Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:30:20
|
Bid Volume |
Ask
06/18/2026 -
10:30:20
|
Ask Volume |
|---|---|---|---|---|
|
9.13
+0.39
(
+4.46% )
|
9.00
|
100 |
9.20
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 10:30 | 1 | 9.18 |
| 06/18/2026 10:30 | 1 | 9.23 |
| 06/18/2026 10:29 | 1 | 9.18 |
| 06/18/2026 10:29 | 1 | 9.13 |
| 06/18/2026 10:27 | 1 | 9.23 |
| 06/18/2026 10:27 | 1 | 9.08 |
| 06/18/2026 10:26 | 1 | 9.18 |
| 06/18/2026 10:26 | 1 | 9.18 |
| 06/18/2026 10:26 | 1 | 9.23 |
| 06/18/2026 10:24 | 1 | 9.14 |
| 06/18/2026 10:24 | 1 | 9.06 |
| 06/18/2026 10:24 | 1 | 9.06 |
| 06/18/2026 10:24 | 1 | 9.06 |
| 06/18/2026 10:24 | 1 | 9.10 |
| 06/18/2026 10:24 | 1 | 9.06 |
| 06/18/2026 10:24 | 1 | 9.10 |
| 06/18/2026 10:24 | 1 | 9.02 |
| 06/18/2026 10:24 | 1 | 9.02 |
| 06/18/2026 10:24 | 1 | 9.02 |
| 06/18/2026 10:24 | 1 | 9.02 |
| 06/18/2026 10:24 | 1 | 9.02 |
| 06/18/2026 10:24 | 1 | 9.02 |
| 06/18/2026 10:24 | 1 | 9.10 |
| 06/18/2026 10:24 | 1 | 9.05 |
| 06/18/2026 10:24 | 1 | 9.00 |
| 06/18/2026 10:24 | 300 | 9.00 |
| 06/18/2026 10:24 | 198 | 9.00 |
| 06/18/2026 10:24 | 1 | 9.01 |
| 06/18/2026 10:24 | 102 | 9.00 |
| 06/18/2026 10:24 | 47 | 9.00 |
| 06/18/2026 10:24 | 253 | 9.00 |
| 06/18/2026 10:24 | 1 | 9.01 |
| 06/18/2026 10:24 | 248 | 9.02 |
| 06/18/2026 10:24 | 2 | 9.02 |
| 06/18/2026 10:24 | 1 | 9.06 |
| 06/18/2026 10:23 | 1 | 9.04 |