Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:05
|
Bid
04/27/2026 -
19:37:24
|
Bid Volume |
Ask
04/27/2026 -
19:37:24
|
Ask Volume |
|---|---|---|---|---|
|
9.73
-0.12
(
-1.22% )
|
9.74
|
100 |
9.77
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:33 | 15 | 9.74 |
| 04/27/2026 13:33 | 4 | 9.7564 |
| 04/27/2026 13:33 | 18 | 9.74 |
| 04/27/2026 13:32 | 1 | 9.7707 |
| 04/27/2026 13:32 | 50 | 9.75 |
| 04/27/2026 13:32 | 100 | 9.75 |
| 04/27/2026 13:32 | 5 | 9.75 |
| 04/27/2026 13:32 | 45 | 9.75 |
| 04/27/2026 13:32 | 5 | 9.75 |
| 04/27/2026 13:32 | 20 | 9.75 |
| 04/27/2026 13:32 | 30 | 9.75 |
| 04/27/2026 13:32 | 14 | 9.75 |
| 04/27/2026 13:32 | 10 | 9.75 |
| 04/27/2026 13:32 | 14 | 9.75 |
| 04/27/2026 13:32 | 23 | 9.75 |
| 04/27/2026 13:32 | 100 | 9.75 |
| 04/27/2026 13:32 | 20 | 9.75 |
| 04/27/2026 13:32 | 1 | 9.75 |
| 04/27/2026 13:32 | 2 | 9.76 |
| 04/27/2026 13:32 | 2 | 9.76 |
| 04/27/2026 13:32 | 100 | 9.76 |
| 04/27/2026 13:32 | 10 | 9.76 |
| 04/27/2026 13:32 | 1 | 9.76 |
| 04/27/2026 13:32 | 100 | 9.76 |
| 04/27/2026 13:32 | 4 | 9.76 |
| 04/27/2026 13:32 | 1 | 9.76 |
| 04/27/2026 13:32 | 1 | 9.76 |
| 04/27/2026 13:32 | 3 | 9.76 |
| 04/27/2026 13:32 | 1 | 9.76 |
| 04/27/2026 13:32 | 1 | 9.76 |
| 04/27/2026 13:32 | 4 | 9.76 |
| 04/27/2026 13:32 | 9 | 9.76 |
| 04/27/2026 13:32 | 1 | 9.76 |
| 04/27/2026 13:32 | 2 | 9.76 |
| 04/27/2026 13:32 | 2 | 9.76 |
| 04/27/2026 13:32 | 2 | 9.76 |
| 04/27/2026 13:32 | 1 | 9.76 |
| 04/27/2026 13:32 | 4 | 9.76 |
| 04/27/2026 13:32 | 1 | 9.76 |
| 04/27/2026 13:32 | 1 | 9.76 |
| 04/27/2026 13:32 | 4 | 9.76 |
| 04/27/2026 13:32 | 4 | 9.76 |
| 04/27/2026 13:32 | 9 | 9.76 |
| 04/27/2026 13:32 | 4 | 9.76 |
| 04/27/2026 13:32 | 3 | 9.76 |
| 04/27/2026 13:32 | 1 | 9.76 |
| 04/27/2026 13:32 | 4 | 9.76 |
| 04/27/2026 13:32 | 1 | 9.76 |
| 04/27/2026 13:32 | 1 | 9.76 |
| 04/27/2026 13:32 | 8 | 9.76 |
| 04/27/2026 13:32 | 9 | 9.76 |
| 04/27/2026 13:32 | 1 | 9.76 |
| 04/27/2026 13:32 | 4 | 9.76 |
| 04/27/2026 13:32 | 4 | 9.76 |
| 04/27/2026 13:32 | 1 | 9.76 |
| 04/27/2026 13:32 | 3 | 9.76 |
| 04/27/2026 13:32 | 8 | 9.76 |
| 04/27/2026 13:32 | 1 | 9.76 |
| 04/27/2026 13:32 | 9 | 9.76 |
| 04/27/2026 13:32 | 5 | 9.76 |
| 04/27/2026 13:32 | 4 | 9.76 |
| 04/27/2026 13:32 | 1 | 9.76 |
| 04/27/2026 13:32 | 1 | 9.76 |
| 04/27/2026 13:32 | 11 | 9.76 |
| 04/27/2026 13:32 | 500 | 9.76 |
| 04/27/2026 13:32 | 5 | 9.76 |
| 04/27/2026 13:32 | 9 | 9.76 |
| 04/27/2026 13:32 | 300 | 9.78 |
| 04/27/2026 13:32 | 1700 | 9.78 |
| 04/27/2026 13:32 | 5 | 9.7671 |
| 04/27/2026 13:32 | 4 | 9.7649 |
| 04/27/2026 13:32 | 4 | 9.7614 |
| 04/27/2026 13:31 | 500 | 9.77 |
| 04/27/2026 13:31 | 500 | 9.77 |
| 04/27/2026 13:31 | 4 | 9.7676 |
| 04/27/2026 13:30 | 2 | 9.7542 |
| 04/27/2026 13:30 | 10 | 9.77 |
| 04/27/2026 13:30 | 4 | 9.7444 |
| 04/27/2026 13:30 | 7 | 9.775 |
| 04/27/2026 13:30 | 17 | 9.775 |
| 04/27/2026 13:30 | 1 | 9.76 |
| 04/27/2026 13:30 | 1 | 9.76 |
| 04/27/2026 13:30 | 1 | 9.76 |
| 04/27/2026 13:30 | 1 | 9.76 |
| 04/27/2026 13:30 | 100 | 9.76 |
| 04/27/2026 13:30 | 100 | 9.76 |
| 04/27/2026 13:30 | 1 | 9.76 |
| 04/27/2026 13:30 | 109 | 9.76 |
| 04/27/2026 13:30 | 12 | 9.76 |
| 04/27/2026 13:30 | 2 | 9.76 |
| 04/27/2026 13:30 | 1 | 9.76 |
| 04/27/2026 13:30 | 13 | 9.76 |
| 04/27/2026 13:30 | 9 | 9.76 |
| 04/27/2026 13:30 | 17 | 9.76 |
| 04/27/2026 13:30 | 38 | 9.76 |
| 04/27/2026 13:30 | 12 | 9.76 |
| 04/27/2026 13:30 | 200 | 9.75 |
| 04/27/2026 13:30 | 500 | 9.75 |