Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.98
-0.70
(
-8.06% )
|
7.97
|
6,600 |
7.98
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.98 |
| 10/16/2026 23:20 | � | 7.98 |
| 10/16/2026 22:30 | � | 7.98 |
| 10/16/2026 22:00 | � | 7.98 |
| 10/16/2026 22:00 | 177981 | 7.98 |
| 10/16/2026 21:59 | 49 | 7.98 |
| 10/16/2026 21:59 | 100 | 7.975 |
| 10/16/2026 21:59 | 100 | 7.975 |
| 10/16/2026 21:59 | 200 | 7.975 |
| 10/16/2026 21:59 | 13 | 7.975 |
| 10/16/2026 21:59 | 17 | 7.975 |
| 10/16/2026 21:59 | 68 | 7.975 |
| 10/16/2026 21:59 | 6 | 7.975 |
| 10/16/2026 21:59 | 6 | 7.97 |
| 10/16/2026 21:59 | 3 | 7.975 |
| 10/16/2026 21:59 | 6 | 7.975 |
| 10/16/2026 21:59 | 6 | 7.975 |
| 10/16/2026 21:59 | 6 | 7.975 |
| 10/16/2026 21:59 | 1 | 7.975 |
| 10/16/2026 21:59 | 6 | 7.975 |
| 10/16/2026 21:59 | 6 | 7.975 |
| 10/16/2026 21:59 | 2 | 7.975 |
| 10/16/2026 21:59 | 133 | 7.975 |
| 10/16/2026 21:59 | 6 | 7.975 |
| 10/16/2026 21:59 | 6 | 7.975 |
| 10/16/2026 21:59 | 12 | 7.975 |
| 10/16/2026 21:59 | 3 | 7.975 |
| 10/16/2026 21:59 | 6 | 7.975 |
| 10/16/2026 21:59 | 300 | 7.975 |
| 10/16/2026 21:59 | 100 | 7.97 |
| 10/16/2026 21:59 | 100 | 7.97 |
| 10/16/2026 21:59 | 12 | 7.97 |
| 10/16/2026 21:59 | 12 | 7.97 |
| 10/16/2026 21:59 | 1 | 7.98 |
| 10/16/2026 21:59 | 25 | 7.97 |
| 10/16/2026 21:59 | 2 | 7.97 |
| 10/16/2026 21:59 | 12 | 7.97 |
| 10/16/2026 21:59 | 8 | 7.97 |
| 10/16/2026 21:59 | 89 | 7.98 |
| 10/16/2026 21:59 | 300 | 7.98 |
| 10/16/2026 21:59 | 200 | 7.98 |
| 10/16/2026 21:59 | 100 | 7.98 |
| 10/16/2026 21:59 | 100 | 7.97 |
| 10/16/2026 21:59 | 12 | 7.97 |
| 10/16/2026 21:59 | 12 | 7.97 |
| 10/16/2026 21:59 | 12 | 7.97 |
| 10/16/2026 21:59 | 300 | 7.97 |
| 10/16/2026 21:59 | 1 | 7.98 |
| 10/16/2026 21:59 | 100 | 7.97 |
| 10/16/2026 21:59 | 429 | 7.97 |
| 10/16/2026 21:59 | 371 | 7.97 |
| 10/16/2026 21:59 | 29 | 7.97 |
| 10/16/2026 21:59 | 299 | 7.97 |
| 10/16/2026 21:59 | 1 | 7.98 |
| 10/16/2026 21:59 | 100 | 7.975 |
| 10/16/2026 21:59 | 50 | 7.975 |
| 10/16/2026 21:59 | 1 | 7.97 |
| 10/16/2026 21:59 | 100 | 7.97 |
| 10/16/2026 21:59 | 31 | 7.975 |
| 10/16/2026 21:59 | 100 | 7.975 |
| 10/16/2026 21:59 | 200 | 7.98 |
| 10/16/2026 21:59 | 71 | 7.98 |
| 10/16/2026 21:59 | 329 | 7.98 |
| 10/16/2026 21:59 | 22 | 7.98 |
| 10/16/2026 21:59 | 300 | 7.98 |
| 10/16/2026 21:59 | 10 | 7.98 |
| 10/16/2026 21:59 | 1000 | 7.98 |
| 10/16/2026 21:59 | 107 | 7.985 |
| 10/16/2026 21:59 | 78 | 7.985 |
| 10/16/2026 21:59 | 39 | 7.98 |
| 10/16/2026 21:59 | 56 | 7.98 |
| 10/16/2026 21:59 | 65 | 7.98 |
| 10/16/2026 21:59 | 100 | 7.98 |
| 10/16/2026 21:59 | 4 | 7.98 |
| 10/16/2026 21:59 | 471 | 7.98 |
| 10/16/2026 21:59 | 1 | 7.985 |
| 10/16/2026 21:59 | 100 | 7.98 |
| 10/16/2026 21:59 | 29 | 7.98 |
| 10/16/2026 21:59 | 4 | 7.98 |
| 10/16/2026 21:59 | 100 | 7.98 |
| 10/16/2026 21:59 | 25 | 7.98 |
| 10/16/2026 21:59 | 5 | 7.98 |
| 10/16/2026 21:59 | 39 | 7.98 |
| 10/16/2026 21:59 | 100 | 7.98 |
| 10/16/2026 21:59 | 100 | 7.98 |
| 10/16/2026 21:59 | 100 | 7.98 |
| 10/16/2026 21:59 | 61 | 7.98 |
| 10/16/2026 21:59 | 14 | 7.98 |
| 10/16/2026 21:59 | 25 | 7.98 |
| 10/16/2026 21:59 | 247 | 7.98 |
| 10/16/2026 21:59 | 1000 | 7.98 |
| 10/16/2026 21:59 | 14 | 7.98 |
| 10/16/2026 21:59 | 39 | 7.98 |
| 10/16/2026 21:59 | 100 | 7.98 |
| 10/16/2026 21:59 | 100 | 7.98 |
| 10/16/2026 21:59 | 13 | 7.98 |
| 10/16/2026 21:59 | 286 | 7.98 |
| 10/16/2026 21:59 | 14 | 7.98 |
| 10/16/2026 21:59 | 100 | 7.98 |
| 10/16/2026 21:59 | 300 | 7.98 |
| 10/16/2026 21:59 | 100 | 7.975 |
| 10/16/2026 21:59 | 128 | 7.975 |
| 10/16/2026 21:59 | 72 | 7.975 |
| 10/16/2026 21:59 | 100 | 7.975 |
| 10/16/2026 21:59 | 300 | 7.98 |
| 10/16/2026 21:59 | 400 | 7.98 |
| 10/16/2026 21:59 | 291 | 7.98 |
| 10/16/2026 21:59 | 250 | 7.98 |
| 10/16/2026 21:59 | 100 | 7.98 |
| 10/16/2026 21:59 | 169 | 7.98 |
| 10/16/2026 21:59 | 100 | 7.98 |
| 10/16/2026 21:59 | 31 | 7.98 |
| 10/16/2026 21:59 | 31 | 7.98 |
| 10/16/2026 21:59 | 300 | 7.98 |
| 10/16/2026 21:59 | 141 | 7.985 |
| 10/16/2026 21:59 | 100 | 7.985 |
| 10/16/2026 21:59 | 194 | 7.98 |
| 10/16/2026 21:59 | 306 | 7.98 |
| 10/16/2026 21:59 | 60 | 7.98 |
| 10/16/2026 21:59 | 2 | 7.98 |
| 10/16/2026 21:59 | 1 | 7.98 |
| 10/16/2026 21:59 | 100 | 7.98 |
| 10/16/2026 21:59 | 31 | 7.98 |
| 10/16/2026 21:59 | 200 | 7.98 |
| 10/16/2026 21:59 | 169 | 7.98 |
| 10/16/2026 21:59 | 31 | 7.98 |
| 10/16/2026 21:59 | 100 | 7.98 |
| 10/16/2026 21:59 | 300 | 7.98 |
| 10/16/2026 21:59 | 290 | 7.98 |
| 10/16/2026 21:59 | 300 | 7.98 |
| 10/16/2026 21:59 | 10 | 7.98 |
| 10/16/2026 21:59 | 290 | 7.98 |
| 10/16/2026 21:59 | 52 | 7.98 |
| 10/16/2026 21:59 | 58 | 7.98 |
| 10/16/2026 21:59 | 42 | 7.98 |
| 10/16/2026 21:59 | 58 | 7.98 |
| 10/16/2026 21:59 | 100 | 7.98 |
| 10/16/2026 21:59 | 200 | 7.98 |
| 10/16/2026 21:59 | 700 | 7.98 |
| 10/16/2026 21:59 | 700 | 7.98 |
| 10/16/2026 21:59 | 300 | 7.98 |
| 10/16/2026 21:59 | 700 | 7.98 |
| 10/16/2026 21:59 | 100 | 7.98 |
| 10/16/2026 21:59 | 100 | 7.98 |
| 10/16/2026 21:59 | 69 | 7.98 |
| 10/16/2026 21:59 | 31 | 7.98 |
| 10/16/2026 21:59 | 300 | 7.98 |
| 10/16/2026 21:59 | 100 | 7.98 |
| 10/16/2026 21:59 | 100 | 7.98 |
| 10/16/2026 21:59 | 300 | 7.98 |
| 10/16/2026 21:59 | 69 | 7.98 |
| 10/16/2026 21:59 | 31 | 7.98 |
| 10/16/2026 21:59 | 371 | 7.98 |
| 10/16/2026 21:59 | 31 | 7.98 |
| 10/16/2026 21:59 | 69 | 7.98 |
| 10/16/2026 21:59 | 31 | 7.98 |
| 10/16/2026 21:59 | 20 | 7.98 |
| 10/16/2026 21:59 | 51 | 7.98 |
| 10/16/2026 21:59 | 49 | 7.98 |
| 10/16/2026 21:59 | 348 | 7.98 |
| 10/16/2026 21:59 | 5 | 7.98 |
| 10/16/2026 21:59 | 100 | 7.98 |
| 10/16/2026 21:59 | 31 | 7.98 |
| 10/16/2026 21:59 | 100 | 7.98 |
| 10/16/2026 21:59 | 64 | 7.98 |
| 10/16/2026 21:59 | 200 | 7.98 |
| 10/16/2026 21:59 | 200 | 7.98 |
| 10/16/2026 21:59 | 100 | 7.98 |
| 10/16/2026 21:59 | 444 | 7.98 |
| 10/16/2026 21:59 | 74 | 7.98 |
| 10/16/2026 21:59 | 103 | 7.98 |
| 10/16/2026 21:59 | 250 | 7.98 |
| 10/16/2026 21:59 | 100 | 7.98 |
| 10/16/2026 21:59 | 150 | 7.98 |
| 10/16/2026 21:59 | 50 | 7.98 |
| 10/16/2026 21:59 | 300 | 7.98 |
| 10/16/2026 21:59 | 125 | 7.98 |
| 10/16/2026 21:59 | 125 | 7.98 |
| 10/16/2026 21:59 | 111 | 7.98 |
| 10/16/2026 21:59 | 346 | 7.975 |
| 10/16/2026 21:59 | 100 | 7.975 |
| 10/16/2026 21:59 | 100 | 7.975 |
| 10/16/2026 21:59 | 100 | 7.975 |
| 10/16/2026 21:59 | 100 | 7.975 |
| 10/16/2026 21:59 | 64 | 7.98 |
| 10/16/2026 21:59 | 125 | 7.98 |
| 10/16/2026 21:59 | 57 | 7.975 |
| 10/16/2026 21:59 | 100 | 7.975 |
| 10/16/2026 21:59 | 100 | 7.975 |
| 10/16/2026 21:59 | 1 | 7.975 |
| 10/16/2026 21:59 | 100 | 7.975 |
| 10/16/2026 21:59 | 1 | 7.975 |
| 10/16/2026 21:59 | 1 | 7.975 |
| 10/16/2026 21:59 | 100 | 7.975 |
| 10/16/2026 21:59 | 250 | 7.98 |
| 10/16/2026 21:59 | 50 | 7.98 |
| 10/16/2026 21:59 | 100 | 7.98 |
| 10/16/2026 21:59 | 150 | 7.98 |
| 10/16/2026 21:59 | 300 | 7.98 |
| 10/16/2026 21:59 | 125 | 7.98 |
| 10/16/2026 21:59 | 125 | 7.98 |
| 10/16/2026 21:59 | 175 | 7.98 |
| 10/16/2026 21:59 | 125 | 7.98 |
| 10/16/2026 21:59 | 100 | 7.98 |
| 10/16/2026 21:59 | 100 | 7.98 |
| 10/16/2026 21:59 | 100 | 7.98 |
| 10/16/2026 21:59 | 300 | 7.975 |
| 10/16/2026 21:59 | 100 | 7.97 |
| 10/16/2026 21:59 | 56 | 7.97 |
| 10/16/2026 21:59 | 428 | 7.97 |
| 10/16/2026 21:59 | 92 | 7.97 |
| 10/16/2026 21:59 | 216 | 7.97 |
| 10/16/2026 21:59 | 100 | 7.97 |
| 10/16/2026 21:59 | 48 | 7.97 |
| 10/16/2026 21:59 | 52 | 7.97 |
| 10/16/2026 21:59 | 173 | 7.97 |
| 10/16/2026 21:59 | 100 | 7.97 |
| 10/16/2026 21:59 | 5 | 7.97 |
| 10/16/2026 21:59 | 100 | 7.97 |
| 10/16/2026 21:59 | 400 | 7.97 |
| 10/16/2026 21:59 | 4 | 7.97 |
| 10/16/2026 21:59 | 100 | 7.97 |
| 10/16/2026 21:59 | 100 | 7.97 |
| 10/16/2026 21:59 | 200 | 7.97 |
| 10/16/2026 21:59 | 791 | 7.97 |
| 10/16/2026 21:59 | 200 | 7.97 |
| 10/16/2026 21:59 | 48 | 7.97 |
| 10/16/2026 21:59 | 300 | 7.97 |
| 10/16/2026 21:59 | 100 | 7.97 |
| 10/16/2026 21:59 | 100 | 7.97 |
| 10/16/2026 21:59 | 100 | 7.97 |
| 10/16/2026 21:59 | 200 | 7.97 |
| 10/16/2026 21:59 | 54 | 7.97 |
| 10/16/2026 21:59 | 54 | 7.97 |
| 10/16/2026 21:59 | 300 | 7.97 |
| 10/16/2026 21:59 | 400 | 7.97 |
| 10/16/2026 21:59 | 100 | 7.97 |
| 10/16/2026 21:59 | 74 | 7.97 |
| 10/16/2026 21:59 | 378 | 7.97 |
| 10/16/2026 21:59 | 18 | 7.97 |
| 10/16/2026 21:59 | 100 | 7.965 |
| 10/16/2026 21:58 | 19 | 7.965 |
| 10/16/2026 21:58 | 1 | 7.965 |
| 10/16/2026 21:58 | 1000 | 7.965 |
| 10/16/2026 21:58 | 100 | 7.965 |
| 10/16/2026 21:58 | 300 | 7.965 |
| 10/16/2026 21:58 | 100 | 7.96 |
| 10/16/2026 21:58 | 2 | 7.965 |
| 10/16/2026 21:58 | 2 | 7.965 |
| 10/16/2026 21:58 | 2 | 7.965 |
| 10/16/2026 21:58 | 2 | 7.965 |
| 10/16/2026 21:58 | 18 | 7.97 |
| 10/16/2026 21:58 | 378 | 7.97 |
| 10/16/2026 21:58 | 200 | 7.97 |
| 10/16/2026 21:58 | 100 | 7.97 |
| 10/16/2026 21:58 | 17 | 7.97 |
| 10/16/2026 21:58 | 18 | 7.97 |
| 10/16/2026 21:58 | 388 | 7.965 |
| 10/16/2026 21:58 | 11 | 7.965 |
| 10/16/2026 21:58 | 1 | 7.965 |
| 10/16/2026 21:58 | 100 | 7.97 |
| 10/16/2026 21:58 | 100 | 7.97 |
| 10/16/2026 21:58 | 107 | 7.97 |
| 10/16/2026 21:58 | 193 | 7.97 |
| 10/16/2026 21:58 | 100 | 7.97 |
| 10/16/2026 21:58 | 100 | 7.97 |
| 10/16/2026 21:58 | 79 | 7.97 |
| 10/16/2026 21:58 | 13 | 7.97 |
| 10/16/2026 21:58 | 15 | 7.97 |
| 10/16/2026 21:58 | 12 | 7.97 |
| 10/16/2026 21:58 | 36 | 7.97 |
| 10/16/2026 21:58 | 71 | 7.97 |
| 10/16/2026 21:58 | 381 | 7.97 |
| 10/16/2026 21:58 | 288 | 7.97 |
| 10/16/2026 21:58 | 52 | 7.97 |
| 10/16/2026 21:58 | 100 | 7.97 |
| 10/16/2026 21:58 | 6 | 7.97 |
| 10/16/2026 21:58 | 100 | 7.97 |
| 10/16/2026 21:58 | 26 | 7.97 |
| 10/16/2026 21:58 | 1 | 7.97 |
| 10/16/2026 21:58 | 3 | 7.97 |
| 10/16/2026 21:58 | 15 | 7.97 |
| 10/16/2026 21:58 | 4 | 7.97 |
| 10/16/2026 21:58 | 54 | 7.97 |
| 10/16/2026 21:58 | 15 | 7.97 |
| 10/16/2026 21:58 | 26 | 7.97 |
| 10/16/2026 21:58 | 100 | 7.97 |
| 10/16/2026 21:58 | 4 | 7.97 |
| 10/16/2026 21:58 | 5 | 7.97 |
| 10/16/2026 21:58 | 11 | 7.97 |
| 10/16/2026 21:58 | 5 | 7.97 |
| 10/16/2026 21:58 | 39 | 7.97 |
| 10/16/2026 21:58 | 39 | 7.97 |
| 10/16/2026 21:58 | 61 | 7.97 |
| 10/16/2026 21:58 | 56 | 7.97 |
| 10/16/2026 21:58 | 324 | 7.97 |
| 10/16/2026 21:58 | 5 | 7.97 |
| 10/16/2026 21:58 | 148 | 7.97 |
| 10/16/2026 21:58 | 602 | 7.97 |
| 10/16/2026 21:58 | 54 | 7.97 |
| 10/16/2026 21:58 | 73 | 7.97 |
| 10/16/2026 21:58 | 17 | 7.97 |
| 10/16/2026 21:57 | 94 | 7.97 |
| 10/16/2026 21:57 | 6 | 7.97 |
| 10/16/2026 21:57 | 100 | 7.97 |
| 10/16/2026 21:57 | 70 | 7.97 |
| 10/16/2026 21:57 | 6 | 7.97 |
| 10/16/2026 21:57 | 53 | 7.97 |
| 10/16/2026 21:57 | 100 | 7.97 |
| 10/16/2026 21:57 | 100 | 7.97 |
| 10/16/2026 21:57 | 100 | 7.97 |
| 10/16/2026 21:57 | 94 | 7.97 |
| 10/16/2026 21:57 | 6 | 7.97 |
| 10/16/2026 21:57 | 1 | 7.965 |
| 10/16/2026 21:57 | 729 | 7.965 |
| 10/16/2026 21:57 | 100 | 7.96 |
| 10/16/2026 21:57 | 100 | 7.96 |
| 10/16/2026 21:57 | 100 | 7.96 |
| 10/16/2026 21:57 | 100 | 7.96 |
| 10/16/2026 21:57 | 71 | 7.96 |
| 10/16/2026 21:57 | 100 | 7.96 |
| 10/16/2026 21:57 | 100 | 7.96 |
| 10/16/2026 21:57 | 200 | 7.96 |
| 10/16/2026 21:57 | 10 | 7.96 |
| 10/16/2026 21:57 | 73 | 7.96 |
| 10/16/2026 21:57 | 100 | 7.95 |
| 10/16/2026 21:57 | 132 | 7.96 |
| 10/16/2026 21:57 | 9 | 7.96 |
| 10/16/2026 21:57 | 100 | 7.96 |
| 10/16/2026 21:57 | 100 | 7.96 |
| 10/16/2026 21:57 | 100 | 7.96 |
| 10/16/2026 21:57 | 100 | 7.96 |
| 10/16/2026 21:57 | 100 | 7.96 |
| 10/16/2026 21:57 | 100 | 7.96 |
| 10/16/2026 21:57 | 40 | 7.96 |
| 10/16/2026 21:57 | 70 | 7.96 |
| 10/16/2026 21:57 | 100 | 7.96 |
| 10/16/2026 21:57 | 468 | 7.96 |
| 10/16/2026 21:57 | 500 | 7.96 |
| 10/16/2026 21:57 | 45 | 7.96 |
| 10/16/2026 21:57 | 81 | 7.96 |
| 10/16/2026 21:57 | 100 | 7.96 |
| 10/16/2026 21:57 | 131 | 7.96 |
| 10/16/2026 21:57 | 20 | 7.96 |
| 10/16/2026 21:57 | 100 | 7.96 |
| 10/16/2026 21:57 | 40 | 7.96 |
| 10/16/2026 21:57 | 48 | 7.96 |
| 10/16/2026 21:57 | 300 | 7.96 |
| 10/16/2026 21:57 | 53 | 7.96 |
| 10/16/2026 21:57 | 200 | 7.96 |
| 10/16/2026 21:57 | 23 | 7.96 |
| 10/16/2026 21:57 | 77 | 7.96 |
| 10/16/2026 21:57 | 31 | 7.955 |
| 10/16/2026 21:57 | 94 | 7.95 |
| 10/16/2026 21:57 | 6 | 7.95 |
| 10/16/2026 21:57 | 5 | 7.95 |
| 10/16/2026 21:57 | 5 | 7.95 |
| 10/16/2026 21:57 | 5 | 7.95 |
| 10/16/2026 21:57 | 1310 | 7.95 |
| 10/16/2026 21:57 | 90 | 7.95 |
| 10/16/2026 21:57 | 10 | 7.95 |
| 10/16/2026 21:57 | 19 | 7.955 |
| 10/16/2026 21:57 | 1 | 7.955 |
| 10/16/2026 21:57 | 100 | 7.95 |
| 10/16/2026 21:57 | 90 | 7.95 |
| 10/16/2026 21:57 | 100 | 7.95 |
| 10/16/2026 21:57 | 25 | 7.95 |
| 10/16/2026 21:57 | 5 | 7.96 |
| 10/16/2026 21:57 | 90 | 7.96 |
| 10/16/2026 21:57 | 51 | 7.96 |
| 10/16/2026 21:57 | 1 | 7.96 |
| 10/16/2026 21:57 | 2 | 7.96 |
| 10/16/2026 21:57 | 1 | 7.96 |
| 10/16/2026 21:57 | 14 | 7.96 |
| 10/16/2026 21:57 | 53 | 7.96 |
| 10/16/2026 21:57 | 168 | 7.96 |
| 10/16/2026 21:57 | 20 | 7.96 |
| 10/16/2026 21:57 | 5 | 7.96 |
| 10/16/2026 21:57 | 54 | 7.96 |
| 10/16/2026 21:57 | 100 | 7.96 |
| 10/16/2026 21:57 | 100 | 7.96 |
| 10/16/2026 21:57 | 100 | 7.96 |
| 10/16/2026 21:57 | 45 | 7.96 |
| 10/16/2026 21:57 | 119 | 7.96 |
| 10/16/2026 21:57 | 53 | 7.96 |
| 10/16/2026 21:57 | 188 | 7.96 |
| 10/16/2026 21:57 | 359 | 7.96 |
| 10/16/2026 21:57 | 95 | 7.96 |
| 10/16/2026 21:57 | 5 | 7.96 |
| 10/16/2026 21:57 | 295 | 7.96 |
| 10/16/2026 21:57 | 5 | 7.96 |
| 10/16/2026 21:57 | 245 | 7.96 |
| 10/16/2026 21:57 | 8 | 7.96 |
| 10/16/2026 21:57 | 245 | 7.96 |
| 10/16/2026 21:57 | 100 | 7.95 |
| 10/16/2026 21:57 | 8 | 7.96 |
| 10/16/2026 21:57 | 75 | 7.95 |
| 10/16/2026 21:57 | 25 | 7.95 |
| 10/16/2026 21:56 | 107 | 7.96 |
| 10/16/2026 21:56 | 2 | 7.96 |
| 10/16/2026 21:56 | 75 | 7.95 |
| 10/16/2026 21:56 | 25 | 7.96 |
| 10/16/2026 21:56 | 83 | 7.96 |
| 10/16/2026 21:56 | 27 | 7.96 |
| 10/16/2026 21:56 | 165 | 7.96 |
| 10/16/2026 21:56 | 300 | 7.96 |
| 10/16/2026 21:56 | 100 | 7.96 |
| 10/16/2026 21:56 | 200 | 7.96 |
| 10/16/2026 21:56 | 100 | 7.96 |
| 10/16/2026 21:56 | 243 | 7.97 |
| 10/16/2026 21:56 | 19 | 7.97 |
| 10/16/2026 21:56 | 38 | 7.97 |
| 10/16/2026 21:56 | 10 | 7.97 |
| 10/16/2026 21:56 | 7 | 7.97 |
| 10/16/2026 21:56 | 400 | 7.97 |
| 10/16/2026 21:56 | 258 | 7.97 |
| 10/16/2026 21:56 | 170 | 7.98 |
| 10/16/2026 21:56 | 5 | 7.98 |
| 10/16/2026 21:56 | 73 | 7.98 |
| 10/16/2026 21:56 | 51 | 7.98 |
| 10/16/2026 21:56 | 113 | 7.98 |
| 10/16/2026 21:56 | 5 | 7.98 |
| 10/16/2026 21:56 | 205 | 7.98 |
| 10/16/2026 21:56 | 95 | 7.98 |
| 10/16/2026 21:56 | 5 | 7.98 |
| 10/16/2026 21:56 | 100 | 7.98 |
| 10/16/2026 21:56 | 100 | 7.98 |
| 10/16/2026 21:56 | 20 | 7.985 |
| 10/16/2026 21:56 | 100 | 7.98 |
| 10/16/2026 21:56 | 300 | 7.98 |
| 10/16/2026 21:56 | 800 | 7.98 |
| 10/16/2026 21:56 | 100 | 7.98 |
| 10/16/2026 21:56 | 100 | 7.98 |
| 10/16/2026 21:56 | 100 | 7.98 |
| 10/16/2026 21:56 | 100 | 7.98 |
| 10/16/2026 21:56 | 100 | 7.98 |
| 10/16/2026 21:56 | 100 | 7.98 |
| 10/16/2026 21:56 | 200 | 7.98 |
| 10/16/2026 21:56 | 42 | 7.98 |
| 10/16/2026 21:56 | 71 | 7.98 |
| 10/16/2026 21:56 | 100 | 7.98 |
| 10/16/2026 21:56 | 80 | 7.98 |
| 10/16/2026 21:56 | 100 | 7.98 |
| 10/16/2026 21:56 | 74 | 7.98 |
| 10/16/2026 21:56 | 65 | 7.98 |
| 10/16/2026 21:56 | 10 | 7.98 |
| 10/16/2026 21:56 | 10 | 7.98 |
| 10/16/2026 21:56 | 100 | 7.98 |
| 10/16/2026 21:56 | 100 | 7.98 |
| 10/16/2026 21:56 | 100 | 7.98 |
| 10/16/2026 21:56 | 100 | 7.97 |
| 10/16/2026 21:56 | 1 | 7.97 |
| 10/16/2026 21:56 | 100 | 7.97 |
| 10/16/2026 21:56 | 1 | 7.97 |
| 10/16/2026 21:56 | 387 | 7.97 |
| 10/16/2026 21:56 | 113 | 7.97 |
| 10/16/2026 21:56 | 113 | 7.97 |
| 10/16/2026 21:56 | 387 | 7.97 |
| 10/16/2026 21:56 | 100 | 7.97 |
| 10/16/2026 21:56 | 100 | 7.96 |
| 10/16/2026 21:56 | 100 | 7.97 |
| 10/16/2026 21:56 | 105 | 7.97 |
| 10/16/2026 21:56 | 120 | 7.97 |
| 10/16/2026 21:56 | 600 | 7.97 |
| 10/16/2026 21:56 | 53 | 7.97 |
| 10/16/2026 21:56 | 76 | 7.97 |
| 10/16/2026 21:56 | 82 | 7.97 |
| 10/16/2026 21:56 | 34 | 7.97 |
| 10/16/2026 21:56 | 9 | 7.97 |
| 10/16/2026 21:56 | 100 | 7.97 |
| 10/16/2026 21:56 | 131 | 7.97 |
| 10/16/2026 21:56 | 100 | 7.97 |
| 10/16/2026 21:56 | 100 | 7.96 |
| 10/16/2026 21:56 | 100 | 7.96 |
| 10/16/2026 21:55 | 122 | 7.96 |
| 10/16/2026 21:55 | 100 | 7.96 |
| 10/16/2026 21:55 | 100 | 7.96 |
| 10/16/2026 21:55 | 115 | 7.97 |
| 10/16/2026 21:55 | 34 | 7.97 |
| 10/16/2026 21:55 | 1010 | 7.97 |
| 10/16/2026 21:55 | 300 | 7.97 |
| 10/16/2026 21:55 | 100 | 7.97 |
| 10/16/2026 21:55 | 300 | 7.97 |
| 10/16/2026 21:55 | 68 | 7.98 |
| 10/16/2026 21:55 | 100 | 7.98 |
| 10/16/2026 21:55 | 128 | 7.98 |
| 10/16/2026 21:55 | 300 | 7.98 |
| 10/16/2026 21:55 | 100 | 7.98 |
| 10/16/2026 21:55 | 79 | 7.98 |
| 10/16/2026 21:55 | 21 | 7.98 |
| 10/16/2026 21:55 | 79 | 7.98 |
| 10/16/2026 21:55 | 20 | 7.98 |
| 10/16/2026 21:55 | 1 | 7.98 |
| 10/16/2026 21:55 | 5 | 7.98 |
| 10/16/2026 21:55 | 10 | 7.98 |
| 10/16/2026 21:55 | 84 | 7.98 |
| 10/16/2026 21:55 | 16 | 7.98 |
| 10/16/2026 21:55 | 100 | 7.98 |
| 10/16/2026 21:55 | 100 | 7.98 |
| 10/16/2026 21:55 | 100 | 7.98 |
| 10/16/2026 21:55 | 20 | 7.985 |
| 10/16/2026 21:55 | 100 | 7.98 |
| 10/16/2026 21:55 | 90 | 7.98 |
| 10/16/2026 21:55 | 200 | 7.98 |
| 10/16/2026 21:55 | 300 | 7.98 |
| 10/16/2026 21:55 | 100 | 7.98 |
| 10/16/2026 21:55 | 100 | 7.98 |
| 10/16/2026 21:55 | 6 | 7.99 |
| 10/16/2026 21:55 | 100 | 7.99 |
| 10/16/2026 21:55 | 100 | 7.99 |
| 10/16/2026 21:55 | 194 | 7.99 |
| 10/16/2026 21:55 | 300 | 7.99 |
| 10/16/2026 21:55 | 300 | 7.99 |
| 10/16/2026 21:55 | 1162 | 7.99 |
| 10/16/2026 21:55 | 238 | 7.99 |
| 10/16/2026 21:55 | 100 | 7.99 |
| 10/16/2026 21:55 | 62 | 7.99 |
| 10/16/2026 21:55 | 68 | 7.99 |
| 10/16/2026 21:55 | 41 | 7.99 |
| 10/16/2026 21:55 | 100 | 7.99 |
| 10/16/2026 21:55 | 59 | 7.99 |
| 10/16/2026 21:55 | 166 | 7.99 |
| 10/16/2026 21:55 | 100 | 7.99 |
| 10/16/2026 21:55 | 66 | 7.99 |
| 10/16/2026 21:55 | 109 | 7.99 |
| 10/16/2026 21:55 | 64 | 7.99 |
| 10/16/2026 21:55 | 34 | 7.99 |
| 10/16/2026 21:55 | 34 | 7.98 |
| 10/16/2026 21:55 | 66 | 7.98 |
| 10/16/2026 21:55 | 66 | 7.99 |
| 10/16/2026 21:55 | 66 | 7.99 |
| 10/16/2026 21:55 | 100 | 7.99 |
| 10/16/2026 21:55 | 100 | 7.99 |
| 10/16/2026 21:55 | 100 | 7.98 |
| 10/16/2026 21:55 | 100 | 7.98 |
| 10/16/2026 21:55 | 34 | 7.96 |
| 10/16/2026 21:55 | 66 | 7.96 |
| 10/16/2026 21:55 | 34 | 7.96 |
| 10/16/2026 21:55 | 66 | 7.96 |
| 10/16/2026 21:55 | 34 | 7.96 |
| 10/16/2026 21:55 | 66 | 7.96 |
| 10/16/2026 21:55 | 100 | 7.99 |
| 10/16/2026 21:55 | 100 | 7.99 |
| 10/16/2026 21:55 | 200 | 7.97 |
| 10/16/2026 21:55 | 77 | 7.98 |
| 10/16/2026 21:55 | 200 | 7.98 |
| 10/16/2026 21:55 | 200 | 7.98 |
| 10/16/2026 21:55 | 300 | 7.96 |
| 10/16/2026 21:55 | 300 | 7.96 |
| 10/16/2026 21:55 | 100 | 7.97 |
| 10/16/2026 21:55 | 13 | 7.97 |
| 10/16/2026 21:55 | 11 | 7.97 |
| 10/16/2026 21:54 | 7 | 7.99 |
| 10/16/2026 21:54 | 100 | 7.99 |
| 10/16/2026 21:54 | 7 | 7.99 |
| 10/16/2026 21:54 | 10 | 7.99 |
| 10/16/2026 21:54 | 100 | 8.00 |
| 10/16/2026 21:54 | 100 | 8.00 |
| 10/16/2026 21:54 | 150 | 8.00 |
| 10/16/2026 21:54 | 100 | 8.00 |
| 10/16/2026 21:54 | 24 | 8.00 |
| 10/16/2026 21:54 | 76 | 8.00 |
| 10/16/2026 21:54 | 4 | 8.00 |
| 10/16/2026 21:54 | 20 | 8.00 |
| 10/16/2026 21:54 | 10 | 8.01 |
| 10/16/2026 21:54 | 27 | 8.01 |
| 10/16/2026 21:54 | 200 | 8.01 |
| 10/16/2026 21:54 | 45 | 8.01 |
| 10/16/2026 21:54 | 100 | 8.02 |
| 10/16/2026 21:54 | 128 | 8.02 |
| 10/16/2026 21:54 | 28 | 8.02 |
| 10/16/2026 21:54 | 149 | 8.02 |
| 10/16/2026 21:54 | 20 | 8.02 |
| 10/16/2026 21:54 | 34 | 8.02 |
| 10/16/2026 21:54 | 188 | 8.02 |
| 10/16/2026 21:54 | 13 | 8.03 |
| 10/16/2026 21:54 | 127 | 8.03 |
| 10/16/2026 21:54 | 173 | 8.03 |
| 10/16/2026 21:54 | 200 | 8.03 |
| 10/16/2026 21:54 | 200 | 8.03 |
| 10/16/2026 21:54 | 100 | 8.03 |
| 10/16/2026 21:54 | 100 | 8.03 |
| 10/16/2026 21:54 | 100 | 8.03 |
| 10/16/2026 21:54 | 53 | 8.03 |
| 10/16/2026 21:54 | 6 | 8.025 |
| 10/16/2026 21:54 | 1 | 8.025 |
| 10/16/2026 21:53 | 100 | 8.03 |
| 10/16/2026 21:53 | 17 | 8.03 |
| 10/16/2026 21:53 | 41 | 8.03 |
| 10/16/2026 21:53 | 5 | 8.03 |
| 10/16/2026 21:53 | 23 | 8.03 |
| 10/16/2026 21:53 | 13 | 8.03 |
| 10/16/2026 21:53 | 164 | 8.03 |
| 10/16/2026 21:53 | 100 | 8.03 |
| 10/16/2026 21:53 | 5 | 8.025 |
| 10/16/2026 21:53 | 89 | 8.025 |
| 10/16/2026 21:53 | 5 | 8.025 |
| 10/16/2026 21:52 | 170 | 8.025 |
| 10/16/2026 21:52 | 107 | 8.025 |
| 10/16/2026 21:52 | 106 | 8.025 |
| 10/16/2026 21:52 | 4 | 8.02 |
| 10/16/2026 21:51 | 106 | 8.025 |
| 10/16/2026 21:51 | 100 | 8.02 |
| 10/16/2026 21:51 | 8 | 8.02 |
| 10/16/2026 21:50 | 13 | 8.03 |
| 10/16/2026 21:50 | 13 | 8.03 |
| 10/16/2026 21:50 | 13 | 8.03 |
| 10/16/2026 21:50 | 500 | 8.03 |
| 10/16/2026 21:50 | 18 | 8.03 |
| 10/16/2026 21:50 | 62 | 8.03 |
| 10/16/2026 21:50 | 69 | 8.03 |
| 10/16/2026 21:50 | 87 | 8.02 |
| 10/16/2026 21:50 | 100 | 8.02 |
| 10/16/2026 21:50 | 4 | 8.02 |
| 10/16/2026 21:50 | 18 | 8.03 |
| 10/16/2026 21:50 | 17 | 8.03 |
| 10/16/2026 21:49 | 2 | 8.03 |
| 10/16/2026 21:49 | 3 | 8.03 |
| 10/16/2026 21:49 | 113 | 8.03 |
| 10/16/2026 21:49 | 41 | 8.03 |
| 10/16/2026 21:49 | 5 | 8.03 |
| 10/16/2026 21:49 | 5 | 8.03 |
| 10/16/2026 21:48 | 17 | 8.03 |
| 10/16/2026 21:48 | 120 | 8.02 |
| 10/16/2026 21:48 | 2 | 8.02 |
| 10/16/2026 21:48 | 100 | 8.02 |
| 10/16/2026 21:48 | 10 | 8.02 |
| 10/16/2026 21:48 | 5 | 8.02 |
| 10/16/2026 21:48 | 60 | 8.01 |
| 10/16/2026 21:48 | 28 | 8.01 |
| 10/16/2026 21:48 | 1 | 8.015 |
| 10/16/2026 21:48 | 24 | 8.01 |
| 10/16/2026 21:48 | 76 | 8.01 |
| 10/16/2026 21:48 | 47 | 8.01 |
| 10/16/2026 21:48 | 123 | 8.01 |
| 10/16/2026 21:48 | 43 | 8.01 |
| 10/16/2026 21:48 | 57 | 8.01 |
| 10/16/2026 21:48 | 5 | 8.01 |
| 10/16/2026 21:48 | 62 | 8.01 |
| 10/16/2026 21:48 | 67 | 8.01 |
| 10/16/2026 21:48 | 11 | 8.01 |
| 10/16/2026 21:47 | 95 | 8.01 |
| 10/16/2026 21:47 | 100 | 8.01 |
| 10/16/2026 21:46 | 77 | 8.02 |
| 10/16/2026 21:46 | 1 | 8.03 |
| 10/16/2026 21:46 | 300 | 8.03 |
| 10/16/2026 21:46 | 100 | 8.03 |
| 10/16/2026 21:46 | 1 | 8.04 |
| 10/16/2026 21:46 | 1 | 8.04 |
| 10/16/2026 21:46 | 1 | 8.04 |
| 10/16/2026 21:45 | 300 | 8.05 |
| 10/16/2026 21:45 | 60 | 8.05 |
| 10/16/2026 21:45 | 5 | 8.05 |
| 10/16/2026 21:45 | 100 | 8.05 |
| 10/16/2026 21:45 | 100 | 8.05 |
| 10/16/2026 21:45 | 100 | 8.05 |
| 10/16/2026 21:45 | 59 | 8.05 |
| 10/16/2026 21:45 | 75 | 8.04 |
| 10/16/2026 21:45 | 500 | 8.04 |
| 10/16/2026 21:45 | 12 | 8.04 |
| 10/16/2026 21:45 | 88 | 8.04 |
| 10/16/2026 21:45 | 120 | 8.04 |
| 10/16/2026 21:45 | 57 | 8.04 |
| 10/16/2026 21:45 | 66 | 8.04 |
| 10/16/2026 21:45 | 100 | 8.04 |
| 10/16/2026 21:45 | 100 | 8.04 |
| 10/16/2026 21:45 | 8 | 8.04 |
| 10/16/2026 21:45 | 100 | 8.04 |
| 10/16/2026 21:45 | 100 | 8.03 |
| 10/16/2026 21:45 | 15 | 8.03 |
| 10/16/2026 21:45 | 25 | 8.03 |
| 10/16/2026 21:45 | 50 | 8.03 |
| 10/16/2026 21:45 | 23 | 8.03 |
| 10/16/2026 21:45 | 24 | 8.03 |
| 10/16/2026 21:45 | 11 | 8.03 |
| 10/16/2026 21:45 | 189 | 8.03 |
| 10/16/2026 21:45 | 63 | 8.03 |
| 10/16/2026 21:44 | 100 | 8.03 |
| 10/16/2026 21:44 | 100 | 8.03 |
| 10/16/2026 21:44 | 166 | 8.03 |
| 10/16/2026 21:44 | 200 | 8.03 |
| 10/16/2026 21:44 | 134 | 8.03 |
| 10/16/2026 21:44 | 100 | 8.03 |
| 10/16/2026 21:44 | 60 | 8.03 |
| 10/16/2026 21:44 | 6 | 8.03 |
| 10/16/2026 21:44 | 200 | 8.03 |
| 10/16/2026 21:44 | 89 | 8.035 |
| 10/16/2026 21:44 | 50 | 8.035 |
| 10/16/2026 21:44 | 25 | 8.035 |
| 10/16/2026 21:44 | 25 | 8.035 |
| 10/16/2026 21:44 | 50 | 8.035 |
| 10/16/2026 21:44 | 50 | 8.035 |
| 10/16/2026 21:44 | 10 | 8.035 |
| 10/16/2026 21:44 | 300 | 8.04 |
| 10/16/2026 21:44 | 100 | 8.04 |
| 10/16/2026 21:44 | 824 | 8.05 |
| 10/16/2026 21:44 | 176 | 8.05 |
| 10/16/2026 21:44 | 200 | 8.05 |
| 10/16/2026 21:44 | 24 | 8.05 |
| 10/16/2026 21:44 | 106 | 8.05 |
| 10/16/2026 21:44 | 300 | 8.06 |
| 10/16/2026 21:44 | 112 | 8.06 |
| 10/16/2026 21:44 | 8 | 8.06 |
| 10/16/2026 21:44 | 75 | 8.06 |
| 10/16/2026 21:43 | 5 | 8.06 |
| 10/16/2026 21:43 | 175 | 8.07 |
| 10/16/2026 21:43 | 25 | 8.07 |
| 10/16/2026 21:43 | 23 | 8.07 |
| 10/16/2026 21:43 | 67 | 8.07 |
| 10/16/2026 21:43 | 100 | 8.07 |
| 10/16/2026 21:43 | 300 | 8.07 |
| 10/16/2026 21:43 | 200 | 8.07 |
| 10/16/2026 21:43 | 50 | 8.07 |
| 10/16/2026 21:43 | 83 | 8.07 |
| 10/16/2026 21:43 | 1 | 8.07 |
| 10/16/2026 21:43 | 3 | 8.07 |
| 10/16/2026 21:43 | 41 | 8.07 |
| 10/16/2026 21:42 | 53 | 8.07 |
| 10/16/2026 21:42 | 47 | 8.07 |
| 10/16/2026 21:42 | 24 | 8.08 |
| 10/16/2026 21:42 | 44 | 8.08 |
| 10/16/2026 21:42 | 20 | 8.08 |
| 10/16/2026 21:42 | 100 | 8.08 |
| 10/16/2026 21:42 | 25 | 8.08 |
| 10/16/2026 21:42 | 100 | 8.08 |
| 10/16/2026 21:42 | 25 | 8.08 |
| 10/16/2026 21:42 | 100 | 8.08 |
| 10/16/2026 21:42 | 387 | 8.08 |
| 10/16/2026 21:42 | 100 | 8.08 |
| 10/16/2026 21:42 | 31 | 8.08 |
| 10/16/2026 21:42 | 122 | 8.08 |
| 10/16/2026 21:42 | 200 | 8.08 |
| 10/16/2026 21:42 | 100 | 8.08 |
| 10/16/2026 21:42 | 100 | 8.08 |
| 10/16/2026 21:42 | 100 | 8.08 |
| 10/16/2026 21:42 | 55 | 8.08 |
| 10/16/2026 21:42 | 36 | 8.08 |
| 10/16/2026 21:42 | 51 | 8.08 |
| 10/16/2026 21:42 | 49 | 8.08 |
| 10/16/2026 21:42 | 5 | 8.08 |
| 10/16/2026 21:42 | 36 | 8.08 |
| 10/16/2026 21:42 | 5 | 8.08 |
| 10/16/2026 21:42 | 155 | 8.08 |
| 10/16/2026 21:42 | 145 | 8.08 |
| 10/16/2026 21:41 | 100 | 8.08 |
| 10/16/2026 21:41 | 5 | 8.08 |
| 10/16/2026 21:41 | 95 | 8.08 |
| 10/16/2026 21:41 | 5 | 8.08 |
| 10/16/2026 21:41 | 42 | 8.08 |
| 10/16/2026 21:41 | 87 | 8.08 |
| 10/16/2026 21:40 | 20 | 8.08 |
| 10/16/2026 21:40 | 20 | 8.08 |
| 10/16/2026 21:39 | 100 | 8.07 |
| 10/16/2026 21:39 | 100 | 8.08 |
| 10/16/2026 21:39 | 1 | 8.08 |
| 10/16/2026 21:39 | 20 | 8.08 |
| 10/16/2026 21:39 | 100 | 8.08 |
| 10/16/2026 21:39 | 100 | 8.08 |
| 10/16/2026 21:38 | 70 | 8.08 |
| 10/16/2026 21:38 | 100 | 8.08 |
| 10/16/2026 21:38 | 125 | 8.08 |
| 10/16/2026 21:38 | 8 | 8.08 |
| 10/16/2026 21:38 | 125 | 8.08 |
| 10/16/2026 21:38 | 8 | 8.08 |
| 10/16/2026 21:38 | 117 | 8.08 |
| 10/16/2026 21:38 | 125 | 8.08 |
| 10/16/2026 21:38 | 177 | 8.08 |
| 10/16/2026 21:38 | 8 | 8.08 |
| 10/16/2026 21:38 | 185 | 8.08 |
| 10/16/2026 21:38 | 16 | 8.08 |
| 10/16/2026 21:38 | 5 | 8.08 |
| 10/16/2026 21:38 | 79 | 8.08 |
| 10/16/2026 21:38 | 100 | 8.08 |
| 10/16/2026 21:38 | 20 | 8.085 |
| 10/16/2026 21:38 | 179 | 8.08 |
| 10/16/2026 21:38 | 5 | 8.08 |
| 10/16/2026 21:38 | 100 | 8.08 |
| 10/16/2026 21:38 | 5 | 8.08 |
| 10/16/2026 21:38 | 100 | 8.08 |
| 10/16/2026 21:37 | 20 | 8.085 |
| 10/16/2026 21:37 | 100 | 8.08 |
| 10/16/2026 21:37 | 1 | 8.085 |
| 10/16/2026 21:37 | 1 | 8.085 |
| 10/16/2026 21:37 | 18 | 8.085 |
| 10/16/2026 21:37 | 118 | 8.085 |
| 10/16/2026 21:37 | 100 | 8.09 |
| 10/16/2026 21:36 | 1 | 8.09 |
| 10/16/2026 21:35 | 1 | 8.095 |
| 10/16/2026 21:35 | 15 | 8.095 |
| 10/16/2026 21:34 | 1 | 8.095 |
| 10/16/2026 21:34 | 100 | 8.095 |
| 10/16/2026 21:34 | 146 | 8.095 |
| 10/16/2026 21:34 | 100 | 8.095 |
| 10/16/2026 21:34 | 300 | 8.10 |
| 10/16/2026 21:34 | 55 | 8.10 |
| 10/16/2026 21:34 | 100 | 8.10 |
| 10/16/2026 21:34 | 5 | 8.10 |
| 10/16/2026 21:34 | 248 | 8.10 |
| 10/16/2026 21:34 | 100 | 8.09 |
| 10/16/2026 21:34 | 100 | 8.09 |
| 10/16/2026 21:34 | 200 | 8.09 |
| 10/16/2026 21:34 | 300 | 8.09 |
| 10/16/2026 21:34 | 100 | 8.09 |
| 10/16/2026 21:34 | 55 | 8.09 |
| 10/16/2026 21:34 | 13 | 8.09 |
| 10/16/2026 21:34 | 100 | 8.09 |
| 10/16/2026 21:34 | 24 | 8.09 |
| 10/16/2026 21:34 | 1 | 8.09 |
| 10/16/2026 21:34 | 50 | 8.085 |
| 10/16/2026 21:34 | 300 | 8.09 |
| 10/16/2026 21:34 | 200 | 8.09 |
| 10/16/2026 21:34 | 300 | 8.10 |
| 10/16/2026 21:34 | 300 | 8.10 |
| 10/16/2026 21:34 | 400 | 8.10 |
| 10/16/2026 21:34 | 100 | 8.10 |
| 10/16/2026 21:34 | 100 | 8.11 |
| 10/16/2026 21:34 | 38 | 8.11 |
| 10/16/2026 21:34 | 73 | 8.11 |
| 10/16/2026 21:34 | 27 | 8.11 |
| 10/16/2026 21:34 | 169 | 8.11 |
| 10/16/2026 21:34 | 75 | 8.11 |
| 10/16/2026 21:34 | 56 | 8.11 |
| 10/16/2026 21:32 | 400 | 8.12 |
| 10/16/2026 21:32 | 5 | 8.12 |
| 10/16/2026 21:32 | 200 | 8.12 |
| 10/16/2026 21:32 | 300 | 8.12 |
| 10/16/2026 21:32 | 100 | 8.12 |
| 10/16/2026 21:32 | 38 | 8.12 |
| 10/16/2026 21:32 | 68 | 8.12 |
| 10/16/2026 21:32 | 100 | 8.12 |
| 10/16/2026 21:32 | 34 | 8.12 |
| 10/16/2026 21:32 | 100 | 8.115 |
| 10/16/2026 21:32 | 100 | 8.11 |
| 10/16/2026 21:31 | 12 | 8.12 |
| 10/16/2026 21:31 | 51 | 8.12 |
| 10/16/2026 21:31 | 100 | 8.12 |
| 10/16/2026 21:30 | 28 | 8.12 |
| 10/16/2026 21:30 | 138 | 8.12 |
| 10/16/2026 21:30 | 100 | 8.115 |
| 10/16/2026 21:30 | 200 | 8.13 |
| 10/16/2026 21:30 | 200 | 8.13 |
| 10/16/2026 21:30 | 400 | 8.13 |
| 10/16/2026 21:30 | 500 | 8.13 |
| 10/16/2026 21:30 | 100 | 8.13 |
| 10/16/2026 21:30 | 100 | 8.14 |
| 10/16/2026 21:30 | 100 | 8.14 |
| 10/16/2026 21:30 | 100 | 8.145 |
| 10/16/2026 21:30 | 140 | 8.145 |
| 10/16/2026 21:30 | 100 | 8.145 |
| 10/16/2026 21:29 | 1 | 8.14 |
| 10/16/2026 21:28 | 100 | 8.15 |
| 10/16/2026 21:28 | 96 | 8.15 |
| 10/16/2026 21:28 | 104 | 8.15 |
| 10/16/2026 21:27 | 1 | 8.155 |
| 10/16/2026 21:27 | 1 | 8.15 |
| 10/16/2026 21:27 | 100 | 8.15 |
| 10/16/2026 21:27 | 25 | 8.15 |
| 10/16/2026 21:27 | 100 | 8.15 |
| 10/16/2026 21:26 | 25 | 8.15 |
| 10/16/2026 21:26 | 25 | 8.15 |
| 10/16/2026 21:26 | 100 | 8.15 |
| 10/16/2026 21:26 | 100 | 8.15 |
| 10/16/2026 21:26 | 160 | 8.15 |
| 10/16/2026 21:26 | 100 | 8.15 |
| 10/16/2026 21:26 | 63 | 8.15 |
| 10/16/2026 21:26 | 70 | 8.15 |
| 10/16/2026 21:26 | 30 | 8.15 |
| 10/16/2026 21:26 | 4 | 8.15 |
| 10/16/2026 21:26 | 2 | 8.15 |
| 10/16/2026 21:26 | 16 | 8.15 |
| 10/16/2026 21:26 | 48 | 8.15 |
| 10/16/2026 21:26 | 100 | 8.15 |
| 10/16/2026 21:26 | 2 | 8.155 |
| 10/16/2026 21:25 | 1 | 8.155 |
| 10/16/2026 21:25 | 153 | 8.155 |
| 10/16/2026 21:25 | 51 | 8.155 |
| 10/16/2026 21:25 | 100 | 8.16 |
| 10/16/2026 21:24 | 100 | 8.16 |
| 10/16/2026 21:24 | 100 | 8.16 |
| 10/16/2026 21:24 | 15 | 8.16 |
| 10/16/2026 21:24 | 85 | 8.16 |
| 10/16/2026 21:24 | 6 | 8.16 |
| 10/16/2026 21:23 | 100 | 8.15 |
| 10/16/2026 21:23 | 100 | 8.14 |
| 10/16/2026 21:23 | 4 | 8.14 |
| 10/16/2026 21:22 | 20 | 8.135 |
| 10/16/2026 21:22 | 100 | 8.14 |
| 10/16/2026 21:22 | 100 | 8.14 |
| 10/16/2026 21:22 | 100 | 8.14 |
| 10/16/2026 21:22 | 100 | 8.14 |
| 10/16/2026 21:22 | 40 | 8.14 |
| 10/16/2026 21:22 | 300 | 8.14 |
| 10/16/2026 21:22 | 300 | 8.14 |
| 10/16/2026 21:22 | 272 | 8.14 |
| 10/16/2026 21:22 | 1 | 8.14 |
| 10/16/2026 21:22 | 27 | 8.14 |
| 10/16/2026 21:22 | 237 | 8.14 |
| 10/16/2026 21:22 | 163 | 8.14 |
| 10/16/2026 21:22 | 37 | 8.14 |
| 10/16/2026 21:22 | 99 | 8.14 |
| 10/16/2026 21:22 | 1 | 8.14 |
| 10/16/2026 21:20 | 10 | 8.15 |
| 10/16/2026 21:20 | 63 | 8.15 |
| 10/16/2026 21:20 | 1 | 8.15 |
| 10/16/2026 21:19 | 1 | 8.155 |
| 10/16/2026 21:19 | 50 | 8.16 |
| 10/16/2026 21:19 | 50 | 8.16 |
| 10/16/2026 21:19 | 50 | 8.16 |
| 10/16/2026 21:19 | 50 | 8.16 |
| 10/16/2026 21:19 | 5 | 8.16 |
| 10/16/2026 21:18 | 1 | 8.16 |
| 10/16/2026 21:18 | 1 | 8.16 |
| 10/16/2026 21:17 | 10 | 8.17 |
| 10/16/2026 21:17 | 170 | 8.17 |
| 10/16/2026 21:17 | 100 | 8.18 |
| 10/16/2026 21:17 | 99 | 8.18 |
| 10/16/2026 21:17 | 39 | 8.18 |
| 10/16/2026 21:17 | 22 | 8.18 |
| 10/16/2026 21:17 | 100 | 8.18 |
| 10/16/2026 21:17 | 100 | 8.18 |
| 10/16/2026 21:17 | 39 | 8.18 |
| 10/16/2026 21:17 | 100 | 8.18 |
| 10/16/2026 21:17 | 54 | 8.18 |
| 10/16/2026 21:16 | 1 | 8.19 |
| 10/16/2026 21:15 | 100 | 8.19 |
| 10/16/2026 21:15 | 7 | 8.19 |
| 10/16/2026 21:13 | 11 | 8.19 |
| 10/16/2026 21:13 | 1 | 8.19 |
| 10/16/2026 21:13 | 1 | 8.19 |
| 10/16/2026 21:12 | 15 | 8.19 |
| 10/16/2026 21:12 | 25 | 8.19 |
| 10/16/2026 21:12 | 50 | 8.19 |
| 10/16/2026 21:12 | 9 | 8.19 |
| 10/16/2026 21:12 | 1 | 8.19 |
| 10/16/2026 21:12 | 100 | 8.19 |
| 10/16/2026 21:11 | 100 | 8.18 |
| 10/16/2026 21:11 | 1 | 8.17 |
| 10/16/2026 21:11 | 17 | 8.17 |
| 10/16/2026 21:11 | 90 | 8.17 |
| 10/16/2026 21:11 | 100 | 8.17 |
| 10/16/2026 21:11 | 100 | 8.17 |
| 10/16/2026 21:11 | 1 | 8.17 |
| 10/16/2026 21:11 | 100 | 8.17 |
| 10/16/2026 21:11 | 1 | 8.16 |
| 10/16/2026 21:09 | 11 | 8.16 |
| 10/16/2026 21:09 | 10 | 8.16 |
| 10/16/2026 21:09 | 9 | 8.16 |
| 10/16/2026 21:09 | 64 | 8.16 |
| 10/16/2026 21:09 | 1 | 8.155 |
| 10/16/2026 21:09 | 141 | 8.15 |
| 10/16/2026 21:09 | 100 | 8.15 |
| 10/16/2026 21:09 | 5 | 8.15 |
| 10/16/2026 21:09 | 1 | 8.15 |
| 10/16/2026 21:09 | 23 | 8.15 |
| 10/16/2026 21:09 | 100 | 8.15 |
| 10/16/2026 21:09 | 100 | 8.15 |
| 10/16/2026 21:08 | 5 | 8.14 |
| 10/16/2026 21:08 | 100 | 8.14 |
| 10/16/2026 21:08 | 38 | 8.14 |
| 10/16/2026 21:08 | 18 | 8.14 |
| 10/16/2026 21:08 | 30 | 8.14 |
| 10/16/2026 21:08 | 100 | 8.14 |
| 10/16/2026 21:08 | 10 | 8.135 |
| 10/16/2026 21:08 | 1 | 8.14 |
| 10/16/2026 21:07 | 1 | 8.14 |
| 10/16/2026 21:06 | 1 | 8.14 |
| 10/16/2026 21:06 | 1 | 8.14 |
| 10/16/2026 21:06 | 100 | 8.14 |
| 10/16/2026 21:06 | 1 | 8.125 |
| 10/16/2026 21:06 | 26 | 8.14 |
| 10/16/2026 21:06 | 35 | 8.14 |
| 10/16/2026 21:06 | 100 | 8.14 |
| 10/16/2026 21:05 | 100 | 8.14 |
| 10/16/2026 21:05 | 126 | 8.14 |
| 10/16/2026 21:05 | 100 | 8.14 |
| 10/16/2026 21:05 | 88 | 8.14 |
| 10/16/2026 21:05 | 90 | 8.14 |
| 10/16/2026 21:05 | 1 | 8.14 |
| 10/16/2026 21:05 | 100 | 8.14 |
| 10/16/2026 21:05 | 15 | 8.13 |
| 10/16/2026 21:05 | 85 | 8.13 |
| 10/16/2026 21:05 | 100 | 8.13 |
| 10/16/2026 21:05 | 100 | 8.13 |
| 10/16/2026 21:05 | 40 | 8.13 |
| 10/16/2026 21:05 | 11 | 8.13 |
| 10/16/2026 21:04 | 2 | 8.13 |
| 10/16/2026 21:04 | 37 | 8.13 |
| 10/16/2026 21:04 | 200 | 8.14 |
| 10/16/2026 21:04 | 383 | 8.14 |
| 10/16/2026 21:04 | 600 | 8.14 |
| 10/16/2026 21:03 | 5 | 8.15 |
| 10/16/2026 21:03 | 100 | 8.15 |
| 10/16/2026 21:03 | 163 | 8.15 |
| 10/16/2026 21:03 | 37 | 8.15 |
| 10/16/2026 21:03 | 54 | 8.16 |
| 10/16/2026 21:03 | 200 | 8.16 |
| 10/16/2026 21:02 | 100 | 8.17 |
| 10/16/2026 21:02 | 67 | 8.17 |
| 10/16/2026 21:02 | 100 | 8.17 |
| 10/16/2026 21:02 | 64 | 8.17 |
| 10/16/2026 21:02 | 37 | 8.17 |
| 10/16/2026 21:02 | 63 | 8.17 |
| 10/16/2026 21:02 | 100 | 8.17 |
| 10/16/2026 21:02 | 17 | 8.16 |
| 10/16/2026 21:02 | 100 | 8.16 |
| 10/16/2026 21:02 | 12 | 8.16 |
| 10/16/2026 21:02 | 90 | 8.16 |
| 10/16/2026 21:02 | 1 | 8.16 |
| 10/16/2026 21:02 | 100 | 8.16 |
| 10/16/2026 21:02 | 2 | 8.16 |
| 10/16/2026 21:02 | 100 | 8.16 |
| 10/16/2026 21:02 | 300 | 8.15 |
| 10/16/2026 21:01 | 100 | 8.15 |
| 10/16/2026 20:59 | 74 | 8.15 |
| 10/16/2026 20:59 | 80 | 8.15 |
| 10/16/2026 20:59 | 5 | 8.15 |
| 10/16/2026 20:59 | 9 | 8.15 |
| 10/16/2026 20:59 | 100 | 8.15 |
| 10/16/2026 20:59 | 100 | 8.15 |
| 10/16/2026 20:58 | 28 | 8.15 |
| 10/16/2026 20:58 | 72 | 8.15 |
| 10/16/2026 20:58 | 72 | 8.15 |
| 10/16/2026 20:58 | 23 | 8.15 |
| 10/16/2026 20:58 | 1 | 8.15 |
| 10/16/2026 20:58 | 53 | 8.15 |
| 10/16/2026 20:58 | 72 | 8.15 |
| 10/16/2026 20:58 | 100 | 8.15 |
| 10/16/2026 20:57 | 100 | 8.155 |
| 10/16/2026 20:57 | 10 | 8.155 |
| 10/16/2026 20:56 | 59 | 8.16 |
| 10/16/2026 20:54 | 47 | 8.17 |
| 10/16/2026 20:54 | 100 | 8.18 |
| 10/16/2026 20:54 | 299 | 8.18 |
| 10/16/2026 20:54 | 200 | 8.18 |
| 10/16/2026 20:54 | 5 | 8.19 |
| 10/16/2026 20:54 | 5 | 8.19 |
| 10/16/2026 20:54 | 5 | 8.19 |
| 10/16/2026 20:54 | 200 | 8.19 |
| 10/16/2026 20:54 | 20 | 8.19 |
| 10/16/2026 20:53 | 1 | 8.20 |
| 10/16/2026 20:53 | 1 | 8.20 |
| 10/16/2026 20:52 | 1 | 8.20 |
| 10/16/2026 20:51 | 100 | 8.20 |
| 10/16/2026 20:51 | 100 | 8.20 |
| 10/16/2026 20:51 | 100 | 8.20 |
| 10/16/2026 20:50 | 100 | 8.19 |
| 10/16/2026 20:50 | 100 | 8.19 |
| 10/16/2026 20:50 | 100 | 8.19 |
| 10/16/2026 20:50 | 54 | 8.20 |
| 10/16/2026 20:50 | 41 | 8.20 |
| 10/16/2026 20:50 | 38 | 8.20 |
| 10/16/2026 20:50 | 200 | 8.20 |
| 10/16/2026 20:50 | 100 | 8.20 |
| 10/16/2026 20:50 | 47 | 8.20 |
| 10/16/2026 20:50 | 90 | 8.20 |
| 10/16/2026 20:50 | 100 | 8.20 |
| 10/16/2026 20:50 | 100 | 8.20 |
| 10/16/2026 20:50 | 100 | 8.20 |
| 10/16/2026 20:50 | 6 | 8.20 |
| 10/16/2026 20:50 | 100 | 8.20 |
| 10/16/2026 20:50 | 50 | 8.195 |
| 10/16/2026 20:48 | 200 | 8.19 |
| 10/16/2026 20:47 | 90 | 8.195 |
| 10/16/2026 20:47 | 50 | 8.195 |
| 10/16/2026 20:47 | 1 | 8.195 |
| 10/16/2026 20:47 | 100 | 8.20 |
| 10/16/2026 20:47 | 100 | 8.20 |
| 10/16/2026 20:47 | 1 | 8.21 |
| 10/16/2026 20:44 | 100 | 8.21 |
| 10/16/2026 20:42 | 2 | 8.21 |
| 10/16/2026 20:42 | 100 | 8.21 |
| 10/16/2026 20:42 | 100 | 8.21 |
| 10/16/2026 20:42 | 61 | 8.20 |
| 10/16/2026 20:42 | 78 | 8.20 |
| 10/16/2026 20:42 | 100 | 8.20 |
| 10/16/2026 20:42 | 90 | 8.20 |
| 10/16/2026 20:42 | 1 | 8.195 |
| 10/16/2026 20:41 | 200 | 8.20 |
| 10/16/2026 20:41 | 200 | 8.20 |
| 10/16/2026 20:41 | 50 | 8.205 |
| 10/16/2026 20:41 | 50 | 8.205 |
| 10/16/2026 20:41 | 1 | 8.205 |
| 10/16/2026 20:40 | 33 | 8.21 |
| 10/16/2026 20:40 | 67 | 8.21 |
| 10/16/2026 20:40 | 1 | 8.215 |
| 10/16/2026 20:40 | 50 | 8.215 |
| 10/16/2026 20:40 | 1 | 8.215 |
| 10/16/2026 20:40 | 50 | 8.215 |
| 10/16/2026 20:40 | 96 | 8.215 |
| 10/16/2026 20:40 | 100 | 8.21 |
| 10/16/2026 20:40 | 48 | 8.21 |
| 10/16/2026 20:40 | 100 | 8.21 |
| 10/16/2026 20:40 | 93 | 8.21 |
| 10/16/2026 20:40 | 42 | 8.21 |
| 10/16/2026 20:40 | 100 | 8.21 |
| 10/16/2026 20:40 | 100 | 8.21 |
| 10/16/2026 20:40 | 90 | 8.21 |
| 10/16/2026 20:39 | 6 | 8.205 |
| 10/16/2026 20:39 | 50 | 8.205 |
| 10/16/2026 20:39 | 1 | 8.205 |
| 10/16/2026 20:38 | 1 | 8.20 |
| 10/16/2026 20:38 | 1 | 8.20 |
| 10/16/2026 20:38 | 69 | 8.20 |
| 10/16/2026 20:38 | 55 | 8.20 |
| 10/16/2026 20:38 | 35 | 8.20 |
| 10/16/2026 20:38 | 1 | 8.20 |
| 10/16/2026 20:38 | 1 | 8.20 |
| 10/16/2026 20:36 | 1 | 8.20 |
| 10/16/2026 20:36 | 1 | 8.20 |
| 10/16/2026 20:36 | 1 | 8.20 |
| 10/16/2026 20:36 | 1 | 8.20 |
| 10/16/2026 20:36 | 1 | 8.20 |
| 10/16/2026 20:36 | 1 | 8.20 |
| 10/16/2026 20:36 | 54 | 8.20 |
| 10/16/2026 20:36 | 48 | 8.20 |
| 10/16/2026 20:36 | 57 | 8.20 |
| 10/16/2026 20:36 | 95 | 8.19 |
| 10/16/2026 20:36 | 5 | 8.19 |
| 10/16/2026 20:36 | 1 | 8.185 |
| 10/16/2026 20:36 | 90 | 8.18 |
| 10/16/2026 20:36 | 200 | 8.18 |
| 10/16/2026 20:36 | 48 | 8.18 |
| 10/16/2026 20:36 | 100 | 8.18 |
| 10/16/2026 20:36 | 50 | 8.17 |
| 10/16/2026 20:36 | 50 | 8.17 |
| 10/16/2026 20:36 | 100 | 8.17 |
| 10/16/2026 20:36 | 100 | 8.17 |
| 10/16/2026 20:35 | 1 | 8.18 |
| 10/16/2026 20:34 | 38 | 8.18 |
| 10/16/2026 20:34 | 41 | 8.18 |
| 10/16/2026 20:34 | 41 | 8.18 |
| 10/16/2026 20:34 | 41 | 8.18 |
| 10/16/2026 20:34 | 100 | 8.18 |
| 10/16/2026 20:34 | 100 | 8.18 |
| 10/16/2026 20:34 | 1 | 8.175 |
| 10/16/2026 20:34 | 11 | 8.175 |
| 10/16/2026 20:32 | 1 | 8.17 |
| 10/16/2026 20:31 | 100 | 8.16 |
| 10/16/2026 20:31 | 24 | 8.16 |
| 10/16/2026 20:31 | 18 | 8.16 |
| 10/16/2026 20:31 | 100 | 8.155 |
| 10/16/2026 20:31 | 1 | 8.155 |
| 10/16/2026 20:31 | 50 | 8.155 |
| 10/16/2026 20:30 | 1 | 8.155 |
| 10/16/2026 20:30 | 50 | 8.155 |
| 10/16/2026 20:30 | 100 | 8.155 |
| 10/16/2026 20:29 | 34 | 8.15 |
| 10/16/2026 20:29 | 100 | 8.15 |
| 10/16/2026 20:29 | 6 | 8.15 |
| 10/16/2026 20:29 | 90 | 8.15 |
| 10/16/2026 20:29 | 100 | 8.15 |
| 10/16/2026 20:29 | 100 | 8.15 |
| 10/16/2026 20:28 | 52 | 8.15 |
| 10/16/2026 20:28 | 100 | 8.15 |
| 10/16/2026 20:28 | 48 | 8.15 |
| 10/16/2026 20:28 | 100 | 8.145 |
| 10/16/2026 20:28 | 1 | 8.145 |
| 10/16/2026 20:27 | 100 | 8.145 |
| 10/16/2026 20:27 | 70 | 8.145 |
| 10/16/2026 20:27 | 10 | 8.145 |
| 10/16/2026 20:27 | 50 | 8.15 |
| 10/16/2026 20:27 | 100 | 8.15 |
| 10/16/2026 20:27 | 100 | 8.15 |
| 10/16/2026 20:27 | 125 | 8.15 |
| 10/16/2026 20:27 | 23 | 8.15 |
| 10/16/2026 20:27 | 48 | 8.15 |
| 10/16/2026 20:27 | 52 | 8.15 |
| 10/16/2026 20:27 | 200 | 8.15 |
| 10/16/2026 20:27 | 200 | 8.15 |
| 10/16/2026 20:27 | 48 | 8.15 |
| 10/16/2026 20:26 | 1 | 8.16 |
| 10/16/2026 20:24 | 1 | 8.16 |
| 10/16/2026 20:24 | 10 | 8.16 |
| 10/16/2026 20:24 | 1 | 8.16 |
| 10/16/2026 20:23 | 1 | 8.16 |
| 10/16/2026 20:23 | 6 | 8.16 |
| 10/16/2026 20:23 | 100 | 8.16 |
| 10/16/2026 20:23 | 100 | 8.16 |
| 10/16/2026 20:23 | 100 | 8.16 |
| 10/16/2026 20:23 | 60 | 8.15 |
| 10/16/2026 20:21 | 3 | 8.15 |
| 10/16/2026 20:20 | 24 | 8.15 |
| 10/16/2026 20:19 | 2 | 8.15 |
| 10/16/2026 20:19 | 100 | 8.15 |
| 10/16/2026 20:17 | 68 | 8.15 |
| 10/16/2026 20:16 | 50 | 8.15 |
| 10/16/2026 20:16 | 24 | 8.15 |
| 10/16/2026 20:16 | 39 | 8.145 |
| 10/16/2026 20:16 | 76 | 8.15 |
| 10/16/2026 20:16 | 2 | 8.145 |
| 10/16/2026 20:15 | 100 | 8.15 |
| 10/16/2026 20:15 | 20 | 8.15 |
| 10/16/2026 20:15 | 51 | 8.14 |
| 10/16/2026 20:15 | 51 | 8.14 |
| 10/16/2026 20:15 | 80 | 8.14 |
| 10/16/2026 20:15 | 100 | 8.14 |
| 10/16/2026 20:15 | 100 | 8.14 |
| 10/16/2026 20:15 | 100 | 8.14 |
| 10/16/2026 20:15 | 100 | 8.14 |
| 10/16/2026 20:15 | 54 | 8.14 |
| 10/16/2026 20:15 | 174 | 8.14 |
| 10/16/2026 20:15 | 26 | 8.14 |
| 10/16/2026 20:12 | 100 | 8.15 |
| 10/16/2026 20:12 | 100 | 8.15 |
| 10/16/2026 20:12 | 4 | 8.15 |
| 10/16/2026 20:12 | 98 | 8.15 |
| 10/16/2026 20:12 | 16 | 8.14 |
| 10/16/2026 20:12 | 98 | 8.14 |
| 10/16/2026 20:12 | 70 | 8.14 |
| 10/16/2026 20:12 | 40 | 8.14 |
| 10/16/2026 20:12 | 60 | 8.14 |
| 10/16/2026 20:12 | 100 | 8.14 |
| 10/16/2026 20:12 | 40 | 8.14 |
| 10/16/2026 20:12 | 100 | 8.13 |
| 10/16/2026 20:12 | 100 | 8.13 |
| 10/16/2026 20:12 | 100 | 8.13 |
| 10/16/2026 20:12 | 100 | 8.13 |
| 10/16/2026 20:12 | 100 | 8.13 |
| 10/16/2026 20:12 | 69 | 8.13 |
| 10/16/2026 20:12 | 28 | 8.13 |
| 10/16/2026 20:12 | 61 | 8.13 |
| 10/16/2026 20:12 | 100 | 8.13 |
| 10/16/2026 20:11 | 25 | 8.12 |
| 10/16/2026 20:11 | 100 | 8.125 |
| 10/16/2026 20:11 | 77 | 8.12 |
| 10/16/2026 20:11 | 68 | 8.12 |
| 10/16/2026 20:11 | 100 | 8.12 |
| 10/16/2026 20:11 | 100 | 8.12 |
| 10/16/2026 20:11 | 100 | 8.12 |
| 10/16/2026 20:11 | 38 | 8.12 |
| 10/16/2026 20:11 | 200 | 8.12 |
| 10/16/2026 20:11 | 6 | 8.12 |
| 10/16/2026 20:11 | 1000 | 8.12 |
| 10/16/2026 20:11 | 23 | 8.13 |
| 10/16/2026 20:11 | 200 | 8.13 |
| 10/16/2026 20:10 | 23 | 8.14 |
| 10/16/2026 20:10 | 100 | 8.14 |
| 10/16/2026 20:09 | 50 | 8.145 |
| 10/16/2026 20:09 | 100 | 8.145 |
| 10/16/2026 20:09 | 100 | 8.145 |
| 10/16/2026 20:08 | 96 | 8.14 |
| 10/16/2026 20:08 | 100 | 8.14 |
| 10/16/2026 20:08 | 90 | 8.14 |
| 10/16/2026 20:08 | 72 | 8.14 |
| 10/16/2026 20:08 | 90 | 8.14 |
| 10/16/2026 20:08 | 5 | 8.14 |
| 10/16/2026 20:08 | 100 | 8.14 |
| 10/16/2026 20:08 | 100 | 8.14 |
| 10/16/2026 20:08 | 31 | 8.14 |
| 10/16/2026 20:08 | 30 | 8.14 |
| 10/16/2026 20:07 | 1 | 8.13 |
| 10/16/2026 20:06 | 20 | 8.13 |
| 10/16/2026 20:06 | 21 | 8.13 |
| 10/16/2026 20:06 | 179 | 8.13 |
| 10/16/2026 20:06 | 1 | 8.13 |
| 10/16/2026 20:06 | 4 | 8.135 |
| 10/16/2026 20:05 | 125 | 8.13 |
| 10/16/2026 20:05 | 90 | 8.13 |
| 10/16/2026 20:05 | 100 | 8.13 |
| 10/16/2026 20:05 | 4 | 8.13 |
| 10/16/2026 20:05 | 10 | 8.125 |
| 10/16/2026 20:04 | 100 | 8.13 |
| 10/16/2026 20:04 | 700 | 8.13 |
| 10/16/2026 20:02 | 100 | 8.135 |
| 10/16/2026 20:02 | 100 | 8.135 |
| 10/16/2026 20:01 | 1 | 8.135 |
| 10/16/2026 20:01 | 100 | 8.14 |
| 10/16/2026 20:01 | 78 | 8.14 |
| 10/16/2026 20:01 | 122 | 8.14 |
| 10/16/2026 20:00 | 78 | 8.15 |
| 10/16/2026 20:00 | 100 | 8.15 |
| 10/16/2026 20:00 | 100 | 8.15 |
| 10/16/2026 20:00 | 100 | 8.15 |
| 10/16/2026 20:00 | 1 | 8.145 |
| 10/16/2026 20:00 | 100 | 8.145 |
| 10/16/2026 20:00 | 800 | 8.14 |
| 10/16/2026 20:00 | 180 | 8.14 |
| 10/16/2026 20:00 | 50 | 8.145 |
| 10/16/2026 20:00 | 90 | 8.145 |
| 10/16/2026 20:00 | 9 | 8.145 |
| 10/16/2026 20:00 | 1 | 8.145 |
| 10/16/2026 19:59 | 100 | 8.15 |
| 10/16/2026 19:59 | 10 | 8.15 |
| 10/16/2026 19:59 | 100 | 8.15 |
| 10/16/2026 19:59 | 115 | 8.15 |
| 10/16/2026 19:58 | 88 | 8.15 |
| 10/16/2026 19:58 | 38 | 8.16 |
| 10/16/2026 19:55 | 50 | 8.18 |
| 10/16/2026 19:55 | 50 | 8.18 |
| 10/16/2026 19:55 | 29 | 8.18 |
| 10/16/2026 19:55 | 70 | 8.18 |
| 10/16/2026 19:55 | 100 | 8.17 |
| 10/16/2026 19:55 | 25 | 8.17 |
| 10/16/2026 19:55 | 100 | 8.17 |
| 10/16/2026 19:55 | 41 | 8.17 |
| 10/16/2026 19:55 | 26 | 8.16 |
| 10/16/2026 19:55 | 100 | 8.16 |
| 10/16/2026 19:55 | 39 | 8.16 |
| 10/16/2026 19:54 | 1 | 8.155 |
| 10/16/2026 19:54 | 100 | 8.16 |
| 10/16/2026 19:54 | 161 | 8.16 |
| 10/16/2026 19:54 | 39 | 8.16 |
| 10/16/2026 19:53 | 100 | 8.165 |
| 10/16/2026 19:53 | 100 | 8.16 |
| 10/16/2026 19:53 | 100 | 8.16 |
| 10/16/2026 19:53 | 4 | 8.16 |
| 10/16/2026 19:53 | 100 | 8.16 |
| 10/16/2026 19:51 | 44 | 8.15 |
| 10/16/2026 19:51 | 100 | 8.16 |
| 10/16/2026 19:51 | 100 | 8.17 |
| 10/16/2026 19:51 | 1 | 8.17 |
| 10/16/2026 19:51 | 30 | 8.17 |
| 10/16/2026 19:51 | 76 | 8.17 |
| 10/16/2026 19:51 | 5 | 8.16 |
| 10/16/2026 19:51 | 10 | 8.16 |
| 10/16/2026 19:51 | 5 | 8.16 |
| 10/16/2026 19:51 | 10 | 8.16 |
| 10/16/2026 19:51 | 90 | 8.16 |
| 10/16/2026 19:51 | 10 | 8.16 |
| 10/16/2026 19:51 | 100 | 8.16 |
| 10/16/2026 19:51 | 48 | 8.16 |
| 10/16/2026 19:51 | 100 | 8.16 |
| 10/16/2026 19:51 | 100 | 8.16 |
| 10/16/2026 19:50 | 1 | 8.15 |
| 10/16/2026 19:50 | 100 | 8.15 |
| 10/16/2026 19:50 | 100 | 8.15 |
| 10/16/2026 19:50 | 100 | 8.15 |
| 10/16/2026 19:50 | 6 | 8.16 |
| 10/16/2026 19:49 | 4 | 8.17 |
| 10/16/2026 19:49 | 196 | 8.17 |
| 10/16/2026 19:48 | 352 | 8.18 |
| 10/16/2026 19:48 | 200 | 8.18 |
| 10/16/2026 19:45 | 100 | 8.185 |
| 10/16/2026 19:45 | 100 | 8.19 |
| 10/16/2026 19:45 | 584 | 8.19 |
| 10/16/2026 19:45 | 43 | 8.19 |
| 10/16/2026 19:45 | 100 | 8.19 |
| 10/16/2026 19:45 | 100 | 8.19 |
| 10/16/2026 19:45 | 100 | 8.19 |
| 10/16/2026 19:44 | 1 | 8.185 |
| 10/16/2026 19:43 | 50 | 8.19 |
| 10/16/2026 19:43 | 50 | 8.19 |
| 10/16/2026 19:41 | 32 | 8.19 |
| 10/16/2026 19:41 | 22 | 8.19 |
| 10/16/2026 19:41 | 100 | 8.18 |
| 10/16/2026 19:41 | 39 | 8.18 |
| 10/16/2026 19:41 | 22 | 8.18 |
| 10/16/2026 19:41 | 90 | 8.17 |
| 10/16/2026 19:41 | 59 | 8.17 |
| 10/16/2026 19:41 | 100 | 8.17 |
| 10/16/2026 19:41 | 100 | 8.17 |
| 10/16/2026 19:41 | 28 | 8.17 |
| 10/16/2026 19:41 | 1 | 8.16 |
| 10/16/2026 19:41 | 100 | 8.16 |
| 10/16/2026 19:41 | 100 | 8.16 |
| 10/16/2026 19:41 | 41 | 8.16 |
| 10/16/2026 19:41 | 33 | 8.16 |
| 10/16/2026 19:41 | 71 | 8.16 |
| 10/16/2026 19:41 | 100 | 8.155 |
| 10/16/2026 19:41 | 100 | 8.16 |
| 10/16/2026 19:41 | 200 | 8.16 |
| 10/16/2026 19:41 | 100 | 8.16 |
| 10/16/2026 19:41 | 100 | 8.165 |
| 10/16/2026 19:39 | 1 | 8.17 |
| 10/16/2026 19:38 | 1 | 8.17 |
| 10/16/2026 19:38 | 1 | 8.16 |
| 10/16/2026 19:38 | 100 | 8.16 |
| 10/16/2026 19:38 | 100 | 8.16 |
| 10/16/2026 19:38 | 100 | 8.16 |
| 10/16/2026 19:38 | 1 | 8.155 |
| 10/16/2026 19:38 | 100 | 8.16 |
| 10/16/2026 19:38 | 100 | 8.16 |
| 10/16/2026 19:37 | 156 | 8.165 |
| 10/16/2026 19:37 | 36 | 8.165 |
| 10/16/2026 19:37 | 25 | 8.165 |
| 10/16/2026 19:37 | 149 | 8.17 |
| 10/16/2026 19:37 | 151 | 8.17 |
| 10/16/2026 19:36 | 1 | 8.175 |
| 10/16/2026 19:36 | 29 | 8.18 |
| 10/16/2026 19:36 | 30 | 8.18 |
| 10/16/2026 19:36 | 1 | 8.18 |
| 10/16/2026 19:36 | 100 | 8.18 |
| 10/16/2026 19:36 | 200 | 8.18 |
| 10/16/2026 19:36 | 2 | 8.19 |
| 10/16/2026 19:36 | 1 | 8.19 |
| 10/16/2026 19:36 | 1 | 8.19 |
| 10/16/2026 19:36 | 70 | 8.19 |
| 10/16/2026 19:34 | 1 | 8.19 |
| 10/16/2026 19:34 | 100 | 8.19 |
| 10/16/2026 19:34 | 100 | 8.19 |
| 10/16/2026 19:34 | 5 | 8.19 |
| 10/16/2026 19:34 | 100 | 8.19 |
| 10/16/2026 19:33 | 200 | 8.18 |
| 10/16/2026 19:32 | 30 | 8.18 |
| 10/16/2026 19:32 | 100 | 8.18 |
| 10/16/2026 19:32 | 3 | 8.18 |
| 10/16/2026 19:32 | 3 | 8.18 |
| 10/16/2026 19:32 | 3 | 8.18 |
| 10/16/2026 19:32 | 3 | 8.18 |
| 10/16/2026 19:31 | 1 | 8.17 |
| 10/16/2026 19:30 | 1 | 8.17 |
| 10/16/2026 19:30 | 1 | 8.17 |
| 10/16/2026 19:30 | 100 | 8.17 |
| 10/16/2026 19:29 | 150 | 8.16 |
| 10/16/2026 19:29 | 1 | 8.17 |
| 10/16/2026 19:27 | 67 | 8.17 |
| 10/16/2026 19:27 | 69 | 8.16 |
| 10/16/2026 19:27 | 100 | 8.16 |
| 10/16/2026 19:27 | 37 | 8.16 |
| 10/16/2026 19:27 | 27 | 8.16 |
| 10/16/2026 19:27 | 84 | 8.15 |
| 10/16/2026 19:27 | 6 | 8.15 |
| 10/16/2026 19:27 | 42 | 8.15 |
| 10/16/2026 19:27 | 75 | 8.15 |
| 10/16/2026 19:27 | 76 | 8.15 |
| 10/16/2026 19:27 | 100 | 8.15 |
| 10/16/2026 19:27 | 1 | 8.15 |
| 10/16/2026 19:27 | 1 | 8.14 |
| 10/16/2026 19:26 | 100 | 8.14 |
| 10/16/2026 19:26 | 200 | 8.135 |
| 10/16/2026 19:26 | 82 | 8.13 |
| 10/16/2026 19:26 | 18 | 8.13 |
| 10/16/2026 19:26 | 107 | 8.13 |
| 10/16/2026 19:26 | 50 | 8.13 |
| 10/16/2026 19:25 | 65 | 8.15 |
| 10/16/2026 19:25 | 2 | 8.145 |
| 10/16/2026 19:25 | 300 | 8.15 |
| 10/16/2026 19:25 | 108 | 8.15 |
| 10/16/2026 19:25 | 150 | 8.15 |
| 10/16/2026 19:25 | 142 | 8.15 |
| 10/16/2026 19:25 | 125 | 8.15 |
| 10/16/2026 19:25 | 100 | 8.15 |
| 10/16/2026 19:25 | 31 | 8.15 |
| 10/16/2026 19:25 | 22 | 8.15 |
| 10/16/2026 19:25 | 299 | 8.145 |
| 10/16/2026 19:24 | 1 | 8.145 |
| 10/16/2026 19:24 | 100 | 8.145 |
| 10/16/2026 19:24 | 9 | 8.145 |
| 10/16/2026 19:24 | 100 | 8.14 |
| 10/16/2026 19:24 | 1 | 8.135 |
| 10/16/2026 19:23 | 1 | 8.135 |
| 10/16/2026 19:23 | 1 | 8.135 |
| 10/16/2026 19:23 | 19 | 8.135 |
| 10/16/2026 19:22 | 8 | 8.14 |
| 10/16/2026 19:22 | 100 | 8.14 |
| 10/16/2026 19:22 | 100 | 8.14 |
| 10/16/2026 19:22 | 59 | 8.14 |
| 10/16/2026 19:20 | 1 | 8.13 |
| 10/16/2026 19:19 | 5 | 8.13 |
| 10/16/2026 19:18 | 1 | 8.13 |
| 10/16/2026 19:18 | 80 | 8.13 |
| 10/16/2026 19:18 | 48 | 8.13 |
| 10/16/2026 19:18 | 3 | 8.13 |
| 10/16/2026 19:18 | 3 | 8.13 |
| 10/16/2026 19:18 | 1 | 8.13 |
| 10/16/2026 19:18 | 100 | 8.12 |
| 10/16/2026 19:18 | 38 | 8.12 |
| 10/16/2026 19:18 | 100 | 8.12 |
| 10/16/2026 19:18 | 39 | 8.12 |
| 10/16/2026 19:18 | 100 | 8.12 |
| 10/16/2026 19:18 | 100 | 8.12 |
| 10/16/2026 19:18 | 80 | 8.12 |
| 10/16/2026 19:17 | 100 | 8.11 |
| 10/16/2026 19:17 | 100 | 8.115 |
| 10/16/2026 19:17 | 125 | 8.11 |
| 10/16/2026 19:17 | 82 | 8.11 |
| 10/16/2026 19:17 | 45 | 8.11 |
| 10/16/2026 19:17 | 100 | 8.11 |
| 10/16/2026 19:17 | 100 | 8.11 |
| 10/16/2026 19:17 | 100 | 8.11 |
| 10/16/2026 19:17 | 100 | 8.11 |
| 10/16/2026 19:17 | 1 | 8.11 |
| 10/16/2026 19:17 | 90 | 8.11 |
| 10/16/2026 19:17 | 100 | 8.11 |
| 10/16/2026 19:17 | 88 | 8.10 |
| 10/16/2026 19:17 | 200 | 8.10 |
| 10/16/2026 19:17 | 100 | 8.10 |
| 10/16/2026 19:17 | 50 | 8.10 |
| 10/16/2026 19:17 | 1677 | 8.10 |
| 10/16/2026 19:17 | 7 | 8.10 |
| 10/16/2026 19:17 | 888 | 8.10 |
| 10/16/2026 19:17 | 1784 | 8.10 |
| 10/16/2026 19:17 | 644 | 8.10 |
| 10/16/2026 19:17 | 100 | 8.105 |
| 10/16/2026 19:17 | 400 | 8.11 |
| 10/16/2026 19:17 | 234 | 8.11 |
| 10/16/2026 19:17 | 166 | 8.11 |
| 10/16/2026 19:16 | 1 | 8.115 |
| 10/16/2026 19:16 | 125 | 8.12 |
| 10/16/2026 19:16 | 100 | 8.12 |
| 10/16/2026 19:16 | 100 | 8.12 |
| 10/16/2026 19:15 | 30 | 8.12 |
| 10/16/2026 19:15 | 11 | 8.12 |
| 10/16/2026 19:15 | 64 | 8.12 |
| 10/16/2026 19:15 | 11 | 8.12 |
| 10/16/2026 19:15 | 99 | 8.12 |
| 10/16/2026 19:15 | 1 | 8.11 |
| 10/16/2026 19:14 | 100 | 8.12 |
| 10/16/2026 19:14 | 24 | 8.12 |
| 10/16/2026 19:14 | 519 | 8.12 |
| 10/16/2026 19:14 | 427 | 8.12 |
| 10/16/2026 19:12 | 100 | 8.13 |
| 10/16/2026 19:12 | 133 | 8.13 |
| 10/16/2026 19:12 | 100 | 8.13 |
| 10/16/2026 19:12 | 167 | 8.13 |
| 10/16/2026 19:11 | 100 | 8.13 |
| 10/16/2026 19:11 | 100 | 8.13 |
| 10/16/2026 19:11 | 100 | 8.13 |
| 10/16/2026 19:11 | 11 | 8.13 |
| 10/16/2026 19:11 | 44 | 8.13 |
| 10/16/2026 19:11 | 44 | 8.13 |
| 10/16/2026 19:11 | 90 | 8.13 |
| 10/16/2026 19:11 | 100 | 8.13 |
| 10/16/2026 19:11 | 100 | 8.13 |
| 10/16/2026 19:11 | 100 | 8.125 |
| 10/16/2026 19:11 | 54 | 8.12 |
| 10/16/2026 19:11 | 200 | 8.12 |
| 10/16/2026 19:11 | 200 | 8.12 |
| 10/16/2026 19:11 | 80 | 8.12 |
| 10/16/2026 19:11 | 1 | 8.125 |
| 10/16/2026 19:10 | 34 | 8.135 |
| 10/16/2026 19:09 | 1 | 8.135 |
| 10/16/2026 19:09 | 1 | 8.135 |
| 10/16/2026 19:09 | 21 | 8.13 |
| 10/16/2026 19:08 | 38 | 8.13 |
| 10/16/2026 19:08 | 100 | 8.14 |
| 10/16/2026 19:08 | 60 | 8.14 |
| 10/16/2026 19:07 | 40 | 8.145 |
| 10/16/2026 19:07 | 60 | 8.145 |
| 10/16/2026 19:07 | 7 | 8.15 |
| 10/16/2026 19:07 | 1 | 8.15 |
| 10/16/2026 19:06 | 1 | 8.15 |
| 10/16/2026 19:06 | 19 | 8.15 |
| 10/16/2026 19:06 | 100 | 8.14 |
| 10/16/2026 19:05 | 300 | 8.14 |
| 10/16/2026 19:05 | 233 | 8.14 |
| 10/16/2026 19:05 | 167 | 8.14 |
| 10/16/2026 19:04 | 100 | 8.15 |
| 10/16/2026 19:03 | 33 | 8.15 |
| 10/16/2026 19:03 | 8 | 8.15 |
| 10/16/2026 19:03 | 200 | 8.15 |
| 10/16/2026 19:03 | 24 | 8.15 |
| 10/16/2026 19:03 | 100 | 8.15 |
| 10/16/2026 19:03 | 100 | 8.14 |
| 10/16/2026 19:03 | 40 | 8.14 |
| 10/16/2026 19:03 | 100 | 8.14 |
| 10/16/2026 19:03 | 11 | 8.14 |
| 10/16/2026 19:03 | 100 | 8.14 |
| 10/16/2026 19:03 | 10 | 8.14 |
| 10/16/2026 19:03 | 93 | 8.14 |
| 10/16/2026 19:03 | 100 | 8.14 |
| 10/16/2026 19:03 | 100 | 8.14 |
| 10/16/2026 19:03 | 45 | 8.14 |
| 10/16/2026 19:03 | 3 | 8.14 |
| 10/16/2026 19:01 | 100 | 8.13 |
| 10/16/2026 19:01 | 45 | 8.13 |
| 10/16/2026 19:00 | 1 | 8.13 |
| 10/16/2026 19:00 | 5 | 8.13 |
| 10/16/2026 19:00 | 6 | 8.13 |
| 10/16/2026 19:00 | 5 | 8.13 |
| 10/16/2026 19:00 | 100 | 8.13 |
| 10/16/2026 19:00 | 156 | 8.13 |
| 10/16/2026 19:00 | 90 | 8.13 |
| 10/16/2026 19:00 | 32 | 8.13 |
| 10/16/2026 19:00 | 100 | 8.13 |
| 10/16/2026 19:00 | 100 | 8.13 |
| 10/16/2026 19:00 | 81 | 8.13 |
| 10/16/2026 19:00 | 100 | 8.13 |
| 10/16/2026 19:00 | 100 | 8.13 |
| 10/16/2026 19:00 | 5 | 8.13 |
| 10/16/2026 19:00 | 23 | 8.13 |
| 10/16/2026 19:00 | 36 | 8.13 |
| 10/16/2026 19:00 | 1 | 8.12 |
| 10/16/2026 18:59 | 2 | 8.12 |
| 10/16/2026 18:59 | 1 | 8.12 |
| 10/16/2026 18:59 | 1 | 8.12 |
| 10/16/2026 18:59 | 2 | 8.12 |
| 10/16/2026 18:59 | 1 | 8.12 |
| 10/16/2026 18:59 | 1 | 8.12 |
| 10/16/2026 18:58 | 1 | 8.12 |
| 10/16/2026 18:57 | 1 | 8.12 |
| 10/16/2026 18:57 | 100 | 8.12 |
| 10/16/2026 18:56 | 100 | 8.12 |
| 10/16/2026 18:55 | 88 | 8.12 |
| 10/16/2026 18:55 | 49 | 8.12 |
| 10/16/2026 18:55 | 51 | 8.12 |
| 10/16/2026 18:54 | 1 | 8.12 |
| 10/16/2026 18:53 | 100 | 8.12 |
| 10/16/2026 18:53 | 100 | 8.12 |
| 10/16/2026 18:53 | 100 | 8.12 |
| 10/16/2026 18:53 | 9 | 8.115 |
| 10/16/2026 18:52 | 1 | 8.115 |
| 10/16/2026 18:52 | 100 | 8.12 |
| 10/16/2026 18:52 | 137 | 8.12 |
| 10/16/2026 18:52 | 51 | 8.12 |
| 10/16/2026 18:52 | 34 | 8.12 |
| 10/16/2026 18:52 | 100 | 8.12 |
| 10/16/2026 18:52 | 11 | 8.12 |
| 10/16/2026 18:51 | 10 | 8.11 |
| 10/16/2026 18:51 | 100 | 8.11 |
| 10/16/2026 18:51 | 100 | 8.11 |
| 10/16/2026 18:51 | 11 | 8.11 |
| 10/16/2026 18:51 | 100 | 8.12 |
| 10/16/2026 18:51 | 73 | 8.12 |
| 10/16/2026 18:51 | 227 | 8.12 |
| 10/16/2026 18:51 | 80 | 8.12 |
| 10/16/2026 18:50 | 4 | 8.13 |
| 10/16/2026 18:50 | 10 | 8.13 |
| 10/16/2026 18:50 | 51 | 8.13 |
| 10/16/2026 18:48 | 100 | 8.125 |
| 10/16/2026 18:48 | 51 | 8.13 |
| 10/16/2026 18:48 | 109 | 8.13 |
| 10/16/2026 18:47 | 100 | 8.13 |
| 10/16/2026 18:47 | 42 | 8.13 |
| 10/16/2026 18:47 | 24 | 8.13 |
| 10/16/2026 18:47 | 7 | 8.12 |
| 10/16/2026 18:47 | 93 | 8.12 |
| 10/16/2026 18:47 | 7 | 8.12 |
| 10/16/2026 18:47 | 3 | 8.12 |
| 10/16/2026 18:47 | 10 | 8.12 |
| 10/16/2026 18:46 | 100 | 8.12 |
| 10/16/2026 18:46 | 200 | 8.12 |
| 10/16/2026 18:46 | 200 | 8.13 |
| 10/16/2026 18:46 | 1 | 8.135 |
| 10/16/2026 18:46 | 72 | 8.135 |
| 10/16/2026 18:46 | 100 | 8.13 |
| 10/16/2026 18:46 | 53 | 8.13 |
| 10/16/2026 18:46 | 100 | 8.13 |
| 10/16/2026 18:46 | 100 | 8.13 |
| 10/16/2026 18:45 | 100 | 8.12 |
| 10/16/2026 18:45 | 137 | 8.13 |
| 10/16/2026 18:45 | 70 | 8.13 |
| 10/16/2026 18:45 | 100 | 8.13 |
| 10/16/2026 18:45 | 125 | 8.13 |
| 10/16/2026 18:45 | 23 | 8.13 |
| 10/16/2026 18:45 | 100 | 8.13 |
| 10/16/2026 18:45 | 3 | 8.13 |
| 10/16/2026 18:45 | 1 | 8.13 |
| 10/16/2026 18:45 | 3 | 8.13 |
| 10/16/2026 18:45 | 16 | 8.12 |
| 10/16/2026 18:45 | 16 | 8.12 |
| 10/16/2026 18:45 | 39 | 8.12 |
| 10/16/2026 18:45 | 100 | 8.12 |
| 10/16/2026 18:45 | 11 | 8.12 |
| 10/16/2026 18:45 | 41 | 8.12 |
| 10/16/2026 18:45 | 90 | 8.12 |
| 10/16/2026 18:45 | 5 | 8.12 |
| 10/16/2026 18:45 | 1 | 8.12 |
| 10/16/2026 18:45 | 100 | 8.12 |
| 10/16/2026 18:43 | 60 | 8.11 |
| 10/16/2026 18:42 | 22 | 8.11 |
| 10/16/2026 18:42 | 3 | 8.11 |
| 10/16/2026 18:42 | 100 | 8.11 |
| 10/16/2026 18:42 | 100 | 8.11 |
| 10/16/2026 18:42 | 67 | 8.11 |
| 10/16/2026 18:42 | 33 | 8.11 |
| 10/16/2026 18:42 | 40 | 8.11 |
| 10/16/2026 18:42 | 40 | 8.11 |
| 10/16/2026 18:42 | 100 | 8.11 |
| 10/16/2026 18:42 | 95 | 8.11 |
| 10/16/2026 18:41 | 45 | 8.12 |
| 10/16/2026 18:41 | 5 | 8.11 |
| 10/16/2026 18:41 | 1 | 8.12 |
| 10/16/2026 18:41 | 10 | 8.12 |
| 10/16/2026 18:41 | 76 | 8.12 |
| 10/16/2026 18:41 | 24 | 8.12 |
| 10/16/2026 18:41 | 100 | 8.12 |
| 10/16/2026 18:41 | 50 | 8.12 |
| 10/16/2026 18:41 | 90 | 8.12 |
| 10/16/2026 18:41 | 36 | 8.12 |
| 10/16/2026 18:40 | 87 | 8.125 |
| 10/16/2026 18:40 | 90 | 8.12 |
| 10/16/2026 18:40 | 90 | 8.12 |
| 10/16/2026 18:40 | 100 | 8.12 |
| 10/16/2026 18:40 | 100 | 8.12 |
| 10/16/2026 18:40 | 11 | 8.115 |
| 10/16/2026 18:40 | 100 | 8.115 |
| 10/16/2026 18:38 | 100 | 8.115 |
| 10/16/2026 18:38 | 68 | 8.115 |
| 10/16/2026 18:38 | 40 | 8.11 |
| 10/16/2026 18:38 | 50 | 8.11 |
| 10/16/2026 18:38 | 100 | 8.11 |
| 10/16/2026 18:38 | 100 | 8.11 |
| 10/16/2026 18:38 | 53 | 8.11 |
| 10/16/2026 18:38 | 50 | 8.11 |
| 10/16/2026 18:38 | 36 | 8.11 |
| 10/16/2026 18:38 | 51 | 8.11 |
| 10/16/2026 18:38 | 49 | 8.11 |
| 10/16/2026 18:38 | 43 | 8.10 |
| 10/16/2026 18:38 | 100 | 8.10 |
| 10/16/2026 18:38 | 305 | 8.10 |
| 10/16/2026 18:38 | 50 | 8.10 |
| 10/16/2026 18:38 | 100 | 8.09 |
| 10/16/2026 18:38 | 100 | 8.09 |
| 10/16/2026 18:38 | 200 | 8.09 |
| 10/16/2026 18:37 | 13 | 8.11 |
| 10/16/2026 18:37 | 1 | 8.11 |
| 10/16/2026 18:35 | 1 | 8.11 |
| 10/16/2026 18:35 | 3 | 8.11 |
| 10/16/2026 18:35 | 51 | 8.11 |
| 10/16/2026 18:35 | 1 | 8.11 |
| 10/16/2026 18:35 | 60 | 8.105 |
| 10/16/2026 18:32 | 31 | 8.12 |
| 10/16/2026 18:32 | 16 | 8.12 |
| 10/16/2026 18:32 | 31 | 8.12 |
| 10/16/2026 18:32 | 108 | 8.11 |
| 10/16/2026 18:32 | 100 | 8.11 |
| 10/16/2026 18:32 | 200 | 8.11 |
| 10/16/2026 18:32 | 87 | 8.11 |
| 10/16/2026 18:32 | 34 | 8.11 |
| 10/16/2026 18:32 | 100 | 8.11 |
| 10/16/2026 18:32 | 100 | 8.11 |
| 10/16/2026 18:32 | 32 | 8.11 |
| 10/16/2026 18:31 | 1 | 8.10 |
| 10/16/2026 18:31 | 1 | 8.10 |
| 10/16/2026 18:30 | 1 | 8.10 |
| 10/16/2026 18:30 | 5 | 8.10 |
| 10/16/2026 18:30 | 100 | 8.10 |
| 10/16/2026 18:30 | 100 | 8.10 |
| 10/16/2026 18:30 | 54 | 8.11 |
| 10/16/2026 18:30 | 55 | 8.11 |
| 10/16/2026 18:30 | 6 | 8.10 |
| 10/16/2026 18:30 | 100 | 8.10 |
| 10/16/2026 18:30 | 160 | 8.10 |
| 10/16/2026 18:29 | 1 | 8.115 |
| 10/16/2026 18:29 | 100 | 8.12 |
| 10/16/2026 18:29 | 100 | 8.11 |
| 10/16/2026 18:28 | 1 | 8.12 |
| 10/16/2026 18:28 | 50 | 8.13 |
| 10/16/2026 18:28 | 1 | 8.13 |
| 10/16/2026 18:28 | 2 | 8.13 |
| 10/16/2026 18:28 | 1 | 8.13 |
| 10/16/2026 18:28 | 2 | 8.13 |
| 10/16/2026 18:28 | 2 | 8.13 |
| 10/16/2026 18:28 | 1 | 8.13 |
| 10/16/2026 18:28 | 11 | 8.13 |
| 10/16/2026 18:28 | 15 | 8.13 |
| 10/16/2026 18:28 | 5 | 8.13 |
| 10/16/2026 18:28 | 20 | 8.13 |
| 10/16/2026 18:26 | 2 | 8.14 |
| 10/16/2026 18:25 | 51 | 8.145 |
| 10/16/2026 18:25 | 5 | 8.145 |
| 10/16/2026 18:25 | 5 | 8.145 |
| 10/16/2026 18:25 | 100 | 8.145 |
| 10/16/2026 18:24 | 100 | 8.145 |
| 10/16/2026 18:24 | 100 | 8.15 |
| 10/16/2026 18:24 | 90 | 8.15 |
| 10/16/2026 18:24 | 110 | 8.15 |
| 10/16/2026 18:23 | 13 | 8.16 |
| 10/16/2026 18:23 | 7 | 8.16 |
| 10/16/2026 18:23 | 50 | 8.16 |
| 10/16/2026 18:21 | 50 | 8.16 |
| 10/16/2026 18:21 | 100 | 8.16 |
| 10/16/2026 18:21 | 72 | 8.16 |
| 10/16/2026 18:21 | 28 | 8.165 |
| 10/16/2026 18:21 | 100 | 8.16 |
| 10/16/2026 18:21 | 100 | 8.16 |
| 10/16/2026 18:21 | 48 | 8.16 |
| 10/16/2026 18:21 | 100 | 8.16 |
| 10/16/2026 18:21 | 100 | 8.16 |
| 10/16/2026 18:21 | 12 | 8.155 |
| 10/16/2026 18:21 | 64 | 8.15 |
| 10/16/2026 18:21 | 436 | 8.15 |
| 10/16/2026 18:21 | 1 | 8.16 |
| 10/16/2026 18:20 | 10 | 8.17 |
| 10/16/2026 18:20 | 5 | 8.17 |
| 10/16/2026 18:20 | 1 | 8.17 |
| 10/16/2026 18:19 | 10 | 8.17 |
| 10/16/2026 18:19 | 100 | 8.18 |
| 10/16/2026 18:19 | 110 | 8.21 |
| 10/16/2026 18:19 | 100 | 8.21 |
| 10/16/2026 18:19 | 279 | 8.20 |
| 10/16/2026 18:19 | 100 | 8.20 |
| 10/16/2026 18:19 | 50 | 8.22 |
| 10/16/2026 18:19 | 17 | 8.21 |
| 10/16/2026 18:19 | 100 | 8.21 |
| 10/16/2026 18:19 | 50 | 8.21 |
| 10/16/2026 18:19 | 29 | 8.22 |
| 10/16/2026 18:19 | 100 | 8.22 |
| 10/16/2026 18:19 | 500 | 8.21 |
| 10/16/2026 18:19 | 300 | 8.21 |
| 10/16/2026 18:19 | 500 | 8.20 |
| 10/16/2026 18:19 | 100 | 8.18 |
| 10/16/2026 18:19 | 93 | 8.18 |
| 10/16/2026 18:19 | 100 | 8.17 |
| 10/16/2026 18:19 | 100 | 8.17 |
| 10/16/2026 18:19 | 90 | 8.17 |
| 10/16/2026 18:19 | 200 | 8.17 |
| 10/16/2026 18:17 | 100 | 8.165 |
| 10/16/2026 18:17 | 125 | 8.16 |
| 10/16/2026 18:17 | 100 | 8.16 |
| 10/16/2026 18:17 | 78 | 8.16 |
| 10/16/2026 18:17 | 200 | 8.16 |
| 10/16/2026 18:17 | 100 | 8.16 |
| 10/16/2026 18:17 | 100 | 8.15 |
| 10/16/2026 18:17 | 110 | 8.15 |
| 10/16/2026 18:17 | 500 | 8.145 |
| 10/16/2026 18:17 | 2 | 8.14 |
| 10/16/2026 18:17 | 129 | 8.14 |
| 10/16/2026 18:17 | 127 | 8.14 |
| 10/16/2026 18:17 | 51 | 8.15 |
| 10/16/2026 18:17 | 2 | 8.15 |
| 10/16/2026 18:17 | 197 | 8.145 |
| 10/16/2026 18:17 | 303 | 8.14 |
| 10/16/2026 18:17 | 133 | 8.15 |
| 10/16/2026 18:17 | 125 | 8.15 |
| 10/16/2026 18:17 | 100 | 8.15 |
| 10/16/2026 18:17 | 89 | 8.15 |
| 10/16/2026 18:17 | 200 | 8.15 |
| 10/16/2026 18:17 | 172 | 8.15 |
| 10/16/2026 18:17 | 100 | 8.15 |
| 10/16/2026 18:17 | 228 | 8.15 |
| 10/16/2026 18:17 | 202 | 8.15 |
| 10/16/2026 18:17 | 88 | 8.15 |
| 10/16/2026 18:17 | 100 | 8.15 |
| 10/16/2026 18:17 | 100 | 8.15 |
| 10/16/2026 18:17 | 100 | 8.15 |
| 10/16/2026 18:17 | 100 | 8.16 |
| 10/16/2026 18:17 | 100 | 8.16 |
| 10/16/2026 18:17 | 400 | 8.145 |
| 10/16/2026 18:17 | 125 | 8.15 |
| 10/16/2026 18:17 | 100 | 8.15 |
| 10/16/2026 18:17 | 20 | 8.15 |
| 10/16/2026 18:17 | 100 | 8.14 |
| 10/16/2026 18:17 | 21 | 8.14 |
| 10/16/2026 18:17 | 100 | 8.13 |
| 10/16/2026 18:17 | 5 | 8.13 |
| 10/16/2026 18:17 | 21 | 8.13 |
| 10/16/2026 18:17 | 100 | 8.12 |
| 10/16/2026 18:17 | 100 | 8.12 |
| 10/16/2026 18:17 | 100 | 8.12 |
| 10/16/2026 18:17 | 10 | 8.12 |
| 10/16/2026 18:17 | 100 | 8.12 |
| 10/16/2026 18:17 | 100 | 8.11 |
| 10/16/2026 18:17 | 100 | 8.11 |
| 10/16/2026 18:17 | 100 | 8.11 |
| 10/16/2026 18:17 | 200 | 8.11 |
| 10/16/2026 18:17 | 75 | 8.12 |
| 10/16/2026 18:17 | 20 | 8.12 |
| 10/16/2026 18:17 | 200 | 8.12 |
| 10/16/2026 18:17 | 125 | 8.13 |
| 10/16/2026 18:17 | 200 | 8.13 |
| 10/16/2026 18:17 | 200 | 8.13 |
| 10/16/2026 18:17 | 200 | 8.13 |
| 10/16/2026 18:16 | 1 | 8.14 |
| 10/16/2026 18:16 | 100 | 8.14 |
| 10/16/2026 18:16 | 111 | 8.14 |
| 10/16/2026 18:16 | 89 | 8.14 |
| 10/16/2026 18:15 | 29 | 8.16 |
| 10/16/2026 18:15 | 26 | 8.16 |
| 10/16/2026 18:14 | 200 | 8.16 |
| 10/16/2026 18:14 | 100 | 8.17 |
| 10/16/2026 18:14 | 100 | 8.17 |
| 10/16/2026 18:14 | 10 | 8.16 |
| 10/16/2026 18:14 | 10 | 8.16 |
| 10/16/2026 18:11 | 200 | 8.17 |
| 10/16/2026 18:11 | 22 | 8.17 |
| 10/16/2026 18:11 | 1 | 8.185 |
| 10/16/2026 18:10 | 2 | 8.17 |
| 10/16/2026 18:10 | 24 | 8.185 |
| 10/16/2026 18:10 | 77 | 8.20 |
| 10/16/2026 18:10 | 23 | 8.20 |
| 10/16/2026 18:10 | 100 | 8.20 |
| 10/16/2026 18:10 | 100 | 8.20 |
| 10/16/2026 18:10 | 5 | 8.19 |
| 10/16/2026 18:10 | 38 | 8.19 |
| 10/16/2026 18:10 | 100 | 8.19 |
| 10/16/2026 18:10 | 77 | 8.19 |
| 10/16/2026 18:10 | 23 | 8.19 |
| 10/16/2026 18:10 | 77 | 8.19 |
| 10/16/2026 18:10 | 406 | 8.21 |
| 10/16/2026 18:10 | 100 | 8.20 |
| 10/16/2026 18:10 | 100 | 8.20 |
| 10/16/2026 18:10 | 20 | 8.20 |
| 10/16/2026 18:10 | 100 | 8.20 |
| 10/16/2026 18:10 | 128 | 8.19 |
| 10/16/2026 18:10 | 100 | 8.19 |
| 10/16/2026 18:10 | 100 | 8.19 |
| 10/16/2026 18:10 | 100 | 8.19 |
| 10/16/2026 18:10 | 100 | 8.19 |
| 10/16/2026 18:10 | 100 | 8.19 |
| 10/16/2026 18:10 | 100 | 8.19 |
| 10/16/2026 18:10 | 100 | 8.19 |
| 10/16/2026 18:10 | 100 | 8.19 |
| 10/16/2026 18:10 | 100 | 8.19 |
| 10/16/2026 18:10 | 100 | 8.19 |
| 10/16/2026 18:10 | 78 | 8.19 |
| 10/16/2026 18:10 | 22 | 8.19 |
| 10/16/2026 18:10 | 100 | 8.185 |
| 10/16/2026 18:10 | 100 | 8.185 |
| 10/16/2026 18:10 | 100 | 8.19 |
| 10/16/2026 18:10 | 100 | 8.19 |
| 10/16/2026 18:10 | 55 | 8.19 |
| 10/16/2026 18:10 | 125 | 8.18 |
| 10/16/2026 18:10 | 78 | 8.18 |
| 10/16/2026 18:10 | 125 | 8.17 |
| 10/16/2026 18:10 | 50 | 8.17 |
| 10/16/2026 18:10 | 100 | 8.17 |
| 10/16/2026 18:10 | 37 | 8.17 |
| 10/16/2026 18:10 | 100 | 8.17 |
| 10/16/2026 18:10 | 78 | 8.17 |
| 10/16/2026 18:10 | 4 | 8.16 |
| 10/16/2026 18:10 | 39 | 8.16 |
| 10/16/2026 18:10 | 100 | 8.16 |
| 10/16/2026 18:10 | 100 | 8.15 |
| 10/16/2026 18:10 | 42 | 8.15 |
| 10/16/2026 18:10 | 90 | 8.15 |
| 10/16/2026 18:10 | 10 | 8.15 |
| 10/16/2026 18:10 | 100 | 8.15 |
| 10/16/2026 18:10 | 104 | 8.15 |
| 10/16/2026 18:10 | 1 | 8.14 |
| 10/16/2026 18:10 | 7 | 8.14 |
| 10/16/2026 18:10 | 79 | 8.14 |
| 10/16/2026 18:10 | 43 | 8.14 |
| 10/16/2026 18:10 | 100 | 8.14 |
| 10/16/2026 18:10 | 400 | 8.14 |
| 10/16/2026 18:10 | 100 | 8.14 |
| 10/16/2026 18:10 | 100 | 8.14 |
| 10/16/2026 18:10 | 100 | 8.135 |
| 10/16/2026 18:10 | 77 | 8.135 |
| 10/16/2026 18:10 | 200 | 8.14 |
| 10/16/2026 18:10 | 200 | 8.14 |
| 10/16/2026 18:10 | 200 | 8.14 |
| 10/16/2026 18:09 | 100 | 8.15 |
| 10/16/2026 18:09 | 25 | 8.155 |
| 10/16/2026 18:09 | 25 | 8.155 |
| 10/16/2026 18:09 | 25 | 8.155 |
| 10/16/2026 18:09 | 25 | 8.155 |
| 10/16/2026 18:09 | 25 | 8.155 |
| 10/16/2026 18:08 | 1 | 8.155 |
| 10/16/2026 18:08 | 1 | 8.155 |
| 10/16/2026 18:08 | 25 | 8.16 |
| 10/16/2026 18:08 | 10 | 8.16 |
| 10/16/2026 18:08 | 100 | 8.15 |
| 10/16/2026 18:07 | 200 | 8.16 |
| 10/16/2026 18:07 | 200 | 8.16 |
| 10/16/2026 18:07 | 20 | 8.16 |
| 10/16/2026 18:07 | 200 | 8.16 |
| 10/16/2026 18:07 | 656 | 8.16 |
| 10/16/2026 18:06 | 4 | 8.19 |
| 10/16/2026 18:06 | 46 | 8.19 |
| 10/16/2026 18:06 | 300 | 8.19 |
| 10/16/2026 18:06 | 500 | 8.19 |
| 10/16/2026 18:06 | 50 | 8.19 |
| 10/16/2026 18:06 | 100 | 8.19 |
| 10/16/2026 18:06 | 2 | 8.19 |
| 10/16/2026 18:06 | 1 | 8.195 |
| 10/16/2026 18:06 | 3 | 8.195 |
| 10/16/2026 18:06 | 1 | 8.195 |
| 10/16/2026 18:05 | 100 | 8.195 |
| 10/16/2026 18:05 | 269 | 8.19 |
| 10/16/2026 18:05 | 50 | 8.19 |
| 10/16/2026 18:05 | 123 | 8.19 |
| 10/16/2026 18:05 | 62 | 8.19 |
| 10/16/2026 18:05 | 100 | 8.19 |
| 10/16/2026 18:05 | 100 | 8.19 |
| 10/16/2026 18:05 | 100 | 8.19 |
| 10/16/2026 18:05 | 100 | 8.19 |
| 10/16/2026 18:05 | 100 | 8.19 |
| 10/16/2026 18:05 | 100 | 8.20 |
| 10/16/2026 18:05 | 125 | 8.20 |
| 10/16/2026 18:05 | 2715 | 8.20 |
| 10/16/2026 18:05 | 2160 | 8.20 |
| 10/16/2026 18:05 | 200 | 8.20 |
| 10/16/2026 18:05 | 80 | 8.21 |
| 10/16/2026 18:05 | 100 | 8.21 |
| 10/16/2026 18:05 | 100 | 8.21 |
| 10/16/2026 18:05 | 100 | 8.21 |
| 10/16/2026 18:05 | 73 | 8.21 |
| 10/16/2026 18:05 | 27 | 8.21 |
| 10/16/2026 18:04 | 25 | 8.22 |
| 10/16/2026 18:04 | 87 | 8.22 |
| 10/16/2026 18:04 | 100 | 8.22 |
| 10/16/2026 18:04 | 30 | 8.22 |
| 10/16/2026 18:04 | 53 | 8.21 |
| 10/16/2026 18:04 | 82 | 8.21 |
| 10/16/2026 18:04 | 64 | 8.21 |
| 10/16/2026 18:04 | 200 | 8.21 |
| 10/16/2026 18:04 | 100 | 8.21 |
| 10/16/2026 18:03 | 90 | 8.22 |
| 10/16/2026 18:03 | 64 | 8.22 |
| 10/16/2026 18:03 | 100 | 8.21 |
| 10/16/2026 18:03 | 1 | 8.22 |
| 10/16/2026 18:03 | 1 | 8.22 |
| 10/16/2026 18:02 | 33 | 8.22 |
| 10/16/2026 18:02 | 1 | 8.215 |
| 10/16/2026 18:02 | 100 | 8.23 |
| 10/16/2026 18:02 | 100 | 8.23 |
| 10/16/2026 18:02 | 300 | 8.22 |
| 10/16/2026 18:02 | 5 | 8.22 |
| 10/16/2026 18:02 | 50 | 8.22 |
| 10/16/2026 18:02 | 38 | 8.22 |
| 10/16/2026 18:02 | 50 | 8.22 |
| 10/16/2026 18:02 | 77 | 8.22 |
| 10/16/2026 18:02 | 23 | 8.22 |
| 10/16/2026 18:02 | 90 | 8.22 |
| 10/16/2026 18:02 | 10 | 8.22 |
| 10/16/2026 18:02 | 3 | 8.22 |
| 10/16/2026 18:02 | 87 | 8.22 |
| 10/16/2026 18:01 | 50 | 8.21 |
| 10/16/2026 18:01 | 13 | 8.22 |
| 10/16/2026 18:01 | 100 | 8.22 |
| 10/16/2026 18:01 | 100 | 8.22 |
| 10/16/2026 18:01 | 4 | 8.22 |
| 10/16/2026 18:01 | 19 | 8.22 |
| 10/16/2026 18:01 | 69 | 8.22 |
| 10/16/2026 18:01 | 12 | 8.22 |
| 10/16/2026 18:01 | 100 | 8.21 |
| 10/16/2026 18:00 | 20 | 8.21 |
| 10/16/2026 18:00 | 97 | 8.21 |
| 10/16/2026 18:00 | 117 | 8.21 |
| 10/16/2026 18:00 | 31 | 8.21 |
| 10/16/2026 18:00 | 19 | 8.21 |
| 10/16/2026 18:00 | 50 | 8.21 |
| 10/16/2026 18:00 | 50 | 8.21 |
| 10/16/2026 18:00 | 50 | 8.21 |
| 10/16/2026 18:00 | 26 | 8.21 |
| 10/16/2026 18:00 | 23 | 8.21 |
| 10/16/2026 18:00 | 36 | 8.21 |
| 10/16/2026 18:00 | 64 | 8.21 |
| 10/16/2026 18:00 | 200 | 8.20 |
| 10/16/2026 18:00 | 30 | 8.20 |
| 10/16/2026 18:00 | 91 | 8.20 |
| 10/16/2026 18:00 | 100 | 8.20 |
| 10/16/2026 18:00 | 200 | 8.19 |
| 10/16/2026 18:00 | 1 | 8.205 |
| 10/16/2026 18:00 | 1 | 8.205 |
| 10/16/2026 17:59 | 2 | 8.205 |
| 10/16/2026 17:59 | 1 | 8.205 |
| 10/16/2026 17:58 | 100 | 8.21 |
| 10/16/2026 17:58 | 68 | 8.21 |
| 10/16/2026 17:58 | 16 | 8.21 |
| 10/16/2026 17:58 | 16 | 8.21 |
| 10/16/2026 17:58 | 16 | 8.21 |
| 10/16/2026 17:58 | 84 | 8.21 |
| 10/16/2026 17:58 | 100 | 8.21 |
| 10/16/2026 17:57 | 95 | 8.22 |
| 10/16/2026 17:57 | 5 | 8.22 |
| 10/16/2026 17:57 | 100 | 8.22 |
| 10/16/2026 17:57 | 1 | 8.22 |
| 10/16/2026 17:57 | 29 | 8.23 |
| 10/16/2026 17:57 | 31 | 8.23 |
| 10/16/2026 17:57 | 40 | 8.23 |
| 10/16/2026 17:56 | 100 | 8.22 |
| 10/16/2026 17:56 | 13 | 8.22 |
| 10/16/2026 17:56 | 70 | 8.22 |
| 10/16/2026 17:56 | 45 | 8.22 |
| 10/16/2026 17:56 | 90 | 8.22 |
| 10/16/2026 17:56 | 54 | 8.22 |
| 10/16/2026 17:56 | 10 | 8.215 |
| 10/16/2026 17:56 | 75 | 8.21 |
| 10/16/2026 17:56 | 97 | 8.21 |
| 10/16/2026 17:56 | 100 | 8.21 |
| 10/16/2026 17:56 | 195 | 8.21 |
| 10/16/2026 17:56 | 100 | 8.21 |
| 10/16/2026 17:56 | 47 | 8.20 |
| 10/16/2026 17:56 | 100 | 8.20 |
| 10/16/2026 17:56 | 100 | 8.20 |
| 10/16/2026 17:56 | 300 | 8.195 |
| 10/16/2026 17:56 | 10 | 8.195 |
| 10/16/2026 17:55 | 100 | 8.20 |
| 10/16/2026 17:55 | 100 | 8.20 |
| 10/16/2026 17:54 | 40 | 8.21 |
| 10/16/2026 17:54 | 468 | 8.21 |
| 10/16/2026 17:54 | 295 | 8.21 |
| 10/16/2026 17:54 | 227 | 8.21 |
| 10/16/2026 17:54 | 679 | 8.21 |
| 10/16/2026 17:54 | 155 | 8.21 |
| 10/16/2026 17:54 | 200 | 8.22 |
| 10/16/2026 17:54 | 97 | 8.23 |
| 10/16/2026 17:54 | 2 | 8.24 |
| 10/16/2026 17:52 | 72 | 8.25 |
| 10/16/2026 17:52 | 43 | 8.25 |
| 10/16/2026 17:52 | 20 | 8.25 |
| 10/16/2026 17:52 | 100 | 8.24 |
| 10/16/2026 17:52 | 222 | 8.24 |
| 10/16/2026 17:52 | 100 | 8.24 |
| 10/16/2026 17:52 | 100 | 8.24 |
| 10/16/2026 17:52 | 47 | 8.24 |
| 10/16/2026 17:52 | 20 | 8.24 |
| 10/16/2026 17:52 | 143 | 8.235 |
| 10/16/2026 17:52 | 74 | 8.23 |
| 10/16/2026 17:52 | 73 | 8.23 |
| 10/16/2026 17:52 | 27 | 8.23 |
| 10/16/2026 17:52 | 1 | 8.23 |
| 10/16/2026 17:52 | 11 | 8.23 |
| 10/16/2026 17:52 | 1 | 8.23 |
| 10/16/2026 17:51 | 100 | 8.24 |
| 10/16/2026 17:51 | 100 | 8.24 |
| 10/16/2026 17:51 | 26 | 8.24 |
| 10/16/2026 17:51 | 4 | 8.245 |
| 10/16/2026 17:51 | 88 | 8.25 |
| 10/16/2026 17:51 | 100 | 8.25 |
| 10/16/2026 17:51 | 6 | 8.25 |
| 10/16/2026 17:51 | 4 | 8.25 |
| 10/16/2026 17:51 | 2 | 8.25 |
| 10/16/2026 17:50 | 100 | 8.27 |
| 10/16/2026 17:50 | 100 | 8.27 |
| 10/16/2026 17:50 | 100 | 8.27 |
| 10/16/2026 17:50 | 100 | 8.27 |
| 10/16/2026 17:50 | 100 | 8.27 |
| 10/16/2026 17:50 | 100 | 8.27 |
| 10/16/2026 17:50 | 1 | 8.285 |
| 10/16/2026 17:49 | 1 | 8.285 |
| 10/16/2026 17:49 | 4 | 8.285 |
| 10/16/2026 17:49 | 1 | 8.28 |
| 10/16/2026 17:48 | 100 | 8.30 |
| 10/16/2026 17:48 | 50 | 8.30 |
| 10/16/2026 17:48 | 35 | 8.30 |
| 10/16/2026 17:48 | 100 | 8.30 |
| 10/16/2026 17:48 | 65 | 8.30 |
| 10/16/2026 17:48 | 100 | 8.30 |
| 10/16/2026 17:48 | 2 | 8.30 |
| 10/16/2026 17:48 | 100 | 8.30 |
| 10/16/2026 17:48 | 50 | 8.31 |
| 10/16/2026 17:48 | 98 | 8.31 |
| 10/16/2026 17:48 | 33 | 8.315 |
| 10/16/2026 17:48 | 200 | 8.32 |
| 10/16/2026 17:48 | 71 | 8.31 |
| 10/16/2026 17:47 | 4 | 8.31 |
| 10/16/2026 17:47 | 1 | 8.31 |
| 10/16/2026 17:47 | 14 | 8.29 |
| 10/16/2026 17:47 | 100 | 8.29 |
| 10/16/2026 17:47 | 50 | 8.29 |
| 10/16/2026 17:47 | 100 | 8.29 |
| 10/16/2026 17:47 | 31 | 8.28 |
| 10/16/2026 17:47 | 100 | 8.28 |
| 10/16/2026 17:47 | 100 | 8.28 |
| 10/16/2026 17:47 | 72 | 8.28 |
| 10/16/2026 17:47 | 26 | 8.28 |
| 10/16/2026 17:47 | 100 | 8.28 |
| 10/16/2026 17:47 | 90 | 8.28 |
| 10/16/2026 17:47 | 46 | 8.28 |
| 10/16/2026 17:47 | 100 | 8.28 |
| 10/16/2026 17:47 | 100 | 8.27 |
| 10/16/2026 17:47 | 237 | 8.27 |
| 10/16/2026 17:47 | 100 | 8.27 |
| 10/16/2026 17:47 | 151 | 8.27 |
| 10/16/2026 17:47 | 100 | 8.27 |
| 10/16/2026 17:47 | 151 | 8.27 |
| 10/16/2026 17:47 | 100 | 8.27 |
| 10/16/2026 17:47 | 237 | 8.27 |
| 10/16/2026 17:47 | 33 | 8.27 |
| 10/16/2026 17:47 | 100 | 8.27 |
| 10/16/2026 17:46 | 50 | 8.27 |
| 10/16/2026 17:46 | 50 | 8.27 |
| 10/16/2026 17:46 | 100 | 8.27 |
| 10/16/2026 17:46 | 7 | 8.275 |
| 10/16/2026 17:46 | 100 | 8.27 |
| 10/16/2026 17:46 | 90 | 8.27 |
| 10/16/2026 17:46 | 100 | 8.27 |
| 10/16/2026 17:46 | 25 | 8.26 |
| 10/16/2026 17:45 | 100 | 8.26 |
| 10/16/2026 17:45 | 100 | 8.26 |
| 10/16/2026 17:45 | 190 | 8.25 |
| 10/16/2026 17:45 | 161 | 8.25 |
| 10/16/2026 17:45 | 1 | 8.25 |
| 10/16/2026 17:45 | 101 | 8.245 |
| 10/16/2026 17:45 | 100 | 8.24 |
| 10/16/2026 17:45 | 100 | 8.24 |
| 10/16/2026 17:45 | 100 | 8.24 |
| 10/16/2026 17:45 | 100 | 8.24 |
| 10/16/2026 17:45 | 50 | 8.24 |
| 10/16/2026 17:45 | 200 | 8.24 |
| 10/16/2026 17:45 | 100 | 8.24 |
| 10/16/2026 17:45 | 100 | 8.24 |
| 10/16/2026 17:45 | 100 | 8.24 |
| 10/16/2026 17:45 | 100 | 8.24 |
| 10/16/2026 17:45 | 100 | 8.24 |
| 10/16/2026 17:45 | 11 | 8.24 |
| 10/16/2026 17:45 | 50 | 8.24 |
| 10/16/2026 17:45 | 100 | 8.24 |
| 10/16/2026 17:45 | 100 | 8.24 |
| 10/16/2026 17:45 | 100 | 8.24 |
| 10/16/2026 17:45 | 100 | 8.24 |
| 10/16/2026 17:45 | 100 | 8.24 |
| 10/16/2026 17:45 | 100 | 8.24 |
| 10/16/2026 17:45 | 100 | 8.24 |
| 10/16/2026 17:45 | 100 | 8.24 |
| 10/16/2026 17:45 | 1 | 8.245 |
| 10/16/2026 17:43 | 6 | 8.255 |
| 10/16/2026 17:43 | 100 | 8.26 |
| 10/16/2026 17:43 | 200 | 8.26 |
| 10/16/2026 17:43 | 200 | 8.26 |
| 10/16/2026 17:42 | 68 | 8.27 |
| 10/16/2026 17:42 | 32 | 8.27 |
| 10/16/2026 17:42 | 41 | 8.27 |
| 10/16/2026 17:42 | 27 | 8.27 |
| 10/16/2026 17:42 | 100 | 8.265 |
| 10/16/2026 17:42 | 200 | 8.265 |
| 10/16/2026 17:42 | 100 | 8.26 |
| 10/16/2026 17:42 | 23 | 8.26 |
| 10/16/2026 17:41 | 100 | 8.255 |
| 10/16/2026 17:41 | 10 | 8.25 |
| 10/16/2026 17:41 | 37 | 8.25 |
| 10/16/2026 17:41 | 31 | 8.25 |
| 10/16/2026 17:41 | 90 | 8.25 |
| 10/16/2026 17:41 | 200 | 8.25 |
| 10/16/2026 17:41 | 100 | 8.25 |
| 10/16/2026 17:41 | 50 | 8.24 |
| 10/16/2026 17:41 | 100 | 8.24 |
| 10/16/2026 17:40 | 1 | 8.24 |
| 10/16/2026 17:40 | 100 | 8.24 |
| 10/16/2026 17:39 | 100 | 8.245 |
| 10/16/2026 17:39 | 1 | 8.245 |
| 10/16/2026 17:39 | 40 | 8.245 |
| 10/16/2026 17:39 | 1 | 8.26 |
| 10/16/2026 17:39 | 17 | 8.27 |
| 10/16/2026 17:39 | 300 | 8.28 |
| 10/16/2026 17:38 | 1 | 8.28 |
| 10/16/2026 17:38 | 1 | 8.28 |
| 10/16/2026 17:38 | 1 | 8.28 |
| 10/16/2026 17:38 | 1 | 8.28 |
| 10/16/2026 17:38 | 1 | 8.28 |
| 10/16/2026 17:38 | 2 | 8.28 |
| 10/16/2026 17:38 | 1 | 8.28 |
| 10/16/2026 17:38 | 1 | 8.28 |
| 10/16/2026 17:38 | 38 | 8.28 |
| 10/16/2026 17:38 | 20 | 8.28 |
| 10/16/2026 17:38 | 70 | 8.275 |
| 10/16/2026 17:37 | 62 | 8.27 |
| 10/16/2026 17:37 | 22 | 8.27 |
| 10/16/2026 17:37 | 78 | 8.27 |
| 10/16/2026 17:37 | 63 | 8.28 |
| 10/16/2026 17:37 | 50 | 8.28 |
| 10/16/2026 17:37 | 50 | 8.28 |
| 10/16/2026 17:37 | 80 | 8.28 |
| 10/16/2026 17:37 | 100 | 8.28 |
| 10/16/2026 17:37 | 100 | 8.28 |
| 10/16/2026 17:37 | 100 | 8.28 |
| 10/16/2026 17:37 | 100 | 8.28 |
| 10/16/2026 17:37 | 100 | 8.28 |
| 10/16/2026 17:37 | 100 | 8.28 |
| 10/16/2026 17:37 | 4 | 8.29 |
| 10/16/2026 17:36 | 100 | 8.29 |
| 10/16/2026 17:36 | 100 | 8.29 |
| 10/16/2026 17:36 | 24 | 8.29 |
| 10/16/2026 17:36 | 100 | 8.31 |
| 10/16/2026 17:36 | 100 | 8.31 |
| 10/16/2026 17:36 | 17 | 8.31 |
| 10/16/2026 17:36 | 83 | 8.31 |
| 10/16/2026 17:36 | 100 | 8.31 |
| 10/16/2026 17:36 | 100 | 8.31 |
| 10/16/2026 17:36 | 100 | 8.31 |
| 10/16/2026 17:36 | 100 | 8.31 |
| 10/16/2026 17:36 | 100 | 8.31 |
| 10/16/2026 17:36 | 100 | 8.31 |
| 10/16/2026 17:35 | 126 | 8.33 |
| 10/16/2026 17:35 | 10 | 8.33 |
| 10/16/2026 17:35 | 90 | 8.33 |
| 10/16/2026 17:35 | 22 | 8.34 |
| 10/16/2026 17:35 | 57 | 8.35 |
| 10/16/2026 17:34 | 51 | 8.33 |
| 10/16/2026 17:34 | 1 | 8.33 |
| 10/16/2026 17:34 | 100 | 8.33 |
| 10/16/2026 17:34 | 1 | 8.33 |
| 10/16/2026 17:34 | 1 | 8.33 |
| 10/16/2026 17:33 | 50 | 8.33 |
| 10/16/2026 17:33 | 1 | 8.33 |
| 10/16/2026 17:32 | 1 | 8.33 |
| 10/16/2026 17:31 | 100 | 8.31 |
| 10/16/2026 17:31 | 100 | 8.33 |
| 10/16/2026 17:31 | 100 | 8.33 |
| 10/16/2026 17:31 | 100 | 8.33 |
| 10/16/2026 17:31 | 100 | 8.33 |
| 10/16/2026 17:31 | 100 | 8.33 |
| 10/16/2026 17:31 | 200 | 8.33 |
| 10/16/2026 17:31 | 400 | 8.33 |
| 10/16/2026 17:31 | 100 | 8.33 |
| 10/16/2026 17:31 | 1 | 8.345 |
| 10/16/2026 17:31 | 200 | 8.34 |
| 10/16/2026 17:31 | 65 | 8.34 |
| 10/16/2026 17:31 | 6 | 8.34 |
| 10/16/2026 17:31 | 25 | 8.34 |
| 10/16/2026 17:31 | 65 | 8.34 |
| 10/16/2026 17:31 | 156 | 8.34 |
| 10/16/2026 17:31 | 200 | 8.34 |
| 10/16/2026 17:31 | 6 | 8.34 |
| 10/16/2026 17:31 | 200 | 8.33 |
| 10/16/2026 17:31 | 3 | 8.33 |
| 10/16/2026 17:31 | 200 | 8.33 |
| 10/16/2026 17:31 | 100 | 8.31 |
| 10/16/2026 17:31 | 100 | 8.30 |
| 10/16/2026 17:31 | 4 | 8.30 |
| 10/16/2026 17:31 | 5 | 8.30 |
| 10/16/2026 17:31 | 3 | 8.30 |
| 10/16/2026 17:31 | 3 | 8.30 |
| 10/16/2026 17:31 | 3 | 8.30 |
| 10/16/2026 17:31 | 26 | 8.30 |
| 10/16/2026 17:31 | 74 | 8.30 |
| 10/16/2026 17:31 | 26 | 8.30 |
| 10/16/2026 17:30 | 1 | 8.295 |
| 10/16/2026 17:30 | 1 | 8.295 |
| 10/16/2026 17:30 | 5 | 8.295 |
| 10/16/2026 17:30 | 100 | 8.30 |
| 10/16/2026 17:30 | 2 | 8.29 |
| 10/16/2026 17:30 | 79 | 8.29 |
| 10/16/2026 17:30 | 69 | 8.29 |
| 10/16/2026 17:30 | 100 | 8.29 |
| 10/16/2026 17:30 | 69 | 8.29 |
| 10/16/2026 17:30 | 79 | 8.29 |
| 10/16/2026 17:30 | 100 | 8.29 |
| 10/16/2026 17:30 | 79 | 8.29 |
| 10/16/2026 17:30 | 77 | 8.30 |
| 10/16/2026 17:30 | 1 | 8.29 |
| 10/16/2026 17:30 | 22 | 8.29 |
| 10/16/2026 17:30 | 100 | 8.28 |
| 10/16/2026 17:29 | 1 | 8.285 |
| 10/16/2026 17:29 | 100 | 8.28 |
| 10/16/2026 17:29 | 100 | 8.28 |
| 10/16/2026 17:29 | 38 | 8.28 |
| 10/16/2026 17:29 | 62 | 8.28 |
| 10/16/2026 17:29 | 38 | 8.28 |
| 10/16/2026 17:29 | 1 | 8.27 |
| 10/16/2026 17:28 | 2 | 8.265 |
| 10/16/2026 17:28 | 90 | 8.27 |
| 10/16/2026 17:28 | 2 | 8.27 |
| 10/16/2026 17:28 | 5 | 8.27 |
| 10/16/2026 17:28 | 3 | 8.27 |
| 10/16/2026 17:27 | 3 | 8.27 |
| 10/16/2026 17:27 | 3 | 8.27 |
| 10/16/2026 17:27 | 100 | 8.26 |
| 10/16/2026 17:27 | 100 | 8.26 |
| 10/16/2026 17:27 | 30 | 8.26 |
| 10/16/2026 17:27 | 100 | 8.26 |
| 10/16/2026 17:27 | 43 | 8.26 |
| 10/16/2026 17:26 | 100 | 8.255 |
| 10/16/2026 17:26 | 5 | 8.25 |
| 10/16/2026 17:26 | 5 | 8.25 |
| 10/16/2026 17:26 | 100 | 8.25 |
| 10/16/2026 17:26 | 64 | 8.25 |
| 10/16/2026 17:26 | 36 | 8.25 |
| 10/16/2026 17:26 | 10 | 8.25 |
| 10/16/2026 17:26 | 3 | 8.25 |
| 10/16/2026 17:26 | 51 | 8.25 |
| 10/16/2026 17:25 | 1 | 8.24 |
| 10/16/2026 17:25 | 49 | 8.25 |
| 10/16/2026 17:25 | 51 | 8.25 |
| 10/16/2026 17:25 | 100 | 8.24 |
| 10/16/2026 17:25 | 1 | 8.24 |
| 10/16/2026 17:25 | 50 | 8.24 |
| 10/16/2026 17:24 | 2 | 8.24 |
| 10/16/2026 17:24 | 22 | 8.25 |
| 10/16/2026 17:24 | 100 | 8.25 |
| 10/16/2026 17:24 | 78 | 8.25 |
| 10/16/2026 17:24 | 6 | 8.25 |
| 10/16/2026 17:24 | 110 | 8.25 |
| 10/16/2026 17:23 | 17 | 8.27 |
| 10/16/2026 17:22 | 90 | 8.25 |
| 10/16/2026 17:21 | 6 | 8.27 |
| 10/16/2026 17:21 | 149 | 8.27 |
| 10/16/2026 17:21 | 10 | 8.27 |
| 10/16/2026 17:20 | 1 | 8.28 |
| 10/16/2026 17:20 | 400 | 8.28 |
| 10/16/2026 17:20 | 200 | 8.28 |
| 10/16/2026 17:20 | 10 | 8.29 |
| 10/16/2026 17:20 | 100 | 8.285 |
| 10/16/2026 17:19 | 100 | 8.29 |
| 10/16/2026 17:19 | 100 | 8.29 |
| 10/16/2026 17:19 | 13 | 8.29 |
| 10/16/2026 17:19 | 30 | 8.285 |
| 10/16/2026 17:19 | 100 | 8.28 |
| 10/16/2026 17:19 | 218 | 8.28 |
| 10/16/2026 17:19 | 10 | 8.30 |
| 10/16/2026 17:18 | 200 | 8.31 |
| 10/16/2026 17:18 | 200 | 8.31 |
| 10/16/2026 17:18 | 192 | 8.33 |
| 10/16/2026 17:18 | 100 | 8.33 |
| 10/16/2026 17:18 | 8 | 8.33 |
| 10/16/2026 17:18 | 100 | 8.33 |
| 10/16/2026 17:18 | 5 | 8.34 |
| 10/16/2026 17:17 | 13 | 8.34 |
| 10/16/2026 17:17 | 87 | 8.34 |
| 10/16/2026 17:17 | 100 | 8.34 |
| 10/16/2026 17:16 | 1 | 8.335 |
| 10/16/2026 17:16 | 100 | 8.35 |
| 10/16/2026 17:16 | 25 | 8.35 |
| 10/16/2026 17:16 | 25 | 8.35 |
| 10/16/2026 17:16 | 15 | 8.35 |
| 10/16/2026 17:16 | 100 | 8.35 |
| 10/16/2026 17:16 | 100 | 8.35 |
| 10/16/2026 17:16 | 90 | 8.35 |
| 10/16/2026 17:16 | 5 | 8.35 |
| 10/16/2026 17:16 | 95 | 8.35 |
| 10/16/2026 17:16 | 100 | 8.35 |
| 10/16/2026 17:16 | 100 | 8.35 |
| 10/16/2026 17:16 | 5 | 8.35 |
| 10/16/2026 17:16 | 52 | 8.33 |
| 10/16/2026 17:16 | 38 | 8.33 |
| 10/16/2026 17:16 | 62 | 8.33 |
| 10/16/2026 17:15 | 100 | 8.34 |
| 10/16/2026 17:15 | 100 | 8.34 |
| 10/16/2026 17:15 | 100 | 8.34 |
| 10/16/2026 17:15 | 100 | 8.34 |
| 10/16/2026 17:15 | 100 | 8.34 |
| 10/16/2026 17:15 | 100 | 8.34 |
| 10/16/2026 17:15 | 100 | 8.34 |
| 10/16/2026 17:15 | 300 | 8.345 |
| 10/16/2026 17:15 | 200 | 8.35 |
| 10/16/2026 17:15 | 100 | 8.35 |
| 10/16/2026 17:15 | 50 | 8.35 |
| 10/16/2026 17:15 | 3 | 8.35 |
| 10/16/2026 17:15 | 50 | 8.36 |
| 10/16/2026 17:15 | 329 | 8.36 |
| 10/16/2026 17:15 | 95 | 8.36 |
| 10/16/2026 17:15 | 100 | 8.37 |
| 10/16/2026 17:15 | 50 | 8.37 |
| 10/16/2026 17:15 | 76 | 8.36 |
| 10/16/2026 17:15 | 75 | 8.36 |
| 10/16/2026 17:15 | 125 | 8.37 |
| 10/16/2026 17:15 | 6 | 8.39 |
| 10/16/2026 17:14 | 9 | 8.40 |
| 10/16/2026 17:14 | 100 | 8.39 |
| 10/16/2026 17:13 | 100 | 8.39 |
| 10/16/2026 17:13 | 100 | 8.40 |
| 10/16/2026 17:13 | 25 | 8.40 |
| 10/16/2026 17:13 | 50 | 8.405 |
| 10/16/2026 17:13 | 100 | 8.405 |
| 10/16/2026 17:13 | 45 | 8.41 |
| 10/16/2026 17:13 | 100 | 8.405 |
| 10/16/2026 17:13 | 100 | 8.40 |
| 10/16/2026 17:13 | 90 | 8.40 |
| 10/16/2026 17:13 | 100 | 8.40 |
| 10/16/2026 17:13 | 10 | 8.395 |
| 10/16/2026 17:13 | 75 | 8.40 |
| 10/16/2026 17:13 | 100 | 8.40 |
| 10/16/2026 17:13 | 100 | 8.39 |
| 10/16/2026 17:13 | 200 | 8.39 |
| 10/16/2026 17:13 | 100 | 8.39 |
| 10/16/2026 17:12 | 23 | 8.41 |
| 10/16/2026 17:12 | 100 | 8.42 |
| 10/16/2026 17:12 | 25 | 8.42 |
| 10/16/2026 17:12 | 12 | 8.42 |
| 10/16/2026 17:12 | 100 | 8.42 |
| 10/16/2026 17:12 | 81 | 8.42 |
| 10/16/2026 17:12 | 12 | 8.42 |
| 10/16/2026 17:12 | 5 | 8.42 |
| 10/16/2026 17:12 | 51 | 8.42 |
| 10/16/2026 17:12 | 51 | 8.42 |
| 10/16/2026 17:12 | 100 | 8.42 |
| 10/16/2026 17:12 | 100 | 8.42 |
| 10/16/2026 17:12 | 150 | 8.41 |
| 10/16/2026 17:12 | 50 | 8.41 |
| 10/16/2026 17:12 | 100 | 8.41 |
| 10/16/2026 17:12 | 213 | 8.40 |
| 10/16/2026 17:12 | 1 | 8.40 |
| 10/16/2026 17:12 | 50 | 8.40 |
| 10/16/2026 17:12 | 100 | 8.405 |
| 10/16/2026 17:12 | 11 | 8.40 |
| 10/16/2026 17:12 | 1 | 8.41 |
| 10/16/2026 17:12 | 11 | 8.41 |
| 10/16/2026 17:12 | 29 | 8.41 |
| 10/16/2026 17:12 | 29 | 8.41 |
| 10/16/2026 17:12 | 29 | 8.40 |
| 10/16/2026 17:12 | 60 | 8.39 |
| 10/16/2026 17:12 | 25 | 8.39 |
| 10/16/2026 17:12 | 100 | 8.38 |
| 10/16/2026 17:12 | 3 | 8.38 |
| 10/16/2026 17:12 | 31 | 8.38 |
| 10/16/2026 17:12 | 29 | 8.38 |
| 10/16/2026 17:12 | 265 | 8.38 |
| 10/16/2026 17:11 | 1 | 8.37 |
| 10/16/2026 17:11 | 95 | 8.375 |
| 10/16/2026 17:11 | 5 | 8.375 |
| 10/16/2026 17:11 | 100 | 8.375 |
| 10/16/2026 17:11 | 5 | 8.37 |
| 10/16/2026 17:11 | 3 | 8.37 |
| 10/16/2026 17:11 | 3 | 8.37 |
| 10/16/2026 17:11 | 31 | 8.37 |
| 10/16/2026 17:11 | 27 | 8.37 |
| 10/16/2026 17:11 | 90 | 8.37 |
| 10/16/2026 17:11 | 32 | 8.37 |
| 10/16/2026 17:11 | 100 | 8.36 |
| 10/16/2026 17:11 | 31 | 8.36 |
| 10/16/2026 17:10 | 200 | 8.37 |
| 10/16/2026 17:10 | 50 | 8.37 |
| 10/16/2026 17:10 | 100 | 8.37 |
| 10/16/2026 17:09 | 10 | 8.38 |
| 10/16/2026 17:09 | 10 | 8.38 |
| 10/16/2026 17:09 | 50 | 8.40 |
| 10/16/2026 17:09 | 200 | 8.40 |
| 10/16/2026 17:09 | 200 | 8.40 |
| 10/16/2026 17:09 | 16 | 8.42 |
| 10/16/2026 17:09 | 39 | 8.42 |
| 10/16/2026 17:09 | 61 | 8.42 |
| 10/16/2026 17:09 | 39 | 8.42 |
| 10/16/2026 17:08 | 1 | 8.42 |
| 10/16/2026 17:08 | 137 | 8.42 |
| 10/16/2026 17:08 | 63 | 8.42 |
| 10/16/2026 17:08 | 132 | 8.425 |
| 10/16/2026 17:08 | 3 | 8.42 |
| 10/16/2026 17:08 | 3 | 8.42 |
| 10/16/2026 17:08 | 100 | 8.42 |
| 10/16/2026 17:08 | 3 | 8.42 |
| 10/16/2026 17:08 | 9 | 8.42 |
| 10/16/2026 17:08 | 44 | 8.42 |
| 10/16/2026 17:08 | 86 | 8.42 |
| 10/16/2026 17:08 | 78 | 8.42 |
| 10/16/2026 17:08 | 100 | 8.42 |
| 10/16/2026 17:08 | 100 | 8.41 |
| 10/16/2026 17:08 | 100 | 8.40 |
| 10/16/2026 17:07 | 100 | 8.41 |
| 10/16/2026 17:07 | 39 | 8.41 |
| 10/16/2026 17:07 | 14 | 8.41 |
| 10/16/2026 17:07 | 2415 | 8.43 |
| 10/16/2026 17:07 | 100 | 8.44 |
| 10/16/2026 17:07 | 100 | 8.45 |
| 10/16/2026 17:07 | 100 | 8.45 |
| 10/16/2026 17:07 | 500 | 8.45 |
| 10/16/2026 17:07 | 200 | 8.45 |
| 10/16/2026 17:07 | 1 | 8.46 |
| 10/16/2026 17:07 | 9 | 8.46 |
| 10/16/2026 17:06 | 100 | 8.46 |
| 10/16/2026 17:06 | 100 | 8.46 |
| 10/16/2026 17:06 | 100 | 8.46 |
| 10/16/2026 17:06 | 26 | 8.45 |
| 10/16/2026 17:06 | 300 | 8.45 |
| 10/16/2026 17:06 | 50 | 8.45 |
| 10/16/2026 17:06 | 50 | 8.45 |
| 10/16/2026 17:06 | 30 | 8.45 |
| 10/16/2026 17:06 | 100 | 8.445 |
| 10/16/2026 17:06 | 70 | 8.445 |
| 10/16/2026 17:06 | 23 | 8.45 |
| 10/16/2026 17:06 | 36 | 8.45 |
| 10/16/2026 17:06 | 41 | 8.45 |
| 10/16/2026 17:06 | 200 | 8.46 |
| 10/16/2026 17:06 | 4800 | 8.46 |
| 10/16/2026 17:06 | 200 | 8.46 |
| 10/16/2026 17:06 | 1000 | 8.48 |
| 10/16/2026 17:06 | 1000 | 8.48 |
| 10/16/2026 17:06 | 100 | 8.48 |
| 10/16/2026 17:06 | 1 | 8.49 |
| 10/16/2026 17:05 | 100 | 8.49 |
| 10/16/2026 17:05 | 5 | 8.495 |
| 10/16/2026 17:05 | 18 | 8.49 |
| 10/16/2026 17:05 | 50 | 8.49 |
| 10/16/2026 17:05 | 100 | 8.485 |
| 10/16/2026 17:04 | 24 | 8.49 |
| 10/16/2026 17:04 | 106 | 8.50 |
| 10/16/2026 17:04 | 100 | 8.50 |
| 10/16/2026 17:04 | 94 | 8.50 |
| 10/16/2026 17:04 | 200 | 8.50 |
| 10/16/2026 17:04 | 134 | 8.50 |
| 10/16/2026 17:04 | 66 | 8.50 |
| 10/16/2026 17:04 | 130 | 8.505 |
| 10/16/2026 17:04 | 300 | 8.505 |
| 10/16/2026 17:04 | 50 | 8.50 |
| 10/16/2026 17:04 | 100 | 8.51 |
| 10/16/2026 17:04 | 33 | 8.51 |
| 10/16/2026 17:04 | 100 | 8.51 |
| 10/16/2026 17:04 | 37 | 8.51 |
| 10/16/2026 17:04 | 100 | 8.50 |
| 10/16/2026 17:04 | 18 | 8.50 |
| 10/16/2026 17:04 | 9 | 8.50 |
| 10/16/2026 17:04 | 200 | 8.50 |
| 10/16/2026 17:04 | 100 | 8.50 |
| 10/16/2026 17:04 | 54 | 8.50 |
| 10/16/2026 17:03 | 1 | 8.49 |
| 10/16/2026 17:03 | 10 | 8.49 |
| 10/16/2026 17:03 | 50 | 8.48 |
| 10/16/2026 17:03 | 7 | 8.48 |
| 10/16/2026 17:03 | 69 | 8.48 |
| 10/16/2026 17:03 | 100 | 8.48 |
| 10/16/2026 17:03 | 116 | 8.48 |
| 10/16/2026 17:03 | 35 | 8.48 |
| 10/16/2026 17:02 | 100 | 8.47 |
| 10/16/2026 17:02 | 184 | 8.47 |
| 10/16/2026 17:02 | 183 | 8.47 |
| 10/16/2026 17:02 | 25 | 8.48 |
| 10/16/2026 17:02 | 100 | 8.48 |
| 10/16/2026 17:02 | 600 | 8.49 |
| 10/16/2026 17:02 | 6 | 8.49 |
| 10/16/2026 17:02 | 6 | 8.50 |
| 10/16/2026 17:02 | 100 | 8.51 |
| 10/16/2026 17:02 | 100 | 8.51 |
| 10/16/2026 17:02 | 100 | 8.51 |
| 10/16/2026 17:02 | 100 | 8.51 |
| 10/16/2026 17:02 | 100 | 8.52 |
| 10/16/2026 17:02 | 10 | 8.52 |
| 10/16/2026 17:02 | 200 | 8.52 |
| 10/16/2026 17:02 | 200 | 8.52 |
| 10/16/2026 17:02 | 90 | 8.52 |
| 10/16/2026 17:02 | 100 | 8.52 |
| 10/16/2026 17:02 | 20 | 8.52 |
| 10/16/2026 17:02 | 100 | 8.52 |
| 10/16/2026 17:02 | 200 | 8.52 |
| 10/16/2026 17:02 | 100 | 8.52 |
| 10/16/2026 17:02 | 20 | 8.51 |
| 10/16/2026 17:02 | 3 | 8.51 |
| 10/16/2026 17:02 | 2 | 8.505 |
| 10/16/2026 17:02 | 100 | 8.49 |
| 10/16/2026 17:02 | 100 | 8.48 |
| 10/16/2026 17:02 | 1 | 8.48 |
| 10/16/2026 17:02 | 200 | 8.48 |
| 10/16/2026 17:02 | 200 | 8.48 |
| 10/16/2026 17:02 | 26 | 8.48 |
| 10/16/2026 17:02 | 40 | 8.48 |
| 10/16/2026 17:02 | 50 | 8.48 |
| 10/16/2026 17:02 | 28 | 8.48 |
| 10/16/2026 17:02 | 32 | 8.48 |
| 10/16/2026 17:01 | 90 | 8.465 |
| 10/16/2026 17:01 | 200 | 8.47 |
| 10/16/2026 17:01 | 39 | 8.47 |
| 10/16/2026 17:01 | 16 | 8.47 |
| 10/16/2026 17:01 | 100 | 8.47 |
| 10/16/2026 17:01 | 65 | 8.47 |
| 10/16/2026 17:01 | 491 | 8.46 |
| 10/16/2026 17:01 | 409 | 8.46 |
| 10/16/2026 17:01 | 300 | 8.46 |
| 10/16/2026 17:01 | 100 | 8.46 |
| 10/16/2026 17:00 | 1 | 8.47 |
| 10/16/2026 17:00 | 10 | 8.47 |
| 10/16/2026 17:00 | 1000 | 8.47 |
| 10/16/2026 17:00 | 87 | 8.47 |
| 10/16/2026 17:00 | 100 | 8.48 |
| 10/16/2026 17:00 | 100 | 8.48 |
| 10/16/2026 17:00 | 100 | 8.48 |
| 10/16/2026 16:59 | 100 | 8.48 |
| 10/16/2026 16:59 | 90 | 8.48 |
| 10/16/2026 16:59 | 100 | 8.48 |
| 10/16/2026 16:59 | 10 | 8.48 |
| 10/16/2026 16:59 | 100 | 8.48 |
| 10/16/2026 16:59 | 80 | 8.48 |
| 10/16/2026 16:59 | 10 | 8.48 |
| 10/16/2026 16:59 | 197 | 8.48 |
| 10/16/2026 16:59 | 23 | 8.485 |
| 10/16/2026 16:59 | 25 | 8.48 |
| 10/16/2026 16:59 | 90 | 8.48 |
| 10/16/2026 16:59 | 10 | 8.48 |
| 10/16/2026 16:59 | 25 | 8.48 |
| 10/16/2026 16:59 | 93 | 8.49 |
| 10/16/2026 16:58 | 20 | 8.48 |
| 10/16/2026 16:58 | 56 | 8.49 |
| 10/16/2026 16:58 | 16 | 8.49 |
| 10/16/2026 16:58 | 5 | 8.49 |
| 10/16/2026 16:58 | 13 | 8.49 |
| 10/16/2026 16:58 | 80 | 8.49 |
| 10/16/2026 16:58 | 10 | 8.49 |
| 10/16/2026 16:56 | 90 | 8.49 |
| 10/16/2026 16:56 | 100 | 8.48 |
| 10/16/2026 16:55 | 51 | 8.48 |
| 10/16/2026 16:54 | 100 | 8.48 |
| 10/16/2026 16:54 | 1 | 8.48 |
| 10/16/2026 16:54 | 100 | 8.48 |
| 10/16/2026 16:53 | 100 | 8.48 |
| 10/16/2026 16:53 | 4 | 8.48 |
| 10/16/2026 16:53 | 8 | 8.48 |
| 10/16/2026 16:53 | 100 | 8.48 |
| 10/16/2026 16:53 | 92 | 8.48 |
| 10/16/2026 16:53 | 1 | 8.49 |
| 10/16/2026 16:53 | 6 | 8.49 |
| 10/16/2026 16:53 | 1 | 8.49 |
| 10/16/2026 16:53 | 14 | 8.49 |
| 10/16/2026 16:52 | 1 | 8.49 |
| 10/16/2026 16:52 | 71 | 8.50 |
| 10/16/2026 16:52 | 29 | 8.50 |
| 10/16/2026 16:51 | 100 | 8.49 |
| 10/16/2026 16:51 | 5 | 8.48 |
| 10/16/2026 16:51 | 20 | 8.48 |
| 10/16/2026 16:51 | 8 | 8.48 |
| 10/16/2026 16:51 | 20 | 8.48 |
| 10/16/2026 16:51 | 28 | 8.48 |
| 10/16/2026 16:51 | 52 | 8.48 |
| 10/16/2026 16:51 | 48 | 8.48 |
| 10/16/2026 16:51 | 47 | 8.48 |
| 10/16/2026 16:51 | 3 | 8.49 |
| 10/16/2026 16:51 | 97 | 8.49 |
| 10/16/2026 16:51 | 28 | 8.49 |
| 10/16/2026 16:51 | 100 | 8.49 |
| 10/16/2026 16:50 | 83 | 8.49 |
| 10/16/2026 16:50 | 5 | 8.49 |
| 10/16/2026 16:50 | 12 | 8.49 |
| 10/16/2026 16:50 | 88 | 8.49 |
| 10/16/2026 16:50 | 90 | 8.48 |
| 10/16/2026 16:50 | 10 | 8.48 |
| 10/16/2026 16:49 | 1 | 8.47 |
| 10/16/2026 16:49 | 100 | 8.49 |
| 10/16/2026 16:49 | 100 | 8.49 |
| 10/16/2026 16:49 | 100 | 8.49 |
| 10/16/2026 16:47 | 100 | 8.49 |
| 10/16/2026 16:46 | 1 | 8.49 |
| 10/16/2026 16:46 | 100 | 8.49 |
| 10/16/2026 16:46 | 100 | 8.49 |
| 10/16/2026 16:46 | 100 | 8.485 |
| 10/16/2026 16:46 | 20 | 8.49 |
| 10/16/2026 16:46 | 80 | 8.49 |
| 10/16/2026 16:46 | 1 | 8.49 |
| 10/16/2026 16:46 | 181 | 8.49 |
| 10/16/2026 16:46 | 94 | 8.50 |
| 10/16/2026 16:46 | 24 | 8.50 |
| 10/16/2026 16:46 | 176 | 8.50 |
| 10/16/2026 16:46 | 1 | 8.51 |
| 10/16/2026 16:45 | 1 | 8.51 |
| 10/16/2026 16:44 | 1 | 8.50 |
| 10/16/2026 16:43 | 1 | 8.51 |
| 10/16/2026 16:43 | 1 | 8.51 |
| 10/16/2026 16:42 | 95 | 8.51 |
| 10/16/2026 16:42 | 5 | 8.50 |
| 10/16/2026 16:42 | 5 | 8.50 |
| 10/16/2026 16:41 | 3 | 8.48 |
| 10/16/2026 16:41 | 90 | 8.48 |
| 10/16/2026 16:41 | 3 | 8.48 |
| 10/16/2026 16:41 | 100 | 8.47 |
| 10/16/2026 16:41 | 100 | 8.47 |
| 10/16/2026 16:41 | 5 | 8.475 |
| 10/16/2026 16:41 | 100 | 8.48 |
| 10/16/2026 16:41 | 50 | 8.50 |
| 10/16/2026 16:41 | 100 | 8.52 |
| 10/16/2026 16:41 | 82 | 8.53 |
| 10/16/2026 16:41 | 18 | 8.53 |
| 10/16/2026 16:41 | 18 | 8.52 |
| 10/16/2026 16:41 | 100 | 8.53 |
| 10/16/2026 16:40 | 56 | 8.50 |
| 10/16/2026 16:40 | 44 | 8.50 |
| 10/16/2026 16:40 | 67 | 8.50 |
| 10/16/2026 16:40 | 33 | 8.50 |
| 10/16/2026 16:40 | 10 | 8.49 |
| 10/16/2026 16:40 | 16 | 8.49 |
| 10/16/2026 16:39 | 100 | 8.49 |
| 10/16/2026 16:39 | 26 | 8.48 |
| 10/16/2026 16:38 | 50 | 8.48 |
| 10/16/2026 16:38 | 1 | 8.49 |
| 10/16/2026 16:38 | 48 | 8.49 |
| 10/16/2026 16:38 | 90 | 8.49 |
| 10/16/2026 16:38 | 1 | 8.50 |
| 10/16/2026 16:38 | 80 | 8.51 |
| 10/16/2026 16:38 | 10 | 8.51 |
| 10/16/2026 16:38 | 10 | 8.50 |
| 10/16/2026 16:38 | 1 | 8.495 |
| 10/16/2026 16:37 | 1 | 8.495 |
| 10/16/2026 16:37 | 10 | 8.50 |
| 10/16/2026 16:37 | 16 | 8.49 |
| 10/16/2026 16:37 | 49 | 8.49 |
| 10/16/2026 16:37 | 1 | 8.49 |
| 10/16/2026 16:37 | 100 | 8.49 |
| 10/16/2026 16:37 | 16 | 8.50 |
| 10/16/2026 16:37 | 90 | 8.51 |
| 10/16/2026 16:37 | 10 | 8.50 |
| 10/16/2026 16:36 | 107 | 8.50 |
| 10/16/2026 16:36 | 2 | 8.50 |
| 10/16/2026 16:36 | 100 | 8.50 |
| 10/16/2026 16:36 | 112 | 8.49 |
| 10/16/2026 16:36 | 100 | 8.49 |
| 10/16/2026 16:36 | 40 | 8.49 |
| 10/16/2026 16:36 | 50 | 8.49 |
| 10/16/2026 16:35 | 53 | 8.48 |
| 10/16/2026 16:35 | 25 | 8.48 |
| 10/16/2026 16:34 | 91 | 8.47 |
| 10/16/2026 16:34 | 9 | 8.47 |
| 10/16/2026 16:34 | 100 | 8.47 |
| 10/16/2026 16:34 | 165 | 8.465 |
| 10/16/2026 16:34 | 30 | 8.46 |
| 10/16/2026 16:34 | 400 | 8.46 |
| 10/16/2026 16:34 | 5 | 8.46 |
| 10/16/2026 16:34 | 42 | 8.47 |
| 10/16/2026 16:34 | 100 | 8.47 |
| 10/16/2026 16:34 | 42 | 8.47 |
| 10/16/2026 16:34 | 42 | 8.47 |
| 10/16/2026 16:34 | 10 | 8.47 |
| 10/16/2026 16:34 | 42 | 8.47 |
| 10/16/2026 16:34 | 5 | 8.47 |
| 10/16/2026 16:32 | 20 | 8.46 |
| 10/16/2026 16:32 | 100 | 8.46 |
| 10/16/2026 16:31 | 100 | 8.46 |
| 10/16/2026 16:31 | 56 | 8.46 |
| 10/16/2026 16:31 | 100 | 8.46 |
| 10/16/2026 16:31 | 100 | 8.45 |
| 10/16/2026 16:31 | 90 | 8.45 |
| 10/16/2026 16:31 | 4 | 8.45 |
| 10/16/2026 16:31 | 55 | 8.45 |
| 10/16/2026 16:30 | 10 | 8.44 |
| 10/16/2026 16:29 | 80 | 8.44 |
| 10/16/2026 16:29 | 100 | 8.44 |
| 10/16/2026 16:29 | 57 | 8.44 |
| 10/16/2026 16:29 | 19 | 8.44 |
| 10/16/2026 16:29 | 32 | 8.44 |
| 10/16/2026 16:29 | 100 | 8.435 |
| 10/16/2026 16:29 | 100 | 8.435 |
| 10/16/2026 16:29 | 1 | 8.435 |
| 10/16/2026 16:29 | 100 | 8.435 |
| 10/16/2026 16:29 | 20 | 8.43 |
| 10/16/2026 16:29 | 10 | 8.44 |
| 10/16/2026 16:29 | 100 | 8.44 |
| 10/16/2026 16:29 | 3 | 8.44 |
| 10/16/2026 16:29 | 5 | 8.45 |
| 10/16/2026 16:29 | 5 | 8.45 |
| 10/16/2026 16:29 | 100 | 8.45 |
| 10/16/2026 16:29 | 93 | 8.45 |
| 10/16/2026 16:28 | 7 | 8.45 |
| 10/16/2026 16:28 | 10 | 8.45 |
| 10/16/2026 16:27 | 100 | 8.47 |
| 10/16/2026 16:26 | 1 | 8.48 |
| 10/16/2026 16:25 | 10 | 8.48 |
| 10/16/2026 16:25 | 300 | 8.48 |
| 10/16/2026 16:25 | 10 | 8.48 |
| 10/16/2026 16:25 | 100 | 8.49 |
| 10/16/2026 16:25 | 100 | 8.48 |
| 10/16/2026 16:25 | 48 | 8.49 |
| 10/16/2026 16:25 | 22 | 8.49 |
| 10/16/2026 16:24 | 100 | 8.48 |
| 10/16/2026 16:24 | 100 | 8.475 |
| 10/16/2026 16:24 | 200 | 8.48 |
| 10/16/2026 16:24 | 1 | 8.47 |
| 10/16/2026 16:24 | 1 | 8.47 |
| 10/16/2026 16:24 | 100 | 8.47 |
| 10/16/2026 16:24 | 10 | 8.47 |
| 10/16/2026 16:24 | 34 | 8.47 |
| 10/16/2026 16:24 | 10 | 8.47 |
| 10/16/2026 16:24 | 4 | 8.48 |
| 10/16/2026 16:24 | 100 | 8.47 |
| 10/16/2026 16:23 | 1 | 8.475 |
| 10/16/2026 16:23 | 39 | 8.48 |
| 10/16/2026 16:23 | 23 | 8.48 |
| 10/16/2026 16:23 | 77 | 8.48 |
| 10/16/2026 16:23 | 5 | 8.48 |
| 10/16/2026 16:23 | 200 | 8.48 |
| 10/16/2026 16:23 | 23 | 8.48 |
| 10/16/2026 16:23 | 77 | 8.48 |
| 10/16/2026 16:23 | 23 | 8.48 |
| 10/16/2026 16:22 | 120 | 8.47 |
| 10/16/2026 16:22 | 25 | 8.47 |
| 10/16/2026 16:22 | 75 | 8.47 |
| 10/16/2026 16:22 | 25 | 8.47 |
| 10/16/2026 16:22 | 24 | 8.46 |
| 10/16/2026 16:22 | 100 | 8.46 |
| 10/16/2026 16:22 | 5 | 8.45 |
| 10/16/2026 16:22 | 11 | 8.45 |
| 10/16/2026 16:22 | 10 | 8.45 |
| 10/16/2026 16:22 | 100 | 8.44 |
| 10/16/2026 16:21 | 100 | 8.44 |
| 10/16/2026 16:21 | 20 | 8.44 |
| 10/16/2026 16:21 | 100 | 8.44 |
| 10/16/2026 16:21 | 100 | 8.44 |
| 10/16/2026 16:21 | 80 | 8.46 |
| 10/16/2026 16:21 | 100 | 8.46 |
| 10/16/2026 16:21 | 100 | 8.46 |
| 10/16/2026 16:21 | 25 | 8.46 |
| 10/16/2026 16:21 | 20 | 8.45 |
| 10/16/2026 16:21 | 100 | 8.45 |
| 10/16/2026 16:21 | 251 | 8.45 |
| 10/16/2026 16:19 | 1 | 8.46 |
| 10/16/2026 16:19 | 1 | 8.48 |
| 10/16/2026 16:19 | 100 | 8.48 |
| 10/16/2026 16:19 | 100 | 8.48 |
| 10/16/2026 16:18 | 10 | 8.49 |
| 10/16/2026 16:18 | 13 | 8.49 |
| 10/16/2026 16:18 | 24 | 8.49 |
| 10/16/2026 16:18 | 210 | 8.50 |
| 10/16/2026 16:18 | 90 | 8.50 |
| 10/16/2026 16:17 | 48 | 8.51 |
| 10/16/2026 16:16 | 50 | 8.505 |
| 10/16/2026 16:15 | 50 | 8.505 |
| 10/16/2026 16:15 | 50 | 8.505 |
| 10/16/2026 16:15 | 5 | 8.51 |
| 10/16/2026 16:14 | 50 | 8.54 |
| 10/16/2026 16:14 | 50 | 8.54 |
| 10/16/2026 16:14 | 75 | 8.54 |
| 10/16/2026 16:14 | 5 | 8.53 |
| 10/16/2026 16:14 | 100 | 8.53 |
| 10/16/2026 16:14 | 25 | 8.53 |
| 10/16/2026 16:13 | 100 | 8.52 |
| 10/16/2026 16:13 | 5 | 8.52 |
| 10/16/2026 16:13 | 100 | 8.52 |
| 10/16/2026 16:13 | 75 | 8.51 |
| 10/16/2026 16:13 | 25 | 8.51 |
| 10/16/2026 16:12 | 30 | 8.49 |
| 10/16/2026 16:12 | 100 | 8.49 |
| 10/16/2026 16:12 | 90 | 8.48 |
| 10/16/2026 16:12 | 100 | 8.48 |
| 10/16/2026 16:12 | 100 | 8.48 |
| 10/16/2026 16:11 | 75 | 8.47 |
| 10/16/2026 16:11 | 31 | 8.46 |
| 10/16/2026 16:11 | 100 | 8.46 |
| 10/16/2026 16:10 | 2 | 8.46 |
| 10/16/2026 16:10 | 22 | 8.46 |
| 10/16/2026 16:10 | 100 | 8.47 |
| 10/16/2026 16:10 | 35 | 8.47 |
| 10/16/2026 16:10 | 25 | 8.47 |
| 10/16/2026 16:10 | 25 | 8.47 |
| 10/16/2026 16:10 | 50 | 8.47 |
| 10/16/2026 16:10 | 25 | 8.47 |
| 10/16/2026 16:10 | 25 | 8.47 |
| 10/16/2026 16:10 | 50 | 8.47 |
| 10/16/2026 16:10 | 300 | 8.47 |
| 10/16/2026 16:10 | 50 | 8.47 |
| 10/16/2026 16:10 | 58 | 8.47 |
| 10/16/2026 16:10 | 50 | 8.47 |
| 10/16/2026 16:10 | 50 | 8.47 |
| 10/16/2026 16:10 | 5 | 8.47 |
| 10/16/2026 16:10 | 100 | 8.48 |
| 10/16/2026 16:10 | 100 | 8.48 |
| 10/16/2026 16:10 | 25 | 8.48 |
| 10/16/2026 16:10 | 100 | 8.47 |
| 10/16/2026 16:10 | 50 | 8.46 |
| 10/16/2026 16:09 | 5 | 8.46 |
| 10/16/2026 16:09 | 90 | 8.46 |
| 10/16/2026 16:09 | 90 | 8.45 |
| 10/16/2026 16:08 | 100 | 8.44 |
| 10/16/2026 16:08 | 50 | 8.44 |
| 10/16/2026 16:08 | 100 | 8.43 |
| 10/16/2026 16:08 | 50 | 8.43 |
| 10/16/2026 16:08 | 50 | 8.43 |
| 10/16/2026 16:08 | 50 | 8.43 |
| 10/16/2026 16:08 | 50 | 8.43 |
| 10/16/2026 16:08 | 100 | 8.43 |
| 10/16/2026 16:08 | 1 | 8.43 |
| 10/16/2026 16:07 | 100 | 8.43 |
| 10/16/2026 16:07 | 50 | 8.44 |
| 10/16/2026 16:06 | 15 | 8.44 |
| 10/16/2026 16:06 | 19 | 8.44 |
| 10/16/2026 16:06 | 100 | 8.43 |
| 10/16/2026 16:06 | 44 | 8.43 |
| 10/16/2026 16:06 | 100 | 8.42 |
| 10/16/2026 16:06 | 100 | 8.42 |
| 10/16/2026 16:06 | 15 | 8.41 |
| 10/16/2026 16:06 | 100 | 8.41 |
| 10/16/2026 16:06 | 50 | 8.41 |
| 10/16/2026 16:05 | 105 | 8.42 |
| 10/16/2026 16:05 | 125 | 8.42 |
| 10/16/2026 16:05 | 50 | 8.42 |
| 10/16/2026 16:05 | 300 | 8.415 |
| 10/16/2026 16:03 | 109 | 8.43 |
| 10/16/2026 16:03 | 50 | 8.42 |
| 10/16/2026 16:03 | 43 | 8.43 |
| 10/16/2026 16:03 | 100 | 8.43 |
| 10/16/2026 16:03 | 57 | 8.43 |
| 10/16/2026 16:03 | 3 | 8.43 |
| 10/16/2026 16:03 | 100 | 8.43 |
| 10/16/2026 16:03 | 100 | 8.43 |
| 10/16/2026 16:03 | 60 | 8.42 |
| 10/16/2026 16:03 | 100 | 8.415 |
| 10/16/2026 16:03 | 100 | 8.415 |
| 10/16/2026 16:03 | 100 | 8.415 |
| 10/16/2026 16:02 | 50 | 8.41 |
| 10/16/2026 16:02 | 100 | 8.41 |
| 10/16/2026 16:02 | 50 | 8.42 |
| 10/16/2026 16:02 | 100 | 8.42 |
| 10/16/2026 16:02 | 100 | 8.42 |
| 10/16/2026 16:02 | 20 | 8.425 |
| 10/16/2026 16:02 | 50 | 8.425 |
| 10/16/2026 16:02 | 50 | 8.425 |
| 10/16/2026 16:02 | 110 | 8.43 |
| 10/16/2026 16:02 | 1890 | 8.43 |
| 10/16/2026 16:02 | 110 | 8.43 |
| 10/16/2026 16:02 | 90 | 8.43 |
| 10/16/2026 16:02 | 100 | 8.45 |
| 10/16/2026 16:02 | 12 | 8.455 |
| 10/16/2026 16:02 | 200 | 8.455 |
| 10/16/2026 16:02 | 11 | 8.47 |
| 10/16/2026 16:02 | 34 | 8.47 |
| 10/16/2026 16:02 | 45 | 8.47 |
| 10/16/2026 16:01 | 1 | 8.46 |
| 10/16/2026 16:01 | 90 | 8.46 |
| 10/16/2026 16:01 | 10 | 8.46 |
| 10/16/2026 16:01 | 4 | 8.47 |
| 10/16/2026 16:01 | 1 | 8.45 |
| 10/16/2026 16:01 | 100 | 8.45 |
| 10/16/2026 16:01 | 8 | 8.45 |
| 10/16/2026 16:01 | 1 | 8.45 |
| 10/16/2026 16:01 | 100 | 8.45 |
| 10/16/2026 16:00 | 100 | 8.455 |
| 10/16/2026 16:00 | 1 | 8.45 |
| 10/16/2026 16:00 | 10 | 8.45 |
| 10/16/2026 15:59 | 12 | 8.46 |
| 10/16/2026 15:59 | 10 | 8.46 |
| 10/16/2026 15:59 | 10 | 8.46 |
| 10/16/2026 15:59 | 10 | 8.47 |
| 10/16/2026 15:59 | 10 | 8.47 |
| 10/16/2026 15:59 | 48 | 8.48 |
| 10/16/2026 15:59 | 16 | 8.48 |
| 10/16/2026 15:59 | 10 | 8.47 |
| 10/16/2026 15:59 | 1 | 8.46 |
| 10/16/2026 15:58 | 90 | 8.47 |
| 10/16/2026 15:58 | 1 | 8.45 |
| 10/16/2026 15:56 | 129 | 8.45 |
| 10/16/2026 15:56 | 10 | 8.445 |
| 10/16/2026 15:56 | 4 | 8.45 |
| 10/16/2026 15:56 | 20 | 8.45 |
| 10/16/2026 15:55 | 1 | 8.47 |
| 10/16/2026 15:55 | 87 | 8.47 |
| 10/16/2026 15:55 | 41 | 8.48 |
| 10/16/2026 15:55 | 49 | 8.49 |
| 10/16/2026 15:55 | 1 | 8.49 |
| 10/16/2026 15:55 | 58 | 8.50 |
| 10/16/2026 15:55 | 100 | 8.48 |
| 10/16/2026 15:54 | 1 | 8.46 |
| 10/16/2026 15:54 | 40 | 8.46 |
| 10/16/2026 15:54 | 40 | 8.46 |
| 10/16/2026 15:54 | 30 | 8.46 |
| 10/16/2026 15:54 | 10 | 8.46 |
| 10/16/2026 15:53 | 85 | 8.48 |
| 10/16/2026 15:53 | 15 | 8.48 |
| 10/16/2026 15:53 | 1 | 8.47 |
| 10/16/2026 15:53 | 144 | 8.47 |
| 10/16/2026 15:53 | 89 | 8.47 |
| 10/16/2026 15:53 | 1 | 8.47 |
| 10/16/2026 15:53 | 42 | 8.46 |
| 10/16/2026 15:52 | 4 | 8.46 |
| 10/16/2026 15:52 | 100 | 8.46 |
| 10/16/2026 15:52 | 11 | 8.46 |
| 10/16/2026 15:52 | 28 | 8.46 |
| 10/16/2026 15:52 | 29 | 8.45 |
| 10/16/2026 15:52 | 1 | 8.435 |
| 10/16/2026 15:51 | 10 | 8.43 |
| 10/16/2026 15:51 | 10 | 8.43 |
| 10/16/2026 15:51 | 82 | 8.43 |
| 10/16/2026 15:51 | 59 | 8.44 |
| 10/16/2026 15:50 | 1 | 8.445 |
| 10/16/2026 15:50 | 100 | 8.46 |
| 10/16/2026 15:49 | 1 | 8.44 |
| 10/16/2026 15:49 | 10 | 8.46 |
| 10/16/2026 15:49 | 40 | 8.475 |
| 10/16/2026 15:48 | 1 | 8.48 |
| 10/16/2026 15:47 | 4 | 8.47 |
| 10/16/2026 15:47 | 100 | 8.47 |
| 10/16/2026 15:47 | 10 | 8.48 |
| 10/16/2026 15:47 | 42 | 8.48 |
| 10/16/2026 15:46 | 49 | 8.50 |
| 10/16/2026 15:46 | 6 | 8.50 |
| 10/16/2026 15:46 | 100 | 8.50 |
| 10/16/2026 15:46 | 100 | 8.50 |
| 10/16/2026 15:46 | 9 | 8.50 |
| 10/16/2026 15:46 | 100 | 8.50 |
| 10/16/2026 15:46 | 10 | 8.50 |
| 10/16/2026 15:46 | 100 | 8.50 |
| 10/16/2026 15:46 | 13 | 8.50 |
| 10/16/2026 15:46 | 100 | 8.50 |
| 10/16/2026 15:46 | 13 | 8.50 |
| 10/16/2026 15:46 | 87 | 8.50 |
| 10/16/2026 15:46 | 13 | 8.50 |
| 10/16/2026 15:46 | 100 | 8.50 |
| 10/16/2026 15:45 | 20 | 8.54 |
| 10/16/2026 15:45 | 24 | 8.57 |
| 10/16/2026 15:45 | 76 | 8.59 |
| 10/16/2026 15:45 | 5 | 8.60 |
| 10/16/2026 15:45 | 81 | 8.60 |
| 10/16/2026 15:44 | 24 | 8.62 |
| 10/16/2026 15:44 | 85 | 8.62 |
| 10/16/2026 15:44 | 4 | 8.63 |
| 10/16/2026 15:44 | 60 | 8.63 |
| 10/16/2026 15:44 | 50 | 8.62 |
| 10/16/2026 15:44 | 5 | 8.62 |
| 10/16/2026 15:44 | 100 | 8.62 |
| 10/16/2026 15:43 | 25 | 8.60 |
| 10/16/2026 15:43 | 9 | 8.60 |
| 10/16/2026 15:43 | 10 | 8.60 |
| 10/16/2026 15:43 | 90 | 8.60 |
| 10/16/2026 15:43 | 10 | 8.60 |
| 10/16/2026 15:43 | 9 | 8.62 |
| 10/16/2026 15:43 | 100 | 8.62 |
| 10/16/2026 15:43 | 25 | 8.62 |
| 10/16/2026 15:43 | 125 | 8.61 |
| 10/16/2026 15:43 | 23 | 8.62 |
| 10/16/2026 15:43 | 125 | 8.61 |
| 10/16/2026 15:43 | 1 | 8.60 |
| 10/16/2026 15:41 | 3 | 8.61 |
| 10/16/2026 15:41 | 1 | 8.61 |
| 10/16/2026 15:41 | 47 | 8.61 |
| 10/16/2026 15:41 | 100 | 8.61 |
| 10/16/2026 15:41 | 2 | 8.61 |
| 10/16/2026 15:41 | 20 | 8.61 |
| 10/16/2026 15:41 | 100 | 8.61 |
| 10/16/2026 15:41 | 47 | 8.60 |
| 10/16/2026 15:41 | 10 | 8.60 |
| 10/16/2026 15:41 | 100 | 8.61 |
| 10/16/2026 15:41 | 11 | 8.60 |
| 10/16/2026 15:41 | 25 | 8.60 |
| 10/16/2026 15:41 | 10 | 8.60 |
| 10/16/2026 15:41 | 10 | 8.60 |
| 10/16/2026 15:41 | 18 | 8.61 |
| 10/16/2026 15:41 | 200 | 8.61 |
| 10/16/2026 15:41 | 50 | 8.61 |
| 10/16/2026 15:41 | 50 | 8.61 |
| 10/16/2026 15:41 | 100 | 8.61 |
| 10/16/2026 15:41 | 46 | 8.61 |
| 10/16/2026 15:41 | 100 | 8.61 |
| 10/16/2026 15:41 | 50 | 8.62 |
| 10/16/2026 15:41 | 50 | 8.62 |
| 10/16/2026 15:41 | 100 | 8.63 |
| 10/16/2026 15:40 | 200 | 8.60 |
| 10/16/2026 15:40 | 200 | 8.62 |
| 10/16/2026 15:40 | 100 | 8.62 |
| 10/16/2026 15:40 | 12 | 8.605 |
| 10/16/2026 15:40 | 5 | 8.605 |
| 10/16/2026 15:40 | 453 | 8.61 |
| 10/16/2026 15:40 | 291 | 8.61 |
| 10/16/2026 15:40 | 40 | 8.61 |
| 10/16/2026 15:40 | 122 | 8.61 |
| 10/16/2026 15:40 | 136 | 8.61 |
| 10/16/2026 15:40 | 251 | 8.61 |
| 10/16/2026 15:40 | 50 | 8.61 |
| 10/16/2026 15:40 | 200 | 8.61 |
| 10/16/2026 15:40 | 51 | 8.61 |
| 10/16/2026 15:40 | 31 | 8.61 |
| 10/16/2026 15:40 | 1 | 8.635 |
| 10/16/2026 15:40 | 1 | 8.635 |
| 10/16/2026 15:39 | 68 | 8.64 |
| 10/16/2026 15:39 | 22 | 8.64 |
| 10/16/2026 15:38 | 10 | 8.61 |
| 10/16/2026 15:37 | 9 | 8.595 |
| 10/16/2026 15:37 | 1 | 8.60 |
| 10/16/2026 15:37 | 90 | 8.61 |
| 10/16/2026 15:37 | 100 | 8.61 |
| 10/16/2026 15:37 | 20 | 8.595 |
| 10/16/2026 15:37 | 71 | 8.60 |
| 10/16/2026 15:35 | 10 | 8.615 |
| 10/16/2026 15:35 | 40 | 8.615 |
| 10/16/2026 15:35 | 9 | 8.615 |
| 10/16/2026 15:33 | 362 | 8.62 |
| 10/16/2026 15:33 | 25 | 8.61 |
| 10/16/2026 15:33 | 24 | 8.61 |
| 10/16/2026 15:33 | 93 | 8.64 |
| 10/16/2026 15:32 | 50 | 8.62 |
| 10/16/2026 15:32 | 93 | 8.64 |
| 10/16/2026 15:32 | 1 | 8.615 |
| 10/16/2026 15:32 | 329 | 8.65 |
| 10/16/2026 15:32 | 50 | 8.65 |
| 10/16/2026 15:32 | 137 | 8.65 |
| 10/16/2026 15:32 | 548 | 8.65 |
| 10/16/2026 15:32 | 32 | 8.65 |
| 10/16/2026 15:32 | 4 | 8.67 |
| 10/16/2026 15:32 | 5 | 8.65 |
| 10/16/2026 15:32 | 85 | 8.63 |
| 10/16/2026 15:32 | 15 | 8.63 |
| 10/16/2026 15:32 | 5 | 8.63 |
| 10/16/2026 15:32 | 100 | 8.63 |
| 10/16/2026 15:32 | 6 | 8.64 |
| 10/16/2026 15:32 | 108 | 8.64 |
| 10/16/2026 15:32 | 192 | 8.64 |
| 10/16/2026 15:32 | 8 | 8.63 |
| 10/16/2026 15:31 | 100 | 8.63 |
| 10/16/2026 15:31 | 238 | 8.63 |
| 10/16/2026 15:31 | 31 | 8.63 |
| 10/16/2026 15:31 | 37 | 8.63 |
| 10/16/2026 15:31 | 15 | 8.63 |
| 10/16/2026 15:31 | 85 | 8.63 |
| 10/16/2026 15:31 | 163 | 8.63 |
| 10/16/2026 15:31 | 125 | 8.63 |
| 10/16/2026 15:31 | 7 | 8.63 |
| 10/16/2026 15:31 | 100 | 8.62 |
| 10/16/2026 15:31 | 5 | 8.605 |
| 10/16/2026 15:31 | 99 | 8.63 |
| 10/16/2026 15:31 | 39 | 8.64 |
| 10/16/2026 15:31 | 6 | 8.61 |
| 10/16/2026 15:31 | 1 | 8.57 |
| 10/16/2026 15:31 | 2 | 8.57 |
| 10/16/2026 15:31 | 73 | 8.57 |
| 10/16/2026 15:31 | 21 | 8.57 |
| 10/16/2026 15:30 | 6 | 8.57 |
| 10/16/2026 15:30 | 100 | 8.57 |
| 10/16/2026 15:30 | 294 | 8.57 |
| 10/16/2026 15:30 | 7 | 8.57 |
| 10/16/2026 15:30 | 10 | 8.555 |
| 10/16/2026 15:30 | 25 | 8.57 |
| 10/16/2026 15:30 | 30 | 8.555 |
| 10/16/2026 15:30 | 9 | 8.555 |
| 10/16/2026 15:30 | 40 | 8.555 |
| 10/16/2026 15:30 | 162 | 8.57 |
| 10/16/2026 15:30 | 100 | 8.57 |
| 10/16/2026 15:30 | 100 | 8.55 |
| 10/16/2026 15:30 | 15 | 8.54 |
| 10/16/2026 15:30 | 100 | 8.54 |
| 10/16/2026 15:30 | 200 | 8.54 |
| 10/16/2026 15:30 | 200 | 8.57 |
| 10/16/2026 15:30 | 15 | 8.58 |
| 10/16/2026 15:30 | 100 | 8.57 |
| 10/16/2026 15:30 | 536 | 8.60 |
| 10/16/2026 15:30 | 464 | 8.60 |
| 10/16/2026 15:30 | 1200 | 8.61 |
| 10/16/2026 15:30 | 24 | 8.67 |
| 10/16/2026 15:30 | 12486 | 8.67 |
| 10/16/2026 15:00 | 1 | 8.61 |
| 10/16/2026 14:58 | 10 | 8.70 |
| 10/16/2026 14:58 | 250 | 8.70 |
| 10/16/2026 14:58 | 10 | 8.70 |
| 10/16/2026 14:58 | 250 | 8.70 |
| 10/16/2026 14:58 | 10 | 8.70 |
| 10/16/2026 14:58 | 250 | 8.70 |
| 10/16/2026 14:58 | 10 | 8.70 |
| 10/16/2026 14:58 | 250 | 8.70 |
| 10/16/2026 14:58 | 10 | 8.70 |
| 10/16/2026 14:58 | 250 | 8.70 |
| 10/16/2026 14:58 | 50 | 8.61 |
| 10/16/2026 14:58 | 1 | 8.83 |
| 10/16/2026 14:58 | 49 | 8.61 |
| 10/16/2026 14:58 | 1 | 8.63 |
| 10/16/2026 14:58 | 1 | 8.83 |
| 10/16/2026 14:58 | 1 | 8.83 |
| 10/16/2026 14:58 | 1 | 8.83 |
| 10/16/2026 14:58 | 250 | 8.60 |
| 10/16/2026 14:57 | 250 | 8.60 |
| 10/16/2026 14:57 | 150 | 8.60 |
| 10/16/2026 14:57 | 100 | 8.60 |
| 10/16/2026 14:52 | 1 | 8.90 |
| 10/16/2026 14:52 | 1 | 8.90 |
| 10/16/2026 14:52 | 1 | 8.91 |
| 10/16/2026 12:47 | 1 | 8.75 |
| 10/16/2026 12:47 | 1 | 8.75 |
| 10/16/2026 12:47 | 1 | 8.51 |
| 10/16/2026 12:47 | 1 | 8.63 |
| 10/16/2026 12:47 | 1 | 8.51 |
| 10/16/2026 12:47 | 1 | 8.51 |
| 10/16/2026 12:47 | 1 | 8.63 |
| 10/16/2026 12:47 | 1 | 8.51 |
| 10/16/2026 12:47 | 1 | 8.51 |
| 10/16/2026 12:47 | 1 | 8.63 |
| 10/16/2026 12:47 | 1 | 8.51 |
| 10/16/2026 12:47 | 25 | 8.50 |
| 10/16/2026 12:47 | 1 | 8.51 |
| 10/16/2026 12:47 | 1 | 8.63 |
| 10/16/2026 12:47 | 1 | 8.51 |
| 10/16/2026 12:47 | 11 | 8.50 |
| 10/16/2026 12:47 | 7 | 8.50 |
| 10/16/2026 12:47 | 1 | 8.51 |
| 10/16/2026 10:16 | 606 | 8.80 |
| 10/16/2026 10:16 | 64 | 8.80 |
| 10/16/2026 10:16 | 11 | 8.65 |
| 10/16/2026 10:16 | 11 | 8.65 |
| 10/16/2026 10:16 | 11 | 8.65 |
| 10/16/2026 10:16 | 11 | 8.65 |
| 10/16/2026 10:16 | 11 | 8.65 |
| 10/16/2026 10:16 | 11 | 8.65 |
| 10/16/2026 10:16 | 11 | 8.65 |
| 10/16/2026 10:16 | 11 | 8.65 |
| 10/16/2026 10:16 | 57 | 8.68 |
| 10/16/2026 10:16 | 200 | 8.69 |
| 10/16/2026 10:16 | 1 | 8.68 |
| 10/16/2026 10:16 | 200 | 8.70 |
| 10/16/2026 10:16 | 299 | 8.71 |
| 10/16/2026 10:15 | 1 | 8.71 |