Gitlab Rg-A
GTLB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
42.62
-0.73 ( -1.68% )
42.63
800
42.65
3,000
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 42.62
08/15/2026 01:15 130 42.26
08/14/2026 23:34 1 42.61
08/14/2026 23:20 � 42.62
08/14/2026 22:30 � 42.62
08/14/2026 22:12 19 42.56
08/14/2026 22:12 64 42.56
08/14/2026 22:12 5 42.56
08/14/2026 22:12 12 42.56
08/14/2026 22:12 30 42.56
08/14/2026 22:12 4 42.56
08/14/2026 22:12 12 42.56
08/14/2026 22:12 30 42.56
08/14/2026 22:12 53 42.56
08/14/2026 22:12 29 42.56
08/14/2026 22:12 1 42.56
08/14/2026 22:12 54 42.56
08/14/2026 22:12 19 42.56
08/14/2026 22:12 47 42.56
08/14/2026 22:12 121 42.56
08/14/2026 22:00 100 42.64
08/14/2026 22:00 100 42.64
08/14/2026 22:00 100 42.64
08/14/2026 22:00 � 42.62
08/14/2026 22:00 440438 42.62
08/14/2026 21:59 1 42.63
08/14/2026 21:59 1 42.64
08/14/2026 21:59 1 42.64
08/14/2026 21:59 5 42.64
08/14/2026 21:59 5 42.64
08/14/2026 21:59 19 42.63
08/14/2026 21:59 100 42.63
08/14/2026 21:59 14 42.64
08/14/2026 21:59 6 42.64
08/14/2026 21:59 1 42.64
08/14/2026 21:59 6 42.64
08/14/2026 21:59 5 42.65
08/14/2026 21:59 100 42.64
08/14/2026 21:59 6 42.65
08/14/2026 21:59 4 42.65
08/14/2026 21:59 2 42.65
08/14/2026 21:59 113 42.65
08/14/2026 21:59 800 42.65
08/14/2026 21:59 100 42.65
08/14/2026 21:59 14 42.65
08/14/2026 21:59 1153 42.65
08/14/2026 21:59 6 42.65
08/14/2026 21:59 89 42.65
08/14/2026 21:59 6 42.65
08/14/2026 21:59 120 42.65
08/14/2026 21:59 346 42.65
08/14/2026 21:59 6 42.65
08/14/2026 21:59 96 42.63
08/14/2026 21:59 18 42.63
08/14/2026 21:59 37 42.63
08/14/2026 21:59 5 42.64
08/14/2026 21:59 2 42.64
08/14/2026 21:59 6 42.64
08/14/2026 21:59 37 42.63
08/14/2026 21:59 6 42.64
08/14/2026 21:59 5 42.64
08/14/2026 21:59 4 42.63
08/14/2026 21:59 17 42.65
08/14/2026 21:59 34 42.65
08/14/2026 21:59 4 42.63
08/14/2026 21:59 16 42.64
08/14/2026 21:59 17 42.63
08/14/2026 21:59 1 42.63
08/14/2026 21:59 670 42.65
08/14/2026 21:59 100 42.64
08/14/2026 21:59 100 42.64
08/14/2026 21:59 82 42.635
08/14/2026 21:59 18 42.635
08/14/2026 21:59 26 42.635
08/14/2026 21:59 1 42.635
08/14/2026 21:59 36 42.62
08/14/2026 21:59 100 42.63
08/14/2026 21:59 229 42.62
08/14/2026 21:59 1 42.635
08/14/2026 21:59 1 42.62
08/14/2026 21:59 1 42.65
08/14/2026 21:59 100 42.64
08/14/2026 21:59 9 42.64
08/14/2026 21:59 100 42.64
08/14/2026 21:59 187 42.63
08/14/2026 21:59 37 42.63
08/14/2026 21:59 15 42.63
08/14/2026 21:59 100 42.63
08/14/2026 21:59 100 42.63
08/14/2026 21:59 30 42.63
08/14/2026 21:59 126 42.65
08/14/2026 21:59 300 42.64
08/14/2026 21:59 100 42.64
08/14/2026 21:59 1 42.64
08/14/2026 21:59 62 42.64
08/14/2026 21:59 20 42.63
08/14/2026 21:59 65 42.63
08/14/2026 21:59 33 42.63
08/14/2026 21:59 1045 42.62
08/14/2026 21:59 28 42.62
08/14/2026 21:59 700 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 15 42.615
08/14/2026 21:59 70 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 94 42.61
08/14/2026 21:59 200 42.615
08/14/2026 21:59 100 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 3 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 482 42.62
08/14/2026 21:59 18 42.62
08/14/2026 21:59 70 42.62
08/14/2026 21:59 77 42.62
08/14/2026 21:59 11 42.625
08/14/2026 21:59 88 42.625
08/14/2026 21:59 1 42.625
08/14/2026 21:59 1 42.625
08/14/2026 21:59 66 42.62
08/14/2026 21:59 47 42.625
08/14/2026 21:59 141 42.625
08/14/2026 21:59 157 42.62
08/14/2026 21:59 99 42.62
08/14/2026 21:59 1 42.62
08/14/2026 21:59 174 42.62
08/14/2026 21:59 226 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 32 42.62
08/14/2026 21:59 86 42.62
08/14/2026 21:59 628 42.62
08/14/2026 21:59 364 42.62
08/14/2026 21:59 194 42.62
08/14/2026 21:59 6 42.61
08/14/2026 21:59 1 42.62
08/14/2026 21:59 3 42.62
08/14/2026 21:59 1 42.62
08/14/2026 21:59 32 42.61
08/14/2026 21:59 370 42.61
08/14/2026 21:59 12 42.61
08/14/2026 21:59 10 42.61
08/14/2026 21:59 30 42.61
08/14/2026 21:59 8 42.61
08/14/2026 21:59 4 42.61
08/14/2026 21:59 88 42.61
08/14/2026 21:59 108 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 162 42.61
08/14/2026 21:59 64 42.615
08/14/2026 21:59 28 42.615
08/14/2026 21:59 100 42.61
08/14/2026 21:59 8 42.61
08/14/2026 21:59 92 42.61
08/14/2026 21:59 108 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 162 42.61
08/14/2026 21:59 38 42.61
08/14/2026 21:59 400 42.61
08/14/2026 21:59 89 42.61
08/14/2026 21:59 10 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 17 42.61
08/14/2026 21:59 10 42.61
08/14/2026 21:59 100 42.615
08/14/2026 21:59 136 42.615
08/14/2026 21:59 37 42.62
08/14/2026 21:59 8 42.62
08/14/2026 21:59 53 42.62
08/14/2026 21:59 1 42.62
08/14/2026 21:59 7 42.62
08/14/2026 21:59 57 42.615
08/14/2026 21:59 1 42.615
08/14/2026 21:59 1 42.62
08/14/2026 21:59 300 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 5 42.615
08/14/2026 21:59 1 42.615
08/14/2026 21:59 77 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 34 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 34 42.61
08/14/2026 21:59 1 42.61
08/14/2026 21:59 7 42.61
08/14/2026 21:59 1 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 5 42.61
08/14/2026 21:59 47 42.61
08/14/2026 21:59 34 42.62
08/14/2026 21:59 160 42.62
08/14/2026 21:59 3 42.62
08/14/2026 21:59 23 42.62
08/14/2026 21:59 12 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 9 42.62
08/14/2026 21:59 9 42.62
08/14/2026 21:59 10 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 1 42.62
08/14/2026 21:59 1 42.62
08/14/2026 21:59 89 42.62
08/14/2026 21:59 18 42.62
08/14/2026 21:59 4 42.62
08/14/2026 21:59 1 42.62
08/14/2026 21:59 20 42.62
08/14/2026 21:59 4 42.62
08/14/2026 21:59 3 42.62
08/14/2026 21:59 113 42.62
08/14/2026 21:59 2 42.62
08/14/2026 21:59 16 42.62
08/14/2026 21:59 18 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 65 42.62
08/14/2026 21:59 88 42.63
08/14/2026 21:59 262 42.63
08/14/2026 21:59 100 42.63
08/14/2026 21:59 100 42.63
08/14/2026 21:59 100 42.63
08/14/2026 21:59 25 42.63
08/14/2026 21:59 21 42.63
08/14/2026 21:59 100 42.625
08/14/2026 21:59 88 42.63
08/14/2026 21:59 21 42.63
08/14/2026 21:59 100 42.63
08/14/2026 21:59 100 42.63
08/14/2026 21:59 1 42.63
08/14/2026 21:59 7 42.62
08/14/2026 21:59 28 42.62
08/14/2026 21:59 6 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 52 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 10 42.62
08/14/2026 21:59 38 42.62
08/14/2026 21:59 94 42.62
08/14/2026 21:59 5 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 46 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 109 42.62
08/14/2026 21:59 191 42.62
08/14/2026 21:59 9 42.62
08/14/2026 21:59 1 42.62
08/14/2026 21:59 8 42.615
08/14/2026 21:59 300 42.62
08/14/2026 21:59 70 42.62
08/14/2026 21:59 400 42.62
08/14/2026 21:59 300 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 100 42.615
08/14/2026 21:59 25 42.61
08/14/2026 21:59 38 42.61
08/14/2026 21:59 80 42.61
08/14/2026 21:59 12 42.61
08/14/2026 21:59 497 42.61
08/14/2026 21:59 35 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 89 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 497 42.61
08/14/2026 21:59 100 42.615
08/14/2026 21:59 100 42.61
08/14/2026 21:59 29 42.61
08/14/2026 21:59 45 42.61
08/14/2026 21:59 12 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 200 42.61
08/14/2026 21:59 11 42.61
08/14/2026 21:59 3 42.61
08/14/2026 21:59 33 42.61
08/14/2026 21:59 81 42.61
08/14/2026 21:59 22 42.61
08/14/2026 21:59 97 42.61
08/14/2026 21:59 1160 42.61
08/14/2026 21:59 82 42.61
08/14/2026 21:59 100 42.605
08/14/2026 21:59 1 42.61
08/14/2026 21:59 63 42.605
08/14/2026 21:59 26 42.605
08/14/2026 21:59 37 42.605
08/14/2026 21:59 63 42.605
08/14/2026 21:59 360 42.61
08/14/2026 21:59 25 42.61
08/14/2026 21:59 24 42.61
08/14/2026 21:59 151 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 40 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 60 42.61
08/14/2026 21:59 3 42.61
08/14/2026 21:59 72 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 55 42.61
08/14/2026 21:59 40 42.61
08/14/2026 21:59 87 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 80 42.61
08/14/2026 21:59 19 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 200 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 21 42.61
08/14/2026 21:59 89 42.61
08/14/2026 21:59 80 42.61
08/14/2026 21:59 80 42.61
08/14/2026 21:59 50 42.615
08/14/2026 21:59 50 42.615
08/14/2026 21:59 32 42.62
08/14/2026 21:59 140 42.62
08/14/2026 21:59 300 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 4 42.62
08/14/2026 21:59 2 42.62
08/14/2026 21:59 92 42.62
08/14/2026 21:59 37 42.62
08/14/2026 21:59 7 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 8 42.62
08/14/2026 21:59 18 42.62
08/14/2026 21:59 83 42.62
08/14/2026 21:59 5 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 13 42.62
08/14/2026 21:59 54 42.62
08/14/2026 21:59 10 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 3 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 28 42.62
08/14/2026 21:59 10 42.625
08/14/2026 21:59 72 42.62
08/14/2026 21:59 11 42.625
08/14/2026 21:59 1 42.625
08/14/2026 21:59 1 42.63
08/14/2026 21:59 200 42.63
08/14/2026 21:59 100 42.63
08/14/2026 21:59 76 42.63
08/14/2026 21:59 100 42.63
08/14/2026 21:59 22 42.63
08/14/2026 21:59 100 42.63
08/14/2026 21:59 145 42.63
08/14/2026 21:59 100 42.63
08/14/2026 21:59 352 42.63
08/14/2026 21:59 100 42.63
08/14/2026 21:59 1 42.63
08/14/2026 21:59 18 42.63
08/14/2026 21:59 15 42.63
08/14/2026 21:59 2 42.63
08/14/2026 21:59 100 42.63
08/14/2026 21:59 100 42.63
08/14/2026 21:59 5 42.63
08/14/2026 21:59 90 42.63
08/14/2026 21:59 1 42.63
08/14/2026 21:59 4 42.63
08/14/2026 21:59 10 42.62
08/14/2026 21:59 90 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 18 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 7 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 57 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 1 42.62
08/14/2026 21:59 1 42.62
08/14/2026 21:59 1 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 1 42.62
08/14/2026 21:59 1 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 29 42.62
08/14/2026 21:59 5 42.62
08/14/2026 21:59 6 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 1 42.62
08/14/2026 21:59 1 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 2 42.62
08/14/2026 21:59 452 42.62
08/14/2026 21:59 40 42.62
08/14/2026 21:59 59 42.62
08/14/2026 21:59 200 42.62
08/14/2026 21:59 43 42.62
08/14/2026 21:59 57 42.62
08/14/2026 21:59 1 42.62
08/14/2026 21:59 42 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 99 42.62
08/14/2026 21:59 1 42.62
08/14/2026 21:59 67 42.62
08/14/2026 21:59 100 42.62
08/14/2026 21:59 2 42.62
08/14/2026 21:59 98 42.62
08/14/2026 21:59 1 42.62
08/14/2026 21:59 100 42.615
08/14/2026 21:59 24 42.61
08/14/2026 21:59 25 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 25 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 1 42.61
08/14/2026 21:59 1 42.61
08/14/2026 21:59 49 42.61
08/14/2026 21:59 582 42.61
08/14/2026 21:59 1600 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 500 42.61
08/14/2026 21:59 3 42.60
08/14/2026 21:59 100 42.60
08/14/2026 21:59 4 42.60
08/14/2026 21:59 129 42.60
08/14/2026 21:59 1 42.60
08/14/2026 21:59 83 42.60
08/14/2026 21:59 49 42.60
08/14/2026 21:59 29 42.60
08/14/2026 21:59 29 42.60
08/14/2026 21:59 100 42.60
08/14/2026 21:59 78 42.60
08/14/2026 21:59 22 42.60
08/14/2026 21:59 51 42.60
08/14/2026 21:59 1 42.60
08/14/2026 21:59 1 42.60
08/14/2026 21:59 55 42.60
08/14/2026 21:59 44 42.60
08/14/2026 21:59 10 42.60
08/14/2026 21:59 1 42.60
08/14/2026 21:59 21 42.60
08/14/2026 21:59 1 42.60
08/14/2026 21:59 33 42.605
08/14/2026 21:59 55 42.605
08/14/2026 21:59 55 42.605
08/14/2026 21:59 55 42.605
08/14/2026 21:59 1 42.61
08/14/2026 21:59 2 42.605
08/14/2026 21:59 19 42.61
08/14/2026 21:59 23 42.61
08/14/2026 21:59 80 42.61
08/14/2026 21:59 57 42.61
08/14/2026 21:59 109 42.61
08/14/2026 21:59 67 42.61
08/14/2026 21:59 67 42.61
08/14/2026 21:59 67 42.61
08/14/2026 21:59 50 42.615
08/14/2026 21:59 50 42.615
08/14/2026 21:59 50 42.615
08/14/2026 21:59 50 42.615
08/14/2026 21:59 156 42.615
08/14/2026 21:59 460 42.61
08/14/2026 21:59 40 42.61
08/14/2026 21:59 5 42.61
08/14/2026 21:59 95 42.61
08/14/2026 21:59 5 42.61
08/14/2026 21:59 110 42.61
08/14/2026 21:59 200 42.61
08/14/2026 21:59 10 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 90 42.61
08/14/2026 21:59 10 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 4 42.61
08/14/2026 21:59 3 42.61
08/14/2026 21:59 194 42.61
08/14/2026 21:59 200 42.61
08/14/2026 21:59 80 42.61
08/14/2026 21:59 4 42.61
08/14/2026 21:59 12 42.61
08/14/2026 21:59 1 42.61
08/14/2026 21:59 18 42.61
08/14/2026 21:59 10 42.61
08/14/2026 21:59 2 42.61
08/14/2026 21:59 48 42.61
08/14/2026 21:59 200 42.61
08/14/2026 21:59 17 42.61
08/14/2026 21:59 7 42.615
08/14/2026 21:59 67 42.615
08/14/2026 21:59 67 42.615
08/14/2026 21:59 59 42.615
08/14/2026 21:59 8 42.615
08/14/2026 21:59 1 42.62
08/14/2026 21:59 13 42.61
08/14/2026 21:59 87 42.61
08/14/2026 21:59 99 42.61
08/14/2026 21:59 14 42.61
08/14/2026 21:59 1 42.61
08/14/2026 21:59 85 42.61
08/14/2026 21:59 86 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 14 42.61
08/14/2026 21:59 86 42.61
08/14/2026 21:59 14 42.61
08/14/2026 21:59 500 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 61 42.61
08/14/2026 21:59 400 42.61
08/14/2026 21:59 587 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 2 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 449 42.61
08/14/2026 21:59 100 42.61
08/14/2026 21:59 51 42.61
08/14/2026 21:59 1 42.61
08/14/2026 21:59 48 42.61
08/14/2026 21:59 59 42.61
08/14/2026 21:59 34 42.61
08/14/2026 21:59 1 42.61
08/14/2026 21:59 64 42.61
08/14/2026 21:59 20 42.60
08/14/2026 21:59 1 42.60
08/14/2026 21:59 500 42.60
08/14/2026 21:59 15 42.60
08/14/2026 21:59 2 42.60
08/14/2026 21:59 1 42.60
08/14/2026 21:59 10 42.595
08/14/2026 21:59 3 42.59
08/14/2026 21:59 10 42.59
08/14/2026 21:59 100 42.59
08/14/2026 21:59 10 42.595
08/14/2026 21:59 100 42.60
08/14/2026 21:59 10 42.60
08/14/2026 21:59 18 42.60
08/14/2026 21:59 1 42.61
08/14/2026 21:59 1 42.60
08/14/2026 21:59 100 42.59
08/14/2026 21:59 98 42.59
08/14/2026 21:59 102 42.59
08/14/2026 21:59 100 42.59
08/14/2026 21:59 1 42.59
08/14/2026 21:59 100 42.59
08/14/2026 21:59 19 42.59
08/14/2026 21:59 100 42.59
08/14/2026 21:59 12 42.59
08/14/2026 21:59 400 42.59
08/14/2026 21:59 507 42.59
08/14/2026 21:59 100 42.59
08/14/2026 21:59 100 42.59
08/14/2026 21:59 726 42.59
08/14/2026 21:59 20 42.59
08/14/2026 21:59 147 42.59
08/14/2026 21:59 72 42.59
08/14/2026 21:59 100 42.59
08/14/2026 21:59 100 42.59
08/14/2026 21:59 5 42.59
08/14/2026 21:59 200 42.59
08/14/2026 21:59 100 42.59
08/14/2026 21:59 200 42.59
08/14/2026 21:59 100 42.59
08/14/2026 21:59 998 42.59
08/14/2026 21:59 1 42.59
08/14/2026 21:59 1 42.585
08/14/2026 21:59 1 42.585
08/14/2026 21:59 94 42.585
08/14/2026 21:59 1 42.585
08/14/2026 21:59 1 42.585
08/14/2026 21:58 1 42.585
08/14/2026 21:58 1 42.585
08/14/2026 21:58 100 42.585
08/14/2026 21:58 1 42.59
08/14/2026 21:58 1 42.59
08/14/2026 21:58 1 42.59
08/14/2026 21:58 172 42.59
08/14/2026 21:58 1 42.59
08/14/2026 21:58 1 42.59
08/14/2026 21:58 100 42.59
08/14/2026 21:58 100 42.59
08/14/2026 21:58 100 42.59
08/14/2026 21:58 100 42.59
08/14/2026 21:58 100 42.59
08/14/2026 21:58 52 42.59
08/14/2026 21:58 48 42.59
08/14/2026 21:58 100 42.58
08/14/2026 21:58 15 42.58
08/14/2026 21:58 1 42.58
08/14/2026 21:58 5 42.58
08/14/2026 21:58 100 42.58
08/14/2026 21:58 600 42.58
08/14/2026 21:58 2 42.58
08/14/2026 21:58 2 42.58
08/14/2026 21:58 100 42.58
08/14/2026 21:58 57 42.58
08/14/2026 21:58 78 42.58
08/14/2026 21:58 31 42.58
08/14/2026 21:58 300 42.58
08/14/2026 21:58 36 42.58
08/14/2026 21:58 9 42.58
08/14/2026 21:58 30 42.58
08/14/2026 21:58 89 42.575
08/14/2026 21:58 65 42.58
08/14/2026 21:58 300 42.58
08/14/2026 21:58 1 42.58
08/14/2026 21:58 432 42.58
08/14/2026 21:58 25 42.58
08/14/2026 21:58 275 42.58
08/14/2026 21:58 7 42.58
08/14/2026 21:58 25 42.58
08/14/2026 21:58 100 42.58
08/14/2026 21:58 198 42.58
08/14/2026 21:58 98 42.58
08/14/2026 21:58 68 42.58
08/14/2026 21:58 50 42.58
08/14/2026 21:58 86 42.58
08/14/2026 21:58 100 42.585
08/14/2026 21:58 10 42.58
08/14/2026 21:58 120 42.58
08/14/2026 21:58 6 42.58
08/14/2026 21:58 5 42.58
08/14/2026 21:58 100 42.58
08/14/2026 21:58 11 42.58
08/14/2026 21:58 100 42.58
08/14/2026 21:58 5 42.58
08/14/2026 21:58 4 42.58
08/14/2026 21:58 1 42.58
08/14/2026 21:58 100 42.58
08/14/2026 21:58 1 42.58
08/14/2026 21:58 10 42.58
08/14/2026 21:58 1 42.59
08/14/2026 21:58 1 42.59
08/14/2026 21:58 1 42.585
08/14/2026 21:58 38 42.585
08/14/2026 21:58 1 42.59
08/14/2026 21:58 1 42.59
08/14/2026 21:58 1 42.59
08/14/2026 21:58 1 42.59
08/14/2026 21:58 25 42.58
08/14/2026 21:58 6 42.58
08/14/2026 21:58 200 42.59
08/14/2026 21:58 10 42.59
08/14/2026 21:58 90 42.59
08/14/2026 21:58 20 42.595
08/14/2026 21:58 91 42.60
08/14/2026 21:58 100 42.60
08/14/2026 21:58 185 42.60
08/14/2026 21:58 100 42.60
08/14/2026 21:58 25 42.60
08/14/2026 21:58 390 42.60
08/14/2026 21:58 195 42.60
08/14/2026 21:58 31 42.60
08/14/2026 21:58 100 42.60
08/14/2026 21:58 100 42.59
08/14/2026 21:58 100 42.59
08/14/2026 21:58 100 42.59
08/14/2026 21:58 66 42.59
08/14/2026 21:58 34 42.59
08/14/2026 21:58 66 42.59
08/14/2026 21:58 100 42.59
08/14/2026 21:58 34 42.59
08/14/2026 21:58 900 42.59
08/14/2026 21:58 397 42.59
08/14/2026 21:58 903 42.59
08/14/2026 21:58 1100 42.59
08/14/2026 21:58 600 42.59
08/14/2026 21:58 600 42.59
08/14/2026 21:58 2 42.59
08/14/2026 21:58 100 42.59
08/14/2026 21:58 200 42.59
08/14/2026 21:58 100 42.59
08/14/2026 21:58 100 42.59
08/14/2026 21:58 100 42.59
08/14/2026 21:58 300 42.59
08/14/2026 21:58 1 42.59
08/14/2026 21:58 25 42.59
08/14/2026 21:58 50 42.59
08/14/2026 21:58 200 42.59
08/14/2026 21:58 50 42.59
08/14/2026 21:58 100 42.59
08/14/2026 21:58 100 42.59
08/14/2026 21:58 13 42.59
08/14/2026 21:58 25 42.59
08/14/2026 21:58 67 42.59
08/14/2026 21:58 33 42.59
08/14/2026 21:58 6 42.59
08/14/2026 21:58 25 42.59
08/14/2026 21:58 34 42.59
08/14/2026 21:58 2 42.59
08/14/2026 21:58 16 42.59
08/14/2026 21:58 5 42.59
08/14/2026 21:58 79 42.59
08/14/2026 21:58 288 42.59
08/14/2026 21:58 1 42.59
08/14/2026 21:58 2 42.59
08/14/2026 21:58 49 42.59
08/14/2026 21:58 100 42.59
08/14/2026 21:58 100 42.59
08/14/2026 21:58 100 42.59
08/14/2026 21:58 300 42.59
08/14/2026 21:58 500 42.59
08/14/2026 21:58 98 42.59
08/14/2026 21:58 199 42.585
08/14/2026 21:58 1 42.585
08/14/2026 21:58 100 42.58
08/14/2026 21:58 100 42.58
08/14/2026 21:58 100 42.58
08/14/2026 21:58 19 42.58
08/14/2026 21:58 80 42.58
08/14/2026 21:58 4 42.58
08/14/2026 21:58 100 42.58
08/14/2026 21:58 876 42.58
08/14/2026 21:58 1 42.59
08/14/2026 21:58 64 42.58
08/14/2026 21:58 100 42.58
08/14/2026 21:58 97 42.58
08/14/2026 21:58 100 42.58
08/14/2026 21:58 54 42.58
08/14/2026 21:58 202 42.58
08/14/2026 21:58 100 42.58
08/14/2026 21:58 100 42.58
08/14/2026 21:58 54 42.58
08/14/2026 21:58 256 42.58
08/14/2026 21:58 100 42.58
08/14/2026 21:58 100 42.58
08/14/2026 21:58 56 42.58
08/14/2026 21:58 100 42.58
08/14/2026 21:58 50 42.57
08/14/2026 21:58 300 42.57
08/14/2026 21:58 1 42.57
08/14/2026 21:58 32 42.57
08/14/2026 21:58 188 42.57
08/14/2026 21:58 13 42.57
08/14/2026 21:58 99 42.57
08/14/2026 21:58 1 42.57
08/14/2026 21:58 54 42.57
08/14/2026 21:58 10 42.57
08/14/2026 21:58 13 42.57
08/14/2026 21:58 5 42.57
08/14/2026 21:58 100 42.57
08/14/2026 21:58 100 42.57
08/14/2026 21:58 7 42.57
08/14/2026 21:58 51 42.58
08/14/2026 21:58 49 42.58
08/14/2026 21:58 10 42.58
08/14/2026 21:58 1 42.58
08/14/2026 21:58 46 42.58
08/14/2026 21:58 100 42.58
08/14/2026 21:58 13 42.58
08/14/2026 21:58 1 42.59
08/14/2026 21:58 89 42.58
08/14/2026 21:58 7 42.58
08/14/2026 21:58 1 42.58
08/14/2026 21:58 3 42.58
08/14/2026 21:58 97 42.58
08/14/2026 21:58 3 42.58
08/14/2026 21:58 100 42.58
08/14/2026 21:58 7 42.58
08/14/2026 21:58 293 42.58
08/14/2026 21:58 100 42.58
08/14/2026 21:58 100 42.58
08/14/2026 21:58 8 42.58
08/14/2026 21:58 292 42.58
08/14/2026 21:58 100 42.58
08/14/2026 21:58 100 42.58
08/14/2026 21:58 53 42.58
08/14/2026 21:58 100 42.58
08/14/2026 21:58 47 42.58
08/14/2026 21:58 53 42.58
08/14/2026 21:58 5 42.58
08/14/2026 21:58 100 42.58
08/14/2026 21:58 109 42.58
08/14/2026 21:58 2 42.58
08/14/2026 21:58 19 42.58
08/14/2026 21:58 438 42.58
08/14/2026 21:58 82 42.58
08/14/2026 21:58 1174 42.58
08/14/2026 21:58 100 42.58
08/14/2026 21:58 5 42.58
08/14/2026 21:58 1 42.58
08/14/2026 21:58 300 42.58
08/14/2026 21:58 99 42.58
08/14/2026 21:58 1 42.58
08/14/2026 21:58 400 42.57
08/14/2026 21:58 100 42.57
08/14/2026 21:58 18 42.57
08/14/2026 21:58 51 42.57
08/14/2026 21:58 57 42.57
08/14/2026 21:58 300 42.57
08/14/2026 21:58 100 42.57
08/14/2026 21:58 300 42.57
08/14/2026 21:58 100 42.57
08/14/2026 21:58 46 42.57
08/14/2026 21:58 51 42.57
08/14/2026 21:58 1 42.57
08/14/2026 21:58 1 42.57
08/14/2026 21:58 1 42.57
08/14/2026 21:58 18 42.57
08/14/2026 21:58 100 42.57
08/14/2026 21:58 100 42.57
08/14/2026 21:58 1 42.57
08/14/2026 21:58 100 42.57
08/14/2026 21:58 102 42.57
08/14/2026 21:58 300 42.57
08/14/2026 21:58 100 42.57
08/14/2026 21:58 1 42.57
08/14/2026 21:58 63 42.57
08/14/2026 21:58 100 42.57
08/14/2026 21:58 1 42.57
08/14/2026 21:58 41 42.57
08/14/2026 21:58 19 42.57
08/14/2026 21:58 1 42.57
08/14/2026 21:58 5 42.57
08/14/2026 21:58 100 42.57
08/14/2026 21:58 51 42.57
08/14/2026 21:58 4 42.57
08/14/2026 21:58 61 42.57
08/14/2026 21:58 400 42.57
08/14/2026 21:58 153 42.57
08/14/2026 21:58 1 42.58
08/14/2026 21:58 1 42.58
08/14/2026 21:58 100 42.57
08/14/2026 21:58 300 42.57
08/14/2026 21:58 10 42.57
08/14/2026 21:58 10 42.57
08/14/2026 21:58 48 42.57
08/14/2026 21:58 30 42.57
08/14/2026 21:58 55 42.57
08/14/2026 21:58 25 42.57
08/14/2026 21:58 6 42.57
08/14/2026 21:58 300 42.58
08/14/2026 21:58 1 42.58
08/14/2026 21:58 57 42.58
08/14/2026 21:58 299 42.58
08/14/2026 21:58 1 42.58
08/14/2026 21:58 1 42.58
08/14/2026 21:58 15 42.58
08/14/2026 21:58 5 42.58
08/14/2026 21:58 10 42.58
08/14/2026 21:58 5 42.58
08/14/2026 21:58 16 42.58
08/14/2026 21:58 1 42.58
08/14/2026 21:58 59 42.58
08/14/2026 21:58 1 42.58
08/14/2026 21:58 5 42.58
08/14/2026 21:58 13 42.58
08/14/2026 21:58 5 42.58
08/14/2026 21:58 1 42.57
08/14/2026 21:58 40 42.57
08/14/2026 21:58 60 42.57
08/14/2026 21:58 1 42.57
08/14/2026 21:58 100 42.57
08/14/2026 21:58 100 42.56
08/14/2026 21:58 153 42.56
08/14/2026 21:58 29 42.56
08/14/2026 21:58 100 42.56
08/14/2026 21:58 2 42.56
08/14/2026 21:58 207 42.56
08/14/2026 21:58 93 42.56
08/14/2026 21:58 100 42.56
08/14/2026 21:58 100 42.56
08/14/2026 21:58 97 42.56
08/14/2026 21:58 1 42.56
08/14/2026 21:58 1 42.56
08/14/2026 21:58 90 42.55
08/14/2026 21:58 100 42.55
08/14/2026 21:58 1 42.55
08/14/2026 21:58 10 42.55
08/14/2026 21:58 80 42.55
08/14/2026 21:58 100 42.55
08/14/2026 21:58 100 42.55
08/14/2026 21:58 98 42.55
08/14/2026 21:58 2 42.55
08/14/2026 21:57 1 42.56
08/14/2026 21:57 1 42.55
08/14/2026 21:57 100 42.55
08/14/2026 21:57 25 42.55
08/14/2026 21:57 46 42.55
08/14/2026 21:57 100 42.55
08/14/2026 21:57 27 42.55
08/14/2026 21:57 2 42.55
08/14/2026 21:57 100 42.55
08/14/2026 21:57 300 42.55
08/14/2026 21:57 100 42.54
08/14/2026 21:57 232 42.54
08/14/2026 21:57 100 42.54
08/14/2026 21:57 10 42.54
08/14/2026 21:57 67 42.54
08/14/2026 21:57 10 42.54
08/14/2026 21:57 80 42.54
08/14/2026 21:57 1 42.54
08/14/2026 21:57 1 42.55
08/14/2026 21:57 1 42.55
08/14/2026 21:57 100 42.55
08/14/2026 21:57 100 42.55
08/14/2026 21:57 10 42.55
08/14/2026 21:57 768 42.55
08/14/2026 21:57 10 42.55
08/14/2026 21:57 115 42.55
08/14/2026 21:57 100 42.55
08/14/2026 21:57 5 42.55
08/14/2026 21:57 1 42.56
08/14/2026 21:57 1 42.56
08/14/2026 21:57 119 42.555
08/14/2026 21:57 135 42.55
08/14/2026 21:57 100 42.55
08/14/2026 21:57 109 42.55
08/14/2026 21:57 134 42.55
08/14/2026 21:57 10 42.55
08/14/2026 21:57 3 42.55
08/14/2026 21:57 10 42.55
08/14/2026 21:57 300 42.55
08/14/2026 21:57 11 42.55
08/14/2026 21:57 100 42.55
08/14/2026 21:57 17 42.55
08/14/2026 21:57 83 42.55
08/14/2026 21:57 10 42.55
08/14/2026 21:57 3 42.55
08/14/2026 21:57 100 42.55
08/14/2026 21:57 4 42.55
08/14/2026 21:57 200 42.55
08/14/2026 21:57 85 42.56
08/14/2026 21:57 15 42.56
08/14/2026 21:57 100 42.56
08/14/2026 21:57 100 42.56
08/14/2026 21:57 1 42.56
08/14/2026 21:57 1 42.56
08/14/2026 21:57 100 42.56
08/14/2026 21:57 13 42.57
08/14/2026 21:57 80 42.57
08/14/2026 21:57 30 42.57
08/14/2026 21:57 49 42.57
08/14/2026 21:57 46 42.57
08/14/2026 21:57 3 42.57
08/14/2026 21:57 69 42.58
08/14/2026 21:57 1 42.58
08/14/2026 21:57 1 42.575
08/14/2026 21:57 54 42.57
08/14/2026 21:57 1 42.57
08/14/2026 21:57 100 42.57
08/14/2026 21:57 13 42.57
08/14/2026 21:57 100 42.57
08/14/2026 21:57 100 42.56
08/14/2026 21:57 100 42.56
08/14/2026 21:57 300 42.56
08/14/2026 21:57 100 42.56
08/14/2026 21:57 87 42.56
08/14/2026 21:57 13 42.56
08/14/2026 21:57 54 42.56
08/14/2026 21:57 100 42.56
08/14/2026 21:57 100 42.56
08/14/2026 21:57 200 42.56
08/14/2026 21:57 8 42.56
08/14/2026 21:57 100 42.56
08/14/2026 21:57 100 42.56
08/14/2026 21:57 13 42.56
08/14/2026 21:57 13 42.56
08/14/2026 21:57 99 42.56
08/14/2026 21:57 1 42.56
08/14/2026 21:57 100 42.55
08/14/2026 21:57 1 42.55
08/14/2026 21:57 5 42.55
08/14/2026 21:57 1 42.55
08/14/2026 21:57 99 42.55
08/14/2026 21:57 100 42.55
08/14/2026 21:57 10 42.55
08/14/2026 21:57 10 42.55
08/14/2026 21:57 1 42.555
08/14/2026 21:57 1 42.555
08/14/2026 21:57 2 42.555
08/14/2026 21:57 100 42.55
08/14/2026 21:57 20 42.55
08/14/2026 21:57 52 42.55
08/14/2026 21:57 300 42.55
08/14/2026 21:57 10 42.55
08/14/2026 21:57 12 42.55
08/14/2026 21:57 1 42.55
08/14/2026 21:57 7 42.54
08/14/2026 21:57 100 42.54
08/14/2026 21:57 2 42.53
08/14/2026 21:57 186 42.53
08/14/2026 21:57 114 42.53
08/14/2026 21:57 100 42.53
08/14/2026 21:57 50 42.53
08/14/2026 21:57 8 42.53
08/14/2026 21:57 2 42.53
08/14/2026 21:57 76 42.54
08/14/2026 21:57 1 42.54
08/14/2026 21:57 4 42.54
08/14/2026 21:57 20 42.54
08/14/2026 21:57 10 42.55
08/14/2026 21:57 12 42.56
08/14/2026 21:57 80 42.56
08/14/2026 21:57 2 42.56
08/14/2026 21:57 11 42.56
08/14/2026 21:57 100 42.56
08/14/2026 21:57 11 42.56
08/14/2026 21:57 3 42.57
08/14/2026 21:57 1 42.57
08/14/2026 21:57 4 42.57
08/14/2026 21:57 100 42.56
08/14/2026 21:57 100 42.56
08/14/2026 21:57 300 42.55
08/14/2026 21:57 100 42.55
08/14/2026 21:57 126 42.55
08/14/2026 21:57 174 42.55
08/14/2026 21:57 100 42.55
08/14/2026 21:57 1 42.55
08/14/2026 21:57 11 42.55
08/14/2026 21:57 400 42.55
08/14/2026 21:57 40 42.55
08/14/2026 21:57 100 42.54
08/14/2026 21:57 37 42.54
08/14/2026 21:56 90 42.55
08/14/2026 21:56 10 42.55
08/14/2026 21:56 2 42.56
08/14/2026 21:56 1 42.56
08/14/2026 21:56 10 42.56
08/14/2026 21:56 100 42.56
08/14/2026 21:56 4 42.56
08/14/2026 21:56 14 42.56
08/14/2026 21:56 17 42.56
08/14/2026 21:56 13 42.56
08/14/2026 21:56 100 42.57
08/14/2026 21:56 25 42.57
08/14/2026 21:56 25 42.57
08/14/2026 21:56 100 42.57
08/14/2026 21:56 5 42.57
08/14/2026 21:56 170 42.57
08/14/2026 21:56 100 42.57
08/14/2026 21:56 9 42.57
08/14/2026 21:56 28 42.57
08/14/2026 21:56 1 42.57
08/14/2026 21:56 50 42.57
08/14/2026 21:56 100 42.57
08/14/2026 21:56 10 42.57
08/14/2026 21:56 100 42.58
08/14/2026 21:56 918 42.58
08/14/2026 21:56 80 42.58
08/14/2026 21:56 1 42.58
08/14/2026 21:56 208 42.58
08/14/2026 21:56 2 42.58
08/14/2026 21:56 2 42.59
08/14/2026 21:56 241 42.58
08/14/2026 21:56 78 42.58
08/14/2026 21:56 100 42.58
08/14/2026 21:56 1 42.58
08/14/2026 21:56 50 42.58
08/14/2026 21:56 10 42.59
08/14/2026 21:56 10 42.59
08/14/2026 21:56 1 42.61
08/14/2026 21:56 76 42.61
08/14/2026 21:56 152 42.61
08/14/2026 21:56 148 42.61
08/14/2026 21:56 220 42.61
08/14/2026 21:56 50 42.60
08/14/2026 21:56 22 42.62
08/14/2026 21:56 6 42.63
08/14/2026 21:56 80 42.64
08/14/2026 21:56 80 42.645
08/14/2026 21:56 10 42.65
08/14/2026 21:56 1 42.65
08/14/2026 21:56 20 42.65
08/14/2026 21:56 4 42.65
08/14/2026 21:56 9 42.67
08/14/2026 21:56 1000 42.67
08/14/2026 21:56 5 42.67
08/14/2026 21:56 10 42.67
08/14/2026 21:56 65 42.67
08/14/2026 21:56 100 42.67
08/14/2026 21:56 9 42.68
08/14/2026 21:56 52 42.68
08/14/2026 21:56 48 42.68
08/14/2026 21:56 24 42.68
08/14/2026 21:56 54 42.68
08/14/2026 21:56 22 42.68
08/14/2026 21:56 13 42.68
08/14/2026 21:56 13 42.68
08/14/2026 21:56 100 42.68
08/14/2026 21:56 100 42.68
08/14/2026 21:56 75 42.68
08/14/2026 21:56 25 42.68
08/14/2026 21:56 8 42.68
08/14/2026 21:56 21 42.67
08/14/2026 21:56 79 42.67
08/14/2026 21:56 21 42.67
08/14/2026 21:56 179 42.67
08/14/2026 21:56 6 42.67
08/14/2026 21:56 9 42.67
08/14/2026 21:56 185 42.67
08/14/2026 21:56 7 42.67
08/14/2026 21:56 2 42.67
08/14/2026 21:56 50 42.67
08/14/2026 21:56 1 42.67
08/14/2026 21:56 8 42.67
08/14/2026 21:56 100 42.67
08/14/2026 21:56 4 42.67
08/14/2026 21:56 10 42.67
08/14/2026 21:56 3 42.67
08/14/2026 21:56 100 42.67
08/14/2026 21:56 56 42.67
08/14/2026 21:56 200 42.67
08/14/2026 21:56 259 42.67
08/14/2026 21:56 100 42.67
08/14/2026 21:56 300 42.67
08/14/2026 21:56 100 42.67
08/14/2026 21:56 99 42.67
08/14/2026 21:56 1 42.67
08/14/2026 21:56 1 42.68
08/14/2026 21:56 125 42.67
08/14/2026 21:56 100 42.67
08/14/2026 21:56 41 42.68
08/14/2026 21:56 64 42.68
08/14/2026 21:56 100 42.68
08/14/2026 21:56 58 42.68
08/14/2026 21:56 37 42.68
08/14/2026 21:56 37 42.68
08/14/2026 21:56 40 42.68
08/14/2026 21:56 10 42.68
08/14/2026 21:56 80 42.69
08/14/2026 21:56 17 42.69
08/14/2026 21:56 57 42.69
08/14/2026 21:56 1 42.70
08/14/2026 21:56 17 42.70
08/14/2026 21:56 3 42.705
08/14/2026 21:56 1 42.705
08/14/2026 21:56 1 42.70
08/14/2026 21:56 20 42.69
08/14/2026 21:56 80 42.69
08/14/2026 21:56 300 42.68
08/14/2026 21:56 100 42.68
08/14/2026 21:56 100 42.68
08/14/2026 21:56 1 42.68
08/14/2026 21:56 99 42.68
08/14/2026 21:56 100 42.67
08/14/2026 21:56 100 42.67
08/14/2026 21:56 36 42.67
08/14/2026 21:56 100 42.67
08/14/2026 21:56 1 42.67
08/14/2026 21:56 77 42.66
08/14/2026 21:56 23 42.66
08/14/2026 21:56 142 42.66
08/14/2026 21:56 100 42.66
08/14/2026 21:56 141 42.66
08/14/2026 21:56 10 42.66
08/14/2026 21:56 71 42.66
08/14/2026 21:56 21 42.66
08/14/2026 21:56 369 42.67
08/14/2026 21:56 50 42.67
08/14/2026 21:56 15 42.67
08/14/2026 21:55 1 42.68
08/14/2026 21:55 90 42.67
08/14/2026 21:55 38 42.67
08/14/2026 21:55 26 42.67
08/14/2026 21:55 36 42.67
08/14/2026 21:55 92 42.67
08/14/2026 21:55 91 42.67
08/14/2026 21:55 9 42.67
08/14/2026 21:55 4 42.67
08/14/2026 21:55 100 42.67
08/14/2026 21:55 100 42.66
08/14/2026 21:55 1 42.66
08/14/2026 21:55 12 42.66
08/14/2026 21:55 42 42.66
08/14/2026 21:55 100 42.66
08/14/2026 21:55 100 42.66
08/14/2026 21:55 58 42.66
08/14/2026 21:55 1 42.66
08/14/2026 21:55 103 42.66
08/14/2026 21:55 10 42.66
08/14/2026 21:55 1 42.68
08/14/2026 21:55 1 42.69
08/14/2026 21:55 100 42.68
08/14/2026 21:55 280 42.69
08/14/2026 21:55 100 42.69
08/14/2026 21:55 100 42.69
08/14/2026 21:55 100 42.69
08/14/2026 21:55 100 42.68
08/14/2026 21:55 100 42.68
08/14/2026 21:55 100 42.68
08/14/2026 21:55 100 42.68
08/14/2026 21:55 100 42.68
08/14/2026 21:55 100 42.68
08/14/2026 21:55 100 42.68
08/14/2026 21:55 300 42.67
08/14/2026 21:55 107 42.67
08/14/2026 21:55 100 42.67
08/14/2026 21:55 246 42.67
08/14/2026 21:55 54 42.67
08/14/2026 21:55 91 42.67
08/14/2026 21:55 10 42.67
08/14/2026 21:55 59 42.67
08/14/2026 21:55 13 42.67
08/14/2026 21:55 99 42.65
08/14/2026 21:55 300 42.65
08/14/2026 21:55 1 42.65
08/14/2026 21:55 100 42.65
08/14/2026 21:55 100 42.65
08/14/2026 21:55 100 42.65
08/14/2026 21:55 100 42.65
08/14/2026 21:55 116 42.65
08/14/2026 21:55 10 42.65
08/14/2026 21:55 300 42.65
08/14/2026 21:55 100 42.65
08/14/2026 21:55 90 42.65
08/14/2026 21:55 13 42.65
08/14/2026 21:55 58 42.65
08/14/2026 21:55 1 42.65
08/14/2026 21:55 39 42.64
08/14/2026 21:55 261 42.64
08/14/2026 21:55 16 42.64
08/14/2026 21:55 74 42.64
08/14/2026 21:55 13 42.64
08/14/2026 21:55 30 42.64
08/14/2026 21:55 100 42.63
08/14/2026 21:55 100 42.62
08/14/2026 21:55 100 42.62
08/14/2026 21:55 500 42.61
08/14/2026 21:55 100 42.61
08/14/2026 21:55 100 42.61
08/14/2026 21:55 135 42.61
08/14/2026 21:55 200 42.61
08/14/2026 21:55 1 42.61
08/14/2026 21:55 100 42.61
08/14/2026 21:55 300 42.61
08/14/2026 21:55 86 42.61
08/14/2026 21:55 100 42.61
08/14/2026 21:55 36 42.61
08/14/2026 21:55 1 42.61
08/14/2026 21:55 77 42.595
08/14/2026 21:55 16 42.59
08/14/2026 21:55 64 42.59
08/14/2026 21:55 22 42.59
08/14/2026 21:55 300 42.59
08/14/2026 21:55 500 42.59
08/14/2026 21:55 78 42.59
08/14/2026 21:55 22 42.59
08/14/2026 21:55 1 42.59
08/14/2026 21:55 100 42.58
08/14/2026 21:55 49 42.59
08/14/2026 21:55 10 42.60
08/14/2026 21:55 100 42.61
08/14/2026 21:55 100 42.61
08/14/2026 21:55 49 42.61
08/14/2026 21:55 616 42.61
08/14/2026 21:55 150 42.625
08/14/2026 21:55 50 42.625
08/14/2026 21:55 200 42.62
08/14/2026 21:55 150 42.625
08/14/2026 21:55 50 42.625
08/14/2026 21:55 100 42.62
08/14/2026 21:55 100 42.62
08/14/2026 21:55 100 42.62
08/14/2026 21:55 100 42.62
08/14/2026 21:55 15 42.62
08/14/2026 21:55 100 42.62
08/14/2026 21:55 100 42.62
08/14/2026 21:55 100 42.62
08/14/2026 21:55 100 42.62
08/14/2026 21:55 42 42.62
08/14/2026 21:55 17 42.62
08/14/2026 21:55 3 42.62
08/14/2026 21:55 100 42.62
08/14/2026 21:55 300 42.61
08/14/2026 21:55 10 42.61
08/14/2026 21:55 100 42.61
08/14/2026 21:55 5 42.61
08/14/2026 21:55 1 42.61
08/14/2026 21:55 3 42.61
08/14/2026 21:55 100 42.61
08/14/2026 21:55 8 42.61
08/14/2026 21:55 92 42.61
08/14/2026 21:55 100 42.58
08/14/2026 21:55 7 42.56
08/14/2026 21:55 50 42.56
08/14/2026 21:55 50 42.56
08/14/2026 21:55 50 42.56
08/14/2026 21:55 50 42.56
08/14/2026 21:55 50 42.56
08/14/2026 21:55 50 42.56
08/14/2026 21:55 50 42.56
08/14/2026 21:55 50 42.56
08/14/2026 21:55 1 42.54
08/14/2026 21:55 100 42.54
08/14/2026 21:55 1 42.55
08/14/2026 21:55 100 42.55
08/14/2026 21:55 200 42.58
08/14/2026 21:55 10 42.59
08/14/2026 21:55 100 42.59
08/14/2026 21:55 1 42.60
08/14/2026 21:55 2 42.60
08/14/2026 21:55 12 42.60
08/14/2026 21:55 4 42.61
08/14/2026 21:55 54 42.61
08/14/2026 21:55 10 42.61
08/14/2026 21:54 100 42.64
08/14/2026 21:54 100 42.64
08/14/2026 21:54 277 42.64
08/14/2026 21:54 10 42.66
08/14/2026 21:54 23 42.66
08/14/2026 21:54 158 42.65
08/14/2026 21:54 15 42.65
08/14/2026 21:54 55 42.65
08/14/2026 21:54 23 42.66
08/14/2026 21:54 300 42.65
08/14/2026 21:54 100 42.65
08/14/2026 21:54 100 42.65
08/14/2026 21:54 10 42.66
08/14/2026 21:54 100 42.66
08/14/2026 21:54 100 42.66
08/14/2026 21:54 10 42.67
08/14/2026 21:54 5 42.67
08/14/2026 21:54 97 42.67
08/14/2026 21:54 3 42.67
08/14/2026 21:54 100 42.68
08/14/2026 21:54 3 42.67
08/14/2026 21:54 25 42.67
08/14/2026 21:54 2 42.67
08/14/2026 21:54 12 42.68
08/14/2026 21:54 6 42.67
08/14/2026 21:54 2 42.665
08/14/2026 21:54 1 42.665
08/14/2026 21:54 13 42.68
08/14/2026 21:54 55 42.68
08/14/2026 21:54 25 42.67
08/14/2026 21:54 100 42.67
08/14/2026 21:54 35 42.68
08/14/2026 21:54 5 42.68
08/14/2026 21:54 1 42.68
08/14/2026 21:54 45 42.69
08/14/2026 21:54 1 42.69
08/14/2026 21:54 1 42.69
08/14/2026 21:54 1 42.69
08/14/2026 21:54 100 42.69
08/14/2026 21:54 100 42.68
08/14/2026 21:54 92 42.68
08/14/2026 21:54 4 42.68
08/14/2026 21:54 4 42.68
08/14/2026 21:54 47 42.69
08/14/2026 21:54 53 42.69
08/14/2026 21:54 2 42.69
08/14/2026 21:54 73 42.70
08/14/2026 21:54 23 42.71
08/14/2026 21:54 12 42.71
08/14/2026 21:54 200 42.71
08/14/2026 21:54 21 42.71
08/14/2026 21:54 21 42.71
08/14/2026 21:54 58 42.71
08/14/2026 21:54 10 42.71
08/14/2026 21:54 80 42.71
08/14/2026 21:54 16 42.71
08/14/2026 21:54 25 42.71
08/14/2026 21:54 39 42.71
08/14/2026 21:54 514 42.71
08/14/2026 21:54 86 42.71
08/14/2026 21:54 10 42.71
08/14/2026 21:54 50 42.72
08/14/2026 21:54 25 42.72
08/14/2026 21:54 25 42.72
08/14/2026 21:54 47 42.73
08/14/2026 21:54 153 42.73
08/14/2026 21:54 100 42.74
08/14/2026 21:54 100 42.74
08/14/2026 21:54 511 42.74
08/14/2026 21:54 100 42.74
08/14/2026 21:54 10 42.74
08/14/2026 21:54 100 42.74
08/14/2026 21:54 2 42.74
08/14/2026 21:54 100 42.735
08/14/2026 21:54 1 42.74
08/14/2026 21:54 2 42.73
08/14/2026 21:54 6 42.73
08/14/2026 21:54 300 42.72
08/14/2026 21:54 100 42.72
08/14/2026 21:54 1 42.72
08/14/2026 21:53 10 42.70
08/14/2026 21:53 25 42.70
08/14/2026 21:53 1 42.70
08/14/2026 21:53 20 42.70
08/14/2026 21:53 503 42.70
08/14/2026 21:53 100 42.70
08/14/2026 21:53 75 42.71
08/14/2026 21:53 2 42.71
08/14/2026 21:53 1 42.72
08/14/2026 21:53 1 42.72
08/14/2026 21:53 69 42.71
08/14/2026 21:53 1 42.70
08/14/2026 21:53 5 42.70
08/14/2026 21:53 54 42.71
08/14/2026 21:53 100 42.71
08/14/2026 21:53 3 42.70
08/14/2026 21:53 100 42.70
08/14/2026 21:53 12 42.70
08/14/2026 21:53 1 42.70
08/14/2026 21:52 28 42.68
08/14/2026 21:52 13 42.67
08/14/2026 21:52 100 42.67
08/14/2026 21:52 54 42.68
08/14/2026 21:52 98 42.68
08/14/2026 21:52 2 42.68
08/14/2026 21:52 100 42.68
08/14/2026 21:52 1 42.68
08/14/2026 21:52 40 42.69
08/14/2026 21:52 60 42.69
08/14/2026 21:52 5 42.69
08/14/2026 21:52 18 42.70
08/14/2026 21:52 100 42.71
08/14/2026 21:52 100 42.71
08/14/2026 21:52 5 42.71
08/14/2026 21:52 99 42.71
08/14/2026 21:52 1 42.71
08/14/2026 21:52 1 42.71
08/14/2026 21:52 2 42.71
08/14/2026 21:52 1 42.71
08/14/2026 21:52 1 42.71
08/14/2026 21:52 1 42.71
08/14/2026 21:52 34 42.70
08/14/2026 21:52 66 42.70
08/14/2026 21:52 100 42.69
08/14/2026 21:52 100 42.69
08/14/2026 21:52 2 42.69
08/14/2026 21:52 100 42.69
08/14/2026 21:52 100 42.69
08/14/2026 21:52 99 42.69
08/14/2026 21:52 1 42.69
08/14/2026 21:52 85 42.68
08/14/2026 21:52 15 42.68
08/14/2026 21:52 1 42.69
08/14/2026 21:52 1 42.69
08/14/2026 21:51 1 42.69
08/14/2026 21:51 2 42.69
08/14/2026 21:51 25 42.68
08/14/2026 21:51 1 42.68
08/14/2026 21:51 100 42.68
08/14/2026 21:51 1 42.67
08/14/2026 21:51 100 42.64
08/14/2026 21:51 100 42.64
08/14/2026 21:51 99 42.63
08/14/2026 21:51 100 42.63
08/14/2026 21:51 100 42.63
08/14/2026 21:51 58 42.62
08/14/2026 21:51 200 42.62
08/14/2026 21:51 100 42.61
08/14/2026 21:51 100 42.61
08/14/2026 21:51 100 42.61
08/14/2026 21:51 100 42.59
08/14/2026 21:51 28 42.59
08/14/2026 21:51 6 42.58
08/14/2026 21:51 1 42.58
08/14/2026 21:51 59 42.58
08/14/2026 21:51 4 42.57
08/14/2026 21:51 65 42.57
08/14/2026 21:51 53 42.57
08/14/2026 21:51 5 42.56
08/14/2026 21:51 100 42.54
08/14/2026 21:51 671 42.54
08/14/2026 21:51 5 42.54
08/14/2026 21:51 300 42.54
08/14/2026 21:51 111 42.54
08/14/2026 21:51 825 42.54
08/14/2026 21:51 600 42.545
08/14/2026 21:51 100 42.55
08/14/2026 21:51 100 42.55
08/14/2026 21:51 100 42.55
08/14/2026 21:51 100 42.55
08/14/2026 21:51 1 42.55
08/14/2026 21:51 100 42.55
08/14/2026 21:51 100 42.55
08/14/2026 21:51 100 42.55
08/14/2026 21:51 100 42.55
08/14/2026 21:51 66 42.55
08/14/2026 21:51 34 42.55
08/14/2026 21:51 1 42.55
08/14/2026 21:51 82 42.55
08/14/2026 21:51 18 42.55
08/14/2026 21:51 17 42.55
08/14/2026 21:51 2 42.54
08/14/2026 21:51 100 42.54
08/14/2026 21:51 100 42.54
08/14/2026 21:51 100 42.54
08/14/2026 21:51 10 42.54
08/14/2026 21:51 100 42.54
08/14/2026 21:51 100 42.54
08/14/2026 21:51 13 42.54
08/14/2026 21:51 84 42.55
08/14/2026 21:51 100 42.56
08/14/2026 21:51 25 42.55
08/14/2026 21:51 100 42.55
08/14/2026 21:51 10 42.55
08/14/2026 21:51 1 42.55
08/14/2026 21:51 10 42.55
08/14/2026 21:51 210 42.55
08/14/2026 21:51 1 42.56
08/14/2026 21:50 10 42.56
08/14/2026 21:50 310 42.57
08/14/2026 21:50 1 42.57
08/14/2026 21:50 1 42.59
08/14/2026 21:50 1 42.59
08/14/2026 21:50 1 42.59
08/14/2026 21:50 25 42.58
08/14/2026 21:50 7 42.59
08/14/2026 21:50 176 42.58
08/14/2026 21:50 200 42.58
08/14/2026 21:50 40 42.60
08/14/2026 21:50 100 42.61
08/14/2026 21:50 3 42.59
08/14/2026 21:50 100 42.58
08/14/2026 21:50 100 42.57
08/14/2026 21:50 300 42.57
08/14/2026 21:50 71 42.57
08/14/2026 21:50 29 42.57
08/14/2026 21:50 141 42.57
08/14/2026 21:50 40 42.57
08/14/2026 21:50 7 42.55
08/14/2026 21:50 93 42.56
08/14/2026 21:50 7 42.56
08/14/2026 21:50 100 42.55
08/14/2026 21:50 91 42.55
08/14/2026 21:50 100 42.56
08/14/2026 21:50 62 42.56
08/14/2026 21:50 100 42.57
08/14/2026 21:50 15 42.59
08/14/2026 21:50 100 42.59
08/14/2026 21:50 10 42.60
08/14/2026 21:50 67 42.62
08/14/2026 21:50 33 42.62
08/14/2026 21:50 100 42.62
08/14/2026 21:50 100 42.60
08/14/2026 21:50 10 42.61
08/14/2026 21:50 31 42.61
08/14/2026 21:49 286 42.61
08/14/2026 21:49 56 42.62
08/14/2026 21:49 25 42.62
08/14/2026 21:49 1 42.63
08/14/2026 21:49 99 42.62
08/14/2026 21:49 1 42.62
08/14/2026 21:49 48 42.61
08/14/2026 21:49 1 42.61
08/14/2026 21:49 1 42.61
08/14/2026 21:49 25 42.61
08/14/2026 21:49 53 42.61
08/14/2026 21:49 2 42.61
08/14/2026 21:49 50 42.61
08/14/2026 21:49 100 42.61
08/14/2026 21:49 100 42.61
08/14/2026 21:49 39 42.60
08/14/2026 21:49 261 42.60
08/14/2026 21:49 25 42.60
08/14/2026 21:49 100 42.60
08/14/2026 21:49 1 42.59
08/14/2026 21:49 99 42.59
08/14/2026 21:49 100 42.59
08/14/2026 21:49 1 42.59
08/14/2026 21:49 99 42.59
08/14/2026 21:49 1 42.59
08/14/2026 21:49 18 42.59
08/14/2026 21:49 81 42.59
08/14/2026 21:49 100 42.59
08/14/2026 21:49 100 42.59
08/14/2026 21:49 25 42.58
08/14/2026 21:49 100 42.58
08/14/2026 21:49 100 42.58
08/14/2026 21:49 100 42.58
08/14/2026 21:49 50 42.58
08/14/2026 21:49 100 42.58
08/14/2026 21:49 100 42.58
08/14/2026 21:49 25 42.58
08/14/2026 21:49 20 42.58
08/14/2026 21:49 100 42.58
08/14/2026 21:49 100 42.58
08/14/2026 21:49 100 42.58
08/14/2026 21:49 100 42.58
08/14/2026 21:49 100 42.57
08/14/2026 21:49 100 42.57
08/14/2026 21:49 100 42.58
08/14/2026 21:49 1 42.58
08/14/2026 21:49 261 42.58
08/14/2026 21:49 52 42.58
08/14/2026 21:49 5 42.58
08/14/2026 21:49 1 42.585
08/14/2026 21:49 1 42.59
08/14/2026 21:49 177 42.58
08/14/2026 21:49 23 42.58
08/14/2026 21:49 100 42.58
08/14/2026 21:49 80 42.58
08/14/2026 21:49 20 42.58
08/14/2026 21:49 100 42.58
08/14/2026 21:49 2 42.58
08/14/2026 21:49 99 42.58
08/14/2026 21:49 1 42.58
08/14/2026 21:48 17 42.57
08/14/2026 21:48 45 42.57
08/14/2026 21:48 45 42.57
08/14/2026 21:48 55 42.57
08/14/2026 21:48 1 42.58
08/14/2026 21:48 600 42.58
08/14/2026 21:48 99 42.58
08/14/2026 21:48 10 42.58
08/14/2026 21:48 100 42.58
08/14/2026 21:48 1 42.59
08/14/2026 21:48 50 42.59
08/14/2026 21:48 10 42.59
08/14/2026 21:48 100 42.59
08/14/2026 21:48 100 42.59
08/14/2026 21:48 1 42.60
08/14/2026 21:48 9 42.60
08/14/2026 21:48 59 42.60
08/14/2026 21:48 13 42.60
08/14/2026 21:48 19 42.60
08/14/2026 21:48 1 42.60
08/14/2026 21:48 1 42.59
08/14/2026 21:48 100 42.58
08/14/2026 21:48 20 42.58
08/14/2026 21:48 25 42.58
08/14/2026 21:48 1 42.58
08/14/2026 21:48 54 42.58
08/14/2026 21:48 46 42.58
08/14/2026 21:48 76 42.58
08/14/2026 21:48 24 42.58
08/14/2026 21:48 100 42.58
08/14/2026 21:48 20 42.58
08/14/2026 21:48 7 42.58
08/14/2026 21:47 100 42.58
08/14/2026 21:47 200 42.58
08/14/2026 21:47 205 42.58
08/14/2026 21:47 10 42.58
08/14/2026 21:47 54 42.58
08/14/2026 21:47 17 42.585
08/14/2026 21:47 100 42.585
08/14/2026 21:47 99 42.59
08/14/2026 21:47 99 42.59
08/14/2026 21:47 1 42.59
08/14/2026 21:47 15 42.59
08/14/2026 21:47 99 42.59
08/14/2026 21:47 1 42.59
08/14/2026 21:47 1 42.58
08/14/2026 21:47 3 42.58
08/14/2026 21:47 2 42.58
08/14/2026 21:47 90 42.58
08/14/2026 21:47 10 42.58
08/14/2026 21:47 18 42.58
08/14/2026 21:47 262 42.58
08/14/2026 21:47 100 42.58
08/14/2026 21:47 100 42.58
08/14/2026 21:47 100 42.58
08/14/2026 21:47 100 42.59
08/14/2026 21:47 100 42.59
08/14/2026 21:47 10 42.59
08/14/2026 21:47 100 42.59
08/14/2026 21:47 100 42.59
08/14/2026 21:47 1 42.59
08/14/2026 21:47 100 42.59
08/14/2026 21:47 100 42.59
08/14/2026 21:47 25 42.59
08/14/2026 21:47 300 42.59
08/14/2026 21:47 100 42.59
08/14/2026 21:47 10 42.59
08/14/2026 21:47 175 42.59
08/14/2026 21:47 1 42.61
08/14/2026 21:46 5 42.60
08/14/2026 21:46 100 42.60
08/14/2026 21:46 100 42.60
08/14/2026 21:46 100 42.60
08/14/2026 21:46 10 42.60
08/14/2026 21:46 53 42.60
08/14/2026 21:46 200 42.61
08/14/2026 21:46 1 42.60
08/14/2026 21:46 1 42.60
08/14/2026 21:46 38 42.59
08/14/2026 21:46 62 42.59
08/14/2026 21:46 200 42.59
08/14/2026 21:46 235 42.59
08/14/2026 21:46 100 42.59
08/14/2026 21:46 10 42.59
08/14/2026 21:46 10 42.60
08/14/2026 21:46 200 42.61
08/14/2026 21:46 200 42.61
08/14/2026 21:46 1 42.61
08/14/2026 21:46 200 42.61
08/14/2026 21:46 100 42.61
08/14/2026 21:46 277 42.61
08/14/2026 21:46 22 42.61
08/14/2026 21:46 1 42.61
08/14/2026 21:46 197 42.62
08/14/2026 21:46 3 42.615
08/14/2026 21:46 10 42.62
08/14/2026 21:46 50 42.63
08/14/2026 21:46 100 42.63
08/14/2026 21:46 20 42.63
08/14/2026 21:46 100 42.63
08/14/2026 21:46 100 42.63
08/14/2026 21:46 100 42.63
08/14/2026 21:46 10 42.64
08/14/2026 21:46 53 42.64
08/14/2026 21:46 10 42.64
08/14/2026 21:46 33 42.64
08/14/2026 21:46 250 42.65
08/14/2026 21:46 300 42.65
08/14/2026 21:46 1 42.66
08/14/2026 21:46 99 42.65
08/14/2026 21:46 1 42.65
08/14/2026 21:46 319 42.645
08/14/2026 21:46 5 42.64
08/14/2026 21:46 48 42.64
08/14/2026 21:46 10 42.64
08/14/2026 21:46 97 42.64
08/14/2026 21:46 3 42.64
08/14/2026 21:45 100 42.65
08/14/2026 21:45 200 42.65
08/14/2026 21:45 172 42.65
08/14/2026 21:45 28 42.65
08/14/2026 21:45 10 42.65
08/14/2026 21:45 100 42.665
08/14/2026 21:45 100 42.66
08/14/2026 21:45 200 42.67
08/14/2026 21:45 240 42.67
08/14/2026 21:45 138 42.67
08/14/2026 21:45 2 42.67
08/14/2026 21:45 7 42.67
08/14/2026 21:45 100 42.66
08/14/2026 21:45 50 42.66
08/14/2026 21:45 6 42.66
08/14/2026 21:45 99 42.66
08/14/2026 21:45 1 42.66
08/14/2026 21:45 10 42.66
08/14/2026 21:45 93 42.67
08/14/2026 21:45 207 42.67
08/14/2026 21:45 1 42.68
08/14/2026 21:45 250 42.68
08/14/2026 21:45 10 42.68
08/14/2026 21:45 100 42.68
08/14/2026 21:45 2 42.68
08/14/2026 21:45 20 42.68
08/14/2026 21:45 189 42.685
08/14/2026 21:45 80 42.68
08/14/2026 21:45 20 42.68
08/14/2026 21:45 20 42.68
08/14/2026 21:45 180 42.68
08/14/2026 21:45 20 42.68
08/14/2026 21:45 20 42.67
08/14/2026 21:45 20 42.67
08/14/2026 21:45 100 42.67
08/14/2026 21:45 200 42.67
08/14/2026 21:45 1 42.675
08/14/2026 21:45 100 42.67
08/14/2026 21:45 100 42.67
08/14/2026 21:45 200 42.67
08/14/2026 21:45 9 42.66
08/14/2026 21:45 9 42.66
08/14/2026 21:45 300 42.66
08/14/2026 21:45 20 42.66
08/14/2026 21:45 1 42.66
08/14/2026 21:45 1 42.66
08/14/2026 21:45 10 42.65
08/14/2026 21:45 53 42.66
08/14/2026 21:45 8 42.66
08/14/2026 21:45 61 42.66
08/14/2026 21:45 7 42.66
08/14/2026 21:45 100 42.66
08/14/2026 21:45 10 42.66
08/14/2026 21:45 400 42.66
08/14/2026 21:45 100 42.66
08/14/2026 21:45 1 42.67
08/14/2026 21:45 100 42.67
08/14/2026 21:45 100 42.66
08/14/2026 21:45 32 42.66
08/14/2026 21:45 100 42.66
08/14/2026 21:45 5 42.66
08/14/2026 21:45 1 42.66
08/14/2026 21:44 99 42.65
08/14/2026 21:44 1 42.65
08/14/2026 21:44 68 42.65
08/14/2026 21:44 100 42.65
08/14/2026 21:44 59 42.64
08/14/2026 21:44 13 42.64
08/14/2026 21:44 93 42.64
08/14/2026 21:44 7 42.64
08/14/2026 21:44 5 42.63
08/14/2026 21:44 25 42.63
08/14/2026 21:44 100 42.63
08/14/2026 21:44 25 42.63
08/14/2026 21:44 200 42.63
08/14/2026 21:44 62 42.63
08/14/2026 21:44 3 42.63
08/14/2026 21:44 7 42.63
08/14/2026 21:44 100 42.63
08/14/2026 21:44 100 42.63
08/14/2026 21:44 98 42.63
08/14/2026 21:44 1 42.63
08/14/2026 21:44 1 42.63
08/14/2026 21:44 100 42.62
08/14/2026 21:44 100 42.62
08/14/2026 21:44 177 42.61
08/14/2026 21:44 173 42.61
08/14/2026 21:44 6 42.61
08/14/2026 21:44 72 42.61
08/14/2026 21:44 260 42.61
08/14/2026 21:44 58 42.61
08/14/2026 21:44 20 42.61
08/14/2026 21:44 12 42.61
08/14/2026 21:44 100 42.61
08/14/2026 21:44 8 42.61
08/14/2026 21:44 3 42.61
08/14/2026 21:44 1 42.61
08/14/2026 21:44 99 42.61
08/14/2026 21:44 1 42.61
08/14/2026 21:44 1 42.61
08/14/2026 21:44 1 42.61
08/14/2026 21:43 1 42.61
08/14/2026 21:43 1 42.61
08/14/2026 21:43 90 42.60
08/14/2026 21:43 10 42.60
08/14/2026 21:43 42 42.61
08/14/2026 21:43 500 42.61
08/14/2026 21:43 9 42.61
08/14/2026 21:43 100 42.61
08/14/2026 21:43 1 42.61
08/14/2026 21:43 56 42.60
08/14/2026 21:43 10 42.60
08/14/2026 21:43 20 42.60
08/14/2026 21:43 100 42.60
08/14/2026 21:43 10 42.61
08/14/2026 21:43 100 42.61
08/14/2026 21:43 200 42.61
08/14/2026 21:43 25 42.61
08/14/2026 21:43 43 42.62
08/14/2026 21:43 10 42.62
08/14/2026 21:43 100 42.62
08/14/2026 21:43 333 42.62
08/14/2026 21:42 100 42.635
08/14/2026 21:42 1 42.635
08/14/2026 21:42 100 42.63
08/14/2026 21:42 50 42.62
08/14/2026 21:42 1 42.63
08/14/2026 21:42 1 42.63
08/14/2026 21:42 100 42.62
08/14/2026 21:42 59 42.62
08/14/2026 21:42 13 42.62
08/14/2026 21:42 13 42.62
08/14/2026 21:42 13 42.62
08/14/2026 21:42 13 42.62
08/14/2026 21:42 52 42.61
08/14/2026 21:42 25 42.61
08/14/2026 21:42 400 42.61
08/14/2026 21:42 100 42.61
08/14/2026 21:42 5 42.61
08/14/2026 21:42 6 42.61
08/14/2026 21:42 40 42.61
08/14/2026 21:42 100 42.61
08/14/2026 21:42 13 42.61
08/14/2026 21:42 91 42.61
08/14/2026 21:42 1 42.61
08/14/2026 21:42 1 42.61
08/14/2026 21:42 1 42.61
08/14/2026 21:42 6 42.61
08/14/2026 21:42 100 42.60
08/14/2026 21:42 20 42.60
08/14/2026 21:42 184 42.59
08/14/2026 21:42 16 42.59
08/14/2026 21:42 27 42.59
08/14/2026 21:42 100 42.59
08/14/2026 21:42 100 42.59
08/14/2026 21:42 59 42.59
08/14/2026 21:42 100 42.59
08/14/2026 21:42 2 42.59
08/14/2026 21:42 27 42.58
08/14/2026 21:42 100 42.58
08/14/2026 21:42 100 42.58
08/14/2026 21:42 2 42.58
08/14/2026 21:42 20 42.58
08/14/2026 21:41 4 42.58
08/14/2026 21:41 100 42.58
08/14/2026 21:41 100 42.58
08/14/2026 21:41 100 42.58
08/14/2026 21:41 50 42.58
08/14/2026 21:41 10 42.58
08/14/2026 21:41 121 42.58
08/14/2026 21:41 110 42.58
08/14/2026 21:41 4 42.58
08/14/2026 21:41 70 42.58
08/14/2026 21:41 30 42.58
08/14/2026 21:41 34 42.58
08/14/2026 21:41 189 42.58
08/14/2026 21:41 58 42.58
08/14/2026 21:41 12 42.58
08/14/2026 21:41 27 42.58
08/14/2026 21:41 1 42.58
08/14/2026 21:41 40 42.58
08/14/2026 21:41 7 42.58
08/14/2026 21:41 1 42.58
08/14/2026 21:41 1 42.58
08/14/2026 21:41 25 42.58
08/14/2026 21:41 1 42.58
08/14/2026 21:41 11 42.58
08/14/2026 21:41 6 42.58
08/14/2026 21:41 10 42.59
08/14/2026 21:41 100 42.60
08/14/2026 21:41 1 42.61
08/14/2026 21:41 100 42.60
08/14/2026 21:41 10 42.60
08/14/2026 21:41 13 42.59
08/14/2026 21:41 11 42.59
08/14/2026 21:41 50 42.59
08/14/2026 21:41 1 42.60
08/14/2026 21:41 6 42.60
08/14/2026 21:41 100 42.60
08/14/2026 21:41 100 42.60
08/14/2026 21:41 100 42.60
08/14/2026 21:41 14 42.60
08/14/2026 21:41 4 42.60
08/14/2026 21:41 125 42.60
08/14/2026 21:41 93 42.60
08/14/2026 21:41 10 42.61
08/14/2026 21:41 11 42.61
08/14/2026 21:41 15 42.61
08/14/2026 21:41 100 42.61
08/14/2026 21:41 100 42.61
08/14/2026 21:40 200 42.61
08/14/2026 21:40 100 42.61
08/14/2026 21:40 200 42.61
08/14/2026 21:40 100 42.61
08/14/2026 21:40 25 42.61
08/14/2026 21:40 400 42.61
08/14/2026 21:40 11 42.61
08/14/2026 21:40 1 42.61
08/14/2026 21:40 100 42.61
08/14/2026 21:40 20 42.61
08/14/2026 21:40 1 42.61
08/14/2026 21:40 100 42.61
08/14/2026 21:40 1 42.61
08/14/2026 21:40 7 42.60
08/14/2026 21:40 100 42.61
08/14/2026 21:40 1 42.62
08/14/2026 21:40 100 42.61
08/14/2026 21:40 100 42.61
08/14/2026 21:40 59 42.62
08/14/2026 21:40 11 42.62
08/14/2026 21:40 12 42.62
08/14/2026 21:40 1 42.625
08/14/2026 21:40 400 42.63
08/14/2026 21:40 2 42.63
08/14/2026 21:40 98 42.63
08/14/2026 21:40 1 42.63
08/14/2026 21:40 40 42.62
08/14/2026 21:40 20 42.62
08/14/2026 21:40 16 42.62
08/14/2026 21:40 175 42.62
08/14/2026 21:40 25 42.62
08/14/2026 21:40 1 42.62
08/14/2026 21:40 20 42.61
08/14/2026 21:40 11 42.61
08/14/2026 21:39 11 42.61
08/14/2026 21:39 100 42.61
08/14/2026 21:39 100 42.62
08/14/2026 21:39 5 42.62
08/14/2026 21:39 1 42.62
08/14/2026 21:39 100 42.62
08/14/2026 21:39 271 42.62
08/14/2026 21:39 1 42.63
08/14/2026 21:39 100 42.63
08/14/2026 21:39 100 42.63
08/14/2026 21:39 58 42.63
08/14/2026 21:39 1 42.63
08/14/2026 21:39 100 42.62
08/14/2026 21:39 51 42.62
08/14/2026 21:39 15 42.62
08/14/2026 21:39 100 42.62
08/14/2026 21:39 34 42.62
08/14/2026 21:39 13 42.62
08/14/2026 21:39 100 42.61
08/14/2026 21:39 1 42.61
08/14/2026 21:39 53 42.61
08/14/2026 21:39 85 42.61
08/14/2026 21:39 15 42.61
08/14/2026 21:39 10 42.61
08/14/2026 21:39 5 42.61
08/14/2026 21:38 200 42.62
08/14/2026 21:38 10 42.62
08/14/2026 21:38 1 42.63
08/14/2026 21:38 6 42.62
08/14/2026 21:38 31 42.62
08/14/2026 21:38 100 42.62
08/14/2026 21:38 106 42.62
08/14/2026 21:38 100 42.62
08/14/2026 21:38 100 42.62
08/14/2026 21:38 15 42.62
08/14/2026 21:38 85 42.62
08/14/2026 21:38 10 42.63
08/14/2026 21:38 1 42.64
08/14/2026 21:38 100 42.64
08/14/2026 21:38 11 42.64
08/14/2026 21:38 10 42.64
08/14/2026 21:38 50 42.64
08/14/2026 21:38 40 42.64
08/14/2026 21:38 60 42.64
08/14/2026 21:38 8 42.64
08/14/2026 21:38 100 42.63
08/14/2026 21:38 100 42.63
08/14/2026 21:38 59 42.63
08/14/2026 21:38 100 42.63
08/14/2026 21:38 150 42.64
08/14/2026 21:38 100 42.64
08/14/2026 21:38 14 42.64
08/14/2026 21:38 30 42.64
08/14/2026 21:38 6 42.64
08/14/2026 21:38 6 42.64
08/14/2026 21:38 100 42.64
08/14/2026 21:38 20 42.64
08/14/2026 21:38 6 42.64
08/14/2026 21:38 100 42.65
08/14/2026 21:38 11 42.65
08/14/2026 21:38 24 42.66
08/14/2026 21:38 63 42.66
08/14/2026 21:38 200 42.66
08/14/2026 21:38 100 42.67
08/14/2026 21:38 59 42.67
08/14/2026 21:38 20 42.67
08/14/2026 21:38 300 42.66
08/14/2026 21:38 295 42.66
08/14/2026 21:38 5 42.66
08/14/2026 21:38 5 42.66
08/14/2026 21:38 1 42.66
08/14/2026 21:38 200 42.65
08/14/2026 21:38 32 42.65
08/14/2026 21:38 68 42.65
08/14/2026 21:38 100 42.65
08/14/2026 21:38 100 42.65
08/14/2026 21:38 100 42.65
08/14/2026 21:38 100 42.65
08/14/2026 21:38 100 42.65
08/14/2026 21:38 100 42.64
08/14/2026 21:38 100 42.64
08/14/2026 21:38 100 42.64
08/14/2026 21:38 100 42.64
08/14/2026 21:38 100 42.64
08/14/2026 21:38 100 42.64
08/14/2026 21:38 25 42.64
08/14/2026 21:38 10 42.64
08/14/2026 21:38 100 42.64
08/14/2026 21:38 1 42.63
08/14/2026 21:38 1 42.63
08/14/2026 21:38 25 42.63
08/14/2026 21:38 370 42.63
08/14/2026 21:37 93 42.61
08/14/2026 21:37 7 42.61
08/14/2026 21:37 4 42.61
08/14/2026 21:37 200 42.61
08/14/2026 21:37 100 42.61
08/14/2026 21:37 100 42.61
08/14/2026 21:37 10 42.62
08/14/2026 21:37 100 42.63
08/14/2026 21:37 19 42.63
08/14/2026 21:37 100 42.63
08/14/2026 21:37 1 42.64
08/14/2026 21:37 100 42.64
08/14/2026 21:37 100 42.64
08/14/2026 21:37 5 42.64
08/14/2026 21:37 100 42.64
08/14/2026 21:37 10 42.63
08/14/2026 21:37 50 42.63
08/14/2026 21:37 100 42.63
08/14/2026 21:37 100 42.64
08/14/2026 21:37 60 42.64
08/14/2026 21:37 1 42.64
08/14/2026 21:37 100 42.64
08/14/2026 21:37 100 42.64
08/14/2026 21:37 13 42.64
08/14/2026 21:37 91 42.65
08/14/2026 21:37 60 42.65
08/14/2026 21:37 100 42.65
08/14/2026 21:37 25 42.65
08/14/2026 21:37 100 42.65
08/14/2026 21:37 12 42.66
08/14/2026 21:37 19 42.66
08/14/2026 21:37 31 42.66
08/14/2026 21:37 57 42.67
08/14/2026 21:37 13 42.67
08/14/2026 21:37 100 42.67
08/14/2026 21:37 100 42.68
08/14/2026 21:37 25 42.68
08/14/2026 21:37 100 42.68
08/14/2026 21:37 100 42.68
08/14/2026 21:37 37 42.68
08/14/2026 21:37 100 42.685
08/14/2026 21:37 30 42.69
08/14/2026 21:37 10 42.69
08/14/2026 21:37 76 42.69
08/14/2026 21:37 24 42.69
08/14/2026 21:37 63 42.68
08/14/2026 21:37 100 42.68
08/14/2026 21:37 100 42.68
08/14/2026 21:37 25 42.68
08/14/2026 21:37 300 42.68
08/14/2026 21:37 200 42.68
08/14/2026 21:37 11 42.68
08/14/2026 21:37 100 42.68
08/14/2026 21:37 100 42.68
08/14/2026 21:37 2 42.69
08/14/2026 21:37 37 42.69
08/14/2026 21:37 1 42.69
08/14/2026 21:37 100 42.69
08/14/2026 21:37 2 42.69
08/14/2026 21:37 2 42.69
08/14/2026 21:37 100 42.69
08/14/2026 21:37 1 42.69
08/14/2026 21:37 1 42.69
08/14/2026 21:37 1 42.68
08/14/2026 21:37 1 42.68
08/14/2026 21:36 98 42.69
08/14/2026 21:36 2 42.69
08/14/2026 21:36 14 42.68
08/14/2026 21:36 600 42.68
08/14/2026 21:36 18 42.68
08/14/2026 21:36 10 42.68
08/14/2026 21:36 100 42.68
08/14/2026 21:36 10 42.69
08/14/2026 21:36 50 42.69
08/14/2026 21:36 100 42.69
08/14/2026 21:36 250 42.69
08/14/2026 21:36 14 42.69
08/14/2026 21:36 26 42.70
08/14/2026 21:36 74 42.70
08/14/2026 21:36 21 42.70
08/14/2026 21:36 10 42.70
08/14/2026 21:36 99 42.70
08/14/2026 21:36 1 42.70
08/14/2026 21:36 96 42.69
08/14/2026 21:36 4 42.69
08/14/2026 21:36 200 42.69
08/14/2026 21:36 100 42.68
08/14/2026 21:36 10 42.68
08/14/2026 21:36 6 42.68
08/14/2026 21:36 2 42.67
08/14/2026 21:36 7 42.67
08/14/2026 21:36 1 42.67
08/14/2026 21:36 10 42.67
08/14/2026 21:36 100 42.67
08/14/2026 21:36 1 42.67
08/14/2026 21:35 1 42.67
08/14/2026 21:35 14 42.67
08/14/2026 21:35 100 42.67
08/14/2026 21:35 100 42.67
08/14/2026 21:35 13 42.67
08/14/2026 21:35 91 42.67
08/14/2026 21:35 320 42.68
08/14/2026 21:35 230 42.68
08/14/2026 21:35 100 42.68
08/14/2026 21:35 100 42.68
08/14/2026 21:35 80 42.68
08/14/2026 21:35 20 42.68
08/14/2026 21:35 100 42.67
08/14/2026 21:35 99 42.67
08/14/2026 21:35 1 42.67
08/14/2026 21:35 100 42.68
08/14/2026 21:35 100 42.68
08/14/2026 21:35 100 42.68
08/14/2026 21:35 30 42.68
08/14/2026 21:35 62 42.68
08/14/2026 21:35 38 42.68
08/14/2026 21:35 62 42.68
08/14/2026 21:35 100 42.68
08/14/2026 21:35 100 42.68
08/14/2026 21:35 100 42.68
08/14/2026 21:35 200 42.66
08/14/2026 21:35 6 42.66
08/14/2026 21:35 100 42.66
08/14/2026 21:35 1 42.65
08/14/2026 21:35 100 42.64
08/14/2026 21:35 100 42.63
08/14/2026 21:35 1 42.63
08/14/2026 21:35 100 42.63
08/14/2026 21:35 7 42.635
08/14/2026 21:35 100 42.62
08/14/2026 21:35 199 42.62
08/14/2026 21:35 1 42.62
08/14/2026 21:35 1 42.61
08/14/2026 21:35 92 42.61
08/14/2026 21:35 200 42.60
08/14/2026 21:35 1 42.61
08/14/2026 21:35 25 42.60
08/14/2026 21:35 10 42.60
08/14/2026 21:34 2 42.595
08/14/2026 21:34 21 42.59
08/14/2026 21:34 100 42.59
08/14/2026 21:34 100 42.59
08/14/2026 21:34 100 42.59
08/14/2026 21:34 100 42.59
08/14/2026 21:34 74 42.59
08/14/2026 21:34 37 42.59
08/14/2026 21:34 50 42.60
08/14/2026 21:34 5 42.61
08/14/2026 21:34 1 42.61
08/14/2026 21:34 10 42.60
08/14/2026 21:34 6 42.60
08/14/2026 21:34 10 42.60
08/14/2026 21:34 250 42.60
08/14/2026 21:34 10 42.61
08/14/2026 21:34 117 42.61
08/14/2026 21:34 6 42.61
08/14/2026 21:34 100 42.61
08/14/2026 21:34 100 42.61
08/14/2026 21:34 97 42.61
08/14/2026 21:34 79 42.61
08/14/2026 21:34 5 42.61
08/14/2026 21:34 1 42.61
08/14/2026 21:34 46 42.61
08/14/2026 21:34 46 42.61
08/14/2026 21:34 2 42.61
08/14/2026 21:34 50 42.605
08/14/2026 21:34 100 42.59
08/14/2026 21:34 7 42.59
08/14/2026 21:34 3 42.58
08/14/2026 21:34 97 42.58
08/14/2026 21:34 3 42.58
08/14/2026 21:34 1 42.58
08/14/2026 21:34 100 42.58
08/14/2026 21:34 8 42.58
08/14/2026 21:34 10 42.57
08/14/2026 21:34 57 42.57
08/14/2026 21:34 8 42.57
08/14/2026 21:34 1 42.58
08/14/2026 21:34 100 42.58
08/14/2026 21:34 5 42.58
08/14/2026 21:34 100 42.58
08/14/2026 21:34 3 42.58
08/14/2026 21:34 6 42.57
08/14/2026 21:34 1 42.58
08/14/2026 21:34 400 42.58
08/14/2026 21:34 300 42.58
08/14/2026 21:34 62 42.58
08/14/2026 21:34 4 42.58
08/14/2026 21:34 1 42.59
08/14/2026 21:34 1 42.58
08/14/2026 21:34 8 42.58
08/14/2026 21:33 43 42.57
08/14/2026 21:33 32 42.57
08/14/2026 21:33 22 42.57
08/14/2026 21:33 1 42.57
08/14/2026 21:33 10 42.57
08/14/2026 21:33 300 42.57
08/14/2026 21:33 1 42.57
08/14/2026 21:33 77 42.57
08/14/2026 21:33 80 42.57
08/14/2026 21:33 7 42.57
08/14/2026 21:33 17 42.57
08/14/2026 21:33 1 42.58
08/14/2026 21:33 1 42.58
08/14/2026 21:33 43 42.58
08/14/2026 21:33 57 42.58
08/14/2026 21:33 100 42.58
08/14/2026 21:33 1 42.59
08/14/2026 21:33 1 42.58
08/14/2026 21:33 1 42.58
08/14/2026 21:32 1 42.57
08/14/2026 21:32 2 42.56
08/14/2026 21:32 300 42.55
08/14/2026 21:32 100 42.53
08/14/2026 21:32 40 42.52
08/14/2026 21:32 5 42.52
08/14/2026 21:32 295 42.52
08/14/2026 21:32 2 42.52
08/14/2026 21:32 100 42.52
08/14/2026 21:32 5 42.515
08/14/2026 21:32 12 42.515
08/14/2026 21:32 16 42.515
08/14/2026 21:32 100 42.52
08/14/2026 21:32 10 42.52
08/14/2026 21:32 19 42.53
08/14/2026 21:32 66 42.53
08/14/2026 21:32 10 42.53
08/14/2026 21:32 8 42.53
08/14/2026 21:32 100 42.53
08/14/2026 21:32 200 42.54
08/14/2026 21:32 280 42.54
08/14/2026 21:32 100 42.55
08/14/2026 21:32 54 42.55
08/14/2026 21:32 100 42.55
08/14/2026 21:32 300 42.55
08/14/2026 21:32 100 42.55
08/14/2026 21:32 47 42.55
08/14/2026 21:32 53 42.55
08/14/2026 21:32 100 42.55
08/14/2026 21:32 100 42.55
08/14/2026 21:32 90 42.54
08/14/2026 21:32 90 42.54
08/14/2026 21:32 10 42.54
08/14/2026 21:32 100 42.54
08/14/2026 21:32 100 42.55
08/14/2026 21:32 75 42.55
08/14/2026 21:32 25 42.55
08/14/2026 21:32 25 42.55
08/14/2026 21:32 22 42.56
08/14/2026 21:32 50 42.56
08/14/2026 21:32 50 42.56
08/14/2026 21:32 100 42.555
08/14/2026 21:32 8 42.56
08/14/2026 21:32 8 42.56
08/14/2026 21:32 380 42.56
08/14/2026 21:32 50 42.56
08/14/2026 21:32 30 42.56
08/14/2026 21:32 64 42.56
08/14/2026 21:32 36 42.56
08/14/2026 21:31 100 42.57
08/14/2026 21:31 100 42.57
08/14/2026 21:31 100 42.57
08/14/2026 21:31 210 42.57
08/14/2026 21:31 10 42.57
08/14/2026 21:31 97 42.57
08/14/2026 21:31 40 42.57
08/14/2026 21:31 13 42.57
08/14/2026 21:31 100 42.58
08/14/2026 21:31 1 42.58
08/14/2026 21:31 29 42.58
08/14/2026 21:31 39 42.585
08/14/2026 21:31 100 42.58
08/14/2026 21:31 52 42.58
08/14/2026 21:31 71 42.585
08/14/2026 21:30 100 42.58
08/14/2026 21:30 100 42.58
08/14/2026 21:30 100 42.58
08/14/2026 21:30 81 42.56
08/14/2026 21:30 50 42.57
08/14/2026 21:30 100 42.57
08/14/2026 21:30 16 42.58
08/14/2026 21:30 100 42.58
08/14/2026 21:30 4 42.59
08/14/2026 21:30 14 42.59
08/14/2026 21:30 1 42.61
08/14/2026 21:30 120 42.60
08/14/2026 21:30 89 42.60
08/14/2026 21:30 11 42.60
08/14/2026 21:30 100 42.61
08/14/2026 21:30 100 42.61
08/14/2026 21:30 1 42.61
08/14/2026 21:30 100 42.62
08/14/2026 21:30 10 42.62
08/14/2026 21:30 1 42.62
08/14/2026 21:30 200 42.62
08/14/2026 21:30 1 42.63
08/14/2026 21:30 100 42.63
08/14/2026 21:30 100 42.63
08/14/2026 21:30 99 42.62
08/14/2026 21:30 1 42.62
08/14/2026 21:30 100 42.60
08/14/2026 21:30 100 42.60
08/14/2026 21:30 20 42.60
08/14/2026 21:30 2 42.60
08/14/2026 21:30 16 42.59
08/14/2026 21:30 45 42.59
08/14/2026 21:30 5 42.59
08/14/2026 21:30 13 42.59
08/14/2026 21:30 100 42.60
08/14/2026 21:30 100 42.605
08/14/2026 21:30 16 42.60
08/14/2026 21:30 2 42.60
08/14/2026 21:30 8 42.60
08/14/2026 21:30 90 42.60
08/14/2026 21:29 100 42.61
08/14/2026 21:29 100 42.61
08/14/2026 21:29 5 42.61
08/14/2026 21:29 1 42.61
08/14/2026 21:29 99 42.60
08/14/2026 21:29 51 42.60
08/14/2026 21:29 6 42.60
08/14/2026 21:29 100 42.59
08/14/2026 21:29 100 42.59
08/14/2026 21:29 100 42.59
08/14/2026 21:29 100 42.58
08/14/2026 21:29 99 42.58
08/14/2026 21:29 1 42.58
08/14/2026 21:29 37 42.57
08/14/2026 21:29 16 42.57
08/14/2026 21:29 195 42.57
08/14/2026 21:29 12 42.57
08/14/2026 21:29 25 42.57
08/14/2026 21:29 7 42.57
08/14/2026 21:29 3 42.57
08/14/2026 21:29 3 42.57
08/14/2026 21:29 90 42.57
08/14/2026 21:29 66 42.57
08/14/2026 21:29 34 42.57
08/14/2026 21:29 100 42.57
08/14/2026 21:29 50 42.57
08/14/2026 21:29 1 42.57
08/14/2026 21:29 1 42.57
08/14/2026 21:29 34 42.57
08/14/2026 21:29 66 42.57
08/14/2026 21:29 10 42.57
08/14/2026 21:29 1 42.58
08/14/2026 21:29 100 42.57
08/14/2026 21:29 16 42.57
08/14/2026 21:29 311 42.57
08/14/2026 21:29 11 42.57
08/14/2026 21:29 53 42.57
08/14/2026 21:29 5 42.57
08/14/2026 21:29 48 42.57
08/14/2026 21:28 220 42.59
08/14/2026 21:28 69 42.59
08/14/2026 21:28 13 42.59
08/14/2026 21:28 100 42.58
08/14/2026 21:28 200 42.58
08/14/2026 21:28 100 42.58
08/14/2026 21:28 80 42.58
08/14/2026 21:28 5 42.58
08/14/2026 21:28 197 42.58
08/14/2026 21:28 100 42.57
08/14/2026 21:28 100 42.57
08/14/2026 21:28 200 42.57
08/14/2026 21:28 26 42.57
08/14/2026 21:28 1 42.58
08/14/2026 21:28 1 42.58
08/14/2026 21:28 98 42.57
08/14/2026 21:28 80 42.56
08/14/2026 21:28 20 42.56
08/14/2026 21:28 1 42.56
08/14/2026 21:28 1 42.56
08/14/2026 21:28 100 42.57
08/14/2026 21:28 1 42.57
08/14/2026 21:28 1 42.58
08/14/2026 21:28 100 42.55
08/14/2026 21:28 100 42.55
08/14/2026 21:28 58 42.55
08/14/2026 21:28 242 42.55
08/14/2026 21:28 100 42.55
08/14/2026 21:28 1 42.55
08/14/2026 21:28 300 42.55
08/14/2026 21:27 1 42.54
08/14/2026 21:27 100 42.54
08/14/2026 21:27 1 42.54
08/14/2026 21:27 58 42.53
08/14/2026 21:27 100 42.53
08/14/2026 21:27 100 42.54
08/14/2026 21:27 29 42.55
08/14/2026 21:27 52 42.55
08/14/2026 21:27 20 42.54
08/14/2026 21:27 113 42.54
08/14/2026 21:27 100 42.54
08/14/2026 21:27 13 42.54
08/14/2026 21:27 51 42.53
08/14/2026 21:27 100 42.53
08/14/2026 21:27 130 42.53
08/14/2026 21:27 15 42.53
08/14/2026 21:27 14 42.53
08/14/2026 21:27 26 42.53
08/14/2026 21:27 1 42.53
08/14/2026 21:27 100 42.53
08/14/2026 21:27 80 42.53
08/14/2026 21:27 100 42.53
08/14/2026 21:27 200 42.53
08/14/2026 21:27 6 42.53
08/14/2026 21:27 81 42.53
08/14/2026 21:27 79 42.53
08/14/2026 21:27 17 42.53
08/14/2026 21:27 100 42.53
08/14/2026 21:27 83 42.535
08/14/2026 21:27 1 42.535
08/14/2026 21:26 8 42.54
08/14/2026 21:26 100 42.54
08/14/2026 21:26 194 42.54
08/14/2026 21:26 3 42.55
08/14/2026 21:26 80 42.55
08/14/2026 21:26 1 42.55
08/14/2026 21:26 16 42.55
08/14/2026 21:26 1 42.55
08/14/2026 21:26 18 42.55
08/14/2026 21:26 100 42.55
08/14/2026 21:26 100 42.55
08/14/2026 21:26 1 42.55
08/14/2026 21:26 1 42.56
08/14/2026 21:26 1 42.56
08/14/2026 21:26 90 42.55
08/14/2026 21:26 31 42.55
08/14/2026 21:26 17 42.55
08/14/2026 21:26 100 42.55
08/14/2026 21:26 1 42.56
08/14/2026 21:26 1 42.57
08/14/2026 21:26 3 42.56
08/14/2026 21:26 100 42.56
08/14/2026 21:26 100 42.56
08/14/2026 21:26 31 42.56
08/14/2026 21:26 8 42.57
08/14/2026 21:26 332 42.57
08/14/2026 21:26 33 42.57
08/14/2026 21:26 100 42.57
08/14/2026 21:26 1 42.57
08/14/2026 21:26 1 42.575
08/14/2026 21:25 1 42.57
08/14/2026 21:25 100 42.57
08/14/2026 21:25 8 42.57
08/14/2026 21:25 25 42.57
08/14/2026 21:25 400 42.57
08/14/2026 21:25 300 42.57
08/14/2026 21:25 187 42.57
08/14/2026 21:25 1 42.57
08/14/2026 21:25 12 42.57
08/14/2026 21:25 1 42.57
08/14/2026 21:25 5 42.56
08/14/2026 21:25 1 42.56
08/14/2026 21:25 1 42.56
08/14/2026 21:25 67 42.55
08/14/2026 21:25 33 42.55
08/14/2026 21:25 100 42.55
08/14/2026 21:25 100 42.55
08/14/2026 21:25 95 42.55
08/14/2026 21:25 5 42.55
08/14/2026 21:25 5 42.54
08/14/2026 21:25 100 42.54
08/14/2026 21:25 1 42.53
08/14/2026 21:25 80 42.53
08/14/2026 21:25 27 42.53
08/14/2026 21:25 40 42.53
08/14/2026 21:25 100 42.53
08/14/2026 21:25 100 42.53
08/14/2026 21:25 18 42.53
08/14/2026 21:25 40 42.53
08/14/2026 21:25 1 42.53
08/14/2026 21:24 1 42.53
08/14/2026 21:24 58 42.53
08/14/2026 21:24 9 42.53
08/14/2026 21:24 100 42.53
08/14/2026 21:24 74 42.53
08/14/2026 21:24 2 42.53
08/14/2026 21:24 100 42.53
08/14/2026 21:24 1 42.53
08/14/2026 21:24 138 42.53
08/14/2026 21:24 28 42.53
08/14/2026 21:24 11 42.53
08/14/2026 21:24 1 42.53
08/14/2026 21:24 1 42.54
08/14/2026 21:24 6 42.54
08/14/2026 21:24 1 42.55
08/14/2026 21:24 2 42.55
08/14/2026 21:24 6 42.55
08/14/2026 21:24 1 42.56
08/14/2026 21:24 1 42.54
08/14/2026 21:24 240 42.54
08/14/2026 21:24 36 42.54
08/14/2026 21:24 53 42.54
08/14/2026 21:24 38 42.54
08/14/2026 21:24 15 42.54
08/14/2026 21:24 1 42.54
08/14/2026 21:23 2 42.55
08/14/2026 21:23 6 42.55
08/14/2026 21:23 1 42.55
08/14/2026 21:23 1 42.55
08/14/2026 21:23 1 42.56
08/14/2026 21:23 1 42.55
08/14/2026 21:23 100 42.56
08/14/2026 21:23 100 42.56
08/14/2026 21:23 2 42.56
08/14/2026 21:23 1 42.56
08/14/2026 21:23 147 42.56
08/14/2026 21:23 1 42.565
08/14/2026 21:23 1 42.56
08/14/2026 21:23 100 42.56
08/14/2026 21:23 1 42.56
08/14/2026 21:23 1 42.57
08/14/2026 21:23 1 42.56
08/14/2026 21:22 4 42.54
08/14/2026 21:22 78 42.54
08/14/2026 21:22 16 42.54
08/14/2026 21:22 64 42.54
08/14/2026 21:22 10 42.54
08/14/2026 21:22 10 42.54
08/14/2026 21:22 1 42.54
08/14/2026 21:22 8 42.54
08/14/2026 21:22 8 42.54
08/14/2026 21:22 42 42.54
08/14/2026 21:22 456 42.54
08/14/2026 21:22 1 42.54
08/14/2026 21:22 16 42.53
08/14/2026 21:22 1 42.53
08/14/2026 21:22 1 42.53
08/14/2026 21:22 99 42.53
08/14/2026 21:22 100 42.53
08/14/2026 21:22 1 42.54
08/14/2026 21:22 6 42.53
08/14/2026 21:22 80 42.53
08/14/2026 21:22 100 42.49
08/14/2026 21:22 8 42.50
08/14/2026 21:22 1 42.50
08/14/2026 21:22 18 42.50
08/14/2026 21:22 62 42.50
08/14/2026 21:22 20 42.50
08/14/2026 21:22 24 42.52
08/14/2026 21:22 76 42.52
08/14/2026 21:21 5 42.53
08/14/2026 21:21 11 42.53
08/14/2026 21:21 11 42.53
08/14/2026 21:21 1 42.53
08/14/2026 21:21 344 42.54
08/14/2026 21:21 100 42.54
08/14/2026 21:21 1 42.54
08/14/2026 21:21 10 42.54
08/14/2026 21:21 10 42.54
08/14/2026 21:21 100 42.54
08/14/2026 21:21 1 42.54
08/14/2026 21:21 1 42.57
08/14/2026 21:21 8 42.56
08/14/2026 21:21 8 42.57
08/14/2026 21:21 10 42.58
08/14/2026 21:21 46 42.58
08/14/2026 21:21 143 42.58
08/14/2026 21:21 1 42.58
08/14/2026 21:21 15 42.58
08/14/2026 21:21 1 42.58
08/14/2026 21:21 2 42.60
08/14/2026 21:20 51 42.59
08/14/2026 21:20 1 42.59
08/14/2026 21:20 1 42.60
08/14/2026 21:20 8 42.59
08/14/2026 21:20 1 42.59
08/14/2026 21:20 180 42.59
08/14/2026 21:20 99 42.59
08/14/2026 21:20 1 42.59
08/14/2026 21:20 4 42.60
08/14/2026 21:20 8 42.60
08/14/2026 21:20 11 42.60
08/14/2026 21:20 10 42.60
08/14/2026 21:20 100 42.60
08/14/2026 21:20 57 42.60
08/14/2026 21:20 32 42.60
08/14/2026 21:20 10 42.61
08/14/2026 21:20 100 42.61
08/14/2026 21:20 10 42.61
08/14/2026 21:20 100 42.61
08/14/2026 21:20 1 42.61
08/14/2026 21:20 76 42.62
08/14/2026 21:20 1 42.62
08/14/2026 21:20 50 42.61
08/14/2026 21:20 1 42.60
08/14/2026 21:20 100 42.62
08/14/2026 21:20 100 42.62
08/14/2026 21:20 100 42.62
08/14/2026 21:20 100 42.62
08/14/2026 21:20 1 42.62
08/14/2026 21:20 25 42.63
08/14/2026 21:20 48 42.63
08/14/2026 21:19 1 42.64
08/14/2026 21:19 73 42.645
08/14/2026 21:19 13 42.64
08/14/2026 21:19 150 42.64
08/14/2026 21:19 12 42.64
08/14/2026 21:19 100 42.65
08/14/2026 21:19 300 42.65
08/14/2026 21:19 7 42.65
08/14/2026 21:19 1 42.65
08/14/2026 21:19 71 42.64
08/14/2026 21:19 100 42.64
08/14/2026 21:19 100 42.64
08/14/2026 21:19 100 42.64
08/14/2026 21:19 100 42.64
08/14/2026 21:19 50 42.64
08/14/2026 21:19 179 42.64
08/14/2026 21:19 300 42.63
08/14/2026 21:19 25 42.63
08/14/2026 21:19 99 42.63
08/14/2026 21:19 200 42.63
08/14/2026 21:19 100 42.63
08/14/2026 21:19 8 42.62
08/14/2026 21:19 100 42.62
08/14/2026 21:19 10 42.63
08/14/2026 21:19 100 42.63
08/14/2026 21:19 19 42.63
08/14/2026 21:19 1 42.63
08/14/2026 21:19 1 42.63
08/14/2026 21:19 38 42.63
08/14/2026 21:19 1 42.63
08/14/2026 21:19 6 42.64
08/14/2026 21:19 25 42.65
08/14/2026 21:19 194 42.65
08/14/2026 21:19 1 42.65
08/14/2026 21:19 100 42.66
08/14/2026 21:19 100 42.66
08/14/2026 21:19 25 42.66
08/14/2026 21:19 25 42.65
08/14/2026 21:18 1 42.65
08/14/2026 21:18 10 42.67
08/14/2026 21:18 100 42.67
08/14/2026 21:18 5 42.67
08/14/2026 21:18 3 42.67
08/14/2026 21:18 100 42.67
08/14/2026 21:18 8 42.67
08/14/2026 21:18 11 42.67
08/14/2026 21:18 100 42.67
08/14/2026 21:18 8 42.68
08/14/2026 21:18 25 42.68
08/14/2026 21:18 11 42.68
08/14/2026 21:18 10 42.68
08/14/2026 21:18 1 42.69
08/14/2026 21:18 1 42.70
08/14/2026 21:18 9 42.69
08/14/2026 21:18 200 42.69
08/14/2026 21:18 180 42.69
08/14/2026 21:18 6 42.69
08/14/2026 21:18 6 42.69
08/14/2026 21:18 1 42.70
08/14/2026 21:18 17 42.68
08/14/2026 21:18 1 42.70
08/14/2026 21:18 51 42.69
08/14/2026 21:17 1 42.69
08/14/2026 21:17 1 42.69
08/14/2026 21:17 1 42.69
08/14/2026 21:17 97 42.69
08/14/2026 21:17 3 42.69
08/14/2026 21:17 93 42.69
08/14/2026 21:17 7 42.69
08/14/2026 21:17 30 42.69
08/14/2026 21:17 30 42.69
08/14/2026 21:17 170 42.69
08/14/2026 21:17 170 42.69
08/14/2026 21:17 170 42.69
08/14/2026 21:17 30 42.69
08/14/2026 21:17 100 42.69
08/14/2026 21:17 20 42.68
08/14/2026 21:17 100 42.68
08/14/2026 21:17 65 42.68
08/14/2026 21:17 35 42.68
08/14/2026 21:17 6 42.67
08/14/2026 21:17 1 42.66
08/14/2026 21:17 1 42.66
08/14/2026 21:17 100 42.67
08/14/2026 21:17 100 42.67
08/14/2026 21:17 12 42.68
08/14/2026 21:17 100 42.69
08/14/2026 21:17 8 42.69
08/14/2026 21:17 6 42.69
08/14/2026 21:17 1 42.70
08/14/2026 21:17 67 42.69
08/14/2026 21:17 13 42.69
08/14/2026 21:17 87 42.69
08/14/2026 21:17 1 42.68
08/14/2026 21:17 1 42.69
08/14/2026 21:17 75 42.68
08/14/2026 21:17 25 42.68
08/14/2026 21:17 8 42.69
08/14/2026 21:17 150 42.69
08/14/2026 21:16 1 42.70
08/14/2026 21:16 19 42.70
08/14/2026 21:16 21 42.70
08/14/2026 21:16 1 42.70
08/14/2026 21:16 100 42.71
08/14/2026 21:16 100 42.71
08/14/2026 21:16 1 42.71
08/14/2026 21:16 180 42.71
08/14/2026 21:16 12 42.71
08/14/2026 21:16 43 42.71
08/14/2026 21:16 100 42.71
08/14/2026 21:16 294 42.72
08/14/2026 21:16 25 42.72
08/14/2026 21:16 100 42.72
08/14/2026 21:16 5 42.72
08/14/2026 21:16 98 42.72
08/14/2026 21:16 1 42.72
08/14/2026 21:16 100 42.71
08/14/2026 21:16 200 42.71
08/14/2026 21:16 20 42.70
08/14/2026 21:15 1 42.70
08/14/2026 21:15 44 42.70
08/14/2026 21:15 25 42.70
08/14/2026 21:15 2 42.70
08/14/2026 21:15 6 42.70
08/14/2026 21:15 1 42.71
08/14/2026 21:15 1 42.70
08/14/2026 21:15 170 42.70
08/14/2026 21:15 22 42.70
08/14/2026 21:15 1 42.70
08/14/2026 21:15 1 42.70
08/14/2026 21:15 76 42.70
08/14/2026 21:15 12 42.69
08/14/2026 21:15 10 42.68
08/14/2026 21:15 5 42.68
08/14/2026 21:15 20 42.68
08/14/2026 21:15 26 42.68
08/14/2026 21:15 50 42.685
08/14/2026 21:15 6 42.69
08/14/2026 21:15 1 42.70
08/14/2026 21:14 19 42.69
08/14/2026 21:14 6 42.69
08/14/2026 21:14 1 42.70
08/14/2026 21:14 28 42.69
08/14/2026 21:14 27 42.69
08/14/2026 21:14 1 42.69
08/14/2026 21:14 14 42.69
08/14/2026 21:14 10 42.69
08/14/2026 21:14 1 42.71
08/14/2026 21:14 1 42.695
08/14/2026 21:14 1 42.70
08/14/2026 21:13 100 42.70
08/14/2026 21:13 50 42.70
08/14/2026 21:13 10 42.70
08/14/2026 21:13 200 42.70
08/14/2026 21:13 1 42.72
08/14/2026 21:13 1 42.71
08/14/2026 21:13 99 42.71
08/14/2026 21:13 1 42.71
08/14/2026 21:13 85 42.70
08/14/2026 21:13 100 42.70
08/14/2026 21:13 4 42.70
08/14/2026 21:13 1 42.70
08/14/2026 21:13 6 42.69
08/14/2026 21:13 100 42.68
08/14/2026 21:13 20 42.68
08/14/2026 21:13 100 42.68
08/14/2026 21:13 100 42.68
08/14/2026 21:13 100 42.68
08/14/2026 21:13 30 42.68
08/14/2026 21:13 100 42.67
08/14/2026 21:13 25 42.66
08/14/2026 21:13 3 42.66
08/14/2026 21:13 100 42.66
08/14/2026 21:13 99 42.66
08/14/2026 21:12 1 42.65
08/14/2026 21:12 1 42.66
08/14/2026 21:12 1 42.65
08/14/2026 21:12 9 42.65
08/14/2026 21:12 19 42.65
08/14/2026 21:12 10 42.66
08/14/2026 21:12 100 42.67
08/14/2026 21:12 23 42.67
08/14/2026 21:12 24 42.67
08/14/2026 21:12 1 42.67
08/14/2026 21:12 1 42.675
08/14/2026 21:12 17 42.68
08/14/2026 21:12 5 42.68
08/14/2026 21:12 27 42.68
08/14/2026 21:12 3 42.69
08/14/2026 21:12 82 42.69
08/14/2026 21:12 18 42.69
08/14/2026 21:12 1 42.69
08/14/2026 21:12 1 42.69
08/14/2026 21:12 7 42.69
08/14/2026 21:12 1 42.69
08/14/2026 21:11 1 42.69
08/14/2026 21:11 25 42.70
08/14/2026 21:11 5 42.70
08/14/2026 21:11 25 42.70
08/14/2026 21:11 10 42.69
08/14/2026 21:11 1 42.70
08/14/2026 21:11 16 42.70
08/14/2026 21:10 1 42.71
08/14/2026 21:10 6 42.70
08/14/2026 21:10 180 42.70
08/14/2026 21:10 16 42.70
08/14/2026 21:10 7 42.70
08/14/2026 21:10 100 42.70
08/14/2026 21:10 10 42.70
08/14/2026 21:10 100 42.70
08/14/2026 21:10 17 42.70
08/14/2026 21:10 1 42.71
08/14/2026 21:10 1 42.71
08/14/2026 21:10 1 42.71
08/14/2026 21:10 1 42.72
08/14/2026 21:10 1 42.71
08/14/2026 21:09 101 42.70
08/14/2026 21:09 99 42.70
08/14/2026 21:09 3 42.70
08/14/2026 21:09 89 42.70
08/14/2026 21:09 10 42.70
08/14/2026 21:09 1 42.71
08/14/2026 21:09 100 42.71
08/14/2026 21:09 120 42.71
08/14/2026 21:09 100 42.71
08/14/2026 21:09 1 42.72
08/14/2026 21:09 1 42.73
08/14/2026 21:09 17 42.73
08/14/2026 21:09 470 42.73
08/14/2026 21:09 49 42.73
08/14/2026 21:09 4 42.73
08/14/2026 21:09 5 42.73
08/14/2026 21:09 100 42.725
08/14/2026 21:09 5 42.72
08/14/2026 21:09 5 42.71
08/14/2026 21:09 258 42.70
08/14/2026 21:09 2 42.70
08/14/2026 21:09 40 42.70
08/14/2026 21:09 60 42.70
08/14/2026 21:09 300 42.70
08/14/2026 21:09 100 42.70
08/14/2026 21:09 100 42.70
08/14/2026 21:09 100 42.70
08/14/2026 21:09 100 42.70
08/14/2026 21:09 100 42.69
08/14/2026 21:09 47 42.69
08/14/2026 21:09 20 42.69
08/14/2026 21:09 233 42.69
08/14/2026 21:09 200 42.69
08/14/2026 21:09 200 42.69
08/14/2026 21:09 99 42.69
08/14/2026 21:09 2 42.69
08/14/2026 21:09 1 42.69
08/14/2026 21:09 300 42.69
08/14/2026 21:09 1 42.69
08/14/2026 21:09 25 42.68
08/14/2026 21:09 100 42.68
08/14/2026 21:09 100 42.68
08/14/2026 21:09 1 42.69
08/14/2026 21:09 17 42.69
08/14/2026 21:09 100 42.69
08/14/2026 21:09 33 42.69
08/14/2026 21:09 100 42.69
08/14/2026 21:09 10 42.69
08/14/2026 21:09 4 42.69
08/14/2026 21:08 100 42.70
08/14/2026 21:08 3 42.70
08/14/2026 21:08 1 42.70
08/14/2026 21:08 2 42.69
08/14/2026 21:08 1 42.69
08/14/2026 21:08 1 42.69
08/14/2026 21:07 100 42.69
08/14/2026 21:07 17 42.69
08/14/2026 21:07 33 42.69
08/14/2026 21:07 200 42.69
08/14/2026 21:07 26 42.69
08/14/2026 21:07 10 42.70
08/14/2026 21:07 100 42.71
08/14/2026 21:07 91 42.70
08/14/2026 21:07 5 42.70
08/14/2026 21:07 4 42.70
08/14/2026 21:07 296 42.70
08/14/2026 21:07 2 42.70
08/14/2026 21:07 100 42.70
08/14/2026 21:07 100 42.70
08/14/2026 21:07 2 42.70
08/14/2026 21:07 16 42.69
08/14/2026 21:06 82 42.69
08/14/2026 21:06 118 42.69
08/14/2026 21:06 82 42.69
08/14/2026 21:06 33 42.69
08/14/2026 21:06 3 42.69
08/14/2026 21:06 3 42.69
08/14/2026 21:06 7 42.69
08/14/2026 21:06 158 42.69
08/14/2026 21:06 10 42.69
08/14/2026 21:06 3 42.695
08/14/2026 21:06 200 42.69
08/14/2026 21:06 2 42.69
08/14/2026 21:06 5 42.69
08/14/2026 21:06 2 42.68
08/14/2026 21:06 1 42.68
08/14/2026 21:06 100 42.69
08/14/2026 21:06 6 42.69
08/14/2026 21:06 59 42.70
08/14/2026 21:06 41 42.70
08/14/2026 21:06 1 42.70
08/14/2026 21:06 18 42.70
08/14/2026 21:06 100 42.70
08/14/2026 21:06 3 42.71
08/14/2026 21:06 20 42.71
08/14/2026 21:06 80 42.71
08/14/2026 21:06 20 42.71
08/14/2026 21:06 17 42.71
08/14/2026 21:06 50 42.72
08/14/2026 21:06 400 42.72
08/14/2026 21:06 40 42.72
08/14/2026 21:06 30 42.72
08/14/2026 21:06 70 42.72
08/14/2026 21:06 7 42.72
08/14/2026 21:06 3 42.72
08/14/2026 21:06 5 42.73
08/14/2026 21:06 100 42.73
08/14/2026 21:06 100 42.73
08/14/2026 21:06 11 42.74
08/14/2026 21:05 20 42.74
08/14/2026 21:05 100 42.74
08/14/2026 21:05 5 42.74
08/14/2026 21:05 5 42.74
08/14/2026 21:05 105 42.74
08/14/2026 21:05 100 42.74
08/14/2026 21:05 5 42.75
08/14/2026 21:05 3 42.75
08/14/2026 21:05 4 42.75
08/14/2026 21:05 8 42.75
08/14/2026 21:05 2 42.75
08/14/2026 21:05 12 42.75
08/14/2026 21:05 2 42.75
08/14/2026 21:05 98 42.75
08/14/2026 21:05 40 42.75
08/14/2026 21:05 100 42.75
08/14/2026 21:05 16 42.76
08/14/2026 21:05 100 42.76
08/14/2026 21:05 1 42.77
08/14/2026 21:05 7 42.765
08/14/2026 21:05 1 42.765
08/14/2026 21:04 100 42.76
08/14/2026 21:04 4 42.76
08/14/2026 21:04 10 42.76
08/14/2026 21:04 82 42.76
08/14/2026 21:04 18 42.76
08/14/2026 21:04 100 42.77
08/14/2026 21:04 25 42.77
08/14/2026 21:04 300 42.77
08/14/2026 21:04 4 42.77
08/14/2026 21:04 12 42.77
08/14/2026 21:04 4 42.76
08/14/2026 21:04 1 42.77
08/14/2026 21:04 1 42.765
08/14/2026 21:04 2 42.76
08/14/2026 21:04 91 42.76
08/14/2026 21:04 9 42.76
08/14/2026 21:04 1 42.76
08/14/2026 21:04 3 42.75
08/14/2026 21:04 20 42.75
08/14/2026 21:04 13 42.75
08/14/2026 21:04 100 42.75
08/14/2026 21:04 100 42.75
08/14/2026 21:04 1 42.75
08/14/2026 21:04 27 42.755
08/14/2026 21:04 72 42.76
08/14/2026 21:04 6 42.75
08/14/2026 21:04 10 42.75
08/14/2026 21:04 100 42.75
08/14/2026 21:04 12 42.76
08/14/2026 21:04 10 42.76
08/14/2026 21:03 1 42.77
08/14/2026 21:03 1 42.77
08/14/2026 21:03 100 42.76
08/14/2026 21:03 100 42.76
08/14/2026 21:03 100 42.76
08/14/2026 21:03 98 42.76
08/14/2026 21:03 1 42.76
08/14/2026 21:03 1 42.76
08/14/2026 21:03 95 42.74
08/14/2026 21:03 5 42.74
08/14/2026 21:03 100 42.74
08/14/2026 21:03 100 42.74
08/14/2026 21:03 100 42.74
08/14/2026 21:03 2 42.73
08/14/2026 21:03 27 42.73
08/14/2026 21:03 2 42.73
08/14/2026 21:03 99 42.73
08/14/2026 21:03 1 42.73
08/14/2026 21:03 100 42.72
08/14/2026 21:03 50 42.72
08/14/2026 21:03 50 42.72
08/14/2026 21:03 27 42.715
08/14/2026 21:03 11 42.72
08/14/2026 21:03 1 42.73
08/14/2026 21:03 50 42.73
08/14/2026 21:03 35 42.74
08/14/2026 21:03 1 42.74
08/14/2026 21:03 5 42.73
08/14/2026 21:03 6 42.73
08/14/2026 21:03 10 42.73
08/14/2026 21:03 5 42.74
08/14/2026 21:02 1 42.74
08/14/2026 21:02 1 42.73
08/14/2026 21:02 1 42.735
08/14/2026 21:02 1 42.735
08/14/2026 21:02 6 42.74
08/14/2026 21:02 13 42.74
08/14/2026 21:02 100 42.75
08/14/2026 21:02 1 42.75
08/14/2026 21:02 1 42.75
08/14/2026 21:02 100 42.75
08/14/2026 21:02 10 42.75
08/14/2026 21:02 100 42.76
08/14/2026 21:02 21 42.76
08/14/2026 21:02 20 42.76
08/14/2026 21:02 100 42.77
08/14/2026 21:02 100 42.77
08/14/2026 21:02 100 42.77
08/14/2026 21:02 1 42.77
08/14/2026 21:02 1 42.77
08/14/2026 21:02 2 42.76
08/14/2026 21:02 3 42.76
08/14/2026 21:02 94 42.76
08/14/2026 21:02 6 42.76
08/14/2026 21:02 94 42.76
08/14/2026 21:01 1 42.76
08/14/2026 21:01 1 42.76
08/14/2026 21:01 1 42.76
08/14/2026 21:01 1 42.76
08/14/2026 21:01 1 42.76
08/14/2026 21:01 1 42.76
08/14/2026 21:01 18 42.75
08/14/2026 21:01 100 42.75
08/14/2026 21:01 63 42.75
08/14/2026 21:01 1 42.75
08/14/2026 21:01 1 42.75
08/14/2026 21:01 100 42.74
08/14/2026 21:01 100 42.74
08/14/2026 21:01 2 42.74
08/14/2026 21:01 100 42.73
08/14/2026 21:01 75 42.73
08/14/2026 21:01 3 42.73
08/14/2026 21:01 15 42.73
08/14/2026 21:01 6 42.73
08/14/2026 21:01 33 42.73
08/14/2026 21:01 76 42.72
08/14/2026 21:01 100 42.72
08/14/2026 21:01 100 42.71
08/14/2026 21:01 100 42.71
08/14/2026 21:01 57 42.71
08/14/2026 21:01 10 42.72
08/14/2026 21:00 2 42.73
08/14/2026 21:00 1 42.73
08/14/2026 21:00 100 42.72
08/14/2026 21:00 150 42.72
08/14/2026 21:00 50 42.72
08/14/2026 21:00 3 42.72
08/14/2026 21:00 25 42.72
08/14/2026 21:00 200 42.72
08/14/2026 21:00 5 42.72
08/14/2026 21:00 4 42.72
08/14/2026 21:00 100 42.72
08/14/2026 21:00 81 42.72
08/14/2026 21:00 1 42.72
08/14/2026 21:00 40 42.71
08/14/2026 21:00 1 42.71
08/14/2026 21:00 1 42.71
08/14/2026 21:00 10 42.71
08/14/2026 21:00 10 42.71
08/14/2026 21:00 56 42.71
08/14/2026 21:00 100 42.71
08/14/2026 21:00 100 42.715
08/14/2026 20:59 1 42.72
08/14/2026 20:59 100 42.71
08/14/2026 20:59 8 42.71
08/14/2026 20:59 99 42.71
08/14/2026 20:59 1 42.71
08/14/2026 20:59 53 42.70
08/14/2026 20:59 4 42.70
08/14/2026 20:59 1 42.69
08/14/2026 20:59 3 42.69
08/14/2026 20:59 3 42.69
08/14/2026 20:59 100 42.69
08/14/2026 20:59 1 42.69
08/14/2026 20:59 1 42.69
08/14/2026 20:58 1 42.68
08/14/2026 20:58 1 42.69
08/14/2026 20:58 151 42.68
08/14/2026 20:58 3 42.68
08/14/2026 20:58 1 42.68
08/14/2026 20:58 6 42.68
08/14/2026 20:58 18 42.68
08/14/2026 20:58 98 42.68
08/14/2026 20:58 1 42.68
08/14/2026 20:58 43 42.69
08/14/2026 20:58 3 42.69
08/14/2026 20:58 69 42.69
08/14/2026 20:58 97 42.69
08/14/2026 20:58 3 42.69
08/14/2026 20:58 65 42.69
08/14/2026 20:58 3 42.69
08/14/2026 20:58 1 42.68
08/14/2026 20:58 11 42.69
08/14/2026 20:58 21 42.70
08/14/2026 20:58 4 42.70
08/14/2026 20:58 11 42.70
08/14/2026 20:58 1 42.70
08/14/2026 20:58 1 42.715
08/14/2026 20:57 2 42.72
08/14/2026 20:57 100 42.72
08/14/2026 20:57 72 42.72
08/14/2026 20:57 1 42.72
08/14/2026 20:57 1 42.72
08/14/2026 20:57 1 42.72
08/14/2026 20:57 1 42.72
08/14/2026 20:57 100 42.71
08/14/2026 20:57 300 42.71
08/14/2026 20:57 300 42.71
08/14/2026 20:57 2 42.71
08/14/2026 20:56 1 42.69
08/14/2026 20:56 13 42.70
08/14/2026 20:56 5 42.70
08/14/2026 20:56 6 42.70
08/14/2026 20:56 30 42.71
08/14/2026 20:56 66 42.71
08/14/2026 20:56 2 42.72
08/14/2026 20:56 3 42.72
08/14/2026 20:56 6 42.71
08/14/2026 20:56 3 42.71
08/14/2026 20:56 1 42.71
08/14/2026 20:56 17 42.72
08/14/2026 20:56 100 42.72
08/14/2026 20:56 100 42.72
08/14/2026 20:56 100 42.72
08/14/2026 20:56 103 42.725
08/14/2026 20:56 10 42.73
08/14/2026 20:56 100 42.73
08/14/2026 20:56 204 42.73
08/14/2026 20:56 3 42.73
08/14/2026 20:56 100 42.735
08/14/2026 20:56 23 42.73
08/14/2026 20:56 100 42.73
08/14/2026 20:56 17 42.73
08/14/2026 20:56 100 42.73
08/14/2026 20:56 10 42.73
08/14/2026 20:56 5 42.73
08/14/2026 20:56 200 42.73
08/14/2026 20:56 3 42.73
08/14/2026 20:55 1 42.71
08/14/2026 20:55 1 42.71
08/14/2026 20:55 1 42.72
08/14/2026 20:55 26 42.73
08/14/2026 20:55 100 42.73
08/14/2026 20:55 6 42.73
08/14/2026 20:55 39 42.74
08/14/2026 20:55 30 42.75
08/14/2026 20:55 63 42.75
08/14/2026 20:55 1 42.75
08/14/2026 20:55 4 42.75
08/14/2026 20:55 100 42.76
08/14/2026 20:55 1 42.76
08/14/2026 20:54 100 42.76
08/14/2026 20:54 1 42.75
08/14/2026 20:54 1 42.76
08/14/2026 20:54 6 42.77
08/14/2026 20:54 100 42.76
08/14/2026 20:54 100 42.76
08/14/2026 20:54 100 42.76
08/14/2026 20:54 100 42.76
08/14/2026 20:54 100 42.76
08/14/2026 20:54 100 42.76
08/14/2026 20:54 93 42.76
08/14/2026 20:54 100 42.76
08/14/2026 20:54 50 42.76
08/14/2026 20:54 200 42.76
08/14/2026 20:54 100 42.76
08/14/2026 20:54 100 42.76
08/14/2026 20:54 1 42.76
08/14/2026 20:54 21 42.76
08/14/2026 20:54 6 42.77
08/14/2026 20:53 100 42.78
08/14/2026 20:53 6 42.78
08/14/2026 20:53 100 42.79
08/14/2026 20:53 15 42.79
08/14/2026 20:53 17 42.79
08/14/2026 20:53 1 42.80
08/14/2026 20:53 14 42.80
08/14/2026 20:53 100 42.80
08/14/2026 20:53 1 42.81
08/14/2026 20:53 23 42.81
08/14/2026 20:53 1 42.81
08/14/2026 20:53 100 42.82
08/14/2026 20:53 1 42.82
08/14/2026 20:52 25 42.82
08/14/2026 20:52 64 42.82
08/14/2026 20:52 11 42.82
08/14/2026 20:52 89 42.82
08/14/2026 20:52 11 42.82
08/14/2026 20:52 64 42.82
08/14/2026 20:52 11 42.82
08/14/2026 20:52 25 42.82
08/14/2026 20:52 25 42.83
08/14/2026 20:52 1 42.83
08/14/2026 20:52 158 42.83
08/14/2026 20:52 14 42.85
08/14/2026 20:52 25 42.85
08/14/2026 20:52 3 42.85
08/14/2026 20:52 29 42.85
08/14/2026 20:51 100 42.83
08/14/2026 20:51 50 42.83
08/14/2026 20:51 25 42.83
08/14/2026 20:51 100 42.83
08/14/2026 20:51 53 42.83
08/14/2026 20:51 20 42.83
08/14/2026 20:51 100 42.835
08/14/2026 20:51 100 42.84
08/14/2026 20:51 100 42.84
08/14/2026 20:51 17 42.84
08/14/2026 20:51 100 42.84
08/14/2026 20:51 13 42.84
08/14/2026 20:51 2 42.84
08/14/2026 20:51 85 42.84
08/14/2026 20:51 13 42.84
08/14/2026 20:51 85 42.84
08/14/2026 20:51 2 42.84
08/14/2026 20:51 6 42.84
08/14/2026 20:51 83 42.84
08/14/2026 20:51 25 42.84
08/14/2026 20:51 100 42.84
08/14/2026 20:51 100 42.84
08/14/2026 20:51 100 42.84
08/14/2026 20:51 25 42.84
08/14/2026 20:51 200 42.84
08/14/2026 20:51 1 42.84
08/14/2026 20:51 200 42.84
08/14/2026 20:51 207 42.84
08/14/2026 20:51 100 42.84
08/14/2026 20:51 10 42.84
08/14/2026 20:51 10 42.84
08/14/2026 20:51 1 42.85
08/14/2026 20:51 97 42.84
08/14/2026 20:51 2 42.84
08/14/2026 20:51 100 42.84
08/14/2026 20:50 1 42.84
08/14/2026 20:50 51 42.84
08/14/2026 20:50 4 42.84
08/14/2026 20:50 1 42.84
08/14/2026 20:50 100 42.83
08/14/2026 20:50 1 42.83
08/14/2026 20:49 1 42.82
08/14/2026 20:49 1 42.82
08/14/2026 20:49 100 42.81
08/14/2026 20:49 37 42.81
08/14/2026 20:49 100 42.82
08/14/2026 20:49 2 42.82
08/14/2026 20:49 100 42.82
08/14/2026 20:49 20 42.82
08/14/2026 20:49 1 42.83
08/14/2026 20:49 100 42.835
08/14/2026 20:49 1 42.84
08/14/2026 20:49 43 42.83
08/14/2026 20:49 43 42.83
08/14/2026 20:49 51 42.83
08/14/2026 20:49 2 42.83
08/14/2026 20:49 87 42.83
08/14/2026 20:49 36 42.83
08/14/2026 20:49 100 42.83
08/14/2026 20:49 6 42.83
08/14/2026 20:49 5 42.83
08/14/2026 20:49 20 42.83
08/14/2026 20:49 60 42.82
08/14/2026 20:49 20 42.82
08/14/2026 20:49 20 42.82
08/14/2026 20:49 20 42.82
08/14/2026 20:49 80 42.82
08/14/2026 20:49 20 42.82
08/14/2026 20:49 100 42.82
08/14/2026 20:49 25 42.82
08/14/2026 20:49 100 42.82
08/14/2026 20:49 100 42.82
08/14/2026 20:49 100 42.82
08/14/2026 20:49 100 42.82
08/14/2026 20:49 200 42.81
08/14/2026 20:49 1 42.81
08/14/2026 20:49 100 42.81
08/14/2026 20:49 2 42.81
08/14/2026 20:49 200 42.805
08/14/2026 20:49 3 42.80
08/14/2026 20:49 50 42.80
08/14/2026 20:48 3 42.80
08/14/2026 20:48 91 42.80
08/14/2026 20:48 25 42.80
08/14/2026 20:48 4 42.80
08/14/2026 20:48 5 42.80
08/14/2026 20:48 400 42.80
08/14/2026 20:48 22 42.82
08/14/2026 20:48 78 42.82
08/14/2026 20:48 93 42.82
08/14/2026 20:48 100 42.82
08/14/2026 20:48 2 42.83
08/14/2026 20:48 67 42.83
08/14/2026 20:48 63 42.83
08/14/2026 20:48 53 42.83
08/14/2026 20:48 4 42.83
08/14/2026 20:47 51 42.84
08/14/2026 20:47 15 42.84
08/14/2026 20:47 1 42.84
08/14/2026 20:47 100 42.84
08/14/2026 20:47 100 42.84
08/14/2026 20:47 99 42.84
08/14/2026 20:47 1 42.84
08/14/2026 20:47 1 42.84
08/14/2026 20:47 2 42.84
08/14/2026 20:47 100 42.84
08/14/2026 20:47 25 42.84
08/14/2026 20:47 97 42.84
08/14/2026 20:47 2 42.84
08/14/2026 20:47 100 42.84
08/14/2026 20:47 34 42.84
08/14/2026 20:47 1 42.84
08/14/2026 20:46 1 42.84
08/14/2026 20:46 100 42.83
08/14/2026 20:46 1 42.84
08/14/2026 20:46 3 42.82
08/14/2026 20:46 3 42.82
08/14/2026 20:46 100 42.81
08/14/2026 20:46 100 42.81
08/14/2026 20:46 10 42.82
08/14/2026 20:46 154 42.82
08/14/2026 20:46 67 42.82
08/14/2026 20:46 100 42.82
08/14/2026 20:45 100 42.83
08/14/2026 20:45 100 42.83
08/14/2026 20:45 25 42.84
08/14/2026 20:45 100 42.84
08/14/2026 20:45 7 42.84
08/14/2026 20:45 100 42.84
08/14/2026 20:45 10 42.84
08/14/2026 20:45 66 42.84
08/14/2026 20:45 5 42.85
08/14/2026 20:45 100 42.85
08/14/2026 20:45 100 42.85
08/14/2026 20:45 25 42.85
08/14/2026 20:45 1 42.85
08/14/2026 20:45 100 42.85
08/14/2026 20:45 200 42.85
08/14/2026 20:45 1 42.85
08/14/2026 20:45 100 42.85
08/14/2026 20:45 2 42.86
08/14/2026 20:45 1 42.87
08/14/2026 20:44 1 42.87
08/14/2026 20:44 1 42.85
08/14/2026 20:44 1 42.87
08/14/2026 20:44 100 42.86
08/14/2026 20:44 58 42.86
08/14/2026 20:44 42 42.86
08/14/2026 20:44 4 42.86
08/14/2026 20:44 49 42.855
08/14/2026 20:44 1 42.855
08/14/2026 20:44 50 42.855
08/14/2026 20:44 1 42.86
08/14/2026 20:43 1 42.86
08/14/2026 20:43 127 42.85
08/14/2026 20:43 187 42.85
08/14/2026 20:43 100 42.86
08/14/2026 20:43 23 42.85
08/14/2026 20:43 20 42.85
08/14/2026 20:43 4 42.85
08/14/2026 20:43 21 42.85
08/14/2026 20:43 70 42.86
08/14/2026 20:43 1 42.86
08/14/2026 20:43 20 42.85
08/14/2026 20:43 100 42.85
08/14/2026 20:43 2 42.85
08/14/2026 20:43 5 42.85
08/14/2026 20:43 29 42.85
08/14/2026 20:43 1 42.85
08/14/2026 20:43 69 42.85
08/14/2026 20:43 1 42.85
08/14/2026 20:43 99 42.84
08/14/2026 20:42 1 42.84
08/14/2026 20:42 5 42.84
08/14/2026 20:42 99 42.84
08/14/2026 20:42 1 42.84
08/14/2026 20:42 1 42.83
08/14/2026 20:42 10 42.83
08/14/2026 20:42 200 42.83
08/14/2026 20:42 1 42.83
08/14/2026 20:42 100 42.83
08/14/2026 20:42 10 42.83
08/14/2026 20:42 57 42.84
08/14/2026 20:42 157 42.84
08/14/2026 20:42 19 42.84
08/14/2026 20:42 72 42.84
08/14/2026 20:42 10 42.84
08/14/2026 20:42 1 42.84
08/14/2026 20:42 210 42.84
08/14/2026 20:42 227 42.84
08/14/2026 20:42 73 42.84
08/14/2026 20:42 10 42.845
08/14/2026 20:42 50 42.83
08/14/2026 20:42 100 42.83
08/14/2026 20:42 50 42.83
08/14/2026 20:42 1 42.83
08/14/2026 20:42 5 42.83
08/14/2026 20:41 80 42.82
08/14/2026 20:41 5 42.82
08/14/2026 20:41 80 42.82
08/14/2026 20:41 3 42.82
08/14/2026 20:41 1 42.82
08/14/2026 20:41 200 42.82
08/14/2026 20:40 3 42.81
08/14/2026 20:40 79 42.81
08/14/2026 20:40 100 42.81
08/14/2026 20:40 74 42.81
08/14/2026 20:40 19 42.82
08/14/2026 20:40 69 42.83
08/14/2026 20:40 31 42.83
08/14/2026 20:40 80 42.83
08/14/2026 20:40 224 42.83
08/14/2026 20:39 1 42.84
08/14/2026 20:39 1 42.84
08/14/2026 20:39 1 42.84
08/14/2026 20:39 184 42.83
08/14/2026 20:39 34 42.83
08/14/2026 20:39 100 42.83
08/14/2026 20:39 1 42.83
08/14/2026 20:38 1 42.83
08/14/2026 20:38 200 42.83
08/14/2026 20:38 269 42.83
08/14/2026 20:38 73 42.83
08/14/2026 20:38 73 42.83
08/14/2026 20:38 47 42.83
08/14/2026 20:38 100 42.83
08/14/2026 20:38 1 42.83
08/14/2026 20:38 1 42.84
08/14/2026 20:38 150 42.84
08/14/2026 20:38 100 42.84
08/14/2026 20:38 1 42.85
08/14/2026 20:38 1 42.86
08/14/2026 20:38 25 42.84
08/14/2026 20:38 44 42.84
08/14/2026 20:38 1 42.84
08/14/2026 20:38 71 42.84
08/14/2026 20:38 29 42.84
08/14/2026 20:38 5 42.85
08/14/2026 20:38 32 42.85
08/14/2026 20:38 10 42.85
08/14/2026 20:37 1 42.86
08/14/2026 20:37 36 42.86
08/14/2026 20:37 164 42.86
08/14/2026 20:37 100 42.86
08/14/2026 20:37 1 42.87
08/14/2026 20:37 100 42.865
08/14/2026 20:37 1 42.87
08/14/2026 20:37 1 42.87
08/14/2026 20:37 87 42.86
08/14/2026 20:37 100 42.87
08/14/2026 20:37 10 42.87
08/14/2026 20:37 8 42.87
08/14/2026 20:37 65 42.87
08/14/2026 20:37 22 42.88
08/14/2026 20:37 7 42.88
08/14/2026 20:37 15 42.88
08/14/2026 20:37 5 42.88
08/14/2026 20:37 15 42.88
08/14/2026 20:37 50 42.88
08/14/2026 20:37 1 42.88
08/14/2026 20:37 100 42.87
08/14/2026 20:37 56 42.87
08/14/2026 20:37 55 42.88
08/14/2026 20:37 100 42.88
08/14/2026 20:37 99 42.88
08/14/2026 20:37 1 42.88
08/14/2026 20:37 1 42.88
08/14/2026 20:37 200 42.87
08/14/2026 20:37 5 42.87
08/14/2026 20:37 1 42.87
08/14/2026 20:37 80 42.86
08/14/2026 20:37 1 42.86
08/14/2026 20:37 191 42.86
08/14/2026 20:37 2 42.86
08/14/2026 20:37 1 42.86
08/14/2026 20:37 2 42.86
08/14/2026 20:37 100 42.86
08/14/2026 20:37 3 42.86
08/14/2026 20:37 1 42.86
08/14/2026 20:37 1 42.86
08/14/2026 20:36 1 42.86
08/14/2026 20:36 20 42.85
08/14/2026 20:36 39 42.85
08/14/2026 20:36 61 42.85
08/14/2026 20:36 100 42.85
08/14/2026 20:36 26 42.85
08/14/2026 20:36 1 42.85
08/14/2026 20:36 12 42.85
08/14/2026 20:36 6 42.85
08/14/2026 20:36 30 42.85
08/14/2026 20:36 99 42.85
08/14/2026 20:36 1 42.85
08/14/2026 20:35 2 42.84
08/14/2026 20:35 4 42.83
08/14/2026 20:35 1 42.83
08/14/2026 20:35 10 42.82
08/14/2026 20:35 69 42.82
08/14/2026 20:35 100 42.83
08/14/2026 20:35 200 42.83
08/14/2026 20:35 100 42.83
08/14/2026 20:35 100 42.83
08/14/2026 20:35 100 42.83
08/14/2026 20:35 80 42.83
08/14/2026 20:35 16 42.83
08/14/2026 20:35 171 42.83
08/14/2026 20:34 1 42.83
08/14/2026 20:34 100 42.82
08/14/2026 20:34 1 42.82
08/14/2026 20:34 1 42.82
08/14/2026 20:33 1 42.82
08/14/2026 20:33 1 42.83
08/14/2026 20:33 30 42.82
08/14/2026 20:33 1 42.83
08/14/2026 20:33 100 42.815
08/14/2026 20:33 100 42.81
08/14/2026 20:33 100 42.81
08/14/2026 20:33 100 42.815
08/14/2026 20:33 300 42.815
08/14/2026 20:33 1 42.82
08/14/2026 20:32 2 42.81
08/14/2026 20:32 1 42.81
08/14/2026 20:32 1 42.81
08/14/2026 20:32 100 42.81
08/14/2026 20:32 52 42.82
08/14/2026 20:32 191 42.82
08/14/2026 20:32 1 42.82
08/14/2026 20:32 100 42.83
08/14/2026 20:32 12 42.83
08/14/2026 20:32 1 42.83
08/14/2026 20:32 100 42.83
08/14/2026 20:32 100 42.83
08/14/2026 20:32 3 42.84
08/14/2026 20:32 81 42.84
08/14/2026 20:32 1 42.84
08/14/2026 20:32 1 42.84
08/14/2026 20:32 135 42.84
08/14/2026 20:31 1 42.84
08/14/2026 20:31 100 42.83
08/14/2026 20:31 54 42.83
08/14/2026 20:31 5 42.83
08/14/2026 20:31 1 42.83
08/14/2026 20:31 2 42.82
08/14/2026 20:31 7 42.82
08/14/2026 20:31 1 42.815
08/14/2026 20:31 6 42.81
08/14/2026 20:31 1 42.815
08/14/2026 20:31 7 42.815
08/14/2026 20:31 10 42.81
08/14/2026 20:31 100 42.81
08/14/2026 20:31 300 42.81
08/14/2026 20:31 1 42.82
08/14/2026 20:31 47 42.83
08/14/2026 20:31 25 42.83
08/14/2026 20:31 100 42.83
08/14/2026 20:31 1 42.83
08/14/2026 20:31 10 42.84
08/14/2026 20:31 125 42.85
08/14/2026 20:31 100 42.85
08/14/2026 20:31 400 42.845
08/14/2026 20:31 100 42.84
08/14/2026 20:31 100 42.84
08/14/2026 20:31 63 42.84
08/14/2026 20:31 100 42.84
08/14/2026 20:31 1 42.85
08/14/2026 20:31 1 42.86
08/14/2026 20:30 1 42.855
08/14/2026 20:30 17 42.86
08/14/2026 20:30 25 42.86
08/14/2026 20:30 200 42.86
08/14/2026 20:30 100 42.86
08/14/2026 20:30 7 42.86
08/14/2026 20:30 5 42.86
08/14/2026 20:30 23 42.86
08/14/2026 20:30 1 42.86
08/14/2026 20:30 76 42.86
08/14/2026 20:30 4 42.86
08/14/2026 20:30 100 42.86
08/14/2026 20:30 100 42.87
08/14/2026 20:30 76 42.87
08/14/2026 20:30 5 42.87
08/14/2026 20:30 5 42.87
08/14/2026 20:30 1 42.86
08/14/2026 20:30 5 42.87
08/14/2026 20:30 5 42.87
08/14/2026 20:30 100 42.86
08/14/2026 20:30 99 42.86
08/14/2026 20:30 1 42.86
08/14/2026 20:30 200 42.86
08/14/2026 20:30 1 42.85
08/14/2026 20:30 1 42.86
08/14/2026 20:30 100 42.84
08/14/2026 20:30 100 42.84
08/14/2026 20:30 76 42.83
08/14/2026 20:30 10 42.83
08/14/2026 20:29 10 42.85
08/14/2026 20:29 19 42.85
08/14/2026 20:29 20 42.85
08/14/2026 20:29 12 42.86
08/14/2026 20:29 20 42.86
08/14/2026 20:29 32 42.86
08/14/2026 20:29 48 42.86
08/14/2026 20:29 32 42.86
08/14/2026 20:29 68 42.86
08/14/2026 20:29 1 42.86
08/14/2026 20:29 100 42.86
08/14/2026 20:29 100 42.86
08/14/2026 20:29 99 42.86
08/14/2026 20:29 21 42.865
08/14/2026 20:29 9 42.865
08/14/2026 20:29 1 42.865
08/14/2026 20:29 9 42.87
08/14/2026 20:29 9 42.87
08/14/2026 20:29 12 42.87
08/14/2026 20:29 500 42.87
08/14/2026 20:29 19 42.87
08/14/2026 20:29 231 42.87
08/14/2026 20:29 100 42.87
08/14/2026 20:29 100 42.87
08/14/2026 20:29 1 42.87
08/14/2026 20:29 82 42.87
08/14/2026 20:29 118 42.87
08/14/2026 20:29 10 42.87
08/14/2026 20:29 10 42.87
08/14/2026 20:29 56 42.87
08/14/2026 20:29 19 42.87
08/14/2026 20:29 166 42.87
08/14/2026 20:29 19 42.875
08/14/2026 20:29 10 42.875
08/14/2026 20:29 100 42.875
08/14/2026 20:29 100 42.875
08/14/2026 20:29 100 42.875
08/14/2026 20:28 1 42.88
08/14/2026 20:28 1 42.875
08/14/2026 20:28 1 42.875
08/14/2026 20:28 100 42.88
08/14/2026 20:28 40 42.88
08/14/2026 20:28 1 42.86
08/14/2026 20:28 11 42.87
08/14/2026 20:28 1 42.87
08/14/2026 20:28 10 42.87
08/14/2026 20:28 10 42.87
08/14/2026 20:28 22 42.87
08/14/2026 20:28 20 42.87
08/14/2026 20:27 11 42.88
08/14/2026 20:27 1 42.88
08/14/2026 20:27 1 42.88
08/14/2026 20:27 1 42.88
08/14/2026 20:27 100 42.89
08/14/2026 20:27 1 42.89
08/14/2026 20:27 1 42.90
08/14/2026 20:27 25 42.91
08/14/2026 20:27 1 42.91
08/14/2026 20:27 10 42.92
08/14/2026 20:27 3 42.92
08/14/2026 20:27 1 42.915
08/14/2026 20:26 40 42.91
08/14/2026 20:26 53 42.91
08/14/2026 20:26 47 42.91
08/14/2026 20:26 57 42.91
08/14/2026 20:26 1 42.905
08/14/2026 20:26 32 42.91
08/14/2026 20:26 3 42.91
08/14/2026 20:26 60 42.90
08/14/2026 20:26 91 42.90
08/14/2026 20:26 9 42.90
08/14/2026 20:26 7 42.905
08/14/2026 20:26 25 42.90
08/14/2026 20:26 100 42.90
08/14/2026 20:26 100 42.90
08/14/2026 20:26 100 42.90
08/14/2026 20:26 2 42.90
08/14/2026 20:26 20 42.90
08/14/2026 20:26 1 42.91
08/14/2026 20:26 25 42.92
08/14/2026 20:26 100 42.92
08/14/2026 20:26 100 42.92
08/14/2026 20:26 106 42.92
08/14/2026 20:26 27 42.93
08/14/2026 20:26 100 42.93
08/14/2026 20:26 1 42.93
08/14/2026 20:26 1 42.93
08/14/2026 20:26 10 42.94
08/14/2026 20:26 57 42.94
08/14/2026 20:26 5 42.94
08/14/2026 20:26 100 42.94
08/14/2026 20:26 1 42.94
08/14/2026 20:26 80 42.95
08/14/2026 20:26 100 42.95
08/14/2026 20:26 1 42.95
08/14/2026 20:26 1 42.955
08/14/2026 20:26 463 42.96
08/14/2026 20:26 100 42.96
08/14/2026 20:26 100 42.96
08/14/2026 20:26 1 42.96
08/14/2026 20:26 100 42.965
08/14/2026 20:26 44 42.97
08/14/2026 20:26 25 42.97
08/14/2026 20:26 34 42.97
08/14/2026 20:26 100 42.97
08/14/2026 20:26 2 42.97
08/14/2026 20:26 167 42.97
08/14/2026 20:26 94 42.97
08/14/2026 20:26 14 42.97
08/14/2026 20:26 54 42.97
08/14/2026 20:26 100 42.97
08/14/2026 20:26 25 42.97
08/14/2026 20:26 100 42.97
08/14/2026 20:26 100 42.97
08/14/2026 20:26 6 42.975
08/14/2026 20:26 100 42.98
08/14/2026 20:26 100 42.98
08/14/2026 20:26 100 42.98
08/14/2026 20:26 100 42.98
08/14/2026 20:26 100 42.97
08/14/2026 20:26 3 42.97
08/14/2026 20:26 1324 42.97
08/14/2026 20:26 226 42.97
08/14/2026 20:25 100 42.96
08/14/2026 20:25 100 42.96
08/14/2026 20:25 100 42.96
08/14/2026 20:25 100 42.96
08/14/2026 20:25 100 42.96
08/14/2026 20:25 45 42.96
08/14/2026 20:25 55 42.96
08/14/2026 20:25 47 42.96
08/14/2026 20:25 1 42.96
08/14/2026 20:25 3 42.97
08/14/2026 20:25 2 42.97
08/14/2026 20:25 1 42.97
08/14/2026 20:24 3 42.97
08/14/2026 20:24 1 42.97
08/14/2026 20:24 37 42.97
08/14/2026 20:24 6 42.97
08/14/2026 20:24 19 42.97
08/14/2026 20:24 1 42.97
08/14/2026 20:24 36 42.97
08/14/2026 20:24 20 42.98
08/14/2026 20:24 180 42.98
08/14/2026 20:24 10 42.98
08/14/2026 20:24 1 42.97
08/14/2026 20:24 10 42.98
08/14/2026 20:23 9 42.98
08/14/2026 20:23 1 42.98
08/14/2026 20:23 8 42.975
08/14/2026 20:23 25 42.97
08/14/2026 20:23 75 42.97
08/14/2026 20:23 25 42.97
08/14/2026 20:23 75 42.97
08/14/2026 20:23 25 42.97
08/14/2026 20:23 80 42.96
08/14/2026 20:23 1 42.96
08/14/2026 20:23 190 42.96
08/14/2026 20:23 1 42.96
08/14/2026 20:23 2 42.97
08/14/2026 20:23 3 42.97
08/14/2026 20:23 1 42.97
08/14/2026 20:23 80 42.97
08/14/2026 20:23 1 42.97
08/14/2026 20:23 25 42.97
08/14/2026 20:23 100 42.97
08/14/2026 20:23 7 42.975
08/14/2026 20:23 100 42.97
08/14/2026 20:23 5 42.97
08/14/2026 20:23 1 42.96
08/14/2026 20:22 56 42.96
08/14/2026 20:22 10 42.96
08/14/2026 20:22 1 42.96
08/14/2026 20:22 50 42.96
08/14/2026 20:22 1 42.96
08/14/2026 20:22 125 42.975
08/14/2026 20:22 3 42.975
08/14/2026 20:22 2 42.97
08/14/2026 20:22 1 42.96
08/14/2026 20:22 10 42.97
08/14/2026 20:22 1 42.97
08/14/2026 20:22 80 42.97
08/14/2026 20:22 1 42.96
08/14/2026 20:22 1 42.96
08/14/2026 20:22 187 42.96
08/14/2026 20:22 38 42.96
08/14/2026 20:22 62 42.96
08/14/2026 20:21 1 42.95
08/14/2026 20:21 1 42.96
08/14/2026 20:21 3 42.96
08/14/2026 20:21 27 42.96
08/14/2026 20:21 25 42.96
08/14/2026 20:21 5 42.96
08/14/2026 20:21 43 42.96
08/14/2026 20:21 1 42.95
08/14/2026 20:21 3 42.95
08/14/2026 20:20 71 42.94
08/14/2026 20:20 1 42.94
08/14/2026 20:20 20 42.94
08/14/2026 20:20 7 42.94
08/14/2026 20:20 1 42.94
08/14/2026 20:20 1 42.95
08/14/2026 20:20 1 42.93
08/14/2026 20:20 1 42.94
08/14/2026 20:20 1 42.93
08/14/2026 20:20 10 42.93
08/14/2026 20:20 46 42.93
08/14/2026 20:20 1 42.93
08/14/2026 20:20 25 42.93
08/14/2026 20:19 1 42.95
08/14/2026 20:19 1 42.94
08/14/2026 20:19 73 42.94
08/14/2026 20:19 100 42.94
08/14/2026 20:19 100 42.94
08/14/2026 20:19 1 42.94
08/14/2026 20:19 1 42.94
08/14/2026 20:19 1 42.93
08/14/2026 20:19 1 42.94
08/14/2026 20:19 40 42.93
08/14/2026 20:19 60 42.93
08/14/2026 20:19 25 42.93
08/14/2026 20:19 50 42.93
08/14/2026 20:19 100 42.93
08/14/2026 20:19 1 42.93
08/14/2026 20:19 1 42.93
08/14/2026 20:19 99 42.93
08/14/2026 20:19 1 42.93
08/14/2026 20:19 10 42.94
08/14/2026 20:19 5 42.94
08/14/2026 20:19 1 42.93
08/14/2026 20:19 2 42.94
08/14/2026 20:19 1 42.94
08/14/2026 20:18 1 42.95
08/14/2026 20:18 14 42.945
08/14/2026 20:18 17 42.95
08/14/2026 20:18 8 42.95
08/14/2026 20:18 75 42.95
08/14/2026 20:18 15 42.95
08/14/2026 20:18 9 42.94
08/14/2026 20:18 21 42.94
08/14/2026 20:18 22 42.94
08/14/2026 20:18 25 42.94
08/14/2026 20:18 43 42.94
08/14/2026 20:18 10 42.945
08/14/2026 20:18 5 42.95
08/14/2026 20:18 100 42.95
08/14/2026 20:18 100 42.95
08/14/2026 20:18 25 42.95
08/14/2026 20:18 1 42.95
08/14/2026 20:18 3 42.94
08/14/2026 20:18 26 42.94
08/14/2026 20:18 9 42.94
08/14/2026 20:18 43 42.94
08/14/2026 20:18 146 42.94
08/14/2026 20:18 100 42.94
08/14/2026 20:18 3 42.945
08/14/2026 20:18 64 42.95
08/14/2026 20:18 100 42.94
08/14/2026 20:18 3 42.94
08/14/2026 20:17 93 42.93
08/14/2026 20:17 10 42.92
08/14/2026 20:17 100 42.92
08/14/2026 20:17 25 42.92
08/14/2026 20:17 1 42.92
08/14/2026 20:17 176 42.92
08/14/2026 20:17 1 42.92
08/14/2026 20:17 41 42.95
08/14/2026 20:17 25 42.95
08/14/2026 20:17 1 42.92
08/14/2026 20:16 1 42.94
08/14/2026 20:16 1 42.94
08/14/2026 20:16 1 42.935
08/14/2026 20:16 1 42.94
08/14/2026 20:16 1 42.935
08/14/2026 20:16 1 42.94
08/14/2026 20:16 10 42.93
08/14/2026 20:16 20 42.94
08/14/2026 20:16 1 42.94
08/14/2026 20:16 100 42.95
08/14/2026 20:16 1 42.95
08/14/2026 20:16 75 42.96
08/14/2026 20:16 25 42.96
08/14/2026 20:16 80 42.96
08/14/2026 20:16 400 42.96
08/14/2026 20:16 100 42.96
08/14/2026 20:16 100 42.97
08/14/2026 20:16 1 42.97
08/14/2026 20:16 54 42.96
08/14/2026 20:16 1 42.96
08/14/2026 20:16 34 42.96
08/14/2026 20:16 1 42.96
08/14/2026 20:16 100 42.96
08/14/2026 20:16 100 42.96
08/14/2026 20:16 14 42.96
08/14/2026 20:16 35 42.96
08/14/2026 20:16 100 42.96
08/14/2026 20:16 33 42.96
08/14/2026 20:16 2 42.96
08/14/2026 20:16 100 42.95
08/14/2026 20:16 50 42.95
08/14/2026 20:16 119 42.95
08/14/2026 20:16 1 42.94
08/14/2026 20:16 199 42.94
08/14/2026 20:16 100 42.93
08/14/2026 20:16 100 42.93
08/14/2026 20:16 25 42.93
08/14/2026 20:16 100 42.93
08/14/2026 20:16 35 42.93
08/14/2026 20:16 19 42.93
08/14/2026 20:16 81 42.93
08/14/2026 20:16 43 42.93
08/14/2026 20:16 100 42.93
08/14/2026 20:16 20 42.935
08/14/2026 20:16 200 42.93
08/14/2026 20:16 43 42.93
08/14/2026 20:16 100 42.93
08/14/2026 20:16 100 42.93
08/14/2026 20:16 60 42.93
08/14/2026 20:16 1 42.93
08/14/2026 20:16 100 42.93
08/14/2026 20:16 25 42.93
08/14/2026 20:16 100 42.93
08/14/2026 20:16 50 42.93
08/14/2026 20:16 100 42.93
08/14/2026 20:16 1 42.93
08/14/2026 20:16 9 42.935
08/14/2026 20:16 1 42.94
08/14/2026 20:15 3 42.94
08/14/2026 20:15 1 42.95
08/14/2026 20:15 32 42.94
08/14/2026 20:15 6 42.935
08/14/2026 20:15 33 42.93
08/14/2026 20:15 1 42.93
08/14/2026 20:15 4 42.925
08/14/2026 20:15 10 42.93
08/14/2026 20:15 9 42.93
08/14/2026 20:15 3 42.93
08/14/2026 20:15 1 42.94
08/14/2026 20:15 100 42.92
08/14/2026 20:15 1 42.92
08/14/2026 20:15 1 42.94
08/14/2026 20:14 1 42.94
08/14/2026 20:14 1 42.94
08/14/2026 20:14 50 42.93
08/14/2026 20:14 50 42.93
08/14/2026 20:14 1 42.93
08/14/2026 20:14 7 42.93
08/14/2026 20:14 1 42.93
08/14/2026 20:14 4 42.90
08/14/2026 20:14 3 42.89
08/14/2026 20:14 21 42.89
08/14/2026 20:14 1 42.90
08/14/2026 20:14 1 42.885
08/14/2026 20:13 100 42.88
08/14/2026 20:13 100 42.88
08/14/2026 20:13 1 42.89
08/14/2026 20:13 1 42.89
08/14/2026 20:13 100 42.91
08/14/2026 20:13 12 42.91
08/14/2026 20:13 100 42.91
08/14/2026 20:13 4 42.92
08/14/2026 20:13 59 42.92
08/14/2026 20:13 100 42.92
08/14/2026 20:13 80 42.92
08/14/2026 20:13 10 42.92
08/14/2026 20:13 100 42.92
08/14/2026 20:13 30 42.92
08/14/2026 20:13 46 42.92
08/14/2026 20:13 54 42.92
08/14/2026 20:13 1 42.92
08/14/2026 20:13 1 42.94
08/14/2026 20:13 2 42.93
08/14/2026 20:13 22 42.93
08/14/2026 20:13 1 42.93
08/14/2026 20:13 13 42.93
08/14/2026 20:13 100 42.93
08/14/2026 20:13 100 42.93
08/14/2026 20:13 64 42.93
08/14/2026 20:13 100 42.93
08/14/2026 20:13 59 42.93
08/14/2026 20:13 41 42.93
08/14/2026 20:13 59 42.93
08/14/2026 20:13 12 42.93
08/14/2026 20:13 51 42.93
08/14/2026 20:13 2 42.93
08/14/2026 20:13 76 42.93
08/14/2026 20:13 24 42.93
08/14/2026 20:13 25 42.93
08/14/2026 20:13 100 42.93
08/14/2026 20:13 1 42.92
08/14/2026 20:13 50 42.92
08/14/2026 20:13 1 42.92
08/14/2026 20:13 1 42.92
08/14/2026 20:13 1 42.92
08/14/2026 20:13 199 42.92
08/14/2026 20:13 100 42.92
08/14/2026 20:13 2 42.925
08/14/2026 20:12 1 42.93
08/14/2026 20:12 32 42.92
08/14/2026 20:12 65 42.92
08/14/2026 20:12 3 42.925
08/14/2026 20:12 65 42.92
08/14/2026 20:12 35 42.92
08/14/2026 20:12 15 42.92
08/14/2026 20:12 9 42.92
08/14/2026 20:12 1 42.92
08/14/2026 20:12 25 42.91
08/14/2026 20:12 75 42.91
08/14/2026 20:12 6 42.91
08/14/2026 20:12 80 42.91
08/14/2026 20:12 39 42.91
08/14/2026 20:12 100 42.91
08/14/2026 20:12 48 42.92
08/14/2026 20:12 52 42.92
08/14/2026 20:12 1 42.92
08/14/2026 20:12 50 42.92
08/14/2026 20:12 1 42.92
08/14/2026 20:12 9 42.92
08/14/2026 20:11 100 42.93
08/14/2026 20:11 10 42.93
08/14/2026 20:11 80 42.93
08/14/2026 20:11 100 42.93
08/14/2026 20:11 1 42.93
08/14/2026 20:11 100 42.93
08/14/2026 20:11 4 42.94
08/14/2026 20:11 100 42.94
08/14/2026 20:11 2 42.94
08/14/2026 20:11 6 42.93
08/14/2026 20:11 100 42.92
08/14/2026 20:11 5 42.92
08/14/2026 20:11 51 42.915
08/14/2026 20:11 104 42.91
08/14/2026 20:11 44 42.91
08/14/2026 20:11 56 42.91
08/14/2026 20:11 100 42.91
08/14/2026 20:11 1 42.91
08/14/2026 20:11 1 42.91
08/14/2026 20:11 100 42.91
08/14/2026 20:11 17 42.91
08/14/2026 20:11 34 42.91
08/14/2026 20:11 62 42.91
08/14/2026 20:10 1 42.91
08/14/2026 20:10 3 42.91
08/14/2026 20:10 10 42.90
08/14/2026 20:10 79 42.90
08/14/2026 20:10 5 42.90
08/14/2026 20:10 2 42.90
08/14/2026 20:10 14 42.90
08/14/2026 20:10 87 42.90
08/14/2026 20:10 99 42.90
08/14/2026 20:10 6 42.89
08/14/2026 20:10 94 42.89
08/14/2026 20:10 24 42.89
08/14/2026 20:10 1 42.89
08/14/2026 20:10 3 42.89
08/14/2026 20:10 26 42.89
08/14/2026 20:10 1 42.875
08/14/2026 20:10 1 42.88
08/14/2026 20:10 10 42.88
08/14/2026 20:10 4 42.88
08/14/2026 20:10 6 42.88
08/14/2026 20:09 38 42.89
08/14/2026 20:09 15 42.89
08/14/2026 20:09 1 42.89
08/14/2026 20:09 52 42.89
08/14/2026 20:09 54 42.89
08/14/2026 20:09 100 42.89
08/14/2026 20:09 54 42.89
08/14/2026 20:09 25 42.89
08/14/2026 20:09 30 42.89
08/14/2026 20:09 10 42.89
08/14/2026 20:09 10 42.89
08/14/2026 20:09 54 42.89
08/14/2026 20:09 36 42.89
08/14/2026 20:09 4 42.89
08/14/2026 20:09 15 42.89
08/14/2026 20:09 100 42.89
08/14/2026 20:09 100 42.89
08/14/2026 20:09 10 42.89
08/14/2026 20:09 5 42.89
08/14/2026 20:09 1 42.89
08/14/2026 20:09 100 42.89
08/14/2026 20:09 6 42.89
08/14/2026 20:09 4 42.895
08/14/2026 20:09 1 42.90
08/14/2026 20:09 1 42.91
08/14/2026 20:09 1 42.90
08/14/2026 20:09 17 42.90
08/14/2026 20:08 10 42.90
08/14/2026 20:08 1 42.90
08/14/2026 20:08 2 42.905
08/14/2026 20:08 3 42.91
08/14/2026 20:08 7 42.91
08/14/2026 20:08 1 42.92
08/14/2026 20:08 100 42.92
08/14/2026 20:08 2 42.92
08/14/2026 20:08 1 42.93
08/14/2026 20:08 5 42.92
08/14/2026 20:08 3 42.92
08/14/2026 20:08 1 42.92
08/14/2026 20:08 100 42.91
08/14/2026 20:08 4 42.91
08/14/2026 20:08 6 42.91
08/14/2026 20:08 4 42.91
08/14/2026 20:08 100 42.91
08/14/2026 20:08 10 42.90
08/14/2026 20:08 2 42.90
08/14/2026 20:08 1 42.90
08/14/2026 20:08 10 42.90
08/14/2026 20:08 111 42.90
08/14/2026 20:08 65 42.90
08/14/2026 20:07 1 42.91
08/14/2026 20:07 5 42.90
08/14/2026 20:07 10 42.90
08/14/2026 20:07 50 42.91
08/14/2026 20:07 100 42.91
08/14/2026 20:07 72 42.91
08/14/2026 20:07 200 42.91
08/14/2026 20:07 100 42.91
08/14/2026 20:07 25 42.91
08/14/2026 20:07 100 42.905
08/14/2026 20:07 1 42.91
08/14/2026 20:07 1 42.91
08/14/2026 20:07 1 42.91
08/14/2026 20:07 80 42.91
08/14/2026 20:07 1 42.91
08/14/2026 20:07 1 42.91
08/14/2026 20:07 10 42.91
08/14/2026 20:07 44 42.91
08/14/2026 20:07 99 42.91
08/14/2026 20:07 1 42.91
08/14/2026 20:07 100 42.91
08/14/2026 20:07 10 42.91
08/14/2026 20:07 67 42.91
08/14/2026 20:07 18 42.91
08/14/2026 20:07 10 42.91
08/14/2026 20:07 15 42.91
08/14/2026 20:07 25 42.92
08/14/2026 20:07 343 42.92
08/14/2026 20:07 121 42.92
08/14/2026 20:07 10 42.92
08/14/2026 20:07 10 42.92
08/14/2026 20:07 1 42.92
08/14/2026 20:07 100 42.92
08/14/2026 20:07 80 42.92
08/14/2026 20:07 10 42.92
08/14/2026 20:07 20 42.92
08/14/2026 20:07 100 42.93
08/14/2026 20:07 225 42.93
08/14/2026 20:07 100 42.93
08/14/2026 20:07 100 42.93
08/14/2026 20:06 1 42.94
08/14/2026 20:06 5 42.93
08/14/2026 20:06 1 42.93
08/14/2026 20:06 47 42.93
08/14/2026 20:06 47 42.93
08/14/2026 20:06 1 42.93
08/14/2026 20:06 46 42.93
08/14/2026 20:06 54 42.93
08/14/2026 20:06 27 42.93
08/14/2026 20:06 19 42.93
08/14/2026 20:06 100 42.95
08/14/2026 20:06 1 42.95
08/14/2026 20:06 1 42.94
08/14/2026 20:06 36 42.94
08/14/2026 20:05 36 42.94
08/14/2026 20:05 64 42.94
08/14/2026 20:05 36 42.94
08/14/2026 20:05 64 42.94
08/14/2026 20:05 36 42.94
08/14/2026 20:05 100 42.94
08/14/2026 20:05 36 42.94
08/14/2026 20:05 3 42.94
08/14/2026 20:05 34 42.94
08/14/2026 20:05 27 42.94
08/14/2026 20:05 19 42.94
08/14/2026 20:05 1 42.94
08/14/2026 20:05 20 42.94
08/14/2026 20:05 11 42.94
08/14/2026 20:05 54 42.94
08/14/2026 20:05 100 42.945
08/14/2026 20:05 1 42.945
08/14/2026 20:05 1 42.95
08/14/2026 20:05 1 42.95
08/14/2026 20:05 39 42.95
08/14/2026 20:05 100 42.95
08/14/2026 20:05 10 42.95
08/14/2026 20:05 1 42.95
08/14/2026 20:04 1 42.95
08/14/2026 20:04 1 42.95
08/14/2026 20:04 90 42.94
08/14/2026 20:04 1 42.94
08/14/2026 20:04 12 42.94
08/14/2026 20:04 41 42.94
08/14/2026 20:04 200 42.94
08/14/2026 20:04 2 42.94
08/14/2026 20:04 10 42.94
08/14/2026 20:04 17 42.94
08/14/2026 20:04 91 42.94
08/14/2026 20:04 39 42.94
08/14/2026 20:04 1 42.945
08/14/2026 20:04 1 42.945
08/14/2026 20:04 1 42.945
08/14/2026 20:03 53 42.95
08/14/2026 20:03 25 42.95
08/14/2026 20:03 16 42.95
08/14/2026 20:03 100 42.95
08/14/2026 20:03 93 42.95
08/14/2026 20:03 4 42.95
08/14/2026 20:03 100 42.95
08/14/2026 20:03 1 42.95
08/14/2026 20:03 95 42.95
08/14/2026 20:03 2 42.95
08/14/2026 20:03 88 42.95
08/14/2026 20:03 100 42.95
08/14/2026 20:03 1 42.95
08/14/2026 20:03 1 42.95
08/14/2026 20:03 1 42.95
08/14/2026 20:03 29 42.95
08/14/2026 20:02 1 42.95
08/14/2026 20:02 34 42.95
08/14/2026 20:02 29 42.95
08/14/2026 20:02 15 42.94
08/14/2026 20:02 1 42.94
08/14/2026 20:02 30 42.94
08/14/2026 20:02 32 42.94
08/14/2026 20:02 1 42.94
08/14/2026 20:02 1 42.96
08/14/2026 20:02 1 42.95
08/14/2026 20:02 12 42.95
08/14/2026 20:02 52 42.95
08/14/2026 20:02 52 42.95
08/14/2026 20:02 1 42.955
08/14/2026 20:02 100 42.96
08/14/2026 20:02 100 42.96
08/14/2026 20:02 34 42.96
08/14/2026 20:02 64 42.97
08/14/2026 20:02 100 42.97
08/14/2026 20:02 5 42.97
08/14/2026 20:02 25 42.98
08/14/2026 20:02 27 42.97
08/14/2026 20:02 1 42.97
08/14/2026 20:02 156 42.96
08/14/2026 20:02 86 42.96
08/14/2026 20:02 10 42.96
08/14/2026 20:02 4 42.96
08/14/2026 20:02 96 42.96
08/14/2026 20:02 4 42.96
08/14/2026 20:02 1 42.96
08/14/2026 20:02 37 42.96
08/14/2026 20:02 63 42.96
08/14/2026 20:02 70 42.96
08/14/2026 20:02 3 42.96
08/14/2026 20:02 27 42.96
08/14/2026 20:02 18 42.96
08/14/2026 20:01 100 42.95
08/14/2026 20:01 100 42.95
08/14/2026 20:01 27 42.95
08/14/2026 20:01 1 42.95
08/14/2026 20:01 145 42.93
08/14/2026 20:01 22 42.92
08/14/2026 20:01 33 42.92
08/14/2026 20:01 8 42.93
08/14/2026 20:01 36 42.93
08/14/2026 20:01 64 42.93
08/14/2026 20:00 550 42.94
08/14/2026 20:00 3 42.94
08/14/2026 20:00 100 42.94
08/14/2026 20:00 100 42.955
08/14/2026 20:00 3 42.94
08/14/2026 20:00 1 42.93
08/14/2026 20:00 5 42.95
08/14/2026 20:00 100 42.95
08/14/2026 20:00 7 42.96
08/14/2026 20:00 44 42.96
08/14/2026 20:00 56 42.96
08/14/2026 20:00 1 42.96
08/14/2026 20:00 100 42.96
08/14/2026 20:00 51 42.98
08/14/2026 20:00 25 42.98
08/14/2026 20:00 37 42.98
08/14/2026 20:00 100 42.98
08/14/2026 20:00 100 42.98
08/14/2026 20:00 33 42.99
08/14/2026 20:00 27 42.99
08/14/2026 20:00 100 42.99
08/14/2026 20:00 1 42.99
08/14/2026 20:00 100 42.99
08/14/2026 20:00 38 42.99
08/14/2026 20:00 80 43.00
08/14/2026 20:00 1 43.00
08/14/2026 20:00 1 43.00
08/14/2026 20:00 100 43.00
08/14/2026 20:00 4 43.00
08/14/2026 19:59 1 43.00
08/14/2026 19:59 5 42.99
08/14/2026 19:59 38 42.99
08/14/2026 19:59 83 42.99
08/14/2026 19:59 25 42.99
08/14/2026 19:59 100 42.99
08/14/2026 19:59 100 42.99
08/14/2026 19:59 3 42.99
08/14/2026 19:59 90 42.99
08/14/2026 19:59 8 42.99
08/14/2026 19:59 25 42.99
08/14/2026 19:59 5 42.99
08/14/2026 19:59 3 42.99
08/14/2026 19:59 5 43.00
08/14/2026 19:59 1 43.00
08/14/2026 19:59 50 42.985
08/14/2026 19:59 1 42.985
08/14/2026 19:59 1 43.00
08/14/2026 19:59 50 42.99
08/14/2026 19:59 54 42.99
08/14/2026 19:59 25 42.99
08/14/2026 19:59 99 42.99
08/14/2026 19:59 1 42.99
08/14/2026 19:59 1 42.98
08/14/2026 19:59 7 42.98
08/14/2026 19:59 49 42.98
08/14/2026 19:59 35 42.98
08/14/2026 19:59 100 42.98
08/14/2026 19:59 10 42.99
08/14/2026 19:59 1 42.99
08/14/2026 19:59 4 42.99
08/14/2026 19:59 1 42.99
08/14/2026 19:59 10 43.00
08/14/2026 19:59 1 43.00
08/14/2026 19:59 1 43.00
08/14/2026 19:59 17 43.00
08/14/2026 19:59 98 43.00
08/14/2026 19:59 1 43.00
08/14/2026 19:58 1 43.00
08/14/2026 19:58 100 43.00
08/14/2026 19:58 100 43.00
08/14/2026 19:58 40 42.99
08/14/2026 19:58 100 42.99
08/14/2026 19:58 800 42.99
08/14/2026 19:58 1 42.99
08/14/2026 19:58 100 42.99
08/14/2026 19:58 100 42.99
08/14/2026 19:58 37 42.99
08/14/2026 19:58 35 42.99
08/14/2026 19:58 60 42.99
08/14/2026 19:58 101 42.99
08/14/2026 19:58 180 43.00
08/14/2026 19:57 100 42.99
08/14/2026 19:57 66 42.99
08/14/2026 19:57 36 43.00
08/14/2026 19:57 1 43.00
08/14/2026 19:57 3 43.00
08/14/2026 19:57 1 43.00
08/14/2026 19:57 43 43.00
08/14/2026 19:57 34 42.99
08/14/2026 19:57 100 42.99
08/14/2026 19:57 39 43.00
08/14/2026 19:57 100 43.00
08/14/2026 19:57 1 43.00
08/14/2026 19:57 51 43.00
08/14/2026 19:57 200 43.00
08/14/2026 19:57 8 43.00
08/14/2026 19:57 100 43.00
08/14/2026 19:57 1 43.00
08/14/2026 19:57 100 43.00
08/14/2026 19:57 10 43.00
08/14/2026 19:57 21 43.00
08/14/2026 19:57 51 43.00
08/14/2026 19:57 58 43.00
08/14/2026 19:57 1 43.01
08/14/2026 19:57 183 43.01
08/14/2026 19:57 100 43.005
08/14/2026 19:57 100 43.005
08/14/2026 19:57 200 43.005
08/14/2026 19:57 58 43.01
08/14/2026 19:57 100 43.01
08/14/2026 19:57 25 43.01
08/14/2026 19:57 41 43.01
08/14/2026 19:57 100 43.00
08/14/2026 19:57 41 43.00
08/14/2026 19:57 100 43.00
08/14/2026 19:57 41 43.00
08/14/2026 19:57 3 43.00
08/14/2026 19:57 100 43.00
08/14/2026 19:57 58 43.00
08/14/2026 19:57 1 43.00
08/14/2026 19:57 5 43.00
08/14/2026 19:57 100 43.00
08/14/2026 19:57 173 43.00
08/14/2026 19:57 3 43.01
08/14/2026 19:57 41 43.01
08/14/2026 19:57 58 43.01
08/14/2026 19:57 2 43.01
08/14/2026 19:57 17 43.01
08/14/2026 19:57 100 43.01
08/14/2026 19:57 200 43.01
08/14/2026 19:57 37 43.01
08/14/2026 19:57 100 43.01
08/14/2026 19:57 25 43.01
08/14/2026 19:57 37 43.01
08/14/2026 19:57 100 43.00
08/14/2026 19:57 200 43.00
08/14/2026 19:57 72 43.00
08/14/2026 19:57 100 43.02
08/14/2026 19:57 37 43.02
08/14/2026 19:57 37 43.02
08/14/2026 19:57 37 43.02
08/14/2026 19:57 6 43.03
08/14/2026 19:57 100 43.03
08/14/2026 19:57 37 43.02
08/14/2026 19:57 100 43.03
08/14/2026 19:57 43 43.03
08/14/2026 19:57 6 43.03
08/14/2026 19:57 10 43.03
08/14/2026 19:57 3 43.02
08/14/2026 19:57 37 43.02
08/14/2026 19:57 37 43.02
08/14/2026 19:57 37 43.02
08/14/2026 19:57 100 43.02
08/14/2026 19:57 20 43.02
08/14/2026 19:57 37 43.02
08/14/2026 19:57 25 43.02
08/14/2026 19:57 45 43.02
08/14/2026 19:57 100 43.02
08/14/2026 19:57 3 43.02
08/14/2026 19:57 100 43.02
08/14/2026 19:57 46 43.02
08/14/2026 19:57 3 43.02
08/14/2026 19:57 37 43.02
08/14/2026 19:57 100 43.02
08/14/2026 19:57 40 43.02
08/14/2026 19:57 100 43.02
08/14/2026 19:57 30 43.02
08/14/2026 19:57 100 43.02
08/14/2026 19:57 27 43.01
08/14/2026 19:57 27 43.01
08/14/2026 19:57 45 43.01
08/14/2026 19:57 100 43.01
08/14/2026 19:57 45 43.01
08/14/2026 19:57 63 43.02
08/14/2026 19:57 10 43.02
08/14/2026 19:57 100 43.02
08/14/2026 19:57 51 43.00
08/14/2026 19:57 75 43.00
08/14/2026 19:57 100 43.01
08/14/2026 19:57 62 43.01
08/14/2026 19:57 5 43.01
08/14/2026 19:57 55 43.02
08/14/2026 19:57 700 43.02
08/14/2026 19:57 4 43.02
08/14/2026 19:57 37 43.02
08/14/2026 19:57 45 43.02
08/14/2026 19:57 1 43.01
08/14/2026 19:57 16 43.01
08/14/2026 19:57 3 43.01
08/14/2026 19:57 100 43.01
08/14/2026 19:57 6 43.02
08/14/2026 19:57 1 43.015
08/14/2026 19:57 46 43.01
08/14/2026 19:57 3 43.01
08/14/2026 19:57 96 43.01
08/14/2026 19:57 4 43.01
08/14/2026 19:57 25 43.01
08/14/2026 19:57 33 43.01
08/14/2026 19:57 28 43.01
08/14/2026 19:57 117 43.01
08/14/2026 19:57 59 43.02
08/14/2026 19:57 37 43.02
08/14/2026 19:57 9 43.02
08/14/2026 19:57 37 43.02
08/14/2026 19:57 58 43.02
08/14/2026 19:57 100 43.02
08/14/2026 19:57 96 43.01
08/14/2026 19:57 100 43.01
08/14/2026 19:57 80 43.00
08/14/2026 19:57 75 43.00
08/14/2026 19:57 25 43.00
08/14/2026 19:57 100 43.00
08/14/2026 19:57 100 43.00
08/14/2026 19:57 37 43.00
08/14/2026 19:57 25 43.01
08/14/2026 19:57 69 43.01
08/14/2026 19:57 100 43.01
08/14/2026 19:57 100 43.01
08/14/2026 19:57 37 43.01
08/14/2026 19:57 100 43.01
08/14/2026 19:57 200 43.02
08/14/2026 19:57 100 43.02
08/14/2026 19:57 300 43.02
08/14/2026 19:57 100 43.02
08/14/2026 19:57 100 43.02
08/14/2026 19:57 18 43.02
08/14/2026 19:57 5 43.02
08/14/2026 19:57 400 43.005
08/14/2026 19:57 50 43.01
08/14/2026 19:57 50 43.01
08/14/2026 19:57 100 43.01
08/14/2026 19:57 200 43.01
08/14/2026 19:57 100 43.01
08/14/2026 19:57 55 43.01
08/14/2026 19:57 45 43.01
08/14/2026 19:57 5 43.01
08/14/2026 19:57 50 43.01
08/14/2026 19:57 1600 43.00
08/14/2026 19:57 2 43.00
08/14/2026 19:57 31 43.00
08/14/2026 19:57 125 43.00
08/14/2026 19:57 42 43.00
08/14/2026 19:57 100 43.00
08/14/2026 19:57 40 43.00
08/14/2026 19:57 2 43.00
08/14/2026 19:57 1 43.00
08/14/2026 19:57 113 42.995
08/14/2026 19:57 79 42.995
08/14/2026 19:57 3 43.00
08/14/2026 19:57 40 43.00
08/14/2026 19:57 99 43.00
08/14/2026 19:57 1 43.00
08/14/2026 19:57 2 43.00
08/14/2026 19:57 3 42.99
08/14/2026 19:57 40 42.99
08/14/2026 19:57 1 42.99
08/14/2026 19:57 6 42.99
08/14/2026 19:57 100 42.99
08/14/2026 19:57 40 43.00
08/14/2026 19:57 10 43.00
08/14/2026 19:57 18 43.00
08/14/2026 19:57 100 43.00
08/14/2026 19:57 1 42.995
08/14/2026 19:57 2 42.99
08/14/2026 19:57 67 42.99
08/14/2026 19:57 33 42.99
08/14/2026 19:57 42 42.99
08/14/2026 19:57 17 42.99
08/14/2026 19:57 25 42.99
08/14/2026 19:57 100 42.99
08/14/2026 19:57 244 42.99
08/14/2026 19:57 200 42.99
08/14/2026 19:57 44 42.99
08/14/2026 19:57 55 43.00
08/14/2026 19:57 100 42.99
08/14/2026 19:57 100 42.99
08/14/2026 19:57 5 42.99
08/14/2026 19:57 100 42.99
08/14/2026 19:57 2 42.99
08/14/2026 19:57 100 42.99
08/14/2026 19:57 100 42.99
08/14/2026 19:57 100 42.98
08/14/2026 19:57 25 42.98
08/14/2026 19:57 100 42.98
08/14/2026 19:56 100 42.97
08/14/2026 19:56 10 42.97
08/14/2026 19:56 80 42.97
08/14/2026 19:56 2 42.975
08/14/2026 19:56 200 42.98
08/14/2026 19:56 100 42.98
08/14/2026 19:56 1 42.98
08/14/2026 19:56 2 42.99
08/14/2026 19:55 76 42.98
08/14/2026 19:55 24 42.98
08/14/2026 19:55 500 42.98
08/14/2026 19:55 13 42.97
08/14/2026 19:55 53 42.97
08/14/2026 19:55 71 42.96
08/14/2026 19:55 28 42.96
08/14/2026 19:55 8 42.96
08/14/2026 19:55 79 42.97
08/14/2026 19:55 100 42.97
08/14/2026 19:55 20 42.97
08/14/2026 19:55 1 42.97
08/14/2026 19:55 50 42.98
08/14/2026 19:55 3 42.98
08/14/2026 19:54 100 42.98
08/14/2026 19:54 1 42.98
08/14/2026 19:54 100 42.975
08/14/2026 19:54 1 42.97
08/14/2026 19:53 25 42.96
08/14/2026 19:53 10 42.96
08/14/2026 19:53 10 42.96
08/14/2026 19:53 21 42.96
08/14/2026 19:53 1 42.96
08/14/2026 19:53 100 42.96
08/14/2026 19:53 1 42.97
08/14/2026 19:53 6 42.97
08/14/2026 19:53 100 42.97
08/14/2026 19:53 200 42.97
08/14/2026 19:53 100 42.97
08/14/2026 19:53 1 42.97
08/14/2026 19:53 100 42.97
08/14/2026 19:53 1 42.97
08/14/2026 19:53 1 42.97
08/14/2026 19:52 1 42.97
08/14/2026 19:52 20 42.96
08/14/2026 19:52 31 42.96
08/14/2026 19:52 31 42.96
08/14/2026 19:52 99 42.96
08/14/2026 19:52 1 42.96
08/14/2026 19:52 100 42.96
08/14/2026 19:52 35 42.96
08/14/2026 19:52 100 42.96
08/14/2026 19:52 50 42.96
08/14/2026 19:52 7 42.96
08/14/2026 19:52 100 42.96
08/14/2026 19:52 25 42.96
08/14/2026 19:52 1 42.97
08/14/2026 19:51 1 42.975
08/14/2026 19:51 1 42.98
08/14/2026 19:51 100 42.96
08/14/2026 19:51 25 42.96
08/14/2026 19:51 33 42.96
08/14/2026 19:51 1 42.96
08/14/2026 19:51 100 42.97
08/14/2026 19:51 100 42.97
08/14/2026 19:51 2 42.96
08/14/2026 19:51 25 42.96
08/14/2026 19:51 52 42.96
08/14/2026 19:51 1 42.96
08/14/2026 19:51 200 42.96
08/14/2026 19:51 1 42.96
08/14/2026 19:51 53 42.97
08/14/2026 19:51 62 42.97
08/14/2026 19:51 3 42.97
08/14/2026 19:51 1 42.955
08/14/2026 19:51 1 42.96
08/14/2026 19:51 100 42.955
08/14/2026 19:51 100 42.955
08/14/2026 19:51 5 42.95
08/14/2026 19:51 300 42.95
08/14/2026 19:51 1 42.93
08/14/2026 19:51 1 42.95
08/14/2026 19:51 100 42.94
08/14/2026 19:51 100 42.94
08/14/2026 19:51 75 42.94
08/14/2026 19:51 25 42.94
08/14/2026 19:51 100 42.94
08/14/2026 19:51 100 42.94
08/14/2026 19:51 100 42.94
08/14/2026 19:51 1 42.94
08/14/2026 19:51 100 42.95
08/14/2026 19:51 100 42.95
08/14/2026 19:51 38 42.95
08/14/2026 19:50 100 42.95
08/14/2026 19:50 5 42.95
08/14/2026 19:50 60 42.95
08/14/2026 19:50 100 42.95
08/14/2026 19:50 11 42.95
08/14/2026 19:50 100 42.95
08/14/2026 19:50 1 42.95
08/14/2026 19:50 25 42.95
08/14/2026 19:50 1 42.965
08/14/2026 19:50 100 42.97
08/14/2026 19:50 71 42.95
08/14/2026 19:50 41 42.95
08/14/2026 19:50 39 42.95
08/14/2026 19:50 100 42.95
08/14/2026 19:50 97 42.95
08/14/2026 19:50 3 42.95
08/14/2026 19:50 100 42.96
08/14/2026 19:50 71 42.96
08/14/2026 19:50 132 42.96
08/14/2026 19:50 100 42.96
08/14/2026 19:50 25 42.96
08/14/2026 19:50 100 42.96
08/14/2026 19:50 67 42.95
08/14/2026 19:50 58 42.95
08/14/2026 19:50 1 42.95
08/14/2026 19:50 100 42.95
08/14/2026 19:50 51 42.95
08/14/2026 19:50 33 42.95
08/14/2026 19:50 1 42.96
08/14/2026 19:49 24 42.96
08/14/2026 19:49 1 42.96
08/14/2026 19:49 22 42.95
08/14/2026 19:49 5 42.95
08/14/2026 19:49 25 42.95
08/14/2026 19:49 2 42.95
08/14/2026 19:49 11 42.95
08/14/2026 19:49 1 42.95
08/14/2026 19:49 20 42.95
08/14/2026 19:49 100 42.95
08/14/2026 19:49 25 42.96
08/14/2026 19:49 4 42.96
08/14/2026 19:49 1 42.96
08/14/2026 19:49 1 42.945
08/14/2026 19:48 200 42.93
08/14/2026 19:48 3 42.93
08/14/2026 19:48 1 42.93
08/14/2026 19:48 96 42.93
08/14/2026 19:48 1 42.93
08/14/2026 19:48 100 42.93
08/14/2026 19:48 100 42.94
08/14/2026 19:48 1 42.93
08/14/2026 19:48 100 42.94
08/14/2026 19:47 53 42.93
08/14/2026 19:47 27 42.93
08/14/2026 19:47 100 42.93
08/14/2026 19:47 100 42.93
08/14/2026 19:47 10 42.93
08/14/2026 19:47 100 42.93
08/14/2026 19:47 25 42.93
08/14/2026 19:47 1 42.93
08/14/2026 19:47 5 42.94
08/14/2026 19:47 10 42.94
08/14/2026 19:47 1 42.945
08/14/2026 19:47 100 42.94
08/14/2026 19:47 200 42.94
08/14/2026 19:47 300 42.94
08/14/2026 19:47 25 42.94
08/14/2026 19:47 68 42.94
08/14/2026 19:47 31 42.95
08/14/2026 19:47 50 42.95
08/14/2026 19:47 100 42.95
08/14/2026 19:47 49 42.95
08/14/2026 19:47 1 42.95
08/14/2026 19:47 25 42.96
08/14/2026 19:47 40 42.96
08/14/2026 19:47 60 42.96
08/14/2026 19:47 40 42.96
08/14/2026 19:47 240 42.96
08/14/2026 19:47 40 42.97
08/14/2026 19:47 35 42.97
08/14/2026 19:47 25 42.97
08/14/2026 19:47 2 42.97
08/14/2026 19:47 38 42.97
08/14/2026 19:47 1 42.97
08/14/2026 19:46 39 42.97
08/14/2026 19:46 45 42.97
08/14/2026 19:46 31 42.97
08/14/2026 19:46 68 42.97
08/14/2026 19:46 1 42.97
08/14/2026 19:46 25 42.96
08/14/2026 19:46 1 42.96
08/14/2026 19:46 10 42.96
08/14/2026 19:45 1 42.97
08/14/2026 19:45 1 42.95
08/14/2026 19:44 51 42.96
08/14/2026 19:44 35 42.96
08/14/2026 19:44 5 42.96
08/14/2026 19:44 100 42.96
08/14/2026 19:44 1 42.96
08/14/2026 19:44 100 42.96
08/14/2026 19:44 1 42.97
08/14/2026 19:44 100 42.98
08/14/2026 19:44 100 42.98
08/14/2026 19:44 16 42.98
08/14/2026 19:44 10 42.98
08/14/2026 19:44 1 42.99
08/14/2026 19:44 1 42.995
08/14/2026 19:43 100 42.995
08/14/2026 19:43 3 43.00
08/14/2026 19:43 100 43.00
08/14/2026 19:43 5 43.00
08/14/2026 19:43 5 43.00
08/14/2026 19:43 20 43.00
08/14/2026 19:43 20 42.99
08/14/2026 19:43 300 42.99
08/14/2026 19:43 5 42.99
08/14/2026 19:43 3 42.98
08/14/2026 19:43 10 42.98
08/14/2026 19:43 10 42.98
08/14/2026 19:43 51 42.98
08/14/2026 19:43 1 42.99
08/14/2026 19:42 100 42.98
08/14/2026 19:41 100 42.97
08/14/2026 19:41 100 42.97
08/14/2026 19:41 16 42.96
08/14/2026 19:41 25 42.96
08/14/2026 19:41 100 42.96
08/14/2026 19:41 300 42.96
08/14/2026 19:41 69 42.95
08/14/2026 19:41 100 42.95
08/14/2026 19:41 40 42.95
08/14/2026 19:41 5 42.95
08/14/2026 19:41 20 42.95
08/14/2026 19:41 36 42.96
08/14/2026 19:41 151 42.96
08/14/2026 19:41 5 42.96
08/14/2026 19:41 15 42.97
08/14/2026 19:41 5 42.97
08/14/2026 19:41 36 42.97
08/14/2026 19:41 58 42.96
08/14/2026 19:41 25 42.96
08/14/2026 19:40 100 42.97
08/14/2026 19:40 2 42.97
08/14/2026 19:40 5 42.97
08/14/2026 19:40 24 42.97
08/14/2026 19:40 1 42.97
08/14/2026 19:40 1 42.95
08/14/2026 19:39 1 42.94
08/14/2026 19:39 1 42.95
08/14/2026 19:39 100 42.94
08/14/2026 19:39 100 42.94
08/14/2026 19:39 100 42.94
08/14/2026 19:39 10 42.94
08/14/2026 19:39 1 42.94
08/14/2026 19:39 100 42.94
08/14/2026 19:39 98 42.94
08/14/2026 19:39 1 42.94
08/14/2026 19:39 100 42.945
08/14/2026 19:39 1 42.94
08/14/2026 19:39 1 42.945
08/14/2026 19:39 1 42.95
08/14/2026 19:39 1 42.94
08/14/2026 19:39 1 42.94
08/14/2026 19:39 1 42.95
08/14/2026 19:39 1 42.94
08/14/2026 19:39 1 42.95
08/14/2026 19:39 1 42.94
08/14/2026 19:39 80 42.95
08/14/2026 19:39 20 42.95
08/14/2026 19:39 1 42.95
08/14/2026 19:39 1 42.94
08/14/2026 19:39 1 42.95
08/14/2026 19:39 1 42.94
08/14/2026 19:39 1 42.95
08/14/2026 19:39 98 42.95
08/14/2026 19:39 2 42.95
08/14/2026 19:39 1 42.94
08/14/2026 19:39 300 42.95
08/14/2026 19:39 25 42.95
08/14/2026 19:39 1 42.95
08/14/2026 19:39 1 42.95
08/14/2026 19:39 1 42.94
08/14/2026 19:39 1 42.94
08/14/2026 19:39 1 42.95
08/14/2026 19:38 100 42.925
08/14/2026 19:38 100 42.925
08/14/2026 19:38 24 42.93
08/14/2026 19:38 25 42.93
08/14/2026 19:38 19 42.92
08/14/2026 19:38 1 42.92
08/14/2026 19:38 80 42.92
08/14/2026 19:38 1 42.91
08/14/2026 19:38 193 42.91
08/14/2026 19:38 7 42.91
08/14/2026 19:37 400 42.91
08/14/2026 19:37 51 42.89
08/14/2026 19:37 1 42.89
08/14/2026 19:37 80 42.89
08/14/2026 19:37 20 42.89
08/14/2026 19:37 25 42.89
08/14/2026 19:37 1 42.89
08/14/2026 19:37 5 42.89
08/14/2026 19:37 283 42.90
08/14/2026 19:37 1 42.90
08/14/2026 19:37 2 42.93
08/14/2026 19:37 70 42.92
08/14/2026 19:37 72 42.92
08/14/2026 19:37 100 42.92
08/14/2026 19:37 100 42.92
08/14/2026 19:37 25 42.92
08/14/2026 19:37 100 42.92
08/14/2026 19:37 100 42.91
08/14/2026 19:37 1 42.91
08/14/2026 19:37 10 42.92
08/14/2026 19:36 56 42.92
08/14/2026 19:36 100 42.92
08/14/2026 19:36 11 42.92
08/14/2026 19:36 10 42.92
08/14/2026 19:36 31 42.90
08/14/2026 19:36 1 42.90
08/14/2026 19:36 1 42.91
08/14/2026 19:36 31 42.91
08/14/2026 19:36 8 42.91
08/14/2026 19:36 46 42.91
08/14/2026 19:36 56 42.91
08/14/2026 19:36 103 42.91
08/14/2026 19:36 1 42.91
08/14/2026 19:36 50 42.91
08/14/2026 19:36 100 42.91
08/14/2026 19:36 58 42.91
08/14/2026 19:36 1 42.91
08/14/2026 19:35 7 42.92
08/14/2026 19:35 1 42.92
08/14/2026 19:35 42 42.92
08/14/2026 19:35 12 42.92
08/14/2026 19:35 100 42.935
08/14/2026 19:35 100 42.935
08/14/2026 19:35 100 42.935
08/14/2026 19:35 25 42.93
08/14/2026 19:35 100 42.93
08/14/2026 19:35 99 42.93
08/14/2026 19:35 1 42.93
08/14/2026 19:35 2 42.91
08/14/2026 19:34 1 42.90
08/14/2026 19:34 1 42.90
08/14/2026 19:34 1 42.89
08/14/2026 19:33 6 42.93
08/14/2026 19:33 46 42.94
08/14/2026 19:33 100 42.94
08/14/2026 19:33 1 42.92
08/14/2026 19:33 300 42.92
08/14/2026 19:33 25 42.92
08/14/2026 19:33 77 42.91
08/14/2026 19:33 5 42.90
08/14/2026 19:33 100 42.90
08/14/2026 19:33 46 42.90
08/14/2026 19:33 46 42.90
08/14/2026 19:33 1 42.90
08/14/2026 19:33 200 42.925
08/14/2026 19:33 33 42.93
08/14/2026 19:33 100 42.93
08/14/2026 19:33 52 42.92
08/14/2026 19:33 48 42.92
08/14/2026 19:33 52 42.92
08/14/2026 19:33 20 42.92
08/14/2026 19:33 25 42.92
08/14/2026 19:33 100 42.92
08/14/2026 19:33 100 42.93
08/14/2026 19:33 100 42.93
08/14/2026 19:33 25 42.93
08/14/2026 19:33 25 42.94
08/14/2026 19:33 100 42.95
08/14/2026 19:33 100 42.97
08/14/2026 19:33 5 42.97
08/14/2026 19:33 232 42.97
08/14/2026 19:33 100 42.97
08/14/2026 19:32 5 42.99
08/14/2026 19:32 1 43.00
08/14/2026 19:32 100 42.99
08/14/2026 19:32 21 42.99
08/14/2026 19:32 25 42.99
08/14/2026 19:32 10 42.99
08/14/2026 19:32 18 42.99
08/14/2026 19:32 93 42.99
08/14/2026 19:32 37 42.99
08/14/2026 19:32 100 43.00
08/14/2026 19:32 100 43.00
08/14/2026 19:32 100 43.00
08/14/2026 19:32 1 43.00
08/14/2026 19:32 1 43.00
08/14/2026 19:32 1 43.00
08/14/2026 19:32 27 43.00
08/14/2026 19:32 1 43.00
08/14/2026 19:32 1 43.00
08/14/2026 19:32 199 42.99
08/14/2026 19:32 75 42.99
08/14/2026 19:32 25 42.99
08/14/2026 19:32 470 42.98
08/14/2026 19:32 100 42.99
08/14/2026 19:32 100 42.99
08/14/2026 19:32 100 42.99
08/14/2026 19:32 10 42.99
08/14/2026 19:32 1 42.99
08/14/2026 19:32 1 42.99
08/14/2026 19:32 99 42.99
08/14/2026 19:32 1 42.98
08/14/2026 19:32 4 42.97
08/14/2026 19:32 1 42.97
08/14/2026 19:32 1 42.97
08/14/2026 19:32 2 42.97
08/14/2026 19:32 1 42.97
08/14/2026 19:32 1 42.97
08/14/2026 19:32 38 42.97
08/14/2026 19:32 3 42.97
08/14/2026 19:32 2 42.96
08/14/2026 19:31 1 42.955
08/14/2026 19:31 2 42.96
08/14/2026 19:31 4 42.96
08/14/2026 19:31 1 42.96
08/14/2026 19:31 4 42.96
08/14/2026 19:31 59 42.96
08/14/2026 19:31 31 42.97
08/14/2026 19:31 2 42.97
08/14/2026 19:31 5 42.96
08/14/2026 19:31 1 42.96
08/14/2026 19:31 6 42.96
08/14/2026 19:31 1 42.96
08/14/2026 19:31 22 42.96
08/14/2026 19:31 1 42.96
08/14/2026 19:30 1 42.96
08/14/2026 19:30 11 42.96
08/14/2026 19:30 100 42.94
08/14/2026 19:30 100 42.94
08/14/2026 19:30 35 42.94
08/14/2026 19:30 17 42.93
08/14/2026 19:30 22 42.935
08/14/2026 19:30 48 42.92
08/14/2026 19:29 1 42.92
08/14/2026 19:29 1 42.915
08/14/2026 19:29 1 42.91
08/14/2026 19:29 1 42.92
08/14/2026 19:29 100 42.92
08/14/2026 19:29 100 42.93
08/14/2026 19:29 4 42.93
08/14/2026 19:29 100 42.93
08/14/2026 19:29 100 42.93
08/14/2026 19:29 65 42.94
08/14/2026 19:29 1 42.94
08/14/2026 19:28 94 42.94
08/14/2026 19:28 300 42.95
08/14/2026 19:28 100 42.96
08/14/2026 19:28 100 42.965
08/14/2026 19:28 100 42.965
08/14/2026 19:28 100 42.955
08/14/2026 19:28 1 42.955
08/14/2026 19:28 40 42.96
08/14/2026 19:28 2 42.96
08/14/2026 19:28 12 42.96
08/14/2026 19:28 25 42.96
08/14/2026 19:28 78 42.96
08/14/2026 19:28 12 42.96
08/14/2026 19:28 100 42.94
08/14/2026 19:28 99 42.94
08/14/2026 19:28 1 42.94
08/14/2026 19:28 1 42.97
08/14/2026 19:28 50 42.96
08/14/2026 19:28 50 42.96
08/14/2026 19:28 25 42.97
08/14/2026 19:28 50 42.97
08/14/2026 19:27 1 42.99
08/14/2026 19:27 29 43.00
08/14/2026 19:27 10 43.00
08/14/2026 19:27 1 43.00
08/14/2026 19:27 9 42.98
08/14/2026 19:27 1 42.98
08/14/2026 19:27 25 42.97
08/14/2026 19:27 100 42.97
08/14/2026 19:27 25 42.97
08/14/2026 19:27 100 42.97
08/14/2026 19:27 1 42.955
08/14/2026 19:27 54 42.96
08/14/2026 19:27 100 42.96
08/14/2026 19:27 100 42.96
08/14/2026 19:27 100 42.96
08/14/2026 19:27 100 42.96
08/14/2026 19:27 83 42.96
08/14/2026 19:27 100 42.96
08/14/2026 19:27 14 42.96
08/14/2026 19:27 25 42.96
08/14/2026 19:27 100 42.98
08/14/2026 19:27 100 42.98
08/14/2026 19:27 100 42.98
08/14/2026 19:27 42 42.98
08/14/2026 19:27 111 42.98
08/14/2026 19:27 43 42.98
08/14/2026 19:27 5 42.98
08/14/2026 19:27 33 42.98
08/14/2026 19:27 1 42.98
08/14/2026 19:27 29 42.98
08/14/2026 19:27 24 42.98
08/14/2026 19:27 17 42.98
08/14/2026 19:27 22 42.98
08/14/2026 19:27 100 42.98
08/14/2026 19:27 61 42.98
08/14/2026 19:27 70 42.98
08/14/2026 19:27 51 43.00
08/14/2026 19:27 21 43.00
08/14/2026 19:27 30 42.98
08/14/2026 19:27 14 42.98
08/14/2026 19:27 85 42.98
08/14/2026 19:27 100 42.98
08/14/2026 19:27 100 42.98
08/14/2026 19:27 25 42.98
08/14/2026 19:27 22 42.98
08/14/2026 19:27 100 42.98
08/14/2026 19:27 5 42.99
08/14/2026 19:27 45 42.99
08/14/2026 19:27 25 42.99
08/14/2026 19:27 70 42.99
08/14/2026 19:27 230 42.99
08/14/2026 19:27 70 42.99
08/14/2026 19:27 50 42.99
08/14/2026 19:27 10 43.00
08/14/2026 19:27 1 43.00
08/14/2026 19:27 34 43.00
08/14/2026 19:27 25 43.00
08/14/2026 19:27 2 43.00
08/14/2026 19:27 2 42.98
08/14/2026 19:27 1 42.98
08/14/2026 19:26 1 42.99
08/14/2026 19:26 1 42.98
08/14/2026 19:26 1 42.98
08/14/2026 19:26 100 42.97
08/14/2026 19:26 2 42.97
08/14/2026 19:26 47 42.97
08/14/2026 19:26 1 42.97
08/14/2026 19:26 25 42.97
08/14/2026 19:26 100 42.97
08/14/2026 19:26 200 42.97
08/14/2026 19:26 4 42.97
08/14/2026 19:26 14 42.96
08/14/2026 19:26 3 42.95
08/14/2026 19:26 3 42.95
08/14/2026 19:26 97 42.95
08/14/2026 19:26 3 42.95
08/14/2026 19:26 100 42.95
08/14/2026 19:26 5 42.95
08/14/2026 19:26 1 42.95
08/14/2026 19:26 300 42.96
08/14/2026 19:26 10 42.96
08/14/2026 19:26 59 42.96
08/14/2026 19:26 3 42.96
08/14/2026 19:26 1 42.97
08/14/2026 19:25 1 42.97
08/14/2026 19:25 1 42.96
08/14/2026 19:25 100 42.96
08/14/2026 19:25 1 42.96
08/14/2026 19:25 90 42.96
08/14/2026 19:25 6 42.96
08/14/2026 19:25 100 42.96
08/14/2026 19:25 4 42.95
08/14/2026 19:25 98 42.94
08/14/2026 19:25 1 42.94
08/14/2026 19:25 1 42.94
08/14/2026 19:25 1 42.95
08/14/2026 19:25 399 42.94
08/14/2026 19:25 1 42.94
08/14/2026 19:25 1 42.93
08/14/2026 19:25 100 42.93
08/14/2026 19:24 100 42.91
08/14/2026 19:24 78 42.91
08/14/2026 19:24 3 42.91
08/14/2026 19:24 170 42.91
08/14/2026 19:24 1 42.91
08/14/2026 19:24 1 42.91
08/14/2026 19:24 128 42.91
08/14/2026 19:24 100 42.90
08/14/2026 19:24 99 42.89
08/14/2026 19:24 1 42.89
08/14/2026 19:24 21 42.87
08/14/2026 19:24 1 42.88
08/14/2026 19:24 98 42.88
08/14/2026 19:24 1 42.88
08/14/2026 19:24 1 42.88
08/14/2026 19:24 100 42.86
08/14/2026 19:24 1 42.86
08/14/2026 19:24 100 42.85
08/14/2026 19:24 50 42.85
08/14/2026 19:23 3 42.83
08/14/2026 19:23 4 42.83
08/14/2026 19:23 4 42.83
08/14/2026 19:23 3 42.83
08/14/2026 19:23 28 42.83
08/14/2026 19:23 5 42.83
08/14/2026 19:23 1 42.83
08/14/2026 19:23 5 42.84
08/14/2026 19:23 28 42.84
08/14/2026 19:23 28 42.83
08/14/2026 19:23 72 42.83
08/14/2026 19:23 10 42.83
08/14/2026 19:23 59 42.83
08/14/2026 19:23 100 42.83
08/14/2026 19:23 100 42.85
08/14/2026 19:22 100 42.89
08/14/2026 19:22 40 42.89
08/14/2026 19:22 100 42.89
08/14/2026 19:22 25 42.89
08/14/2026 19:22 45 42.90
08/14/2026 19:22 155 42.90
08/14/2026 19:22 50 42.90
08/14/2026 19:22 100 42.90
08/14/2026 19:22 14 42.90
08/14/2026 19:22 1 42.90
08/14/2026 19:22 3 42.91
08/14/2026 19:22 57 42.91
08/14/2026 19:22 100 42.91
08/14/2026 19:22 7 42.91
08/14/2026 19:22 25 42.91
08/14/2026 19:22 185 42.91
08/14/2026 19:22 16 42.91
08/14/2026 19:22 17 42.91
08/14/2026 19:22 19 42.92
08/14/2026 19:22 20 42.92
08/14/2026 19:22 99 42.92
08/14/2026 19:22 10 42.93
08/14/2026 19:22 1 42.93
08/14/2026 19:22 27 42.93
08/14/2026 19:22 1 42.93
08/14/2026 19:22 11 42.93
08/14/2026 19:22 26 42.93
08/14/2026 19:22 1 42.93
08/14/2026 19:22 27 42.93
08/14/2026 19:22 100 42.93
08/14/2026 19:22 26 42.93
08/14/2026 19:22 27 42.93
08/14/2026 19:22 38 42.93
08/14/2026 19:22 1 42.93
08/14/2026 19:22 26 42.93
08/14/2026 19:22 100 42.93
08/14/2026 19:22 10 42.93
08/14/2026 19:22 5 42.93
08/14/2026 19:22 300 42.93
08/14/2026 19:22 24 42.93
08/14/2026 19:22 13 42.92
08/14/2026 19:22 87 42.92
08/14/2026 19:22 13 42.92
08/14/2026 19:22 25 42.92
08/14/2026 19:22 38 42.92
08/14/2026 19:22 57 42.93
08/14/2026 19:22 57 42.93
08/14/2026 19:22 25 42.93
08/14/2026 19:22 100 42.93
08/14/2026 19:22 2 42.93
08/14/2026 19:21 10 42.92
08/14/2026 19:21 50 42.92
08/14/2026 19:21 75 42.92
08/14/2026 19:21 25 42.92
08/14/2026 19:21 20 42.94
08/14/2026 19:20 10 42.93
08/14/2026 19:20 100 42.93
08/14/2026 19:20 20 42.93
08/14/2026 19:20 1 42.94
08/14/2026 19:20 100 42.94
08/14/2026 19:20 1 42.95
08/14/2026 19:20 10 42.94
08/14/2026 19:20 2 42.93
08/14/2026 19:20 1 42.93
08/14/2026 19:20 100 42.93
08/14/2026 19:19 1 42.93
08/14/2026 19:19 200 42.92
08/14/2026 19:19 9 42.92
08/14/2026 19:19 1 42.92
08/14/2026 19:19 43 42.90
08/14/2026 19:19 2 42.90
08/14/2026 19:19 98 42.90
08/14/2026 19:19 2 42.90
08/14/2026 19:19 50 42.89
08/14/2026 19:19 50 42.89
08/14/2026 19:19 50 42.89
08/14/2026 19:18 6 42.88
08/14/2026 19:18 1 42.88
08/14/2026 19:18 50 42.89
08/14/2026 19:18 50 42.88
08/14/2026 19:18 12 42.88
08/14/2026 19:18 52 42.88
08/14/2026 19:18 4 42.89
08/14/2026 19:18 1 42.89
08/14/2026 19:17 1 42.89
08/14/2026 19:17 1 42.88
08/14/2026 19:17 24 42.83
08/14/2026 19:17 1 42.83
08/14/2026 19:17 100 42.86
08/14/2026 19:17 25 42.85
08/14/2026 19:17 70 42.84
08/14/2026 19:17 30 42.84
08/14/2026 19:17 34 42.84
08/14/2026 19:17 66 42.84
08/14/2026 19:17 42 42.84
08/14/2026 19:17 100 42.85
08/14/2026 19:17 100 42.85
08/14/2026 19:17 60 42.86
08/14/2026 19:17 1 42.86
08/14/2026 19:17 1 42.87
08/14/2026 19:17 46 42.87
08/14/2026 19:17 100 42.87
08/14/2026 19:16 1 42.88
08/14/2026 19:16 100 42.88
08/14/2026 19:16 46 42.88
08/14/2026 19:16 200 42.89
08/14/2026 19:16 73 42.89
08/14/2026 19:16 17 42.89
08/14/2026 19:16 115 42.89
08/14/2026 19:16 7 42.89
08/14/2026 19:16 20 42.90
08/14/2026 19:16 100 42.90
08/14/2026 19:16 14 42.90
08/14/2026 19:16 166 42.90
08/14/2026 19:16 100 42.90
08/14/2026 19:16 100 42.91
08/14/2026 19:16 1 42.92
08/14/2026 19:16 1 42.91
08/14/2026 19:16 19 42.90
08/14/2026 19:16 1 42.89
08/14/2026 19:16 1 42.88
08/14/2026 19:16 1 42.87
08/14/2026 19:16 56 42.86
08/14/2026 19:16 1 42.86
08/14/2026 19:16 100 42.86
08/14/2026 19:16 100 42.85
08/14/2026 19:16 1 42.85
08/14/2026 19:16 1 42.85
08/14/2026 19:16 100 42.85
08/14/2026 19:16 18 42.84
08/14/2026 19:16 38 42.84
08/14/2026 19:16 100 42.84
08/14/2026 19:16 100 42.84
08/14/2026 19:16 25 42.84
08/14/2026 19:16 100 42.83
08/14/2026 19:16 57 42.83
08/14/2026 19:16 200 42.83
08/14/2026 19:16 5 42.83
08/14/2026 19:16 100 42.83
08/14/2026 19:16 100 42.83
08/14/2026 19:16 100 42.82
08/14/2026 19:16 1 42.82
08/14/2026 19:16 49 42.81
08/14/2026 19:16 25 42.81
08/14/2026 19:16 1 42.81
08/14/2026 19:16 100 42.805
08/14/2026 19:16 100 42.805
08/14/2026 19:16 10 42.805
08/14/2026 19:16 2 42.805
08/14/2026 19:15 25 42.80
08/14/2026 19:15 43 42.80
08/14/2026 19:15 75 42.80
08/14/2026 19:15 1 42.80
08/14/2026 19:15 24 42.80
08/14/2026 19:15 56 42.80
08/14/2026 19:15 1 42.80
08/14/2026 19:15 45 42.78
08/14/2026 19:15 80 42.78
08/14/2026 19:15 176 42.78
08/14/2026 19:15 165 42.78
08/14/2026 19:15 105 42.78
08/14/2026 19:15 274 42.78
08/14/2026 19:15 100 42.78
08/14/2026 19:15 100 42.78
08/14/2026 19:15 2 42.78
08/14/2026 19:14 1 42.775
08/14/2026 19:14 2 42.79
08/14/2026 19:13 71 42.78
08/14/2026 19:13 29 42.78
08/14/2026 19:13 100 42.785
08/14/2026 19:13 43 42.80
08/14/2026 19:13 5 42.80
08/14/2026 19:13 25 42.80
08/14/2026 19:13 3 42.78
08/14/2026 19:12 1 42.78
08/14/2026 19:12 53 42.77
08/14/2026 19:12 1 42.77
08/14/2026 19:12 114 42.78
08/14/2026 19:12 52 42.78
08/14/2026 19:12 52 42.78
08/14/2026 19:12 1 42.78
08/14/2026 19:12 100 42.775
08/14/2026 19:12 9 42.78
08/14/2026 19:12 25 42.78
08/14/2026 19:12 100 42.78
08/14/2026 19:12 64 42.78
08/14/2026 19:12 16 42.78
08/14/2026 19:12 10 42.80
08/14/2026 19:12 12 42.80
08/14/2026 19:12 100 42.815
08/14/2026 19:11 100 42.81
08/14/2026 19:11 17 42.81
08/14/2026 19:11 50 42.80
08/14/2026 19:11 67 42.80
08/14/2026 19:11 33 42.80
08/14/2026 19:11 2 42.80
08/14/2026 19:10 4 42.80
08/14/2026 19:10 100 42.80
08/14/2026 19:10 4 42.80
08/14/2026 19:10 100 42.80
08/14/2026 19:09 5 42.79
08/14/2026 19:09 1 42.79
08/14/2026 19:09 99 42.79
08/14/2026 19:09 1 42.79
08/14/2026 19:09 5 42.80
08/14/2026 19:09 1 42.785
08/14/2026 19:08 1 42.79
08/14/2026 19:08 100 42.81
08/14/2026 19:08 100 42.81
08/14/2026 19:08 200 42.81
08/14/2026 19:08 15 42.81
08/14/2026 19:08 6 42.81
08/14/2026 19:08 200 42.80
08/14/2026 19:08 49 42.80
08/14/2026 19:08 100 42.80
08/14/2026 19:08 100 42.80
08/14/2026 19:08 100 42.80
08/14/2026 19:08 5 42.80
08/14/2026 19:08 100 42.79
08/14/2026 19:08 1 42.79
08/14/2026 19:08 200 42.79
08/14/2026 19:08 1 42.79
08/14/2026 19:08 79 42.78
08/14/2026 19:08 25 42.78
08/14/2026 19:08 25 42.75
08/14/2026 19:08 100 42.76
08/14/2026 19:08 80 42.76
08/14/2026 19:08 100 42.77
08/14/2026 19:08 96 42.77
08/14/2026 19:08 4 42.77
08/14/2026 19:08 100 42.77
08/14/2026 19:08 100 42.78
08/14/2026 19:08 34 42.78
08/14/2026 19:08 25 42.79
08/14/2026 19:08 100 42.79
08/14/2026 19:08 8 42.79
08/14/2026 19:08 50 42.79
08/14/2026 19:08 100 42.80
08/14/2026 19:08 230 42.80
08/14/2026 19:08 100 42.80
08/14/2026 19:07 51 42.81
08/14/2026 19:07 25 42.81
08/14/2026 19:07 4 42.80
08/14/2026 19:07 13 42.81
08/14/2026 19:07 61 42.81
08/14/2026 19:07 4 42.81
08/14/2026 19:07 129 42.82
08/14/2026 19:07 71 42.82
08/14/2026 19:07 9 42.82
08/14/2026 19:06 100 42.81
08/14/2026 19:06 2 42.81
08/14/2026 19:06 2 42.81
08/14/2026 19:06 100 42.80
08/14/2026 19:06 5 42.80
08/14/2026 19:06 1 42.80
08/14/2026 19:06 200 42.80
08/14/2026 19:06 4 42.80
08/14/2026 19:06 100 42.79
08/14/2026 19:06 25 42.79
08/14/2026 19:06 50 42.79
08/14/2026 19:06 100 42.79
08/14/2026 19:06 100 42.80
08/14/2026 19:05 1 42.805
08/14/2026 19:05 100 42.805
08/14/2026 19:05 97 42.81
08/14/2026 19:05 3 42.81
08/14/2026 19:05 100 42.81
08/14/2026 19:05 380 42.81
08/14/2026 19:05 25 42.81
08/14/2026 19:05 35 42.81
08/14/2026 19:05 1 42.81
08/14/2026 19:05 3 42.81
08/14/2026 19:05 100 42.815
08/14/2026 19:05 1 42.82
08/14/2026 19:05 50 42.81
08/14/2026 19:04 35 42.80
08/14/2026 19:04 100 42.80
08/14/2026 19:04 49 42.80
08/14/2026 19:04 51 42.80
08/14/2026 19:04 1 42.80
08/14/2026 19:04 25 42.79
08/14/2026 19:04 100 42.81
08/14/2026 19:04 43 42.81
08/14/2026 19:04 100 42.81
08/14/2026 19:04 100 42.81
08/14/2026 19:04 100 42.81
08/14/2026 19:04 100 42.81
08/14/2026 19:04 150 42.805
08/14/2026 19:04 100 42.80
08/14/2026 19:04 25 42.80
08/14/2026 19:04 1 42.80
08/14/2026 19:04 200 42.80
08/14/2026 19:04 3 42.80
08/14/2026 19:04 7 42.80
08/14/2026 19:04 100 42.795
08/14/2026 19:04 20 42.80
08/14/2026 19:04 10 42.80
08/14/2026 19:04 65 42.80
08/14/2026 19:04 8 42.80
08/14/2026 19:04 10 42.80
08/14/2026 19:04 3 42.80
08/14/2026 19:04 3 42.81
08/14/2026 19:03 1 42.81
08/14/2026 19:03 2 42.81
08/14/2026 19:03 100 42.81
08/14/2026 19:03 100 42.80
08/14/2026 19:03 100 42.80
08/14/2026 19:03 12 42.80
08/14/2026 19:03 6 42.81
08/14/2026 19:03 1 42.82
08/14/2026 19:03 1 42.82
08/14/2026 19:03 1 42.81
08/14/2026 19:03 3 42.815
08/14/2026 19:02 1 42.81
08/14/2026 19:02 1 42.81
08/14/2026 19:02 25 42.80
08/14/2026 19:02 33 42.80
08/14/2026 19:02 3 42.80
08/14/2026 19:02 10 42.80
08/14/2026 19:02 40 42.80
08/14/2026 19:02 37 42.80
08/14/2026 19:02 1 42.80
08/14/2026 19:02 1 42.81
08/14/2026 19:02 32 42.81
08/14/2026 19:02 2 42.81
08/14/2026 19:02 59 42.81
08/14/2026 19:02 40 42.81
08/14/2026 19:02 1 42.81
08/14/2026 19:02 1 42.81
08/14/2026 19:02 6 42.81
08/14/2026 19:02 10 42.81
08/14/2026 19:02 100 42.81
08/14/2026 19:02 1 42.82
08/14/2026 19:02 100 42.82
08/14/2026 19:02 10 42.82
08/14/2026 19:02 96 42.825
08/14/2026 19:02 100 42.82
08/14/2026 19:01 100 42.825
08/14/2026 19:01 100 42.825
08/14/2026 19:01 40 42.82
08/14/2026 19:01 100 42.82
08/14/2026 19:01 100 42.82
08/14/2026 19:01 100 42.82
08/14/2026 19:01 11 42.83
08/14/2026 19:01 2 42.84
08/14/2026 19:01 100 42.82
08/14/2026 19:01 64 42.83
08/14/2026 19:01 100 42.82
08/14/2026 19:01 100 42.81
08/14/2026 19:01 8 42.81
08/14/2026 19:01 100 42.81
08/14/2026 19:01 100 42.81
08/14/2026 19:01 79 42.81
08/14/2026 19:01 100 42.80
08/14/2026 19:01 100 42.80
08/14/2026 19:01 91 42.80
08/14/2026 19:01 9 42.80
08/14/2026 19:01 100 42.80
08/14/2026 19:01 2 42.80
08/14/2026 19:01 7 42.80
08/14/2026 19:01 100 42.80
08/14/2026 19:01 1 42.80
08/14/2026 19:01 100 42.80
08/14/2026 19:01 5 42.80
08/14/2026 19:01 93 42.79
08/14/2026 19:01 7 42.79
08/14/2026 19:01 22 42.79
08/14/2026 19:01 78 42.79
08/14/2026 19:01 3 42.79
08/14/2026 19:01 7 42.79
08/14/2026 19:01 89 42.79
08/14/2026 19:01 100 42.79
08/14/2026 19:00 216 42.79
08/14/2026 19:00 75 42.79
08/14/2026 19:00 100 42.78
08/14/2026 19:00 25 42.78
08/14/2026 19:00 37 42.78
08/14/2026 19:00 100 42.78
08/14/2026 19:00 37 42.78
08/14/2026 19:00 100 42.78
08/14/2026 19:00 100 42.78
08/14/2026 19:00 100 42.78
08/14/2026 19:00 5 42.78
08/14/2026 19:00 67 42.78
08/14/2026 19:00 1 42.78
08/14/2026 19:00 68 42.775
08/14/2026 19:00 2 42.78
08/14/2026 19:00 10 42.78
08/14/2026 19:00 1 42.79
08/14/2026 19:00 100 42.78
08/14/2026 19:00 100 42.79
08/14/2026 19:00 50 42.79
08/14/2026 18:59 1 42.79
08/14/2026 18:59 199 42.79
08/14/2026 18:59 1 42.79
08/14/2026 18:59 24 42.78
08/14/2026 18:59 39 42.78
08/14/2026 18:59 25 42.78
08/14/2026 18:59 1 42.78
08/14/2026 18:59 50 42.765
08/14/2026 18:59 100 42.77
08/14/2026 18:59 1 42.77
08/14/2026 18:59 1 42.755
08/14/2026 18:59 20 42.76
08/14/2026 18:59 1 42.76
08/14/2026 18:59 25 42.76
08/14/2026 18:59 39 42.76
08/14/2026 18:59 25 42.76
08/14/2026 18:59 1 42.76
08/14/2026 18:59 1 42.75
08/14/2026 18:59 10 42.77
08/14/2026 18:59 66 42.77
08/14/2026 18:59 110 42.77
08/14/2026 18:59 130 42.77
08/14/2026 18:59 100 42.77
08/14/2026 18:59 100 42.77
08/14/2026 18:59 64 42.77
08/14/2026 18:59 36 42.77
08/14/2026 18:59 39 42.77
08/14/2026 18:59 50 42.77
08/14/2026 18:59 94 42.76
08/14/2026 18:59 10 42.76
08/14/2026 18:59 1 42.76
08/14/2026 18:59 300 42.77
08/14/2026 18:59 9 42.76
08/14/2026 18:59 21 42.77
08/14/2026 18:59 100 42.77
08/14/2026 18:59 1 42.77
08/14/2026 18:58 21 42.77
08/14/2026 18:58 100 42.77
08/14/2026 18:58 3 42.77
08/14/2026 18:58 10 42.77
08/14/2026 18:58 1 42.77
08/14/2026 18:58 3 42.77
08/14/2026 18:58 50 42.77
08/14/2026 18:58 10 42.78
08/14/2026 18:58 1 42.78
08/14/2026 18:58 100 42.775
08/14/2026 18:58 100 42.775
08/14/2026 18:58 1 42.775
08/14/2026 18:58 100 42.775
08/14/2026 18:58 100 42.77
08/14/2026 18:58 89 42.76
08/14/2026 18:58 4 42.76
08/14/2026 18:58 80 42.76
08/14/2026 18:58 53 42.76
08/14/2026 18:58 20 42.76
08/14/2026 18:58 44 42.76
08/14/2026 18:58 27 42.76
08/14/2026 18:58 13 42.76
08/14/2026 18:58 14 42.77
08/14/2026 18:58 9 42.77
08/14/2026 18:58 10 42.77
08/14/2026 18:58 11 42.77
08/14/2026 18:58 25 42.78
08/14/2026 18:58 100 42.78
08/14/2026 18:58 100 42.78
08/14/2026 18:58 87 42.78
08/14/2026 18:58 64 42.78
08/14/2026 18:58 100 42.78
08/14/2026 18:58 51 42.78
08/14/2026 18:58 42 42.77
08/14/2026 18:58 100 42.77
08/14/2026 18:58 100 42.77
08/14/2026 18:58 63 42.77
08/14/2026 18:58 89 42.77
08/14/2026 18:58 11 42.77
08/14/2026 18:58 200 42.78
08/14/2026 18:58 57 42.78
08/14/2026 18:58 20 42.78
08/14/2026 18:58 40 42.78
08/14/2026 18:58 16 42.78
08/14/2026 18:58 10 42.78
08/14/2026 18:58 50 42.78
08/14/2026 18:58 24 42.78
08/14/2026 18:58 76 42.78
08/14/2026 18:58 14 42.79
08/14/2026 18:58 10 42.79
08/14/2026 18:58 56 42.79
08/14/2026 18:57 5 42.78
08/14/2026 18:57 10 42.78
08/14/2026 18:57 200 42.78
08/14/2026 18:56 80 42.78
08/14/2026 18:56 100 42.78
08/14/2026 18:56 100 42.78
08/14/2026 18:56 300 42.78
08/14/2026 18:56 100 42.78
08/14/2026 18:56 80 42.78
08/14/2026 18:56 300 42.78
08/14/2026 18:56 15 42.78
08/14/2026 18:56 10 42.78
08/14/2026 18:56 100 42.78
08/14/2026 18:56 6 42.78
08/14/2026 18:56 13 42.78
08/14/2026 18:56 1 42.78
08/14/2026 18:55 1 42.77
08/14/2026 18:55 8 42.77
08/14/2026 18:55 5 42.77
08/14/2026 18:55 1 42.76
08/14/2026 18:55 100 42.76
08/14/2026 18:55 1 42.75
08/14/2026 18:55 2 42.74
08/14/2026 18:55 8 42.74
08/14/2026 18:55 100 42.735
08/14/2026 18:55 10 42.73
08/14/2026 18:55 58 42.73
08/14/2026 18:55 2 42.73
08/14/2026 18:55 1 42.73
08/14/2026 18:55 100 42.73
08/14/2026 18:55 100 42.73
08/14/2026 18:55 25 42.73
08/14/2026 18:55 62 42.73
08/14/2026 18:55 22 42.73
08/14/2026 18:55 41 42.73
08/14/2026 18:55 51 42.73
08/14/2026 18:55 100 42.74
08/14/2026 18:55 25 42.74
08/14/2026 18:55 100 42.74
08/14/2026 18:55 51 42.74
08/14/2026 18:55 100 42.74
08/14/2026 18:55 41 42.74
08/14/2026 18:55 36 42.73
08/14/2026 18:55 100 42.73
08/14/2026 18:55 1 42.74
08/14/2026 18:55 100 42.73
08/14/2026 18:55 1 42.73
08/14/2026 18:55 1 42.73
08/14/2026 18:55 100 42.73
08/14/2026 18:55 62 42.72
08/14/2026 18:55 20 42.72
08/14/2026 18:55 80 42.72
08/14/2026 18:55 20 42.72
08/14/2026 18:55 100 42.72
08/14/2026 18:55 100 42.725
08/14/2026 18:55 5 42.72
08/14/2026 18:54 91 42.71
08/14/2026 18:54 9 42.71
08/14/2026 18:54 80 42.71
08/14/2026 18:54 100 42.71
08/14/2026 18:54 100 42.71
08/14/2026 18:54 50 42.71
08/14/2026 18:54 34 42.71
08/14/2026 18:54 5 42.71
08/14/2026 18:54 12 42.73
08/14/2026 18:54 4 42.73
08/14/2026 18:54 275 42.73
08/14/2026 18:54 77 42.73
08/14/2026 18:54 100 42.73
08/14/2026 18:54 35 42.73
08/14/2026 18:54 34 42.73
08/14/2026 18:54 28 42.72
08/14/2026 18:54 52 42.72
08/14/2026 18:54 20 42.72
08/14/2026 18:54 380 42.73
08/14/2026 18:54 41 42.73
08/14/2026 18:54 100 42.73
08/14/2026 18:53 1 42.755
08/14/2026 18:53 99 42.76
08/14/2026 18:53 1 42.76
08/14/2026 18:53 29 42.75
08/14/2026 18:53 50 42.75
08/14/2026 18:53 50 42.75
08/14/2026 18:53 67 42.73
08/14/2026 18:53 33 42.73
08/14/2026 18:53 10 42.73
08/14/2026 18:53 90 42.73
08/14/2026 18:53 50 42.73
08/14/2026 18:53 10 42.73
08/14/2026 18:53 1 42.75
08/14/2026 18:52 1 42.76
08/14/2026 18:52 1 42.75
08/14/2026 18:52 100 42.74
08/14/2026 18:52 100 42.74
08/14/2026 18:52 46 42.74
08/14/2026 18:52 5 42.74
08/14/2026 18:52 58 42.74
08/14/2026 18:52 5 42.74
08/14/2026 18:52 100 42.74
08/14/2026 18:52 100 42.74
08/14/2026 18:52 49 42.74
08/14/2026 18:52 1 42.75
08/14/2026 18:52 1 42.75
08/14/2026 18:52 56 42.75
08/14/2026 18:52 5 42.75
08/14/2026 18:52 100 42.75
08/14/2026 18:52 100 42.74
08/14/2026 18:52 29 42.74
08/14/2026 18:52 100 42.74
08/14/2026 18:52 100 42.74
08/14/2026 18:52 5 42.74
08/14/2026 18:52 21 42.74
08/14/2026 18:52 79 42.74
08/14/2026 18:52 1 42.74
08/14/2026 18:52 20 42.74
08/14/2026 18:51 381 42.74
08/14/2026 18:51 100 42.74
08/14/2026 18:51 24 42.75
08/14/2026 18:51 25 42.75
08/14/2026 18:51 14 42.75
08/14/2026 18:51 86 42.75
08/14/2026 18:51 14 42.75
08/14/2026 18:51 88 42.75
08/14/2026 18:51 1 42.72
08/14/2026 18:51 81 42.72
08/14/2026 18:51 1 42.72
08/14/2026 18:51 17 42.72
08/14/2026 18:51 100 42.72
08/14/2026 18:51 1 42.72
08/14/2026 18:51 1 42.72
08/14/2026 18:51 99 42.72
08/14/2026 18:51 100 42.74
08/14/2026 18:51 3 42.75
08/14/2026 18:51 46 42.76
08/14/2026 18:51 3 42.76
08/14/2026 18:51 21 42.75
08/14/2026 18:51 79 42.75
08/14/2026 18:51 80 42.76
08/14/2026 18:51 100 42.76
08/14/2026 18:51 1 42.77
08/14/2026 18:51 100 42.78
08/14/2026 18:51 5 42.78
08/14/2026 18:51 1 42.805
08/14/2026 18:50 41 42.82
08/14/2026 18:50 80 42.82
08/14/2026 18:50 19 42.82
08/14/2026 18:50 80 42.82
08/14/2026 18:50 1 42.82
08/14/2026 18:50 5 42.82
08/14/2026 18:50 200 42.82
08/14/2026 18:50 100 42.82
08/14/2026 18:50 5 42.81
08/14/2026 18:50 100 42.80
08/14/2026 18:50 25 42.80
08/14/2026 18:50 28 42.80
08/14/2026 18:50 100 42.79
08/14/2026 18:50 62 42.79
08/14/2026 18:50 38 42.79
08/14/2026 18:50 62 42.79
08/14/2026 18:50 100 42.78
08/14/2026 18:50 93 42.78
08/14/2026 18:50 100 42.78
08/14/2026 18:50 7 42.78
08/14/2026 18:50 38 42.79
08/14/2026 18:50 100 42.775
08/14/2026 18:50 100 42.775
08/14/2026 18:50 1 42.775
08/14/2026 18:49 25 42.79
08/14/2026 18:49 400 42.79
08/14/2026 18:49 32 42.79
08/14/2026 18:49 5 42.79
08/14/2026 18:49 100 42.78
08/14/2026 18:49 64 42.78
08/14/2026 18:49 100 42.78
08/14/2026 18:49 100 42.78
08/14/2026 18:49 25 42.78
08/14/2026 18:49 200 42.78
08/14/2026 18:49 100 42.78
08/14/2026 18:49 9 42.77
08/14/2026 18:49 100 42.76
08/14/2026 18:49 32 42.76
08/14/2026 18:49 100 42.75
08/14/2026 18:49 100 42.75
08/14/2026 18:49 14 42.75
08/14/2026 18:49 54 42.75
08/14/2026 18:49 10 42.75
08/14/2026 18:49 27 42.75
08/14/2026 18:49 8 42.75
08/14/2026 18:49 1 42.77
08/14/2026 18:49 50 42.76
08/14/2026 18:49 29 42.76
08/14/2026 18:49 5 42.755
08/14/2026 18:49 25 42.75
08/14/2026 18:49 35 42.76
08/14/2026 18:49 35 42.76
08/14/2026 18:49 65 42.76
08/14/2026 18:49 35 42.76
08/14/2026 18:49 100 42.76
08/14/2026 18:49 111 42.77
08/14/2026 18:49 8 42.77
08/14/2026 18:49 15 42.77
08/14/2026 18:49 71 42.77
08/14/2026 18:49 25 42.77
08/14/2026 18:49 33 42.77
08/14/2026 18:48 100 42.78
08/14/2026 18:48 100 42.78
08/14/2026 18:48 4 42.77
08/14/2026 18:48 38 42.77
08/14/2026 18:48 58 42.77
08/14/2026 18:48 100 42.77
08/14/2026 18:48 100 42.77
08/14/2026 18:48 8 42.77
08/14/2026 18:48 99 42.765
08/14/2026 18:48 1 42.765
08/14/2026 18:48 49 42.76
08/14/2026 18:48 8 42.76
08/14/2026 18:48 17 42.76
08/14/2026 18:48 58 42.765
08/14/2026 18:48 100 42.76
08/14/2026 18:47 1 42.78
08/14/2026 18:47 100 42.76
08/14/2026 18:47 59 42.76
08/14/2026 18:47 100 42.76
08/14/2026 18:47 100 42.77
08/14/2026 18:47 1 42.77
08/14/2026 18:47 9 42.77
08/14/2026 18:47 1 42.77
08/14/2026 18:47 1 42.76
08/14/2026 18:47 5 42.75
08/14/2026 18:47 100 42.75
08/14/2026 18:46 25 42.72
08/14/2026 18:46 36 42.715
08/14/2026 18:46 100 42.71
08/14/2026 18:46 61 42.72
08/14/2026 18:46 16 42.72
08/14/2026 18:46 100 42.71
08/14/2026 18:46 100 42.71
08/14/2026 18:46 100 42.71
08/14/2026 18:46 100 42.71
08/14/2026 18:46 10 42.71
08/14/2026 18:46 10 42.71
08/14/2026 18:46 100 42.71
08/14/2026 18:46 75 42.71
08/14/2026 18:46 11 42.71
08/14/2026 18:46 16 42.71
08/14/2026 18:46 1 42.73
08/14/2026 18:45 50 42.71
08/14/2026 18:45 44 42.71
08/14/2026 18:45 100 42.71
08/14/2026 18:45 100 42.70
08/14/2026 18:45 44 42.70
08/14/2026 18:45 365 42.70
08/14/2026 18:45 27 42.70
08/14/2026 18:45 137 42.70
08/14/2026 18:45 263 42.70
08/14/2026 18:45 2 42.70
08/14/2026 18:45 100 42.70
08/14/2026 18:45 600 42.70
08/14/2026 18:45 100 42.70
08/14/2026 18:45 43 42.71
08/14/2026 18:45 51 42.71
08/14/2026 18:45 100 42.71
08/14/2026 18:45 100 42.71
08/14/2026 18:45 44 42.71
08/14/2026 18:45 36 42.72
08/14/2026 18:45 100 42.72
08/14/2026 18:45 5 42.72
08/14/2026 18:45 1 42.72
08/14/2026 18:45 100 42.70
08/14/2026 18:45 1 42.70
08/14/2026 18:45 100 42.69
08/14/2026 18:45 100 42.69
08/14/2026 18:45 100 42.69
08/14/2026 18:45 49 42.69
08/14/2026 18:45 1 42.69
08/14/2026 18:45 1 42.69
08/14/2026 18:45 100 42.68
08/14/2026 18:45 100 42.68
08/14/2026 18:45 5 42.68
08/14/2026 18:45 100 42.67
08/14/2026 18:45 100 42.67
08/14/2026 18:45 5 42.67
08/14/2026 18:45 100 42.67
08/14/2026 18:45 131 42.67
08/14/2026 18:45 100 42.66
08/14/2026 18:45 100 42.64
08/14/2026 18:45 100 42.64
08/14/2026 18:45 25 42.64
08/14/2026 18:45 300 42.63
08/14/2026 18:45 25 42.62
08/14/2026 18:45 6 42.62
08/14/2026 18:45 100 42.62
08/14/2026 18:45 10 42.62
08/14/2026 18:45 290 42.63
08/14/2026 18:45 100 42.63
08/14/2026 18:45 7 42.64
08/14/2026 18:45 20 42.63
08/14/2026 18:45 100 42.63
08/14/2026 18:45 91 42.63
08/14/2026 18:45 9 42.63
08/14/2026 18:45 7 42.65
08/14/2026 18:45 100 42.65
08/14/2026 18:45 100 42.65
08/14/2026 18:44 7 42.65
08/14/2026 18:44 4 42.65
08/14/2026 18:44 3 42.65
08/14/2026 18:44 100 42.65
08/14/2026 18:44 100 42.65
08/14/2026 18:44 1 42.66
08/14/2026 18:44 4 42.65
08/14/2026 18:44 1 42.645
08/14/2026 18:43 1 42.645
08/14/2026 18:43 50 42.65
08/14/2026 18:43 5 42.65
08/14/2026 18:42 12 42.65
08/14/2026 18:42 13 42.65
08/14/2026 18:42 25 42.64
08/14/2026 18:42 5 42.64
08/14/2026 18:42 100 42.65
08/14/2026 18:42 25 42.65
08/14/2026 18:42 5 42.65
08/14/2026 18:42 48 42.64
08/14/2026 18:42 100 42.64
08/14/2026 18:42 20 42.64
08/14/2026 18:42 48 42.64
08/14/2026 18:42 52 42.64
08/14/2026 18:42 20 42.64
08/14/2026 18:42 14 42.64
08/14/2026 18:42 100 42.64
08/14/2026 18:42 40 42.63
08/14/2026 18:42 30 42.63
08/14/2026 18:42 25 42.62
08/14/2026 18:42 20 42.62
08/14/2026 18:42 20 42.62
08/14/2026 18:42 50 42.615
08/14/2026 18:42 100 42.62
08/14/2026 18:42 35 42.62
08/14/2026 18:42 71 42.62
08/14/2026 18:42 104 42.62
08/14/2026 18:42 100 42.62
08/14/2026 18:41 100 42.63
08/14/2026 18:41 100 42.63
08/14/2026 18:41 13 42.63
08/14/2026 18:41 17 42.63
08/14/2026 18:41 83 42.63
08/14/2026 18:41 62 42.63
08/14/2026 18:41 100 42.63
08/14/2026 18:41 3 42.635
08/14/2026 18:41 100 42.64
08/14/2026 18:41 100 42.64
08/14/2026 18:41 100 42.64
08/14/2026 18:41 50 42.64
08/14/2026 18:41 50 42.64
08/14/2026 18:41 100 42.64
08/14/2026 18:41 200 42.64
08/14/2026 18:41 100 42.63
08/14/2026 18:40 2 42.62
08/14/2026 18:40 32 42.62
08/14/2026 18:40 228 42.62
08/14/2026 18:40 1 42.635
08/14/2026 18:40 37 42.64
08/14/2026 18:40 11 42.64
08/14/2026 18:40 15 42.64
08/14/2026 18:40 100 42.64
08/14/2026 18:40 100 42.64
08/14/2026 18:40 1 42.65
08/14/2026 18:40 25 42.65
08/14/2026 18:40 98 42.65
08/14/2026 18:40 1 42.65
08/14/2026 18:40 1 42.65
08/14/2026 18:39 164 42.63
08/14/2026 18:39 1 42.63
08/14/2026 18:39 1 42.63
08/14/2026 18:39 1 42.64
08/14/2026 18:39 100 42.63
08/14/2026 18:39 1 42.64
08/14/2026 18:39 100 42.64
08/14/2026 18:39 10 42.65
08/14/2026 18:39 54 42.65
08/14/2026 18:39 15 42.65
08/14/2026 18:39 100 42.65
08/14/2026 18:38 1 42.66
08/14/2026 18:38 1 42.65
08/14/2026 18:38 19 42.65
08/14/2026 18:38 210 42.65
08/14/2026 18:38 62 42.65
08/14/2026 18:38 37 42.65
08/14/2026 18:38 6 42.66
08/14/2026 18:38 5 42.66
08/14/2026 18:38 32 42.66
08/14/2026 18:38 3 42.66
08/14/2026 18:38 4 42.66
08/14/2026 18:38 1 42.66
08/14/2026 18:38 300 42.65
08/14/2026 18:38 100 42.65
08/14/2026 18:38 281 42.65
08/14/2026 18:38 100 42.65
08/14/2026 18:38 5 42.65
08/14/2026 18:38 30 42.65
08/14/2026 18:38 172 42.65
08/14/2026 18:38 47 42.65
08/14/2026 18:38 160 42.64
08/14/2026 18:38 100 42.64
08/14/2026 18:37 1 42.63
08/14/2026 18:37 1 42.65
08/14/2026 18:37 1 42.65
08/14/2026 18:37 1 42.65
08/14/2026 18:37 21 42.65
08/14/2026 18:37 61 42.65
08/14/2026 18:37 1 42.64
08/14/2026 18:37 300 42.63
08/14/2026 18:37 100 42.63
08/14/2026 18:37 100 42.64
08/14/2026 18:37 210 42.64
08/14/2026 18:37 100 42.64
08/14/2026 18:37 100 42.65
08/14/2026 18:37 100 42.65
08/14/2026 18:37 90 42.65
08/14/2026 18:37 90 42.65
08/14/2026 18:36 100 42.66
08/14/2026 18:36 100 42.66
08/14/2026 18:36 90 42.66
08/14/2026 18:36 25 42.66
08/14/2026 18:36 50 42.66
08/14/2026 18:36 6 42.66
08/14/2026 18:36 175 42.66
08/14/2026 18:36 100 42.66
08/14/2026 18:36 10 42.66
08/14/2026 18:36 1 42.68
08/14/2026 18:36 20 42.68
08/14/2026 18:36 3 42.68
08/14/2026 18:36 41 42.68
08/14/2026 18:36 25 42.68
08/14/2026 18:36 25 42.67
08/14/2026 18:36 47 42.67
08/14/2026 18:36 100 42.67
08/14/2026 18:36 25 42.67
08/14/2026 18:36 43 42.67
08/14/2026 18:36 100 42.67
08/14/2026 18:36 5 42.67
08/14/2026 18:36 40 42.68
08/14/2026 18:36 2 42.68
08/14/2026 18:36 23 42.68
08/14/2026 18:36 24 42.69
08/14/2026 18:36 43 42.69
08/14/2026 18:36 5 42.68
08/14/2026 18:36 5 42.68
08/14/2026 18:36 90 42.69
08/14/2026 18:36 6 42.69
08/14/2026 18:36 10 42.69
08/14/2026 18:36 100 42.69
08/14/2026 18:36 1 42.70
08/14/2026 18:36 1 42.70
08/14/2026 18:36 68 42.705
08/14/2026 18:36 44 42.71
08/14/2026 18:36 25 42.71
08/14/2026 18:36 1 42.71
08/14/2026 18:36 100 42.70
08/14/2026 18:36 10 42.70
08/14/2026 18:36 1 42.705
08/14/2026 18:36 1 42.705
08/14/2026 18:35 1 42.705
08/14/2026 18:35 1 42.705
08/14/2026 18:35 1 42.71
08/14/2026 18:35 1 42.705
08/14/2026 18:35 1 42.705
08/14/2026 18:35 1 42.705
08/14/2026 18:35 1 42.705
08/14/2026 18:35 1 42.705
08/14/2026 18:35 1 42.71
08/14/2026 18:35 31 42.70
08/14/2026 18:35 100 42.70
08/14/2026 18:35 200 42.70
08/14/2026 18:35 1 42.71
08/14/2026 18:35 1 42.71
08/14/2026 18:35 100 42.71
08/14/2026 18:35 1 42.72
08/14/2026 18:35 99 42.72
08/14/2026 18:35 1 42.72
08/14/2026 18:34 5 42.71
08/14/2026 18:34 50 42.71
08/14/2026 18:34 1 42.71
08/14/2026 18:34 1 42.68
08/14/2026 18:34 1 42.70
08/14/2026 18:34 52 42.70
08/14/2026 18:34 25 42.70
08/14/2026 18:34 1 42.71
08/14/2026 18:34 1 42.71
08/14/2026 18:34 12 42.72
08/14/2026 18:34 100 42.72
08/14/2026 18:34 100 42.73
08/14/2026 18:34 99 42.73
08/14/2026 18:34 1 42.73
08/14/2026 18:34 623 42.72
08/14/2026 18:34 1 42.72
08/14/2026 18:34 1 42.72
08/14/2026 18:34 53 42.72
08/14/2026 18:34 1 42.72
08/14/2026 18:34 50 42.705
08/14/2026 18:34 50 42.705
08/14/2026 18:34 1 42.72
08/14/2026 18:34 15 42.71
08/14/2026 18:34 90 42.71
08/14/2026 18:34 100 42.71
08/14/2026 18:34 45 42.71
08/14/2026 18:34 100 42.71
08/14/2026 18:34 1 42.72
08/14/2026 18:34 1 42.73
08/14/2026 18:34 1 42.73
08/14/2026 18:34 140 42.73
08/14/2026 18:33 43 42.74
08/14/2026 18:33 1 42.74
08/14/2026 18:33 1 42.74
08/14/2026 18:33 1 42.74
08/14/2026 18:33 1 42.73
08/14/2026 18:33 1 42.73
08/14/2026 18:33 447 42.73
08/14/2026 18:33 1 42.73
08/14/2026 18:33 1 42.73
08/14/2026 18:33 1 42.73
08/14/2026 18:33 1 42.74
08/14/2026 18:33 100 42.73
08/14/2026 18:33 1 42.74
08/14/2026 18:33 89 42.73
08/14/2026 18:33 1 42.73
08/14/2026 18:33 1 42.75
08/14/2026 18:33 100 42.75
08/14/2026 18:33 100 42.75
08/14/2026 18:33 1 42.76
08/14/2026 18:33 1 42.76
08/14/2026 18:33 56 42.76
08/14/2026 18:33 100 42.76
08/14/2026 18:33 100 42.76
08/14/2026 18:33 100 42.76
08/14/2026 18:33 1 42.76
08/14/2026 18:32 1 42.75
08/14/2026 18:32 1 42.75
08/14/2026 18:32 1 42.75
08/14/2026 18:32 1 42.75
08/14/2026 18:32 1 42.755
08/14/2026 18:32 1 42.77
08/14/2026 18:32 1 42.75
08/14/2026 18:32 1 42.76
08/14/2026 18:32 1 42.75
08/14/2026 18:32 1 42.76
08/14/2026 18:32 12 42.76
08/14/2026 18:32 38 42.76
08/14/2026 18:32 18 42.76
08/14/2026 18:32 11 42.76
08/14/2026 18:32 1 42.78
08/14/2026 18:32 100 42.77
08/14/2026 18:32 100 42.77
08/14/2026 18:32 199 42.77
08/14/2026 18:32 1 42.77
08/14/2026 18:32 4 42.76
08/14/2026 18:32 2 42.76
08/14/2026 18:32 1 42.76
08/14/2026 18:32 93 42.76
08/14/2026 18:32 1 42.76
08/14/2026 18:32 1 42.76
08/14/2026 18:32 1 42.76
08/14/2026 18:32 1 42.76
08/14/2026 18:32 1 42.76
08/14/2026 18:32 1 42.76
08/14/2026 18:32 1 42.76
08/14/2026 18:32 1 42.75
08/14/2026 18:32 1 42.75
08/14/2026 18:32 1 42.735
08/14/2026 18:32 1 42.735
08/14/2026 18:32 1 42.75
08/14/2026 18:31 1 42.735
08/14/2026 18:31 1 42.735
08/14/2026 18:31 1 42.735
08/14/2026 18:31 1 42.735
08/14/2026 18:31 1 42.735
08/14/2026 18:31 1 42.75
08/14/2026 18:31 1 42.75
08/14/2026 18:31 1 42.75
08/14/2026 18:31 100 42.75
08/14/2026 18:31 100 42.75
08/14/2026 18:31 100 42.75
08/14/2026 18:31 5 42.75
08/14/2026 18:31 10 42.76
08/14/2026 18:31 43 42.76
08/14/2026 18:31 1 42.76
08/14/2026 18:31 1 42.76
08/14/2026 18:31 45 42.74
08/14/2026 18:31 4 42.76
08/14/2026 18:31 1 42.76
08/14/2026 18:31 1 42.75
08/14/2026 18:31 1 42.75
08/14/2026 18:31 1 42.735
08/14/2026 18:31 1 42.735
08/14/2026 18:31 1 42.735
08/14/2026 18:31 1 42.73
08/14/2026 18:31 25 42.73
08/14/2026 18:31 28 42.73
08/14/2026 18:31 47 42.74
08/14/2026 18:31 100 42.75
08/14/2026 18:31 80 42.71
08/14/2026 18:31 100 42.70
08/14/2026 18:31 400 42.70
08/14/2026 18:31 471 42.70
08/14/2026 18:31 97 42.70
08/14/2026 18:31 184 42.70
08/14/2026 18:31 400 42.70
08/14/2026 18:31 600 42.70
08/14/2026 18:31 390 42.70
08/14/2026 18:31 10 42.70
08/14/2026 18:31 200 42.70
08/14/2026 18:31 800 42.70
08/14/2026 18:31 200 42.70
08/14/2026 18:31 228 42.70
08/14/2026 18:31 692 42.70
08/14/2026 18:31 308 42.70
08/14/2026 18:31 100 42.70
08/14/2026 18:31 100 42.70
08/14/2026 18:31 300 42.70
08/14/2026 18:31 192 42.70
08/14/2026 18:31 184 42.70
08/14/2026 18:31 1000 42.70
08/14/2026 18:31 100 42.70
08/14/2026 18:31 56 42.70
08/14/2026 18:31 1 42.70
08/14/2026 18:31 12 42.71
08/14/2026 18:31 100 42.71
08/14/2026 18:31 1 42.71
08/14/2026 18:31 100 42.73
08/14/2026 18:31 100 42.74
08/14/2026 18:31 25 42.74
08/14/2026 18:31 25 42.76
08/14/2026 18:31 100 42.76
08/14/2026 18:31 4 42.76
08/14/2026 18:31 1 42.77
08/14/2026 18:31 1 42.77
08/14/2026 18:31 1 42.77
08/14/2026 18:31 1 42.76
08/14/2026 18:31 1 42.77
08/14/2026 18:31 1 42.755
08/14/2026 18:31 1 42.76
08/14/2026 18:31 100 42.76
08/14/2026 18:31 100 42.77
08/14/2026 18:31 1 42.77
08/14/2026 18:31 6 42.77
08/14/2026 18:31 10 42.77
08/14/2026 18:31 1 42.78
08/14/2026 18:31 1 42.78
08/14/2026 18:31 1 42.78
08/14/2026 18:31 1 42.78
08/14/2026 18:30 1 42.78
08/14/2026 18:30 1 42.78
08/14/2026 18:30 1 42.78
08/14/2026 18:30 16 42.79
08/14/2026 18:30 484 42.79
08/14/2026 18:30 87 42.79
08/14/2026 18:30 1 42.79
08/14/2026 18:30 1 42.78
08/14/2026 18:30 1 42.775
08/14/2026 18:30 1 42.78
08/14/2026 18:30 25 42.79
08/14/2026 18:30 50 42.79
08/14/2026 18:30 100 42.79
08/14/2026 18:30 39 42.82
08/14/2026 18:30 100 42.82
08/14/2026 18:30 100 42.82
08/14/2026 18:30 100 42.81
08/14/2026 18:30 143 42.80
08/14/2026 18:30 56 42.80
08/14/2026 18:30 1 42.80
08/14/2026 18:30 6 42.79
08/14/2026 18:30 54 42.79
08/14/2026 18:30 3 42.79
08/14/2026 18:30 1 42.79
08/14/2026 18:30 1 42.79
08/14/2026 18:30 1 42.775
08/14/2026 18:30 1 42.775
08/14/2026 18:30 1 42.775
08/14/2026 18:30 1 42.775
08/14/2026 18:30 1 42.775
08/14/2026 18:30 1 42.775
08/14/2026 18:30 1 42.775
08/14/2026 18:30 6 42.76
08/14/2026 18:30 1 42.76
08/14/2026 18:30 55 42.77
08/14/2026 18:29 1 42.76
08/14/2026 18:29 1 42.76
08/14/2026 18:29 1 42.77
08/14/2026 18:29 1 42.77
08/14/2026 18:29 1 42.77
08/14/2026 18:29 1 42.77
08/14/2026 18:29 9 42.78
08/14/2026 18:29 89 42.78
08/14/2026 18:29 2 42.78
08/14/2026 18:29 1 42.79
08/14/2026 18:29 4 42.79
08/14/2026 18:29 1 42.79
08/14/2026 18:29 1 42.79
08/14/2026 18:29 1 42.79
08/14/2026 18:29 1 42.80
08/14/2026 18:29 1 42.79
08/14/2026 18:29 47 42.81
08/14/2026 18:29 25 42.81
08/14/2026 18:29 3 42.81
08/14/2026 18:29 25 42.80
08/14/2026 18:29 1 42.78
08/14/2026 18:29 1 42.78
08/14/2026 18:29 2 42.78
08/14/2026 18:29 1 42.78
08/14/2026 18:29 1 42.775
08/14/2026 18:29 2 42.775
08/14/2026 18:29 1 42.76
08/14/2026 18:29 112 42.78
08/14/2026 18:29 2 42.78
08/14/2026 18:29 100 42.80
08/14/2026 18:29 100 42.80
08/14/2026 18:29 100 42.795
08/14/2026 18:29 100 42.795
08/14/2026 18:29 20 42.80
08/14/2026 18:29 50 42.80
08/14/2026 18:29 238 42.80
08/14/2026 18:29 100 42.81
08/14/2026 18:29 96 42.81
08/14/2026 18:29 2 42.81
08/14/2026 18:29 2 42.81
08/14/2026 18:29 5 42.81
08/14/2026 18:29 13 42.81
08/14/2026 18:29 72 42.81
08/14/2026 18:29 15 42.81
08/14/2026 18:29 13 42.81
08/14/2026 18:29 1 42.81
08/14/2026 18:29 2 42.81
08/14/2026 18:29 3 42.81
08/14/2026 18:29 2 42.80
08/14/2026 18:29 1 42.815
08/14/2026 18:28 70 42.82
08/14/2026 18:28 100 42.82
08/14/2026 18:28 1 42.815
08/14/2026 18:28 1 42.805
08/14/2026 18:28 25 42.81
08/14/2026 18:28 95 42.81
08/14/2026 18:28 1 42.81
08/14/2026 18:27 1 42.81
08/14/2026 18:27 1 42.79
08/14/2026 18:27 1 42.81
08/14/2026 18:27 1 42.79
08/14/2026 18:27 1 42.81
08/14/2026 18:27 1 42.795
08/14/2026 18:27 1 42.81
08/14/2026 18:27 1 42.78
08/14/2026 18:27 1 42.81
08/14/2026 18:27 1 42.78
08/14/2026 18:27 1 42.80
08/14/2026 18:27 1 42.78
08/14/2026 18:27 1 42.81
08/14/2026 18:27 1 42.78
08/14/2026 18:27 1 42.81
08/14/2026 18:27 1 42.78
08/14/2026 18:27 1 42.81
08/14/2026 18:27 1 42.78
08/14/2026 18:27 1 42.80
08/14/2026 18:27 1 42.79
08/14/2026 18:27 1 42.78
08/14/2026 18:27 1 42.81
08/14/2026 18:27 13 42.79
08/14/2026 18:27 1 42.78
08/14/2026 18:27 1 42.81
08/14/2026 18:27 1 42.81
08/14/2026 18:27 1 42.78
08/14/2026 18:27 1 42.81
08/14/2026 18:27 1 42.79
08/14/2026 18:27 70 42.79
08/14/2026 18:27 100 42.79
08/14/2026 18:27 1 42.78
08/14/2026 18:27 2 42.79
08/14/2026 18:27 200 42.79
08/14/2026 18:27 80 42.79
08/14/2026 18:27 3 42.82
08/14/2026 18:27 1 42.83
08/14/2026 18:27 1 42.82
08/14/2026 18:27 99 42.82
08/14/2026 18:27 1 42.81
08/14/2026 18:26 5 42.81
08/14/2026 18:26 10 42.80
08/14/2026 18:26 5 42.80
08/14/2026 18:26 5 42.80
08/14/2026 18:26 1 42.765
08/14/2026 18:26 1 42.77
08/14/2026 18:26 29 42.77
08/14/2026 18:26 1 42.76
08/14/2026 18:26 8 42.77
08/14/2026 18:26 100 42.77
08/14/2026 18:26 29 42.78
08/14/2026 18:26 56 42.78
08/14/2026 18:26 43 42.78
08/14/2026 18:26 80 42.78
08/14/2026 18:26 100 42.78
08/14/2026 18:25 5 42.77
08/14/2026 18:25 19 42.76
08/14/2026 18:25 1 42.76
08/14/2026 18:25 100 42.75
08/14/2026 18:25 18 42.75
08/14/2026 18:25 1 42.75
08/14/2026 18:25 15 42.75
08/14/2026 18:25 1 42.735
08/14/2026 18:25 17 42.72
08/14/2026 18:25 99 42.72
08/14/2026 18:25 100 42.735
08/14/2026 18:25 10 42.735
08/14/2026 18:25 13 42.735
08/14/2026 18:25 1 42.74
08/14/2026 18:24 100 42.75
08/14/2026 18:24 100 42.75
08/14/2026 18:24 62 42.74
08/14/2026 18:24 1 42.74
08/14/2026 18:24 6 42.75
08/14/2026 18:24 1 42.75
08/14/2026 18:24 1 42.76
08/14/2026 18:24 7 42.765
08/14/2026 18:24 1 42.765
08/14/2026 18:24 1 42.77
08/14/2026 18:24 1 42.80
08/14/2026 18:23 100 42.82
08/14/2026 18:23 80 42.83
08/14/2026 18:23 80 42.83
08/14/2026 18:23 51 42.83
08/14/2026 18:23 100 42.83
08/14/2026 18:23 72 42.85
08/14/2026 18:23 60 42.84
08/14/2026 18:23 100 42.84
08/14/2026 18:23 80 42.84
08/14/2026 18:23 400 42.84
08/14/2026 18:23 100 42.84
08/14/2026 18:23 100 42.865
08/14/2026 18:23 100 42.865
08/14/2026 18:23 12 42.855
08/14/2026 18:23 55 42.87
08/14/2026 18:23 45 42.87
08/14/2026 18:23 55 42.87
08/14/2026 18:23 13 42.86
08/14/2026 18:23 3 42.86
08/14/2026 18:22 1 42.84
08/14/2026 18:22 1 42.86
08/14/2026 18:22 4 42.86
08/14/2026 18:22 100 42.86
08/14/2026 18:22 100 42.86
08/14/2026 18:22 1 42.87
08/14/2026 18:21 1 42.89
08/14/2026 18:21 99 42.87
08/14/2026 18:21 1 42.92
08/14/2026 18:21 4 42.92
08/14/2026 18:21 1 42.93
08/14/2026 18:21 100 42.92
08/14/2026 18:21 40 42.92
08/14/2026 18:21 100 42.92
08/14/2026 18:21 200 42.92
08/14/2026 18:21 1 42.92
08/14/2026 18:21 100 42.92
08/14/2026 18:21 100 42.92
08/14/2026 18:21 5 42.92
08/14/2026 18:21 1 42.93
08/14/2026 18:21 100 42.93
08/14/2026 18:21 4 42.93
08/14/2026 18:21 10 42.93
08/14/2026 18:21 62 42.93
08/14/2026 18:21 96 42.94
08/14/2026 18:21 4 42.94
08/14/2026 18:21 1 42.93
08/14/2026 18:21 4 42.95
08/14/2026 18:21 99 42.96
08/14/2026 18:21 1 42.95
08/14/2026 18:21 162 42.93
08/14/2026 18:21 44 42.93
08/14/2026 18:21 39 42.92
08/14/2026 18:21 12 42.92
08/14/2026 18:21 39 42.92
08/14/2026 18:21 26 42.92
08/14/2026 18:21 1 42.92
08/14/2026 18:21 100 42.91
08/14/2026 18:21 1 42.89
08/14/2026 18:21 56 42.88
08/14/2026 18:21 100 42.87
08/14/2026 18:21 32 42.87
08/14/2026 18:21 35 42.87
08/14/2026 18:21 99 42.87
08/14/2026 18:21 1 42.87
08/14/2026 18:21 63 42.82
08/14/2026 18:21 100 42.80
08/14/2026 18:21 100 42.80
08/14/2026 18:21 1 42.80
08/14/2026 18:21 25 42.80
08/14/2026 18:21 1 42.80
08/14/2026 18:21 200 42.80
08/14/2026 18:21 93 42.80
08/14/2026 18:21 36 42.80
08/14/2026 18:21 3 42.775
08/14/2026 18:21 69 42.775
08/14/2026 18:20 50 42.78
08/14/2026 18:20 100 42.78
08/14/2026 18:20 100 42.78
08/14/2026 18:20 100 42.78
08/14/2026 18:20 100 42.79
08/14/2026 18:20 100 42.79
08/14/2026 18:20 25 42.79
08/14/2026 18:20 100 42.80
08/14/2026 18:20 100 42.80
08/14/2026 18:20 25 42.80
08/14/2026 18:20 100 42.80
08/14/2026 18:20 100 42.80
08/14/2026 18:20 11 42.82
08/14/2026 18:20 100 42.83
08/14/2026 18:20 400 42.83
08/14/2026 18:20 14 42.83
08/14/2026 18:20 100 42.83
08/14/2026 18:20 7 42.85
08/14/2026 18:20 100 42.86
08/14/2026 18:20 100 42.83
08/14/2026 18:20 5 42.83
08/14/2026 18:20 11 42.82
08/14/2026 18:20 89 42.82
08/14/2026 18:20 11 42.82
08/14/2026 18:20 89 42.82
08/14/2026 18:20 1 42.82
08/14/2026 18:20 5 42.82
08/14/2026 18:20 95 42.82
08/14/2026 18:20 200 42.81
08/14/2026 18:20 40 42.81
08/14/2026 18:20 100 42.81
08/14/2026 18:20 57 42.81
08/14/2026 18:20 1 42.80
08/14/2026 18:20 400 42.80
08/14/2026 18:20 25 42.80
08/14/2026 18:20 12 42.80
08/14/2026 18:20 1 42.80
08/14/2026 18:20 100 42.81
08/14/2026 18:20 24 42.80
08/14/2026 18:20 8 42.80
08/14/2026 18:20 80 42.80
08/14/2026 18:20 1 42.80
08/14/2026 18:20 200 42.80
08/14/2026 18:20 100 42.80
08/14/2026 18:20 100 42.80
08/14/2026 18:20 402 42.80
08/14/2026 18:20 200 42.80
08/14/2026 18:20 195 42.80
08/14/2026 18:19 1 42.80
08/14/2026 18:19 1 42.78
08/14/2026 18:19 2 42.80
08/14/2026 18:19 1 42.79
08/14/2026 18:19 42 42.79
08/14/2026 18:19 107 42.79
08/14/2026 18:19 200 42.79
08/14/2026 18:19 33 42.79
08/14/2026 18:19 1 42.77
08/14/2026 18:19 100 42.78
08/14/2026 18:19 100 42.77
08/14/2026 18:19 100 42.77
08/14/2026 18:19 100 42.77
08/14/2026 18:19 1 42.77
08/14/2026 18:19 1 42.76
08/14/2026 18:19 44 42.775
08/14/2026 18:19 73 42.79
08/14/2026 18:19 24 42.79
08/14/2026 18:19 3 42.79
08/14/2026 18:19 2 42.80
08/14/2026 18:19 48 42.80
08/14/2026 18:19 96 42.82
08/14/2026 18:19 1 42.82
08/14/2026 18:19 3 42.82
08/14/2026 18:19 75 42.81
08/14/2026 18:19 25 42.81
08/14/2026 18:19 86 42.81
08/14/2026 18:19 14 42.81
08/14/2026 18:19 10 42.81
08/14/2026 18:19 2 42.81
08/14/2026 18:19 10 42.81
08/14/2026 18:19 25 42.82
08/14/2026 18:19 3 42.83
08/14/2026 18:19 1 42.84
08/14/2026 18:18 100 42.83
08/14/2026 18:18 3 42.83
08/14/2026 18:18 45 42.84
08/14/2026 18:18 25 42.84
08/14/2026 18:18 3 42.84
08/14/2026 18:18 29 42.83
08/14/2026 18:18 1 42.85
08/14/2026 18:18 25 42.83
08/14/2026 18:18 100 42.83
08/14/2026 18:18 200 42.83
08/14/2026 18:18 30 42.82
08/14/2026 18:18 61 42.82
08/14/2026 18:18 100 42.82
08/14/2026 18:18 121 42.82
08/14/2026 18:18 39 42.82
08/14/2026 18:18 1 42.83
08/14/2026 18:18 10 42.83
08/14/2026 18:18 39 42.84
08/14/2026 18:18 1 42.84
08/14/2026 18:18 35 42.84
08/14/2026 18:18 25 42.83
08/14/2026 18:18 1 42.84
08/14/2026 18:17 1 42.82
08/14/2026 18:17 99 42.82
08/14/2026 18:17 1 42.82
08/14/2026 18:17 1 42.82
08/14/2026 18:17 10 42.82
08/14/2026 18:17 50 42.82
08/14/2026 18:17 100 42.82
08/14/2026 18:17 1 42.83
08/14/2026 18:17 1 42.835
08/14/2026 18:17 1 42.85
08/14/2026 18:17 19 42.83
08/14/2026 18:17 1 42.85
08/14/2026 18:17 53 42.84
08/14/2026 18:17 6 42.84
08/14/2026 18:17 10 42.84
08/14/2026 18:17 100 42.84
08/14/2026 18:17 100 42.84
08/14/2026 18:17 100 42.83
08/14/2026 18:17 100 42.83
08/14/2026 18:17 100 42.83
08/14/2026 18:17 100 42.82
08/14/2026 18:17 100 42.82
08/14/2026 18:17 100 42.815
08/14/2026 18:17 100 42.825
08/14/2026 18:17 100 42.82
08/14/2026 18:17 100 42.82
08/14/2026 18:17 200 42.82
08/14/2026 18:16 1 42.81
08/14/2026 18:16 42 42.81
08/14/2026 18:16 22 42.81
08/14/2026 18:16 180 42.81
08/14/2026 18:16 4 42.81
08/14/2026 18:16 100 42.81
08/14/2026 18:16 100 42.825
08/14/2026 18:16 100 42.82
08/14/2026 18:16 150 42.82
08/14/2026 18:16 300 42.82
08/14/2026 18:16 200 42.82
08/14/2026 18:16 80 42.82
08/14/2026 18:16 33 42.82
08/14/2026 18:16 36 42.82
08/14/2026 18:16 31 42.82
08/14/2026 18:16 100 42.82
08/14/2026 18:16 100 42.82
08/14/2026 18:16 1 42.82
08/14/2026 18:16 1 42.81
08/14/2026 18:16 100 42.80
08/14/2026 18:16 14 42.79
08/14/2026 18:16 18 42.79
08/14/2026 18:16 32 42.80
08/14/2026 18:16 48 42.80
08/14/2026 18:16 2 42.80
08/14/2026 18:16 5 42.80
08/14/2026 18:16 100 42.81
08/14/2026 18:16 1 42.80
08/14/2026 18:16 1 42.82
08/14/2026 18:16 7 42.815
08/14/2026 18:16 1 42.83
08/14/2026 18:16 7 42.82
08/14/2026 18:16 6 42.83
08/14/2026 18:16 300 42.84
08/14/2026 18:16 11 42.84
08/14/2026 18:16 5 42.84
08/14/2026 18:16 10 42.85
08/14/2026 18:16 11 42.86
08/14/2026 18:16 62 42.86
08/14/2026 18:16 80 42.86
08/14/2026 18:15 1 42.89
08/14/2026 18:15 50 42.88
08/14/2026 18:15 2 42.88
08/14/2026 18:15 1 42.89
08/14/2026 18:15 6 42.88
08/14/2026 18:15 100 42.88
08/14/2026 18:15 100 42.88
08/14/2026 18:15 100 42.88
08/14/2026 18:15 3 42.87
08/14/2026 18:15 16 42.87
08/14/2026 18:15 100 42.87
08/14/2026 18:15 54 42.87
08/14/2026 18:15 49 42.87
08/14/2026 18:15 49 42.87
08/14/2026 18:15 100 42.87
08/14/2026 18:15 100 42.87
08/14/2026 18:15 200 42.87
08/14/2026 18:15 100 42.87
08/14/2026 18:15 76 42.87
08/14/2026 18:15 50 42.86
08/14/2026 18:15 2 42.86
08/14/2026 18:15 1 42.86
08/14/2026 18:15 100 42.855
08/14/2026 18:15 1 42.86
08/14/2026 18:15 100 42.86
08/14/2026 18:15 100 42.87
08/14/2026 18:15 100 42.88
08/14/2026 18:15 80 42.89
08/14/2026 18:15 15 42.89
08/14/2026 18:15 100 42.89
08/14/2026 18:14 11 42.91
08/14/2026 18:14 3 42.91
08/14/2026 18:14 1 42.92
08/14/2026 18:14 15 42.90
08/14/2026 18:14 1 42.90
08/14/2026 18:14 100 42.90
08/14/2026 18:14 20 42.90
08/14/2026 18:14 80 42.90
08/14/2026 18:14 80 42.90
08/14/2026 18:14 68 42.90
08/14/2026 18:14 60 42.91
08/14/2026 18:14 83 42.92
08/14/2026 18:14 1 42.91
08/14/2026 18:14 100 42.91
08/14/2026 18:14 80 42.91
08/14/2026 18:14 100 42.91
08/14/2026 18:14 2 42.92
08/14/2026 18:13 1 42.93
08/14/2026 18:13 100 42.92
08/14/2026 18:13 100 42.925
08/14/2026 18:13 100 42.925
08/14/2026 18:13 100 42.925
08/14/2026 18:13 11 42.92
08/14/2026 18:13 89 42.92
08/14/2026 18:13 300 42.92
08/14/2026 18:13 500 42.92
08/14/2026 18:13 31 42.90
08/14/2026 18:13 10 42.90
08/14/2026 18:13 80 42.91
08/14/2026 18:13 50 42.91
08/14/2026 18:13 160 42.91
08/14/2026 18:13 100 42.91
08/14/2026 18:13 5 42.91
08/14/2026 18:13 1 42.91
08/14/2026 18:13 100 42.92
08/14/2026 18:13 1 42.92
08/14/2026 18:13 1 42.93
08/14/2026 18:13 4 42.94
08/14/2026 18:13 80 42.95
08/14/2026 18:13 718 42.95
08/14/2026 18:13 24 42.95
08/14/2026 18:13 79 42.95
08/14/2026 18:13 5 42.93
08/14/2026 18:13 24 42.93
08/14/2026 18:13 100 42.93
08/14/2026 18:13 25 42.92
08/14/2026 18:13 7 42.92
08/14/2026 18:13 1 42.92
08/14/2026 18:13 1 42.94
08/14/2026 18:13 1 42.94
08/14/2026 18:13 10 42.94
08/14/2026 18:13 80 42.94
08/14/2026 18:13 79 42.94
08/14/2026 18:12 1 42.94
08/14/2026 18:12 1 42.95
08/14/2026 18:12 1 42.95
08/14/2026 18:12 1 42.96
08/14/2026 18:12 200 42.98
08/14/2026 18:12 10 42.98
08/14/2026 18:12 90 42.98
08/14/2026 18:12 10 42.98
08/14/2026 18:12 46 42.99
08/14/2026 18:12 100 42.99
08/14/2026 18:12 100 42.99
08/14/2026 18:12 100 42.99
08/14/2026 18:12 50 42.99
08/14/2026 18:12 4 42.99
08/14/2026 18:12 51 42.99
08/14/2026 18:12 100 42.99
08/14/2026 18:12 100 42.97
08/14/2026 18:12 25 42.97
08/14/2026 18:12 100 42.96
08/14/2026 18:12 100 42.96
08/14/2026 18:12 1 42.99
08/14/2026 18:12 100 42.99
08/14/2026 18:12 199 42.99
08/14/2026 18:11 1 42.99
08/14/2026 18:11 100 43.00
08/14/2026 18:11 100 43.00
08/14/2026 18:11 200 42.99
08/14/2026 18:11 50 42.99
08/14/2026 18:11 50 42.99
08/14/2026 18:11 4 43.00
08/14/2026 18:11 23 43.00
08/14/2026 18:11 100 43.00
08/14/2026 18:11 50 43.00
08/14/2026 18:11 1 43.00
08/14/2026 18:11 1 43.03
08/14/2026 18:11 1 43.03
08/14/2026 18:11 100 43.01
08/14/2026 18:11 85 43.02
08/14/2026 18:11 10 43.01
08/14/2026 18:11 13 43.00
08/14/2026 18:11 100 43.00
08/14/2026 18:11 10 43.00
08/14/2026 18:11 100 42.99
08/14/2026 18:11 3 42.99
08/14/2026 18:11 10 42.99
08/14/2026 18:11 38 42.98
08/14/2026 18:11 13 42.98
08/14/2026 18:11 1 42.97
08/14/2026 18:11 16 42.97
08/14/2026 18:11 1 42.97
08/14/2026 18:11 200 42.97
08/14/2026 18:11 100 42.95
08/14/2026 18:11 34 42.95
08/14/2026 18:11 10 42.95
08/14/2026 18:11 1 42.95
08/14/2026 18:11 12 42.96
08/14/2026 18:11 29 42.96
08/14/2026 18:11 1 42.965
08/14/2026 18:11 100 42.965
08/14/2026 18:11 62 42.965
08/14/2026 18:11 300 42.965
08/14/2026 18:11 100 42.965
08/14/2026 18:11 100 42.965
08/14/2026 18:11 243 42.98
08/14/2026 18:11 34 42.98
08/14/2026 18:11 100 42.98
08/14/2026 18:10 18 42.96
08/14/2026 18:10 34 42.96
08/14/2026 18:10 1 42.94
08/14/2026 18:10 15 42.96
08/14/2026 18:10 8 42.97
08/14/2026 18:10 1 42.97
08/14/2026 18:10 51 42.97
08/14/2026 18:10 8 42.95
08/14/2026 18:10 1 42.94
08/14/2026 18:10 1 42.94
08/14/2026 18:10 17 42.97
08/14/2026 18:10 1 42.97
08/14/2026 18:10 3 42.98
08/14/2026 18:10 3 42.97
08/14/2026 18:10 72 42.96
08/14/2026 18:10 11 42.96
08/14/2026 18:10 1 42.97
08/14/2026 18:10 100 42.97
08/14/2026 18:10 10 42.97
08/14/2026 18:10 10 42.97
08/14/2026 18:10 100 42.97
08/14/2026 18:09 7 42.98
08/14/2026 18:09 1 42.98
08/14/2026 18:09 1 42.98
08/14/2026 18:09 10 42.99
08/14/2026 18:09 1 42.99
08/14/2026 18:09 13 43.00
08/14/2026 18:09 33 43.00
08/14/2026 18:09 12 43.01
08/14/2026 18:09 5 43.01
08/14/2026 18:09 1 43.02
08/14/2026 18:09 6 43.02
08/14/2026 18:09 52 43.02
08/14/2026 18:09 1 43.02
08/14/2026 18:09 36 43.03
08/14/2026 18:09 54 43.04
08/14/2026 18:09 1 43.01
08/14/2026 18:09 1 43.02
08/14/2026 18:09 37 43.02
08/14/2026 18:08 47 43.03
08/14/2026 18:08 21 43.03
08/14/2026 18:08 83 43.02
08/14/2026 18:08 17 43.02
08/14/2026 18:08 43 43.02
08/14/2026 18:08 100 43.00
08/14/2026 18:08 37 43.00
08/14/2026 18:08 1 42.98
08/14/2026 18:08 1 42.98
08/14/2026 18:08 1 42.99
08/14/2026 18:08 1 42.98
08/14/2026 18:08 1 42.99
08/14/2026 18:08 1 42.98
08/14/2026 18:08 100 43.01
08/14/2026 18:08 100 43.01
08/14/2026 18:08 1 43.025
08/14/2026 18:08 100 43.02
08/14/2026 18:08 5 43.05
08/14/2026 18:08 10 43.06
08/14/2026 18:08 99 43.06
08/14/2026 18:08 100 43.07
08/14/2026 18:08 1 43.06
08/14/2026 18:08 1 43.07
08/14/2026 18:08 90 43.07
08/14/2026 18:08 5 43.08
08/14/2026 18:08 2 43.085
08/14/2026 18:08 1 43.08
08/14/2026 18:08 2 43.095
08/14/2026 18:08 1 43.09
08/14/2026 18:08 461 43.09
08/14/2026 18:08 100 43.105
08/14/2026 18:08 100 43.105
08/14/2026 18:07 6 43.09
08/14/2026 18:07 100 43.10
08/14/2026 18:07 145 43.10
08/14/2026 18:07 25 43.11
08/14/2026 18:07 25 43.14
08/14/2026 18:07 1 43.14
08/14/2026 18:07 100 43.15
08/14/2026 18:07 50 43.15
08/14/2026 18:07 100 43.15
08/14/2026 18:07 99 43.15
08/14/2026 18:07 1 43.15
08/14/2026 18:07 1 43.16
08/14/2026 18:07 15 43.16
08/14/2026 18:07 40 43.16
08/14/2026 18:07 100 43.16
08/14/2026 18:07 55 43.16
08/14/2026 18:07 100 43.16
08/14/2026 18:07 96 43.16
08/14/2026 18:07 296 43.165
08/14/2026 18:07 4 43.17
08/14/2026 18:07 100 43.17
08/14/2026 18:07 100 43.17
08/14/2026 18:07 90 43.17
08/14/2026 18:07 97 43.17
08/14/2026 18:07 3 43.17
08/14/2026 18:07 100 43.17
08/14/2026 18:07 97 43.17
08/14/2026 18:07 1 43.17
08/14/2026 18:07 1 43.17
08/14/2026 18:07 49 43.18
08/14/2026 18:07 4 43.18
08/14/2026 18:07 1 43.18
08/14/2026 18:07 1 43.175
08/14/2026 18:07 41 43.20
08/14/2026 18:07 1 43.20
08/14/2026 18:07 1 43.19
08/14/2026 18:07 1 43.17
08/14/2026 18:07 1 43.18
08/14/2026 18:07 14 43.18
08/14/2026 18:07 11 43.18
08/14/2026 18:06 1 43.18
08/14/2026 18:06 100 43.18
08/14/2026 18:06 1 43.17
08/14/2026 18:06 1 43.16
08/14/2026 18:06 1 43.16
08/14/2026 18:06 1 43.16
08/14/2026 18:06 1 43.16
08/14/2026 18:06 2 43.19
08/14/2026 18:06 200 43.19
08/14/2026 18:06 100 43.175
08/14/2026 18:06 100 43.17
08/14/2026 18:06 50 43.16
08/14/2026 18:06 6 43.16
08/14/2026 18:06 100 43.165
08/14/2026 18:06 94 43.165
08/14/2026 18:06 6 43.165
08/14/2026 18:06 1 43.17
08/14/2026 18:05 6 43.20
08/14/2026 18:05 65 43.21
08/14/2026 18:05 100 43.21
08/14/2026 18:05 100 43.22
08/14/2026 18:05 100 43.22
08/14/2026 18:05 82 43.22
08/14/2026 18:05 218 43.22
08/14/2026 18:05 200 43.22
08/14/2026 18:05 100 43.22
08/14/2026 18:05 100 43.22
08/14/2026 18:05 100 43.22
08/14/2026 18:05 100 43.22
08/14/2026 18:05 18 43.22
08/14/2026 18:05 1 43.23
08/14/2026 18:05 1 43.24
08/14/2026 18:05 1 43.255
08/14/2026 18:05 59 43.26
08/14/2026 18:05 7 43.26
08/14/2026 18:05 57 43.26
08/14/2026 18:05 499 43.25
08/14/2026 18:05 1 43.25
08/14/2026 18:05 100 43.24
08/14/2026 18:05 125 43.235
08/14/2026 18:05 1 43.21
08/14/2026 18:05 1 43.20
08/14/2026 18:05 57 43.20
08/14/2026 18:05 5 43.19
08/14/2026 18:05 1 43.19
08/14/2026 18:05 100 43.17
08/14/2026 18:05 5 43.17
08/14/2026 18:05 5 43.17
08/14/2026 18:05 5 43.17
08/14/2026 18:05 61 43.17
08/14/2026 18:05 1764 43.17
08/14/2026 18:05 258 43.16
08/14/2026 18:05 100 43.16
08/14/2026 18:05 34 43.16
08/14/2026 18:05 100 43.16
08/14/2026 18:05 51 43.15
08/14/2026 18:05 49 43.15
08/14/2026 18:05 51 43.15
08/14/2026 18:05 50 43.145
08/14/2026 18:05 100 43.14
08/14/2026 18:05 1 43.13
08/14/2026 18:05 200 43.14
08/14/2026 18:05 18 43.14
08/14/2026 18:05 13 43.14
08/14/2026 18:05 1 43.13
08/14/2026 18:05 1 43.15
08/14/2026 18:04 100 43.14
08/14/2026 18:04 100 43.14
08/14/2026 18:04 1 43.15
08/14/2026 18:04 100 43.15
08/14/2026 18:04 33 43.15
08/14/2026 18:04 6 43.14
08/14/2026 18:04 1 43.13
08/14/2026 18:04 29 43.13
08/14/2026 18:04 1 43.13
08/14/2026 18:04 75 43.11
08/14/2026 18:04 100 43.105
08/14/2026 18:04 1 43.11
08/14/2026 18:04 100 43.10
08/14/2026 18:04 3 43.09
08/14/2026 18:04 1 43.09
08/14/2026 18:03 5 43.06
08/14/2026 18:03 25 43.06
08/14/2026 18:03 34 43.06
08/14/2026 18:03 50 43.04
08/14/2026 18:03 50 43.04
08/14/2026 18:03 56 43.02
08/14/2026 18:03 51 43.03
08/14/2026 18:03 1 43.03
08/14/2026 18:03 100 43.03
08/14/2026 18:03 1 43.025
08/14/2026 18:03 100 43.025
08/14/2026 18:03 63 43.03
08/14/2026 18:03 1 43.03
08/14/2026 18:03 34 43.03
08/14/2026 18:03 1 43.03
08/14/2026 18:03 9 43.04
08/14/2026 18:03 99 43.04
08/14/2026 18:03 1 43.04
08/14/2026 18:03 100 43.04
08/14/2026 18:03 100 43.04
08/14/2026 18:03 100 43.04
08/14/2026 18:03 91 43.04
08/14/2026 18:03 100 43.04
08/14/2026 18:03 300 43.04
08/14/2026 18:03 12 43.04
08/14/2026 18:03 99 43.04
08/14/2026 18:03 1 43.04
08/14/2026 18:02 40 43.04
08/14/2026 18:02 100 43.05
08/14/2026 18:02 1 43.03
08/14/2026 18:02 159 43.05
08/14/2026 18:02 100 43.05
08/14/2026 18:02 100 43.04
08/14/2026 18:02 1 43.02
08/14/2026 18:02 100 43.03
08/14/2026 18:02 100 43.03
08/14/2026 18:02 100 43.03
08/14/2026 18:02 102 43.04
08/14/2026 18:02 100 43.04
08/14/2026 18:02 100 43.04
08/14/2026 18:02 98 43.04
08/14/2026 18:02 200 43.05
08/14/2026 18:02 25 43.05
08/14/2026 18:02 25 43.06
08/14/2026 18:02 33 43.06
08/14/2026 18:02 235 43.07
08/14/2026 18:02 65 43.07
08/14/2026 18:02 100 43.07
08/14/2026 18:02 33 43.06
08/14/2026 18:02 33 43.06
08/14/2026 18:02 100 43.06
08/14/2026 18:02 33 43.06
08/14/2026 18:02 33 43.06
08/14/2026 18:02 33 43.06
08/14/2026 18:02 33 43.06
08/14/2026 18:02 9 43.06
08/14/2026 18:02 67 43.06
08/14/2026 18:02 15 43.06
08/14/2026 18:02 9 43.06
08/14/2026 18:02 33 43.06
08/14/2026 18:02 100 43.06
08/14/2026 18:02 100 43.06
08/14/2026 18:02 33 43.06
08/14/2026 18:02 65 43.06
08/14/2026 18:02 35 43.06
08/14/2026 18:02 33 43.06
08/14/2026 18:02 33 43.06
08/14/2026 18:02 35 43.06
08/14/2026 18:02 65 43.06
08/14/2026 18:02 33 43.06
08/14/2026 18:02 33 43.06
08/14/2026 18:02 33 43.06
08/14/2026 18:02 100 43.06
08/14/2026 18:02 33 43.06
08/14/2026 18:02 69 43.06
08/14/2026 18:02 100 43.06
08/14/2026 18:02 33 43.06
08/14/2026 18:02 33 43.06
08/14/2026 18:02 32 43.06
08/14/2026 18:02 9 43.06
08/14/2026 18:02 25 43.06
08/14/2026 18:02 100 43.06
08/14/2026 18:02 100 43.06
08/14/2026 18:02 99 43.06
08/14/2026 18:02 54 43.07
08/14/2026 18:02 33 43.07
08/14/2026 18:02 100 43.07
08/14/2026 18:02 22 43.07
08/14/2026 18:02 25 43.07
08/14/2026 18:02 1 43.07
08/14/2026 18:02 3 43.07
08/14/2026 18:02 1 43.06
08/14/2026 18:02 25 43.07
08/14/2026 18:02 3 43.07
08/14/2026 18:02 43 43.08
08/14/2026 18:02 9 43.08
08/14/2026 18:02 1 43.08
08/14/2026 18:02 35 43.08
08/14/2026 18:02 9 43.08
08/14/2026 18:02 76 43.08
08/14/2026 18:02 17 43.08
08/14/2026 18:02 35 43.08
08/14/2026 18:02 9 43.08
08/14/2026 18:02 50 43.08
08/14/2026 18:02 1 43.08
08/14/2026 18:02 1 43.06
08/14/2026 18:02 50 43.07
08/14/2026 18:02 50 43.07
08/14/2026 18:02 58 43.07
08/14/2026 18:02 12 43.07
08/14/2026 18:02 12 43.07
08/14/2026 18:02 100 43.07
08/14/2026 18:02 100 43.07
08/14/2026 18:01 1 43.06
08/14/2026 18:01 10 43.05
08/14/2026 18:01 1 43.04
08/14/2026 18:01 1000 43.05
08/14/2026 18:01 1 43.04
08/14/2026 18:01 100 43.06
08/14/2026 18:01 100 43.06
08/14/2026 18:01 100 43.06
08/14/2026 18:01 200 43.06
08/14/2026 18:01 100 43.06
08/14/2026 18:01 5 43.07
08/14/2026 18:01 5 43.05
08/14/2026 18:01 99 43.05
08/14/2026 18:01 100 43.05
08/14/2026 18:01 25 43.05
08/14/2026 18:01 1 43.03
08/14/2026 18:01 25 43.03
08/14/2026 18:01 99 43.03
08/14/2026 18:01 1 43.03
08/14/2026 18:01 52 43.04
08/14/2026 18:01 5 43.04
08/14/2026 18:01 1 43.04
08/14/2026 18:01 69 43.05
08/14/2026 18:01 15 43.05
08/14/2026 18:01 116 43.05
08/14/2026 18:01 100 43.05
08/14/2026 18:01 1 43.05
08/14/2026 18:01 100 43.05
08/14/2026 18:01 100 43.05
08/14/2026 18:01 50 43.06
08/14/2026 18:00 100 43.06
08/14/2026 18:00 30 43.06
08/14/2026 18:00 70 43.06
08/14/2026 18:00 99 43.06
08/14/2026 18:00 200 43.06
08/14/2026 18:00 100 43.06
08/14/2026 18:00 100 43.06
08/14/2026 18:00 12 43.07
08/14/2026 18:00 54 43.07
08/14/2026 18:00 100 43.07
08/14/2026 18:00 127 43.07
08/14/2026 18:00 10 43.07
08/14/2026 18:00 1 43.07
08/14/2026 18:00 16 43.07
08/14/2026 18:00 100 43.07
08/14/2026 18:00 200 43.08
08/14/2026 18:00 100 43.08
08/14/2026 18:00 1 43.08
08/14/2026 18:00 2 43.09
08/14/2026 18:00 2 43.08
08/14/2026 18:00 39 43.07
08/14/2026 18:00 17 43.07
08/14/2026 18:00 51 43.06
08/14/2026 18:00 10 43.06
08/14/2026 17:59 28 43.06
08/14/2026 17:59 10 43.06
08/14/2026 17:59 1 43.02
08/14/2026 17:59 33 43.03
08/14/2026 17:59 100 43.03
08/14/2026 17:59 100 43.03
08/14/2026 17:59 99 43.03
08/14/2026 17:59 1 43.03
08/14/2026 17:59 15 43.05
08/14/2026 17:59 100 43.04
08/14/2026 17:59 1 43.03
08/14/2026 17:58 100 43.055
08/14/2026 17:58 66 43.05
08/14/2026 17:58 34 43.05
08/14/2026 17:58 166 43.05
08/14/2026 17:58 403 43.05
08/14/2026 17:58 97 43.05
08/14/2026 17:58 100 43.05
08/14/2026 17:58 100 43.05
08/14/2026 17:58 1 43.05
08/14/2026 17:58 11 43.06
08/14/2026 17:58 63 43.06
08/14/2026 17:58 14 43.06
08/14/2026 17:58 1 43.06
08/14/2026 17:58 32 43.06
08/14/2026 17:58 100 43.06
08/14/2026 17:58 100 43.06
08/14/2026 17:58 5 43.06
08/14/2026 17:58 10 43.05
08/14/2026 17:58 63 43.05
08/14/2026 17:58 37 43.05
08/14/2026 17:58 5 43.05
08/14/2026 17:58 73 43.04
08/14/2026 17:58 27 43.04
08/14/2026 17:58 3 43.04
08/14/2026 17:58 100 43.03
08/14/2026 17:58 100 43.03
08/14/2026 17:57 176 43.01
08/14/2026 17:57 100 43.01
08/14/2026 17:57 100 43.01
08/14/2026 17:57 100 43.01
08/14/2026 17:57 100 43.01
08/14/2026 17:57 100 43.01
08/14/2026 17:57 100 43.01
08/14/2026 17:57 1 42.98
08/14/2026 17:57 1 42.97
08/14/2026 17:57 100 43.00
08/14/2026 17:57 100 43.00
08/14/2026 17:57 100 43.00
08/14/2026 17:57 100 43.00
08/14/2026 17:57 100 43.00
08/14/2026 17:57 300 43.01
08/14/2026 17:57 300 43.01
08/14/2026 17:57 61 43.01
08/14/2026 17:57 100 43.01
08/14/2026 17:57 25 43.01
08/14/2026 17:57 50 43.01
08/14/2026 17:57 300 43.00
08/14/2026 17:57 100 43.00
08/14/2026 17:57 1 42.98
08/14/2026 17:56 1 42.97
08/14/2026 17:56 100 42.98
08/14/2026 17:56 25 42.98
08/14/2026 17:56 1 42.99
08/14/2026 17:56 100 43.01
08/14/2026 17:56 100 43.01
08/14/2026 17:56 299 43.01
08/14/2026 17:56 47 43.01
08/14/2026 17:56 100 43.025
08/14/2026 17:56 100 43.025
08/14/2026 17:56 100 43.00
08/14/2026 17:56 47 43.00
08/14/2026 17:56 1 42.98
08/14/2026 17:56 1 42.99
08/14/2026 17:56 1 42.98
08/14/2026 17:56 13 42.99
08/14/2026 17:56 59 42.99
08/14/2026 17:56 100 42.99
08/14/2026 17:56 1 42.99
08/14/2026 17:56 59 42.99
08/14/2026 17:56 100 42.99
08/14/2026 17:56 1 43.00
08/14/2026 17:56 100 42.99
08/14/2026 17:56 20 42.99
08/14/2026 17:56 11 42.99
08/14/2026 17:56 11 42.99
08/14/2026 17:56 25 43.02
08/14/2026 17:56 200 43.02
08/14/2026 17:56 300 43.02
08/14/2026 17:56 86 43.02
08/14/2026 17:56 18 43.02
08/14/2026 17:56 16 43.02
08/14/2026 17:56 1 43.02
08/14/2026 17:56 1 43.02
08/14/2026 17:56 1 43.01
08/14/2026 17:56 100 43.02
08/14/2026 17:56 78 43.02
08/14/2026 17:56 22 43.02
08/14/2026 17:56 100 43.02
08/14/2026 17:56 100 43.02
08/14/2026 17:56 78 43.02
08/14/2026 17:56 22 43.02
08/14/2026 17:56 6 43.02
08/14/2026 17:56 60 43.02
08/14/2026 17:56 100 43.02
08/14/2026 17:56 1 43.02
08/14/2026 17:56 100 43.02
08/14/2026 17:56 100 43.02
08/14/2026 17:55 50 43.015
08/14/2026 17:55 1 43.01
08/14/2026 17:55 100 43.01
08/14/2026 17:55 27 43.00
08/14/2026 17:54 20 42.98
08/14/2026 17:54 80 42.98
08/14/2026 17:54 50 42.97
08/14/2026 17:54 18 42.97
08/14/2026 17:54 87 42.97
08/14/2026 17:54 13 42.97
08/14/2026 17:54 22 42.97
08/14/2026 17:54 78 42.97
08/14/2026 17:54 5 42.97
08/14/2026 17:54 100 42.94
08/14/2026 17:54 300 42.94
08/14/2026 17:54 59 42.94
08/14/2026 17:54 1 42.94
08/14/2026 17:54 40 42.94
08/14/2026 17:54 20 42.93
08/14/2026 17:54 100 42.94
08/14/2026 17:54 100 42.94
08/14/2026 17:54 100 42.94
08/14/2026 17:54 100 42.94
08/14/2026 17:54 100 42.94
08/14/2026 17:54 100 42.94
08/14/2026 17:53 1 42.955
08/14/2026 17:53 159 42.96
08/14/2026 17:53 41 42.96
08/14/2026 17:53 66 42.95
08/14/2026 17:53 4 42.95
08/14/2026 17:53 13 42.95
08/14/2026 17:53 17 42.95
08/14/2026 17:53 183 42.95
08/14/2026 17:53 17 42.95
08/14/2026 17:53 200 42.95
08/14/2026 17:53 37 42.95
08/14/2026 17:53 14 42.94
08/14/2026 17:53 50 42.94
08/14/2026 17:53 100 42.95
08/14/2026 17:53 96 42.96
08/14/2026 17:53 4 42.96
08/14/2026 17:53 100 42.96
08/14/2026 17:53 5 42.96
08/14/2026 17:53 99 42.96
08/14/2026 17:53 1 42.96
08/14/2026 17:53 100 42.97
08/14/2026 17:53 200 42.97
08/14/2026 17:53 34 42.98
08/14/2026 17:53 25 42.98
08/14/2026 17:53 100 42.98
08/14/2026 17:53 2 43.00
08/14/2026 17:53 198 43.00
08/14/2026 17:53 11 43.00
08/14/2026 17:53 2 43.005
08/14/2026 17:53 37 43.01
08/14/2026 17:53 26 43.01
08/14/2026 17:53 82 43.01
08/14/2026 17:53 18 43.01
08/14/2026 17:53 82 43.00
08/14/2026 17:53 100 43.00
08/14/2026 17:53 1 42.995
08/14/2026 17:53 50 42.995
08/14/2026 17:53 35 42.995
08/14/2026 17:53 15 42.995
08/14/2026 17:53 1 43.00
08/14/2026 17:53 100 43.00
08/14/2026 17:53 100 43.00
08/14/2026 17:53 100 43.01
08/14/2026 17:53 100 43.01
08/14/2026 17:53 100 43.01
08/14/2026 17:53 100 43.01
08/14/2026 17:53 100 43.01
08/14/2026 17:53 100 43.01
08/14/2026 17:53 1 43.01
08/14/2026 17:53 1 43.01
08/14/2026 17:53 13 43.01
08/14/2026 17:53 1 43.01
08/14/2026 17:53 100 43.01
08/14/2026 17:53 99 43.01
08/14/2026 17:52 1 42.99
08/14/2026 17:52 4 43.00
08/14/2026 17:52 1 43.00
08/14/2026 17:52 1 43.01
08/14/2026 17:52 5 42.99
08/14/2026 17:52 1 42.98
08/14/2026 17:52 100 43.00
08/14/2026 17:52 2 43.00
08/14/2026 17:52 1 43.00
08/14/2026 17:52 52 43.00
08/14/2026 17:52 1 43.00
08/14/2026 17:52 52 43.00
08/14/2026 17:52 46 43.00
08/14/2026 17:52 1 43.00
08/14/2026 17:52 100 42.985
08/14/2026 17:52 100 42.985
08/14/2026 17:52 100 42.985
08/14/2026 17:52 100 42.985
08/14/2026 17:52 100 42.985
08/14/2026 17:52 100 42.985
08/14/2026 17:52 100 42.985
08/14/2026 17:52 100 42.985
08/14/2026 17:52 100 42.985
08/14/2026 17:52 100 42.985
08/14/2026 17:52 100 42.985
08/14/2026 17:52 100 42.985
08/14/2026 17:52 100 42.985
08/14/2026 17:52 100 42.985
08/14/2026 17:52 300 42.985
08/14/2026 17:52 100 42.985
08/14/2026 17:52 100 42.985
08/14/2026 17:52 300 42.985
08/14/2026 17:52 100 42.985
08/14/2026 17:52 100 42.99
08/14/2026 17:52 95 43.00
08/14/2026 17:52 5 43.00
08/14/2026 17:52 100 43.00
08/14/2026 17:52 100 43.00
08/14/2026 17:52 100 43.00
08/14/2026 17:52 3 43.00
08/14/2026 17:52 97 43.00
08/14/2026 17:52 3 42.99
08/14/2026 17:52 100 42.98
08/14/2026 17:52 314 42.97
08/14/2026 17:52 200 42.97
08/14/2026 17:52 141 42.97
08/14/2026 17:52 145 42.97
08/14/2026 17:52 1 42.97
08/14/2026 17:52 200 42.97
08/14/2026 17:52 78 42.97
08/14/2026 17:52 100 42.97
08/14/2026 17:52 5 42.97
08/14/2026 17:52 200 42.97
08/14/2026 17:52 5 42.97
08/14/2026 17:52 1 42.95
08/14/2026 17:52 100 42.95
08/14/2026 17:52 300 42.95
08/14/2026 17:52 5 42.95
08/14/2026 17:52 300 42.94
08/14/2026 17:52 100 42.94
08/14/2026 17:52 100 42.94
08/14/2026 17:52 100 42.94
08/14/2026 17:51 1 42.93
08/14/2026 17:51 100 42.94
08/14/2026 17:51 25 42.94
08/14/2026 17:51 37 42.94
08/14/2026 17:51 11 42.94
08/14/2026 17:51 1 42.93
08/14/2026 17:51 100 42.94
08/14/2026 17:51 1 42.945
08/14/2026 17:51 11 42.945
08/14/2026 17:51 300 42.945
08/14/2026 17:51 100 42.95
08/14/2026 17:51 100 42.95
08/14/2026 17:51 100 42.95
08/14/2026 17:51 5 42.95
08/14/2026 17:51 100 42.93
08/14/2026 17:51 200 42.94
08/14/2026 17:51 80 42.94
08/14/2026 17:51 1 42.94
08/14/2026 17:51 20 42.94
08/14/2026 17:51 100 42.94
08/14/2026 17:51 80 42.94
08/14/2026 17:50 1 42.92
08/14/2026 17:50 1 42.93
08/14/2026 17:50 100 42.915
08/14/2026 17:50 75 42.93
08/14/2026 17:50 2 42.93
08/14/2026 17:50 3 42.93
08/14/2026 17:50 1 42.905
08/14/2026 17:50 100 42.91
08/14/2026 17:50 300 42.91
08/14/2026 17:50 198 42.91
08/14/2026 17:50 99 42.93
08/14/2026 17:50 1 42.93
08/14/2026 17:50 50 42.94
08/14/2026 17:50 50 42.94
08/14/2026 17:50 38 42.96
08/14/2026 17:50 162 42.96
08/14/2026 17:50 199 42.96
08/14/2026 17:50 1 42.96
08/14/2026 17:50 200 42.96
08/14/2026 17:50 100 42.95
08/14/2026 17:50 26 42.96
08/14/2026 17:50 174 42.96
08/14/2026 17:50 26 42.96
08/14/2026 17:50 174 42.96
08/14/2026 17:50 26 42.95
08/14/2026 17:50 50 42.95
08/14/2026 17:50 100 42.935
08/14/2026 17:50 200 42.935
08/14/2026 17:50 1 42.91
08/14/2026 17:50 1 42.935
08/14/2026 17:50 1 42.91
08/14/2026 17:50 300 42.93
08/14/2026 17:50 100 42.93
08/14/2026 17:50 100 42.93
08/14/2026 17:50 370 42.93
08/14/2026 17:50 100 42.93
08/14/2026 17:50 11 42.93
08/14/2026 17:50 20 42.94
08/14/2026 17:50 100 42.94
08/14/2026 17:50 1 42.93
08/14/2026 17:50 30 42.945
08/14/2026 17:50 20 42.94
08/14/2026 17:50 91 42.95
08/14/2026 17:50 300 42.955
08/14/2026 17:50 300 42.955
08/14/2026 17:50 9 42.95
08/14/2026 17:50 100 42.975
08/14/2026 17:50 200 42.99
08/14/2026 17:50 20 42.99
08/14/2026 17:50 200 43.01
08/14/2026 17:50 100 43.01
08/14/2026 17:50 10 43.03
08/14/2026 17:50 10 43.03
08/14/2026 17:50 100 43.03
08/14/2026 17:50 87 43.03
08/14/2026 17:50 20 43.03
08/14/2026 17:50 100 43.04
08/14/2026 17:50 139 43.055
08/14/2026 17:50 18 43.03
08/14/2026 17:50 100 43.02
08/14/2026 17:50 100 43.02
08/14/2026 17:50 100 43.02
08/14/2026 17:50 100 43.02
08/14/2026 17:50 5 43.02
08/14/2026 17:50 100 43.01
08/14/2026 17:50 100 43.01
08/14/2026 17:50 100 43.00
08/14/2026 17:50 100 43.00
08/14/2026 17:50 72 43.00
08/14/2026 17:50 228 43.00
08/14/2026 17:50 1 43.00
08/14/2026 17:50 100 43.00
08/14/2026 17:50 35 43.00
08/14/2026 17:50 6 43.00
08/14/2026 17:50 50 43.00
08/14/2026 17:50 10 43.00
08/14/2026 17:50 25 43.00
08/14/2026 17:50 500 43.00
08/14/2026 17:50 5 43.00
08/14/2026 17:50 25 43.00
08/14/2026 17:50 15 43.00
08/14/2026 17:49 5 42.99
08/14/2026 17:49 1 42.99
08/14/2026 17:49 125 42.99
08/14/2026 17:49 29 42.99
08/14/2026 17:49 28 42.99
08/14/2026 17:49 110 42.985
08/14/2026 17:48 1 42.985
08/14/2026 17:48 4 42.99
08/14/2026 17:48 50 42.99
08/14/2026 17:48 85 42.98
08/14/2026 17:48 1 42.97
08/14/2026 17:48 1 42.97
08/14/2026 17:48 1 42.97
08/14/2026 17:48 23 42.97
08/14/2026 17:48 77 42.97
08/14/2026 17:48 1 42.97
08/14/2026 17:48 15 42.98
08/14/2026 17:48 25 42.98
08/14/2026 17:48 40 42.98
08/14/2026 17:48 25 42.98
08/14/2026 17:48 10 42.97
08/14/2026 17:48 331 42.98
08/14/2026 17:48 75 42.98
08/14/2026 17:48 35 42.99
08/14/2026 17:48 65 42.99
08/14/2026 17:48 100 42.99
08/14/2026 17:48 100 42.99
08/14/2026 17:48 100 42.99
08/14/2026 17:48 1 42.99
08/14/2026 17:48 5 42.99
08/14/2026 17:48 6 42.99
08/14/2026 17:48 97 42.98
08/14/2026 17:48 100 42.98
08/14/2026 17:48 100 42.98
08/14/2026 17:48 100 42.98
08/14/2026 17:48 5 42.98
08/14/2026 17:48 3 42.98
08/14/2026 17:48 1 42.975
08/14/2026 17:48 1 42.96
08/14/2026 17:48 200 42.96
08/14/2026 17:48 99 42.96
08/14/2026 17:48 100 42.97
08/14/2026 17:48 100 42.975
08/14/2026 17:48 1 42.96
08/14/2026 17:48 5 42.98
08/14/2026 17:47 100 42.97
08/14/2026 17:47 100 42.97
08/14/2026 17:47 100 42.97
08/14/2026 17:47 100 42.97
08/14/2026 17:47 100 42.97
08/14/2026 17:47 200 42.97
08/14/2026 17:47 1 42.97
08/14/2026 17:47 60 42.97
08/14/2026 17:47 1 42.96
08/14/2026 17:47 1 42.96
08/14/2026 17:47 2 42.95
08/14/2026 17:47 50 42.95
08/14/2026 17:47 12 42.95
08/14/2026 17:47 12 42.95
08/14/2026 17:47 100 42.96
08/14/2026 17:47 1 42.95
08/14/2026 17:47 100 42.96
08/14/2026 17:47 76 42.96
08/14/2026 17:47 100 42.96
08/14/2026 17:47 1 42.95
08/14/2026 17:46 1 42.95
08/14/2026 17:46 100 42.92
08/14/2026 17:46 1 42.92
08/14/2026 17:46 100 42.90
08/14/2026 17:46 100 42.90
08/14/2026 17:46 100 42.90
08/14/2026 17:46 100 42.88
08/14/2026 17:46 100 42.88
08/14/2026 17:46 100 42.88
08/14/2026 17:46 95 42.88
08/14/2026 17:46 105 42.88
08/14/2026 17:46 5 42.88
08/14/2026 17:46 100 42.88
08/14/2026 17:46 50 42.87
08/14/2026 17:46 100 42.87
08/14/2026 17:46 25 42.87
08/14/2026 17:46 8 42.85
08/14/2026 17:46 100 42.85
08/14/2026 17:46 100 42.86
08/14/2026 17:46 300 42.86
08/14/2026 17:46 178 42.86
08/14/2026 17:46 5 42.86
08/14/2026 17:46 2 42.85
08/14/2026 17:46 5 42.85
08/14/2026 17:46 1 42.84
08/14/2026 17:46 100 42.87
08/14/2026 17:46 100 42.87
08/14/2026 17:46 100 42.87
08/14/2026 17:46 100 42.87
08/14/2026 17:46 100 42.87
08/14/2026 17:46 60 42.85
08/14/2026 17:46 40 42.85
08/14/2026 17:46 30 42.85
08/14/2026 17:46 70 42.85
08/14/2026 17:46 70 42.85
08/14/2026 17:46 30 42.85
08/14/2026 17:46 1 42.85
08/14/2026 17:46 100 42.85
08/14/2026 17:45 1 42.82
08/14/2026 17:45 27 42.84
08/14/2026 17:45 100 42.84
08/14/2026 17:45 48 42.84
08/14/2026 17:45 50 42.84
08/14/2026 17:45 100 42.84
08/14/2026 17:45 100 42.84
08/14/2026 17:45 50 42.83
08/14/2026 17:45 50 42.83
08/14/2026 17:45 100 42.81
08/14/2026 17:45 100 42.81
08/14/2026 17:45 105 42.81
08/14/2026 17:45 133 42.81
08/14/2026 17:45 133 42.81
08/14/2026 17:45 129 42.81
08/14/2026 17:45 133 42.81
08/14/2026 17:45 167 42.81
08/14/2026 17:45 100 42.81
08/14/2026 17:45 400 42.81
08/14/2026 17:45 10 42.82
08/14/2026 17:45 19 42.82
08/14/2026 17:45 1 42.82
08/14/2026 17:45 100 42.84
08/14/2026 17:45 100 42.85
08/14/2026 17:45 50 42.86
08/14/2026 17:45 1 42.86
08/14/2026 17:45 100 42.86
08/14/2026 17:45 100 42.88
08/14/2026 17:45 25 42.88
08/14/2026 17:45 1 42.89
08/14/2026 17:45 100 42.89
08/14/2026 17:45 163 42.88
08/14/2026 17:45 5 42.88
08/14/2026 17:45 35 42.88
08/14/2026 17:45 46 42.88
08/14/2026 17:45 100 42.87
08/14/2026 17:45 100 42.85
08/14/2026 17:45 100 42.85
08/14/2026 17:45 1 42.85
08/14/2026 17:45 100 42.85
08/14/2026 17:45 100 42.85
08/14/2026 17:45 100 42.85
08/14/2026 17:45 100 42.85
08/14/2026 17:45 99 42.85
08/14/2026 17:45 399 42.85
08/14/2026 17:45 1 42.85
08/14/2026 17:45 1 42.83
08/14/2026 17:45 9 42.82
08/14/2026 17:45 91 42.82
08/14/2026 17:45 209 42.82
08/14/2026 17:45 50 42.82
08/14/2026 17:45 300 42.82
08/14/2026 17:45 50 42.82
08/14/2026 17:45 92 42.82
08/14/2026 17:45 3 42.82
08/14/2026 17:45 100 42.82
08/14/2026 17:45 99 42.82
08/14/2026 17:45 58 42.80
08/14/2026 17:45 25 42.80
08/14/2026 17:45 1 42.78
08/14/2026 17:45 51 42.80
08/14/2026 17:45 1 42.80
08/14/2026 17:45 88 42.81
08/14/2026 17:45 100 42.81
08/14/2026 17:45 100 42.81
08/14/2026 17:45 100 42.81
08/14/2026 17:45 200 42.81
08/14/2026 17:45 100 42.81
08/14/2026 17:45 100 42.81
08/14/2026 17:45 100 42.81
08/14/2026 17:45 100 42.81
08/14/2026 17:45 212 42.81
08/14/2026 17:45 88 42.81
08/14/2026 17:45 12 42.81
08/14/2026 17:45 100 42.81
08/14/2026 17:45 100 42.81
08/14/2026 17:45 300 42.82
08/14/2026 17:45 100 42.82
08/14/2026 17:45 100 42.82
08/14/2026 17:45 3 42.82
08/14/2026 17:45 11 42.82
08/14/2026 17:45 54 42.82
08/14/2026 17:45 100 42.81
08/14/2026 17:45 7 42.81
08/14/2026 17:45 96 42.81
08/14/2026 17:45 4 42.81
08/14/2026 17:45 20 42.81
08/14/2026 17:45 2 42.80
08/14/2026 17:45 1 42.79
08/14/2026 17:44 100 42.81
08/14/2026 17:44 100 42.81
08/14/2026 17:44 204 42.81
08/14/2026 17:44 100 42.81
08/14/2026 17:44 300 42.81
08/14/2026 17:44 1 42.79
08/14/2026 17:44 1 42.79
08/14/2026 17:44 46 42.82
08/14/2026 17:44 100 42.82
08/14/2026 17:44 49 42.82
08/14/2026 17:44 5 42.82
08/14/2026 17:44 1 42.79
08/14/2026 17:44 50 42.81
08/14/2026 17:44 50 42.81
08/14/2026 17:44 100 42.81
08/14/2026 17:44 1 42.81
08/14/2026 17:44 11 42.82
08/14/2026 17:44 13 42.82
08/14/2026 17:44 11 42.82
08/14/2026 17:44 100 42.82
08/14/2026 17:44 54 42.82
08/14/2026 17:44 267 42.82
08/14/2026 17:44 400 42.82
08/14/2026 17:44 122 42.82
08/14/2026 17:44 3 42.82
08/14/2026 17:44 75 42.82
08/14/2026 17:44 63 42.82
08/14/2026 17:44 49 42.82
08/14/2026 17:44 100 42.82
08/14/2026 17:44 120 42.82
08/14/2026 17:44 49 42.82
08/14/2026 17:44 100 42.82
08/14/2026 17:44 120 42.83
08/14/2026 17:44 49 42.83
08/14/2026 17:44 300 42.82
08/14/2026 17:44 149 42.82
08/14/2026 17:44 1 42.82
08/14/2026 17:44 200 42.84
08/14/2026 17:44 13 42.86
08/14/2026 17:44 13 42.86
08/14/2026 17:44 24 42.86
08/14/2026 17:44 24 42.86
08/14/2026 17:44 26 42.86
08/14/2026 17:44 24 42.86
08/14/2026 17:44 76 42.86
08/14/2026 17:44 24 42.86
08/14/2026 17:44 76 42.86
08/14/2026 17:44 100 42.86
08/14/2026 17:44 100 42.87
08/14/2026 17:44 199 42.87
08/14/2026 17:44 1 42.87
08/14/2026 17:44 93 42.88
08/14/2026 17:44 77 42.88
08/14/2026 17:44 16 42.88
08/14/2026 17:44 7 42.88
08/14/2026 17:44 29 42.89
08/14/2026 17:44 200 42.89
08/14/2026 17:44 111 42.89
08/14/2026 17:44 61 42.89
08/14/2026 17:44 39 42.89
08/14/2026 17:44 100 42.89
08/14/2026 17:44 589 42.89
08/14/2026 17:44 100 42.89
08/14/2026 17:44 100 42.89
08/14/2026 17:44 85 42.89
08/14/2026 17:44 100 42.89
08/14/2026 17:44 100 42.89
08/14/2026 17:44 100 42.89
08/14/2026 17:44 100 42.89
08/14/2026 17:44 100 42.89
08/14/2026 17:44 100 42.89
08/14/2026 17:44 69 42.90
08/14/2026 17:44 13 42.90
08/14/2026 17:44 30 42.90
08/14/2026 17:44 100 42.91
08/14/2026 17:44 1 42.92
08/14/2026 17:44 99 42.92
08/14/2026 17:44 100 42.91
08/14/2026 17:44 1 42.92
08/14/2026 17:44 100 42.92
08/14/2026 17:44 57 42.92
08/14/2026 17:44 43 42.92
08/14/2026 17:44 57 42.92
08/14/2026 17:44 11 42.92
08/14/2026 17:44 100 42.92
08/14/2026 17:44 300 42.935
08/14/2026 17:44 1 42.92
08/14/2026 17:44 1 42.92
08/14/2026 17:44 100 42.92
08/14/2026 17:44 100 42.93
08/14/2026 17:44 100 42.92
08/14/2026 17:44 57 42.92
08/14/2026 17:44 57 42.92
08/14/2026 17:44 57 42.92
08/14/2026 17:44 10 42.93
08/14/2026 17:44 82 42.93
08/14/2026 17:44 18 42.93
08/14/2026 17:44 44 42.93
08/14/2026 17:44 57 42.93
08/14/2026 17:44 15 42.93
08/14/2026 17:44 30 42.93
08/14/2026 17:44 70 42.93
08/14/2026 17:44 21 42.94
08/14/2026 17:44 41 42.94
08/14/2026 17:44 15 42.93
08/14/2026 17:44 59 42.94
08/14/2026 17:44 89 42.94
08/14/2026 17:44 11 42.94
08/14/2026 17:44 100 42.94
08/14/2026 17:44 1 42.94
08/14/2026 17:44 1 42.94
08/14/2026 17:44 1 42.93
08/14/2026 17:44 73 42.93
08/14/2026 17:44 26 42.91
08/14/2026 17:44 74 42.91
08/14/2026 17:44 26 42.91
08/14/2026 17:44 74 42.91
08/14/2026 17:44 27 42.93
08/14/2026 17:44 5 42.92
08/14/2026 17:44 1 42.92
08/14/2026 17:44 100 42.92
08/14/2026 17:44 200 42.91
08/14/2026 17:44 52 42.91
08/14/2026 17:44 100 42.91
08/14/2026 17:44 100 42.91
08/14/2026 17:44 25 42.91
08/14/2026 17:44 25 42.90
08/14/2026 17:44 100 42.90
08/14/2026 17:44 6 42.90
08/14/2026 17:44 94 42.90
08/14/2026 17:44 1 42.90
08/14/2026 17:44 100 42.89
08/14/2026 17:44 31 42.89
08/14/2026 17:44 100 42.89
08/14/2026 17:44 25 42.89
08/14/2026 17:44 100 42.89
08/14/2026 17:44 100 42.89
08/14/2026 17:44 100 42.89
08/14/2026 17:44 100 42.89
08/14/2026 17:44 88 42.88
08/14/2026 17:44 5 42.88
08/14/2026 17:44 12 42.88
08/14/2026 17:44 88 42.88
08/14/2026 17:44 4 42.87
08/14/2026 17:43 14 42.86
08/14/2026 17:43 20 42.85
08/14/2026 17:43 43 42.85
08/14/2026 17:43 57 42.85
08/14/2026 17:43 34 42.85
08/14/2026 17:43 10 42.85
08/14/2026 17:43 100 42.85
08/14/2026 17:43 199 42.85
08/14/2026 17:43 30 42.87
08/14/2026 17:43 100 42.87
08/14/2026 17:43 300 42.87
08/14/2026 17:43 100 42.87
08/14/2026 17:43 100 42.87
08/14/2026 17:42 50 42.86
08/14/2026 17:42 50 42.86
08/14/2026 17:42 97 42.87
08/14/2026 17:42 2 42.86
08/14/2026 17:42 1 42.86
08/14/2026 17:42 1 42.86
08/14/2026 17:42 1 42.86
08/14/2026 17:42 1 42.85
08/14/2026 17:42 1 42.85
08/14/2026 17:42 197 42.86
08/14/2026 17:42 1 42.855
08/14/2026 17:42 1 42.85
08/14/2026 17:42 100 42.84
08/14/2026 17:42 10 42.84
08/14/2026 17:42 90 42.84
08/14/2026 17:42 42 42.84
08/14/2026 17:42 58 42.84
08/14/2026 17:42 74 42.84
08/14/2026 17:42 26 42.84
08/14/2026 17:42 6 42.84
08/14/2026 17:42 100 42.84
08/14/2026 17:42 26 42.84
08/14/2026 17:42 74 42.84
08/14/2026 17:42 98 42.84
08/14/2026 17:42 1 42.84
08/14/2026 17:42 1 42.84
08/14/2026 17:41 25 42.85
08/14/2026 17:41 100 42.85
08/14/2026 17:41 2 42.85
08/14/2026 17:41 10 42.86
08/14/2026 17:41 90 42.86
08/14/2026 17:41 10 42.86
08/14/2026 17:41 100 42.86
08/14/2026 17:41 30 42.85
08/14/2026 17:41 38 42.85
08/14/2026 17:41 3 42.84
08/14/2026 17:41 98 42.83
08/14/2026 17:41 2 42.83
08/14/2026 17:41 2 42.83
08/14/2026 17:41 50 42.82
08/14/2026 17:41 100 42.835
08/14/2026 17:41 100 42.835
08/14/2026 17:41 22 42.83
08/14/2026 17:41 200 42.83
08/14/2026 17:41 78 42.83
08/14/2026 17:41 100 42.83
08/14/2026 17:41 100 42.83
08/14/2026 17:41 200 42.84
08/14/2026 17:41 84 42.84
08/14/2026 17:41 16 42.84
08/14/2026 17:41 1 42.84
08/14/2026 17:41 100 42.84
08/14/2026 17:41 39 42.865
08/14/2026 17:41 100 42.865
08/14/2026 17:41 100 42.87
08/14/2026 17:41 1 42.86
08/14/2026 17:41 42 42.86
08/14/2026 17:41 1 42.86
08/14/2026 17:41 100 42.855
08/14/2026 17:41 50 42.85
08/14/2026 17:41 100 42.84
08/14/2026 17:41 44 42.84
08/14/2026 17:41 100 42.83
08/14/2026 17:41 110 42.82
08/14/2026 17:41 50 42.82
08/14/2026 17:41 50 42.82
08/14/2026 17:41 200 42.82
08/14/2026 17:41 100 42.82
08/14/2026 17:41 9 42.81
08/14/2026 17:41 7 42.81
08/14/2026 17:41 100 42.81
08/14/2026 17:41 198 42.80
08/14/2026 17:41 100 42.80
08/14/2026 17:41 100 42.80
08/14/2026 17:41 100 42.80
08/14/2026 17:41 50 42.80
08/14/2026 17:41 30 42.805
08/14/2026 17:41 100 42.81
08/14/2026 17:41 1 42.79
08/14/2026 17:40 100 42.81
08/14/2026 17:40 54 42.79
08/14/2026 17:40 46 42.79
08/14/2026 17:40 100 42.79
08/14/2026 17:40 52 42.79
08/14/2026 17:40 48 42.79
08/14/2026 17:40 52 42.79
08/14/2026 17:40 50 42.78
08/14/2026 17:40 50 42.78
08/14/2026 17:40 50 42.78
08/14/2026 17:40 50 42.78
08/14/2026 17:40 100 42.78
08/14/2026 17:40 100 42.78
08/14/2026 17:40 100 42.77
08/14/2026 17:40 100 42.77
08/14/2026 17:40 2 42.76
08/14/2026 17:40 100 42.77
08/14/2026 17:40 1 42.76
08/14/2026 17:40 1 42.76
08/14/2026 17:40 57 42.77
08/14/2026 17:40 43 42.77
08/14/2026 17:40 200 42.77
08/14/2026 17:40 82 42.77
08/14/2026 17:40 18 42.77
08/14/2026 17:40 1 42.76
08/14/2026 17:40 4 42.76
08/14/2026 17:40 100 42.76
08/14/2026 17:40 100 42.76
08/14/2026 17:40 100 42.76
08/14/2026 17:40 2 42.76
08/14/2026 17:40 94 42.76
08/14/2026 17:40 6 42.76
08/14/2026 17:40 100 42.76
08/14/2026 17:40 10 42.76
08/14/2026 17:40 100 42.76
08/14/2026 17:40 11 42.76
08/14/2026 17:40 1 42.76
08/14/2026 17:40 100 42.77
08/14/2026 17:40 2 42.78
08/14/2026 17:40 2 42.78
08/14/2026 17:40 48 42.79
08/14/2026 17:40 25 42.79
08/14/2026 17:40 100 42.79
08/14/2026 17:40 2 42.79
08/14/2026 17:40 100 42.78
08/14/2026 17:40 25 42.78
08/14/2026 17:40 83 42.76
08/14/2026 17:40 98 42.79
08/14/2026 17:40 2 42.78
08/14/2026 17:39 88 42.78
08/14/2026 17:39 100 42.78
08/14/2026 17:39 1 42.77
08/14/2026 17:39 56 42.77
08/14/2026 17:39 2 42.77
08/14/2026 17:39 5 42.76
08/14/2026 17:39 100 42.78
08/14/2026 17:39 200 42.78
08/14/2026 17:39 100 42.78
08/14/2026 17:39 38 42.78
08/14/2026 17:39 10 42.78
08/14/2026 17:39 95 42.79
08/14/2026 17:39 5 42.79
08/14/2026 17:39 95 42.79
08/14/2026 17:39 5 42.79
08/14/2026 17:39 95 42.79
08/14/2026 17:39 5 42.79
08/14/2026 17:39 100 42.78
08/14/2026 17:39 100 42.78
08/14/2026 17:39 100 42.78
08/14/2026 17:39 100 42.78
08/14/2026 17:39 100 42.78
08/14/2026 17:39 34 42.78
08/14/2026 17:39 100 42.78
08/14/2026 17:39 30 42.78
08/14/2026 17:39 55 42.78
08/14/2026 17:39 38 42.78
08/14/2026 17:39 62 42.78
08/14/2026 17:39 45 42.78
08/14/2026 17:39 55 42.78
08/14/2026 17:39 25 42.78
08/14/2026 17:39 2 42.77
08/14/2026 17:39 71 42.75
08/14/2026 17:39 5 42.75
08/14/2026 17:39 94 42.75
08/14/2026 17:39 1 42.75
08/14/2026 17:39 99 42.75
08/14/2026 17:39 1 42.75
08/14/2026 17:39 10 42.76
08/14/2026 17:39 95 42.79
08/14/2026 17:39 5 42.79
08/14/2026 17:39 1 42.77
08/14/2026 17:39 100 42.78
08/14/2026 17:39 98 42.78
08/14/2026 17:39 1 42.78
08/14/2026 17:38 1 42.77
08/14/2026 17:38 10 42.78
08/14/2026 17:38 100 42.78
08/14/2026 17:38 100 42.77
08/14/2026 17:38 51 42.77
08/14/2026 17:38 40 42.79
08/14/2026 17:38 100 42.78
08/14/2026 17:38 100 42.78
08/14/2026 17:38 100 42.78
08/14/2026 17:38 35 42.77
08/14/2026 17:38 5 42.77
08/14/2026 17:38 224 42.76
08/14/2026 17:38 24 42.76
08/14/2026 17:38 100 42.76
08/14/2026 17:38 92 42.76
08/14/2026 17:38 3 42.76
08/14/2026 17:38 5 42.76
08/14/2026 17:38 100 42.76
08/14/2026 17:38 100 42.76
08/14/2026 17:38 5 42.76
08/14/2026 17:38 1 42.74
08/14/2026 17:38 1 42.75
08/14/2026 17:38 100 42.77
08/14/2026 17:38 200 42.78
08/14/2026 17:38 5 42.79
08/14/2026 17:38 12 42.79
08/14/2026 17:38 100 42.79
08/14/2026 17:38 1 42.79
08/14/2026 17:38 60 42.79
08/14/2026 17:38 200 42.79
08/14/2026 17:38 373 42.79
08/14/2026 17:38 100 42.79
08/14/2026 17:38 100 42.78
08/14/2026 17:38 100 42.77
08/14/2026 17:38 5 42.77
08/14/2026 17:38 95 42.77
08/14/2026 17:38 5 42.77
08/14/2026 17:38 100 42.76
08/14/2026 17:38 100 42.76
08/14/2026 17:38 20 42.73
08/14/2026 17:38 100 42.72
08/14/2026 17:38 100 42.72
08/14/2026 17:38 100 42.72
08/14/2026 17:38 100 42.72
08/14/2026 17:38 25 42.72
08/14/2026 17:38 100 42.72
08/14/2026 17:38 5 42.72
08/14/2026 17:38 100 42.72
08/14/2026 17:38 1 42.68
08/14/2026 17:37 11 42.69
08/14/2026 17:37 15 42.69
08/14/2026 17:37 1 42.69
08/14/2026 17:37 1 42.69
08/14/2026 17:37 100 42.68
08/14/2026 17:37 25 42.68
08/14/2026 17:37 1 42.68
08/14/2026 17:37 1 42.68
08/14/2026 17:37 61 42.69
08/14/2026 17:37 23 42.69
08/14/2026 17:37 2 42.69
08/14/2026 17:37 30 42.69
08/14/2026 17:37 1 42.68
08/14/2026 17:37 100 42.68
08/14/2026 17:37 1 42.68
08/14/2026 17:37 100 42.69
08/14/2026 17:37 25 42.69
08/14/2026 17:37 100 42.69
08/14/2026 17:37 52 42.69
08/14/2026 17:37 2 42.70
08/14/2026 17:37 33 42.71
08/14/2026 17:37 100 42.71
08/14/2026 17:37 65 42.70
08/14/2026 17:37 2 42.70
08/14/2026 17:37 64 42.69
08/14/2026 17:37 99 42.69
08/14/2026 17:37 2 42.69
08/14/2026 17:37 11 42.70
08/14/2026 17:37 1 42.68
08/14/2026 17:37 100 42.71
08/14/2026 17:37 1 42.68
08/14/2026 17:37 50 42.70
08/14/2026 17:37 50 42.70
08/14/2026 17:37 4 42.71
08/14/2026 17:37 31 42.71
08/14/2026 17:37 200 42.72
08/14/2026 17:37 25 42.72
08/14/2026 17:37 100 42.72
08/14/2026 17:37 100 42.72
08/14/2026 17:37 18 42.73
08/14/2026 17:37 21 42.73
08/14/2026 17:37 42 42.73
08/14/2026 17:37 49 42.73
08/14/2026 17:37 42 42.73
08/14/2026 17:37 38 42.73
08/14/2026 17:37 42 42.73
08/14/2026 17:37 38 42.73
08/14/2026 17:37 50 42.73
08/14/2026 17:37 50 42.73
08/14/2026 17:37 38 42.73
08/14/2026 17:37 200 42.73
08/14/2026 17:37 100 42.73
08/14/2026 17:37 51 42.72
08/14/2026 17:37 49 42.72
08/14/2026 17:37 51 42.72
08/14/2026 17:37 100 42.71
08/14/2026 17:37 112 42.71
08/14/2026 17:37 100 42.71
08/14/2026 17:37 68 42.69
08/14/2026 17:37 100 42.69
08/14/2026 17:37 32 42.69
08/14/2026 17:37 68 42.69
08/14/2026 17:37 32 42.69
08/14/2026 17:37 100 42.69
08/14/2026 17:37 48 42.69
08/14/2026 17:37 100 42.69
08/14/2026 17:36 1 42.67
08/14/2026 17:36 100 42.68
08/14/2026 17:36 76 42.68
08/14/2026 17:36 24 42.68
08/14/2026 17:36 20 42.69
08/14/2026 17:36 17 42.70
08/14/2026 17:36 4 42.70
08/14/2026 17:36 379 42.70
08/14/2026 17:36 10 42.71
08/14/2026 17:36 10 42.72
08/14/2026 17:36 34 42.72
08/14/2026 17:36 1 42.72
08/14/2026 17:36 1 42.71
08/14/2026 17:36 10 42.72
08/14/2026 17:36 100 42.71
08/14/2026 17:36 22 42.71
08/14/2026 17:36 78 42.71
08/14/2026 17:36 35 42.71
08/14/2026 17:36 65 42.71
08/14/2026 17:36 113 42.71
08/14/2026 17:36 87 42.71
08/14/2026 17:36 10 42.71
08/14/2026 17:36 100 42.71
08/14/2026 17:36 1 42.68
08/14/2026 17:36 1 42.68
08/14/2026 17:35 98 42.70
08/14/2026 17:35 2 42.70
08/14/2026 17:35 1 42.68
08/14/2026 17:35 2 42.70
08/14/2026 17:35 100 42.71
08/14/2026 17:35 200 42.71
08/14/2026 17:35 1 42.68
08/14/2026 17:35 1 42.69
08/14/2026 17:35 1 42.68
08/14/2026 17:35 1 42.68
08/14/2026 17:35 100 42.69
08/14/2026 17:35 1 42.68
08/14/2026 17:35 50 42.70
08/14/2026 17:35 100 42.69
08/14/2026 17:35 177 42.69
08/14/2026 17:35 100 42.69
08/14/2026 17:35 100 42.69
08/14/2026 17:35 100 42.69
08/14/2026 17:35 13 42.70
08/14/2026 17:35 200 42.70
08/14/2026 17:35 31 42.71
08/14/2026 17:35 69 42.71
08/14/2026 17:35 100 42.71
08/14/2026 17:35 100 42.71
08/14/2026 17:35 25 42.71
08/14/2026 17:35 75 42.71
08/14/2026 17:35 25 42.71
08/14/2026 17:35 44 42.71
08/14/2026 17:35 100 42.71
08/14/2026 17:35 100 42.72
08/14/2026 17:35 100 42.72
08/14/2026 17:35 290 42.74
08/14/2026 17:35 10 42.74
08/14/2026 17:35 700 42.74
08/14/2026 17:35 50 42.74
08/14/2026 17:35 99 42.74
08/14/2026 17:35 1 42.74
08/14/2026 17:35 18 42.76
08/14/2026 17:35 100 42.77
08/14/2026 17:35 100 42.77
08/14/2026 17:35 1 42.76
08/14/2026 17:35 98 42.75
08/14/2026 17:35 2 42.75
08/14/2026 17:35 200 42.75
08/14/2026 17:35 49 42.74
08/14/2026 17:35 51 42.74
08/14/2026 17:35 100 42.74
08/14/2026 17:35 51 42.74
08/14/2026 17:35 100 42.74
08/14/2026 17:35 7 42.74
08/14/2026 17:35 100 42.74
08/14/2026 17:35 100 42.74
08/14/2026 17:35 100 42.74
08/14/2026 17:34 41 42.73
08/14/2026 17:34 100 42.73
08/14/2026 17:34 100 42.73
08/14/2026 17:34 100 42.73
08/14/2026 17:34 200 42.73
08/14/2026 17:34 100 42.73
08/14/2026 17:34 100 42.72
08/14/2026 17:34 14 42.74
08/14/2026 17:34 8 42.74
08/14/2026 17:34 2 42.74
08/14/2026 17:34 100 42.74
08/14/2026 17:34 200 42.74
08/14/2026 17:34 1 42.74
08/14/2026 17:34 95 42.73
08/14/2026 17:34 47 42.73
08/14/2026 17:34 47 42.73
08/14/2026 17:34 100 42.73
08/14/2026 17:34 2 42.73
08/14/2026 17:34 199 42.74
08/14/2026 17:34 5 42.74
08/14/2026 17:34 96 42.74
08/14/2026 17:34 1 42.725
08/14/2026 17:34 104 42.74
08/14/2026 17:34 101 42.73
08/14/2026 17:34 66 42.73
08/14/2026 17:34 57 42.73
08/14/2026 17:34 48 42.73
08/14/2026 17:34 200 42.73
08/14/2026 17:34 1 42.73
08/14/2026 17:34 2 42.73
08/14/2026 17:34 32 42.73
08/14/2026 17:34 101 42.73
08/14/2026 17:34 67 42.73
08/14/2026 17:34 100 42.73
08/14/2026 17:34 85 42.73
08/14/2026 17:34 15 42.73
08/14/2026 17:34 200 42.73
08/14/2026 17:34 50 42.73
08/14/2026 17:34 200 42.73
08/14/2026 17:34 98 42.73
08/14/2026 17:34 102 42.73
08/14/2026 17:34 100 42.73
08/14/2026 17:34 98 42.72
08/14/2026 17:34 1 42.72
08/14/2026 17:34 1 42.72
08/14/2026 17:34 1 42.71
08/14/2026 17:34 100 42.71
08/14/2026 17:34 300 42.72
08/14/2026 17:34 100 42.72
08/14/2026 17:34 1 42.70
08/14/2026 17:34 25 42.69
08/14/2026 17:34 100 42.69
08/14/2026 17:34 49 42.68
08/14/2026 17:34 100 42.67
08/14/2026 17:34 100 42.67
08/14/2026 17:34 100 42.67
08/14/2026 17:34 50 42.68
08/14/2026 17:34 49 42.68
08/14/2026 17:34 100 42.68
08/14/2026 17:34 100 42.68
08/14/2026 17:34 59 42.68
08/14/2026 17:34 100 42.67
08/14/2026 17:34 100 42.67
08/14/2026 17:34 100 42.66
08/14/2026 17:34 5 42.66
08/14/2026 17:34 100 42.64
08/14/2026 17:34 100 42.64
08/14/2026 17:34 100 42.64
08/14/2026 17:34 100 42.63
08/14/2026 17:34 82 42.63
08/14/2026 17:34 18 42.63
08/14/2026 17:34 50 42.63
08/14/2026 17:34 50 42.63
08/14/2026 17:34 156 42.63
08/14/2026 17:34 44 42.63
08/14/2026 17:34 86 42.62
08/14/2026 17:34 14 42.62
08/14/2026 17:34 100 42.62
08/14/2026 17:34 100 42.62
08/14/2026 17:34 1 42.62
08/14/2026 17:34 100 42.60
08/14/2026 17:34 1 42.60
08/14/2026 17:34 100 42.60
08/14/2026 17:34 50 42.60
08/14/2026 17:34 100 42.60
08/14/2026 17:34 12 42.60
08/14/2026 17:34 100 42.60
08/14/2026 17:34 96 42.60
08/14/2026 17:34 1 42.60
08/14/2026 17:34 1 42.60
08/14/2026 17:33 1 42.60
08/14/2026 17:33 59 42.61
08/14/2026 17:33 64 42.63
08/14/2026 17:33 17 42.63
08/14/2026 17:33 50 42.63
08/14/2026 17:33 200 42.63
08/14/2026 17:33 19 42.62
08/14/2026 17:33 1 42.60
08/14/2026 17:33 50 42.615
08/14/2026 17:33 12 42.62
08/14/2026 17:33 50 42.62
08/14/2026 17:33 50 42.62
08/14/2026 17:33 50 42.62
08/14/2026 17:33 1 42.62
08/14/2026 17:33 7 42.62
08/14/2026 17:33 23 42.62
08/14/2026 17:33 100 42.62
08/14/2026 17:33 1 42.63
08/14/2026 17:33 150 42.63
08/14/2026 17:33 100 42.63
08/14/2026 17:33 50 42.63
08/14/2026 17:33 30 42.63
08/14/2026 17:33 10 42.63
08/14/2026 17:33 29 42.64
08/14/2026 17:33 99 42.64
08/14/2026 17:33 1 42.64
08/14/2026 17:33 78 42.64
08/14/2026 17:33 29 42.64
08/14/2026 17:33 100 42.64
08/14/2026 17:33 10 42.64
08/14/2026 17:33 28 42.64
08/14/2026 17:33 1 42.64
08/14/2026 17:32 99 42.66
08/14/2026 17:32 1 42.66
08/14/2026 17:32 100 42.67
08/14/2026 17:32 100 42.67
08/14/2026 17:32 100 42.68
08/14/2026 17:32 98 42.68
08/14/2026 17:32 1 42.68
08/14/2026 17:32 103 42.69
08/14/2026 17:32 2 42.69
08/14/2026 17:32 100 42.69
08/14/2026 17:32 22 42.69
08/14/2026 17:32 1 42.70
08/14/2026 17:32 98 42.71
08/14/2026 17:32 2 42.71
08/14/2026 17:32 1 42.69
08/14/2026 17:32 23 42.71
08/14/2026 17:32 1 42.71
08/14/2026 17:32 100 42.71
08/14/2026 17:32 2 42.70
08/14/2026 17:32 1 42.70
08/14/2026 17:32 1 42.69
08/14/2026 17:32 1 42.70
08/14/2026 17:32 76 42.69
08/14/2026 17:32 61 42.69
08/14/2026 17:32 31 42.69
08/14/2026 17:32 12 42.69
08/14/2026 17:32 99 42.69
08/14/2026 17:32 1 42.69
08/14/2026 17:32 1 42.69
08/14/2026 17:32 300 42.70
08/14/2026 17:32 32 42.70
08/14/2026 17:32 68 42.70
08/14/2026 17:32 100 42.70
08/14/2026 17:32 10 42.70
08/14/2026 17:32 10 42.70
08/14/2026 17:31 99 42.70
08/14/2026 17:31 1 42.69
08/14/2026 17:31 1 42.68
08/14/2026 17:31 100 42.69
08/14/2026 17:31 98 42.70
08/14/2026 17:31 2 42.695
08/14/2026 17:31 100 42.70
08/14/2026 17:31 2 42.70
08/14/2026 17:31 6 42.70
08/14/2026 17:31 56 42.69
08/14/2026 17:31 44 42.69
08/14/2026 17:31 1 42.69
08/14/2026 17:31 22 42.67
08/14/2026 17:31 1 42.70
08/14/2026 17:31 5 42.69
08/14/2026 17:31 100 42.69
08/14/2026 17:31 9 42.69
08/14/2026 17:31 91 42.69
08/14/2026 17:31 6 42.68
08/14/2026 17:30 100 42.66
08/14/2026 17:30 3 42.65
08/14/2026 17:30 100 42.65
08/14/2026 17:30 100 42.65
08/14/2026 17:30 21 42.65
08/14/2026 17:30 20 42.64
08/14/2026 17:30 100 42.64
08/14/2026 17:30 5 42.64
08/14/2026 17:30 100 42.63
08/14/2026 17:30 5 42.63
08/14/2026 17:30 10 42.62
08/14/2026 17:30 62 42.62
08/14/2026 17:30 13 42.62
08/14/2026 17:30 79 42.62
08/14/2026 17:30 21 42.62
08/14/2026 17:30 50 42.63
08/14/2026 17:30 100 42.63
08/14/2026 17:30 100 42.63
08/14/2026 17:30 100 42.63
08/14/2026 17:30 31 42.63
08/14/2026 17:30 1 42.63
08/14/2026 17:30 1 42.63
08/14/2026 17:30 3 42.63
08/14/2026 17:30 4 42.63
08/14/2026 17:30 5 42.63
08/14/2026 17:30 100 42.62
08/14/2026 17:30 100 42.62
08/14/2026 17:30 25 42.59
08/14/2026 17:29 1 42.575
08/14/2026 17:29 10 42.575
08/14/2026 17:29 13 42.58
08/14/2026 17:29 7 42.58
08/14/2026 17:29 26 42.58
08/14/2026 17:29 100 42.58
08/14/2026 17:29 167 42.58
08/14/2026 17:29 6 42.58
08/14/2026 17:29 50 42.58
08/14/2026 17:29 100 42.58
08/14/2026 17:29 11 42.58
08/14/2026 17:29 100 42.61
08/14/2026 17:29 100 42.61
08/14/2026 17:29 100 42.60
08/14/2026 17:29 200 42.585
08/14/2026 17:29 11 42.57
08/14/2026 17:29 100 42.60
08/14/2026 17:29 100 42.60
08/14/2026 17:29 100 42.60
08/14/2026 17:29 100 42.58
08/14/2026 17:29 100 42.58
08/14/2026 17:29 100 42.58
08/14/2026 17:29 100 42.58
08/14/2026 17:28 94 42.57
08/14/2026 17:28 206 42.57
08/14/2026 17:28 100 42.57
08/14/2026 17:28 100 42.57
08/14/2026 17:28 25 42.57
08/14/2026 17:28 75 42.57
08/14/2026 17:28 75 42.57
08/14/2026 17:28 16 42.57
08/14/2026 17:28 100 42.57
08/14/2026 17:28 100 42.55
08/14/2026 17:28 2 42.55
08/14/2026 17:28 200 42.55
08/14/2026 17:28 200 42.54
08/14/2026 17:28 100 42.54
08/14/2026 17:28 200 42.54
08/14/2026 17:28 5 42.54
08/14/2026 17:28 100 42.54
08/14/2026 17:28 500 42.54
08/14/2026 17:28 21 42.53
08/14/2026 17:28 79 42.53
08/14/2026 17:28 21 42.53
08/14/2026 17:28 79 42.53
08/14/2026 17:28 100 42.53
08/14/2026 17:28 1 42.51
08/14/2026 17:28 100 42.52
08/14/2026 17:28 44 42.52
08/14/2026 17:28 56 42.52
08/14/2026 17:28 44 42.52
08/14/2026 17:28 56 42.52
08/14/2026 17:28 25 42.52
08/14/2026 17:28 19 42.52
08/14/2026 17:28 13 42.52
08/14/2026 17:28 1 42.51
08/14/2026 17:28 399 42.52
08/14/2026 17:28 1 42.52
08/14/2026 17:28 100 42.53
08/14/2026 17:28 100 42.53
08/14/2026 17:28 200 42.53
08/14/2026 17:28 1 42.51
08/14/2026 17:28 100 42.505
08/14/2026 17:28 1 42.50
08/14/2026 17:28 1 42.51
08/14/2026 17:28 100 42.51
08/14/2026 17:28 1 42.50
08/14/2026 17:28 300 42.51
08/14/2026 17:28 25 42.52
08/14/2026 17:28 300 42.53
08/14/2026 17:28 98 42.53
08/14/2026 17:28 6 42.54
08/14/2026 17:28 6 42.54
08/14/2026 17:28 1 42.53
08/14/2026 17:28 8 42.55
08/14/2026 17:28 7 42.55
08/14/2026 17:28 6 42.55
08/14/2026 17:28 3 42.55
08/14/2026 17:28 8 42.55
08/14/2026 17:28 200 42.555
08/14/2026 17:28 72 42.55
08/14/2026 17:28 11 42.55
08/14/2026 17:28 72 42.55
08/14/2026 17:28 15 42.55
08/14/2026 17:28 72 42.55
08/14/2026 17:28 1 42.53
08/14/2026 17:28 100 42.54
08/14/2026 17:28 24 42.54
08/14/2026 17:28 1 42.54
08/14/2026 17:28 83 42.57
08/14/2026 17:28 117 42.57
08/14/2026 17:28 997 42.57
08/14/2026 17:28 3 42.57
08/14/2026 17:28 1 42.57
08/14/2026 17:28 300 42.59
08/14/2026 17:28 266 42.58
08/14/2026 17:28 100 42.58
08/14/2026 17:28 128 42.57
08/14/2026 17:28 34 42.57
08/14/2026 17:28 94 42.57
08/14/2026 17:28 272 42.57
08/14/2026 17:28 76 42.57
08/14/2026 17:28 1 42.57
08/14/2026 17:28 113 42.57
08/14/2026 17:28 158 42.57
08/14/2026 17:28 100 42.57
08/14/2026 17:28 158 42.57
08/14/2026 17:28 200 42.57
08/14/2026 17:28 1 42.57
08/14/2026 17:28 25 42.57
08/14/2026 17:28 200 42.55
08/14/2026 17:28 1 42.54
08/14/2026 17:28 25 42.54
08/14/2026 17:28 31 42.55
08/14/2026 17:28 6 42.55
08/14/2026 17:28 1 42.55
08/14/2026 17:28 1 42.56
08/14/2026 17:28 1 42.57
08/14/2026 17:28 5 42.58
08/14/2026 17:28 100 42.58
08/14/2026 17:28 17 42.59
08/14/2026 17:28 200 42.60
08/14/2026 17:28 75 42.60
08/14/2026 17:28 325 42.60
08/14/2026 17:28 100 42.61
08/14/2026 17:28 100 42.62
08/14/2026 17:28 300 42.62
08/14/2026 17:27 1 42.60
08/14/2026 17:27 19 42.63
08/14/2026 17:27 81 42.63
08/14/2026 17:27 1 42.60
08/14/2026 17:27 1 42.60
08/14/2026 17:27 300 42.615
08/14/2026 17:27 200 42.615
08/14/2026 17:27 300 42.615
08/14/2026 17:27 300 42.615
08/14/2026 17:27 100 42.615
08/14/2026 17:27 300 42.615
08/14/2026 17:27 1 42.61
08/14/2026 17:27 72 42.63
08/14/2026 17:27 10 42.63
08/14/2026 17:27 50 42.61
08/14/2026 17:27 50 42.61
08/14/2026 17:27 1 42.61
08/14/2026 17:27 100 42.63
08/14/2026 17:27 100 42.63
08/14/2026 17:27 100 42.63
08/14/2026 17:27 1 42.61
08/14/2026 17:27 27 42.62
08/14/2026 17:27 50 42.62
08/14/2026 17:27 50 42.62
08/14/2026 17:27 3 42.62
08/14/2026 17:27 97 42.62
08/14/2026 17:27 1 42.59
08/14/2026 17:27 1 42.59
08/14/2026 17:27 300 42.605
08/14/2026 17:27 1 42.59
08/14/2026 17:26 1 42.59
08/14/2026 17:26 1 42.59
08/14/2026 17:26 1 42.59
08/14/2026 17:26 1 42.59
08/14/2026 17:26 300 42.595
08/14/2026 17:26 300 42.595
08/14/2026 17:26 1 42.59
08/14/2026 17:26 1 42.59
08/14/2026 17:26 3 42.62
08/14/2026 17:26 35 42.62
08/14/2026 17:26 1 42.62
08/14/2026 17:26 50 42.64
08/14/2026 17:26 50 42.64
08/14/2026 17:26 100 42.64
08/14/2026 17:26 100 42.66
08/14/2026 17:26 9 42.69
08/14/2026 17:26 91 42.69
08/14/2026 17:26 9 42.69
08/14/2026 17:26 100 42.675
08/14/2026 17:26 2 42.68
08/14/2026 17:26 100 42.68
08/14/2026 17:26 100 42.68
08/14/2026 17:26 100 42.66
08/14/2026 17:26 100 42.66
08/14/2026 17:26 6 42.66
08/14/2026 17:26 1 42.66
08/14/2026 17:26 100 42.64
08/14/2026 17:26 5 42.64
08/14/2026 17:26 90 42.63
08/14/2026 17:26 10 42.63
08/14/2026 17:26 10 42.63
08/14/2026 17:26 5 42.63
08/14/2026 17:26 100 42.62
08/14/2026 17:26 100 42.62
08/14/2026 17:26 1 42.61
08/14/2026 17:26 2 42.61
08/14/2026 17:26 1 42.60
08/14/2026 17:26 1 42.62
08/14/2026 17:26 1 42.62
08/14/2026 17:26 100 42.62
08/14/2026 17:26 64 42.62
08/14/2026 17:26 36 42.62
08/14/2026 17:26 25 42.62
08/14/2026 17:26 10 42.62
08/14/2026 17:26 3 42.62
08/14/2026 17:26 25 42.61
08/14/2026 17:26 1 42.61
08/14/2026 17:25 1 42.60
08/14/2026 17:25 1 42.61
08/14/2026 17:25 1 42.60
08/14/2026 17:25 1 42.61
08/14/2026 17:25 200 42.61
08/14/2026 17:25 100 42.61
08/14/2026 17:25 54 42.61
08/14/2026 17:25 10 42.61
08/14/2026 17:25 11 42.61
08/14/2026 17:25 89 42.61
08/14/2026 17:25 10 42.61
08/14/2026 17:25 1 42.61
08/14/2026 17:25 1 42.59
08/14/2026 17:25 29 42.60
08/14/2026 17:25 11 42.60
08/14/2026 17:25 36 42.60
08/14/2026 17:25 11 42.60
08/14/2026 17:25 29 42.60
08/14/2026 17:25 3 42.60
08/14/2026 17:25 11 42.60
08/14/2026 17:25 2 42.60
08/14/2026 17:25 10 42.60
08/14/2026 17:25 77 42.60
08/14/2026 17:25 79 42.60
08/14/2026 17:25 21 42.60
08/14/2026 17:25 1 42.60
08/14/2026 17:25 10 42.60
08/14/2026 17:25 23 42.60
08/14/2026 17:25 1 42.59
08/14/2026 17:25 77 42.60
08/14/2026 17:25 25 42.60
08/14/2026 17:25 50 42.60
08/14/2026 17:25 25 42.60
08/14/2026 17:25 23 42.59
08/14/2026 17:25 1 42.585
08/14/2026 17:25 1 42.58
08/14/2026 17:25 1 42.58
08/14/2026 17:25 1 42.58
08/14/2026 17:25 1 42.58
08/14/2026 17:25 3 42.59
08/14/2026 17:25 2 42.59
08/14/2026 17:25 6 42.58
08/14/2026 17:25 1 42.57
08/14/2026 17:25 600 42.58
08/14/2026 17:25 21 42.58
08/14/2026 17:25 100 42.57
08/14/2026 17:25 100 42.57
08/14/2026 17:25 11 42.56
08/14/2026 17:25 39 42.56
08/14/2026 17:25 3 42.57
08/14/2026 17:25 1 42.57
08/14/2026 17:25 100 42.57
08/14/2026 17:25 3 42.57
08/14/2026 17:25 10 42.57
08/14/2026 17:25 100 42.57
08/14/2026 17:25 99 42.57
08/14/2026 17:25 1 42.57
08/14/2026 17:25 79 42.58
08/14/2026 17:25 21 42.58
08/14/2026 17:25 48 42.58
08/14/2026 17:25 52 42.58
08/14/2026 17:25 47 42.58
08/14/2026 17:25 52 42.58
08/14/2026 17:25 300 42.58
08/14/2026 17:25 1 42.58
08/14/2026 17:25 1 42.59
08/14/2026 17:25 25 42.61
08/14/2026 17:25 1 42.61
08/14/2026 17:25 1 42.60
08/14/2026 17:25 25 42.61
08/14/2026 17:25 1 42.59
08/14/2026 17:25 1 42.59
08/14/2026 17:25 1 42.59
08/14/2026 17:24 1 42.595
08/14/2026 17:24 200 42.58
08/14/2026 17:24 98 42.59
08/14/2026 17:24 1 42.59
08/14/2026 17:24 1 42.59
08/14/2026 17:24 2 42.59
08/14/2026 17:24 1 42.59
08/14/2026 17:24 9 42.59
08/14/2026 17:24 6 42.59
08/14/2026 17:24 1 42.59
08/14/2026 17:24 5 42.59
08/14/2026 17:24 95 42.59
08/14/2026 17:24 5 42.59
08/14/2026 17:24 1 42.58
08/14/2026 17:24 100 42.58
08/14/2026 17:24 2 42.57
08/14/2026 17:24 6 42.57
08/14/2026 17:24 1 42.56
08/14/2026 17:24 100 42.57
08/14/2026 17:24 100 42.57
08/14/2026 17:24 100 42.57
08/14/2026 17:24 100 42.57
08/14/2026 17:24 88 42.57
08/14/2026 17:24 1 42.55
08/14/2026 17:24 1 42.55
08/14/2026 17:24 100 42.55
08/14/2026 17:24 8 42.55
08/14/2026 17:24 1 42.55
08/14/2026 17:24 100 42.56
08/14/2026 17:24 1 42.55
08/14/2026 17:24 14 42.55
08/14/2026 17:24 1 42.55
08/14/2026 17:24 1 42.55
08/14/2026 17:24 100 42.56
08/14/2026 17:24 1 42.55
08/14/2026 17:24 1 42.55
08/14/2026 17:24 100 42.56
08/14/2026 17:24 1 42.55
08/14/2026 17:24 1 42.55
08/14/2026 17:24 1 42.55
08/14/2026 17:24 6 42.55
08/14/2026 17:24 75 42.55
08/14/2026 17:24 1 42.55
08/14/2026 17:24 70 42.55
08/14/2026 17:24 6 42.55
08/14/2026 17:24 10 42.56
08/14/2026 17:24 90 42.56
08/14/2026 17:24 10 42.56
08/14/2026 17:24 7 42.55
08/14/2026 17:24 11 42.55
08/14/2026 17:24 21 42.55
08/14/2026 17:24 60 42.55
08/14/2026 17:24 1 42.55
08/14/2026 17:24 71 42.55
08/14/2026 17:24 100 42.55
08/14/2026 17:24 29 42.55
08/14/2026 17:24 25 42.55
08/14/2026 17:24 100 42.55
08/14/2026 17:24 26 42.55
08/14/2026 17:24 21 42.55
08/14/2026 17:24 79 42.55
08/14/2026 17:24 21 42.55
08/14/2026 17:24 1 42.54
08/14/2026 17:24 1 42.54
08/14/2026 17:24 1 42.54
08/14/2026 17:24 1 42.54
08/14/2026 17:24 1 42.54
08/14/2026 17:24 79 42.55
08/14/2026 17:24 100 42.55
08/14/2026 17:24 1 42.54
08/14/2026 17:23 100 42.53
08/14/2026 17:23 1 42.535
08/14/2026 17:23 15 42.54
08/14/2026 17:23 1 42.56
08/14/2026 17:23 1 42.56
08/14/2026 17:23 100 42.54
08/14/2026 17:23 107 42.54
08/14/2026 17:23 100 42.54
08/14/2026 17:23 46 42.54
08/14/2026 17:23 94 42.53
08/14/2026 17:23 1 42.53
08/14/2026 17:23 80 42.52
08/14/2026 17:23 3 42.52
08/14/2026 17:22 1 42.54
08/14/2026 17:22 1 42.53
08/14/2026 17:22 200 42.52
08/14/2026 17:22 169 42.52
08/14/2026 17:22 29 42.52
08/14/2026 17:22 1 42.53
08/14/2026 17:22 13 42.53
08/14/2026 17:22 100 42.54
08/14/2026 17:22 1 42.54
08/14/2026 17:22 100 42.52
08/14/2026 17:22 20 42.52
08/14/2026 17:22 100 42.52
08/14/2026 17:22 129 42.52
08/14/2026 17:22 40 42.52
08/14/2026 17:22 60 42.52
08/14/2026 17:22 51 42.52
08/14/2026 17:22 49 42.52
08/14/2026 17:22 100 42.52
08/14/2026 17:22 51 42.50
08/14/2026 17:22 100 42.49
08/14/2026 17:22 1 42.49
08/14/2026 17:22 200 42.49
08/14/2026 17:22 100 42.48
08/14/2026 17:22 100 42.48
08/14/2026 17:22 20 42.48
08/14/2026 17:22 80 42.48
08/14/2026 17:22 20 42.48
08/14/2026 17:22 80 42.48
08/14/2026 17:22 1 42.48
08/14/2026 17:22 100 42.48
08/14/2026 17:22 100 42.475
08/14/2026 17:22 100 42.475
08/14/2026 17:22 50 42.475
08/14/2026 17:22 50 42.475
08/14/2026 17:22 100 42.48
08/14/2026 17:22 100 42.48
08/14/2026 17:22 100 42.48
08/14/2026 17:22 100 42.48
08/14/2026 17:22 100 42.48
08/14/2026 17:22 167 42.48
08/14/2026 17:22 100 42.48
08/14/2026 17:22 100 42.48
08/14/2026 17:22 100 42.48
08/14/2026 17:22 100 42.48
08/14/2026 17:22 100 42.48
08/14/2026 17:22 200 42.48
08/14/2026 17:22 100 42.49
08/14/2026 17:21 100 42.50
08/14/2026 17:21 200 42.50
08/14/2026 17:21 50 42.50
08/14/2026 17:21 100 42.51
08/14/2026 17:21 9 42.51
08/14/2026 17:21 100 42.50
08/14/2026 17:21 166 42.50
08/14/2026 17:21 34 42.50
08/14/2026 17:21 1 42.495
08/14/2026 17:21 100 42.49
08/14/2026 17:21 200 42.49
08/14/2026 17:21 80 42.49
08/14/2026 17:21 45 42.48
08/14/2026 17:21 100 42.48
08/14/2026 17:21 1 42.48
08/14/2026 17:21 200 42.48
08/14/2026 17:21 62 42.48
08/14/2026 17:21 138 42.48
08/14/2026 17:21 25 42.48
08/14/2026 17:21 45 42.48
08/14/2026 17:21 1 42.47
08/14/2026 17:21 100 42.47
08/14/2026 17:21 100 42.48
08/14/2026 17:21 100 42.48
08/14/2026 17:21 200 42.48
08/14/2026 17:21 200 42.48
08/14/2026 17:21 100 42.48
08/14/2026 17:21 600 42.48
08/14/2026 17:21 100 42.48
08/14/2026 17:21 20 42.49
08/14/2026 17:21 20 42.49
08/14/2026 17:21 38 42.49
08/14/2026 17:21 2 42.49
08/14/2026 17:21 100 42.495
08/14/2026 17:21 102 42.51
08/14/2026 17:21 50 42.51
08/14/2026 17:21 200 42.51
08/14/2026 17:21 50 42.51
08/14/2026 17:21 50 42.51
08/14/2026 17:21 29 42.50
08/14/2026 17:21 371 42.50
08/14/2026 17:21 268 42.50
08/14/2026 17:21 1 42.49
08/14/2026 17:21 100 42.51
08/14/2026 17:21 100 42.52
08/14/2026 17:21 100 42.53
08/14/2026 17:21 530 42.54
08/14/2026 17:21 100 42.54
08/14/2026 17:21 200 42.54
08/14/2026 17:21 100 42.545
08/14/2026 17:21 100 42.54
08/14/2026 17:21 12683 42.54
08/14/2026 17:21 100 42.53
08/14/2026 17:21 246 42.53
08/14/2026 17:21 54 42.53
08/14/2026 17:21 100 42.54
08/14/2026 17:21 87 42.54
08/14/2026 17:21 1405 42.54
08/14/2026 17:21 436 42.54
08/14/2026 17:21 400 42.53
08/14/2026 17:21 75 42.52
08/14/2026 17:21 25 42.52
08/14/2026 17:21 25 42.52
08/14/2026 17:21 75 42.52
08/14/2026 17:21 100 42.52
08/14/2026 17:21 200 42.52
08/14/2026 17:21 25 42.52
08/14/2026 17:21 1 42.51
08/14/2026 17:21 100 42.51
08/14/2026 17:21 100 42.51
08/14/2026 17:21 5 42.51
08/14/2026 17:21 5 42.51
08/14/2026 17:21 6 42.51
08/14/2026 17:21 49 42.51
08/14/2026 17:21 40 42.52
08/14/2026 17:21 35 42.52
08/14/2026 17:21 5 42.52
08/14/2026 17:21 100 42.52
08/14/2026 17:21 74 42.53
08/14/2026 17:21 12 42.53
08/14/2026 17:21 90 42.53
08/14/2026 17:21 5 42.53
08/14/2026 17:21 25 42.54
08/14/2026 17:21 15 42.54
08/14/2026 17:21 12 42.54
08/14/2026 17:21 100 42.54
08/14/2026 17:21 30 42.55
08/14/2026 17:21 50 42.55
08/14/2026 17:21 100 42.55
08/14/2026 17:20 1 42.555
08/14/2026 17:20 33 42.555
08/14/2026 17:20 90 42.56
08/14/2026 17:20 100 42.56
08/14/2026 17:19 5 42.54
08/14/2026 17:19 34 42.55
08/14/2026 17:19 66 42.55
08/14/2026 17:19 14 42.55
08/14/2026 17:19 11 42.55
08/14/2026 17:19 19 42.57
08/14/2026 17:19 71 42.57
08/14/2026 17:19 100 42.56
08/14/2026 17:19 9 42.56
08/14/2026 17:19 90 42.56
08/14/2026 17:19 43 42.55
08/14/2026 17:19 100 42.55
08/14/2026 17:19 1 42.56
08/14/2026 17:18 100 42.55
08/14/2026 17:18 100 42.55
08/14/2026 17:18 1 42.55
08/14/2026 17:18 99 42.55
08/14/2026 17:18 1 42.55
08/14/2026 17:18 100 42.54
08/14/2026 17:18 40 42.54
08/14/2026 17:18 100 42.53
08/14/2026 17:18 87 42.53
08/14/2026 17:18 13 42.53
08/14/2026 17:18 12 42.53
08/14/2026 17:18 99 42.53
08/14/2026 17:18 1 42.53
08/14/2026 17:18 9 42.52
08/14/2026 17:18 9 42.52
08/14/2026 17:18 5 42.53
08/14/2026 17:18 95 42.53
08/14/2026 17:18 5 42.53
08/14/2026 17:18 63 42.51
08/14/2026 17:18 37 42.51
08/14/2026 17:18 63 42.51
08/14/2026 17:18 25 42.51
08/14/2026 17:18 1 42.51
08/14/2026 17:17 1 42.52
08/14/2026 17:17 100 42.52
08/14/2026 17:17 5 42.52
08/14/2026 17:17 25 42.51
08/14/2026 17:17 50 42.51
08/14/2026 17:17 25 42.51
08/14/2026 17:17 102 42.51
08/14/2026 17:17 100 42.51
08/14/2026 17:17 15 42.51
08/14/2026 17:17 100 42.51
08/14/2026 17:17 83 42.51
08/14/2026 17:17 26 42.50
08/14/2026 17:17 74 42.50
08/14/2026 17:17 1 42.50
08/14/2026 17:17 2 42.49
08/14/2026 17:17 100 42.49
08/14/2026 17:17 2 42.50
08/14/2026 17:17 1 42.50
08/14/2026 17:17 100 42.49
08/14/2026 17:17 11 42.49
08/14/2026 17:17 16 42.49
08/14/2026 17:17 56 42.49
08/14/2026 17:17 2 42.49
08/14/2026 17:17 42 42.49
08/14/2026 17:17 1 42.51
08/14/2026 17:17 1 42.51
08/14/2026 17:17 1 42.50
08/14/2026 17:17 25 42.50
08/14/2026 17:17 9 42.50
08/14/2026 17:17 1 42.50
08/14/2026 17:17 100 42.49
08/14/2026 17:17 25 42.49
08/14/2026 17:17 20 42.49
08/14/2026 17:16 1 42.49
08/14/2026 17:16 40 42.49
08/14/2026 17:16 21 42.49
08/14/2026 17:16 25 42.50
08/14/2026 17:16 19 42.50
08/14/2026 17:16 15 42.51
08/14/2026 17:16 5 42.51
08/14/2026 17:16 85 42.50
08/14/2026 17:16 4 42.50
08/14/2026 17:16 100 42.48
08/14/2026 17:16 100 42.48
08/14/2026 17:16 100 42.47
08/14/2026 17:16 100 42.47
08/14/2026 17:16 25 42.47
08/14/2026 17:16 75 42.47
08/14/2026 17:16 100 42.45
08/14/2026 17:16 1 42.45
08/14/2026 17:16 200 42.45
08/14/2026 17:16 100 42.45
08/14/2026 17:16 1 42.43
08/14/2026 17:16 5 42.44
08/14/2026 17:16 100 42.45
08/14/2026 17:16 10 42.45
08/14/2026 17:16 20 42.46
08/14/2026 17:16 1 42.46
08/14/2026 17:16 1 42.45
08/14/2026 17:16 1 42.46
08/14/2026 17:16 1 42.45
08/14/2026 17:15 1 42.45
08/14/2026 17:15 3 42.45
08/14/2026 17:15 26 42.45
08/14/2026 17:15 1 42.45
08/14/2026 17:15 100 42.48
08/14/2026 17:15 1 42.48
08/14/2026 17:15 50 42.49
08/14/2026 17:15 29 42.49
08/14/2026 17:15 100 42.49
08/14/2026 17:15 3 42.49
08/14/2026 17:15 3 42.49
08/14/2026 17:15 1 42.48
08/14/2026 17:15 4 42.48
08/14/2026 17:15 4 42.48
08/14/2026 17:15 6 42.49
08/14/2026 17:15 100 42.49
08/14/2026 17:15 12 42.49
08/14/2026 17:15 14 42.49
08/14/2026 17:15 99 42.49
08/14/2026 17:15 1 42.49
08/14/2026 17:15 100 42.51
08/14/2026 17:14 1 42.52
08/14/2026 17:14 3 42.51
08/14/2026 17:14 1 42.52
08/14/2026 17:14 1 42.51
08/14/2026 17:14 3 42.51
08/14/2026 17:14 2 42.51
08/14/2026 17:14 100 42.51
08/14/2026 17:14 98 42.51
08/14/2026 17:14 100 42.50
08/14/2026 17:14 100 42.50
08/14/2026 17:14 98 42.50
08/14/2026 17:14 2 42.50
08/14/2026 17:14 2 42.50
08/14/2026 17:14 100 42.50
08/14/2026 17:14 25 42.49
08/14/2026 17:14 6 42.49
08/14/2026 17:14 25 42.48
08/14/2026 17:14 1 42.47
08/14/2026 17:13 1 42.475
08/14/2026 17:13 100 42.475
08/14/2026 17:13 96 42.47
08/14/2026 17:13 1 42.47
08/14/2026 17:13 100 42.47
08/14/2026 17:13 1 42.50
08/14/2026 17:13 1 42.51
08/14/2026 17:13 1 42.49
08/14/2026 17:13 12 42.49
08/14/2026 17:13 11 42.49
08/14/2026 17:13 1 42.51
08/14/2026 17:13 1 42.49
08/14/2026 17:13 1 42.485
08/14/2026 17:13 1 42.49
08/14/2026 17:13 100 42.49
08/14/2026 17:13 99 42.49
08/14/2026 17:13 1 42.49
08/14/2026 17:13 100 42.48
08/14/2026 17:13 5 42.46
08/14/2026 17:13 72 42.46
08/14/2026 17:13 5 42.45
08/14/2026 17:13 100 42.44
08/14/2026 17:13 1 42.44
08/14/2026 17:13 20 42.44
08/14/2026 17:13 99 42.44
08/14/2026 17:12 1 42.44
08/14/2026 17:12 5 42.40
08/14/2026 17:12 1 42.39
08/14/2026 17:12 100 42.41
08/14/2026 17:11 7 42.40
08/14/2026 17:11 18 42.40
08/14/2026 17:11 8 42.40
08/14/2026 17:11 52 42.40
08/14/2026 17:11 3 42.40
08/14/2026 17:11 11 42.405
08/14/2026 17:11 33 42.41
08/14/2026 17:11 100 42.41
08/14/2026 17:11 14 42.42
08/14/2026 17:11 8 42.42
08/14/2026 17:11 72 42.42
08/14/2026 17:11 10 42.42
08/14/2026 17:11 33 42.42
08/14/2026 17:11 25 42.42
08/14/2026 17:11 14 42.42
08/14/2026 17:11 38 42.41
08/14/2026 17:11 1 42.42
08/14/2026 17:11 14 42.42
08/14/2026 17:11 1 42.42
08/14/2026 17:11 20 42.44
08/14/2026 17:11 100 42.44
08/14/2026 17:11 100 42.46
08/14/2026 17:11 1 42.475
08/14/2026 17:11 1 42.48
08/14/2026 17:11 100 42.47
08/14/2026 17:11 100 42.47
08/14/2026 17:11 100 42.47
08/14/2026 17:11 100 42.47
08/14/2026 17:11 46 42.47
08/14/2026 17:11 100 42.47
08/14/2026 17:11 100 42.45
08/14/2026 17:11 100 42.45
08/14/2026 17:11 46 42.45
08/14/2026 17:11 100 42.45
08/14/2026 17:11 100 42.45
08/14/2026 17:11 100 42.45
08/14/2026 17:11 13 42.45
08/14/2026 17:11 2 42.45
08/14/2026 17:11 8 42.45
08/14/2026 17:11 18 42.45
08/14/2026 17:11 7 42.45
08/14/2026 17:11 53 42.45
08/14/2026 17:11 100 42.455
08/14/2026 17:11 300 42.455
08/14/2026 17:11 100 42.45
08/14/2026 17:11 14 42.45
08/14/2026 17:11 1 42.45
08/14/2026 17:11 46 42.45
08/14/2026 17:11 100 42.46
08/14/2026 17:11 74 42.45
08/14/2026 17:11 26 42.45
08/14/2026 17:11 74 42.45
08/14/2026 17:11 26 42.45
08/14/2026 17:11 100 42.45
08/14/2026 17:11 100 42.45
08/14/2026 17:11 100 42.45
08/14/2026 17:11 95 42.45
08/14/2026 17:11 1 42.45
08/14/2026 17:11 1 42.45
08/14/2026 17:11 1 42.45
08/14/2026 17:11 1 42.45
08/14/2026 17:11 1 42.45
08/14/2026 17:11 99 42.45
08/14/2026 17:11 1 42.45
08/14/2026 17:10 25 42.42
08/14/2026 17:10 299 42.42
08/14/2026 17:10 1 42.42
08/14/2026 17:10 100 42.40
08/14/2026 17:10 100 42.40
08/14/2026 17:10 200 42.40
08/14/2026 17:10 7 42.38
08/14/2026 17:10 100 42.38
08/14/2026 17:10 100 42.37
08/14/2026 17:10 48 42.37
08/14/2026 17:10 32 42.37
08/14/2026 17:10 20 42.37
08/14/2026 17:10 200 42.37
08/14/2026 17:10 50 42.36
08/14/2026 17:10 19 42.36
08/14/2026 17:10 81 42.36
08/14/2026 17:10 100 42.36
08/14/2026 17:10 50 42.36
08/14/2026 17:10 200 42.36
08/14/2026 17:10 200 42.36
08/14/2026 17:10 10 42.34
08/14/2026 17:10 100 42.335
08/14/2026 17:10 300 42.335
08/14/2026 17:10 224 42.34
08/14/2026 17:10 1 42.34
08/14/2026 17:10 32 42.35
08/14/2026 17:10 100 42.35
08/14/2026 17:10 32 42.36
08/14/2026 17:10 100 42.36
08/14/2026 17:10 100 42.37
08/14/2026 17:10 32 42.37
08/14/2026 17:10 64 42.37
08/14/2026 17:10 105 42.39
08/14/2026 17:10 1 42.40
08/14/2026 17:10 120 42.40
08/14/2026 17:10 10 42.40
08/14/2026 17:10 100 42.40
08/14/2026 17:10 100 42.40
08/14/2026 17:10 5 42.40
08/14/2026 17:10 1 42.42
08/14/2026 17:10 100 42.41
08/14/2026 17:10 254 42.41
08/14/2026 17:10 36 42.41
08/14/2026 17:10 100 42.42
08/14/2026 17:10 64 42.42
08/14/2026 17:10 101 42.42
08/14/2026 17:10 100 42.43
08/14/2026 17:10 241 42.44
08/14/2026 17:10 107 42.44
08/14/2026 17:10 14 42.44
08/14/2026 17:10 100 42.44
08/14/2026 17:10 5 42.44
08/14/2026 17:10 62 42.43
08/14/2026 17:10 9 42.43
08/14/2026 17:10 8 42.43
08/14/2026 17:10 221 42.43
08/14/2026 17:10 100 42.43
08/14/2026 17:10 12 42.43
08/14/2026 17:10 100 42.43
08/14/2026 17:10 5 42.43
08/14/2026 17:10 4 42.43
08/14/2026 17:10 1 42.43
08/14/2026 17:10 100 42.42
08/14/2026 17:10 100 42.42
08/14/2026 17:10 67 42.42
08/14/2026 17:10 29 42.42
08/14/2026 17:09 1 42.42
08/14/2026 17:09 1 42.42
08/14/2026 17:09 1 42.42
08/14/2026 17:09 1 42.42
08/14/2026 17:09 100 42.41
08/14/2026 17:09 99 42.41
08/14/2026 17:09 1 42.41
08/14/2026 17:09 1 42.41
08/14/2026 17:09 1 42.41
08/14/2026 17:09 1 42.41
08/14/2026 17:09 14 42.41
08/14/2026 17:09 10 42.41
08/14/2026 17:09 120 42.42
08/14/2026 17:09 300 42.425
08/14/2026 17:09 100 42.42
08/14/2026 17:09 396 42.42
08/14/2026 17:09 4 42.42
08/14/2026 17:09 50 42.42
08/14/2026 17:09 50 42.41
08/14/2026 17:09 50 42.41
08/14/2026 17:09 100 42.42
08/14/2026 17:09 172 42.42
08/14/2026 17:09 28 42.42
08/14/2026 17:09 400 42.41
08/14/2026 17:09 26 42.42
08/14/2026 17:09 48 42.42
08/14/2026 17:09 52 42.42
08/14/2026 17:09 50 42.42
08/14/2026 17:09 100 42.42
08/14/2026 17:09 93 42.42
08/14/2026 17:09 194 42.42
08/14/2026 17:09 1 42.42
08/14/2026 17:09 1 42.42
08/14/2026 17:09 1 42.405
08/14/2026 17:09 1 42.42
08/14/2026 17:09 1 42.42
08/14/2026 17:09 1 42.405
08/14/2026 17:08 50 42.405
08/14/2026 17:08 100 42.405
08/14/2026 17:08 50 42.41
08/14/2026 17:08 1 42.42
08/14/2026 17:08 1 42.42
08/14/2026 17:08 95 42.39
08/14/2026 17:08 1 42.41
08/14/2026 17:08 1 42.425
08/14/2026 17:08 1 42.43
08/14/2026 17:08 1 42.43
08/14/2026 17:08 200 42.44
08/14/2026 17:08 100 42.44
08/14/2026 17:08 4 42.44
08/14/2026 17:08 100 42.45
08/14/2026 17:08 1 42.46
08/14/2026 17:08 2 42.45
08/14/2026 17:08 10 42.44
08/14/2026 17:08 58 42.44
08/14/2026 17:08 100 42.44
08/14/2026 17:08 38 42.43
08/14/2026 17:08 22 42.43
08/14/2026 17:08 178 42.43
08/14/2026 17:08 58 42.43
08/14/2026 17:08 100 42.43
08/14/2026 17:08 200 42.43
08/14/2026 17:08 5 42.43
08/14/2026 17:08 100 42.42
08/14/2026 17:08 100 42.42
08/14/2026 17:08 58 42.42
08/14/2026 17:08 42 42.42
08/14/2026 17:08 58 42.42
08/14/2026 17:08 300 42.42
08/14/2026 17:08 100 42.41
08/14/2026 17:08 46 42.41
08/14/2026 17:08 100 42.41
08/14/2026 17:08 400 42.415
08/14/2026 17:08 300 42.42
08/14/2026 17:08 25 42.42
08/14/2026 17:08 299 42.42
08/14/2026 17:08 1 42.42
08/14/2026 17:08 99 42.41
08/14/2026 17:08 50 42.405
08/14/2026 17:08 50 42.405
08/14/2026 17:08 1 42.40
08/14/2026 17:08 100 42.41
08/14/2026 17:08 60 42.41
08/14/2026 17:08 91 42.42
08/14/2026 17:08 300 42.42
08/14/2026 17:08 1 42.41
08/14/2026 17:08 12 42.42
08/14/2026 17:08 191 42.42
08/14/2026 17:08 109 42.42
08/14/2026 17:08 5 42.42
08/14/2026 17:08 5 42.42
08/14/2026 17:08 100 42.41
08/14/2026 17:08 7 42.39
08/14/2026 17:08 41 42.39
08/14/2026 17:08 12 42.39
08/14/2026 17:08 6 42.39
08/14/2026 17:08 40 42.39
08/14/2026 17:08 100 42.39
08/14/2026 17:08 100 42.39
08/14/2026 17:08 8 42.38
08/14/2026 17:08 38 42.38
08/14/2026 17:08 45 42.38
08/14/2026 17:08 100 42.38
08/14/2026 17:08 100 42.38
08/14/2026 17:08 100 42.39
08/14/2026 17:08 100 42.39
08/14/2026 17:08 45 42.39
08/14/2026 17:08 200 42.39
08/14/2026 17:08 36 42.39
08/14/2026 17:08 100 42.39
08/14/2026 17:08 100 42.39
08/14/2026 17:08 19 42.38
08/14/2026 17:08 74 42.38
08/14/2026 17:08 26 42.38
08/14/2026 17:08 100 42.38
08/14/2026 17:08 100 42.38
08/14/2026 17:08 323 42.37
08/14/2026 17:08 45 42.37
08/14/2026 17:08 100 42.37
08/14/2026 17:08 100 42.38
08/14/2026 17:08 100 42.38
08/14/2026 17:08 45 42.38
08/14/2026 17:08 45 42.38
08/14/2026 17:08 14 42.38
08/14/2026 17:08 100 42.38
08/14/2026 17:08 77 42.37
08/14/2026 17:08 25 42.37
08/14/2026 17:08 89 42.37
08/14/2026 17:08 100 42.37
08/14/2026 17:08 100 42.37
08/14/2026 17:08 36 42.37
08/14/2026 17:08 400 42.38
08/14/2026 17:08 53 42.38
08/14/2026 17:08 38 42.38
08/14/2026 17:08 300 42.38
08/14/2026 17:08 45 42.38
08/14/2026 17:08 45 42.38
08/14/2026 17:08 25 42.38
08/14/2026 17:08 4 42.38
08/14/2026 17:08 38 42.38
08/14/2026 17:08 100 42.38
08/14/2026 17:08 300 42.38
08/14/2026 17:08 36 42.38
08/14/2026 17:08 45 42.37
08/14/2026 17:08 45 42.37
08/14/2026 17:08 468 42.37
08/14/2026 17:08 100 42.37
08/14/2026 17:08 200 42.37
08/14/2026 17:08 91 42.37
08/14/2026 17:08 413 42.37
08/14/2026 17:08 27 42.37
08/14/2026 17:08 173 42.37
08/14/2026 17:08 38 42.37
08/14/2026 17:08 38 42.38
08/14/2026 17:08 200 42.38
08/14/2026 17:08 100 42.38
08/14/2026 17:08 36 42.38
08/14/2026 17:08 100 42.38
08/14/2026 17:08 45 42.36
08/14/2026 17:08 36 42.36
08/14/2026 17:08 100 42.36
08/14/2026 17:08 100 42.37
08/14/2026 17:08 45 42.37
08/14/2026 17:08 600 42.37
08/14/2026 17:08 100 42.37
08/14/2026 17:08 36 42.37
08/14/2026 17:08 21 42.38
08/14/2026 17:08 100 42.38
08/14/2026 17:08 25 42.38
08/14/2026 17:08 67 42.38
08/14/2026 17:08 133 42.38
08/14/2026 17:08 45 42.37
08/14/2026 17:08 200 42.37
08/14/2026 17:08 100 42.36
08/14/2026 17:08 93 42.36
08/14/2026 17:08 7 42.36
08/14/2026 17:08 20 42.36
08/14/2026 17:08 80 42.36
08/14/2026 17:08 100 42.36
08/14/2026 17:08 100 42.36
08/14/2026 17:08 39 42.36
08/14/2026 17:08 9 42.37
08/14/2026 17:08 36 42.37
08/14/2026 17:08 45 42.37
08/14/2026 17:08 7 42.37
08/14/2026 17:08 7 42.38
08/14/2026 17:08 38 42.38
08/14/2026 17:08 25 42.32
08/14/2026 17:08 100 42.32
08/14/2026 17:08 76 42.32
08/14/2026 17:08 25 42.33
08/14/2026 17:08 100 42.33
08/14/2026 17:08 100 42.33
08/14/2026 17:08 36 42.33
08/14/2026 17:08 86 42.34
08/14/2026 17:08 100 42.34
08/14/2026 17:08 100 42.35
08/14/2026 17:08 100 42.35
08/14/2026 17:08 100 42.37
08/14/2026 17:08 45 42.38
08/14/2026 17:08 79 42.38
08/14/2026 17:08 100 42.38
08/14/2026 17:08 61 42.38
08/14/2026 17:08 38 42.38
08/14/2026 17:08 1 42.38
08/14/2026 17:08 38 42.38
08/14/2026 17:08 1 42.38
08/14/2026 17:08 61 42.38
08/14/2026 17:08 39 42.38
08/14/2026 17:08 10 42.38
08/14/2026 17:08 51 42.38
08/14/2026 17:08 5 42.38
08/14/2026 17:08 100 42.38
08/14/2026 17:08 100 42.38
08/14/2026 17:08 25 42.37
08/14/2026 17:08 100 42.37
08/14/2026 17:08 31 42.37
08/14/2026 17:08 37 42.37
08/14/2026 17:08 25 42.36
08/14/2026 17:08 100 42.36
08/14/2026 17:08 36 42.36
08/14/2026 17:08 49 42.35
08/14/2026 17:08 8 42.35
08/14/2026 17:08 8 42.35
08/14/2026 17:08 6 42.35
08/14/2026 17:08 77 42.35
08/14/2026 17:08 22 42.35
08/14/2026 17:08 1 42.35
08/14/2026 17:08 100 42.36
08/14/2026 17:08 100 42.36
08/14/2026 17:08 100 42.36
08/14/2026 17:08 45 42.36
08/14/2026 17:08 100 42.36
08/14/2026 17:08 30 42.35
08/14/2026 17:08 26 42.33
08/14/2026 17:08 30 42.33
08/14/2026 17:08 100 42.34
08/14/2026 17:08 100 42.34
08/14/2026 17:08 100 42.35
08/14/2026 17:08 45 42.35
08/14/2026 17:08 36 42.35
08/14/2026 17:08 100 42.35
08/14/2026 17:08 100 42.36
08/14/2026 17:08 100 42.36
08/14/2026 17:08 100 42.36
08/14/2026 17:08 100 42.36
08/14/2026 17:08 100 42.35
08/14/2026 17:08 45 42.35
08/14/2026 17:08 19 42.35
08/14/2026 17:08 45 42.35
08/14/2026 17:08 45 42.35
08/14/2026 17:08 100 42.35
08/14/2026 17:08 36 42.35
08/14/2026 17:08 100 42.36
08/14/2026 17:08 100 42.36
08/14/2026 17:08 86 42.36
08/14/2026 17:08 12 42.36
08/14/2026 17:08 1 42.36
08/14/2026 17:08 1 42.36
08/14/2026 17:08 100 42.36
08/14/2026 17:08 100 42.36
08/14/2026 17:08 100 42.36
08/14/2026 17:08 45 42.36
08/14/2026 17:08 36 42.36
08/14/2026 17:08 2 42.36
08/14/2026 17:08 6 42.36
08/14/2026 17:08 6 42.34
08/14/2026 17:08 100 42.35
08/14/2026 17:08 70 42.36
08/14/2026 17:08 30 42.36
08/14/2026 17:08 100 42.36
08/14/2026 17:08 53 42.36
08/14/2026 17:08 100 42.36
08/14/2026 17:08 25 42.30
08/14/2026 17:08 100 42.30
08/14/2026 17:08 100 42.30
08/14/2026 17:08 30 42.31
08/14/2026 17:08 100 42.31
08/14/2026 17:08 25 42.31
08/14/2026 17:08 600 42.32
08/14/2026 17:08 25 42.32
08/14/2026 17:08 30 42.32
08/14/2026 17:08 100 42.32
08/14/2026 17:08 36 42.32
08/14/2026 17:08 25 42.33
08/14/2026 17:08 30 42.33
08/14/2026 17:08 100 42.33
08/14/2026 17:08 25 42.34
08/14/2026 17:08 100 42.34
08/14/2026 17:08 76 42.34
08/14/2026 17:08 100 42.34
08/14/2026 17:08 100 42.35
08/14/2026 17:08 3 42.35
08/14/2026 17:08 100 42.35
08/14/2026 17:08 30 42.35
08/14/2026 17:08 45 42.35
08/14/2026 17:08 15 42.35
08/14/2026 17:08 45 42.35
08/14/2026 17:08 36 42.35
08/14/2026 17:08 100 42.35
08/14/2026 17:08 100 42.36
08/14/2026 17:08 100 42.36
08/14/2026 17:08 200 42.36
08/14/2026 17:08 100 42.36
08/14/2026 17:08 8 42.36
08/14/2026 17:08 39 42.37
08/14/2026 17:08 44 42.36
08/14/2026 17:08 76 42.36
08/14/2026 17:08 45 42.36
08/14/2026 17:08 76 42.36
08/14/2026 17:08 76 42.36
08/14/2026 17:08 76 42.36
08/14/2026 17:08 86 42.36
08/14/2026 17:08 14 42.36
08/14/2026 17:08 25 42.36
08/14/2026 17:08 30 42.30
08/14/2026 17:08 100 42.30
08/14/2026 17:08 100 42.30
08/14/2026 17:08 76 42.30
08/14/2026 17:08 36 42.30
08/14/2026 17:08 100 42.31
08/14/2026 17:08 76 42.31
08/14/2026 17:08 100 42.33
08/14/2026 17:08 30 42.33
08/14/2026 17:08 100 42.34
08/14/2026 17:08 93 42.34
08/14/2026 17:08 100 42.34
08/14/2026 17:08 84 42.35
08/14/2026 17:08 45 42.35
08/14/2026 17:08 45 42.35
08/14/2026 17:08 100 42.35
08/14/2026 17:08 100 42.36
08/14/2026 17:08 261 42.36
08/14/2026 17:08 177 42.36
08/14/2026 17:08 100 42.36
08/14/2026 17:08 84 42.36
08/14/2026 17:08 200 42.36
08/14/2026 17:08 100 42.36
08/14/2026 17:08 36 42.36
08/14/2026 17:08 76 42.36
08/14/2026 17:08 38 42.36
08/14/2026 17:08 100 42.36
08/14/2026 17:08 36 42.36
08/14/2026 17:08 99 42.35
08/14/2026 17:08 23 42.31
08/14/2026 17:08 100 42.31
08/14/2026 17:08 36 42.31
08/14/2026 17:08 600 42.32
08/14/2026 17:08 100 42.32
08/14/2026 17:08 100 42.32
08/14/2026 17:08 49 42.34
08/14/2026 17:08 200 42.34
08/14/2026 17:08 86 42.35
08/14/2026 17:08 1 42.35
08/14/2026 17:08 100 42.35
08/14/2026 17:08 1 42.35
08/14/2026 17:08 100 42.35
08/14/2026 17:08 103 42.35
08/14/2026 17:08 100 42.36
08/14/2026 17:08 119 42.35
08/14/2026 17:08 100 42.36
08/14/2026 17:08 100 42.35
08/14/2026 17:08 100 42.35
08/14/2026 17:08 100 42.35
08/14/2026 17:08 100 42.35
08/14/2026 17:08 100 42.35
08/14/2026 17:08 100 42.35
08/14/2026 17:08 56 42.34
08/14/2026 17:08 100 42.35
08/14/2026 17:08 8 42.35
08/14/2026 17:08 100 42.35
08/14/2026 17:08 473 42.35
08/14/2026 17:08 200 42.35
08/14/2026 17:08 187 42.35
08/14/2026 17:08 100 42.35
08/14/2026 17:08 200 42.35
08/14/2026 17:08 100 42.35
08/14/2026 17:08 100 42.35
08/14/2026 17:08 100 42.36
08/14/2026 17:08 100 42.36
08/14/2026 17:08 100 42.36
08/14/2026 17:08 100 42.36
08/14/2026 17:08 71 42.34
08/14/2026 17:08 100 42.33
08/14/2026 17:08 100 42.33
08/14/2026 17:08 600 42.30
08/14/2026 17:08 100 42.30
08/14/2026 17:08 1 42.30
08/14/2026 17:08 25 42.30
08/14/2026 17:08 100 42.30
08/14/2026 17:08 100 42.30
08/14/2026 17:08 100 42.31
08/14/2026 17:08 1 42.31
08/14/2026 17:08 1 42.32
08/14/2026 17:08 100 42.33
08/14/2026 17:08 10 42.33
08/14/2026 17:08 100 42.33
08/14/2026 17:08 1 42.33
08/14/2026 17:08 300 42.34
08/14/2026 17:08 99 42.34
08/14/2026 17:08 98 42.355
08/14/2026 17:07 1 42.355
08/14/2026 17:07 1 42.355
08/14/2026 17:07 1 42.34
08/14/2026 17:07 1 42.34
08/14/2026 17:07 1 42.355
08/14/2026 17:07 10 42.35
08/14/2026 17:07 100 42.36
08/14/2026 17:07 1 42.37
08/14/2026 17:07 198 42.38
08/14/2026 17:07 100 42.38
08/14/2026 17:07 1 42.38
08/14/2026 17:07 1 42.38
08/14/2026 17:07 100 42.38
08/14/2026 17:07 250 42.38
08/14/2026 17:07 50 42.38
08/14/2026 17:07 50 42.38
08/14/2026 17:07 1 42.38
08/14/2026 17:07 1 42.39
08/14/2026 17:07 100 42.40
08/14/2026 17:07 26 42.40
08/14/2026 17:07 48 42.40
08/14/2026 17:07 52 42.40
08/14/2026 17:07 1 42.40
08/14/2026 17:07 100 42.40
08/14/2026 17:07 100 42.40
08/14/2026 17:07 332 42.42
08/14/2026 17:07 42 42.42
08/14/2026 17:07 58 42.42
08/14/2026 17:07 100 42.42
08/14/2026 17:07 42 42.42
08/14/2026 17:07 29 42.42
08/14/2026 17:07 29 42.42
08/14/2026 17:07 29 42.42
08/14/2026 17:07 49 42.41
08/14/2026 17:07 50 42.41
08/14/2026 17:07 50 42.41
08/14/2026 17:07 50 42.41
08/14/2026 17:07 1 42.41
08/14/2026 17:07 59 42.41
08/14/2026 17:07 100 42.41
08/14/2026 17:07 25 42.41
08/14/2026 17:07 100 42.42
08/14/2026 17:07 100 42.42
08/14/2026 17:07 25 42.42
08/14/2026 17:07 100 42.43
08/14/2026 17:07 25 42.43
08/14/2026 17:07 34 42.44
08/14/2026 17:07 50 42.44
08/14/2026 17:07 25 42.44
08/14/2026 17:07 40 42.46
08/14/2026 17:07 21 42.46
08/14/2026 17:07 90 42.47
08/14/2026 17:07 10 42.47
08/14/2026 17:07 5 42.47
08/14/2026 17:07 5 42.47
08/14/2026 17:07 1 42.48
08/14/2026 17:07 186 42.48
08/14/2026 17:07 214 42.48
08/14/2026 17:07 100 42.48
08/14/2026 17:07 80 42.50
08/14/2026 17:07 1 42.50
08/14/2026 17:07 99 42.49
08/14/2026 17:07 21 42.49
08/14/2026 17:07 200 42.49
08/14/2026 17:07 100 42.50
08/14/2026 17:07 100 42.50
08/14/2026 17:07 1 42.50
08/14/2026 17:07 15 42.50
08/14/2026 17:07 100 42.50
08/14/2026 17:07 100 42.50
08/14/2026 17:07 100 42.50
08/14/2026 17:07 1 42.50
08/14/2026 17:07 12 42.50
08/14/2026 17:07 2 42.50
08/14/2026 17:07 100 42.50
08/14/2026 17:07 1 42.49
08/14/2026 17:07 1 42.49
08/14/2026 17:07 2 42.49
08/14/2026 17:07 2 42.49
08/14/2026 17:07 25 42.49
08/14/2026 17:06 1 42.475
08/14/2026 17:06 29 42.485
08/14/2026 17:06 48 42.485
08/14/2026 17:06 2 42.485
08/14/2026 17:06 49 42.50
08/14/2026 17:06 50 42.50
08/14/2026 17:06 1 42.50
08/14/2026 17:05 100 42.49
08/14/2026 17:05 50 42.49
08/14/2026 17:05 50 42.49
08/14/2026 17:05 29 42.495
08/14/2026 17:05 1 42.51
08/14/2026 17:05 1 42.51
08/14/2026 17:05 1 42.51
08/14/2026 17:05 100 42.51
08/14/2026 17:05 15 42.51
08/14/2026 17:05 100 42.51
08/14/2026 17:05 100 42.51
08/14/2026 17:05 100 42.51
08/14/2026 17:05 1 42.52
08/14/2026 17:05 100 42.52
08/14/2026 17:05 40 42.52
08/14/2026 17:05 1 42.52
08/14/2026 17:05 51 42.51
08/14/2026 17:05 1 42.51
08/14/2026 17:05 1 42.50
08/14/2026 17:05 200 42.495
08/14/2026 17:05 100 42.49
08/14/2026 17:05 5 42.49
08/14/2026 17:05 1 42.485
08/14/2026 17:05 105 42.485
08/14/2026 17:05 29 42.485
08/14/2026 17:05 29 42.485
08/14/2026 17:05 101 42.48
08/14/2026 17:05 101 42.48
08/14/2026 17:05 100 42.48
08/14/2026 17:05 100 42.48
08/14/2026 17:05 15 42.48
08/14/2026 17:05 100 42.48
08/14/2026 17:05 100 42.48
08/14/2026 17:05 100 42.48
08/14/2026 17:05 98 42.48
08/14/2026 17:05 1 42.46
08/14/2026 17:05 1 42.46
08/14/2026 17:05 1 42.445
08/14/2026 17:04 5 42.46
08/14/2026 17:04 100 42.47
08/14/2026 17:04 1 42.47
08/14/2026 17:04 29 42.475
08/14/2026 17:04 1 42.48
08/14/2026 17:04 1 42.48
08/14/2026 17:04 21 42.47
08/14/2026 17:04 79 42.47
08/14/2026 17:04 21 42.47
08/14/2026 17:04 79 42.47
08/14/2026 17:04 21 42.47
08/14/2026 17:04 29 42.47
08/14/2026 17:04 50 42.47
08/14/2026 17:04 50 42.47
08/14/2026 17:04 200 42.47
08/14/2026 17:04 100 42.47
08/14/2026 17:04 100 42.46
08/14/2026 17:04 200 42.44
08/14/2026 17:04 100 42.44
08/14/2026 17:04 5 42.44
08/14/2026 17:04 5 42.47
08/14/2026 17:04 4 42.47
08/14/2026 17:04 1 42.47
08/14/2026 17:04 1 42.46
08/14/2026 17:04 1 42.45
08/14/2026 17:04 11 42.45
08/14/2026 17:04 18 42.45
08/14/2026 17:04 82 42.45
08/14/2026 17:04 1 42.45
08/14/2026 17:04 29 42.46
08/14/2026 17:04 100 42.46
08/14/2026 17:04 100 42.46
08/14/2026 17:04 4 42.46
08/14/2026 17:04 1 42.46
08/14/2026 17:04 100 42.45
08/14/2026 17:04 100 42.44
08/14/2026 17:04 100 42.44
08/14/2026 17:04 100 42.44
08/14/2026 17:04 100 42.44
08/14/2026 17:04 100 42.44
08/14/2026 17:03 1 42.42
08/14/2026 17:03 1 42.41
08/14/2026 17:03 100 42.45
08/14/2026 17:03 1 42.45
08/14/2026 17:03 1 42.46
08/14/2026 17:03 98 42.455
08/14/2026 17:03 2 42.45
08/14/2026 17:03 100 42.44
08/14/2026 17:03 100 42.43
08/14/2026 17:03 19 42.43
08/14/2026 17:03 58 42.42
08/14/2026 17:03 35 42.42
08/14/2026 17:03 65 42.42
08/14/2026 17:03 5 42.42
08/14/2026 17:03 100 42.42
08/14/2026 17:03 99 42.42
08/14/2026 17:03 100 42.43
08/14/2026 17:03 100 42.44
08/14/2026 17:03 100 42.43
08/14/2026 17:03 50 42.44
08/14/2026 17:03 1 42.44
08/14/2026 17:03 1 42.42
08/14/2026 17:03 100 42.44
08/14/2026 17:03 29 42.44
08/14/2026 17:02 100 42.45
08/14/2026 17:02 100 42.45
08/14/2026 17:02 1 42.40
08/14/2026 17:02 10 42.42
08/14/2026 17:02 1 42.45
08/14/2026 17:02 28 42.43
08/14/2026 17:02 55 42.43
08/14/2026 17:02 89 42.43
08/14/2026 17:02 170 42.43
08/14/2026 17:02 41 42.43
08/14/2026 17:02 72 42.43
08/14/2026 17:02 1 42.46
08/14/2026 17:02 1 42.49
08/14/2026 17:02 1 42.47
08/14/2026 17:02 2 42.44
08/14/2026 17:02 100 42.43
08/14/2026 17:02 3 42.42
08/14/2026 17:02 5 42.42
08/14/2026 17:02 1 42.42
08/14/2026 17:02 100 42.42
08/14/2026 17:02 2 42.42
08/14/2026 17:02 98 42.42
08/14/2026 17:02 24 42.41
08/14/2026 17:02 1 42.42
08/14/2026 17:02 1 42.41
08/14/2026 17:02 1 42.40
08/14/2026 17:02 17 42.40
08/14/2026 17:02 83 42.40
08/14/2026 17:02 100 42.40
08/14/2026 17:02 200 42.39
08/14/2026 17:02 300 42.39
08/14/2026 17:02 1 42.41
08/14/2026 17:02 1 42.42
08/14/2026 17:02 5 42.40
08/14/2026 17:02 100 42.40
08/14/2026 17:02 1 42.39
08/14/2026 17:02 2 42.39
08/14/2026 17:02 15 42.39
08/14/2026 17:02 1 42.39
08/14/2026 17:02 8 42.385
08/14/2026 17:02 1 42.39
08/14/2026 17:02 1 42.37
08/14/2026 17:02 1 42.37
08/14/2026 17:02 100 42.37
08/14/2026 17:01 1 42.355
08/14/2026 17:01 67 42.35
08/14/2026 17:01 11 42.35
08/14/2026 17:01 11 42.34
08/14/2026 17:01 11 42.34
08/14/2026 17:01 1 42.31
08/14/2026 17:01 1 42.32
08/14/2026 17:01 1 42.36
08/14/2026 17:01 100 42.35
08/14/2026 17:01 21 42.35
08/14/2026 17:01 118 42.35
08/14/2026 17:01 1 42.37
08/14/2026 17:01 1 42.37
08/14/2026 17:01 1 42.37
08/14/2026 17:01 1 42.37
08/14/2026 17:01 100 42.35
08/14/2026 17:01 100 42.35
08/14/2026 17:01 100 42.34
08/14/2026 17:01 100 42.32
08/14/2026 17:01 100 42.30
08/14/2026 17:01 5 42.29
08/14/2026 17:01 46 42.29
08/14/2026 17:01 119 42.29
08/14/2026 17:00 1 42.28
08/14/2026 17:00 1 42.29
08/14/2026 17:00 1 42.28
08/14/2026 17:00 102 42.28
08/14/2026 17:00 1 42.28
08/14/2026 17:00 97 42.28
08/14/2026 17:00 1 42.28
08/14/2026 17:00 1 42.28
08/14/2026 17:00 1 42.27
08/14/2026 17:00 100 42.27
08/14/2026 17:00 100 42.27
08/14/2026 17:00 100 42.27
08/14/2026 17:00 1 42.27
08/14/2026 17:00 1 42.28
08/14/2026 17:00 100 42.27
08/14/2026 17:00 28 42.25
08/14/2026 17:00 1 42.25
08/14/2026 17:00 33 42.25
08/14/2026 17:00 3 42.25
08/14/2026 17:00 1 42.25
08/14/2026 17:00 65 42.22
08/14/2026 17:00 41 42.22
08/14/2026 17:00 100 42.21
08/14/2026 17:00 100 42.21
08/14/2026 17:00 100 42.21
08/14/2026 17:00 100 42.21
08/14/2026 17:00 100 42.21
08/14/2026 17:00 100 42.21
08/14/2026 17:00 46 42.21
08/14/2026 17:00 16 42.19
08/14/2026 17:00 50 42.19
08/14/2026 17:00 34 42.19
08/14/2026 17:00 16 42.19
08/14/2026 17:00 50 42.19
08/14/2026 17:00 34 42.19
08/14/2026 17:00 16 42.19
08/14/2026 17:00 50 42.19
08/14/2026 17:00 34 42.19
08/14/2026 17:00 66 42.19
08/14/2026 17:00 34 42.19
08/14/2026 17:00 66 42.19
08/14/2026 17:00 34 42.19
08/14/2026 17:00 66 42.19
08/14/2026 17:00 34 42.19
08/14/2026 17:00 66 42.19
08/14/2026 17:00 17 42.19
08/14/2026 17:00 2 42.19
08/14/2026 17:00 15 42.19
08/14/2026 17:00 2 42.19
08/14/2026 17:00 98 42.19
08/14/2026 17:00 2 42.19
08/14/2026 17:00 15 42.19
08/14/2026 17:00 83 42.19
08/14/2026 17:00 100 42.19
08/14/2026 17:00 229 42.18
08/14/2026 17:00 50 42.18
08/14/2026 17:00 100 42.18
08/14/2026 17:00 100 42.18
08/14/2026 17:00 100 42.18
08/14/2026 17:00 100 42.18
08/14/2026 17:00 100 42.18
08/14/2026 17:00 100 42.17
08/14/2026 17:00 613 42.17
08/14/2026 17:00 100 42.17
08/14/2026 17:00 41 42.17
08/14/2026 17:00 44 42.17
08/14/2026 17:00 15 42.17
08/14/2026 17:00 100 42.17
08/14/2026 17:00 100 42.17
08/14/2026 17:00 10 42.17
08/14/2026 17:00 15 42.16
08/14/2026 17:00 100 42.16
08/14/2026 17:00 100 42.16
08/14/2026 17:00 63 42.16
08/14/2026 17:00 100 42.16
08/14/2026 17:00 22 42.16
08/14/2026 17:00 100 42.16
08/14/2026 17:00 100 42.16
08/14/2026 17:00 100 42.16
08/14/2026 17:00 68 42.16
08/14/2026 17:00 37 42.14
08/14/2026 17:00 52 42.16
08/14/2026 16:59 20 42.14
08/14/2026 16:59 100 42.14
08/14/2026 16:59 30 42.12
08/14/2026 16:59 100 42.13
08/14/2026 16:59 4 42.14
08/14/2026 16:59 1 42.14
08/14/2026 16:59 15 42.15
08/14/2026 16:59 100 42.15
08/14/2026 16:59 18 42.15
08/14/2026 16:59 82 42.15
08/14/2026 16:59 18 42.15
08/14/2026 16:59 100 42.15
08/14/2026 16:59 100 42.15
08/14/2026 16:59 100 42.15
08/14/2026 16:59 186 42.14
08/14/2026 16:59 14 42.14
08/14/2026 16:59 31 42.14
08/14/2026 16:59 50 42.14
08/14/2026 16:59 151 42.14
08/14/2026 16:59 49 42.14
08/14/2026 16:59 19 42.14
08/14/2026 16:59 100 42.14
08/14/2026 16:59 100 42.15
08/14/2026 16:59 1 42.14
08/14/2026 16:59 5 42.16
08/14/2026 16:59 1 42.16
08/14/2026 16:59 50 42.17
08/14/2026 16:59 300 42.17
08/14/2026 16:59 50 42.165
08/14/2026 16:59 50 42.165
08/14/2026 16:59 1 42.16
08/14/2026 16:58 100 42.18
08/14/2026 16:58 100 42.18
08/14/2026 16:58 100 42.18
08/14/2026 16:58 300 42.19
08/14/2026 16:58 100 42.19
08/14/2026 16:58 47 42.19
08/14/2026 16:58 100 42.19
08/14/2026 16:58 100 42.20
08/14/2026 16:58 50 42.21
08/14/2026 16:58 50 42.21
08/14/2026 16:58 50 42.21
08/14/2026 16:58 50 42.21
08/14/2026 16:58 100 42.20
08/14/2026 16:58 32 42.20
08/14/2026 16:58 100 42.20
08/14/2026 16:58 100 42.21
08/14/2026 16:58 300 42.21
08/14/2026 16:58 100 42.21
08/14/2026 16:58 100 42.22
08/14/2026 16:58 200 42.23
08/14/2026 16:58 100 42.23
08/14/2026 16:58 80 42.23
08/14/2026 16:58 15 42.25
08/14/2026 16:58 15 42.26
08/14/2026 16:58 5 42.26
08/14/2026 16:58 120 42.28
08/14/2026 16:58 1 42.29
08/14/2026 16:57 100 42.27
08/14/2026 16:57 20 42.29
08/14/2026 16:57 35 42.29
08/14/2026 16:57 11 42.29
08/14/2026 16:57 1 42.30
08/14/2026 16:57 5 42.30
08/14/2026 16:57 130 42.31
08/14/2026 16:57 100 42.31
08/14/2026 16:57 2 42.32
08/14/2026 16:57 4 42.32
08/14/2026 16:57 1 42.32
08/14/2026 16:56 100 42.30
08/14/2026 16:56 1 42.31
08/14/2026 16:56 160 42.28
08/14/2026 16:56 100 42.27
08/14/2026 16:56 100 42.27
08/14/2026 16:56 180 42.27
08/14/2026 16:56 6 42.27
08/14/2026 16:56 100 42.26
08/14/2026 16:56 100 42.25
08/14/2026 16:56 100 42.24
08/14/2026 16:56 1 42.24
08/14/2026 16:56 99 42.24
08/14/2026 16:56 100 42.24
08/14/2026 16:56 100 42.24
08/14/2026 16:56 88 42.24
08/14/2026 16:56 12 42.24
08/14/2026 16:56 100 42.23
08/14/2026 16:56 100 42.23
08/14/2026 16:56 78 42.23
08/14/2026 16:56 22 42.23
08/14/2026 16:56 6 42.23
08/14/2026 16:56 22 42.23
08/14/2026 16:56 72 42.23
08/14/2026 16:56 10 42.21
08/14/2026 16:56 77 42.23
08/14/2026 16:56 1 42.23
08/14/2026 16:56 1 42.23
08/14/2026 16:56 215 42.23
08/14/2026 16:56 9 42.23
08/14/2026 16:56 1 42.23
08/14/2026 16:56 290 42.22
08/14/2026 16:56 140 42.22
08/14/2026 16:56 100 42.22
08/14/2026 16:56 100 42.22
08/14/2026 16:56 61 42.23
08/14/2026 16:56 9 42.23
08/14/2026 16:56 99 42.24
08/14/2026 16:56 1 42.24
08/14/2026 16:56 4 42.23
08/14/2026 16:56 99 42.23
08/14/2026 16:56 1 42.23
08/14/2026 16:56 1 42.22
08/14/2026 16:56 99 42.22
08/14/2026 16:56 1 42.22
08/14/2026 16:56 100 42.21
08/14/2026 16:56 100 42.21
08/14/2026 16:56 100 42.20
08/14/2026 16:56 2 42.20
08/14/2026 16:56 54 42.20
08/14/2026 16:56 100 42.20
08/14/2026 16:56 100 42.20
08/14/2026 16:56 100 42.19
08/14/2026 16:56 100 42.19
08/14/2026 16:56 100 42.19
08/14/2026 16:56 16 42.19
08/14/2026 16:56 84 42.19
08/14/2026 16:56 100 42.19
08/14/2026 16:56 6 42.19
08/14/2026 16:56 100 42.19
08/14/2026 16:56 54 42.19
08/14/2026 16:56 100 42.19
08/14/2026 16:55 73 42.18
08/14/2026 16:55 1 42.14
08/14/2026 16:55 150 42.16
08/14/2026 16:55 99 42.16
08/14/2026 16:55 1 42.16
08/14/2026 16:55 300 42.19
08/14/2026 16:55 1 42.17
08/14/2026 16:55 1 42.22
08/14/2026 16:55 5 42.22
08/14/2026 16:55 4 42.24
08/14/2026 16:55 11 42.24
08/14/2026 16:55 4 42.25
08/14/2026 16:55 38 42.25
08/14/2026 16:55 100 42.25
08/14/2026 16:55 1 42.25
08/14/2026 16:55 4 42.26
08/14/2026 16:55 1 42.26
08/14/2026 16:55 1 42.25
08/14/2026 16:55 100 42.25
08/14/2026 16:54 100 42.23
08/14/2026 16:54 200 42.23
08/14/2026 16:54 1 42.22
08/14/2026 16:54 48 42.22
08/14/2026 16:54 1 42.22
08/14/2026 16:54 50 42.215
08/14/2026 16:54 50 42.215
08/14/2026 16:54 1 42.22
08/14/2026 16:54 3 42.21
08/14/2026 16:54 1 42.21
08/14/2026 16:54 1 42.21
08/14/2026 16:54 1 42.21
08/14/2026 16:54 93 42.20
08/14/2026 16:54 1 42.20
08/14/2026 16:54 5 42.20
08/14/2026 16:54 1 42.20
08/14/2026 16:54 1 42.20
08/14/2026 16:54 100 42.17
08/14/2026 16:54 100 42.17
08/14/2026 16:54 100 42.17
08/14/2026 16:54 58 42.17
08/14/2026 16:54 41 42.17
08/14/2026 16:54 1 42.17
08/14/2026 16:54 26 42.14
08/14/2026 16:54 73 42.14
08/14/2026 16:54 1 42.14
08/14/2026 16:54 34 42.14
08/14/2026 16:54 92 42.14
08/14/2026 16:53 1 42.12
08/14/2026 16:53 1 42.115
08/14/2026 16:53 100 42.11
08/14/2026 16:53 50 42.11
08/14/2026 16:53 37 42.11
08/14/2026 16:53 10 42.11
08/14/2026 16:53 5 42.11
08/14/2026 16:53 1 42.11
08/14/2026 16:53 1 42.10
08/14/2026 16:53 12 42.13
08/14/2026 16:53 8 42.14
08/14/2026 16:53 1 42.14
08/14/2026 16:53 1 42.14
08/14/2026 16:53 100 42.14
08/14/2026 16:53 3 42.14
08/14/2026 16:53 34 42.14
08/14/2026 16:53 300 42.15
08/14/2026 16:53 48 42.15
08/14/2026 16:53 40 42.15
08/14/2026 16:53 97 42.14
08/14/2026 16:53 3 42.14
08/14/2026 16:53 84 42.14
08/14/2026 16:53 16 42.14
08/14/2026 16:53 55 42.14
08/14/2026 16:53 100 42.14
08/14/2026 16:53 100 42.13
08/14/2026 16:53 82 42.13
08/14/2026 16:53 100 42.13
08/14/2026 16:53 100 42.13
08/14/2026 16:53 18 42.13
08/14/2026 16:53 1 42.12
08/14/2026 16:53 201 42.12
08/14/2026 16:53 17 42.12
08/14/2026 16:53 32 42.12
08/14/2026 16:53 82 42.13
08/14/2026 16:53 1 42.13
08/14/2026 16:53 26 42.13
08/14/2026 16:53 50 42.13
08/14/2026 16:53 1 42.13
08/14/2026 16:53 5 42.13
08/14/2026 16:53 5 42.13
08/14/2026 16:53 92 42.14
08/14/2026 16:53 670 42.15
08/14/2026 16:53 100 42.15
08/14/2026 16:53 38 42.15
08/14/2026 16:53 1 42.15
08/14/2026 16:53 101 42.16
08/14/2026 16:53 1 42.16
08/14/2026 16:53 38 42.16
08/14/2026 16:53 38 42.16
08/14/2026 16:53 8 42.14
08/14/2026 16:53 38 42.17
08/14/2026 16:53 1 42.19
08/14/2026 16:52 1 42.18
08/14/2026 16:52 37 42.19
08/14/2026 16:52 18 42.19
08/14/2026 16:52 163 42.18
08/14/2026 16:52 100 42.18
08/14/2026 16:52 37 42.18
08/14/2026 16:52 1 42.18
08/14/2026 16:52 38 42.17
08/14/2026 16:52 1 42.19
08/14/2026 16:52 1 42.18
08/14/2026 16:52 81 42.19
08/14/2026 16:52 8 42.18
08/14/2026 16:52 11 42.18
08/14/2026 16:52 1 42.18
08/14/2026 16:52 1 42.18
08/14/2026 16:52 121 42.175
08/14/2026 16:52 1 42.18
08/14/2026 16:52 1 42.18
08/14/2026 16:52 53 42.15
08/14/2026 16:52 47 42.15
08/14/2026 16:52 100 42.15
08/14/2026 16:52 100 42.15
08/14/2026 16:52 100 42.15
08/14/2026 16:52 99 42.15
08/14/2026 16:52 1 42.15
08/14/2026 16:52 5 42.11
08/14/2026 16:52 1 42.11
08/14/2026 16:52 5 42.10
08/14/2026 16:52 100 42.09
08/14/2026 16:52 8 42.05
08/14/2026 16:52 17 42.05
08/14/2026 16:52 2 42.05
08/14/2026 16:52 16 42.04
08/14/2026 16:52 10 42.05
08/14/2026 16:52 4 42.05
08/14/2026 16:52 19 42.05
08/14/2026 16:52 1 42.07
08/14/2026 16:51 1 42.06
08/14/2026 16:51 1 42.06
08/14/2026 16:51 1 42.06
08/14/2026 16:51 100 42.05
08/14/2026 16:51 100 42.05
08/14/2026 16:51 2 42.05
08/14/2026 16:51 100 42.05
08/14/2026 16:51 45 42.05
08/14/2026 16:51 55 42.05
08/14/2026 16:51 48 42.05
08/14/2026 16:51 97 42.05
08/14/2026 16:51 1 42.05
08/14/2026 16:51 1 42.04
08/14/2026 16:51 1 42.04
08/14/2026 16:51 1 42.05
08/14/2026 16:51 100 42.03
08/14/2026 16:51 69 42.03
08/14/2026 16:51 1 42.03
08/14/2026 16:51 35 42.03
08/14/2026 16:51 1 42.03
08/14/2026 16:51 59 42.04
08/14/2026 16:51 48 42.04
08/14/2026 16:51 40 42.04
08/14/2026 16:51 35 42.04
08/14/2026 16:51 100 42.04
08/14/2026 16:51 33 42.04
08/14/2026 16:51 100 42.03
08/14/2026 16:51 59 42.03
08/14/2026 16:51 40 42.03
08/14/2026 16:51 1 42.05
08/14/2026 16:51 1 42.04
08/14/2026 16:51 100 42.04
08/14/2026 16:51 100 42.04
08/14/2026 16:51 100 42.04
08/14/2026 16:51 99 42.04
08/14/2026 16:51 1 42.04
08/14/2026 16:51 100 42.03
08/14/2026 16:51 100 42.03
08/14/2026 16:51 100 42.03
08/14/2026 16:51 100 42.02
08/14/2026 16:51 19 42.02
08/14/2026 16:51 100 42.01
08/14/2026 16:51 5 42.01
08/14/2026 16:51 100 42.00
08/14/2026 16:51 100 42.00
08/14/2026 16:51 100 42.00
08/14/2026 16:51 83 42.00
08/14/2026 16:51 17 42.00
08/14/2026 16:51 33 42.00
08/14/2026 16:51 67 42.00
08/14/2026 16:51 33 42.00
08/14/2026 16:51 2 42.00
08/14/2026 16:51 50 42.00
08/14/2026 16:51 15 42.00
08/14/2026 16:51 2 42.00
08/14/2026 16:51 100 42.00
08/14/2026 16:51 100 42.00
08/14/2026 16:51 1 42.00
08/14/2026 16:51 100 41.99
08/14/2026 16:51 1 41.97
08/14/2026 16:51 99 41.97
08/14/2026 16:51 1 41.97
08/14/2026 16:51 100 41.97
08/14/2026 16:50 1 41.97
08/14/2026 16:50 40 41.97
08/14/2026 16:50 1 41.95
08/14/2026 16:50 99 41.95
08/14/2026 16:50 1 41.97
08/14/2026 16:50 100 41.96
08/14/2026 16:50 1 41.96
08/14/2026 16:50 100 41.96
08/14/2026 16:50 41 41.96
08/14/2026 16:50 1 41.97
08/14/2026 16:50 25 41.96
08/14/2026 16:50 99 41.96
08/14/2026 16:50 1 41.96
08/14/2026 16:50 100 41.97
08/14/2026 16:50 78 41.97
08/14/2026 16:50 22 41.97
08/14/2026 16:50 5 41.97
08/14/2026 16:49 100 42.00
08/14/2026 16:49 5 41.99
08/14/2026 16:49 10 42.00
08/14/2026 16:49 50 42.00
08/14/2026 16:49 100 42.00
08/14/2026 16:49 1 42.02
08/14/2026 16:49 50 42.02
08/14/2026 16:49 1 42.01
08/14/2026 16:49 36 42.01
08/14/2026 16:49 64 42.01
08/14/2026 16:49 50 42.01
08/14/2026 16:49 48 42.01
08/14/2026 16:49 1 42.01
08/14/2026 16:49 45 42.01
08/14/2026 16:49 3 42.01
08/14/2026 16:49 15 42.01
08/14/2026 16:49 30 42.01
08/14/2026 16:49 55 42.01
08/14/2026 16:49 100 42.01
08/14/2026 16:49 99 42.01
08/14/2026 16:49 1 41.99
08/14/2026 16:49 100 42.00
08/14/2026 16:49 100 42.00
08/14/2026 16:49 100 42.00
08/14/2026 16:49 1 42.01
08/14/2026 16:49 99 42.00
08/14/2026 16:49 1 42.00
08/14/2026 16:48 15 41.99
08/14/2026 16:48 100 41.99
08/14/2026 16:48 2 41.99
08/14/2026 16:48 1 41.99
08/14/2026 16:48 1 41.99
08/14/2026 16:48 1 41.99
08/14/2026 16:48 1 41.99
08/14/2026 16:48 1 41.99
08/14/2026 16:48 100 41.99
08/14/2026 16:48 73 41.99
08/14/2026 16:48 1 41.99
08/14/2026 16:48 1 41.99
08/14/2026 16:48 1 41.99
08/14/2026 16:48 28 41.99
08/14/2026 16:48 37 41.99
08/14/2026 16:48 100 41.99
08/14/2026 16:48 93 41.99
08/14/2026 16:48 7 41.99
08/14/2026 16:48 1 41.98
08/14/2026 16:48 5 41.99
08/14/2026 16:48 500 42.00
08/14/2026 16:48 100 42.00
08/14/2026 16:48 18 42.02
08/14/2026 16:48 5 42.03
08/14/2026 16:48 50 42.02
08/14/2026 16:48 100 42.02
08/14/2026 16:48 9 42.02
08/14/2026 16:48 80 42.02
08/14/2026 16:48 100 42.02
08/14/2026 16:48 62 42.02
08/14/2026 16:48 28 42.02
08/14/2026 16:48 100 42.02
08/14/2026 16:48 100 42.03
08/14/2026 16:48 89 42.03
08/14/2026 16:48 4 42.03
08/14/2026 16:48 7 42.03
08/14/2026 16:48 20 42.04
08/14/2026 16:48 80 42.04
08/14/2026 16:48 80 42.04
08/14/2026 16:48 2 42.05
08/14/2026 16:48 100 42.05
08/14/2026 16:48 42 42.06
08/14/2026 16:48 36 42.06
08/14/2026 16:48 20 42.06
08/14/2026 16:48 100 42.06
08/14/2026 16:48 180 42.06
08/14/2026 16:48 100 42.05
08/14/2026 16:48 52 42.02
08/14/2026 16:48 31 42.02
08/14/2026 16:48 25 42.02
08/14/2026 16:48 100 42.04
08/14/2026 16:48 100 42.04
08/14/2026 16:48 100 42.04
08/14/2026 16:48 100 42.04
08/14/2026 16:48 100 42.04
08/14/2026 16:48 99 42.04
08/14/2026 16:48 1 42.03
08/14/2026 16:48 1 42.01
08/14/2026 16:48 12 42.00
08/14/2026 16:48 100 42.00
08/14/2026 16:48 6 42.01
08/14/2026 16:48 4 42.01
08/14/2026 16:48 100 42.01
08/14/2026 16:48 1 42.04
08/14/2026 16:48 95 42.03
08/14/2026 16:48 5 42.03
08/14/2026 16:48 60 42.03
08/14/2026 16:48 200 42.03
08/14/2026 16:48 51 42.02
08/14/2026 16:48 49 42.02
08/14/2026 16:48 1 42.02
08/14/2026 16:48 200 42.02
08/14/2026 16:48 155 42.015
08/14/2026 16:48 162 42.01
08/14/2026 16:48 38 42.01
08/14/2026 16:48 300 42.01
08/14/2026 16:48 100 42.00
08/14/2026 16:48 100 42.00
08/14/2026 16:48 1 41.99
08/14/2026 16:48 99 41.99
08/14/2026 16:48 1 41.99
08/14/2026 16:48 100 41.97
08/14/2026 16:48 5 41.97
08/14/2026 16:48 18 41.96
08/14/2026 16:48 100 41.96
08/14/2026 16:48 5 41.96
08/14/2026 16:48 100 41.96
08/14/2026 16:48 53 41.96
08/14/2026 16:48 1 41.93
08/14/2026 16:47 6 41.91
08/14/2026 16:47 1 41.92
08/14/2026 16:46 1 41.92
08/14/2026 16:46 13 41.91
08/14/2026 16:46 100 41.94
08/14/2026 16:46 100 41.94
08/14/2026 16:46 32 41.94
08/14/2026 16:46 100 41.94
08/14/2026 16:46 32 41.93
08/14/2026 16:46 100 41.95
08/14/2026 16:46 100 41.95
08/14/2026 16:46 100 41.95
08/14/2026 16:46 100 41.95
08/14/2026 16:46 100 41.93
08/14/2026 16:46 100 41.93
08/14/2026 16:46 100 41.93
08/14/2026 16:46 100 41.94
08/14/2026 16:46 100 41.94
08/14/2026 16:46 100 41.94
08/14/2026 16:46 80 41.94
08/14/2026 16:46 84 41.93
08/14/2026 16:46 100 41.93
08/14/2026 16:46 100 41.92
08/14/2026 16:46 1 41.93
08/14/2026 16:46 27 41.92
08/14/2026 16:46 241 41.925
08/14/2026 16:46 19 41.92
08/14/2026 16:46 43 41.92
08/14/2026 16:46 44 41.92
08/14/2026 16:46 100 41.92
08/14/2026 16:46 58 41.92
08/14/2026 16:46 100 41.91
08/14/2026 16:46 1 41.93
08/14/2026 16:46 10 41.93
08/14/2026 16:46 45 41.92
08/14/2026 16:46 2 41.92
08/14/2026 16:46 20 41.92
08/14/2026 16:46 100 41.93
08/14/2026 16:46 100 41.90
08/14/2026 16:46 100 41.93
08/14/2026 16:46 48 41.93
08/14/2026 16:46 1 41.93
08/14/2026 16:46 100 41.92
08/14/2026 16:46 50 41.875
08/14/2026 16:46 50 41.875
08/14/2026 16:46 50 41.875
08/14/2026 16:46 50 41.875
08/14/2026 16:46 50 41.875
08/14/2026 16:46 50 41.875
08/14/2026 16:45 94 41.90
08/14/2026 16:45 299 41.84
08/14/2026 16:45 80 41.89
08/14/2026 16:45 100 41.89
08/14/2026 16:45 100 41.89
08/14/2026 16:45 400 41.88
08/14/2026 16:45 100 41.88
08/14/2026 16:45 46 41.81
08/14/2026 16:45 100 41.83
08/14/2026 16:45 100 41.88
08/14/2026 16:45 100 41.88
08/14/2026 16:45 14 41.93
08/14/2026 16:45 100 41.96
08/14/2026 16:45 100 41.95
08/14/2026 16:45 48 41.95
08/14/2026 16:45 2 41.95
08/14/2026 16:45 100 41.94
08/14/2026 16:45 1 41.94
08/14/2026 16:44 1 41.94
08/14/2026 16:44 1 41.95
08/14/2026 16:44 1 41.95
08/14/2026 16:44 1 41.95
08/14/2026 16:44 100 41.91
08/14/2026 16:44 20 41.92
08/14/2026 16:44 46 41.91
08/14/2026 16:44 80 41.91
08/14/2026 16:44 80 41.91
08/14/2026 16:44 100 41.89
08/14/2026 16:44 100 41.89
08/14/2026 16:44 100 41.89
08/14/2026 16:44 100 41.88
08/14/2026 16:44 100 41.88
08/14/2026 16:44 59 41.88
08/14/2026 16:44 41 41.88
08/14/2026 16:44 100 41.88
08/14/2026 16:44 100 41.87
08/14/2026 16:44 100 41.85
08/14/2026 16:44 6 41.85
08/14/2026 16:44 1 41.78
08/14/2026 16:44 1 41.80
08/14/2026 16:44 10 41.825
08/14/2026 16:44 1 41.84
08/14/2026 16:44 10 41.84
08/14/2026 16:44 10 41.84
08/14/2026 16:44 5 41.81
08/14/2026 16:44 1 41.83
08/14/2026 16:44 100 41.83
08/14/2026 16:44 15 41.83
08/14/2026 16:43 100 41.795
08/14/2026 16:43 100 41.795
08/14/2026 16:43 1 41.77
08/14/2026 16:43 100 41.80
08/14/2026 16:43 48 41.80
08/14/2026 16:43 100 41.80
08/14/2026 16:43 2 41.80
08/14/2026 16:43 230 41.77
08/14/2026 16:43 18 41.77
08/14/2026 16:43 1 41.77
08/14/2026 16:43 23 41.80
08/14/2026 16:43 1000 41.80
08/14/2026 16:43 25 41.80
08/14/2026 16:43 1 41.80
08/14/2026 16:43 100 41.83
08/14/2026 16:43 100 41.835
08/14/2026 16:43 25 41.85
08/14/2026 16:43 1 41.85
08/14/2026 16:43 25 41.83
08/14/2026 16:43 100 41.81
08/14/2026 16:43 22 41.85
08/14/2026 16:43 10 41.86
08/14/2026 16:43 100 41.86
08/14/2026 16:43 5 41.86
08/14/2026 16:43 5 41.87
08/14/2026 16:43 21 41.88
08/14/2026 16:43 16 41.88
08/14/2026 16:43 4 41.88
08/14/2026 16:43 10 41.88
08/14/2026 16:43 105 41.88
08/14/2026 16:43 95 41.88
08/14/2026 16:43 5 41.88
08/14/2026 16:43 100 41.89
08/14/2026 16:43 100 41.90
08/14/2026 16:43 22 41.89
08/14/2026 16:43 41 41.89
08/14/2026 16:43 1 41.89
08/14/2026 16:43 100 41.91
08/14/2026 16:43 3 41.90
08/14/2026 16:43 86 41.91
08/14/2026 16:42 1 41.89
08/14/2026 16:42 1 41.90
08/14/2026 16:42 1 41.91
08/14/2026 16:42 1 41.91
08/14/2026 16:42 65 41.91
08/14/2026 16:42 1 41.905
08/14/2026 16:42 1 41.89
08/14/2026 16:42 1 41.905
08/14/2026 16:42 100 41.905
08/14/2026 16:42 1 41.89
08/14/2026 16:42 1 41.91
08/14/2026 16:42 10 41.91
08/14/2026 16:42 33 41.91
08/14/2026 16:42 50 41.93
08/14/2026 16:41 100 41.935
08/14/2026 16:41 31 41.93
08/14/2026 16:41 100 41.93
08/14/2026 16:41 36 41.93
08/14/2026 16:41 1 41.93
08/14/2026 16:41 105 41.93
08/14/2026 16:41 390 41.93
08/14/2026 16:41 50 41.91
08/14/2026 16:41 100 41.91
08/14/2026 16:41 2 41.91
08/14/2026 16:41 100 41.91
08/14/2026 16:41 30 41.93
08/14/2026 16:41 50 41.93
08/14/2026 16:41 38 41.93
08/14/2026 16:41 100 41.93
08/14/2026 16:41 100 41.94
08/14/2026 16:41 100 41.94
08/14/2026 16:41 1 41.94
08/14/2026 16:41 99 41.95
08/14/2026 16:41 22 41.96
08/14/2026 16:41 200 41.96
08/14/2026 16:41 1 41.94
08/14/2026 16:41 10 41.96
08/14/2026 16:41 1 41.95
08/14/2026 16:41 100 41.96
08/14/2026 16:41 1 41.96
08/14/2026 16:41 78 41.97
08/14/2026 16:41 1 41.97
08/14/2026 16:41 100 41.99
08/14/2026 16:41 1 42.00
08/14/2026 16:41 1 41.98
08/14/2026 16:40 1 41.98
08/14/2026 16:40 48 41.98
08/14/2026 16:40 100 41.98
08/14/2026 16:40 1 41.96
08/14/2026 16:40 13 41.975
08/14/2026 16:40 44 41.99
08/14/2026 16:40 56 41.99
08/14/2026 16:40 1 41.99
08/14/2026 16:40 1 41.98
08/14/2026 16:40 100 41.99
08/14/2026 16:40 100 41.99
08/14/2026 16:40 500 41.99
08/14/2026 16:40 100 41.99
08/14/2026 16:40 1 41.99
08/14/2026 16:40 36 41.99
08/14/2026 16:40 27 41.99
08/14/2026 16:40 18 41.99
08/14/2026 16:40 43 41.99
08/14/2026 16:40 26 41.99
08/14/2026 16:40 73 41.99
08/14/2026 16:40 73 41.99
08/14/2026 16:40 1 41.99
08/14/2026 16:40 100 42.00
08/14/2026 16:40 20 42.01
08/14/2026 16:40 91 42.01
08/14/2026 16:40 25 42.01
08/14/2026 16:40 100 42.01
08/14/2026 16:40 100 42.01
08/14/2026 16:40 100 42.01
08/14/2026 16:40 134 42.02
08/14/2026 16:40 100 42.02
08/14/2026 16:40 221 42.02
08/14/2026 16:40 100 42.02
08/14/2026 16:40 1 42.02
08/14/2026 16:40 5 42.02
08/14/2026 16:40 5 42.02
08/14/2026 16:40 5 42.02
08/14/2026 16:40 200 42.02
08/14/2026 16:40 1 42.00
08/14/2026 16:40 100 42.00
08/14/2026 16:40 106 42.00
08/14/2026 16:40 100 42.00
08/14/2026 16:40 57 42.01
08/14/2026 16:40 43 42.01
08/14/2026 16:40 1 41.99
08/14/2026 16:40 100 42.00
08/14/2026 16:40 100 42.00
08/14/2026 16:40 80 42.00
08/14/2026 16:40 26 42.00
08/14/2026 16:40 22 41.99
08/14/2026 16:40 52 41.99
08/14/2026 16:40 26 41.99
08/14/2026 16:40 100 42.00
08/14/2026 16:40 46 41.99
08/14/2026 16:40 100 41.99
08/14/2026 16:40 100 41.99
08/14/2026 16:40 35 41.99
08/14/2026 16:40 165 41.99
08/14/2026 16:40 100 41.99
08/14/2026 16:40 39 41.99
08/14/2026 16:40 35 41.99
08/14/2026 16:40 165 41.99
08/14/2026 16:40 119 41.98
08/14/2026 16:40 8 41.98
08/14/2026 16:40 300 41.98
08/14/2026 16:40 100 41.98
08/14/2026 16:40 38 41.98
08/14/2026 16:40 1 41.98
08/14/2026 16:40 1 41.99
08/14/2026 16:40 30 42.00
08/14/2026 16:40 100 41.98
08/14/2026 16:40 17 41.95
08/14/2026 16:40 18 41.96
08/14/2026 16:40 17 41.96
08/14/2026 16:40 21 41.96
08/14/2026 16:40 1 41.96
08/14/2026 16:40 8 41.96
08/14/2026 16:40 100 41.96
08/14/2026 16:40 8 41.95
08/14/2026 16:40 5 41.95
08/14/2026 16:40 10 41.95
08/14/2026 16:40 17 41.95
08/14/2026 16:40 100 41.95
08/14/2026 16:40 10 41.95
08/14/2026 16:40 100 41.96
08/14/2026 16:40 100 41.95
08/14/2026 16:40 10 41.96
08/14/2026 16:40 100 41.96
08/14/2026 16:40 100 41.95
08/14/2026 16:40 1 41.95
08/14/2026 16:40 9 41.95
08/14/2026 16:40 11 41.95
08/14/2026 16:40 25 41.95
08/14/2026 16:40 22 41.95
08/14/2026 16:40 4 41.95
08/14/2026 16:40 13 41.95
08/14/2026 16:40 5 41.96
08/14/2026 16:40 100 41.95
08/14/2026 16:40 70 41.95
08/14/2026 16:40 20 41.95
08/14/2026 16:40 21 41.95
08/14/2026 16:40 100 41.96
08/14/2026 16:40 100 41.95
08/14/2026 16:40 22 41.95
08/14/2026 16:40 100 41.96
08/14/2026 16:40 78 41.95
08/14/2026 16:40 290 41.95
08/14/2026 16:40 537 41.95
08/14/2026 16:40 100 41.96
08/14/2026 16:40 100 41.96
08/14/2026 16:40 100 41.96
08/14/2026 16:40 39 41.96
08/14/2026 16:40 141 41.95
08/14/2026 16:40 32 41.95
08/14/2026 16:40 100 41.95
08/14/2026 16:40 39 41.97
08/14/2026 16:40 100 41.95
08/14/2026 16:40 100 41.95
08/14/2026 16:40 300 41.96
08/14/2026 16:40 100 41.96
08/14/2026 16:40 100 41.96
08/14/2026 16:40 400 41.96
08/14/2026 16:40 100 41.96
08/14/2026 16:40 100 41.96
08/14/2026 16:40 5 41.97
08/14/2026 16:39 100 42.00
08/14/2026 16:39 1 41.99
08/14/2026 16:39 100 42.01
08/14/2026 16:39 1 42.01
08/14/2026 16:39 80 42.01
08/14/2026 16:39 100 42.00
08/14/2026 16:39 1 41.97
08/14/2026 16:39 1 41.97
08/14/2026 16:39 1 41.97
08/14/2026 16:39 100 42.00
08/14/2026 16:39 100 42.00
08/14/2026 16:39 1 41.96
08/14/2026 16:39 1 41.97
08/14/2026 16:39 100 42.01
08/14/2026 16:39 100 42.01
08/14/2026 16:39 10 42.01
08/14/2026 16:39 5 42.02
08/14/2026 16:39 100 42.03
08/14/2026 16:39 100 42.03
08/14/2026 16:39 100 42.03
08/14/2026 16:39 32 42.03
08/14/2026 16:39 1 42.03
08/14/2026 16:39 1 42.04
08/14/2026 16:39 100 42.06
08/14/2026 16:39 100 42.06
08/14/2026 16:39 122 42.07
08/14/2026 16:39 100 42.07
08/14/2026 16:39 2 42.07
08/14/2026 16:39 100 42.07
08/14/2026 16:39 1 42.07
08/14/2026 16:39 99 42.07
08/14/2026 16:39 99 42.04
08/14/2026 16:38 300 42.09
08/14/2026 16:38 5 42.09
08/14/2026 16:38 5 42.10
08/14/2026 16:38 100 42.10
08/14/2026 16:38 100 42.10
08/14/2026 16:38 13 42.13
08/14/2026 16:38 1 42.13
08/14/2026 16:38 1 42.13
08/14/2026 16:38 100 42.14
08/14/2026 16:38 70 42.13
08/14/2026 16:38 30 42.13
08/14/2026 16:38 209 42.13
08/14/2026 16:38 100 42.12
08/14/2026 16:38 1 42.10
08/14/2026 16:38 300 42.155
08/14/2026 16:37 100 42.17
08/14/2026 16:37 100 42.17
08/14/2026 16:37 100 42.14
08/14/2026 16:37 100 42.14
08/14/2026 16:37 100 42.14
08/14/2026 16:37 1 42.14
08/14/2026 16:37 100 42.14
08/14/2026 16:37 200 42.14
08/14/2026 16:37 1 42.12
08/14/2026 16:37 300 42.13
08/14/2026 16:37 100 42.13
08/14/2026 16:37 100 42.13
08/14/2026 16:37 10 42.13
08/14/2026 16:37 200 42.13
08/14/2026 16:37 200 42.12
08/14/2026 16:37 100 42.12
08/14/2026 16:37 100 42.12
08/14/2026 16:37 5 42.11
08/14/2026 16:37 5 42.11
08/14/2026 16:37 1 42.10
08/14/2026 16:37 100 42.12
08/14/2026 16:37 100 42.12
08/14/2026 16:37 100 42.14
08/14/2026 16:37 15 42.14
08/14/2026 16:37 100 42.14
08/14/2026 16:37 300 42.15
08/14/2026 16:37 66 42.15
08/14/2026 16:37 35 42.15
08/14/2026 16:37 100 42.16
08/14/2026 16:37 100 42.16
08/14/2026 16:37 50 42.14
08/14/2026 16:37 34 42.14
08/14/2026 16:37 12 42.13
08/14/2026 16:37 4 42.13
08/14/2026 16:37 3 42.13
08/14/2026 16:37 7 42.13
08/14/2026 16:37 7 42.12
08/14/2026 16:37 100 42.13
08/14/2026 16:37 3 42.13
08/14/2026 16:37 66 42.13
08/14/2026 16:37 100 42.13
08/14/2026 16:37 46 42.13
08/14/2026 16:37 53 42.13
08/14/2026 16:37 7 42.12
08/14/2026 16:37 15 42.12
08/14/2026 16:37 22 42.12
08/14/2026 16:37 1 42.12
08/14/2026 16:37 100 42.12
08/14/2026 16:37 53 42.12
08/14/2026 16:37 53 42.13
08/14/2026 16:37 100 42.13
08/14/2026 16:37 50 42.13
08/14/2026 16:37 12 42.13
08/14/2026 16:37 60 42.13
08/14/2026 16:37 80 42.15
08/14/2026 16:37 100 42.15
08/14/2026 16:37 100 42.15
08/14/2026 16:37 100 42.15
08/14/2026 16:37 53 42.15
08/14/2026 16:37 100 42.14
08/14/2026 16:37 66 42.14
08/14/2026 16:37 400 42.13
08/14/2026 16:37 53 42.13
08/14/2026 16:37 100 42.13
08/14/2026 16:37 69 42.13
08/14/2026 16:37 53 42.13
08/14/2026 16:37 93 42.13
08/14/2026 16:37 7 42.13
08/14/2026 16:37 37 42.13
08/14/2026 16:37 66 42.13
08/14/2026 16:37 66 42.13
08/14/2026 16:37 53 42.13
08/14/2026 16:37 29 42.13
08/14/2026 16:37 100 42.13
08/14/2026 16:37 53 42.13
08/14/2026 16:37 5 42.14
08/14/2026 16:37 400 42.13
08/14/2026 16:37 100 42.12
08/14/2026 16:37 88 42.12
08/14/2026 16:37 100 42.11
08/14/2026 16:37 53 42.11
08/14/2026 16:37 100 42.10
08/14/2026 16:37 112 42.11
08/14/2026 16:37 100 42.11
08/14/2026 16:37 30 42.11
08/14/2026 16:37 100 42.11
08/14/2026 16:37 80 42.11
08/14/2026 16:37 29 42.09
08/14/2026 16:37 5 42.09
08/14/2026 16:37 18 42.10
08/14/2026 16:37 22 42.10
08/14/2026 16:37 5 42.10
08/14/2026 16:37 100 42.11
08/14/2026 16:37 12 42.12
08/14/2026 16:37 99 42.12
08/14/2026 16:37 1 42.12
08/14/2026 16:37 100 42.11
08/14/2026 16:37 100 42.11
08/14/2026 16:37 10 42.11
08/14/2026 16:37 90 42.11
08/14/2026 16:37 100 42.11
08/14/2026 16:37 100 42.11
08/14/2026 16:37 100 42.11
08/14/2026 16:37 60 42.11
08/14/2026 16:37 80 42.11
08/14/2026 16:37 50 42.11
08/14/2026 16:37 10 42.10
08/14/2026 16:37 100 42.10
08/14/2026 16:37 1 42.10
08/14/2026 16:37 18 42.10
08/14/2026 16:37 82 42.10
08/14/2026 16:37 44 42.10
08/14/2026 16:36 1 42.12
08/14/2026 16:36 44 42.12
08/14/2026 16:36 44 42.12
08/14/2026 16:36 36 42.13
08/14/2026 16:36 1 42.13
08/14/2026 16:36 400 42.125
08/14/2026 16:36 100 42.12
08/14/2026 16:36 36 42.12
08/14/2026 16:36 100 42.12
08/14/2026 16:36 5 42.12
08/14/2026 16:36 200 42.11
08/14/2026 16:36 2 42.11
08/14/2026 16:36 5 42.11
08/14/2026 16:36 100 42.11
08/14/2026 16:36 16 42.11
08/14/2026 16:36 22 42.10
08/14/2026 16:36 78 42.10
08/14/2026 16:36 100 42.10
08/14/2026 16:36 44 42.10
08/14/2026 16:36 100 42.09
08/14/2026 16:36 79 42.10
08/14/2026 16:36 21 42.10
08/14/2026 16:36 200 42.10
08/14/2026 16:36 100 42.10
08/14/2026 16:36 100 42.10
08/14/2026 16:36 16 42.085
08/14/2026 16:36 100 42.08
08/14/2026 16:36 100 42.09
08/14/2026 16:36 98 42.09
08/14/2026 16:36 1 42.09
08/14/2026 16:36 1 42.09
08/14/2026 16:36 1 42.09
08/14/2026 16:36 1 42.09
08/14/2026 16:36 25 42.07
08/14/2026 16:36 38 42.07
08/14/2026 16:36 38 42.08
08/14/2026 16:36 4 42.07
08/14/2026 16:36 2 42.07
08/14/2026 16:36 90 42.08
08/14/2026 16:36 1 42.08
08/14/2026 16:36 100 42.08
08/14/2026 16:36 31 42.09
08/14/2026 16:36 1 42.10
08/14/2026 16:36 6 42.09
08/14/2026 16:36 42 42.09
08/14/2026 16:36 77 42.08
08/14/2026 16:36 23 42.08
08/14/2026 16:36 100 42.07
08/14/2026 16:36 37 42.07
08/14/2026 16:36 63 42.07
08/14/2026 16:36 200 42.07
08/14/2026 16:36 100 42.06
08/14/2026 16:36 299 42.06
08/14/2026 16:36 160 42.06
08/14/2026 16:36 300 42.06
08/14/2026 16:36 42 42.05
08/14/2026 16:36 58 42.05
08/14/2026 16:36 42 42.05
08/14/2026 16:36 58 42.05
08/14/2026 16:36 20 42.05
08/14/2026 16:36 80 42.05
08/14/2026 16:36 100 42.05
08/14/2026 16:36 20 42.04
08/14/2026 16:36 80 42.04
08/14/2026 16:36 5 42.04
08/14/2026 16:36 80 42.04
08/14/2026 16:36 39 42.03
08/14/2026 16:36 11 42.03
08/14/2026 16:36 22 42.03
08/14/2026 16:36 28 42.03
08/14/2026 16:36 101 42.03
08/14/2026 16:36 200 42.03
08/14/2026 16:36 2 42.03
08/14/2026 16:36 100 42.015
08/14/2026 16:36 100 42.015
08/14/2026 16:36 100 42.015
08/14/2026 16:36 100 42.02
08/14/2026 16:36 13 42.03
08/14/2026 16:35 1 42.02
08/14/2026 16:35 1 42.02
08/14/2026 16:35 1 42.03
08/14/2026 16:35 1 42.02
08/14/2026 16:35 1 42.02
08/14/2026 16:35 1 42.02
08/14/2026 16:35 1 42.02
08/14/2026 16:35 100 42.03
08/14/2026 16:35 97 42.03
08/14/2026 16:35 1 42.03
08/14/2026 16:35 1 42.03
08/14/2026 16:35 1 42.03
08/14/2026 16:35 1 42.02
08/14/2026 16:35 82 42.02
08/14/2026 16:35 18 42.02
08/14/2026 16:35 10 42.02
08/14/2026 16:35 140 42.02
08/14/2026 16:35 21 42.02
08/14/2026 16:35 119 42.02
08/14/2026 16:35 100 42.02
08/14/2026 16:35 100 42.01
08/14/2026 16:35 31 42.00
08/14/2026 16:35 200 41.99
08/14/2026 16:35 100 41.99
08/14/2026 16:35 100 42.00
08/14/2026 16:35 120 42.00
08/14/2026 16:35 40 41.98
08/14/2026 16:35 312 41.98
08/14/2026 16:35 159 41.98
08/14/2026 16:35 144 41.98
08/14/2026 16:35 125 41.98
08/14/2026 16:35 1 41.97
08/14/2026 16:35 362 41.97
08/14/2026 16:35 100 41.97
08/14/2026 16:35 2 41.97
08/14/2026 16:35 15 41.97
08/14/2026 16:35 100 41.96
08/14/2026 16:35 100 41.97
08/14/2026 16:35 200 41.98
08/14/2026 16:35 37 41.98
08/14/2026 16:35 100 41.98
08/14/2026 16:35 100 41.97
08/14/2026 16:35 100 41.965
08/14/2026 16:35 200 41.98
08/14/2026 16:35 33 41.98
08/14/2026 16:35 100 41.98
08/14/2026 16:35 61 41.98
08/14/2026 16:35 75 41.98
08/14/2026 16:35 100 41.98
08/14/2026 16:35 100 41.97
08/14/2026 16:35 100 41.97
08/14/2026 16:35 10 41.98
08/14/2026 16:35 100 41.98
08/14/2026 16:35 33 41.98
08/14/2026 16:35 12 41.98
08/14/2026 16:35 120 41.98
08/14/2026 16:35 100 41.97
08/14/2026 16:35 300 41.97
08/14/2026 16:35 41 41.96
08/14/2026 16:35 15 41.96
08/14/2026 16:35 23 41.96
08/14/2026 16:35 100 41.95
08/14/2026 16:35 100 41.95
08/14/2026 16:35 23 41.95
08/14/2026 16:35 100 41.97
08/14/2026 16:35 100 41.97
08/14/2026 16:35 10 41.97
08/14/2026 16:35 100 41.96
08/14/2026 16:35 100 41.96
08/14/2026 16:35 80 41.96
08/14/2026 16:35 20 41.96
08/14/2026 16:35 100 41.95
08/14/2026 16:35 80 41.94
08/14/2026 16:35 187 41.93
08/14/2026 16:35 100 41.93
08/14/2026 16:35 100 41.92
08/14/2026 16:35 2 41.92
08/14/2026 16:35 20 41.91
08/14/2026 16:35 100 41.90
08/14/2026 16:35 100 41.90
08/14/2026 16:35 16 41.91
08/14/2026 16:34 100 41.92
08/14/2026 16:34 20 41.92
08/14/2026 16:34 100 41.92
08/14/2026 16:34 2 41.91
08/14/2026 16:34 99 41.91
08/14/2026 16:34 12 41.91
08/14/2026 16:34 14 41.90
08/14/2026 16:34 100 41.91
08/14/2026 16:34 52 41.92
08/14/2026 16:34 1 41.95
08/14/2026 16:34 1 41.91
08/14/2026 16:34 1 41.97
08/14/2026 16:34 87 41.94
08/14/2026 16:34 10 41.94
08/14/2026 16:34 100 41.945
08/14/2026 16:33 41 41.99
08/14/2026 16:33 28 42.00
08/14/2026 16:33 97 42.00
08/14/2026 16:33 100 42.02
08/14/2026 16:33 19 42.01
08/14/2026 16:33 1 42.01
08/14/2026 16:33 27 42.03
08/14/2026 16:33 400 42.05
08/14/2026 16:33 11 42.05
08/14/2026 16:33 25 42.05
08/14/2026 16:33 100 42.07
08/14/2026 16:33 1 42.08
08/14/2026 16:33 3 42.08
08/14/2026 16:33 34 42.08
08/14/2026 16:33 1 42.07
08/14/2026 16:33 50 42.06
08/14/2026 16:33 1 42.05
08/14/2026 16:33 1 42.08
08/14/2026 16:32 13 42.07
08/14/2026 16:32 12 42.07
08/14/2026 16:32 10 42.07
08/14/2026 16:32 85 42.07
08/14/2026 16:32 15 42.07
08/14/2026 16:32 39 42.09
08/14/2026 16:32 1 42.11
08/14/2026 16:32 27 42.10
08/14/2026 16:32 17 42.10
08/14/2026 16:32 5 42.10
08/14/2026 16:32 1 42.10
08/14/2026 16:32 1 42.10
08/14/2026 16:32 1 42.11
08/14/2026 16:32 100 42.10
08/14/2026 16:32 91 42.09
08/14/2026 16:32 9 42.09
08/14/2026 16:32 1 42.09
08/14/2026 16:32 90 42.09
08/14/2026 16:32 10 42.09
08/14/2026 16:32 100 42.09
08/14/2026 16:32 100 42.09
08/14/2026 16:32 1 42.09
08/14/2026 16:32 57 42.08
08/14/2026 16:32 82 42.08
08/14/2026 16:32 18 42.08
08/14/2026 16:32 82 42.08
08/14/2026 16:32 100 42.08
08/14/2026 16:32 100 42.08
08/14/2026 16:32 100 42.07
08/14/2026 16:32 20 42.07
08/14/2026 16:32 11 42.065
08/14/2026 16:32 100 42.07
08/14/2026 16:32 50 42.06
08/14/2026 16:32 27 42.06
08/14/2026 16:32 22 42.06
08/14/2026 16:32 1 42.09
08/14/2026 16:32 11 42.09
08/14/2026 16:31 26 42.10
08/14/2026 16:31 100 42.10
08/14/2026 16:31 56 42.09
08/14/2026 16:31 11 42.10
08/14/2026 16:31 10 42.10
08/14/2026 16:31 16 42.11
08/14/2026 16:31 1 42.13
08/14/2026 16:31 300 42.12
08/14/2026 16:31 11 42.115
08/14/2026 16:31 10 42.13
08/14/2026 16:31 50 42.13
08/14/2026 16:31 50 42.13
08/14/2026 16:31 15 42.13
08/14/2026 16:31 1 42.13
08/14/2026 16:31 33 42.13
08/14/2026 16:31 45 42.13
08/14/2026 16:31 100 42.13
08/14/2026 16:31 100 42.13
08/14/2026 16:31 44 42.13
08/14/2026 16:31 104 42.13
08/14/2026 16:31 51 42.13
08/14/2026 16:31 45 42.13
08/14/2026 16:31 56 42.13
08/14/2026 16:31 100 42.13
08/14/2026 16:31 141 42.13
08/14/2026 16:31 48 42.13
08/14/2026 16:31 11 42.13
08/14/2026 16:31 100 42.13
08/14/2026 16:31 200 42.13
08/14/2026 16:31 79 42.13
08/14/2026 16:31 1 42.13
08/14/2026 16:31 74 42.10
08/14/2026 16:31 26 42.10
08/14/2026 16:31 70 42.10
08/14/2026 16:31 30 42.10
08/14/2026 16:31 66 42.10
08/14/2026 16:31 30 42.10
08/14/2026 16:31 104 42.10
08/14/2026 16:31 2 42.10
08/14/2026 16:31 3 42.10
08/14/2026 16:31 100 42.10
08/14/2026 16:31 1 42.10
08/14/2026 16:31 2 42.08
08/14/2026 16:31 2 42.08
08/14/2026 16:31 3 42.08
08/14/2026 16:31 6 42.08
08/14/2026 16:31 1 42.075
08/14/2026 16:31 48 42.08
08/14/2026 16:31 300 42.09
08/14/2026 16:31 680 42.10
08/14/2026 16:31 80 42.10
08/14/2026 16:31 41 42.10
08/14/2026 16:31 259 42.10
08/14/2026 16:31 737 42.10
08/14/2026 16:31 50 42.10
08/14/2026 16:31 49 42.10
08/14/2026 16:31 11 42.115
08/14/2026 16:30 1 42.13
08/14/2026 16:30 100 42.105
08/14/2026 16:30 10 42.105
08/14/2026 16:30 11 42.105
08/14/2026 16:30 1 42.10
08/14/2026 16:30 200 42.11
08/14/2026 16:30 2 42.12
08/14/2026 16:30 22 42.12
08/14/2026 16:30 14 42.12
08/14/2026 16:30 6 42.14
08/14/2026 16:30 100 42.14
08/14/2026 16:30 1 42.14
08/14/2026 16:30 1 42.15
08/14/2026 16:30 30 42.15
08/14/2026 16:30 70 42.15
08/14/2026 16:30 30 42.15
08/14/2026 16:30 100 42.15
08/14/2026 16:30 94 42.15
08/14/2026 16:30 6 42.15
08/14/2026 16:30 100 42.15
08/14/2026 16:30 78 42.15
08/14/2026 16:30 1 42.15
08/14/2026 16:30 21 42.15
08/14/2026 16:30 5 42.15
08/14/2026 16:30 16 42.15
08/14/2026 16:30 84 42.15
08/14/2026 16:30 63 42.14
08/14/2026 16:30 33 42.14
08/14/2026 16:30 47 42.14
08/14/2026 16:30 82 42.13
08/14/2026 16:30 18 42.13
08/14/2026 16:30 100 42.13
08/14/2026 16:30 2 42.13
08/14/2026 16:30 100 42.13
08/14/2026 16:30 10 42.12
08/14/2026 16:30 10 42.12
08/14/2026 16:30 10 42.12
08/14/2026 16:30 25 42.12
08/14/2026 16:30 12 42.10
08/14/2026 16:30 11 42.10
08/14/2026 16:29 3 42.14
08/14/2026 16:29 1 42.14
08/14/2026 16:29 1 42.11
08/14/2026 16:28 241 42.15
08/14/2026 16:28 100 42.16
08/14/2026 16:28 68 42.15
08/14/2026 16:28 31 42.17
08/14/2026 16:28 100 42.17
08/14/2026 16:28 100 42.185
08/14/2026 16:28 11 42.185
08/14/2026 16:28 15 42.18
08/14/2026 16:28 17 42.18
08/14/2026 16:28 52 42.19
08/14/2026 16:28 19 42.20
08/14/2026 16:28 2 42.20
08/14/2026 16:28 801 42.19
08/14/2026 16:28 200 42.19
08/14/2026 16:28 100 42.20
08/14/2026 16:28 1 42.20
08/14/2026 16:28 197 42.205
08/14/2026 16:28 1 42.21
08/14/2026 16:28 100 42.21
08/14/2026 16:28 52 42.21
08/14/2026 16:28 100 42.20
08/14/2026 16:28 100 42.20
08/14/2026 16:28 50 42.20
08/14/2026 16:28 100 42.20
08/14/2026 16:28 100 42.20
08/14/2026 16:28 50 42.20
08/14/2026 16:28 49 42.20
08/14/2026 16:28 51 42.20
08/14/2026 16:28 49 42.20
08/14/2026 16:28 50 42.20
08/14/2026 16:28 100 42.20
08/14/2026 16:28 100 42.20
08/14/2026 16:28 100 42.20
08/14/2026 16:28 80 42.20
08/14/2026 16:28 79 42.20
08/14/2026 16:28 50 42.19
08/14/2026 16:28 50 42.19
08/14/2026 16:28 100 42.19
08/14/2026 16:28 200 42.18
08/14/2026 16:28 100 42.18
08/14/2026 16:28 1 42.18
08/14/2026 16:28 100 42.18
08/14/2026 16:28 189 42.18
08/14/2026 16:28 1 42.18
08/14/2026 16:28 100 42.19
08/14/2026 16:28 100 42.19
08/14/2026 16:28 1 42.19
08/14/2026 16:28 2 42.19
08/14/2026 16:28 27 42.19
08/14/2026 16:28 100 42.18
08/14/2026 16:28 63 42.18
08/14/2026 16:28 100 42.18
08/14/2026 16:28 27 42.18
08/14/2026 16:28 100 42.19
08/14/2026 16:28 100 42.19
08/14/2026 16:28 99 42.19
08/14/2026 16:28 1 42.19
08/14/2026 16:28 200 42.18
08/14/2026 16:28 13 42.18
08/14/2026 16:28 200 42.18
08/14/2026 16:28 50 42.185
08/14/2026 16:28 1 42.18
08/14/2026 16:28 100 42.18
08/14/2026 16:28 1 42.19
08/14/2026 16:28 1 42.20
08/14/2026 16:28 1 42.19
08/14/2026 16:27 1 42.195
08/14/2026 16:27 46 42.18
08/14/2026 16:27 40 42.18
08/14/2026 16:27 1 42.18
08/14/2026 16:27 35 42.18
08/14/2026 16:27 2 42.18
08/14/2026 16:27 34 42.19
08/14/2026 16:27 30 42.20
08/14/2026 16:27 70 42.22
08/14/2026 16:27 1 42.22
08/14/2026 16:27 200 42.23
08/14/2026 16:27 62 42.23
08/14/2026 16:27 1 42.23
08/14/2026 16:27 100 42.22
08/14/2026 16:27 525 42.22
08/14/2026 16:27 80 42.22
08/14/2026 16:27 20 42.22
08/14/2026 16:27 25 42.22
08/14/2026 16:27 1 42.235
08/14/2026 16:27 100 42.24
08/14/2026 16:27 500 42.24
08/14/2026 16:27 200 42.24
08/14/2026 16:27 29 42.24
08/14/2026 16:27 10 42.24
08/14/2026 16:27 100 42.25
08/14/2026 16:27 1 42.28
08/14/2026 16:27 10 42.28
08/14/2026 16:27 123 42.28
08/14/2026 16:27 10 42.28
08/14/2026 16:27 1 42.31
08/14/2026 16:27 1 42.29
08/14/2026 16:26 81 42.32
08/14/2026 16:26 100 42.32
08/14/2026 16:26 1 42.32
08/14/2026 16:26 1 42.32
08/14/2026 16:26 38 42.31
08/14/2026 16:26 46 42.33
08/14/2026 16:26 100 42.33
08/14/2026 16:26 43 42.32
08/14/2026 16:26 24 42.32
08/14/2026 16:26 100 42.32
08/14/2026 16:26 57 42.32
08/14/2026 16:26 43 42.32
08/14/2026 16:26 57 42.32
08/14/2026 16:26 43 42.32
08/14/2026 16:26 40 42.32
08/14/2026 16:26 17 42.32
08/14/2026 16:26 32 42.32
08/14/2026 16:26 50 42.32
08/14/2026 16:26 100 42.32
08/14/2026 16:26 18 42.32
08/14/2026 16:26 100 42.32
08/14/2026 16:26 100 42.32
08/14/2026 16:26 100 42.32
08/14/2026 16:26 50 42.31
08/14/2026 16:26 50 42.31
08/14/2026 16:26 3 42.29
08/14/2026 16:26 22 42.29
08/14/2026 16:26 1 42.27
08/14/2026 16:26 1 42.27
08/14/2026 16:26 1 42.27
08/14/2026 16:26 100 42.28
08/14/2026 16:26 200 42.28
08/14/2026 16:26 55 42.30
08/14/2026 16:26 79 42.30
08/14/2026 16:26 21 42.30
08/14/2026 16:26 100 42.31
08/14/2026 16:26 1 42.31
08/14/2026 16:26 18 42.31
08/14/2026 16:26 100 42.31
08/14/2026 16:26 100 42.31
08/14/2026 16:26 100 42.31
08/14/2026 16:26 68 42.31
08/14/2026 16:26 32 42.31
08/14/2026 16:26 100 42.30
08/14/2026 16:26 100 42.30
08/14/2026 16:26 100 42.30
08/14/2026 16:26 100 42.30
08/14/2026 16:26 143 42.30
08/14/2026 16:26 57 42.30
08/14/2026 16:26 5 42.30
08/14/2026 16:26 100 42.30
08/14/2026 16:26 100 42.29
08/14/2026 16:26 100 42.29
08/14/2026 16:26 40 42.29
08/14/2026 16:26 100 42.29
08/14/2026 16:26 60 42.29
08/14/2026 16:26 6 42.28
08/14/2026 16:26 94 42.28
08/14/2026 16:26 100 42.28
08/14/2026 16:26 100 42.28
08/14/2026 16:26 94 42.28
08/14/2026 16:26 6 42.28
08/14/2026 16:26 1 42.28
08/14/2026 16:26 1 42.26
08/14/2026 16:26 13 42.27
08/14/2026 16:26 4 42.29
08/14/2026 16:26 36 42.29
08/14/2026 16:26 100 42.28
08/14/2026 16:26 100 42.28
08/14/2026 16:26 7 42.28
08/14/2026 16:26 7 42.285
08/14/2026 16:26 204 42.285
08/14/2026 16:26 100 42.28
08/14/2026 16:26 100 42.28
08/14/2026 16:26 580 42.28
08/14/2026 16:26 14 42.28
08/14/2026 16:26 100 42.285
08/14/2026 16:26 1 42.28
08/14/2026 16:26 19 42.29
08/14/2026 16:26 963 42.29
08/14/2026 16:26 100 42.29
08/14/2026 16:26 81 42.29
08/14/2026 16:26 19 42.29
08/14/2026 16:26 16 42.29
08/14/2026 16:26 51 42.29
08/14/2026 16:26 98 42.29
08/14/2026 16:26 51 42.29
08/14/2026 16:26 51 42.29
08/14/2026 16:26 200 42.29
08/14/2026 16:26 10 42.29
08/14/2026 16:26 200 42.29
08/14/2026 16:26 100 42.28
08/14/2026 16:26 100 42.28
08/14/2026 16:26 100 42.28
08/14/2026 16:26 40 42.28
08/14/2026 16:26 60 42.28
08/14/2026 16:26 100 42.28
08/14/2026 16:26 100 42.28
08/14/2026 16:26 2 42.28
08/14/2026 16:26 100 42.28
08/14/2026 16:26 1 42.255
08/14/2026 16:26 1 42.255
08/14/2026 16:26 300 42.255
08/14/2026 16:26 50 42.255
08/14/2026 16:25 1 42.255
08/14/2026 16:25 3 42.255
08/14/2026 16:25 1 42.24
08/14/2026 16:25 100 42.255
08/14/2026 16:25 100 42.255
08/14/2026 16:25 100 42.255
08/14/2026 16:25 1 42.24
08/14/2026 16:25 100 42.25
08/14/2026 16:25 117 42.27
08/14/2026 16:25 1 42.27
08/14/2026 16:25 55 42.27
08/14/2026 16:25 26 42.27
08/14/2026 16:25 56 42.26
08/14/2026 16:25 100 42.26
08/14/2026 16:25 50 42.285
08/14/2026 16:25 50 42.285
08/14/2026 16:25 50 42.285
08/14/2026 16:25 28 42.285
08/14/2026 16:25 272 42.285
08/14/2026 16:25 28 42.285
08/14/2026 16:25 31 42.29
08/14/2026 16:25 8 42.29
08/14/2026 16:25 100 42.29
08/14/2026 16:25 32 42.29
08/14/2026 16:25 34 42.30
08/14/2026 16:25 43 42.31
08/14/2026 16:25 46 42.31
08/14/2026 16:25 100 42.31
08/14/2026 16:25 100 42.31
08/14/2026 16:25 100 42.31
08/14/2026 16:25 26 42.31
08/14/2026 16:25 100 42.32
08/14/2026 16:25 100 42.32
08/14/2026 16:25 46 42.32
08/14/2026 16:25 100 42.30
08/14/2026 16:25 10 42.30
08/14/2026 16:25 100 42.31
08/14/2026 16:25 100 42.32
08/14/2026 16:25 12 42.31
08/14/2026 16:25 400 42.31
08/14/2026 16:25 100 42.31
08/14/2026 16:25 100 42.31
08/14/2026 16:25 50 42.325
08/14/2026 16:25 132 42.325
08/14/2026 16:25 1 42.33
08/14/2026 16:25 10 42.34
08/14/2026 16:25 100 42.35
08/14/2026 16:25 1 42.35
08/14/2026 16:25 29 42.36
08/14/2026 16:25 1 42.36
08/14/2026 16:25 9 42.39
08/14/2026 16:25 83 42.38
08/14/2026 16:25 17 42.38
08/14/2026 16:25 100 42.38
08/14/2026 16:25 100 42.38
08/14/2026 16:25 100 42.38
08/14/2026 16:25 99 42.38
08/14/2026 16:25 1 42.38
08/14/2026 16:25 50 42.37
08/14/2026 16:25 50 42.37
08/14/2026 16:25 97 42.37
08/14/2026 16:25 97 42.37
08/14/2026 16:25 100 42.37
08/14/2026 16:25 100 42.37
08/14/2026 16:25 24 42.37
08/14/2026 16:25 76 42.37
08/14/2026 16:25 42 42.37
08/14/2026 16:25 58 42.37
08/14/2026 16:25 100 42.37
08/14/2026 16:25 160 42.37
08/14/2026 16:25 30 42.36
08/14/2026 16:25 100 42.36
08/14/2026 16:25 100 42.36
08/14/2026 16:25 160 42.36
08/14/2026 16:25 57 42.36
08/14/2026 16:25 100 42.36
08/14/2026 16:25 91 42.36
08/14/2026 16:25 9 42.36
08/14/2026 16:25 100 42.36
08/14/2026 16:25 100 42.36
08/14/2026 16:25 47 42.35
08/14/2026 16:25 53 42.35
08/14/2026 16:25 47 42.35
08/14/2026 16:25 53 42.35
08/14/2026 16:25 47 42.35
08/14/2026 16:25 14 42.35
08/14/2026 16:25 39 42.35
08/14/2026 16:25 10 42.35
08/14/2026 16:25 2 42.35
08/14/2026 16:25 100 42.35
08/14/2026 16:25 1 42.35
08/14/2026 16:25 1 42.32
08/14/2026 16:25 50 42.325
08/14/2026 16:25 50 42.325
08/14/2026 16:24 25 42.34
08/14/2026 16:24 100 42.34
08/14/2026 16:24 17 42.33
08/14/2026 16:24 40 42.33
08/14/2026 16:24 43 42.33
08/14/2026 16:24 100 42.33
08/14/2026 16:24 100 42.33
08/14/2026 16:24 100 42.33
08/14/2026 16:24 99 42.33
08/14/2026 16:24 75 42.32
08/14/2026 16:24 38 42.31
08/14/2026 16:24 1 42.32
08/14/2026 16:24 1 42.33
08/14/2026 16:24 9 42.31
08/14/2026 16:24 9 42.31
08/14/2026 16:24 3 42.31
08/14/2026 16:24 100 42.31
08/14/2026 16:24 100 42.31
08/14/2026 16:24 100 42.30
08/14/2026 16:24 28 42.30
08/14/2026 16:24 50 42.30
08/14/2026 16:24 22 42.30
08/14/2026 16:24 100 42.30
08/14/2026 16:24 100 42.30
08/14/2026 16:24 39 42.30
08/14/2026 16:24 100 42.29
08/14/2026 16:24 61 42.29
08/14/2026 16:24 100 42.29
08/14/2026 16:24 100 42.29
08/14/2026 16:24 100 42.29
08/14/2026 16:24 5 42.275
08/14/2026 16:24 50 42.26
08/14/2026 16:24 100 42.26
08/14/2026 16:24 1 42.28
08/14/2026 16:24 1 42.27
08/14/2026 16:24 57 42.27
08/14/2026 16:24 11 42.27
08/14/2026 16:24 61 42.30
08/14/2026 16:24 100 42.29
08/14/2026 16:24 100 42.26
08/14/2026 16:24 100 42.25
08/14/2026 16:24 1 42.25
08/14/2026 16:24 1 42.24
08/14/2026 16:24 100 42.22
08/14/2026 16:24 68 42.22
08/14/2026 16:24 100 42.22
08/14/2026 16:24 5 42.22
08/14/2026 16:24 100 42.22
08/14/2026 16:24 91 42.21
08/14/2026 16:24 209 42.21
08/14/2026 16:24 100 42.21
08/14/2026 16:24 100 42.21
08/14/2026 16:24 100 42.21
08/14/2026 16:24 100 42.21
08/14/2026 16:24 100 42.21
08/14/2026 16:24 68 42.19
08/14/2026 16:24 102 42.19
08/14/2026 16:24 100 42.19
08/14/2026 16:24 2 42.19
08/14/2026 16:24 100 42.19
08/14/2026 16:23 1 42.16
08/14/2026 16:23 9 42.185
08/14/2026 16:23 1 42.18
08/14/2026 16:23 66 42.17
08/14/2026 16:23 33 42.17
08/14/2026 16:23 1 42.17
08/14/2026 16:23 100 42.18
08/14/2026 16:23 100 42.18
08/14/2026 16:23 79 42.17
08/14/2026 16:23 100 42.17
08/14/2026 16:23 2 42.17
08/14/2026 16:23 1 42.12
08/14/2026 16:23 3 42.145
08/14/2026 16:23 74 42.15
08/14/2026 16:23 10 42.16
08/14/2026 16:23 100 42.17
08/14/2026 16:23 3 42.17
08/14/2026 16:23 100 42.17
08/14/2026 16:23 18 42.17
08/14/2026 16:23 82 42.17
08/14/2026 16:23 18 42.17
08/14/2026 16:23 10 42.17
08/14/2026 16:23 21 42.17
08/14/2026 16:23 1 42.17
08/14/2026 16:23 100 42.17
08/14/2026 16:23 50 42.19
08/14/2026 16:23 50 42.19
08/14/2026 16:23 50 42.19
08/14/2026 16:23 50 42.19
08/14/2026 16:23 50 42.19
08/14/2026 16:23 50 42.19
08/14/2026 16:23 50 42.19
08/14/2026 16:23 50 42.19
08/14/2026 16:23 50 42.19
08/14/2026 16:23 300 42.19
08/14/2026 16:23 300 42.19
08/14/2026 16:23 300 42.19
08/14/2026 16:23 100 42.19
08/14/2026 16:23 50 42.19
08/14/2026 16:22 7 42.20
08/14/2026 16:22 16 42.20
08/14/2026 16:22 42 42.20
08/14/2026 16:22 42 42.20
08/14/2026 16:22 42 42.20
08/14/2026 16:22 100 42.21
08/14/2026 16:22 4 42.21
08/14/2026 16:22 1 42.21
08/14/2026 16:22 5 42.20
08/14/2026 16:22 255 42.20
08/14/2026 16:22 1 42.19
08/14/2026 16:22 100 42.19
08/14/2026 16:22 50 42.18
08/14/2026 16:22 50 42.18
08/14/2026 16:22 32 42.18
08/14/2026 16:22 68 42.18
08/14/2026 16:22 116 42.165
08/14/2026 16:22 32 42.16
08/14/2026 16:22 100 42.16
08/14/2026 16:22 1 42.15
08/14/2026 16:22 100 42.14
08/14/2026 16:22 100 42.15
08/14/2026 16:22 100 42.14
08/14/2026 16:22 100 42.15
08/14/2026 16:22 100 42.15
08/14/2026 16:22 45 42.15
08/14/2026 16:22 55 42.15
08/14/2026 16:22 1 42.12
08/14/2026 16:22 1 42.12
08/14/2026 16:22 37 42.14
08/14/2026 16:22 10 42.15
08/14/2026 16:22 98 42.16
08/14/2026 16:22 1 42.16
08/14/2026 16:22 20 42.16
08/14/2026 16:22 32 42.18
08/14/2026 16:22 38 42.18
08/14/2026 16:22 61 42.18
08/14/2026 16:22 1 42.165
08/14/2026 16:22 1 42.18
08/14/2026 16:22 5 42.15
08/14/2026 16:22 1 42.15
08/14/2026 16:22 1 42.13
08/14/2026 16:22 200 42.15
08/14/2026 16:22 200 42.15
08/14/2026 16:22 6 42.145
08/14/2026 16:21 1 42.13
08/14/2026 16:21 1 42.135
08/14/2026 16:21 100 42.13
08/14/2026 16:21 1 42.115
08/14/2026 16:21 1 42.125
08/14/2026 16:21 1 42.10
08/14/2026 16:21 1 42.13
08/14/2026 16:21 1 42.11
08/14/2026 16:21 46 42.11
08/14/2026 16:21 54 42.11
08/14/2026 16:21 20 42.11
08/14/2026 16:21 33 42.12
08/14/2026 16:21 1 42.13
08/14/2026 16:21 12 42.13
08/14/2026 16:21 17 42.13
08/14/2026 16:21 12 42.13
08/14/2026 16:21 100 42.13
08/14/2026 16:21 36 42.14
08/14/2026 16:21 100 42.15
08/14/2026 16:21 100 42.15
08/14/2026 16:21 100 42.15
08/14/2026 16:21 1 42.13
08/14/2026 16:21 1 42.13
08/14/2026 16:21 100 42.13
08/14/2026 16:21 100 42.13
08/14/2026 16:21 100 42.13
08/14/2026 16:21 5 42.13
08/14/2026 16:21 20 42.13
08/14/2026 16:21 160 42.13
08/14/2026 16:21 99 42.13
08/14/2026 16:21 4 42.12
08/14/2026 16:21 28 42.12
08/14/2026 16:21 1 42.115
08/14/2026 16:21 6 42.11
08/14/2026 16:21 100 42.12
08/14/2026 16:21 36 42.12
08/14/2026 16:21 100 42.11
08/14/2026 16:21 94 42.12
08/14/2026 16:21 2 42.12
08/14/2026 16:21 130 42.12
08/14/2026 16:21 70 42.12
08/14/2026 16:21 29 42.12
08/14/2026 16:21 1 42.09
08/14/2026 16:20 109 42.11
08/14/2026 16:20 1 42.09
08/14/2026 16:20 29 42.11
08/14/2026 16:20 1 42.13
08/14/2026 16:20 100 42.11
08/14/2026 16:20 100 42.11
08/14/2026 16:20 100 42.09
08/14/2026 16:20 68 42.09
08/14/2026 16:20 32 42.09
08/14/2026 16:20 100 42.09
08/14/2026 16:20 20 42.09
08/14/2026 16:20 76 42.06
08/14/2026 16:20 100 42.06
08/14/2026 16:20 24 42.06
08/14/2026 16:20 28 42.06
08/14/2026 16:20 72 42.06
08/14/2026 16:20 100 42.06
08/14/2026 16:20 1 42.045
08/14/2026 16:20 100 42.05
08/14/2026 16:20 1 42.05
08/14/2026 16:20 50 42.04
08/14/2026 16:20 1 42.04
08/14/2026 16:20 13 42.04
08/14/2026 16:20 100 42.03
08/14/2026 16:20 1 42.02
08/14/2026 16:20 20 42.02
08/14/2026 16:20 1 42.01
08/14/2026 16:20 3 42.00
08/14/2026 16:20 100 41.99
08/14/2026 16:20 94 42.00
08/14/2026 16:20 1 42.00
08/14/2026 16:20 5 42.00
08/14/2026 16:20 95 42.00
08/14/2026 16:20 5 42.00
08/14/2026 16:20 23 42.00
08/14/2026 16:20 40 42.00
08/14/2026 16:19 1 41.96
08/14/2026 16:19 60 41.96
08/14/2026 16:19 80 41.93
08/14/2026 16:19 20 41.93
08/14/2026 16:19 100 41.915
08/14/2026 16:19 210 41.915
08/14/2026 16:19 300 41.915
08/14/2026 16:19 300 41.915
08/14/2026 16:19 300 41.915
08/14/2026 16:19 50 41.915
08/14/2026 16:19 1 41.90
08/14/2026 16:19 100 41.93
08/14/2026 16:19 5 41.93
08/14/2026 16:19 62 41.93
08/14/2026 16:19 36 41.93
08/14/2026 16:19 1 41.92
08/14/2026 16:19 10 41.91
08/14/2026 16:19 70 41.91
08/14/2026 16:19 55 41.92
08/14/2026 16:19 45 41.92
08/14/2026 16:19 1 41.93
08/14/2026 16:19 1 41.93
08/14/2026 16:19 100 41.91
08/14/2026 16:19 400 41.91
08/14/2026 16:19 10 41.91
08/14/2026 16:19 93 41.91
08/14/2026 16:19 1 41.91
08/14/2026 16:19 186 41.88
08/14/2026 16:19 3 41.88
08/14/2026 16:19 1 41.88
08/14/2026 16:19 5 41.87
08/14/2026 16:19 32 41.87
08/14/2026 16:19 42 41.87
08/14/2026 16:19 100 41.87
08/14/2026 16:19 1 41.88
08/14/2026 16:19 12 41.88
08/14/2026 16:19 4 41.88
08/14/2026 16:19 1 41.90
08/14/2026 16:19 1 41.90
08/14/2026 16:19 1 41.91
08/14/2026 16:19 1 41.91
08/14/2026 16:19 1 41.91
08/14/2026 16:19 1 41.90
08/14/2026 16:19 1 41.90
08/14/2026 16:19 1 41.90
08/14/2026 16:19 1 41.90
08/14/2026 16:19 1 41.89
08/14/2026 16:19 1 41.91
08/14/2026 16:19 25 41.89
08/14/2026 16:19 100 41.89
08/14/2026 16:19 1 41.91
08/14/2026 16:19 1 41.91
08/14/2026 16:18 1 41.90
08/14/2026 16:18 59 41.89
08/14/2026 16:18 1 41.91
08/14/2026 16:18 2 41.91
08/14/2026 16:18 1 41.91
08/14/2026 16:18 1 41.91
08/14/2026 16:18 1 41.91
08/14/2026 16:18 2 41.90
08/14/2026 16:18 50 41.86
08/14/2026 16:18 50 41.86
08/14/2026 16:18 50 41.86
08/14/2026 16:18 50 41.86
08/14/2026 16:18 50 41.86
08/14/2026 16:18 50 41.86
08/14/2026 16:18 50 41.86
08/14/2026 16:18 300 41.86
08/14/2026 16:18 38 41.87
08/14/2026 16:18 59 41.87
08/14/2026 16:18 79 41.87
08/14/2026 16:18 1 41.87
08/14/2026 16:18 58 41.83
08/14/2026 16:18 300 41.825
08/14/2026 16:18 50 41.825
08/14/2026 16:18 2 41.83
08/14/2026 16:18 20 41.82
08/14/2026 16:18 804 41.82
08/14/2026 16:18 1 41.82
08/14/2026 16:18 2 41.82
08/14/2026 16:18 86 41.82
08/14/2026 16:18 109 41.81
08/14/2026 16:18 2 41.82
08/14/2026 16:18 1 41.82
08/14/2026 16:18 4 41.82
08/14/2026 16:18 102 41.805
08/14/2026 16:18 100 41.81
08/14/2026 16:18 2 41.82
08/14/2026 16:18 50 41.81
08/14/2026 16:18 2 41.81
08/14/2026 16:18 1 41.81
08/14/2026 16:18 2 41.82
08/14/2026 16:18 2 41.81
08/14/2026 16:18 2 41.82
08/14/2026 16:18 2 41.82
08/14/2026 16:18 1 41.82
08/14/2026 16:18 99 41.80
08/14/2026 16:18 15 41.80
08/14/2026 16:18 5 41.80
08/14/2026 16:18 2 41.80
08/14/2026 16:18 8 41.80
08/14/2026 16:18 100 41.80
08/14/2026 16:18 100 41.80
08/14/2026 16:18 37 41.80
08/14/2026 16:18 2 41.82
08/14/2026 16:18 2 41.81
08/14/2026 16:18 2 41.81
08/14/2026 16:18 2 41.81
08/14/2026 16:18 2 41.81
08/14/2026 16:18 2 41.82
08/14/2026 16:18 2 41.82
08/14/2026 16:18 3 41.81
08/14/2026 16:18 1 41.80
08/14/2026 16:18 10 41.80
08/14/2026 16:18 1 41.80
08/14/2026 16:18 1 41.79
08/14/2026 16:18 100 41.78
08/14/2026 16:18 98 41.78
08/14/2026 16:18 2 41.78
08/14/2026 16:18 100 41.75
08/14/2026 16:18 97 41.75
08/14/2026 16:18 1 41.75
08/14/2026 16:18 2 41.75
08/14/2026 16:18 3 41.74
08/14/2026 16:18 2 41.75
08/14/2026 16:18 2 41.75
08/14/2026 16:18 1 41.74
08/14/2026 16:18 100 41.73
08/14/2026 16:18 37 41.73
08/14/2026 16:18 39 41.73
08/14/2026 16:18 50 41.72
08/14/2026 16:18 2 41.73
08/14/2026 16:18 2 41.73
08/14/2026 16:18 25 41.71
08/14/2026 16:18 1 41.74
08/14/2026 16:18 2 41.74
08/14/2026 16:18 2 41.75
08/14/2026 16:18 2 41.74
08/14/2026 16:18 2 41.74
08/14/2026 16:18 2 41.73
08/14/2026 16:18 2 41.73
08/14/2026 16:18 2 41.73
08/14/2026 16:18 98 41.69
08/14/2026 16:18 2 41.69
08/14/2026 16:18 43 41.69
08/14/2026 16:18 30 41.71
08/14/2026 16:18 15 41.715
08/14/2026 16:18 100 41.71
08/14/2026 16:18 100 41.73
08/14/2026 16:18 40 41.73
08/14/2026 16:18 100 41.72
08/14/2026 16:18 80 41.72
08/14/2026 16:18 100 41.72
08/14/2026 16:18 70 41.71
08/14/2026 16:18 280 41.71
08/14/2026 16:18 100 41.70
08/14/2026 16:18 50 41.71
08/14/2026 16:18 50 41.70
08/14/2026 16:18 100 41.69
08/14/2026 16:18 100 41.69
08/14/2026 16:18 83 41.69
08/14/2026 16:18 100 41.68
08/14/2026 16:18 15 41.69
08/14/2026 16:18 2 41.69
08/14/2026 16:18 100 41.68
08/14/2026 16:18 3 41.68
08/14/2026 16:18 98 41.68
08/14/2026 16:18 50 41.67
08/14/2026 16:18 40 41.67
08/14/2026 16:18 50 41.67
08/14/2026 16:18 1 41.67
08/14/2026 16:18 2 41.67
08/14/2026 16:18 2 41.67
08/14/2026 16:18 1 41.67
08/14/2026 16:18 2 41.67
08/14/2026 16:17 2 41.67
08/14/2026 16:17 50 41.66
08/14/2026 16:17 19 41.66
08/14/2026 16:17 80 41.66
08/14/2026 16:17 9 41.66
08/14/2026 16:17 24 41.65
08/14/2026 16:17 1 41.67
08/14/2026 16:17 11 41.64
08/14/2026 16:17 24 41.66
08/14/2026 16:17 2 41.68
08/14/2026 16:17 73 41.64
08/14/2026 16:17 21 41.64
08/14/2026 16:17 80 41.65
08/14/2026 16:17 80 41.65
08/14/2026 16:17 47 41.65
08/14/2026 16:17 24 41.64
08/14/2026 16:17 1 41.66
08/14/2026 16:17 24 41.65
08/14/2026 16:17 1 41.67
08/14/2026 16:17 1 41.67
08/14/2026 16:17 1 41.66
08/14/2026 16:17 100 41.66
08/14/2026 16:17 50 41.705
08/14/2026 16:17 50 41.705
08/14/2026 16:17 50 41.705
08/14/2026 16:17 50 41.70
08/14/2026 16:17 13 41.70
08/14/2026 16:17 12 41.69
08/14/2026 16:17 100 41.71
08/14/2026 16:17 10 41.71
08/14/2026 16:17 58 41.71
08/14/2026 16:17 1 41.71
08/14/2026 16:17 5 41.68
08/14/2026 16:17 1 41.67
08/14/2026 16:17 64 41.64
08/14/2026 16:17 100 41.64
08/14/2026 16:17 100 41.64
08/14/2026 16:17 100 41.63
08/14/2026 16:17 100 41.63
08/14/2026 16:17 1 41.64
08/14/2026 16:17 100 41.64
08/14/2026 16:17 100 41.64
08/14/2026 16:17 27 41.64
08/14/2026 16:16 41 41.71
08/14/2026 16:16 91 41.67
08/14/2026 16:16 100 41.70
08/14/2026 16:16 39 41.69
08/14/2026 16:16 1 41.69
08/14/2026 16:16 50 41.665
08/14/2026 16:16 50 41.665
08/14/2026 16:16 1 41.67
08/14/2026 16:16 12 41.69
08/14/2026 16:16 10 41.70
08/14/2026 16:16 1 41.70
08/14/2026 16:16 64 41.76
08/14/2026 16:16 481 41.77
08/14/2026 16:16 50 41.785
08/14/2026 16:16 100 41.78
08/14/2026 16:16 5 41.78
08/14/2026 16:16 40 41.77
08/14/2026 16:16 120 41.77
08/14/2026 16:16 15 41.77
08/14/2026 16:16 100 41.77
08/14/2026 16:16 99 41.77
08/14/2026 16:16 1 41.77
08/14/2026 16:16 40 41.76
08/14/2026 16:16 100 41.745
08/14/2026 16:16 40 41.74
08/14/2026 16:16 200 41.74
08/14/2026 16:16 100 41.72
08/14/2026 16:16 100 41.72
08/14/2026 16:16 30 41.72
08/14/2026 16:16 21 41.72
08/14/2026 16:16 100 41.71
08/14/2026 16:16 100 41.72
08/14/2026 16:16 900 41.72
08/14/2026 16:16 11 41.72
08/14/2026 16:16 1 41.72
08/14/2026 16:16 11 41.745
08/14/2026 16:15 100 41.74
08/14/2026 16:15 100 41.74
08/14/2026 16:15 5 41.78
08/14/2026 16:15 100 41.78
08/14/2026 16:15 20 41.80
08/14/2026 16:15 1 41.80
08/14/2026 16:15 100 41.80
08/14/2026 16:15 10 41.80
08/14/2026 16:15 3 41.81
08/14/2026 16:15 50 41.82
08/14/2026 16:15 50 41.82
08/14/2026 16:15 23 41.82
08/14/2026 16:15 100 41.83
08/14/2026 16:15 100 41.82
08/14/2026 16:15 100 41.82
08/14/2026 16:15 100 41.81
08/14/2026 16:15 14 41.80
08/14/2026 16:15 23 41.82
08/14/2026 16:15 1 41.80
08/14/2026 16:15 15 41.81
08/14/2026 16:15 15 41.81
08/14/2026 16:15 1 41.89
08/14/2026 16:14 1 41.88
08/14/2026 16:14 1 41.89
08/14/2026 16:14 1 41.89
08/14/2026 16:14 1 41.89
08/14/2026 16:14 1 41.88
08/14/2026 16:14 1 41.88
08/14/2026 16:14 1 41.89
08/14/2026 16:14 100 41.84
08/14/2026 16:14 50 41.83
08/14/2026 16:14 50 41.83
08/14/2026 16:14 10 41.83
08/14/2026 16:14 1 41.86
08/14/2026 16:14 1 41.88
08/14/2026 16:14 1 41.88
08/14/2026 16:14 1 41.90
08/14/2026 16:13 1 41.90
08/14/2026 16:13 100 41.865
08/14/2026 16:13 1 41.90
08/14/2026 16:13 100 41.87
08/14/2026 16:13 100 41.87
08/14/2026 16:13 10 41.90
08/14/2026 16:13 2 41.90
08/14/2026 16:13 24 41.92
08/14/2026 16:13 1 41.92
08/14/2026 16:13 1 41.92
08/14/2026 16:13 18 41.91
08/14/2026 16:13 49 41.90
08/14/2026 16:13 1 41.90
08/14/2026 16:13 1 41.95
08/14/2026 16:13 229 41.95
08/14/2026 16:13 71 41.95
08/14/2026 16:13 100 41.97
08/14/2026 16:13 550 41.97
08/14/2026 16:13 26 41.97
08/14/2026 16:13 1 41.99
08/14/2026 16:13 1 41.97
08/14/2026 16:13 40 41.97
08/14/2026 16:13 3 41.96
08/14/2026 16:12 50 41.92
08/14/2026 16:12 1 41.925
08/14/2026 16:12 13 41.93
08/14/2026 16:12 1000 41.94
08/14/2026 16:12 99 41.97
08/14/2026 16:12 1 41.96
08/14/2026 16:12 1 41.94
08/14/2026 16:12 4 41.94
08/14/2026 16:12 1 41.94
08/14/2026 16:12 100 41.93
08/14/2026 16:12 50 41.92
08/14/2026 16:12 1 41.94
08/14/2026 16:12 6 41.92
08/14/2026 16:12 100 41.92
08/14/2026 16:12 50 41.91
08/14/2026 16:12 100 41.90
08/14/2026 16:12 100 41.90
08/14/2026 16:12 19 41.90
08/14/2026 16:12 1 41.90
08/14/2026 16:12 1 41.90
08/14/2026 16:12 1 41.89
08/14/2026 16:12 1 41.89
08/14/2026 16:12 1 41.89
08/14/2026 16:12 31 41.88
08/14/2026 16:12 79 41.88
08/14/2026 16:12 1 41.88
08/14/2026 16:12 100 41.85
08/14/2026 16:12 100 41.85
08/14/2026 16:12 20 41.85
08/14/2026 16:12 100 41.83
08/14/2026 16:12 4 41.83
08/14/2026 16:12 96 41.83
08/14/2026 16:12 2 41.82
08/14/2026 16:12 80 41.82
08/14/2026 16:12 93 41.81
08/14/2026 16:12 1 41.81
08/14/2026 16:12 1 41.81
08/14/2026 16:12 1 41.81
08/14/2026 16:12 1 41.81
08/14/2026 16:12 1 41.81
08/14/2026 16:12 1 41.81
08/14/2026 16:12 1 41.81
08/14/2026 16:12 80 41.80
08/14/2026 16:12 20 41.80
08/14/2026 16:12 40 41.78
08/14/2026 16:12 100 41.76
08/14/2026 16:12 1 41.81
08/14/2026 16:12 50 41.78
08/14/2026 16:12 50 41.78
08/14/2026 16:12 100 41.80
08/14/2026 16:12 10 41.80
08/14/2026 16:12 1 41.84
08/14/2026 16:12 100 41.805
08/14/2026 16:12 1 41.85
08/14/2026 16:12 1 41.85
08/14/2026 16:11 1 41.85
08/14/2026 16:11 100 41.81
08/14/2026 16:11 100 41.81
08/14/2026 16:11 100 41.81
08/14/2026 16:11 5 41.80
08/14/2026 16:11 32 41.80
08/14/2026 16:11 198 41.80
08/14/2026 16:11 58 41.80
08/14/2026 16:11 7 41.80
08/14/2026 16:11 93 41.80
08/14/2026 16:11 9 41.80
08/14/2026 16:11 198 41.80
08/14/2026 16:11 80 41.80
08/14/2026 16:11 20 41.80
08/14/2026 16:11 542 41.80
08/14/2026 16:11 25 41.80
08/14/2026 16:11 100 41.80
08/14/2026 16:11 100 41.79
08/14/2026 16:11 100 41.775
08/14/2026 16:11 25 41.80
08/14/2026 16:11 97 41.81
08/14/2026 16:11 99 41.81
08/14/2026 16:11 1 41.82
08/14/2026 16:11 6 41.81
08/14/2026 16:11 119 41.81
08/14/2026 16:11 69 41.81
08/14/2026 16:11 99 41.81
08/14/2026 16:11 1 41.81
08/14/2026 16:11 70 41.82
08/14/2026 16:11 100 41.82
08/14/2026 16:11 58 41.85
08/14/2026 16:11 50 41.84
08/14/2026 16:11 50 41.84
08/14/2026 16:11 72 41.86
08/14/2026 16:11 100 41.86
08/14/2026 16:11 200 41.84
08/14/2026 16:11 100 41.84
08/14/2026 16:11 62 41.84
08/14/2026 16:11 38 41.84
08/14/2026 16:11 100 41.84
08/14/2026 16:11 69 41.83
08/14/2026 16:11 5 41.81
08/14/2026 16:11 100 41.81
08/14/2026 16:11 100 41.80
08/14/2026 16:11 100 41.80
08/14/2026 16:11 80 41.80
08/14/2026 16:11 100 41.79
08/14/2026 16:11 100 41.76
08/14/2026 16:11 100 41.76
08/14/2026 16:11 100 41.76
08/14/2026 16:11 50 41.765
08/14/2026 16:11 1600 41.765
08/14/2026 16:11 50 41.765
08/14/2026 16:11 50 41.765
08/14/2026 16:11 100 41.78
08/14/2026 16:11 100 41.77
08/14/2026 16:11 100 41.77
08/14/2026 16:11 300 41.77
08/14/2026 16:11 100 41.77
08/14/2026 16:11 100 41.75
08/14/2026 16:11 21 41.75
08/14/2026 16:11 3 41.75
08/14/2026 16:11 36 41.75
08/14/2026 16:11 1 41.81
08/14/2026 16:11 1 41.81
08/14/2026 16:11 1 41.82
08/14/2026 16:11 1 41.82
08/14/2026 16:11 1 41.82
08/14/2026 16:11 1 41.82
08/14/2026 16:11 199 41.81
08/14/2026 16:11 1 41.81
08/14/2026 16:11 100 41.80
08/14/2026 16:11 3 41.80
08/14/2026 16:11 86 41.79
08/14/2026 16:11 33 41.79
08/14/2026 16:11 62 41.79
08/14/2026 16:11 3 41.79
08/14/2026 16:11 95 41.78
08/14/2026 16:11 5 41.78
08/14/2026 16:11 95 41.78
08/14/2026 16:11 1 41.81
08/14/2026 16:11 50 41.785
08/14/2026 16:11 50 41.785
08/14/2026 16:11 383 41.79
08/14/2026 16:11 1 41.75
08/14/2026 16:11 1 41.78
08/14/2026 16:10 123 41.81
08/14/2026 16:10 100 41.81
08/14/2026 16:10 100 41.81
08/14/2026 16:10 100 41.81
08/14/2026 16:10 100 41.81
08/14/2026 16:10 100 41.81
08/14/2026 16:10 100 41.81
08/14/2026 16:10 100 41.81
08/14/2026 16:10 100 41.81
08/14/2026 16:10 300 41.81
08/14/2026 16:10 1 41.85
08/14/2026 16:10 55 41.84
08/14/2026 16:10 24 41.84
08/14/2026 16:10 1 41.84
08/14/2026 16:10 64 41.83
08/14/2026 16:10 1 41.83
08/14/2026 16:10 1 41.83
08/14/2026 16:10 1 41.83
08/14/2026 16:10 1 41.82
08/14/2026 16:10 1 41.81
08/14/2026 16:10 1 41.81
08/14/2026 16:10 50 41.79
08/14/2026 16:10 1 41.81
08/14/2026 16:10 1 41.81
08/14/2026 16:10 50 41.80
08/14/2026 16:10 50 41.80
08/14/2026 16:10 100 41.79
08/14/2026 16:10 6 41.79
08/14/2026 16:10 400 41.80
08/14/2026 16:10 100 41.81
08/14/2026 16:10 5 41.81
08/14/2026 16:10 3 41.82
08/14/2026 16:10 10 41.82
08/14/2026 16:10 1 41.83
08/14/2026 16:10 100 41.83
08/14/2026 16:10 67 41.83
08/14/2026 16:10 33 41.83
08/14/2026 16:10 1 41.83
08/14/2026 16:10 100 41.84
08/14/2026 16:10 3 41.84
08/14/2026 16:10 1 41.85
08/14/2026 16:10 60 41.86
08/14/2026 16:10 40 41.86
08/14/2026 16:10 80 41.85
08/14/2026 16:10 100 41.85
08/14/2026 16:10 100 41.85
08/14/2026 16:10 731 41.85
08/14/2026 16:10 43 41.85
08/14/2026 16:10 80 41.85
08/14/2026 16:10 69 41.85
08/14/2026 16:10 940 41.85
08/14/2026 16:10 400 41.85
08/14/2026 16:10 100 41.85
08/14/2026 16:10 100 41.85
08/14/2026 16:10 99 41.85
08/14/2026 16:10 1 41.85
08/14/2026 16:10 10 41.85
08/14/2026 16:10 79 41.86
08/14/2026 16:10 81 41.87
08/14/2026 16:10 1 41.86
08/14/2026 16:10 10 41.86
08/14/2026 16:10 35 41.86
08/14/2026 16:10 50 41.86
08/14/2026 16:10 1 41.86
08/14/2026 16:10 300 41.84
08/14/2026 16:10 200 41.84
08/14/2026 16:10 100 41.84
08/14/2026 16:10 86 41.84
08/14/2026 16:10 1 41.87
08/14/2026 16:10 1 41.845
08/14/2026 16:10 1 41.845
08/14/2026 16:10 1 41.845
08/14/2026 16:10 1 41.86
08/14/2026 16:09 20 41.84
08/14/2026 16:09 20 41.84
08/14/2026 16:09 1 41.82
08/14/2026 16:09 2 41.86
08/14/2026 16:09 100 41.86
08/14/2026 16:09 34 41.86
08/14/2026 16:09 2 41.86
08/14/2026 16:09 80 41.85
08/14/2026 16:09 100 41.85
08/14/2026 16:09 88 41.84
08/14/2026 16:09 12 41.84
08/14/2026 16:09 200 41.85
08/14/2026 16:09 1 41.845
08/14/2026 16:09 1 41.845
08/14/2026 16:09 50 41.83
08/14/2026 16:09 1 41.845
08/14/2026 16:09 1 41.845
08/14/2026 16:09 1 41.845
08/14/2026 16:09 50 41.83
08/14/2026 16:09 1 41.845
08/14/2026 16:09 1 41.845
08/14/2026 16:09 1 41.845
08/14/2026 16:09 2 41.84
08/14/2026 16:09 1 41.84
08/14/2026 16:09 3 41.85
08/14/2026 16:09 1 41.86
08/14/2026 16:09 53 41.85
08/14/2026 16:09 1 41.87
08/14/2026 16:09 1 41.87
08/14/2026 16:09 100 41.86
08/14/2026 16:09 1 41.89
08/14/2026 16:09 50 41.87
08/14/2026 16:09 50 41.87
08/14/2026 16:09 1 41.89
08/14/2026 16:09 10 41.89
08/14/2026 16:09 1 41.925
08/14/2026 16:09 100 41.90
08/14/2026 16:09 100 41.895
08/14/2026 16:09 100 41.90
08/14/2026 16:09 1 41.94
08/14/2026 16:09 1 41.94
08/14/2026 16:09 1 41.94
08/14/2026 16:09 1 41.95
08/14/2026 16:09 1 41.95
08/14/2026 16:09 2 41.93
08/14/2026 16:09 1 41.93
08/14/2026 16:09 100 41.895
08/14/2026 16:08 20 41.89
08/14/2026 16:08 1 41.93
08/14/2026 16:08 10 41.96
08/14/2026 16:08 139 41.98
08/14/2026 16:08 1 41.98
08/14/2026 16:08 10 41.96
08/14/2026 16:08 87 41.96
08/14/2026 16:08 1 41.96
08/14/2026 16:08 100 41.93
08/14/2026 16:08 1 41.95
08/14/2026 16:08 300 41.93
08/14/2026 16:08 1 41.96
08/14/2026 16:08 1 41.96
08/14/2026 16:08 100 41.94
08/14/2026 16:08 1 41.96
08/14/2026 16:08 1 41.97
08/14/2026 16:08 36 41.90
08/14/2026 16:08 64 41.90
08/14/2026 16:08 67 41.89
08/14/2026 16:08 31 41.89
08/14/2026 16:08 1 41.89
08/14/2026 16:08 12 41.885
08/14/2026 16:08 100 41.885
08/14/2026 16:08 1 41.89
08/14/2026 16:08 3 41.89
08/14/2026 16:08 1 41.89
08/14/2026 16:08 23 41.88
08/14/2026 16:08 1 41.865
08/14/2026 16:08 1 41.865
08/14/2026 16:08 10 41.865
08/14/2026 16:08 1 41.88
08/14/2026 16:08 1 41.88
08/14/2026 16:08 1 41.89
08/14/2026 16:08 1 41.865
08/14/2026 16:08 1 41.87
08/14/2026 16:08 1 41.87
08/14/2026 16:08 26 41.87
08/14/2026 16:07 1 41.885
08/14/2026 16:07 15 41.90
08/14/2026 16:07 100 41.90
08/14/2026 16:07 12 41.91
08/14/2026 16:07 50 41.91
08/14/2026 16:07 115 41.94
08/14/2026 16:07 90 41.94
08/14/2026 16:07 25 41.94
08/14/2026 16:07 115 41.94
08/14/2026 16:07 60 41.94
08/14/2026 16:07 55 41.94
08/14/2026 16:07 115 41.94
08/14/2026 16:07 115 41.94
08/14/2026 16:07 15 41.94
08/14/2026 16:07 100 41.94
08/14/2026 16:07 50 41.91
08/14/2026 16:07 50 41.91
08/14/2026 16:07 10 41.94
08/14/2026 16:07 300 41.94
08/14/2026 16:07 1 41.97
08/14/2026 16:07 1 41.94
08/14/2026 16:07 1 41.97
08/14/2026 16:07 1 41.97
08/14/2026 16:07 110 41.94
08/14/2026 16:07 50 41.94
08/14/2026 16:07 100 41.95
08/14/2026 16:07 383 41.95
08/14/2026 16:07 31 41.95
08/14/2026 16:07 100 41.94
08/14/2026 16:07 58 41.94
08/14/2026 16:07 100 41.95
08/14/2026 16:07 1000 41.94
08/14/2026 16:07 50 41.95
08/14/2026 16:07 10 41.98
08/14/2026 16:07 10 42.00
08/14/2026 16:07 1 42.03
08/14/2026 16:07 50 41.995
08/14/2026 16:07 50 41.995
08/14/2026 16:07 1 42.00
08/14/2026 16:06 100 42.00
08/14/2026 16:06 1 42.04
08/14/2026 16:06 1 42.025
08/14/2026 16:06 1 42.02
08/14/2026 16:06 13 42.01
08/14/2026 16:06 100 42.02
08/14/2026 16:06 1 42.06
08/14/2026 16:06 11 42.04
08/14/2026 16:06 79 42.04
08/14/2026 16:06 10 42.04
08/14/2026 16:06 1 42.06
08/14/2026 16:06 1 42.06
08/14/2026 16:06 22 42.06
08/14/2026 16:06 5 42.06
08/14/2026 16:06 16 42.06
08/14/2026 16:06 3 42.07
08/14/2026 16:06 2 42.07
08/14/2026 16:06 100 42.07
08/14/2026 16:06 100 42.07
08/14/2026 16:06 17 42.07
08/14/2026 16:06 4 42.07
08/14/2026 16:06 54 42.07
08/14/2026 16:06 25 42.07
08/14/2026 16:06 100 42.07
08/14/2026 16:06 29 42.07
08/14/2026 16:06 33 42.07
08/14/2026 16:06 37 42.07
08/14/2026 16:06 1 42.07
08/14/2026 16:06 44 42.06
08/14/2026 16:06 56 42.06
08/14/2026 16:06 200 42.06
08/14/2026 16:06 100 42.06
08/14/2026 16:06 42 42.05
08/14/2026 16:06 58 42.05
08/14/2026 16:06 142 42.05
08/14/2026 16:06 58 42.05
08/14/2026 16:06 200 42.05
08/14/2026 16:06 80 42.04
08/14/2026 16:06 200 42.04
08/14/2026 16:06 72 42.04
08/14/2026 16:06 28 42.04
08/14/2026 16:06 1 42.04
08/14/2026 16:06 3 42.04
08/14/2026 16:06 12 42.04
08/14/2026 16:06 2 42.04
08/14/2026 16:06 100 42.03
08/14/2026 16:06 2 42.03
08/14/2026 16:06 100 42.03
08/14/2026 16:06 3 42.04
08/14/2026 16:06 66 42.04
08/14/2026 16:06 34 42.04
08/14/2026 16:06 75 42.04
08/14/2026 16:06 25 42.04
08/14/2026 16:06 77 42.04
08/14/2026 16:06 1 42.04
08/14/2026 16:06 100 42.02
08/14/2026 16:06 1 42.02
08/14/2026 16:06 1 42.02
08/14/2026 16:06 47 42.02
08/14/2026 16:06 39 42.02
08/14/2026 16:06 20 42.01
08/14/2026 16:06 1 42.03
08/14/2026 16:06 20 42.02
08/14/2026 16:06 1 42.04
08/14/2026 16:06 20 42.02
08/14/2026 16:06 79 42.02
08/14/2026 16:06 100 42.02
08/14/2026 16:06 20 42.02
08/14/2026 16:06 1 42.04
08/14/2026 16:06 64 42.025
08/14/2026 16:06 5 42.02
08/14/2026 16:06 1 42.10
08/14/2026 16:06 1 42.08
08/14/2026 16:05 1 42.085
08/14/2026 16:05 1 42.10
08/14/2026 16:05 12 42.09
08/14/2026 16:05 28 42.09
08/14/2026 16:05 97 42.105
08/14/2026 16:05 1 42.11
08/14/2026 16:05 1 42.11
08/14/2026 16:05 1 42.10
08/14/2026 16:05 1 42.10
08/14/2026 16:05 1 42.10
08/14/2026 16:05 1 42.10
08/14/2026 16:05 1 42.09
08/14/2026 16:05 1 42.10
08/14/2026 16:05 1 42.10
08/14/2026 16:05 1 42.07
08/14/2026 16:05 20 42.07
08/14/2026 16:05 99 42.10
08/14/2026 16:05 58 42.09
08/14/2026 16:05 6 42.09
08/14/2026 16:05 21 42.09
08/14/2026 16:05 1 42.11
08/14/2026 16:05 1 42.10
08/14/2026 16:05 1 42.10
08/14/2026 16:05 50 42.07
08/14/2026 16:05 50 42.07
08/14/2026 16:05 50 42.07
08/14/2026 16:05 50 42.07
08/14/2026 16:05 50 42.07
08/14/2026 16:05 50 42.07
08/14/2026 16:05 100 42.07
08/14/2026 16:05 100 42.07
08/14/2026 16:05 100 42.07
08/14/2026 16:05 100 42.07
08/14/2026 16:05 100 42.02
08/14/2026 16:05 1 42.04
08/14/2026 16:05 17 42.00
08/14/2026 16:05 83 42.00
08/14/2026 16:05 100 41.99
08/14/2026 16:05 18 42.00
08/14/2026 16:05 100 42.00
08/14/2026 16:05 6 42.00
08/14/2026 16:05 535 42.00
08/14/2026 16:05 99 41.99
08/14/2026 16:05 100 41.99
08/14/2026 16:05 23 41.99
08/14/2026 16:05 25 41.99
08/14/2026 16:05 1 42.00
08/14/2026 16:05 100 42.00
08/14/2026 16:05 1 42.00
08/14/2026 16:05 100 42.01
08/14/2026 16:05 5 42.01
08/14/2026 16:05 19 42.02
08/14/2026 16:05 1 42.035
08/14/2026 16:05 1 42.035
08/14/2026 16:05 25 42.035
08/14/2026 16:05 49 42.05
08/14/2026 16:05 1 42.05
08/14/2026 16:05 13 42.035
08/14/2026 16:05 3 42.04
08/14/2026 16:05 22 42.04
08/14/2026 16:05 100 42.04
08/14/2026 16:05 7 42.05
08/14/2026 16:05 19 42.06
08/14/2026 16:05 1 42.06
08/14/2026 16:05 50 42.05
08/14/2026 16:05 50 42.05
08/14/2026 16:05 1 42.05
08/14/2026 16:05 50 42.05
08/14/2026 16:05 20 42.05
08/14/2026 16:05 1 42.07
08/14/2026 16:05 1 42.06
08/14/2026 16:05 25 42.045
08/14/2026 16:05 100 42.045
08/14/2026 16:05 100 42.045
08/14/2026 16:05 24 42.04
08/14/2026 16:05 68 42.04
08/14/2026 16:05 100 42.03
08/14/2026 16:05 100 42.03
08/14/2026 16:05 16 42.03
08/14/2026 16:05 291 42.025
08/14/2026 16:05 9 42.025
08/14/2026 16:05 100 42.025
08/14/2026 16:05 304 42.02
08/14/2026 16:05 121 42.02
08/14/2026 16:05 16 42.01
08/14/2026 16:05 84 42.01
08/14/2026 16:05 98 42.01
08/14/2026 16:05 1 42.01
08/14/2026 16:05 1 42.01
08/14/2026 16:05 100 42.01
08/14/2026 16:05 100 42.01
08/14/2026 16:05 100 42.01
08/14/2026 16:05 100 42.01
08/14/2026 16:05 100 42.01
08/14/2026 16:05 100 42.00
08/14/2026 16:05 1 41.97
08/14/2026 16:05 80 41.97
08/14/2026 16:05 47 41.97
08/14/2026 16:05 100 41.96
08/14/2026 16:05 50 41.95
08/14/2026 16:05 48 41.93
08/14/2026 16:05 50 41.93
08/14/2026 16:05 50 41.93
08/14/2026 16:05 50 41.93
08/14/2026 16:05 50 41.93
08/14/2026 16:05 300 41.93
08/14/2026 16:05 50 41.93
08/14/2026 16:05 300 41.93
08/14/2026 16:05 50 41.93
08/14/2026 16:05 300 41.93
08/14/2026 16:05 50 41.93
08/14/2026 16:05 300 41.93
08/14/2026 16:05 50 41.93
08/14/2026 16:05 50 41.93
08/14/2026 16:05 50 41.93
08/14/2026 16:05 50 41.93
08/14/2026 16:05 50 41.93
08/14/2026 16:05 50 41.93
08/14/2026 16:05 50 41.93
08/14/2026 16:05 1 41.93
08/14/2026 16:05 79 41.92
08/14/2026 16:05 51 41.93
08/14/2026 16:05 1 41.945
08/14/2026 16:05 10 41.93
08/14/2026 16:05 50 41.93
08/14/2026 16:05 50 41.93
08/14/2026 16:05 50 41.93
08/14/2026 16:05 50 41.93
08/14/2026 16:05 50 41.94
08/14/2026 16:05 100 41.94
08/14/2026 16:05 50 41.93
08/14/2026 16:05 50 41.93
08/14/2026 16:05 50 41.93
08/14/2026 16:05 50 41.93
08/14/2026 16:05 50 41.915
08/14/2026 16:05 50 41.915
08/14/2026 16:05 99 41.94
08/14/2026 16:05 1 41.94
08/14/2026 16:05 1 41.93
08/14/2026 16:05 7 41.91
08/14/2026 16:05 16 41.90
08/14/2026 16:05 1 41.90
08/14/2026 16:05 1 41.90
08/14/2026 16:05 100 41.875
08/14/2026 16:05 1 41.89
08/14/2026 16:05 50 41.88
08/14/2026 16:04 1 41.89
08/14/2026 16:04 1 41.89
08/14/2026 16:04 1 41.89
08/14/2026 16:04 18 41.89
08/14/2026 16:04 1 41.91
08/14/2026 16:04 1 41.90
08/14/2026 16:04 1 41.90
08/14/2026 16:04 1 41.90
08/14/2026 16:04 1 41.90
08/14/2026 16:04 1 41.90
08/14/2026 16:04 1 41.90
08/14/2026 16:04 1 41.89
08/14/2026 16:04 27 41.88
08/14/2026 16:04 29 41.885
08/14/2026 16:04 26 41.885
08/14/2026 16:04 100 41.92
08/14/2026 16:04 1 41.96
08/14/2026 16:04 1 41.95
08/14/2026 16:04 1 41.95
08/14/2026 16:04 1 41.97
08/14/2026 16:04 29 41.96
08/14/2026 16:04 1 41.96
08/14/2026 16:04 1 41.97
08/14/2026 16:04 1 41.96
08/14/2026 16:04 1 41.97
08/14/2026 16:04 1 41.96
08/14/2026 16:04 1 41.95
08/14/2026 16:04 300 41.945
08/14/2026 16:04 100 41.96
08/14/2026 16:04 1 41.98
08/14/2026 16:04 1 41.99
08/14/2026 16:04 5 42.00
08/14/2026 16:04 1 42.00
08/14/2026 16:04 100 42.00
08/14/2026 16:04 1 42.01
08/14/2026 16:04 5 42.04
08/14/2026 16:04 100 42.03
08/14/2026 16:04 1 42.04
08/14/2026 16:04 5 42.01
08/14/2026 16:04 44 42.01
08/14/2026 16:04 56 42.01
08/14/2026 16:04 44 42.02
08/14/2026 16:04 1 42.045
08/14/2026 16:03 1 42.06
08/14/2026 16:03 1 42.06
08/14/2026 16:03 82 42.06
08/14/2026 16:03 18 42.06
08/14/2026 16:03 100 42.06
08/14/2026 16:03 137 42.06
08/14/2026 16:03 63 42.06
08/14/2026 16:03 99 42.06
08/14/2026 16:03 100 42.05
08/14/2026 16:03 18 42.05
08/14/2026 16:03 18 42.04
08/14/2026 16:03 1 42.06
08/14/2026 16:03 1 42.05
08/14/2026 16:03 1 42.05
08/14/2026 16:03 100 42.035
08/14/2026 16:03 50 42.05
08/14/2026 16:03 50 42.05
08/14/2026 16:03 50 42.05
08/14/2026 16:03 50 42.05
08/14/2026 16:03 100 42.035
08/14/2026 16:03 50 42.03
08/14/2026 16:03 30 42.02
08/14/2026 16:03 1 42.03
08/14/2026 16:03 1 42.02
08/14/2026 16:03 1 42.02
08/14/2026 16:03 1 42.02
08/14/2026 16:03 1 42.02
08/14/2026 16:03 1 42.02
08/14/2026 16:03 1 42.02
08/14/2026 16:03 1 42.02
08/14/2026 16:03 1 42.02
08/14/2026 16:03 2 42.03
08/14/2026 16:03 1 42.035
08/14/2026 16:03 1 42.035
08/14/2026 16:03 1 42.05
08/14/2026 16:03 2 42.03
08/14/2026 16:03 100 42.03
08/14/2026 16:03 4 42.05
08/14/2026 16:03 19 42.05
08/14/2026 16:03 99 42.05
08/14/2026 16:03 1 42.05
08/14/2026 16:03 1 42.05
08/14/2026 16:03 99 42.05
08/14/2026 16:03 1 42.05
08/14/2026 16:03 99 42.04
08/14/2026 16:03 1 42.04
08/14/2026 16:03 100 42.035
08/14/2026 16:03 101 42.035
08/14/2026 16:03 1 42.035
08/14/2026 16:03 1 42.03
08/14/2026 16:03 1 42.03
08/14/2026 16:03 2 42.03
08/14/2026 16:03 1 42.03
08/14/2026 16:03 1 42.03
08/14/2026 16:03 19 42.03
08/14/2026 16:03 1 42.045
08/14/2026 16:03 100 42.06
08/14/2026 16:03 1 42.085
08/14/2026 16:03 1 42.085
08/14/2026 16:03 1 42.08
08/14/2026 16:03 1 42.08
08/14/2026 16:03 1 42.08
08/14/2026 16:03 100 42.09
08/14/2026 16:03 100 42.09
08/14/2026 16:03 4 42.09
08/14/2026 16:03 18 42.10
08/14/2026 16:03 100 42.09
08/14/2026 16:03 100 42.10
08/14/2026 16:03 4 42.09
08/14/2026 16:03 100 42.09
08/14/2026 16:03 82 42.09
08/14/2026 16:03 1 42.09
08/14/2026 16:02 1 42.08
08/14/2026 16:02 1 42.08
08/14/2026 16:02 1 42.07
08/14/2026 16:02 100 42.07
08/14/2026 16:02 10 42.08
08/14/2026 16:02 37 42.08
08/14/2026 16:02 1 42.08
08/14/2026 16:02 25 42.08
08/14/2026 16:02 2 42.08
08/14/2026 16:02 1 42.11
08/14/2026 16:02 1 42.11
08/14/2026 16:02 1 42.11
08/14/2026 16:02 1 42.10
08/14/2026 16:02 1 42.10
08/14/2026 16:02 20 42.075
08/14/2026 16:02 1 42.10
08/14/2026 16:02 1 42.10
08/14/2026 16:02 1 42.10
08/14/2026 16:02 1 42.10
08/14/2026 16:02 40 42.07
08/14/2026 16:02 1 42.03
08/14/2026 16:02 1 42.10
08/14/2026 16:02 20 42.065
08/14/2026 16:02 1 42.085
08/14/2026 16:02 1 42.085
08/14/2026 16:02 1 42.085
08/14/2026 16:02 1 42.12
08/14/2026 16:02 1 42.12
08/14/2026 16:02 1 42.12
08/14/2026 16:02 1 42.12
08/14/2026 16:02 1 42.12
08/14/2026 16:02 1 42.12
08/14/2026 16:02 1 42.12
08/14/2026 16:02 2 42.085
08/14/2026 16:02 1 42.085
08/14/2026 16:02 1 42.105
08/14/2026 16:02 1 42.105
08/14/2026 16:02 40 42.085
08/14/2026 16:02 50 42.085
08/14/2026 16:02 50 42.085
08/14/2026 16:02 50 42.085
08/14/2026 16:02 50 42.085
08/14/2026 16:02 200 42.11
08/14/2026 16:02 100 42.11
08/14/2026 16:02 100 42.11
08/14/2026 16:02 100 42.11
08/14/2026 16:02 22 42.11
08/14/2026 16:02 20 42.11
08/14/2026 16:02 59 42.11
08/14/2026 16:02 1 42.11
08/14/2026 16:02 100 42.07
08/14/2026 16:02 15 42.07
08/14/2026 16:02 66 42.07
08/14/2026 16:02 100 42.07
08/14/2026 16:02 2 42.06
08/14/2026 16:02 2 42.06
08/14/2026 16:02 1 42.06
08/14/2026 16:02 1 42.06
08/14/2026 16:02 2 42.05
08/14/2026 16:02 1 42.07
08/14/2026 16:01 2 42.10
08/14/2026 16:01 1 42.10
08/14/2026 16:01 100 42.07
08/14/2026 16:01 100 42.07
08/14/2026 16:01 10 42.06
08/14/2026 16:01 100 42.06
08/14/2026 16:01 80 42.06
08/14/2026 16:01 20 42.06
08/14/2026 16:01 17 42.06
08/14/2026 16:01 100 42.06
08/14/2026 16:01 38 42.06
08/14/2026 16:01 2 42.06
08/14/2026 16:01 10 42.035
08/14/2026 16:01 59 42.06
08/14/2026 16:01 50 42.05
08/14/2026 16:01 83 42.04
08/14/2026 16:01 17 42.04
08/14/2026 16:01 1 42.06
08/14/2026 16:01 58 42.06
08/14/2026 16:01 1 42.06
08/14/2026 16:01 41 42.06
08/14/2026 16:01 99 42.05
08/14/2026 16:01 1 42.05
08/14/2026 16:01 99 42.05
08/14/2026 16:01 1 42.05
08/14/2026 16:01 100 42.05
08/14/2026 16:01 100 42.05
08/14/2026 16:01 100 42.05
08/14/2026 16:01 100 42.05
08/14/2026 16:01 4 42.04
08/14/2026 16:01 100 42.04
08/14/2026 16:01 2 42.04
08/14/2026 16:01 10 42.03
08/14/2026 16:01 9 42.03
08/14/2026 16:01 1 42.03
08/14/2026 16:01 50 42.00
08/14/2026 16:01 75 42.01
08/14/2026 16:01 25 42.01
08/14/2026 16:01 81 42.01
08/14/2026 16:01 13 42.01
08/14/2026 16:01 6 42.01
08/14/2026 16:01 19 42.01
08/14/2026 16:01 81 42.01
08/14/2026 16:01 19 42.01
08/14/2026 16:01 270 42.00
08/14/2026 16:01 20 42.00
08/14/2026 16:01 5 42.01
08/14/2026 16:01 100 42.03
08/14/2026 16:01 100 42.04
08/14/2026 16:01 5 42.08
08/14/2026 16:01 5 42.08
08/14/2026 16:01 1 42.05
08/14/2026 16:01 59 42.05
08/14/2026 16:01 2 42.08
08/14/2026 16:01 2 42.11
08/14/2026 16:01 100 42.10
08/14/2026 16:01 74 42.08
08/14/2026 16:01 26 42.08
08/14/2026 16:01 100 42.09
08/14/2026 16:01 100 42.09
08/14/2026 16:01 100 42.09
08/14/2026 16:01 100 42.14
08/14/2026 16:01 2 42.195
08/14/2026 16:01 30 42.19
08/14/2026 16:01 50 42.19
08/14/2026 16:01 50 42.19
08/14/2026 16:01 100 42.19
08/14/2026 16:01 2 42.24
08/14/2026 16:01 40 42.19
08/14/2026 16:01 40 42.19
08/14/2026 16:01 10 42.19
08/14/2026 16:01 2 42.18
08/14/2026 16:01 5 42.19
08/14/2026 16:01 100 42.19
08/14/2026 16:01 99 42.20
08/14/2026 16:01 1 42.20
08/14/2026 16:01 2 42.235
08/14/2026 16:01 100 42.24
08/14/2026 16:01 49 42.20
08/14/2026 16:00 50 42.275
08/14/2026 16:00 50 42.275
08/14/2026 16:00 40 42.275
08/14/2026 16:00 10 42.275
08/14/2026 16:00 50 42.27
08/14/2026 16:00 50 42.27
08/14/2026 16:00 50 42.27
08/14/2026 16:00 100 42.29
08/14/2026 16:00 18 42.28
08/14/2026 16:00 2 42.28
08/14/2026 16:00 50 42.27
08/14/2026 16:00 100 42.27
08/14/2026 16:00 6 42.27
08/14/2026 16:00 567 42.28
08/14/2026 16:00 100 42.28
08/14/2026 16:00 50 42.30
08/14/2026 16:00 50 42.30
08/14/2026 16:00 50 42.345
08/14/2026 16:00 50 42.345
08/14/2026 16:00 97 42.35
08/14/2026 16:00 2 42.43
08/14/2026 16:00 40 42.43
08/14/2026 16:00 10 42.43
08/14/2026 16:00 50 42.43
08/14/2026 16:00 3 42.43
08/14/2026 16:00 3 42.45
08/14/2026 16:00 94 42.45
08/14/2026 16:00 3 42.44
08/14/2026 16:00 97 42.44
08/14/2026 15:59 3 42.45
08/14/2026 15:59 2 42.44
08/14/2026 15:59 90 42.43
08/14/2026 15:59 100 42.43
08/14/2026 15:59 1000 42.43
08/14/2026 15:59 200 42.43
08/14/2026 15:59 400 42.44
08/14/2026 15:59 100 42.43
08/14/2026 15:59 97 42.43
08/14/2026 15:59 3 42.43
08/14/2026 15:59 103 42.35
08/14/2026 15:59 100 42.39
08/14/2026 15:59 100 42.38
08/14/2026 15:59 100 42.35
08/14/2026 15:59 100 42.34
08/14/2026 15:59 50 42.325
08/14/2026 15:59 42 42.34
08/14/2026 15:59 1 42.34
08/14/2026 15:59 1 42.35
08/14/2026 15:59 1 42.35
08/14/2026 15:59 1 42.35
08/14/2026 15:59 1 42.35
08/14/2026 15:59 3 42.35
08/14/2026 15:59 100 42.35
08/14/2026 15:59 38 42.35
08/14/2026 15:59 473 42.35
08/14/2026 15:59 1 42.35
08/14/2026 15:59 36 42.34
08/14/2026 15:59 36 42.34
08/14/2026 15:59 26 42.34
08/14/2026 15:59 36 42.34
08/14/2026 15:59 100 42.35
08/14/2026 15:59 4 42.35
08/14/2026 15:59 100 42.35
08/14/2026 15:59 72 42.29
08/14/2026 15:59 20 42.32
08/14/2026 15:58 36 42.30
08/14/2026 15:58 18 42.29
08/14/2026 15:58 96 42.29
08/14/2026 15:58 4 42.29
08/14/2026 15:58 100 42.28
08/14/2026 15:58 100 42.30
08/14/2026 15:58 6 42.30
08/14/2026 15:58 1 42.34
08/14/2026 15:58 54 42.34
08/14/2026 15:58 96 42.34
08/14/2026 15:58 1 42.34
08/14/2026 15:58 1 42.34
08/14/2026 15:58 1 42.34
08/14/2026 15:58 1 42.34
08/14/2026 15:58 1 42.33
08/14/2026 15:58 1 42.325
08/14/2026 15:58 1 42.31
08/14/2026 15:58 100 42.30
08/14/2026 15:58 50 42.255
08/14/2026 15:58 50 42.255
08/14/2026 15:58 100 42.25
08/14/2026 15:58 50 42.25
08/14/2026 15:58 50 42.25
08/14/2026 15:58 50 42.24
08/14/2026 15:57 100 42.20
08/14/2026 15:57 50 42.21
08/14/2026 15:57 50 42.21
08/14/2026 15:57 50 42.25
08/14/2026 15:57 100 42.23
08/14/2026 15:57 99 42.24
08/14/2026 15:57 1 42.24
08/14/2026 15:57 52 42.21
08/14/2026 15:57 48 42.21
08/14/2026 15:57 2 42.21
08/14/2026 15:57 20 42.21
08/14/2026 15:57 39 42.21
08/14/2026 15:57 39 42.21
08/14/2026 15:57 39 42.21
08/14/2026 15:57 61 42.21
08/14/2026 15:57 39 42.21
08/14/2026 15:57 61 42.21
08/14/2026 15:57 200 42.18
08/14/2026 15:57 1 42.19
08/14/2026 15:57 20 42.19
08/14/2026 15:57 1 42.18
08/14/2026 15:57 400 42.19
08/14/2026 15:57 100 42.18
08/14/2026 15:57 100 42.18
08/14/2026 15:57 2 42.17
08/14/2026 15:57 1 42.12
08/14/2026 15:57 5 42.14
08/14/2026 15:57 100 42.15
08/14/2026 15:57 694 42.15
08/14/2026 15:57 174 42.15
08/14/2026 15:57 826 42.15
08/14/2026 15:57 100 42.15
08/14/2026 15:57 96 42.15
08/14/2026 15:57 1 42.15
08/14/2026 15:56 1 42.15
08/14/2026 15:56 1 42.15
08/14/2026 15:56 1 42.15
08/14/2026 15:56 17 42.17
08/14/2026 15:56 17 42.18
08/14/2026 15:56 1 42.16
08/14/2026 15:56 100 42.18
08/14/2026 15:56 5 42.18
08/14/2026 15:56 20 42.18
08/14/2026 15:56 1 42.16
08/14/2026 15:56 100 42.16
08/14/2026 15:56 1 42.12
08/14/2026 15:56 100 42.20
08/14/2026 15:56 2 42.21
08/14/2026 15:56 99 42.22
08/14/2026 15:56 101 42.22
08/14/2026 15:56 96 42.23
08/14/2026 15:56 25 42.24
08/14/2026 15:56 1 42.24
08/14/2026 15:56 1 42.24
08/14/2026 15:56 50 42.27
08/14/2026 15:56 1 42.26
08/14/2026 15:56 1 42.26
08/14/2026 15:55 3 42.29
08/14/2026 15:55 98 42.29
08/14/2026 15:55 42 42.30
08/14/2026 15:55 1 42.29
08/14/2026 15:55 1 42.30
08/14/2026 15:55 1 42.29
08/14/2026 15:55 100 42.31
08/14/2026 15:55 1 42.26
08/14/2026 15:55 1 42.26
08/14/2026 15:55 10 42.26
08/14/2026 15:55 100 42.26
08/14/2026 15:55 1 42.23
08/14/2026 15:55 50 42.245
08/14/2026 15:55 50 42.245
08/14/2026 15:55 18 42.25
08/14/2026 15:55 1 42.25
08/14/2026 15:55 1 42.25
08/14/2026 15:55 1 42.25
08/14/2026 15:55 1 42.25
08/14/2026 15:55 1 42.25
08/14/2026 15:55 1 42.25
08/14/2026 15:55 18 42.25
08/14/2026 15:55 1 42.23
08/14/2026 15:55 1 42.24
08/14/2026 15:55 1 42.23
08/14/2026 15:54 1 42.23
08/14/2026 15:54 10 42.24
08/14/2026 15:54 50 42.24
08/14/2026 15:54 100 42.25
08/14/2026 15:54 18 42.25
08/14/2026 15:54 18 42.26
08/14/2026 15:54 1 42.24
08/14/2026 15:54 1 42.265
08/14/2026 15:54 1 42.26
08/14/2026 15:54 100 42.27
08/14/2026 15:54 100 42.27
08/14/2026 15:54 20 42.26
08/14/2026 15:54 1 42.25
08/14/2026 15:54 1 42.26
08/14/2026 15:54 1 42.26
08/14/2026 15:54 50 42.285
08/14/2026 15:54 5 42.32
08/14/2026 15:54 1 42.35
08/14/2026 15:54 10 42.35
08/14/2026 15:54 10 42.36
08/14/2026 15:54 100 42.36
08/14/2026 15:54 10 42.37
08/14/2026 15:54 67 42.35
08/14/2026 15:54 98 42.35
08/14/2026 15:54 10 42.36
08/14/2026 15:54 10 42.37
08/14/2026 15:54 1 42.35
08/14/2026 15:54 1 42.365
08/14/2026 15:54 1 42.37
08/14/2026 15:54 1 42.38
08/14/2026 15:54 1 42.365
08/14/2026 15:54 1 42.37
08/14/2026 15:54 10 42.37
08/14/2026 15:54 100 42.37
08/14/2026 15:54 1 42.35
08/14/2026 15:54 300 42.37
08/14/2026 15:54 50 42.37
08/14/2026 15:54 4 42.37
08/14/2026 15:54 100 42.37
08/14/2026 15:54 4 42.37
08/14/2026 15:54 4 42.37
08/14/2026 15:54 1 42.38
08/14/2026 15:54 80 42.38
08/14/2026 15:54 100 42.38
08/14/2026 15:54 10 42.40
08/14/2026 15:54 1 42.42
08/14/2026 15:54 3 42.40
08/14/2026 15:54 600 42.40
08/14/2026 15:53 62 42.40
08/14/2026 15:53 19 42.38
08/14/2026 15:53 10 42.35
08/14/2026 15:53 1 42.33
08/14/2026 15:53 6 42.37
08/14/2026 15:53 81 42.38
08/14/2026 15:53 98 42.38
08/14/2026 15:53 1 42.36
08/14/2026 15:53 1 42.35
08/14/2026 15:53 20 42.36
08/14/2026 15:53 9 42.36
08/14/2026 15:53 42 42.35
08/14/2026 15:53 100 42.35
08/14/2026 15:53 9 42.35
08/14/2026 15:53 1 42.37
08/14/2026 15:53 1 42.38
08/14/2026 15:53 2 42.355
08/14/2026 15:53 1 42.38
08/14/2026 15:53 100 42.35
08/14/2026 15:53 3 42.34
08/14/2026 15:53 98 42.34
08/14/2026 15:53 1 42.34
08/14/2026 15:53 55 42.33
08/14/2026 15:53 55 42.31
08/14/2026 15:53 1 42.34
08/14/2026 15:53 1 42.33
08/14/2026 15:53 1 42.33
08/14/2026 15:53 1 42.33
08/14/2026 15:53 15 42.33
08/14/2026 15:53 719 42.32
08/14/2026 15:53 281 42.32
08/14/2026 15:53 80 42.33
08/14/2026 15:53 100 42.33
08/14/2026 15:53 50 42.33
08/14/2026 15:53 44 42.33
08/14/2026 15:53 100 42.33
08/14/2026 15:53 79 42.33
08/14/2026 15:53 1 42.33
08/14/2026 15:53 20 42.32
08/14/2026 15:53 97 42.32
08/14/2026 15:53 1 42.32
08/14/2026 15:53 1 42.32
08/14/2026 15:53 1 42.32
08/14/2026 15:53 1 42.32
08/14/2026 15:53 100 42.29
08/14/2026 15:53 100 42.29
08/14/2026 15:53 209 42.26
08/14/2026 15:53 100 42.26
08/14/2026 15:53 8 42.26
08/14/2026 15:53 100 42.26
08/14/2026 15:53 58 42.27
08/14/2026 15:53 60 42.27
08/14/2026 15:53 71 42.26
08/14/2026 15:53 100 42.26
08/14/2026 15:53 136 42.27
08/14/2026 15:53 299 42.27
08/14/2026 15:53 1 42.27
08/14/2026 15:53 100 42.24
08/14/2026 15:53 100 42.24
08/14/2026 15:53 20 42.24
08/14/2026 15:53 1 42.25
08/14/2026 15:53 100 42.25
08/14/2026 15:53 57 42.26
08/14/2026 15:53 143 42.26
08/14/2026 15:53 57 42.27
08/14/2026 15:53 50 42.27
08/14/2026 15:53 100 42.28
08/14/2026 15:53 100 42.28
08/14/2026 15:53 10 42.29
08/14/2026 15:53 200 42.29
08/14/2026 15:53 100 42.28
08/14/2026 15:53 155 42.28
08/14/2026 15:53 200 42.28
08/14/2026 15:53 7 42.28
08/14/2026 15:53 200 42.26
08/14/2026 15:53 40 42.28
08/14/2026 15:53 28 42.27
08/14/2026 15:53 447 42.27
08/14/2026 15:53 74 42.27
08/14/2026 15:53 58 42.27
08/14/2026 15:53 105 42.27
08/14/2026 15:53 179 42.27
08/14/2026 15:53 100 42.27
08/14/2026 15:53 5 42.27
08/14/2026 15:53 1 42.27
08/14/2026 15:53 50 42.255
08/14/2026 15:53 50 42.255
08/14/2026 15:53 100 42.25
08/14/2026 15:53 70 42.23
08/14/2026 15:53 324 42.23
08/14/2026 15:53 6 42.23
08/14/2026 15:53 400 42.23
08/14/2026 15:53 400 42.23
08/14/2026 15:53 100 42.23
08/14/2026 15:53 20 42.23
08/14/2026 15:53 180 42.23
08/14/2026 15:53 2 42.22
08/14/2026 15:53 1 42.18
08/14/2026 15:53 100 42.21
08/14/2026 15:53 1 42.21
08/14/2026 15:53 100 42.21
08/14/2026 15:53 100 42.21
08/14/2026 15:53 96 42.21
08/14/2026 15:53 96 42.21
08/14/2026 15:53 100 42.21
08/14/2026 15:53 20 42.21
08/14/2026 15:53 10 42.20
08/14/2026 15:53 6 42.19
08/14/2026 15:53 20 42.19
08/14/2026 15:53 100 42.18
08/14/2026 15:53 19 42.18
08/14/2026 15:53 100 42.18
08/14/2026 15:53 100 42.16
08/14/2026 15:53 100 42.17
08/14/2026 15:53 100 42.17
08/14/2026 15:52 78 42.14
08/14/2026 15:52 18 42.15
08/14/2026 15:52 1 42.17
08/14/2026 15:52 9 42.16
08/14/2026 15:52 402 42.15
08/14/2026 15:52 41 42.15
08/14/2026 15:52 1 42.15
08/14/2026 15:52 1 42.15
08/14/2026 15:52 50 42.16
08/14/2026 15:52 50 42.16
08/14/2026 15:52 100 42.18
08/14/2026 15:52 43 42.18
08/14/2026 15:52 243 42.17
08/14/2026 15:52 3 42.15
08/14/2026 15:52 98 42.15
08/14/2026 15:52 1 42.15
08/14/2026 15:52 1 42.17
08/14/2026 15:52 1 42.15
08/14/2026 15:52 50 42.175
08/14/2026 15:52 50 42.175
08/14/2026 15:52 66 42.135
08/14/2026 15:51 35 42.16
08/14/2026 15:51 2 42.185
08/14/2026 15:51 100 42.19
08/14/2026 15:51 100 42.18
08/14/2026 15:51 158 42.18
08/14/2026 15:51 21 42.18
08/14/2026 15:51 21 42.18
08/14/2026 15:51 100 42.18
08/14/2026 15:51 100 42.18
08/14/2026 15:51 20 42.18
08/14/2026 15:51 1 42.18
08/14/2026 15:51 1 42.17
08/14/2026 15:51 200 42.18
08/14/2026 15:51 100 42.17
08/14/2026 15:51 10 42.17
08/14/2026 15:51 100 42.17
08/14/2026 15:51 1 42.16
08/14/2026 15:51 63 42.16
08/14/2026 15:51 1 42.16
08/14/2026 15:51 50 42.15
08/14/2026 15:51 100 42.095
08/14/2026 15:51 100 42.095
08/14/2026 15:51 125 42.12
08/14/2026 15:51 124 42.12
08/14/2026 15:51 1 42.12
08/14/2026 15:51 1 42.18
08/14/2026 15:51 1 42.19
08/14/2026 15:51 1 42.15
08/14/2026 15:51 100 42.16
08/14/2026 15:51 162 42.17
08/14/2026 15:51 1 42.17
08/14/2026 15:51 1 42.17
08/14/2026 15:51 20 42.20
08/14/2026 15:51 100 42.17
08/14/2026 15:51 124 42.18
08/14/2026 15:51 1 42.18
08/14/2026 15:51 124 42.19
08/14/2026 15:51 100 42.19
08/14/2026 15:51 100 42.24
08/14/2026 15:51 1 42.23
08/14/2026 15:51 1 42.23
08/14/2026 15:51 23 42.25
08/14/2026 15:50 100 42.285
08/14/2026 15:50 100 42.285
08/14/2026 15:50 6 42.27
08/14/2026 15:50 50 42.295
08/14/2026 15:50 50 42.295
08/14/2026 15:50 50 42.295
08/14/2026 15:50 50 42.295
08/14/2026 15:50 50 42.295
08/14/2026 15:50 50 42.295
08/14/2026 15:50 50 42.295
08/14/2026 15:50 50 42.295
08/14/2026 15:50 50 42.31
08/14/2026 15:50 50 42.31
08/14/2026 15:50 50 42.31
08/14/2026 15:50 50 42.31
08/14/2026 15:50 50 42.31
08/14/2026 15:50 50 42.31
08/14/2026 15:50 50 42.31
08/14/2026 15:50 50 42.31
08/14/2026 15:50 50 42.31
08/14/2026 15:50 50 42.31
08/14/2026 15:50 50 42.31
08/14/2026 15:50 50 42.31
08/14/2026 15:50 50 42.31
08/14/2026 15:50 50 42.31
08/14/2026 15:50 50 42.31
08/14/2026 15:50 50 42.31
08/14/2026 15:50 300 42.31
08/14/2026 15:50 50 42.31
08/14/2026 15:50 50 42.31
08/14/2026 15:50 2 42.30
08/14/2026 15:50 75 42.30
08/14/2026 15:50 250 42.30
08/14/2026 15:50 17 42.31
08/14/2026 15:50 15 42.31
08/14/2026 15:50 1 42.26
08/14/2026 15:50 20 42.26
08/14/2026 15:50 89 42.25
08/14/2026 15:50 1 42.24
08/14/2026 15:50 4 42.27
08/14/2026 15:50 100 42.28
08/14/2026 15:50 100 42.28
08/14/2026 15:50 100 42.30
08/14/2026 15:49 1 42.30
08/14/2026 15:49 1 42.33
08/14/2026 15:49 4 42.33
08/14/2026 15:49 18 42.35
08/14/2026 15:49 536 42.39
08/14/2026 15:49 50 42.39
08/14/2026 15:49 1 42.43
08/14/2026 15:49 10 42.40
08/14/2026 15:49 1 42.445
08/14/2026 15:49 100 42.44
08/14/2026 15:49 29 42.46
08/14/2026 15:49 100 42.45
08/14/2026 15:49 5 42.46
08/14/2026 15:49 5 42.46
08/14/2026 15:49 34 42.46
08/14/2026 15:49 12 42.46
08/14/2026 15:49 54 42.46
08/14/2026 15:49 1 42.46
08/14/2026 15:49 75 42.46
08/14/2026 15:49 100 42.47
08/14/2026 15:49 100 42.47
08/14/2026 15:49 19 42.47
08/14/2026 15:49 10 42.47
08/14/2026 15:49 100 42.47
08/14/2026 15:49 100 42.47
08/14/2026 15:49 1 42.48
08/14/2026 15:49 1 42.48
08/14/2026 15:49 68 42.48
08/14/2026 15:49 95 42.50
08/14/2026 15:49 2 42.50
08/14/2026 15:49 10 42.53
08/14/2026 15:49 1 42.55
08/14/2026 15:49 5 42.525
08/14/2026 15:49 1 42.55
08/14/2026 15:49 10 42.55
08/14/2026 15:49 10 42.55
08/14/2026 15:49 10 42.54
08/14/2026 15:49 20 42.54
08/14/2026 15:49 50 42.54
08/14/2026 15:49 20 42.54
08/14/2026 15:49 1 42.55
08/14/2026 15:49 1 42.515
08/14/2026 15:49 1 42.55
08/14/2026 15:48 1 42.49
08/14/2026 15:48 2 42.52
08/14/2026 15:48 68 42.51
08/14/2026 15:48 68 42.51
08/14/2026 15:48 100 42.52
08/14/2026 15:48 1 42.56
08/14/2026 15:48 10 42.53
08/14/2026 15:48 10 42.52
08/14/2026 15:48 10 42.51
08/14/2026 15:48 5 42.51
08/14/2026 15:48 100 42.50
08/14/2026 15:48 10 42.50
08/14/2026 15:48 100 42.50
08/14/2026 15:48 100 42.50
08/14/2026 15:48 3 42.48
08/14/2026 15:48 51 42.49
08/14/2026 15:48 1 42.51
08/14/2026 15:48 7 42.50
08/14/2026 15:48 7 42.50
08/14/2026 15:48 100 42.50
08/14/2026 15:48 8 42.50
08/14/2026 15:48 100 42.50
08/14/2026 15:48 229 42.50
08/14/2026 15:48 771 42.50
08/14/2026 15:48 1 42.50
08/14/2026 15:48 100 42.51
08/14/2026 15:48 129 42.51
08/14/2026 15:48 283 42.51
08/14/2026 15:48 50 42.51
08/14/2026 15:48 50 42.51
08/14/2026 15:48 39 42.53
08/14/2026 15:48 19 42.53
08/14/2026 15:47 39 42.56
08/14/2026 15:47 130 42.54
08/14/2026 15:47 1 42.53
08/14/2026 15:47 20 42.54
08/14/2026 15:47 50 42.54
08/14/2026 15:47 100 42.53
08/14/2026 15:47 20 42.53
08/14/2026 15:47 100 42.53
08/14/2026 15:47 20 42.53
08/14/2026 15:47 80 42.51
08/14/2026 15:47 20 42.51
08/14/2026 15:47 100 42.51
08/14/2026 15:47 76 42.51
08/14/2026 15:47 24 42.51
08/14/2026 15:47 39 42.51
08/14/2026 15:47 39 42.49
08/14/2026 15:47 1 42.52
08/14/2026 15:47 1 42.51
08/14/2026 15:47 12 42.50
08/14/2026 15:47 1 42.59
08/14/2026 15:47 1 42.58
08/14/2026 15:47 1 42.58
08/14/2026 15:47 100 42.54
08/14/2026 15:47 100 42.54
08/14/2026 15:47 100 42.54
08/14/2026 15:47 1000 42.53
08/14/2026 15:47 100 42.54
08/14/2026 15:47 100 42.54
08/14/2026 15:47 67 42.55
08/14/2026 15:47 117 42.55
08/14/2026 15:47 116 42.55
08/14/2026 15:47 1 42.55
08/14/2026 15:47 99 42.55
08/14/2026 15:47 100 42.55
08/14/2026 15:47 100 42.55
08/14/2026 15:47 99 42.55
08/14/2026 15:47 1 42.55
08/14/2026 15:47 1 42.54
08/14/2026 15:46 1 42.50
08/14/2026 15:46 1 42.52
08/14/2026 15:46 2 42.50
08/14/2026 15:46 1 42.53
08/14/2026 15:46 6 42.54
08/14/2026 15:46 100 42.55
08/14/2026 15:46 100 42.55
08/14/2026 15:46 100 42.59
08/14/2026 15:46 100 42.61
08/14/2026 15:46 2 42.60
08/14/2026 15:46 100 42.62
08/14/2026 15:46 1 42.71
08/14/2026 15:46 5 42.665
08/14/2026 15:46 100 42.65
08/14/2026 15:46 199 42.67
08/14/2026 15:45 1 42.67
08/14/2026 15:45 1 42.72
08/14/2026 15:45 47 42.69
08/14/2026 15:45 100 42.69
08/14/2026 15:45 18 42.69
08/14/2026 15:45 1 42.69
08/14/2026 15:45 100 42.68
08/14/2026 15:45 1 42.69
08/14/2026 15:45 50 42.68
08/14/2026 15:45 50 42.68
08/14/2026 15:45 50 42.69
08/14/2026 15:45 50 42.705
08/14/2026 15:45 1 42.705
08/14/2026 15:45 36 42.80
08/14/2026 15:45 50 42.80
08/14/2026 15:45 50 42.80
08/14/2026 15:45 2 42.81
08/14/2026 15:45 2 42.81
08/14/2026 15:45 4 42.85
08/14/2026 15:45 4 42.86
08/14/2026 15:45 42 42.85
08/14/2026 15:45 119 42.87
08/14/2026 15:45 20 42.89
08/14/2026 15:45 3 42.93
08/14/2026 15:45 50 42.94
08/14/2026 15:45 14 42.96
08/14/2026 15:45 34 42.96
08/14/2026 15:45 66 42.96
08/14/2026 15:45 100 42.96
08/14/2026 15:45 100 42.96
08/14/2026 15:45 100 42.97
08/14/2026 15:45 100 42.97
08/14/2026 15:45 100 42.97
08/14/2026 15:45 100 42.97
08/14/2026 15:45 100 42.96
08/14/2026 15:45 100 42.97
08/14/2026 15:45 100 42.97
08/14/2026 15:45 200 42.97
08/14/2026 15:45 100 42.97
08/14/2026 15:45 100 42.97
08/14/2026 15:45 100 42.97
08/14/2026 15:45 100 42.97
08/14/2026 15:45 84 42.97
08/14/2026 15:45 116 42.97
08/14/2026 15:45 200 42.97
08/14/2026 15:45 15 42.97
08/14/2026 15:44 23 42.94
08/14/2026 15:44 26 42.94
08/14/2026 15:44 2 42.97
08/14/2026 15:44 1 43.05
08/14/2026 15:44 1 43.05
08/14/2026 15:44 1 43.05
08/14/2026 15:43 1 43.02
08/14/2026 15:43 1 43.02
08/14/2026 15:43 210 43.03
08/14/2026 15:43 100 43.03
08/14/2026 15:43 21 43.12
08/14/2026 15:43 12 43.07
08/14/2026 15:43 100 43.07
08/14/2026 15:43 7 43.07
08/14/2026 15:43 1 43.11
08/14/2026 15:43 70 43.07
08/14/2026 15:43 83 43.07
08/14/2026 15:43 7 43.07
08/14/2026 15:43 73 43.06
08/14/2026 15:43 7 43.06
08/14/2026 15:43 10 43.09
08/14/2026 15:43 100 43.06
08/14/2026 15:43 2 43.06
08/14/2026 15:43 1 43.06
08/14/2026 15:43 1 43.12
08/14/2026 15:43 1 43.12
08/14/2026 15:43 51 43.13
08/14/2026 15:43 7 43.12
08/14/2026 15:43 42 43.12
08/14/2026 15:43 100 43.11
08/14/2026 15:43 12 43.08
08/14/2026 15:43 66 43.07
08/14/2026 15:43 50 43.045
08/14/2026 15:43 1 43.045
08/14/2026 15:42 1 43.06
08/14/2026 15:42 3 43.06
08/14/2026 15:42 3 43.04
08/14/2026 15:42 100 43.01
08/14/2026 15:42 100 43.03
08/14/2026 15:42 20 43.03
08/14/2026 15:42 50 43.03
08/14/2026 15:42 164 43.03
08/14/2026 15:42 1 43.03
08/14/2026 15:42 100 42.985
08/14/2026 15:42 100 43.02
08/14/2026 15:42 100 43.02
08/14/2026 15:42 100 43.02
08/14/2026 15:42 88 43.01
08/14/2026 15:42 12 43.01
08/14/2026 15:42 100 43.01
08/14/2026 15:42 33 43.01
08/14/2026 15:42 67 43.01
08/14/2026 15:42 33 43.01
08/14/2026 15:42 100 43.00
08/14/2026 15:42 100 43.00
08/14/2026 15:42 100 43.00
08/14/2026 15:42 100 43.00
08/14/2026 15:42 26 42.99
08/14/2026 15:42 100 42.99
08/14/2026 15:42 100 42.99
08/14/2026 15:42 100 42.98
08/14/2026 15:42 200 42.98
08/14/2026 15:42 53 42.98
08/14/2026 15:42 47 42.98
08/14/2026 15:42 10 42.98
08/14/2026 15:42 10 42.98
08/14/2026 15:42 31 42.98
08/14/2026 15:42 1 42.98
08/14/2026 15:42 28 42.96
08/14/2026 15:42 1 42.96
08/14/2026 15:42 1 42.96
08/14/2026 15:42 17 42.93
08/14/2026 15:42 30 42.94
08/14/2026 15:42 9 42.96
08/14/2026 15:42 1 42.96
08/14/2026 15:42 10 42.95
08/14/2026 15:42 10 42.94
08/14/2026 15:42 89 42.94
08/14/2026 15:42 11 42.94
08/14/2026 15:42 30 42.94
08/14/2026 15:42 99 42.93
08/14/2026 15:42 1 42.93
08/14/2026 15:42 100 42.90
08/14/2026 15:42 4 42.90
08/14/2026 15:42 43 42.90
08/14/2026 15:42 57 42.90
08/14/2026 15:42 100 42.90
08/14/2026 15:41 1 42.98
08/14/2026 15:41 100 42.935
08/14/2026 15:41 1 42.97
08/14/2026 15:41 11 42.94
08/14/2026 15:41 1 42.94
08/14/2026 15:41 49 42.89
08/14/2026 15:41 1 42.89
08/14/2026 15:41 50 42.89
08/14/2026 15:41 50 42.89
08/14/2026 15:41 50 42.89
08/14/2026 15:41 50 42.89
08/14/2026 15:41 50 42.89
08/14/2026 15:41 50 42.89
08/14/2026 15:41 50 42.89
08/14/2026 15:41 50 42.89
08/14/2026 15:41 50 42.89
08/14/2026 15:41 50 42.89
08/14/2026 15:41 50 42.89
08/14/2026 15:41 50 42.89
08/14/2026 15:41 25 42.90
08/14/2026 15:41 50 42.93
08/14/2026 15:40 100 42.92
08/14/2026 15:40 300 42.92
08/14/2026 15:40 1 42.99
08/14/2026 15:40 100 42.95
08/14/2026 15:40 50 42.98
08/14/2026 15:40 38 42.99
08/14/2026 15:40 16 42.98
08/14/2026 15:40 38 42.98
08/14/2026 15:40 38 42.98
08/14/2026 15:40 8 42.98
08/14/2026 15:40 100 42.975
08/14/2026 15:40 2 42.99
08/14/2026 15:40 1 42.98
08/14/2026 15:40 1 42.98
08/14/2026 15:40 50 42.95
08/14/2026 15:40 2 42.95
08/14/2026 15:40 2 42.98
08/14/2026 15:40 1 42.98
08/14/2026 15:40 100 42.95
08/14/2026 15:40 156 43.00
08/14/2026 15:40 100 43.02
08/14/2026 15:40 100 43.02
08/14/2026 15:40 100 43.04
08/14/2026 15:40 100 43.04
08/14/2026 15:40 99 43.04
08/14/2026 15:40 199 43.03
08/14/2026 15:40 1 43.04
08/14/2026 15:40 1 43.00
08/14/2026 15:40 30 43.06
08/14/2026 15:40 2 43.06
08/14/2026 15:40 98 43.06
08/14/2026 15:40 100 43.11
08/14/2026 15:40 5 43.15
08/14/2026 15:40 20 43.15
08/14/2026 15:40 10 43.15
08/14/2026 15:40 1 43.18
08/14/2026 15:40 100 43.17
08/14/2026 15:40 100 43.18
08/14/2026 15:40 100 43.17
08/14/2026 15:40 100 43.17
08/14/2026 15:40 1 43.17
08/14/2026 15:40 100 43.20
08/14/2026 15:40 100 43.20
08/14/2026 15:40 20 43.20
08/14/2026 15:40 5 43.20
08/14/2026 15:40 100 43.20
08/14/2026 15:40 100 43.20
08/14/2026 15:40 5 43.21
08/14/2026 15:40 14 43.21
08/14/2026 15:40 803 43.21
08/14/2026 15:40 3 43.21
08/14/2026 15:40 100 43.21
08/14/2026 15:40 1 43.255
08/14/2026 15:40 1 43.255
08/14/2026 15:40 1 43.255
08/14/2026 15:40 1 43.255
08/14/2026 15:39 1 43.26
08/14/2026 15:39 100 43.22
08/14/2026 15:39 1 43.27
08/14/2026 15:39 12 43.255
08/14/2026 15:39 1 43.25
08/14/2026 15:39 1 43.25
08/14/2026 15:39 1 43.25
08/14/2026 15:39 1 43.25
08/14/2026 15:39 100 43.24
08/14/2026 15:39 100 43.25
08/14/2026 15:39 1 43.25
08/14/2026 15:39 100 43.25
08/14/2026 15:39 289 43.24
08/14/2026 15:39 11 43.245
08/14/2026 15:39 100 43.24
08/14/2026 15:39 100 43.245
08/14/2026 15:39 100 43.25
08/14/2026 15:39 100 43.24
08/14/2026 15:39 100 43.24
08/14/2026 15:39 49 43.25
08/14/2026 15:39 4 43.24
08/14/2026 15:39 100 43.24
08/14/2026 15:39 250 43.24
08/14/2026 15:39 100 43.25
08/14/2026 15:39 1 43.26
08/14/2026 15:39 1 43.26
08/14/2026 15:39 1 43.26
08/14/2026 15:39 2 43.27
08/14/2026 15:39 50 43.26
08/14/2026 15:39 2 43.27
08/14/2026 15:39 51 43.265
08/14/2026 15:39 50 43.265
08/14/2026 15:39 100 43.265
08/14/2026 15:39 100 43.27
08/14/2026 15:39 100 43.27
08/14/2026 15:39 43 43.30
08/14/2026 15:39 100 43.30
08/14/2026 15:39 100 43.30
08/14/2026 15:39 100 43.30
08/14/2026 15:39 100 43.30
08/14/2026 15:39 100 43.30
08/14/2026 15:39 100 43.30
08/14/2026 15:39 100 43.30
08/14/2026 15:39 100 43.30
08/14/2026 15:39 100 43.30
08/14/2026 15:39 100 43.30
08/14/2026 15:39 100 43.30
08/14/2026 15:39 100 43.30
08/14/2026 15:39 28 43.30
08/14/2026 15:39 100 43.30
08/14/2026 15:39 100 43.30
08/14/2026 15:39 100 43.30
08/14/2026 15:39 100 43.30
08/14/2026 15:39 100 43.30
08/14/2026 15:39 100 43.30
08/14/2026 15:39 100 43.30
08/14/2026 15:39 261 43.30
08/14/2026 15:39 68 43.30
08/14/2026 15:39 100 43.30
08/14/2026 15:39 100 43.30
08/14/2026 15:39 99 43.30
08/14/2026 15:39 1 43.30
08/14/2026 15:39 1 43.26
08/14/2026 15:39 25 43.22
08/14/2026 15:39 100 43.22
08/14/2026 15:39 19 43.24
08/14/2026 15:39 1 43.24
08/14/2026 15:38 100 43.24
08/14/2026 15:38 100 43.30
08/14/2026 15:38 100 43.30
08/14/2026 15:38 78 43.27
08/14/2026 15:38 22 43.27
08/14/2026 15:38 6 43.28
08/14/2026 15:38 100 43.28
08/14/2026 15:38 50 43.32
08/14/2026 15:37 100 43.38
08/14/2026 15:37 28 43.38
08/14/2026 15:37 2 43.38
08/14/2026 15:37 2 43.37
08/14/2026 15:37 1 43.37
08/14/2026 15:37 1 43.37
08/14/2026 15:37 2 43.33
08/14/2026 15:37 2 43.32
08/14/2026 15:37 2 43.30
08/14/2026 15:37 100 43.29
08/14/2026 15:37 100 43.29
08/14/2026 15:37 100 43.30
08/14/2026 15:37 12 43.30
08/14/2026 15:37 100 43.32
08/14/2026 15:37 1 43.34
08/14/2026 15:37 2 43.33
08/14/2026 15:37 131 43.31
08/14/2026 15:37 100 43.32
08/14/2026 15:37 3 43.32
08/14/2026 15:37 2 43.33
08/14/2026 15:37 100 43.33
08/14/2026 15:37 720 43.32
08/14/2026 15:37 100 43.32
08/14/2026 15:37 100 43.32
08/14/2026 15:37 1 43.355
08/14/2026 15:37 2 43.36
08/14/2026 15:37 37 43.32
08/14/2026 15:37 100 43.36
08/14/2026 15:37 100 43.36
08/14/2026 15:36 3 43.40
08/14/2026 15:36 2 43.39
08/14/2026 15:36 2 43.38
08/14/2026 15:36 9 43.36
08/14/2026 15:36 88 43.39
08/14/2026 15:36 100 43.38
08/14/2026 15:36 12 43.38
08/14/2026 15:36 100 43.42
08/14/2026 15:36 100 43.42
08/14/2026 15:36 50 43.43
08/14/2026 15:36 50 43.43
08/14/2026 15:36 22 43.44
08/14/2026 15:36 3 43.46
08/14/2026 15:36 85 43.44
08/14/2026 15:36 15 43.44
08/14/2026 15:36 85 43.44
08/14/2026 15:36 129 43.44
08/14/2026 15:36 100 43.44
08/14/2026 15:36 100 43.44
08/14/2026 15:36 100 43.45
08/14/2026 15:36 93 43.46
08/14/2026 15:36 2 43.46
08/14/2026 15:36 7 43.42
08/14/2026 15:36 6 43.42
08/14/2026 15:36 2 43.42
08/14/2026 15:36 2 43.41
08/14/2026 15:36 60 43.42
08/14/2026 15:36 19 43.41
08/14/2026 15:36 2 43.39
08/14/2026 15:36 100 43.37
08/14/2026 15:36 100 43.39
08/14/2026 15:36 58 43.41
08/14/2026 15:36 2 43.41
08/14/2026 15:36 4 43.40
08/14/2026 15:36 19 43.39
08/14/2026 15:36 2 43.39
08/14/2026 15:36 2 43.39
08/14/2026 15:36 100 43.38
08/14/2026 15:36 2 43.38
08/14/2026 15:36 2 43.40
08/14/2026 15:36 3 43.40
08/14/2026 15:36 51 43.36
08/14/2026 15:36 64 43.37
08/14/2026 15:36 36 43.37
08/14/2026 15:36 100 43.37
08/14/2026 15:36 100 43.38
08/14/2026 15:36 100 43.42
08/14/2026 15:36 100 43.41
08/14/2026 15:36 100 43.41
08/14/2026 15:36 100 43.42
08/14/2026 15:36 100 43.47
08/14/2026 15:36 100 43.48
08/14/2026 15:36 6 43.45
08/14/2026 15:36 252 43.46
08/14/2026 15:36 50 43.49
08/14/2026 15:36 50 43.49
08/14/2026 15:36 50 43.49
08/14/2026 15:35 100 43.58
08/14/2026 15:35 78 43.58
08/14/2026 15:35 2 43.58
08/14/2026 15:35 3 43.58
08/14/2026 15:35 20 43.545
08/14/2026 15:35 3 43.58
08/14/2026 15:35 3 43.58
08/14/2026 15:35 3 43.58
08/14/2026 15:35 2 43.58
08/14/2026 15:35 3 43.58
08/14/2026 15:35 100 43.48
08/14/2026 15:35 82 43.48
08/14/2026 15:35 16 43.48
08/14/2026 15:35 2 43.48
08/14/2026 15:35 5 43.47
08/14/2026 15:35 100 43.47
08/14/2026 15:35 100 43.52
08/14/2026 15:35 100 43.48
08/14/2026 15:35 100 43.49
08/14/2026 15:35 50 43.56
08/14/2026 15:35 3 43.56
08/14/2026 15:35 74 43.55
08/14/2026 15:35 20 43.55
08/14/2026 15:35 3 43.55
08/14/2026 15:35 3 43.55
08/14/2026 15:35 2 43.57
08/14/2026 15:35 3 43.58
08/14/2026 15:35 17 43.54
08/14/2026 15:35 83 43.54
08/14/2026 15:35 17 43.54
08/14/2026 15:35 3 43.54
08/14/2026 15:35 7 43.52
08/14/2026 15:35 100 43.53
08/14/2026 15:35 100 43.54
08/14/2026 15:35 33 43.57
08/14/2026 15:35 34 43.57
08/14/2026 15:35 34 43.57
08/14/2026 15:35 66 43.57
08/14/2026 15:35 170 43.57
08/14/2026 15:35 50 43.585
08/14/2026 15:35 1 43.59
08/14/2026 15:35 1 43.60
08/14/2026 15:35 4 43.60
08/14/2026 15:35 80 43.59
08/14/2026 15:35 4 43.59
08/14/2026 15:35 4 43.59
08/14/2026 15:35 4 43.59
08/14/2026 15:35 4 43.59
08/14/2026 15:35 4 43.59
08/14/2026 15:35 4 43.57
08/14/2026 15:35 109 43.51
08/14/2026 15:35 14 43.51
08/14/2026 15:34 100 43.57
08/14/2026 15:34 518 43.56
08/14/2026 15:34 198 43.56
08/14/2026 15:34 3 43.56
08/14/2026 15:34 79 43.50
08/14/2026 15:34 16 43.50
08/14/2026 15:34 4 43.50
08/14/2026 15:34 1 43.50
08/14/2026 15:34 100 43.42
08/14/2026 15:34 92 43.42
08/14/2026 15:34 108 43.42
08/14/2026 15:34 5 43.45
08/14/2026 15:34 100 43.45
08/14/2026 15:34 100 43.45
08/14/2026 15:34 29 43.44
08/14/2026 15:34 100 43.43
08/14/2026 15:34 100 43.40
08/14/2026 15:34 20 43.35
08/14/2026 15:34 20 43.35
08/14/2026 15:34 100 43.34
08/14/2026 15:34 100 43.37
08/14/2026 15:34 100 43.37
08/14/2026 15:34 100 43.40
08/14/2026 15:34 18 43.39
08/14/2026 15:34 100 43.39
08/14/2026 15:34 100 43.39
08/14/2026 15:34 100 43.40
08/14/2026 15:34 100 43.41
08/14/2026 15:34 100 43.43
08/14/2026 15:34 100 43.48
08/14/2026 15:34 100 43.48
08/14/2026 15:34 100 43.48
08/14/2026 15:34 1381 43.56
08/14/2026 15:34 100 43.55
08/14/2026 15:34 100 43.55
08/14/2026 15:34 18 43.42
08/14/2026 15:34 300 43.47
08/14/2026 15:33 100 43.44
08/14/2026 15:33 100 43.46
08/14/2026 15:33 2 43.43
08/14/2026 15:33 240 43.49
08/14/2026 15:33 60 43.49
08/14/2026 15:33 92 43.49
08/14/2026 15:33 26 43.50
08/14/2026 15:33 32 43.50
08/14/2026 15:33 20 43.50
08/14/2026 15:33 100 43.52
08/14/2026 15:33 1 43.53
08/14/2026 15:33 3 43.56
08/14/2026 15:33 289 43.56
08/14/2026 15:33 11 43.56
08/14/2026 15:33 450 43.57
08/14/2026 15:33 50 43.57
08/14/2026 15:33 300 43.57
08/14/2026 15:33 20 43.60
08/14/2026 15:33 42 43.56
08/14/2026 15:33 58 43.56
08/14/2026 15:33 82 43.56
08/14/2026 15:33 18 43.56
08/14/2026 15:33 3 43.54
08/14/2026 15:32 100 43.50
08/14/2026 15:32 100 43.51
08/14/2026 15:32 30 43.51
08/14/2026 15:32 70 43.51
08/14/2026 15:32 30 43.54
08/14/2026 15:32 100 43.56
08/14/2026 15:32 50 43.54
08/14/2026 15:32 100 43.55
08/14/2026 15:32 92 43.56
08/14/2026 15:32 676 43.56
08/14/2026 15:32 99 43.56
08/14/2026 15:32 39 43.56
08/14/2026 15:32 14 43.56
08/14/2026 15:32 3 43.66
08/14/2026 15:32 300 43.615
08/14/2026 15:31 100 43.615
08/14/2026 15:31 1 43.60
08/14/2026 15:31 81 43.63
08/14/2026 15:31 100 43.71
08/14/2026 15:31 100 43.71
08/14/2026 15:31 100 43.74
08/14/2026 15:31 33 43.75
08/14/2026 15:31 100 43.75
08/14/2026 15:31 220 43.73
08/14/2026 15:31 100 43.73
08/14/2026 15:31 100 43.73
08/14/2026 15:31 33 43.73
08/14/2026 15:31 100 43.74
08/14/2026 15:31 66 43.81
08/14/2026 15:31 129 43.81
08/14/2026 15:31 1 43.80
08/14/2026 15:31 100 43.68
08/14/2026 15:31 100 43.67
08/14/2026 15:31 14 43.67
08/14/2026 15:31 86 43.67
08/14/2026 15:31 100 43.67
08/14/2026 15:31 594 43.67
08/14/2026 15:31 6 43.67
08/14/2026 15:31 200 43.67
08/14/2026 15:31 40 43.59
08/14/2026 15:31 333 43.59
08/14/2026 15:31 267 43.59
08/14/2026 15:30 100 43.79
08/14/2026 15:30 23 43.79
08/14/2026 15:30 5 43.79
08/14/2026 15:30 8 43.76
08/14/2026 15:30 112 43.76
08/14/2026 15:30 5 43.75
08/14/2026 15:30 171 43.75
08/14/2026 15:30 800 43.74
08/14/2026 15:30 800 43.74
08/14/2026 15:30 800 43.74
08/14/2026 15:30 394 43.72
08/14/2026 15:30 6 43.72
08/14/2026 15:30 29 43.75
08/14/2026 15:30 11 43.70
08/14/2026 15:30 40 43.49
08/14/2026 15:30 100 43.74
08/14/2026 15:30 158 43.71
08/14/2026 15:30 39 43.71
08/14/2026 15:30 85791 43.71
08/14/2026 15:28 90 43.24
08/14/2026 15:28 100 43.24
08/14/2026 15:28 100 43.24
08/14/2026 15:28 8 43.70
08/14/2026 15:28 4 43.82
08/14/2026 15:28 46 43.82
08/14/2026 15:28 293 43.68
08/14/2026 15:27 112 43.49
08/14/2026 15:27 2 43.35
08/14/2026 15:27 31 43.35
08/14/2026 15:27 10 43.27
08/14/2026 15:27 200 43.27
08/14/2026 15:18 1 43.10
08/14/2026 15:17 50 43.05
08/14/2026 14:15 10 43.24
08/14/2026 13:52 298 43.07
08/14/2026 13:52 92 43.07
08/14/2026 13:52 162 43.07
08/14/2026 13:52 148 43.07
08/14/2026 13:52 92 43.06
08/14/2026 13:52 108 43.06
08/14/2026 13:44 12 42.96
08/14/2026 13:41 1 43.08
08/14/2026 13:41 50 43.05
08/14/2026 13:40 50 43.00
08/14/2026 13:39 34 42.97
08/14/2026 13:13 1 43.23
08/14/2026 13:13 10 43.23
08/14/2026 12:44 7 43.35
08/14/2026 12:20 21 42.99