Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:21:18
|
Geld
04.11.2025 -
20:21:18
|
Geld Volumen |
Brief
04.11.2025 -
20:21:18
|
Brief Volumen |
|---|---|---|---|---|
|
3.45
-0.19
(
-5.22% )
|
3.44
|
200 |
3.50
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:21 | 200 | 3.46 |
| 11/04/2025 14:20 | 14678 | 3.46 |
| 11/04/2025 14:20 | 100 | 3.465 |
| 11/04/2025 14:20 | 100 | 3.465 |
| 11/04/2025 14:20 | 100 | 3.465 |
| 11/04/2025 14:20 | 100 | 3.46 |
| 11/04/2025 14:20 | 22 | 3.46 |
| 11/04/2025 14:20 | 5 | 3.50 |
| 11/04/2025 14:20 | 5 | 3.46 |
| 11/04/2025 14:20 | 5 | 3.50 |
| 11/04/2025 14:20 | 5 | 3.46 |
| 11/04/2025 14:20 | 5 | 3.50 |
| 11/04/2025 14:20 | 5 | 3.46 |
| 11/04/2025 14:19 | 2 | 3.46 |
| 11/04/2025 14:19 | 100 | 3.46 |
| 11/04/2025 14:19 | 10 | 3.475 |
| 11/04/2025 14:19 | 22 | 3.48 |
| 11/04/2025 14:18 | 10 | 3.48 |
| 11/04/2025 14:18 | 100 | 3.48 |
| 11/04/2025 14:18 | 100 | 3.48 |
| 11/04/2025 14:18 | 190 | 3.48 |
| 11/04/2025 14:18 | 10 | 3.48 |
| 11/04/2025 14:18 | 10 | 3.48 |
| 11/04/2025 14:18 | 10 | 3.48 |
| 11/04/2025 14:18 | 10 | 3.48 |
| 11/04/2025 14:18 | 10 | 3.48 |
| 11/04/2025 14:18 | 10 | 3.48 |
| 11/04/2025 14:18 | 100 | 3.48 |
| 11/04/2025 14:18 | 100 | 3.48 |
| 11/04/2025 14:18 | 100 | 3.48 |
| 11/04/2025 14:18 | 10 | 3.48 |
| 11/04/2025 14:18 | 100 | 3.48 |
| 11/04/2025 14:18 | 100 | 3.48 |
| 11/04/2025 14:18 | 10 | 3.48 |
| 11/04/2025 14:18 | 100 | 3.48 |
| 11/04/2025 14:18 | 100 | 3.48 |
| 11/04/2025 14:18 | 100 | 3.48 |
| 11/04/2025 14:18 | 100 | 3.48 |
| 11/04/2025 14:18 | 10 | 3.48 |
| 11/04/2025 14:18 | 100 | 3.48 |
| 11/04/2025 14:18 | 90 | 3.48 |
| 11/04/2025 14:17 | 10 | 3.48 |
| 11/04/2025 14:17 | 10 | 3.48 |
| 11/04/2025 14:17 | 50 | 3.48 |
| 11/04/2025 14:17 | 50 | 3.48 |
| 11/04/2025 14:17 | 100 | 3.48 |
| 11/04/2025 14:17 | 100 | 3.49 |
| 11/04/2025 14:17 | 10 | 3.47 |
| 11/04/2025 14:17 | 10 | 3.47 |
| 11/04/2025 14:17 | 30 | 3.47 |
| 11/04/2025 14:17 | 10 | 3.47 |
| 11/04/2025 14:17 | 10 | 3.47 |
| 11/04/2025 14:17 | 5 | 3.48 |
| 11/04/2025 14:17 | 3 | 3.48 |
| 11/04/2025 14:17 | 12 | 3.48 |
| 11/04/2025 14:17 | 1 | 3.48 |
| 11/04/2025 14:17 | 5 | 3.48 |
| 11/04/2025 14:17 | 1 | 3.48 |
| 11/04/2025 14:17 | 2 | 3.48 |
| 11/04/2025 14:17 | 6 | 3.48 |
| 11/04/2025 14:17 | 3 | 3.48 |
| 11/04/2025 14:17 | 1 | 3.48 |
| 11/04/2025 14:17 | 2 | 3.48 |
| 11/04/2025 14:17 | 2 | 3.48 |
| 11/04/2025 14:17 | 2 | 3.48 |
| 11/04/2025 14:17 | 19 | 3.48 |
| 11/04/2025 14:17 | 3 | 3.48 |
| 11/04/2025 14:17 | 1 | 3.48 |
| 11/04/2025 14:17 | 1 | 3.48 |
| 11/04/2025 14:17 | 5 | 3.48 |
| 11/04/2025 14:17 | 1 | 3.48 |
| 11/04/2025 14:17 | 11 | 3.48 |
| 11/04/2025 14:17 | 129 | 3.48 |
| 11/04/2025 14:17 | 992 | 3.48 |
| 11/04/2025 14:17 | 8 | 3.48 |
| 11/04/2025 14:17 | 2 | 3.48 |