Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:32:22
|
Bid
04/27/2026 -
16:37:13
|
Bid Volume |
Ask
04/27/2026 -
16:37:13
|
Ask Volume |
|---|---|---|---|---|
|
10.14
+0.29
(
+2.94% )
|
10.14
|
200 |
10.22
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:32 | 1 | 10.20 |
| 04/27/2026 10:31 | 10 | 10.205 |
| 04/27/2026 10:31 | 200 | 10.2255 |
| 04/27/2026 10:31 | 4 | 10.2202 |
| 04/27/2026 10:31 | 3 | 10.2202 |
| 04/27/2026 10:30 | 1 | 10.205 |
| 04/27/2026 10:30 | 4 | 10.2169 |
| 04/27/2026 10:30 | 50 | 10.21 |
| 04/27/2026 10:30 | 100 | 10.21 |
| 04/27/2026 10:30 | 11 | 10.21 |
| 04/27/2026 10:30 | 13 | 10.21 |
| 04/27/2026 10:30 | 13 | 10.21 |
| 04/27/2026 10:30 | 13 | 10.21 |
| 04/27/2026 10:30 | 13 | 10.21 |
| 04/27/2026 10:30 | 13 | 10.21 |
| 04/27/2026 10:30 | 13 | 10.21 |
| 04/27/2026 10:30 | 13 | 10.21 |
| 04/27/2026 10:30 | 13 | 10.21 |
| 04/27/2026 10:30 | 13 | 10.21 |
| 04/27/2026 10:30 | 13 | 10.21 |
| 04/27/2026 10:29 | 3 | 10.2093 |
| 04/27/2026 10:29 | 317 | 10.2221 |
| 04/27/2026 10:29 | 1183 | 10.2221 |
| 04/27/2026 10:29 | 20 | 10.24 |
| 04/27/2026 10:29 | 1 | 10.1616 |
| 04/27/2026 10:29 | 4 | 10.2006 |
| 04/27/2026 10:29 | 500 | 10.2068 |
| 04/27/2026 10:29 | 25 | 10.21 |
| 04/27/2026 10:29 | 25 | 10.21 |
| 04/27/2026 10:29 | 100 | 10.21 |
| 04/27/2026 10:28 | 0 | 10.21 |
| 04/27/2026 10:28 | 5 | 10.24 |
| 04/27/2026 10:28 | 10 | 10.21 |
| 04/27/2026 10:28 | 4 | 10.2101 |
| 04/27/2026 10:28 | 3 | 10.2107 |
| 04/27/2026 10:28 | 100 | 10.21 |
| 04/27/2026 10:27 | 753 | 10.21 |
| 04/27/2026 10:27 | 10 | 10.21 |
| 04/27/2026 10:27 | 13 | 10.21 |
| 04/27/2026 10:27 | 13 | 10.21 |
| 04/27/2026 10:27 | 13 | 10.21 |
| 04/27/2026 10:27 | 25 | 10.21 |
| 04/27/2026 10:27 | 13 | 10.21 |
| 04/27/2026 10:27 | 13 | 10.21 |
| 04/27/2026 10:27 | 25 | 10.21 |
| 04/27/2026 10:27 | 25 | 10.21 |
| 04/27/2026 10:27 | 50 | 10.21 |
| 04/27/2026 10:27 | 500 | 10.17 |
| 04/27/2026 10:27 | 4 | 10.21 |
| 04/27/2026 10:27 | 10 | 10.25 |
| 04/27/2026 10:27 | 4 | 10.2344 |