Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
16.10.2026 -
10:20:24
|
Geld Volumen |
Brief
16.10.2026 -
10:20:24
|
Brief Volumen |
|---|---|---|---|---|
|
8.68
+0.17
(
+2.00% )
|
8.40
|
100 |
9.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 10:16 | 606 | 8.80 |
| 10/16/2026 10:16 | 64 | 8.80 |
| 10/16/2026 10:16 | 11 | 8.65 |
| 10/16/2026 10:16 | 11 | 8.65 |
| 10/16/2026 10:16 | 11 | 8.65 |
| 10/16/2026 10:16 | 11 | 8.65 |
| 10/16/2026 10:16 | 11 | 8.65 |
| 10/16/2026 10:16 | 11 | 8.65 |
| 10/16/2026 10:16 | 11 | 8.65 |
| 10/16/2026 10:16 | 11 | 8.65 |
| 10/16/2026 10:16 | 57 | 8.68 |
| 10/16/2026 10:16 | 200 | 8.69 |
| 10/16/2026 10:16 | 1 | 8.68 |
| 10/16/2026 10:16 | 200 | 8.70 |
| 10/16/2026 10:16 | 299 | 8.71 |
| 10/16/2026 10:15 | 1 | 8.71 |