13:35 40 21.60
04/27/2026 13:35 10 21.60
04/27/2026 13:35 1 21.60
04/27/2026 13:35 20 21.60
04/27/2026 13:35 40 21.60
04/27/2026 13:35 2 21.605
04/27/2026 13:35 1 21.6064
04/27/2026 13:35 0 21.6088
04/27/2026 13:35 4 21.6014
04/27/2026 13:35 1 21.6108
04/27/2026 13:35 2 21.6108
04/27/2026 13:35 1 21.6065
04/27/2026 13:35 10 21.605
04/27/2026 13:35 70 21.6108
04/27/2026 13:35 2 21.605
04/27/2026 13:35 10 21.605
04/27/2026 13:35 2 21.605
04/27/2026 13:35 4 21.605
04/27/2026 13:35 1 21.6109
04/27/2026 13:35 2 21.6109
04/27/2026 13:35 1 21.6059
04/27/2026 13:35 20 21.605
04/27/2026 13:35 2 21.605
04/27/2026 13:35 12 21.61
04/27/2026 13:35 50 21.61
04/27/2026 13:35 38 21.61
04/27/2026 13:35 5 21.61
04/27/2026 13:35 60 21.61
04/27/2026 13:35 35 21.605
04/27/2026 13:35 100 21.605
04/27/2026 13:35 20 21.605
04/27/2026 13:35 1 21.605
04/27/2026 13:35 1 21.605
04/27/2026 13:35 1 21.611
04/27/2026 13:35 11 21.604573
04/27/2026 13:35 2 21.605
04/27/2026 13:35 4 21.605
04/27/2026 13:35 16 21.6109
04/27/2026 13:35 4 21.605
04/27/2026 13:35 2 21.605
04/27/2026 13:35 1 21.605
04/27/2026 13:35 17 21.602644
04/27/2026 13:35 5 21.605
04/27/2026 13:34 57 21.605
04/27/2026 13:34 3 21.6086
04/27/2026 13:34 1 21.6084
04/27/2026 13:34 2 21.605
04/27/2026 13:34 20 21.60
04/27/2026 13:34 8 21.605
04/27/2026 13:34 2 21.61
04/27/2026 13:34 2 21.6099
04/27/2026 13:34 1 21.6081
04/27/2026 13:34 2 21.605
04/27/2026 13:34 6 21.6097
04/27/2026 13:34 1 21.6097
04/27/2026 13:34 3 21.605
04/27/2026 13:34 1 21.6079
04/27/2026 13:34 5 21.605
04/27/2026 13:34 28 21.605
04/27/2026 13:34 100 21.6132
04/27/2026 13:34 14 21.606
04/27/2026 13:34 9 21.605
04/27/2026 13:34 2 21.605
04/27/2026 13:34 1 21.6078
04/27/2026 13:34 2 21.61
04/27/2026 13:34 1 21.6009
04/27/2026 13:34 100 21.605
04/27/2026 13:34 1 21.6078
04/27/2026 13:34 2 21.605
04/27/2026 13:34 100 21.605
04/27/2026 13:34 9 21.605
04/27/2026 13:34 2 21.6047
04/27/2026 13:34 1 21.6041
04/27/2026 13:34 12 21.605
04/27/2026 13:34 2 21.605
04/27/2026 13:34 30 21.60
04/27/2026 13:34 2 21.6049
04/27/2026 13:34 12 21.6137
04/27/2026 13:34 2 21.60
04/27/2026 13:34 1 21.605
04/27/2026 13:34 1 21.6041
04/27/2026 13:34 1 21.6073
04/27/2026 13:34 11 21.605
04/27/2026 13:34 16 21.60
04/27/2026 13:34 16 21.60
04/27/2026 13:34 11 21.604147
04/27/2026 13:34 11 21.6137
04/27/2026 13:34 2 21.6049
04/27/2026 13:34 3 21.605
04/27/2026 13:34 57 21.60
04/27/2026 13:34 100 21.60
04/27/2026 13:34 100 21.60
04/27/2026 13:34 1 21.60
04/27/2026 13:34 60 21.60
04/27/2026 13:34 60 21.60
04/27/2026 13:34 1 21.60
04/27/2026 13:34 8 21.60
04/27/2026 13:34 22 21.60
04/27/2026 13:34 100 21.605
04/27/2026 13:34 70 21.605
04/27/2026 13:34 10 21.605
04/27/2026 13:34 9 21.605
04/27/2026 13:34 1 21.605
04/27/2026 13:34 200 21.605
04/27/2026 13:33 35 21.605
04/27/2026 13:33 10 21.60
04/27/2026 13:33 65 21.60
04/27/2026 13:33 100 21.60
04/27/2026 13:33 22 21.60
04/27/2026 13:33 100 21.60
04/27/2026 13:33 100 21.60
04/27/2026 13:33 1 21.60
04/27/2026 13:33 63 21.60
04/27/2026 13:33 30 21.60
04/27/2026 13:33 21 21.60
04/27/2026 13:33 100 21.60
04/27/2026 13:33 1 21.6077
04/27/2026 13:33 2 21.595
04/27/2026 13:33 2 21.6068
04/27/2026 13:33 57 21.595
04/27/2026 13:33 3 21.595
04/27/2026 13:33 6 21.595
04/27/2026 13:33 40 21.595
04/27/2026 13:33 100 21.60
04/27/2026 13:33 180 21.60
04/27/2026 13:33 5 21.60
04/27/2026 13:33 13 21.60
04/27/2026 13:33 40 21.60
04/27/2026 13:33 63 21.60
04/27/2026 13:33 30 21.60
04/27/2026 13:33 1 21.60
04/27/2026 13:33 94 21.60
04/27/2026 13:33 5 21.60
04/27/2026 13:33 1 21.6079
04/27/2026 13:33 1 21.595
04/27/2026 13:33 2 21.6078
04/27/2026 13:33 17 21.6055
04/27/2026 13:33 5 21.595
04/27/2026 13:33 2 21.595
04/27/2026 13:33 1 21.595
04/27/2026 13:33 2 21.60
04/27/2026 13:33 100 21.60
04/27/2026 13:33 100 21.60
04/27/2026 13:33 100 21.60
04/27/2026 13:33 100 21.60
04/27/2026 13:33 500 21.595
04/27/2026 13:33 100 21.595
04/27/2026 13:33 100 21.60
04/27/2026 13:33 100 21.60
04/27/2026 13:33 5 21.595
04/27/2026 13:33 100 21.60
04/27/2026 13:33 1 21.60
04/27/2026 13:33 100 21.60
04/27/2026 13:33 100 21.60
04/27/2026 13:33 1 21.60
04/27/2026 13:33 12 21.60
04/27/2026 13:33 1 21.60
04/27/2026 13:33 13 21.60
04/27/2026 13:33 49 21.60
04/27/2026 13:33 33 21.60
04/27/2026 13:33 32 21.60
04/27/2026 13:33 55 21.60
04/27/2026 13:33 95 21.60
04/27/2026 13:33 5 21.60
04/27/2026 13:33 33 21.60
04/27/2026 13:33 35 21.60
04/27/2026 13:33 50 21.60
04/27/2026 13:33 100 21.60
04/27/2026 13:33 60 21.60
04/27/2026 13:33 50 21.60
04/27/2026 13:33 100 21.60
04/27/2026 13:33 46 21.60
04/27/2026 13:33 80 21.60
04/27/2026 13:33 100 21.60
04/27/2026 13:33 76 21.60
04/27/2026 13:33 1 21.60
04/27/2026 13:33 1 21.60
04/27/2026 13:33 1 21.60
04/27/2026 13:33 20 21.61
04/27/2026 13:33 60 21.61
04/27/2026 13:33 59 21.61
04/27/2026 13:33 100 21.61
04/27/2026 13:33 100 21.61
04/27/2026 13:33 23 21.61
04/27/2026 13:33 100 21.61
04/27/2026 13:33 3 21.61
04/27/2026 13:33 15 21.616
04/27/2026 13:33 2 21.6167
04/27/2026 13:33 8 21.615
04/27/2026 13:33 100 21.615
04/27/2026 13:33 14 21.615
04/27/2026 13:33 100 21.62
04/27/2026 13:33 100 21.62
04/27/2026 13:33 100 21.615
04/27/2026 13:33 100 21.62
04/27/2026 13:33 90 21.62
04/27/2026 13:33 100 21.62
04/27/2026 13:33 10 21.62
04/27/2026 13:33 100 21.62
04/27/2026 13:33 100 21.61
04/27/2026 13:33 15 21.615
04/27/2026 13:33 69 21.61
04/27/2026 13:33 70 21.61
04/27/2026 13:33 3 21.61
04/27/2026 13:33 67 21.61
04/27/2026 13:33 14 21.61
04/27/2026 13:33 28 21.61
04/27/2026 13:33 3 21.605
04/27/2026 13:33 100 21.605
04/27/2026 13:33 10 21.61
04/27/2026 13:33 72 21.61
04/27/2026 13:33 100 21.61
04/27/2026 13:33 100 21.61
04/27/2026 13:33 100 21.61
04/27/2026 13:33 94 21.61
04/27/2026 13:33 25 21.61
04/27/2026 13:33 10 21.605
04/27/2026 13:33 1 21.6087
04/27/2026 13:33 5 21.6168
04/27/2026 13:33 14 21.605
04/27/2026 13:33 100 21.605
04/27/2026 13:33 57 21.6088
04/27/2026 13:33 2 21.605
04/27/2026 13:33 1 21.6088
04/27/2026 13:33 60 21.605
04/27/2026 13:33 20 21.605
04/27/2026 13:33 10 21.608608
04/27/2026 13:33 7 21.6152
04/27/2026 13:33 1 21.6086
04/27/2026 13:33 99 21.6025
04/27/2026 13:33 1 21.6025
04/27/2026 13:33 100 21.605
04/27/2026 13:33 4 21.605
04/27/2026 13:33 15 21.60
04/27/2026 13:33 2 21.605
04/27/2026 13:33 4 21.61
04/27/2026 13:33 1 21.6093
04/27/2026 13:32 8 21.605
04/27/2026 13:32 3 21.605
04/27/2026 13:32 70 21.6094
04/27/2026 13:32 1 21.6094
04/27/2026 13:32 1 21.605
04/27/2026 13:32 3 21.60
04/27/2026 13:32 4 21.6206
04/27/2026 13:32 1 21.614
04/27/2026 13:32 10 21.605
04/27/2026 13:32 2 21.605
04/27/2026 13:32 153 21.605
04/27/2026 13:32 14 21.606
04/27/2026 13:32 1 21.621
04/27/2026 13:32 17 21.621063
04/27/2026 13:32 41 21.6137
04/27/2026 13:32 100 21.605
04/27/2026 13:32 50 21.605
04/27/2026 13:32 1 21.6097
04/27/2026 13:32 70 21.605
04/27/2026 13:32 11 21.61
04/27/2026 13:32 100 21.61
04/27/2026 13:32 1 21.61
04/27/2026 13:32 100 21.61
04/27/2026 13:32 57 21.61
04/27/2026 13:32 93 21.61
04/27/2026 13:32 7 21.61
04/27/2026 13:32 18 21.61
04/27/2026 13:32 58 21.61
04/27/2026 13:32 70 21.615
04/27/2026 13:32 66 21.615
04/27/2026 13:32 2 21.615
04/27/2026 13:32 9 21.61
04/27/2026 13:32 126 21.6151
04/27/2026 13:32 1 21.615
04/27/2026 13:32 1 21.6255
04/27/2026 13:32 1 21.6097
04/27/2026 13:32 8 21.615
04/27/2026 13:32 3 21.615
04/27/2026 13:32 2 21.615
04/27/2026 13:32 10 21.615
04/27/2026 13:32 4 21.6217
04/27/2026 13:32 2 21.6112
04/27/2026 13:32 1 21.6256
04/27/2026 13:32 1 21.6206
04/27/2026 13:32 1 21.6257
04/27/2026 13:32 20 21.6202
04/27/2026 13:32 10 21.625577
04/27/2026 13:32 1 21.625577
04/27/2026 13:32 2 21.615
04/27/2026 13:32 4 21.615
04/27/2026 13:32 100 21.615
04/27/2026 13:32 100 21.62
04/27/2026 13:32 1 21.62
04/27/2026 13:32 1 21.62
04/27/2026 13:32 100 21.62
04/27/2026 13:32 10 21.62
04/27/2026 13:32 65 21.62
04/27/2026 13:32 10 21.62
04/27/2026 13:32 100 21.62
04/27/2026 13:32 100 21.62
04/27/2026 13:32 1 21.6109
04/27/2026 13:32 11 21.6247
04/27/2026 13:32 100 21.6118
04/27/2026 13:32 97 21.625
04/27/2026 13:32 2 21.6114
04/27/2026 13:31 1 21.62
04/27/2026 13:31 3 21.625
04/27/2026 13:31 100 21.62
04/27/2026 13:31 1 21.62
04/27/2026 13:31 26 21.6268
04/27/2026 13:31 2 21.6121
04/27/2026 13:31 12 21.6107
04/27/2026 13:31 21 21.6121
04/27/2026 13:31 41 21.6284
04/27/2026 13:31 96 21.625
04/27/2026 13:31 2 21.625
04/27/2026 13:31 1 21.612
04/27/2026 13:31 1 21.6107
04/27/2026 13:31 1 21.6278
04/27/2026 13:31 2 21.622
04/27/2026 13:31 3 21.611