Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.97
+0.05
(
+0.46% )
|
10.97
|
1,500 |
10.98
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.97 |
| 08/14/2026 23:20 | � | 10.97 |
| 08/14/2026 22:30 | � | 10.97 |
| 08/14/2026 22:00 | � | 10.97 |
| 08/14/2026 22:00 | 95733 | 10.97 |
| 08/14/2026 21:59 | 100 | 10.97 |
| 08/14/2026 21:59 | 19 | 10.97 |
| 08/14/2026 21:59 | 100 | 10.98 |
| 08/14/2026 21:59 | 300 | 10.98 |
| 08/14/2026 21:59 | 3535 | 10.98 |
| 08/14/2026 21:59 | 41 | 10.98 |
| 08/14/2026 21:59 | 6 | 10.98 |
| 08/14/2026 21:59 | 19 | 10.98 |
| 08/14/2026 21:59 | 80 | 10.98 |
| 08/14/2026 21:59 | 19 | 10.98 |
| 08/14/2026 21:59 | 300 | 10.98 |
| 08/14/2026 21:59 | 100 | 10.975 |
| 08/14/2026 21:59 | 11 | 10.97 |
| 08/14/2026 21:59 | 21 | 10.975 |
| 08/14/2026 21:59 | 1 | 10.975 |
| 08/14/2026 21:59 | 19 | 10.975 |
| 08/14/2026 21:59 | 5 | 10.97 |
| 08/14/2026 21:59 | 42 | 10.98 |
| 08/14/2026 21:59 | 1 | 10.98 |
| 08/14/2026 21:59 | 20 | 10.98 |
| 08/14/2026 21:59 | 6 | 10.98 |
| 08/14/2026 21:59 | 1 | 10.98 |
| 08/14/2026 21:59 | 1 | 10.98 |
| 08/14/2026 21:59 | 40 | 10.98 |
| 08/14/2026 21:59 | 3 | 10.98 |
| 08/14/2026 21:59 | 100 | 10.98 |
| 08/14/2026 21:59 | 68 | 10.97 |
| 08/14/2026 21:59 | 200 | 10.98 |
| 08/14/2026 21:59 | 241 | 10.98 |
| 08/14/2026 21:59 | 1 | 10.98 |
| 08/14/2026 21:59 | 275 | 10.98 |
| 08/14/2026 21:59 | 10 | 10.98 |
| 08/14/2026 21:59 | 185 | 10.98 |
| 08/14/2026 21:59 | 5 | 10.98 |
| 08/14/2026 21:59 | 200 | 10.985 |
| 08/14/2026 21:59 | 98 | 10.985 |
| 08/14/2026 21:59 | 1 | 10.98 |
| 08/14/2026 21:59 | 2 | 10.985 |
| 08/14/2026 21:59 | 51 | 10.98 |
| 08/14/2026 21:59 | 6 | 10.98 |
| 08/14/2026 21:59 | 21 | 10.98 |
| 08/14/2026 21:59 | 140 | 10.98 |
| 08/14/2026 21:59 | 10 | 10.98 |
| 08/14/2026 21:59 | 2 | 10.98 |
| 08/14/2026 21:59 | 2 | 10.99 |
| 08/14/2026 21:59 | 46 | 10.985 |
| 08/14/2026 21:59 | 4 | 10.98 |
| 08/14/2026 21:59 | 2 | 10.98 |
| 08/14/2026 21:59 | 549 | 10.98 |
| 08/14/2026 21:59 | 114 | 10.98 |
| 08/14/2026 21:59 | 13 | 10.985 |
| 08/14/2026 21:59 | 4 | 10.98 |
| 08/14/2026 21:59 | 5 | 10.98 |
| 08/14/2026 21:59 | 18 | 10.98 |
| 08/14/2026 21:59 | 10 | 10.985 |
| 08/14/2026 21:59 | 12 | 10.985 |
| 08/14/2026 21:59 | 5 | 10.98 |
| 08/14/2026 21:59 | 1 | 10.98 |
| 08/14/2026 21:59 | 68 | 10.98 |
| 08/14/2026 21:59 | 21 | 10.985 |
| 08/14/2026 21:59 | 5 | 10.985 |
| 08/14/2026 21:59 | 5 | 10.985 |
| 08/14/2026 21:59 | 4 | 10.98 |
| 08/14/2026 21:59 | 55 | 10.98 |
| 08/14/2026 21:59 | 150 | 10.98 |
| 08/14/2026 21:59 | 20 | 10.98 |
| 08/14/2026 21:59 | 5 | 10.98 |
| 08/14/2026 21:59 | 2 | 10.98 |
| 08/14/2026 21:59 | 100 | 10.98 |
| 08/14/2026 21:59 | 26 | 10.98 |
| 08/14/2026 21:59 | 12 | 10.98 |
| 08/14/2026 21:59 | 4 | 10.98 |
| 08/14/2026 21:59 | 3 | 10.985 |
| 08/14/2026 21:59 | 22 | 10.98 |
| 08/14/2026 21:59 | 5 | 10.98 |
| 08/14/2026 21:59 | 1 | 10.98 |
| 08/14/2026 21:59 | 21 | 10.98 |
| 08/14/2026 21:59 | 20 | 10.98 |
| 08/14/2026 21:59 | 3 | 10.98 |
| 08/14/2026 21:59 | 4 | 10.98 |
| 08/14/2026 21:59 | 11 | 10.98 |
| 08/14/2026 21:59 | 49 | 10.98 |
| 08/14/2026 21:59 | 1 | 10.98 |
| 08/14/2026 21:59 | 4 | 10.98 |
| 08/14/2026 21:59 | 5 | 10.98 |
| 08/14/2026 21:59 | 8 | 10.98 |
| 08/14/2026 21:59 | 373 | 10.98 |
| 08/14/2026 21:59 | 19 | 10.98 |
| 08/14/2026 21:59 | 10 | 10.98 |
| 08/14/2026 21:59 | 3 | 10.98 |
| 08/14/2026 21:59 | 4 | 10.98 |
| 08/14/2026 21:59 | 25 | 10.98 |
| 08/14/2026 21:59 | 3 | 10.98 |
| 08/14/2026 21:59 | 28 | 10.98 |
| 08/14/2026 21:59 | 14 | 10.98 |
| 08/14/2026 21:59 | 3 | 10.98 |
| 08/14/2026 21:59 | 38 | 10.98 |
| 08/14/2026 21:59 | 35 | 10.98 |
| 08/14/2026 21:59 | 31 | 10.98 |
| 08/14/2026 21:59 | 3 | 10.98 |
| 08/14/2026 21:59 | 298 | 10.98 |
| 08/14/2026 21:59 | 10 | 10.98 |
| 08/14/2026 21:59 | 63 | 10.98 |
| 08/14/2026 21:59 | 132 | 10.98 |
| 08/14/2026 21:59 | 1 | 10.98 |
| 08/14/2026 21:59 | 5 | 10.97 |
| 08/14/2026 21:59 | 1 | 10.97 |
| 08/14/2026 21:59 | 25 | 10.97 |
| 08/14/2026 21:59 | 18 | 10.97 |
| 08/14/2026 21:59 | 1 | 10.98 |
| 08/14/2026 21:59 | 27 | 10.97 |
| 08/14/2026 21:59 | 63 | 10.97 |
| 08/14/2026 21:59 | 246 | 10.97 |
| 08/14/2026 21:59 | 32 | 10.97 |
| 08/14/2026 21:59 | 39 | 10.97 |
| 08/14/2026 21:59 | 5 | 10.97 |
| 08/14/2026 21:59 | 74 | 10.97 |
| 08/14/2026 21:59 | 100 | 10.975 |
| 08/14/2026 21:59 | 1 | 10.98 |
| 08/14/2026 21:59 | 1 | 10.99 |
| 08/14/2026 21:59 | 200 | 10.98 |
| 08/14/2026 21:59 | 7626 | 10.98 |
| 08/14/2026 21:59 | 800 | 10.98 |
| 08/14/2026 21:59 | 100 | 10.98 |
| 08/14/2026 21:59 | 2 | 10.98 |
| 08/14/2026 21:59 | 83 | 10.98 |
| 08/14/2026 21:59 | 1859 | 10.98 |
| 08/14/2026 21:59 | 1 | 10.99 |
| 08/14/2026 21:59 | 28 | 10.99 |
| 08/14/2026 21:59 | 57 | 10.99 |
| 08/14/2026 21:59 | 15 | 10.99 |
| 08/14/2026 21:59 | 89 | 10.99 |
| 08/14/2026 21:59 | 1 | 10.99 |
| 08/14/2026 21:59 | 197 | 10.98 |
| 08/14/2026 21:59 | 44 | 10.98 |
| 08/14/2026 21:59 | 1 | 11.00 |
| 08/14/2026 21:59 | 1 | 11.00 |
| 08/14/2026 21:59 | 90 | 10.99 |
| 08/14/2026 21:59 | 100 | 10.99 |
| 08/14/2026 21:59 | 15 | 10.99 |
| 08/14/2026 21:59 | 33 | 10.99 |
| 08/14/2026 21:59 | 3 | 10.99 |
| 08/14/2026 21:59 | 328 | 10.99 |
| 08/14/2026 21:59 | 2 | 10.99 |
| 08/14/2026 21:59 | 1 | 10.99 |
| 08/14/2026 21:59 | 1 | 10.99 |
| 08/14/2026 21:59 | 800 | 10.99 |
| 08/14/2026 21:59 | 80 | 10.99 |
| 08/14/2026 21:59 | 98 | 10.99 |
| 08/14/2026 21:59 | 1 | 11.00 |
| 08/14/2026 21:59 | 95 | 10.98 |
| 08/14/2026 21:59 | 15 | 10.99 |
| 08/14/2026 21:59 | 55 | 10.99 |
| 08/14/2026 21:59 | 2 | 11.00 |
| 08/14/2026 21:59 | 73 | 10.98 |
| 08/14/2026 21:59 | 20 | 10.98 |
| 08/14/2026 21:59 | 100 | 10.995 |
| 08/14/2026 21:59 | 105 | 10.98 |
| 08/14/2026 21:59 | 162 | 10.995 |
| 08/14/2026 21:59 | 100 | 10.995 |
| 08/14/2026 21:59 | 100 | 10.995 |
| 08/14/2026 21:59 | 100 | 11.00 |
| 08/14/2026 21:59 | 2 | 11.01 |
| 08/14/2026 21:59 | 2 | 11.01 |
| 08/14/2026 21:59 | 2 | 11.01 |
| 08/14/2026 21:59 | 2 | 11.01 |
| 08/14/2026 21:59 | 2 | 11.01 |
| 08/14/2026 21:59 | 100 | 11.00 |
| 08/14/2026 21:59 | 3 | 11.01 |
| 08/14/2026 21:59 | 8 | 11.00 |
| 08/14/2026 21:59 | 100 | 11.01 |
| 08/14/2026 21:59 | 140 | 11.02 |
| 08/14/2026 21:59 | 800 | 11.02 |
| 08/14/2026 21:59 | 76 | 11.02 |
| 08/14/2026 21:59 | 1600 | 11.02 |
| 08/14/2026 21:59 | 200 | 11.025 |
| 08/14/2026 21:59 | 70 | 11.03 |
| 08/14/2026 21:59 | 100 | 11.03 |
| 08/14/2026 21:59 | 20 | 11.03 |
| 08/14/2026 21:59 | 100 | 11.03 |
| 08/14/2026 21:59 | 59 | 11.03 |
| 08/14/2026 21:59 | 100 | 11.03 |
| 08/14/2026 21:59 | 200 | 11.03 |
| 08/14/2026 21:59 | 2 | 11.03 |
| 08/14/2026 21:59 | 4 | 11.03 |
| 08/14/2026 21:59 | 17 | 11.03 |
| 08/14/2026 21:59 | 4 | 11.03 |
| 08/14/2026 21:59 | 75 | 11.03 |
| 08/14/2026 21:59 | 400 | 11.03 |
| 08/14/2026 21:59 | 2 | 11.04 |
| 08/14/2026 21:59 | 236 | 11.04 |
| 08/14/2026 21:59 | 3 | 11.05 |
| 08/14/2026 21:59 | 39 | 11.04 |
| 08/14/2026 21:59 | 34 | 11.04 |
| 08/14/2026 21:59 | 57 | 11.035 |
| 08/14/2026 21:59 | 70 | 11.04 |
| 08/14/2026 21:59 | 14 | 11.04 |
| 08/14/2026 21:59 | 3 | 11.05 |
| 08/14/2026 21:59 | 2 | 11.05 |
| 08/14/2026 21:59 | 3 | 11.05 |
| 08/14/2026 21:59 | 3 | 11.05 |
| 08/14/2026 21:59 | 86 | 11.04 |
| 08/14/2026 21:59 | 1 | 11.05 |
| 08/14/2026 21:59 | 2 | 11.04 |
| 08/14/2026 21:59 | 1 | 11.04 |
| 08/14/2026 21:59 | 15 | 11.04 |
| 08/14/2026 21:59 | 4 | 11.04 |
| 08/14/2026 21:59 | 219 | 11.04 |
| 08/14/2026 21:59 | 9 | 11.04 |
| 08/14/2026 21:59 | 3 | 11.04 |
| 08/14/2026 21:59 | 3 | 11.04 |
| 08/14/2026 21:59 | 3 | 11.04 |
| 08/14/2026 21:59 | 42 | 11.04 |
| 08/14/2026 21:59 | 71 | 11.04 |
| 08/14/2026 21:59 | 194 | 11.04 |
| 08/14/2026 21:59 | 4 | 11.05 |
| 08/14/2026 21:59 | 3 | 11.05 |
| 08/14/2026 21:59 | 66 | 11.04 |
| 08/14/2026 21:59 | 4 | 11.05 |
| 08/14/2026 21:59 | 3 | 11.05 |
| 08/14/2026 21:59 | 4 | 11.05 |
| 08/14/2026 21:59 | 4 | 11.05 |
| 08/14/2026 21:59 | 3 | 11.05 |
| 08/14/2026 21:59 | 4 | 11.05 |
| 08/14/2026 21:59 | 89 | 11.05 |
| 08/14/2026 21:59 | 2 | 11.06 |
| 08/14/2026 21:59 | 1 | 11.06 |
| 08/14/2026 21:59 | 1 | 11.06 |
| 08/14/2026 21:58 | 214 | 11.05 |
| 08/14/2026 21:58 | 89 | 11.05 |
| 08/14/2026 21:58 | 11 | 11.06 |
| 08/14/2026 21:58 | 297 | 11.06 |
| 08/14/2026 21:58 | 106 | 11.06 |
| 08/14/2026 21:58 | 197 | 11.06 |
| 08/14/2026 21:58 | 1 | 11.06 |
| 08/14/2026 21:58 | 303 | 11.06 |
| 08/14/2026 21:58 | 11 | 11.06 |
| 08/14/2026 21:58 | 97 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 303 | 11.06 |
| 08/14/2026 21:58 | 11 | 11.05 |
| 08/14/2026 21:58 | 89 | 11.05 |
| 08/14/2026 21:58 | 11 | 11.06 |
| 08/14/2026 21:58 | 89 | 11.06 |
| 08/14/2026 21:58 | 300 | 11.05 |
| 08/14/2026 21:58 | 167 | 11.05 |
| 08/14/2026 21:58 | 136 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.08 |
| 08/14/2026 21:58 | 100 | 11.065 |
| 08/14/2026 21:58 | 100 | 11.065 |
| 08/14/2026 21:58 | 100 | 11.08 |
| 08/14/2026 21:58 | 100 | 11.065 |
| 08/14/2026 21:58 | 100 | 11.07 |
| 08/14/2026 21:58 | 100 | 11.065 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 3 | 11.06 |
| 08/14/2026 21:58 | 294 | 11.06 |
| 08/14/2026 21:58 | 303 | 11.06 |
| 08/14/2026 21:58 | 58 | 11.06 |
| 08/14/2026 21:58 | 39 | 11.06 |
| 08/14/2026 21:58 | 117 | 11.06 |
| 08/14/2026 21:58 | 39 | 11.06 |
| 08/14/2026 21:58 | 39 | 11.06 |
| 08/14/2026 21:58 | 22 | 11.06 |
| 08/14/2026 21:58 | 125 | 11.06 |
| 08/14/2026 21:58 | 36 | 11.07 |
| 08/14/2026 21:58 | 400 | 11.07 |
| 08/14/2026 21:58 | 39 | 11.07 |
| 08/14/2026 21:58 | 125 | 11.06 |
| 08/14/2026 21:58 | 75 | 11.06 |
| 08/14/2026 21:58 | 125 | 11.06 |
| 08/14/2026 21:58 | 400 | 11.06 |
| 08/14/2026 21:58 | 50 | 11.06 |
| 08/14/2026 21:58 | 50 | 11.06 |
| 08/14/2026 21:58 | 97 | 11.06 |
| 08/14/2026 21:58 | 50 | 11.06 |
| 08/14/2026 21:58 | 50 | 11.07 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 125 | 11.06 |
| 08/14/2026 21:58 | 125 | 11.06 |
| 08/14/2026 21:58 | 325 | 11.06 |
| 08/14/2026 21:58 | 75 | 11.06 |
| 08/14/2026 21:58 | 50 | 11.06 |
| 08/14/2026 21:58 | 350 | 11.06 |
| 08/14/2026 21:58 | 72 | 11.06 |
| 08/14/2026 21:58 | 28 | 11.06 |
| 08/14/2026 21:58 | 217 | 11.05 |
| 08/14/2026 21:58 | 140 | 11.05 |
| 08/14/2026 21:58 | 43 | 11.05 |
| 08/14/2026 21:58 | 108 | 11.05 |
| 08/14/2026 21:58 | 89 | 11.05 |
| 08/14/2026 21:58 | 303 | 11.05 |
| 08/14/2026 21:58 | 147 | 11.05 |
| 08/14/2026 21:58 | 89 | 11.05 |
| 08/14/2026 21:58 | 211 | 11.06 |
| 08/14/2026 21:58 | 89 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 364 | 11.05 |
| 08/14/2026 21:58 | 25 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.05 |
| 08/14/2026 21:58 | 89 | 11.05 |
| 08/14/2026 21:58 | 1 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 700 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 700 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 20 | 11.06 |
| 08/14/2026 21:58 | 4 | 11.06 |
| 08/14/2026 21:58 | 89 | 11.06 |
| 08/14/2026 21:58 | 11 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 4 | 11.06 |
| 08/14/2026 21:58 | 300 | 11.05 |
| 08/14/2026 21:58 | 76 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 89 | 11.06 |
| 08/14/2026 21:58 | 11 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 4 | 11.06 |
| 08/14/2026 21:58 | 4 | 11.05 |
| 08/14/2026 21:58 | 796 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.05 |
| 08/14/2026 21:58 | 4 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 404 | 11.04 |
| 08/14/2026 21:58 | 5 | 11.04 |
| 08/14/2026 21:58 | 5 | 11.04 |
| 08/14/2026 21:58 | 33 | 11.04 |
| 08/14/2026 21:58 | 4 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 45 | 11.04 |
| 08/14/2026 21:58 | 4 | 11.04 |
| 08/14/2026 21:58 | 431 | 11.03 |
| 08/14/2026 21:58 | 169 | 11.03 |
| 08/14/2026 21:58 | 21 | 11.03 |
| 08/14/2026 21:58 | 160 | 11.03 |
| 08/14/2026 21:58 | 100 | 11.03 |
| 08/14/2026 21:58 | 100 | 11.03 |
| 08/14/2026 21:58 | 23 | 11.03 |
| 08/14/2026 21:58 | 77 | 11.03 |
| 08/14/2026 21:58 | 23 | 11.03 |
| 08/14/2026 21:58 | 77 | 11.03 |
| 08/14/2026 21:58 | 23 | 11.03 |
| 08/14/2026 21:58 | 77 | 11.03 |
| 08/14/2026 21:58 | 23 | 11.03 |
| 08/14/2026 21:58 | 77 | 11.03 |
| 08/14/2026 21:58 | 200 | 11.03 |
| 08/14/2026 21:58 | 23 | 11.03 |
| 08/14/2026 21:58 | 77 | 11.03 |
| 08/14/2026 21:58 | 123 | 11.03 |
| 08/14/2026 21:58 | 77 | 11.03 |
| 08/14/2026 21:58 | 21 | 11.03 |
| 08/14/2026 21:58 | 29 | 11.03 |
| 08/14/2026 21:58 | 48 | 11.03 |
| 08/14/2026 21:58 | 6 | 11.03 |
| 08/14/2026 21:58 | 20 | 11.03 |
| 08/14/2026 21:58 | 5 | 11.03 |
| 08/14/2026 21:58 | 66 | 11.03 |
| 08/14/2026 21:58 | 100 | 11.03 |
| 08/14/2026 21:58 | 209 | 11.03 |
| 08/14/2026 21:58 | 4 | 11.03 |
| 08/14/2026 21:58 | 200 | 11.03 |
| 08/14/2026 21:58 | 687 | 11.03 |
| 08/14/2026 21:58 | 5 | 11.03 |
| 08/14/2026 21:58 | 3 | 11.03 |
| 08/14/2026 21:58 | 4 | 11.03 |
| 08/14/2026 21:58 | 4 | 11.03 |
| 08/14/2026 21:58 | 86 | 11.02 |
| 08/14/2026 21:58 | 2 | 11.02 |
| 08/14/2026 21:58 | 98 | 11.02 |
| 08/14/2026 21:58 | 6 | 11.02 |
| 08/14/2026 21:58 | 100 | 11.02 |
| 08/14/2026 21:58 | 100 | 11.02 |
| 08/14/2026 21:58 | 34 | 11.02 |
| 08/14/2026 21:58 | 83 | 11.02 |
| 08/14/2026 21:58 | 17 | 11.03 |
| 08/14/2026 21:58 | 3 | 11.03 |
| 08/14/2026 21:58 | 75 | 11.03 |
| 08/14/2026 21:58 | 3 | 11.03 |
| 08/14/2026 21:58 | 10 | 11.03 |
| 08/14/2026 21:58 | 64 | 11.03 |
| 08/14/2026 21:58 | 1 | 11.03 |
| 08/14/2026 21:58 | 3 | 11.04 |
| 08/14/2026 21:58 | 83 | 11.03 |
| 08/14/2026 21:58 | 100 | 11.03 |
| 08/14/2026 21:58 | 2 | 11.04 |
| 08/14/2026 21:58 | 20 | 11.04 |
| 08/14/2026 21:58 | 16 | 11.04 |
| 08/14/2026 21:58 | 2 | 11.04 |
| 08/14/2026 21:58 | 2 | 11.04 |
| 08/14/2026 21:58 | 2 | 11.04 |
| 08/14/2026 21:58 | 2 | 11.04 |
| 08/14/2026 21:58 | 2 | 11.04 |
| 08/14/2026 21:58 | 1 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.02 |
| 08/14/2026 21:58 | 221 | 11.02 |
| 08/14/2026 21:58 | 100 | 11.02 |
| 08/14/2026 21:58 | 20 | 11.02 |
| 08/14/2026 21:58 | 52 | 11.02 |
| 08/14/2026 21:58 | 73 | 11.02 |
| 08/14/2026 21:58 | 1 | 11.02 |
| 08/14/2026 21:58 | 61 | 11.02 |
| 08/14/2026 21:58 | 156 | 11.02 |
| 08/14/2026 21:58 | 52 | 11.02 |
| 08/14/2026 21:58 | 40 | 11.01 |
| 08/14/2026 21:58 | 269 | 11.01 |
| 08/14/2026 21:58 | 20 | 11.01 |
| 08/14/2026 21:58 | 100 | 11.01 |
| 08/14/2026 21:58 | 23 | 11.01 |
| 08/14/2026 21:58 | 221 | 11.02 |
| 08/14/2026 21:58 | 1 | 11.02 |
| 08/14/2026 21:58 | 366 | 11.02 |
| 08/14/2026 21:58 | 100 | 11.02 |
| 08/14/2026 21:58 | 100 | 11.02 |
| 08/14/2026 21:58 | 145 | 11.02 |
| 08/14/2026 21:58 | 221 | 11.02 |
| 08/14/2026 21:58 | 20 | 11.02 |
| 08/14/2026 21:58 | 77 | 11.01 |
| 08/14/2026 21:58 | 800 | 11.01 |
| 08/14/2026 21:58 | 100 | 11.02 |
| 08/14/2026 21:58 | 56 | 11.02 |
| 08/14/2026 21:58 | 129 | 11.02 |
| 08/14/2026 21:58 | 271 | 11.02 |
| 08/14/2026 21:58 | 38 | 11.03 |
| 08/14/2026 21:58 | 45 | 11.03 |
| 08/14/2026 21:58 | 100 | 11.03 |
| 08/14/2026 21:58 | 100 | 11.03 |
| 08/14/2026 21:58 | 100 | 11.03 |
| 08/14/2026 21:58 | 6 | 11.03 |
| 08/14/2026 21:58 | 30 | 11.03 |
| 08/14/2026 21:58 | 66 | 11.03 |
| 08/14/2026 21:58 | 73 | 11.03 |
| 08/14/2026 21:58 | 46 | 11.03 |
| 08/14/2026 21:58 | 17 | 11.03 |
| 08/14/2026 21:58 | 1 | 11.03 |
| 08/14/2026 21:58 | 100 | 11.03 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 79 | 11.04 |
| 08/14/2026 21:58 | 2 | 11.05 |
| 08/14/2026 21:58 | 2 | 11.05 |
| 08/14/2026 21:58 | 2 | 11.05 |
| 08/14/2026 21:58 | 1 | 11.05 |
| 08/14/2026 21:58 | 2 | 11.05 |
| 08/14/2026 21:58 | 2 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.05 |
| 08/14/2026 21:58 | 24 | 11.05 |
| 08/14/2026 21:58 | 1 | 11.05 |
| 08/14/2026 21:58 | 875 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.05 |
| 08/14/2026 21:58 | 68 | 11.05 |
| 08/14/2026 21:58 | 140 | 11.05 |
| 08/14/2026 21:58 | 200 | 11.05 |
| 08/14/2026 21:58 | 50 | 11.05 |
| 08/14/2026 21:58 | 200 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.05 |
| 08/14/2026 21:58 | 1 | 11.06 |
| 08/14/2026 21:58 | 2 | 11.055 |
| 08/14/2026 21:58 | 9 | 11.055 |
| 08/14/2026 21:58 | 2 | 11.06 |
| 08/14/2026 21:58 | 1 | 11.06 |
| 08/14/2026 21:58 | 2 | 11.06 |
| 08/14/2026 21:58 | 87 | 11.055 |
| 08/14/2026 21:58 | 3 | 11.055 |
| 08/14/2026 21:58 | 1 | 11.06 |
| 08/14/2026 21:58 | 2 | 11.06 |
| 08/14/2026 21:58 | 1 | 11.06 |
| 08/14/2026 21:58 | 2 | 11.06 |
| 08/14/2026 21:58 | 1 | 11.06 |
| 08/14/2026 21:58 | 1 | 11.06 |
| 08/14/2026 21:58 | 1 | 11.06 |
| 08/14/2026 21:58 | 2 | 11.06 |
| 08/14/2026 21:58 | 1 | 11.06 |
| 08/14/2026 21:58 | 1 | 11.06 |
| 08/14/2026 21:58 | 25 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 377 | 11.06 |
| 08/14/2026 21:58 | 89 | 11.06 |
| 08/14/2026 21:58 | 1 | 11.06 |
| 08/14/2026 21:58 | 132 | 11.06 |
| 08/14/2026 21:58 | 165 | 11.06 |
| 08/14/2026 21:58 | 132 | 11.06 |
| 08/14/2026 21:58 | 1 | 11.06 |
| 08/14/2026 21:58 | 1 | 11.06 |
| 08/14/2026 21:58 | 70 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 367 | 11.06 |
| 08/14/2026 21:58 | 133 | 11.06 |
| 08/14/2026 21:58 | 10 | 11.06 |
| 08/14/2026 21:58 | 200 | 11.06 |
| 08/14/2026 21:58 | 4 | 11.06 |
| 08/14/2026 21:58 | 5 | 11.06 |
| 08/14/2026 21:58 | 175 | 11.06 |
| 08/14/2026 21:58 | 1 | 11.06 |
| 08/14/2026 21:58 | 400 | 11.06 |
| 08/14/2026 21:58 | 49 | 11.06 |
| 08/14/2026 21:58 | 200 | 11.06 |
| 08/14/2026 21:58 | 146 | 11.06 |
| 08/14/2026 21:58 | 9 | 11.055 |
| 08/14/2026 21:58 | 96 | 11.06 |
| 08/14/2026 21:58 | 1 | 11.06 |
| 08/14/2026 21:58 | 135 | 11.06 |
| 08/14/2026 21:58 | 18 | 11.06 |
| 08/14/2026 21:58 | 1 | 11.06 |
| 08/14/2026 21:58 | 2 | 11.06 |
| 08/14/2026 21:58 | 1 | 11.06 |
| 08/14/2026 21:58 | 1 | 11.06 |
| 08/14/2026 21:58 | 363 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.05 |
| 08/14/2026 21:58 | 45 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.05 |
| 08/14/2026 21:58 | 10 | 11.06 |
| 08/14/2026 21:58 | 1 | 11.06 |
| 08/14/2026 21:58 | 9 | 11.06 |
| 08/14/2026 21:58 | 1 | 11.06 |
| 08/14/2026 21:58 | 1 | 11.06 |
| 08/14/2026 21:58 | 19 | 11.06 |
| 08/14/2026 21:58 | 1 | 11.06 |
| 08/14/2026 21:58 | 1 | 11.06 |
| 08/14/2026 21:58 | 1 | 11.06 |
| 08/14/2026 21:58 | 1 | 11.06 |
| 08/14/2026 21:58 | 2 | 11.06 |
| 08/14/2026 21:58 | 1 | 11.06 |
| 08/14/2026 21:58 | 1 | 11.06 |
| 08/14/2026 21:57 | 1 | 11.06 |
| 08/14/2026 21:57 | 1 | 11.06 |
| 08/14/2026 21:57 | 102 | 11.06 |
| 08/14/2026 21:57 | 700 | 11.06 |
| 08/14/2026 21:57 | 98 | 11.06 |
| 08/14/2026 21:57 | 1 | 11.06 |
| 08/14/2026 21:57 | 1 | 11.06 |
| 08/14/2026 21:57 | 1 | 11.06 |
| 08/14/2026 21:57 | 1 | 11.06 |
| 08/14/2026 21:57 | 5 | 11.06 |
| 08/14/2026 21:57 | 5 | 11.06 |
| 08/14/2026 21:57 | 100 | 11.06 |
| 08/14/2026 21:57 | 113 | 11.06 |
| 08/14/2026 21:57 | 175 | 11.06 |
| 08/14/2026 21:57 | 500 | 11.06 |
| 08/14/2026 21:57 | 25 | 11.06 |
| 08/14/2026 21:57 | 25 | 11.06 |
| 08/14/2026 21:57 | 100 | 11.06 |
| 08/14/2026 21:57 | 107 | 11.06 |
| 08/14/2026 21:57 | 600 | 11.06 |
| 08/14/2026 21:57 | 32 | 11.06 |
| 08/14/2026 21:57 | 327 | 11.06 |
| 08/14/2026 21:57 | 160 | 11.06 |
| 08/14/2026 21:57 | 28 | 11.06 |
| 08/14/2026 21:57 | 1 | 11.06 |
| 08/14/2026 21:57 | 9 | 11.06 |
| 08/14/2026 21:57 | 121 | 11.06 |
| 08/14/2026 21:57 | 379 | 11.06 |
| 08/14/2026 21:57 | 796 | 11.06 |
| 08/14/2026 21:57 | 1 | 11.06 |
| 08/14/2026 21:57 | 1 | 11.06 |
| 08/14/2026 21:57 | 1 | 11.06 |
| 08/14/2026 21:57 | 1 | 11.06 |
| 08/14/2026 21:57 | 148 | 11.05 |
| 08/14/2026 21:57 | 168 | 11.05 |
| 08/14/2026 21:57 | 1 | 11.05 |
| 08/14/2026 21:57 | 1 | 11.05 |
| 08/14/2026 21:57 | 11 | 11.04 |
| 08/14/2026 21:57 | 80 | 11.04 |
| 08/14/2026 21:57 | 9 | 11.04 |
| 08/14/2026 21:57 | 200 | 11.05 |
| 08/14/2026 21:57 | 292 | 11.05 |
| 08/14/2026 21:57 | 8 | 11.05 |
| 08/14/2026 21:57 | 42 | 11.05 |
| 08/14/2026 21:57 | 50 | 11.05 |
| 08/14/2026 21:57 | 2 | 11.03 |
| 08/14/2026 21:57 | 94 | 11.03 |
| 08/14/2026 21:57 | 1 | 11.03 |
| 08/14/2026 21:57 | 70 | 11.03 |
| 08/14/2026 21:57 | 3 | 11.03 |
| 08/14/2026 21:57 | 2 | 11.03 |
| 08/14/2026 21:57 | 1 | 11.03 |
| 08/14/2026 21:57 | 2 | 11.03 |
| 08/14/2026 21:57 | 70 | 11.03 |
| 08/14/2026 21:57 | 2 | 11.03 |
| 08/14/2026 21:57 | 3 | 11.03 |
| 08/14/2026 21:57 | 94 | 11.03 |
| 08/14/2026 21:57 | 1 | 11.03 |
| 08/14/2026 21:57 | 2 | 11.03 |
| 08/14/2026 21:57 | 58 | 11.03 |
| 08/14/2026 21:57 | 2 | 11.03 |
| 08/14/2026 21:57 | 2 | 11.03 |
| 08/14/2026 21:57 | 70 | 11.03 |
| 08/14/2026 21:57 | 95 | 11.03 |
| 08/14/2026 21:57 | 3 | 11.03 |
| 08/14/2026 21:57 | 2 | 11.03 |
| 08/14/2026 21:57 | 300 | 11.03 |
| 08/14/2026 21:57 | 2 | 11.03 |
| 08/14/2026 21:57 | 3 | 11.03 |
| 08/14/2026 21:57 | 2 | 11.03 |
| 08/14/2026 21:57 | 2 | 11.03 |
| 08/14/2026 21:57 | 165 | 11.03 |
| 08/14/2026 21:57 | 60 | 11.03 |
| 08/14/2026 21:57 | 400 | 11.03 |
| 08/14/2026 21:57 | 1 | 11.03 |
| 08/14/2026 21:57 | 126 | 11.03 |
| 08/14/2026 21:57 | 1 | 11.03 |
| 08/14/2026 21:57 | 24 | 11.02 |
| 08/14/2026 21:57 | 35 | 11.01 |
| 08/14/2026 21:57 | 800 | 11.01 |
| 08/14/2026 21:57 | 40 | 11.00 |
| 08/14/2026 21:57 | 50 | 11.00 |
| 08/14/2026 21:57 | 300 | 11.00 |
| 08/14/2026 21:57 | 4 | 11.00 |
| 08/14/2026 21:57 | 698 | 11.00 |
| 08/14/2026 21:57 | 102 | 11.00 |
| 08/14/2026 21:57 | 53 | 10.99 |
| 08/14/2026 21:57 | 100 | 10.99 |
| 08/14/2026 21:57 | 247 | 10.99 |
| 08/14/2026 21:57 | 11 | 10.99 |
| 08/14/2026 21:57 | 21 | 10.99 |
| 08/14/2026 21:57 | 200 | 10.99 |
| 08/14/2026 21:57 | 200 | 10.99 |
| 08/14/2026 21:57 | 407 | 10.99 |
| 08/14/2026 21:57 | 100 | 10.98 |
| 08/14/2026 21:57 | 80 | 10.98 |
| 08/14/2026 21:57 | 10 | 10.98 |
| 08/14/2026 21:57 | 80 | 10.98 |
| 08/14/2026 21:57 | 296 | 10.98 |
| 08/14/2026 21:57 | 100 | 10.98 |
| 08/14/2026 21:57 | 100 | 10.98 |
| 08/14/2026 21:57 | 160 | 10.98 |
| 08/14/2026 21:57 | 189 | 10.98 |
| 08/14/2026 21:57 | 107 | 10.98 |
| 08/14/2026 21:57 | 13 | 10.98 |
| 08/14/2026 21:57 | 20 | 10.98 |
| 08/14/2026 21:57 | 24 | 10.98 |
| 08/14/2026 21:57 | 276 | 10.98 |
| 08/14/2026 21:57 | 300 | 10.98 |
| 08/14/2026 21:57 | 1 | 10.98 |
| 08/14/2026 21:57 | 200 | 10.975 |
| 08/14/2026 21:57 | 1 | 10.97 |
| 08/14/2026 21:57 | 19 | 10.975 |
| 08/14/2026 21:57 | 17 | 10.975 |
| 08/14/2026 21:57 | 5 | 10.975 |
| 08/14/2026 21:57 | 1 | 10.975 |
| 08/14/2026 21:57 | 1 | 10.975 |
| 08/14/2026 21:57 | 3 | 10.975 |
| 08/14/2026 21:57 | 1 | 10.975 |
| 08/14/2026 21:57 | 1 | 10.975 |
| 08/14/2026 21:57 | 1 | 10.975 |
| 08/14/2026 21:57 | 1 | 10.97 |
| 08/14/2026 21:57 | 324 | 10.97 |
| 08/14/2026 21:56 | 28 | 10.98 |
| 08/14/2026 21:56 | 234 | 10.98 |
| 08/14/2026 21:56 | 1 | 10.98 |
| 08/14/2026 21:56 | 64 | 10.98 |
| 08/14/2026 21:56 | 100 | 10.98 |
| 08/14/2026 21:56 | 100 | 10.98 |
| 08/14/2026 21:56 | 100 | 10.98 |
| 08/14/2026 21:56 | 99 | 10.98 |
| 08/14/2026 21:56 | 1 | 10.98 |
| 08/14/2026 21:56 | 100 | 10.98 |
| 08/14/2026 21:56 | 100 | 10.98 |
| 08/14/2026 21:56 | 100 | 10.98 |
| 08/14/2026 21:56 | 60 | 10.98 |
| 08/14/2026 21:56 | 100 | 10.98 |
| 08/14/2026 21:56 | 39 | 10.98 |
| 08/14/2026 21:56 | 100 | 10.98 |
| 08/14/2026 21:56 | 18 | 10.98 |
| 08/14/2026 21:56 | 285 | 10.98 |
| 08/14/2026 21:56 | 15 | 10.98 |
| 08/14/2026 21:56 | 1 | 10.97 |
| 08/14/2026 21:56 | 4 | 10.975 |
| 08/14/2026 21:56 | 90 | 10.98 |
| 08/14/2026 21:55 | 48 | 10.99 |
| 08/14/2026 21:55 | 45 | 10.99 |
| 08/14/2026 21:55 | 100 | 10.98 |
| 08/14/2026 21:55 | 125 | 10.98 |
| 08/14/2026 21:55 | 410 | 10.98 |
| 08/14/2026 21:55 | 40 | 10.98 |
| 08/14/2026 21:55 | 25 | 10.96 |
| 08/14/2026 21:55 | 65 | 10.96 |
| 08/14/2026 21:55 | 56 | 10.96 |
| 08/14/2026 21:55 | 144 | 10.96 |
| 08/14/2026 21:55 | 100 | 10.96 |
| 08/14/2026 21:55 | 65 | 10.96 |
| 08/14/2026 21:55 | 35 | 10.96 |
| 08/14/2026 21:55 | 100 | 10.96 |
| 08/14/2026 21:55 | 74 | 10.95 |
| 08/14/2026 21:54 | 13 | 10.94 |
| 08/14/2026 21:54 | 2 | 10.95 |
| 08/14/2026 21:54 | 1 | 10.95 |
| 08/14/2026 21:54 | 4 | 10.94 |
| 08/14/2026 21:54 | 100 | 10.94 |
| 08/14/2026 21:54 | 100 | 10.94 |
| 08/14/2026 21:54 | 100 | 10.95 |
| 08/14/2026 21:54 | 4 | 10.95 |
| 08/14/2026 21:54 | 86 | 10.95 |
| 08/14/2026 21:54 | 14 | 10.95 |
| 08/14/2026 21:54 | 1 | 10.96 |
| 08/14/2026 21:54 | 1 | 10.96 |
| 08/14/2026 21:54 | 1 | 10.96 |
| 08/14/2026 21:54 | 1 | 10.96 |
| 08/14/2026 21:54 | 1 | 10.96 |
| 08/14/2026 21:54 | 86 | 10.96 |
| 08/14/2026 21:54 | 1 | 10.96 |
| 08/14/2026 21:54 | 1 | 10.96 |
| 08/14/2026 21:54 | 39 | 10.95 |
| 08/14/2026 21:54 | 94 | 10.95 |
| 08/14/2026 21:54 | 6 | 10.95 |
| 08/14/2026 21:54 | 97 | 10.95 |
| 08/14/2026 21:54 | 97 | 10.95 |
| 08/14/2026 21:54 | 100 | 10.95 |
| 08/14/2026 21:54 | 8 | 10.95 |
| 08/14/2026 21:54 | 24 | 10.95 |
| 08/14/2026 21:54 | 5 | 10.95 |
| 08/14/2026 21:54 | 50 | 10.95 |
| 08/14/2026 21:54 | 13 | 10.95 |
| 08/14/2026 21:54 | 31 | 10.95 |
| 08/14/2026 21:54 | 13 | 10.95 |
| 08/14/2026 21:54 | 56 | 10.95 |
| 08/14/2026 21:54 | 100 | 10.95 |
| 08/14/2026 21:54 | 13 | 10.95 |
| 08/14/2026 21:54 | 100 | 10.95 |
| 08/14/2026 21:54 | 38 | 10.94 |
| 08/14/2026 21:54 | 13 | 10.94 |
| 08/14/2026 21:54 | 87 | 10.94 |
| 08/14/2026 21:54 | 13 | 10.94 |
| 08/14/2026 21:54 | 100 | 10.94 |
| 08/14/2026 21:54 | 100 | 10.94 |
| 08/14/2026 21:54 | 149 | 10.94 |
| 08/14/2026 21:54 | 4 | 10.94 |
| 08/14/2026 21:54 | 100 | 10.94 |
| 08/14/2026 21:54 | 96 | 10.94 |
| 08/14/2026 21:54 | 100 | 10.94 |
| 08/14/2026 21:54 | 100 | 10.94 |
| 08/14/2026 21:54 | 100 | 10.93 |
| 08/14/2026 21:54 | 100 | 10.93 |
| 08/14/2026 21:54 | 28 | 10.93 |
| 08/14/2026 21:54 | 9 | 10.93 |
| 08/14/2026 21:54 | 8 | 10.93 |
| 08/14/2026 21:54 | 44 | 10.93 |
| 08/14/2026 21:54 | 128 | 10.93 |
| 08/14/2026 21:54 | 100 | 10.93 |
| 08/14/2026 21:54 | 83 | 10.93 |
| 08/14/2026 21:54 | 44 | 10.93 |
| 08/14/2026 21:54 | 73 | 10.93 |
| 08/14/2026 21:54 | 100 | 10.93 |
| 08/14/2026 21:54 | 19 | 10.93 |
| 08/14/2026 21:54 | 1 | 10.93 |
| 08/14/2026 21:54 | 101 | 10.92 |
| 08/14/2026 21:54 | 100 | 10.92 |
| 08/14/2026 21:54 | 1 | 10.92 |
| 08/14/2026 21:54 | 100 | 10.92 |
| 08/14/2026 21:54 | 20 | 10.93 |
| 08/14/2026 21:53 | 1 | 10.94 |
| 08/14/2026 21:53 | 100 | 10.93 |
| 08/14/2026 21:53 | 1 | 10.94 |
| 08/14/2026 21:53 | 26 | 10.94 |
| 08/14/2026 21:53 | 24 | 10.94 |
| 08/14/2026 21:53 | 100 | 10.94 |
| 08/14/2026 21:53 | 4 | 10.94 |
| 08/14/2026 21:53 | 100 | 10.94 |
| 08/14/2026 21:53 | 4 | 10.94 |
| 08/14/2026 21:53 | 1 | 10.94 |
| 08/14/2026 21:52 | 1 | 10.95 |
| 08/14/2026 21:52 | 100 | 10.94 |
| 08/14/2026 21:52 | 1 | 10.95 |
| 08/14/2026 21:52 | 1 | 10.95 |
| 08/14/2026 21:52 | 1 | 10.95 |
| 08/14/2026 21:52 | 84 | 10.94 |
| 08/14/2026 21:52 | 100 | 10.95 |
| 08/14/2026 21:52 | 1 | 10.95 |
| 08/14/2026 21:52 | 88 | 10.95 |
| 08/14/2026 21:52 | 1 | 10.96 |
| 08/14/2026 21:52 | 1 | 10.955 |
| 08/14/2026 21:52 | 12 | 10.95 |
| 08/14/2026 21:52 | 1 | 10.96 |
| 08/14/2026 21:52 | 1 | 10.96 |
| 08/14/2026 21:52 | 76 | 10.95 |
| 08/14/2026 21:52 | 24 | 10.95 |
| 08/14/2026 21:52 | 1 | 10.96 |
| 08/14/2026 21:51 | 1 | 10.96 |
| 08/14/2026 21:51 | 14 | 10.95 |
| 08/14/2026 21:51 | 1 | 10.96 |
| 08/14/2026 21:51 | 1 | 10.96 |
| 08/14/2026 21:51 | 12 | 10.95 |
| 08/14/2026 21:51 | 1 | 10.96 |
| 08/14/2026 21:51 | 20 | 10.95 |
| 08/14/2026 21:51 | 20 | 10.95 |
| 08/14/2026 21:51 | 60 | 10.95 |
| 08/14/2026 21:51 | 1 | 10.96 |
| 08/14/2026 21:51 | 1 | 10.955 |
| 08/14/2026 21:51 | 40 | 10.95 |
| 08/14/2026 21:51 | 1 | 10.96 |
| 08/14/2026 21:51 | 10 | 10.96 |
| 08/14/2026 21:51 | 1 | 10.96 |
| 08/14/2026 21:51 | 70 | 10.96 |
| 08/14/2026 21:51 | 1 | 10.97 |
| 08/14/2026 21:51 | 15 | 10.96 |
| 08/14/2026 21:51 | 1 | 10.965 |
| 08/14/2026 21:51 | 1 | 10.965 |
| 08/14/2026 21:50 | 16 | 10.96 |
| 08/14/2026 21:50 | 1 | 10.97 |
| 08/14/2026 21:50 | 1 | 10.97 |
| 08/14/2026 21:50 | 1 | 10.97 |
| 08/14/2026 21:50 | 1 | 10.97 |
| 08/14/2026 21:50 | 1 | 10.97 |
| 08/14/2026 21:50 | 1 | 10.965 |
| 08/14/2026 21:50 | 100 | 10.96 |
| 08/14/2026 21:50 | 15 | 10.96 |
| 08/14/2026 21:50 | 4 | 10.96 |
| 08/14/2026 21:50 | 27 | 10.96 |
| 08/14/2026 21:50 | 30 | 10.96 |
| 08/14/2026 21:50 | 22 | 10.96 |
| 08/14/2026 21:50 | 1 | 10.97 |
| 08/14/2026 21:50 | 50 | 10.96 |
| 08/14/2026 21:50 | 250 | 10.96 |
| 08/14/2026 21:50 | 50 | 10.96 |
| 08/14/2026 21:50 | 100 | 10.97 |
| 08/14/2026 21:50 | 13 | 10.97 |
| 08/14/2026 21:50 | 66 | 10.97 |
| 08/14/2026 21:50 | 13 | 10.97 |
| 08/14/2026 21:50 | 66 | 10.97 |
| 08/14/2026 21:50 | 40 | 10.96 |
| 08/14/2026 21:50 | 100 | 10.96 |
| 08/14/2026 21:50 | 119 | 10.96 |
| 08/14/2026 21:50 | 100 | 10.96 |
| 08/14/2026 21:50 | 60 | 10.96 |
| 08/14/2026 21:50 | 21 | 10.96 |
| 08/14/2026 21:50 | 100 | 10.97 |
| 08/14/2026 21:50 | 60 | 10.97 |
| 08/14/2026 21:50 | 21 | 10.97 |
| 08/14/2026 21:50 | 119 | 10.97 |
| 08/14/2026 21:50 | 100 | 10.96 |
| 08/14/2026 21:50 | 1 | 10.96 |
| 08/14/2026 21:50 | 162 | 10.97 |
| 08/14/2026 21:50 | 38 | 10.97 |
| 08/14/2026 21:50 | 4 | 10.97 |
| 08/14/2026 21:50 | 100 | 10.97 |
| 08/14/2026 21:50 | 6 | 10.97 |
| 08/14/2026 21:50 | 32 | 10.97 |
| 08/14/2026 21:49 | 1 | 10.98 |
| 08/14/2026 21:49 | 1 | 10.98 |
| 08/14/2026 21:49 | 1 | 10.98 |
| 08/14/2026 21:49 | 1 | 10.98 |
| 08/14/2026 21:49 | 100 | 10.975 |
| 08/14/2026 21:49 | 1 | 10.98 |
| 08/14/2026 21:49 | 1 | 10.98 |
| 08/14/2026 21:49 | 16 | 10.975 |
| 08/14/2026 21:49 | 1 | 10.98 |
| 08/14/2026 21:49 | 1 | 10.98 |
| 08/14/2026 21:49 | 1 | 10.98 |
| 08/14/2026 21:49 | 1 | 10.98 |
| 08/14/2026 21:48 | 1 | 10.975 |
| 08/14/2026 21:48 | 1 | 10.98 |
| 08/14/2026 21:48 | 1 | 10.98 |
| 08/14/2026 21:48 | 1 | 10.98 |
| 08/14/2026 21:48 | 1 | 10.98 |
| 08/14/2026 21:48 | 1 | 10.98 |
| 08/14/2026 21:48 | 1 | 10.98 |
| 08/14/2026 21:48 | 78 | 10.96 |
| 08/14/2026 21:48 | 1 | 10.96 |
| 08/14/2026 21:48 | 1 | 10.96 |
| 08/14/2026 21:48 | 6 | 10.96 |
| 08/14/2026 21:47 | 9 | 10.96 |
| 08/14/2026 21:47 | 5 | 10.96 |
| 08/14/2026 21:47 | 100 | 10.95 |
| 08/14/2026 21:47 | 72 | 10.95 |
| 08/14/2026 21:47 | 19 | 10.95 |
| 08/14/2026 21:47 | 75 | 10.95 |
| 08/14/2026 21:47 | 134 | 10.95 |
| 08/14/2026 21:47 | 166 | 10.95 |
| 08/14/2026 21:47 | 252 | 10.95 |
| 08/14/2026 21:47 | 85 | 10.95 |
| 08/14/2026 21:47 | 209 | 10.95 |
| 08/14/2026 21:47 | 209 | 10.95 |
| 08/14/2026 21:47 | 307 | 10.95 |
| 08/14/2026 21:47 | 148 | 10.95 |
| 08/14/2026 21:47 | 1790 | 10.95 |
| 08/14/2026 21:47 | 100 | 10.95 |
| 08/14/2026 21:47 | 200 | 10.94 |
| 08/14/2026 21:47 | 1 | 10.94 |
| 08/14/2026 21:47 | 83 | 10.94 |
| 08/14/2026 21:47 | 1 | 10.94 |
| 08/14/2026 21:47 | 80 | 10.93 |
| 08/14/2026 21:47 | 143 | 10.92 |
| 08/14/2026 21:47 | 57 | 10.92 |
| 08/14/2026 21:47 | 100 | 10.92 |
| 08/14/2026 21:47 | 57 | 10.92 |
| 08/14/2026 21:47 | 43 | 10.92 |
| 08/14/2026 21:47 | 100 | 10.92 |
| 08/14/2026 21:47 | 100 | 10.92 |
| 08/14/2026 21:46 | 89 | 10.91 |
| 08/14/2026 21:46 | 10 | 10.91 |
| 08/14/2026 21:46 | 110 | 10.91 |
| 08/14/2026 21:46 | 100 | 10.91 |
| 08/14/2026 21:46 | 62 | 10.91 |
| 08/14/2026 21:46 | 8 | 10.91 |
| 08/14/2026 21:46 | 87 | 10.91 |
| 08/14/2026 21:46 | 1 | 10.91 |
| 08/14/2026 21:46 | 32 | 10.90 |
| 08/14/2026 21:46 | 6 | 10.90 |
| 08/14/2026 21:46 | 2 | 10.90 |
| 08/14/2026 21:46 | 2 | 10.90 |
| 08/14/2026 21:46 | 10 | 10.90 |
| 08/14/2026 21:45 | 12 | 10.905 |
| 08/14/2026 21:45 | 188 | 10.905 |
| 08/14/2026 21:44 | 90 | 10.90 |
| 08/14/2026 21:44 | 2 | 10.90 |
| 08/14/2026 21:44 | 100 | 10.90 |
| 08/14/2026 21:44 | 4 | 10.90 |
| 08/14/2026 21:44 | 8 | 10.90 |
| 08/14/2026 21:44 | 4 | 10.90 |
| 08/14/2026 21:44 | 25 | 10.90 |
| 08/14/2026 21:44 | 100 | 10.90 |
| 08/14/2026 21:44 | 151 | 10.90 |
| 08/14/2026 21:44 | 98 | 10.90 |
| 08/14/2026 21:44 | 100 | 10.90 |
| 08/14/2026 21:44 | 98 | 10.90 |
| 08/14/2026 21:44 | 36 | 10.90 |
| 08/14/2026 21:44 | 100 | 10.88 |
| 08/14/2026 21:44 | 12 | 10.88 |
| 08/14/2026 21:44 | 100 | 10.88 |
| 08/14/2026 21:44 | 10 | 10.88 |
| 08/14/2026 21:44 | 4 | 10.88 |
| 08/14/2026 21:44 | 5 | 10.88 |
| 08/14/2026 21:43 | 100 | 10.88 |
| 08/14/2026 21:43 | 71 | 10.89 |
| 08/14/2026 21:43 | 11 | 10.89 |
| 08/14/2026 21:43 | 89 | 10.89 |
| 08/14/2026 21:43 | 1 | 10.89 |
| 08/14/2026 21:42 | 1 | 10.905 |
| 08/14/2026 21:42 | 20 | 10.90 |
| 08/14/2026 21:42 | 100 | 10.91 |
| 08/14/2026 21:42 | 100 | 10.91 |
| 08/14/2026 21:42 | 10 | 10.91 |
| 08/14/2026 21:42 | 1 | 10.92 |
| 08/14/2026 21:42 | 1 | 10.92 |
| 08/14/2026 21:42 | 34 | 10.92 |
| 08/14/2026 21:42 | 9 | 10.92 |
| 08/14/2026 21:42 | 7 | 10.92 |
| 08/14/2026 21:42 | 9 | 10.92 |
| 08/14/2026 21:42 | 70 | 10.92 |
| 08/14/2026 21:42 | 70 | 10.92 |
| 08/14/2026 21:42 | 25 | 10.92 |
| 08/14/2026 21:42 | 45 | 10.92 |
| 08/14/2026 21:42 | 55 | 10.92 |
| 08/14/2026 21:42 | 25 | 10.92 |
| 08/14/2026 21:42 | 20 | 10.92 |
| 08/14/2026 21:42 | 1 | 10.92 |
| 08/14/2026 21:42 | 79 | 10.92 |
| 08/14/2026 21:42 | 50 | 10.92 |
| 08/14/2026 21:42 | 4 | 10.92 |
| 08/14/2026 21:42 | 20 | 10.92 |
| 08/14/2026 21:42 | 55 | 10.92 |
| 08/14/2026 21:42 | 45 | 10.92 |
| 08/14/2026 21:42 | 10 | 10.93 |
| 08/14/2026 21:42 | 25 | 10.93 |
| 08/14/2026 21:42 | 10 | 10.93 |
| 08/14/2026 21:42 | 1 | 10.935 |
| 08/14/2026 21:42 | 1 | 10.935 |
| 08/14/2026 21:42 | 1 | 10.935 |
| 08/14/2026 21:42 | 1 | 10.935 |
| 08/14/2026 21:42 | 1 | 10.935 |
| 08/14/2026 21:42 | 1 | 10.935 |
| 08/14/2026 21:41 | 2 | 10.94 |
| 08/14/2026 21:41 | 34 | 10.94 |
| 08/14/2026 21:41 | 34 | 10.94 |
| 08/14/2026 21:41 | 1 | 10.94 |
| 08/14/2026 21:41 | 1 | 10.94 |
| 08/14/2026 21:41 | 1 | 10.94 |
| 08/14/2026 21:41 | 40 | 10.94 |
| 08/14/2026 21:41 | 20 | 10.94 |
| 08/14/2026 21:41 | 80 | 10.94 |
| 08/14/2026 21:41 | 9 | 10.94 |
| 08/14/2026 21:41 | 1 | 10.94 |
| 08/14/2026 21:41 | 1 | 10.945 |
| 08/14/2026 21:41 | 40 | 10.95 |
| 08/14/2026 21:41 | 4 | 10.95 |
| 08/14/2026 21:41 | 16 | 10.95 |
| 08/14/2026 21:41 | 21 | 10.95 |
| 08/14/2026 21:41 | 1 | 10.955 |
| 08/14/2026 21:41 | 1 | 10.955 |
| 08/14/2026 21:41 | 43 | 10.96 |
| 08/14/2026 21:41 | 56 | 10.96 |
| 08/14/2026 21:41 | 5 | 10.96 |
| 08/14/2026 21:41 | 51 | 10.96 |
| 08/14/2026 21:41 | 1 | 10.96 |
| 08/14/2026 21:41 | 1 | 10.95 |
| 08/14/2026 21:41 | 1 | 10.95 |
| 08/14/2026 21:40 | 1 | 10.95 |
| 08/14/2026 21:40 | 76 | 10.95 |
| 08/14/2026 21:40 | 46 | 10.95 |
| 08/14/2026 21:40 | 2 | 10.95 |
| 08/14/2026 21:40 | 1 | 10.95 |
| 08/14/2026 21:40 | 1 | 10.95 |
| 08/14/2026 21:40 | 46 | 10.95 |
| 08/14/2026 21:40 | 100 | 10.95 |
| 08/14/2026 21:40 | 1 | 10.95 |
| 08/14/2026 21:40 | 1 | 10.95 |
| 08/14/2026 21:40 | 2 | 10.95 |
| 08/14/2026 21:40 | 1 | 10.95 |
| 08/14/2026 21:40 | 21 | 10.95 |
| 08/14/2026 21:40 | 20 | 10.95 |
| 08/14/2026 21:40 | 1 | 10.95 |
| 08/14/2026 21:40 | 1 | 10.95 |
| 08/14/2026 21:40 | 1 | 10.95 |
| 08/14/2026 21:40 | 1 | 10.95 |
| 08/14/2026 21:40 | 22 | 10.95 |
| 08/14/2026 21:40 | 13 | 10.95 |
| 08/14/2026 21:40 | 12 | 10.95 |
| 08/14/2026 21:40 | 18 | 10.95 |
| 08/14/2026 21:40 | 1 | 10.95 |
| 08/14/2026 21:40 | 1 | 10.95 |
| 08/14/2026 21:40 | 2 | 10.95 |
| 08/14/2026 21:40 | 1 | 10.95 |
| 08/14/2026 21:40 | 52 | 10.95 |
| 08/14/2026 21:40 | 48 | 10.95 |
| 08/14/2026 21:40 | 25 | 10.95 |
| 08/14/2026 21:40 | 75 | 10.95 |
| 08/14/2026 21:40 | 50 | 10.95 |
| 08/14/2026 21:40 | 50 | 10.95 |
| 08/14/2026 21:40 | 125 | 10.95 |
| 08/14/2026 21:40 | 50 | 10.95 |
| 08/14/2026 21:40 | 25 | 10.95 |
| 08/14/2026 21:40 | 100 | 10.95 |
| 08/14/2026 21:40 | 100 | 10.95 |
| 08/14/2026 21:40 | 99 | 10.95 |
| 08/14/2026 21:40 | 100 | 10.95 |
| 08/14/2026 21:40 | 1 | 10.95 |
| 08/14/2026 21:40 | 1 | 10.96 |
| 08/14/2026 21:40 | 100 | 10.97 |
| 08/14/2026 21:40 | 46 | 10.97 |
| 08/14/2026 21:39 | 24 | 10.97 |
| 08/14/2026 21:39 | 1 | 10.97 |
| 08/14/2026 21:39 | 1 | 10.97 |
| 08/14/2026 21:39 | 1 | 10.97 |
| 08/14/2026 21:39 | 1 | 10.97 |
| 08/14/2026 21:39 | 25 | 10.97 |
| 08/14/2026 21:39 | 1 | 10.97 |
| 08/14/2026 21:39 | 1 | 10.97 |
| 08/14/2026 21:39 | 1 | 10.97 |
| 08/14/2026 21:39 | 1 | 10.97 |
| 08/14/2026 21:39 | 1 | 10.96 |
| 08/14/2026 21:39 | 1 | 10.96 |
| 08/14/2026 21:39 | 1 | 10.96 |
| 08/14/2026 21:38 | 1 | 10.96 |
| 08/14/2026 21:38 | 1 | 10.96 |
| 08/14/2026 21:38 | 1 | 10.96 |
| 08/14/2026 21:38 | 25 | 10.96 |
| 08/14/2026 21:38 | 1 | 10.96 |
| 08/14/2026 21:38 | 1 | 10.96 |
| 08/14/2026 21:38 | 1 | 10.96 |
| 08/14/2026 21:38 | 1 | 10.96 |
| 08/14/2026 21:38 | 1 | 10.96 |
| 08/14/2026 21:38 | 1 | 10.96 |
| 08/14/2026 21:38 | 1 | 10.96 |
| 08/14/2026 21:38 | 1 | 10.96 |
| 08/14/2026 21:38 | 1 | 10.96 |
| 08/14/2026 21:38 | 35 | 10.97 |
| 08/14/2026 21:38 | 1 | 10.97 |
| 08/14/2026 21:38 | 1 | 10.97 |
| 08/14/2026 21:38 | 1 | 10.97 |
| 08/14/2026 21:38 | 1 | 10.97 |
| 08/14/2026 21:38 | 55 | 10.97 |
| 08/14/2026 21:38 | 45 | 10.97 |
| 08/14/2026 21:38 | 20 | 10.97 |
| 08/14/2026 21:38 | 1 | 10.96 |
| 08/14/2026 21:37 | 140 | 10.97 |
| 08/14/2026 21:37 | 100 | 10.97 |
| 08/14/2026 21:37 | 100 | 10.97 |
| 08/14/2026 21:37 | 54 | 10.97 |
| 08/14/2026 21:37 | 20 | 10.97 |
| 08/14/2026 21:37 | 4 | 10.96 |
| 08/14/2026 21:37 | 100 | 10.96 |
| 08/14/2026 21:37 | 92 | 10.96 |
| 08/14/2026 21:37 | 1 | 10.96 |
| 08/14/2026 21:37 | 1 | 10.96 |
| 08/14/2026 21:37 | 1 | 10.96 |
| 08/14/2026 21:37 | 1 | 10.96 |
| 08/14/2026 21:37 | 1 | 10.96 |
| 08/14/2026 21:37 | 1 | 10.96 |
| 08/14/2026 21:37 | 1 | 10.96 |
| 08/14/2026 21:37 | 1 | 10.96 |
| 08/14/2026 21:37 | 1 | 10.96 |
| 08/14/2026 21:37 | 29 | 10.97 |
| 08/14/2026 21:37 | 20 | 10.97 |
| 08/14/2026 21:37 | 20 | 10.97 |
| 08/14/2026 21:37 | 1 | 10.97 |
| 08/14/2026 21:37 | 20 | 10.97 |
| 08/14/2026 21:37 | 1 | 10.96 |
| 08/14/2026 21:37 | 1 | 10.96 |
| 08/14/2026 21:37 | 1 | 10.96 |
| 08/14/2026 21:37 | 2 | 10.96 |
| 08/14/2026 21:37 | 1 | 10.96 |
| 08/14/2026 21:37 | 1 | 10.96 |
| 08/14/2026 21:37 | 1 | 10.96 |
| 08/14/2026 21:37 | 1 | 10.96 |
| 08/14/2026 21:37 | 1 | 10.96 |
| 08/14/2026 21:37 | 1 | 10.96 |
| 08/14/2026 21:37 | 2 | 10.96 |
| 08/14/2026 21:37 | 1 | 10.96 |
| 08/14/2026 21:37 | 1 | 10.96 |
| 08/14/2026 21:37 | 1 | 10.96 |
| 08/14/2026 21:37 | 2 | 10.96 |
| 08/14/2026 21:37 | 1 | 10.96 |
| 08/14/2026 21:37 | 1 | 10.96 |
| 08/14/2026 21:37 | 1 | 10.98 |
| 08/14/2026 21:37 | 78 | 10.96 |
| 08/14/2026 21:36 | 3 | 10.96 |
| 08/14/2026 21:35 | 1 | 10.97 |
| 08/14/2026 21:35 | 3 | 10.98 |
| 08/14/2026 21:35 | 4 | 10.97 |
| 08/14/2026 21:35 | 3 | 10.96 |
| 08/14/2026 21:35 | 4 | 10.96 |
| 08/14/2026 21:35 | 42 | 10.97 |
| 08/14/2026 21:35 | 28 | 10.97 |
| 08/14/2026 21:35 | 1 | 10.97 |
| 08/14/2026 21:35 | 71 | 10.97 |
| 08/14/2026 21:35 | 70 | 10.97 |
| 08/14/2026 21:35 | 71 | 10.97 |
| 08/14/2026 21:35 | 4 | 10.97 |
| 08/14/2026 21:35 | 4 | 10.97 |
| 08/14/2026 21:35 | 4 | 10.97 |
| 08/14/2026 21:35 | 4 | 10.97 |
| 08/14/2026 21:35 | 4 | 10.97 |
| 08/14/2026 21:35 | 4 | 10.97 |
| 08/14/2026 21:35 | 5 | 10.97 |
| 08/14/2026 21:35 | 91 | 10.98 |
| 08/14/2026 21:35 | 209 | 10.98 |
| 08/14/2026 21:35 | 108 | 10.99 |
| 08/14/2026 21:35 | 92 | 10.99 |
| 08/14/2026 21:35 | 8 | 10.99 |
| 08/14/2026 21:35 | 100 | 11.00 |
| 08/14/2026 21:35 | 110 | 11.00 |
| 08/14/2026 21:35 | 90 | 11.00 |
| 08/14/2026 21:35 | 100 | 11.00 |
| 08/14/2026 21:35 | 10 | 11.00 |
| 08/14/2026 21:35 | 18 | 10.99 |
| 08/14/2026 21:35 | 82 | 10.99 |
| 08/14/2026 21:35 | 12 | 10.99 |
| 08/14/2026 21:35 | 5 | 10.99 |
| 08/14/2026 21:35 | 15 | 10.99 |
| 08/14/2026 21:35 | 59 | 10.99 |
| 08/14/2026 21:35 | 8 | 10.99 |
| 08/14/2026 21:35 | 19 | 10.99 |
| 08/14/2026 21:35 | 19 | 10.98 |
| 08/14/2026 21:35 | 100 | 10.98 |
| 08/14/2026 21:35 | 59 | 10.99 |
| 08/14/2026 21:35 | 43 | 10.99 |
| 08/14/2026 21:35 | 125 | 10.99 |
| 08/14/2026 21:35 | 32 | 10.99 |
| 08/14/2026 21:35 | 68 | 10.99 |
| 08/14/2026 21:35 | 216 | 10.99 |
| 08/14/2026 21:35 | 116 | 10.99 |
| 08/14/2026 21:35 | 100 | 10.99 |
| 08/14/2026 21:35 | 100 | 10.99 |
| 08/14/2026 21:35 | 100 | 10.99 |
| 08/14/2026 21:35 | 200 | 10.99 |
| 08/14/2026 21:35 | 100 | 10.99 |
| 08/14/2026 21:35 | 59 | 10.98 |
| 08/14/2026 21:35 | 100 | 10.98 |
| 08/14/2026 21:35 | 100 | 10.98 |
| 08/14/2026 21:35 | 100 | 10.99 |
| 08/14/2026 21:35 | 23 | 10.98 |
| 08/14/2026 21:35 | 59 | 10.98 |
| 08/14/2026 21:35 | 8 | 10.98 |
| 08/14/2026 21:35 | 2 | 10.99 |
| 08/14/2026 21:35 | 7 | 10.99 |
| 08/14/2026 21:35 | 12 | 10.99 |
| 08/14/2026 21:35 | 100 | 10.99 |
| 08/14/2026 21:35 | 100 | 10.99 |
| 08/14/2026 21:35 | 71 | 10.99 |
| 08/14/2026 21:35 | 8 | 10.99 |
| 08/14/2026 21:35 | 67 | 10.98 |
| 08/14/2026 21:35 | 63 | 10.99 |
| 08/14/2026 21:35 | 37 | 10.99 |
| 08/14/2026 21:35 | 63 | 10.99 |
| 08/14/2026 21:35 | 37 | 10.99 |
| 08/14/2026 21:35 | 63 | 10.99 |
| 08/14/2026 21:35 | 8 | 10.98 |
| 08/14/2026 21:35 | 59 | 10.98 |
| 08/14/2026 21:35 | 8 | 10.98 |
| 08/14/2026 21:35 | 37 | 10.99 |
| 08/14/2026 21:35 | 13 | 10.99 |
| 08/14/2026 21:35 | 50 | 10.99 |
| 08/14/2026 21:35 | 100 | 10.98 |
| 08/14/2026 21:35 | 50 | 10.98 |
| 08/14/2026 21:35 | 50 | 10.98 |
| 08/14/2026 21:35 | 100 | 10.98 |
| 08/14/2026 21:35 | 100 | 10.98 |
| 08/14/2026 21:35 | 200 | 10.98 |
| 08/14/2026 21:35 | 50 | 10.99 |
| 08/14/2026 21:35 | 100 | 10.99 |
| 08/14/2026 21:35 | 150 | 10.98 |
| 08/14/2026 21:35 | 300 | 10.98 |
| 08/14/2026 21:35 | 56 | 10.98 |
| 08/14/2026 21:35 | 100 | 10.98 |
| 08/14/2026 21:35 | 44 | 10.98 |
| 08/14/2026 21:35 | 74 | 10.97 |
| 08/14/2026 21:35 | 25 | 10.97 |
| 08/14/2026 21:35 | 41 | 10.98 |
| 08/14/2026 21:35 | 99 | 10.97 |
| 08/14/2026 21:35 | 135 | 10.97 |
| 08/14/2026 21:35 | 25 | 10.97 |
| 08/14/2026 21:35 | 75 | 10.97 |
| 08/14/2026 21:35 | 25 | 10.97 |
| 08/14/2026 21:35 | 100 | 10.97 |
| 08/14/2026 21:35 | 100 | 10.97 |
| 08/14/2026 21:35 | 59 | 10.97 |
| 08/14/2026 21:35 | 100 | 10.97 |
| 08/14/2026 21:35 | 59 | 10.97 |
| 08/14/2026 21:35 | 68 | 10.97 |
| 08/14/2026 21:35 | 8 | 10.97 |
| 08/14/2026 21:35 | 8 | 10.97 |
| 08/14/2026 21:35 | 60 | 10.97 |
| 08/14/2026 21:35 | 15 | 10.98 |
| 08/14/2026 21:35 | 125 | 10.97 |
| 08/14/2026 21:35 | 60 | 10.97 |
| 08/14/2026 21:35 | 60 | 10.97 |
| 08/14/2026 21:35 | 26 | 10.97 |
| 08/14/2026 21:35 | 8 | 10.97 |
| 08/14/2026 21:35 | 6 | 10.97 |
| 08/14/2026 21:35 | 12 | 10.97 |
| 08/14/2026 21:35 | 8 | 10.97 |
| 08/14/2026 21:35 | 100 | 10.97 |
| 08/14/2026 21:35 | 75 | 10.97 |
| 08/14/2026 21:35 | 59 | 10.97 |
| 08/14/2026 21:35 | 12 | 10.96 |
| 08/14/2026 21:35 | 3 | 10.96 |
| 08/14/2026 21:35 | 59 | 10.96 |
| 08/14/2026 21:35 | 34 | 10.96 |
| 08/14/2026 21:35 | 74 | 10.96 |
| 08/14/2026 21:35 | 8 | 10.96 |
| 08/14/2026 21:35 | 25 | 10.96 |
| 08/14/2026 21:35 | 59 | 10.96 |
| 08/14/2026 21:35 | 92 | 10.97 |
| 08/14/2026 21:35 | 25 | 10.97 |
| 08/14/2026 21:35 | 8 | 10.97 |
| 08/14/2026 21:35 | 59 | 10.97 |
| 08/14/2026 21:35 | 98 | 10.96 |
| 08/14/2026 21:35 | 74 | 10.96 |
| 08/14/2026 21:35 | 74 | 10.97 |
| 08/14/2026 21:35 | 59 | 10.97 |
| 08/14/2026 21:35 | 39 | 10.97 |
| 08/14/2026 21:35 | 77 | 10.97 |
| 08/14/2026 21:35 | 100 | 10.97 |
| 08/14/2026 21:35 | 49 | 10.97 |
| 08/14/2026 21:35 | 100 | 10.97 |
| 08/14/2026 21:35 | 17 | 10.97 |
| 08/14/2026 21:35 | 40 | 10.97 |
| 08/14/2026 21:35 | 17 | 10.97 |
| 08/14/2026 21:35 | 100 | 10.97 |
| 08/14/2026 21:35 | 300 | 10.97 |
| 08/14/2026 21:35 | 100 | 10.97 |
| 08/14/2026 21:35 | 100 | 10.97 |
| 08/14/2026 21:35 | 100 | 10.97 |
| 08/14/2026 21:35 | 59 | 10.97 |
| 08/14/2026 21:35 | 100 | 10.98 |
| 08/14/2026 21:35 | 100 | 10.98 |
| 08/14/2026 21:35 | 65 | 10.97 |
| 08/14/2026 21:35 | 35 | 10.97 |
| 08/14/2026 21:35 | 65 | 10.97 |
| 08/14/2026 21:35 | 35 | 10.97 |
| 08/14/2026 21:35 | 125 | 10.96 |
| 08/14/2026 21:35 | 4 | 10.96 |
| 08/14/2026 21:35 | 36 | 10.96 |
| 08/14/2026 21:35 | 3 | 10.96 |
| 08/14/2026 21:35 | 4 | 10.95 |
| 08/14/2026 21:35 | 20 | 10.96 |
| 08/14/2026 21:35 | 59 | 10.96 |
| 08/14/2026 21:35 | 3 | 10.96 |
| 08/14/2026 21:35 | 97 | 10.96 |
| 08/14/2026 21:35 | 3 | 10.96 |
| 08/14/2026 21:35 | 100 | 10.96 |
| 08/14/2026 21:35 | 100 | 10.94 |
| 08/14/2026 21:35 | 150 | 10.94 |
| 08/14/2026 21:35 | 50 | 10.94 |
| 08/14/2026 21:35 | 5 | 10.93 |
| 08/14/2026 21:35 | 4 | 10.93 |
| 08/14/2026 21:35 | 74 | 10.94 |
| 08/14/2026 21:35 | 100 | 10.94 |
| 08/14/2026 21:35 | 61 | 10.94 |
| 08/14/2026 21:35 | 61 | 10.94 |
| 08/14/2026 21:35 | 30 | 10.94 |
| 08/14/2026 21:35 | 9 | 10.94 |
| 08/14/2026 21:35 | 200 | 10.94 |
| 08/14/2026 21:35 | 1 | 10.94 |
| 08/14/2026 21:35 | 91 | 10.95 |
| 08/14/2026 21:35 | 109 | 10.95 |
| 08/14/2026 21:35 | 59 | 10.94 |
| 08/14/2026 21:35 | 4 | 10.93 |
| 08/14/2026 21:35 | 1 | 10.93 |
| 08/14/2026 21:35 | 1 | 10.93 |
| 08/14/2026 21:35 | 20 | 10.93 |
| 08/14/2026 21:35 | 17 | 10.93 |
| 08/14/2026 21:35 | 4 | 10.93 |
| 08/14/2026 21:35 | 1 | 10.93 |
| 08/14/2026 21:35 | 100 | 10.93 |
| 08/14/2026 21:35 | 4 | 10.92 |
| 08/14/2026 21:34 | 99 | 10.91 |
| 08/14/2026 21:34 | 1 | 10.91 |
| 08/14/2026 21:34 | 100 | 10.91 |
| 08/14/2026 21:34 | 99 | 10.91 |
| 08/14/2026 21:34 | 1 | 10.91 |
| 08/14/2026 21:34 | 1 | 10.90 |
| 08/14/2026 21:34 | 92 | 10.90 |
| 08/14/2026 21:34 | 1 | 10.90 |
| 08/14/2026 21:34 | 1 | 10.90 |
| 08/14/2026 21:34 | 1 | 10.90 |
| 08/14/2026 21:34 | 1 | 10.90 |
| 08/14/2026 21:34 | 1 | 10.90 |
| 08/14/2026 21:33 | 1 | 10.90 |
| 08/14/2026 21:33 | 1 | 10.90 |
| 08/14/2026 21:33 | 1 | 10.89 |
| 08/14/2026 21:33 | 1 | 10.90 |
| 08/14/2026 21:33 | 4 | 10.89 |
| 08/14/2026 21:33 | 100 | 10.89 |
| 08/14/2026 21:33 | 100 | 10.89 |
| 08/14/2026 21:33 | 200 | 10.89 |
| 08/14/2026 21:33 | 100 | 10.89 |
| 08/14/2026 21:33 | 1 | 10.90 |
| 08/14/2026 21:33 | 111 | 10.90 |
| 08/14/2026 21:33 | 103 | 10.89 |
| 08/14/2026 21:33 | 100 | 10.89 |
| 08/14/2026 21:33 | 100 | 10.89 |
| 08/14/2026 21:33 | 1 | 10.88 |
| 08/14/2026 21:33 | 23 | 10.88 |
| 08/14/2026 21:33 | 100 | 10.88 |
| 08/14/2026 21:33 | 37 | 10.88 |
| 08/14/2026 21:33 | 100 | 10.88 |
| 08/14/2026 21:33 | 100 | 10.88 |
| 08/14/2026 21:33 | 90 | 10.88 |
| 08/14/2026 21:33 | 209 | 10.88 |
| 08/14/2026 21:33 | 1 | 10.88 |
| 08/14/2026 21:33 | 13 | 10.89 |
| 08/14/2026 21:33 | 1 | 10.90 |
| 08/14/2026 21:33 | 2 | 10.90 |
| 08/14/2026 21:33 | 100 | 10.90 |
| 08/14/2026 21:33 | 10 | 10.90 |
| 08/14/2026 21:33 | 1 | 10.91 |
| 08/14/2026 21:32 | 1 | 10.91 |
| 08/14/2026 21:32 | 114 | 10.90 |
| 08/14/2026 21:32 | 100 | 10.90 |
| 08/14/2026 21:32 | 148 | 10.90 |
| 08/14/2026 21:32 | 2 | 10.90 |
| 08/14/2026 21:32 | 100 | 10.90 |
| 08/14/2026 21:32 | 46 | 10.90 |
| 08/14/2026 21:32 | 46 | 10.90 |
| 08/14/2026 21:32 | 100 | 10.90 |
| 08/14/2026 21:32 | 263 | 10.92 |
| 08/14/2026 21:32 | 21 | 10.91 |
| 08/14/2026 21:32 | 129 | 10.905 |
| 08/14/2026 21:32 | 200 | 10.90 |
| 08/14/2026 21:32 | 100 | 10.90 |
| 08/14/2026 21:32 | 100 | 10.90 |
| 08/14/2026 21:32 | 79 | 10.90 |
| 08/14/2026 21:32 | 100 | 10.90 |
| 08/14/2026 21:32 | 2 | 10.89 |
| 08/14/2026 21:32 | 57 | 10.89 |
| 08/14/2026 21:32 | 1 | 10.89 |
| 08/14/2026 21:32 | 100 | 10.89 |
| 08/14/2026 21:32 | 200 | 10.88 |
| 08/14/2026 21:32 | 100 | 10.88 |
| 08/14/2026 21:32 | 1 | 10.88 |
| 08/14/2026 21:32 | 1 | 10.88 |
| 08/14/2026 21:32 | 1 | 10.88 |
| 08/14/2026 21:32 | 1 | 10.88 |
| 08/14/2026 21:31 | 1 | 10.88 |
| 08/14/2026 21:31 | 1 | 10.88 |
| 08/14/2026 21:31 | 1 | 10.88 |
| 08/14/2026 21:31 | 1 | 10.88 |
| 08/14/2026 21:31 | 1 | 10.88 |
| 08/14/2026 21:31 | 1 | 10.88 |
| 08/14/2026 21:31 | 1 | 10.88 |
| 08/14/2026 21:31 | 1 | 10.88 |
| 08/14/2026 21:31 | 1 | 10.88 |
| 08/14/2026 21:31 | 1 | 10.88 |
| 08/14/2026 21:31 | 1 | 10.88 |
| 08/14/2026 21:31 | 8 | 10.86 |
| 08/14/2026 21:31 | 92 | 10.86 |
| 08/14/2026 21:31 | 100 | 10.86 |
| 08/14/2026 21:31 | 100 | 10.86 |
| 08/14/2026 21:31 | 10 | 10.86 |
| 08/14/2026 21:31 | 100 | 10.86 |
| 08/14/2026 21:31 | 98 | 10.86 |
| 08/14/2026 21:31 | 1 | 10.86 |
| 08/14/2026 21:31 | 1 | 10.86 |
| 08/14/2026 21:30 | 1 | 10.86 |
| 08/14/2026 21:30 | 1 | 10.86 |
| 08/14/2026 21:30 | 124 | 10.85 |
| 08/14/2026 21:30 | 4 | 10.85 |
| 08/14/2026 21:29 | 10 | 10.85 |
| 08/14/2026 21:29 | 95 | 10.85 |
| 08/14/2026 21:29 | 1 | 10.85 |
| 08/14/2026 21:29 | 400 | 10.86 |
| 08/14/2026 21:29 | 2 | 10.865 |
| 08/14/2026 21:29 | 2 | 10.865 |
| 08/14/2026 21:29 | 4 | 10.865 |
| 08/14/2026 21:29 | 21 | 10.86 |
| 08/14/2026 21:29 | 6 | 10.86 |
| 08/14/2026 21:29 | 4 | 10.86 |
| 08/14/2026 21:29 | 100 | 10.86 |
| 08/14/2026 21:29 | 100 | 10.85 |
| 08/14/2026 21:29 | 100 | 10.85 |
| 08/14/2026 21:29 | 100 | 10.85 |
| 08/14/2026 21:29 | 64 | 10.85 |
| 08/14/2026 21:29 | 10 | 10.85 |
| 08/14/2026 21:29 | 100 | 10.85 |
| 08/14/2026 21:29 | 100 | 10.85 |
| 08/14/2026 21:28 | 1 | 10.84 |
| 08/14/2026 21:28 | 1 | 10.84 |
| 08/14/2026 21:28 | 1 | 10.84 |
| 08/14/2026 21:28 | 1 | 10.84 |
| 08/14/2026 21:28 | 1 | 10.84 |
| 08/14/2026 21:28 | 1 | 10.84 |
| 08/14/2026 21:27 | 1 | 10.84 |
| 08/14/2026 21:27 | 1 | 10.84 |
| 08/14/2026 21:27 | 1 | 10.84 |
| 08/14/2026 21:27 | 1 | 10.855 |
| 08/14/2026 21:27 | 1 | 10.85 |
| 08/14/2026 21:27 | 1 | 10.85 |
| 08/14/2026 21:27 | 1 | 10.855 |
| 08/14/2026 21:27 | 1 | 10.855 |
| 08/14/2026 21:27 | 1 | 10.855 |
| 08/14/2026 21:27 | 64 | 10.855 |
| 08/14/2026 21:27 | 1 | 10.855 |
| 08/14/2026 21:27 | 1 | 10.85 |
| 08/14/2026 21:27 | 1 | 10.855 |
| 08/14/2026 21:27 | 1 | 10.85 |
| 08/14/2026 21:27 | 1 | 10.85 |
| 08/14/2026 21:27 | 1 | 10.85 |
| 08/14/2026 21:27 | 1 | 10.85 |
| 08/14/2026 21:26 | 1 | 10.85 |
| 08/14/2026 21:26 | 1 | 10.85 |
| 08/14/2026 21:26 | 1 | 10.85 |
| 08/14/2026 21:26 | 1 | 10.85 |
| 08/14/2026 21:26 | 1 | 10.85 |
| 08/14/2026 21:26 | 1 | 10.85 |
| 08/14/2026 21:26 | 1 | 10.85 |
| 08/14/2026 21:26 | 1 | 10.85 |
| 08/14/2026 21:26 | 1 | 10.85 |
| 08/14/2026 21:26 | 1 | 10.85 |
| 08/14/2026 21:26 | 1 | 10.85 |
| 08/14/2026 21:26 | 1 | 10.85 |
| 08/14/2026 21:26 | 1 | 10.85 |
| 08/14/2026 21:26 | 1 | 10.85 |
| 08/14/2026 21:26 | 1 | 10.85 |
| 08/14/2026 21:26 | 100 | 10.855 |
| 08/14/2026 21:26 | 1 | 10.855 |
| 08/14/2026 21:26 | 1 | 10.85 |
| 08/14/2026 21:26 | 8 | 10.86 |
| 08/14/2026 21:26 | 1 | 10.86 |
| 08/14/2026 21:26 | 2 | 10.85 |
| 08/14/2026 21:26 | 1 | 10.86 |
| 08/14/2026 21:26 | 2 | 10.85 |
| 08/14/2026 21:26 | 1 | 10.85 |
| 08/14/2026 21:26 | 1 | 10.85 |
| 08/14/2026 21:25 | 3 | 10.84 |
| 08/14/2026 21:25 | 21 | 10.85 |
| 08/14/2026 21:25 | 2 | 10.85 |
| 08/14/2026 21:25 | 3 | 10.85 |
| 08/14/2026 21:25 | 2 | 10.85 |
| 08/14/2026 21:25 | 2 | 10.85 |
| 08/14/2026 21:25 | 200 | 10.85 |
| 08/14/2026 21:25 | 100 | 10.85 |
| 08/14/2026 21:25 | 23 | 10.85 |
| 08/14/2026 21:25 | 37 | 10.85 |
| 08/14/2026 21:25 | 2 | 10.85 |
| 08/14/2026 21:25 | 3 | 10.85 |
| 08/14/2026 21:25 | 2 | 10.85 |
| 08/14/2026 21:25 | 3 | 10.85 |
| 08/14/2026 21:25 | 100 | 10.85 |
| 08/14/2026 21:25 | 10 | 10.85 |
| 08/14/2026 21:25 | 56 | 10.85 |
| 08/14/2026 21:25 | 100 | 10.85 |
| 08/14/2026 21:25 | 2 | 10.84 |
| 08/14/2026 21:25 | 56 | 10.85 |
| 08/14/2026 21:25 | 100 | 10.85 |
| 08/14/2026 21:25 | 151 | 10.85 |
| 08/14/2026 21:25 | 39 | 10.85 |
| 08/14/2026 21:25 | 49 | 10.845 |
| 08/14/2026 21:25 | 39 | 10.84 |
| 08/14/2026 21:25 | 125 | 10.85 |
| 08/14/2026 21:25 | 80 | 10.85 |
| 08/14/2026 21:25 | 71 | 10.84 |
| 08/14/2026 21:25 | 2 | 10.835 |
| 08/14/2026 21:25 | 3 | 10.83 |
| 08/14/2026 21:25 | 1 | 10.83 |
| 08/14/2026 21:25 | 2 | 10.83 |
| 08/14/2026 21:25 | 3 | 10.83 |
| 08/14/2026 21:25 | 2 | 10.83 |
| 08/14/2026 21:25 | 3 | 10.83 |
| 08/14/2026 21:25 | 21 | 10.83 |
| 08/14/2026 21:25 | 40 | 10.83 |
| 08/14/2026 21:25 | 100 | 10.83 |
| 08/14/2026 21:25 | 7 | 10.83 |
| 08/14/2026 21:25 | 3 | 10.82 |
| 08/14/2026 21:24 | 1 | 10.83 |
| 08/14/2026 21:24 | 100 | 10.825 |
| 08/14/2026 21:24 | 100 | 10.82 |
| 08/14/2026 21:24 | 4 | 10.82 |
| 08/14/2026 21:24 | 74 | 10.82 |
| 08/14/2026 21:24 | 97 | 10.82 |
| 08/14/2026 21:24 | 1 | 10.82 |
| 08/14/2026 21:24 | 1 | 10.82 |
| 08/14/2026 21:24 | 1 | 10.82 |
| 08/14/2026 21:23 | 1 | 10.82 |
| 08/14/2026 21:22 | 100 | 10.81 |
| 08/14/2026 21:22 | 1 | 10.81 |
| 08/14/2026 21:22 | 1 | 10.815 |
| 08/14/2026 21:22 | 1 | 10.815 |
| 08/14/2026 21:22 | 1 | 10.82 |
| 08/14/2026 21:21 | 4 | 10.82 |
| 08/14/2026 21:21 | 100 | 10.82 |
| 08/14/2026 21:21 | 1 | 10.82 |
| 08/14/2026 21:21 | 46 | 10.82 |
| 08/14/2026 21:21 | 1 | 10.82 |
| 08/14/2026 21:21 | 100 | 10.82 |
| 08/14/2026 21:21 | 47 | 10.82 |
| 08/14/2026 21:21 | 3 | 10.82 |
| 08/14/2026 21:20 | 4 | 10.81 |
| 08/14/2026 21:20 | 8 | 10.80 |
| 08/14/2026 21:20 | 100 | 10.80 |
| 08/14/2026 21:20 | 78 | 10.80 |
| 08/14/2026 21:20 | 94 | 10.80 |
| 08/14/2026 21:20 | 100 | 10.80 |
| 08/14/2026 21:20 | 100 | 10.80 |
| 08/14/2026 21:20 | 86 | 10.80 |
| 08/14/2026 21:20 | 96 | 10.80 |
| 08/14/2026 21:19 | 1 | 10.80 |
| 08/14/2026 21:19 | 1 | 10.80 |
| 08/14/2026 21:19 | 1 | 10.80 |
| 08/14/2026 21:19 | 1 | 10.795 |
| 08/14/2026 21:19 | 1 | 10.80 |
| 08/14/2026 21:19 | 112 | 10.79 |
| 08/14/2026 21:19 | 100 | 10.79 |
| 08/14/2026 21:19 | 98 | 10.79 |
| 08/14/2026 21:19 | 4 | 10.79 |
| 08/14/2026 21:19 | 234 | 10.79 |
| 08/14/2026 21:19 | 83 | 10.79 |
| 08/14/2026 21:19 | 100 | 10.79 |
| 08/14/2026 21:19 | 92 | 10.79 |
| 08/14/2026 21:19 | 40 | 10.79 |
| 08/14/2026 21:19 | 1 | 10.79 |
| 08/14/2026 21:18 | 1 | 10.79 |
| 08/14/2026 21:18 | 1 | 10.79 |
| 08/14/2026 21:18 | 1 | 10.79 |
| 08/14/2026 21:18 | 13 | 10.78 |
| 08/14/2026 21:18 | 15 | 10.78 |
| 08/14/2026 21:18 | 1 | 10.79 |
| 08/14/2026 21:18 | 1 | 10.79 |
| 08/14/2026 21:18 | 1 | 10.79 |
| 08/14/2026 21:18 | 1 | 10.79 |
| 08/14/2026 21:18 | 1 | 10.79 |
| 08/14/2026 21:18 | 1 | 10.795 |
| 08/14/2026 21:17 | 1 | 10.80 |
| 08/14/2026 21:17 | 1 | 10.80 |
| 08/14/2026 21:17 | 1 | 10.80 |
| 08/14/2026 21:17 | 1 | 10.80 |
| 08/14/2026 21:17 | 88 | 10.80 |
| 08/14/2026 21:17 | 12 | 10.80 |
| 08/14/2026 21:17 | 100 | 10.80 |
| 08/14/2026 21:17 | 100 | 10.80 |
| 08/14/2026 21:17 | 12 | 10.81 |
| 08/14/2026 21:17 | 100 | 10.81 |
| 08/14/2026 21:17 | 4 | 10.81 |
| 08/14/2026 21:17 | 200 | 10.81 |
| 08/14/2026 21:17 | 1 | 10.815 |
| 08/14/2026 21:17 | 1 | 10.82 |
| 08/14/2026 21:17 | 14 | 10.82 |
| 08/14/2026 21:17 | 86 | 10.82 |
| 08/14/2026 21:17 | 32 | 10.82 |
| 08/14/2026 21:17 | 14 | 10.82 |
| 08/14/2026 21:17 | 15 | 10.82 |
| 08/14/2026 21:17 | 60 | 10.82 |
| 08/14/2026 21:17 | 60 | 10.82 |
| 08/14/2026 21:17 | 40 | 10.82 |
| 08/14/2026 21:17 | 100 | 10.82 |
| 08/14/2026 21:17 | 101 | 10.82 |
| 08/14/2026 21:17 | 125 | 10.81 |
| 08/14/2026 21:17 | 100 | 10.81 |
| 08/14/2026 21:17 | 20 | 10.81 |
| 08/14/2026 21:17 | 100 | 10.81 |
| 08/14/2026 21:17 | 92 | 10.81 |
| 08/14/2026 21:17 | 200 | 10.81 |
| 08/14/2026 21:17 | 15 | 10.80 |
| 08/14/2026 21:16 | 100 | 10.80 |
| 08/14/2026 21:15 | 100 | 10.80 |
| 08/14/2026 21:13 | 100 | 10.80 |
| 08/14/2026 21:13 | 68 | 10.80 |
| 08/14/2026 21:13 | 17 | 10.80 |
| 08/14/2026 21:13 | 6 | 10.80 |
| 08/14/2026 21:13 | 9 | 10.80 |
| 08/14/2026 21:13 | 4 | 10.80 |
| 08/14/2026 21:13 | 2 | 10.80 |
| 08/14/2026 21:11 | 80 | 10.81 |
| 08/14/2026 21:11 | 98 | 10.81 |
| 08/14/2026 21:11 | 2 | 10.81 |
| 08/14/2026 21:11 | 100 | 10.81 |
| 08/14/2026 21:11 | 100 | 10.81 |
| 08/14/2026 21:10 | 1 | 10.815 |
| 08/14/2026 21:10 | 1 | 10.815 |
| 08/14/2026 21:10 | 11 | 10.81 |
| 08/14/2026 21:10 | 100 | 10.81 |
| 08/14/2026 21:10 | 100 | 10.82 |
| 08/14/2026 21:10 | 76 | 10.82 |
| 08/14/2026 21:10 | 24 | 10.82 |
| 08/14/2026 21:10 | 100 | 10.82 |
| 08/14/2026 21:10 | 99 | 10.82 |
| 08/14/2026 21:10 | 100 | 10.82 |
| 08/14/2026 21:10 | 20 | 10.82 |
| 08/14/2026 21:10 | 90 | 10.82 |
| 08/14/2026 21:10 | 247 | 10.82 |
| 08/14/2026 21:10 | 99 | 10.82 |
| 08/14/2026 21:10 | 1 | 10.82 |
| 08/14/2026 21:10 | 99 | 10.82 |
| 08/14/2026 21:10 | 1 | 10.82 |
| 08/14/2026 21:10 | 100 | 10.82 |
| 08/14/2026 21:10 | 96 | 10.82 |
| 08/14/2026 21:09 | 1 | 10.82 |
| 08/14/2026 21:09 | 100 | 10.815 |
| 08/14/2026 21:09 | 1 | 10.82 |
| 08/14/2026 21:09 | 100 | 10.82 |
| 08/14/2026 21:09 | 24 | 10.82 |
| 08/14/2026 21:09 | 29 | 10.82 |
| 08/14/2026 21:09 | 4 | 10.83 |
| 08/14/2026 21:09 | 57 | 10.83 |
| 08/14/2026 21:09 | 43 | 10.83 |
| 08/14/2026 21:09 | 57 | 10.83 |
| 08/14/2026 21:09 | 57 | 10.83 |
| 08/14/2026 21:09 | 30 | 10.83 |
| 08/14/2026 21:08 | 100 | 10.83 |
| 08/14/2026 21:08 | 47 | 10.82 |
| 08/14/2026 21:08 | 28 | 10.82 |
| 08/14/2026 21:07 | 97 | 10.82 |
| 08/14/2026 21:07 | 1 | 10.82 |
| 08/14/2026 21:07 | 80 | 10.83 |
| 08/14/2026 21:07 | 20 | 10.83 |
| 08/14/2026 21:05 | 100 | 10.85 |
| 08/14/2026 21:05 | 100 | 10.85 |
| 08/14/2026 21:03 | 66 | 10.83 |
| 08/14/2026 21:03 | 25 | 10.84 |
| 08/14/2026 21:03 | 9 | 10.84 |
| 08/14/2026 21:03 | 1 | 10.84 |
| 08/14/2026 21:02 | 100 | 10.84 |
| 08/14/2026 21:02 | 4 | 10.85 |
| 08/14/2026 21:02 | 20 | 10.85 |
| 08/14/2026 21:02 | 26 | 10.86 |
| 08/14/2026 21:02 | 74 | 10.86 |
| 08/14/2026 21:02 | 20 | 10.86 |
| 08/14/2026 21:02 | 2 | 10.86 |
| 08/14/2026 21:00 | 20 | 10.87 |
| 08/14/2026 21:00 | 100 | 10.87 |
| 08/14/2026 21:00 | 100 | 10.87 |
| 08/14/2026 21:00 | 1 | 10.87 |
| 08/14/2026 21:00 | 1 | 10.88 |
| 08/14/2026 21:00 | 1 | 10.88 |
| 08/14/2026 21:00 | 1 | 10.88 |
| 08/14/2026 21:00 | 1 | 10.87 |
| 08/14/2026 21:00 | 17 | 10.87 |
| 08/14/2026 21:00 | 199 | 10.87 |
| 08/14/2026 21:00 | 1 | 10.87 |
| 08/14/2026 21:00 | 98 | 10.86 |
| 08/14/2026 21:00 | 12 | 10.87 |
| 08/14/2026 21:00 | 15 | 10.87 |
| 08/14/2026 20:59 | 1 | 10.88 |
| 08/14/2026 20:59 | 1 | 10.88 |
| 08/14/2026 20:59 | 29 | 10.87 |
| 08/14/2026 20:59 | 29 | 10.87 |
| 08/14/2026 20:59 | 4 | 10.87 |
| 08/14/2026 20:59 | 1 | 10.87 |
| 08/14/2026 20:59 | 23 | 10.865 |
| 08/14/2026 20:58 | 20 | 10.87 |
| 08/14/2026 20:58 | 100 | 10.87 |
| 08/14/2026 20:58 | 100 | 10.87 |
| 08/14/2026 20:58 | 98 | 10.87 |
| 08/14/2026 20:58 | 1 | 10.87 |
| 08/14/2026 20:58 | 1 | 10.87 |
| 08/14/2026 20:58 | 31 | 10.86 |
| 08/14/2026 20:57 | 1 | 10.86 |
| 08/14/2026 20:56 | 50 | 10.865 |
| 08/14/2026 20:53 | 100 | 10.85 |
| 08/14/2026 20:53 | 55 | 10.85 |
| 08/14/2026 20:53 | 1 | 10.85 |
| 08/14/2026 20:53 | 200 | 10.85 |
| 08/14/2026 20:53 | 100 | 10.85 |
| 08/14/2026 20:53 | 100 | 10.85 |
| 08/14/2026 20:53 | 200 | 10.85 |
| 08/14/2026 20:53 | 10 | 10.85 |
| 08/14/2026 20:53 | 100 | 10.85 |
| 08/14/2026 20:53 | 100 | 10.85 |
| 08/14/2026 20:53 | 44 | 10.85 |
| 08/14/2026 20:53 | 24 | 10.85 |
| 08/14/2026 20:53 | 31 | 10.85 |
| 08/14/2026 20:53 | 24 | 10.83 |
| 08/14/2026 20:53 | 44 | 10.82 |
| 08/14/2026 20:53 | 99 | 10.82 |
| 08/14/2026 20:53 | 1 | 10.82 |
| 08/14/2026 20:53 | 84 | 10.82 |
| 08/14/2026 20:53 | 16 | 10.82 |
| 08/14/2026 20:53 | 100 | 10.82 |
| 08/14/2026 20:53 | 100 | 10.82 |
| 08/14/2026 20:53 | 1 | 10.82 |
| 08/14/2026 20:52 | 100 | 10.81 |
| 08/14/2026 20:52 | 100 | 10.81 |
| 08/14/2026 20:51 | 100 | 10.83 |
| 08/14/2026 20:51 | 87 | 10.83 |
| 08/14/2026 20:51 | 10 | 10.83 |
| 08/14/2026 20:51 | 25 | 10.83 |
| 08/14/2026 20:51 | 10 | 10.83 |
| 08/14/2026 20:51 | 83 | 10.83 |
| 08/14/2026 20:51 | 100 | 10.83 |
| 08/14/2026 20:51 | 100 | 10.83 |
| 08/14/2026 20:51 | 200 | 10.83 |
| 08/14/2026 20:51 | 100 | 10.84 |
| 08/14/2026 20:51 | 100 | 10.84 |
| 08/14/2026 20:51 | 100 | 10.84 |
| 08/14/2026 20:51 | 100 | 10.84 |
| 08/14/2026 20:51 | 1 | 10.84 |
| 08/14/2026 20:51 | 100 | 10.84 |
| 08/14/2026 20:51 | 10 | 10.84 |
| 08/14/2026 20:50 | 200 | 10.85 |
| 08/14/2026 20:50 | 100 | 10.85 |
| 08/14/2026 20:50 | 2 | 10.85 |
| 08/14/2026 20:50 | 1 | 10.85 |
| 08/14/2026 20:50 | 2 | 10.85 |
| 08/14/2026 20:50 | 1 | 10.85 |
| 08/14/2026 20:50 | 1 | 10.85 |
| 08/14/2026 20:50 | 1 | 10.85 |
| 08/14/2026 20:50 | 100 | 10.85 |
| 08/14/2026 20:50 | 100 | 10.85 |
| 08/14/2026 20:50 | 100 | 10.85 |
| 08/14/2026 20:50 | 80 | 10.85 |
| 08/14/2026 20:49 | 100 | 10.86 |
| 08/14/2026 20:49 | 100 | 10.86 |
| 08/14/2026 20:49 | 2 | 10.86 |
| 08/14/2026 20:49 | 100 | 10.86 |
| 08/14/2026 20:49 | 58 | 10.86 |
| 08/14/2026 20:49 | 30 | 10.86 |
| 08/14/2026 20:49 | 100 | 10.86 |
| 08/14/2026 20:49 | 100 | 10.86 |
| 08/14/2026 20:49 | 70 | 10.86 |
| 08/14/2026 20:49 | 100 | 10.86 |
| 08/14/2026 20:49 | 100 | 10.86 |
| 08/14/2026 20:49 | 200 | 10.86 |
| 08/14/2026 20:49 | 100 | 10.86 |
| 08/14/2026 20:49 | 100 | 10.85 |
| 08/14/2026 20:49 | 100 | 10.85 |
| 08/14/2026 20:49 | 70 | 10.85 |
| 08/14/2026 20:49 | 20 | 10.85 |
| 08/14/2026 20:49 | 80 | 10.85 |
| 08/14/2026 20:49 | 100 | 10.86 |
| 08/14/2026 20:49 | 100 | 10.87 |
| 08/14/2026 20:49 | 100 | 10.87 |
| 08/14/2026 20:49 | 100 | 10.86 |
| 08/14/2026 20:49 | 100 | 10.86 |
| 08/14/2026 20:49 | 100 | 10.85 |
| 08/14/2026 20:49 | 100 | 10.845 |
| 08/14/2026 20:49 | 100 | 10.86 |
| 08/14/2026 20:49 | 300 | 10.86 |
| 08/14/2026 20:49 | 33 | 10.83 |
| 08/14/2026 20:49 | 67 | 10.83 |
| 08/14/2026 20:49 | 24 | 10.83 |
| 08/14/2026 20:49 | 33 | 10.83 |
| 08/14/2026 20:49 | 27 | 10.83 |
| 08/14/2026 20:49 | 40 | 10.83 |
| 08/14/2026 20:49 | 100 | 10.82 |
| 08/14/2026 20:49 | 100 | 10.82 |
| 08/14/2026 20:49 | 38 | 10.82 |
| 08/14/2026 20:49 | 98 | 10.82 |
| 08/14/2026 20:49 | 2 | 10.82 |
| 08/14/2026 20:49 | 100 | 10.82 |
| 08/14/2026 20:49 | 62 | 10.82 |
| 08/14/2026 20:49 | 38 | 10.82 |
| 08/14/2026 20:49 | 100 | 10.82 |
| 08/14/2026 20:49 | 26 | 10.82 |
| 08/14/2026 20:49 | 34 | 10.82 |
| 08/14/2026 20:47 | 1 | 10.81 |
| 08/14/2026 20:47 | 100 | 10.81 |
| 08/14/2026 20:46 | 75 | 10.805 |
| 08/14/2026 20:46 | 37 | 10.80 |
| 08/14/2026 20:45 | 65 | 10.79 |
| 08/14/2026 20:45 | 45 | 10.79 |
| 08/14/2026 20:45 | 85 | 10.79 |
| 08/14/2026 20:45 | 15 | 10.79 |
| 08/14/2026 20:45 | 80 | 10.79 |
| 08/14/2026 20:45 | 25 | 10.79 |
| 08/14/2026 20:45 | 100 | 10.79 |
| 08/14/2026 20:45 | 100 | 10.79 |
| 08/14/2026 20:45 | 100 | 10.79 |
| 08/14/2026 20:45 | 8 | 10.79 |
| 08/14/2026 20:45 | 200 | 10.79 |
| 08/14/2026 20:44 | 84 | 10.79 |
| 08/14/2026 20:44 | 8 | 10.79 |
| 08/14/2026 20:44 | 1 | 10.80 |
| 08/14/2026 20:44 | 1 | 10.80 |
| 08/14/2026 20:44 | 1 | 10.80 |
| 08/14/2026 20:44 | 1 | 10.80 |
| 08/14/2026 20:44 | 1 | 10.80 |
| 08/14/2026 20:43 | 1 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.80 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 2 | 10.79 |
| 08/14/2026 20:42 | 100 | 10.80 |
| 08/14/2026 20:42 | 1 | 10.80 |
| 08/14/2026 20:41 | 1 | 10.82 |
| 08/14/2026 20:40 | 1 | 10.81 |
| 08/14/2026 20:40 | 100 | 10.80 |
| 08/14/2026 20:40 | 20 | 10.80 |
| 08/14/2026 20:40 | 7 | 10.80 |
| 08/14/2026 20:40 | 6 | 10.80 |
| 08/14/2026 20:40 | 95 | 10.80 |
| 08/14/2026 20:40 | 1 | 10.80 |
| 08/14/2026 20:40 | 100 | 10.795 |
| 08/14/2026 20:40 | 100 | 10.795 |
| 08/14/2026 20:40 | 19 | 10.79 |
| 08/14/2026 20:40 | 100 | 10.795 |
| 08/14/2026 20:39 | 1 | 10.80 |
| 08/14/2026 20:39 | 1 | 10.80 |
| 08/14/2026 20:39 | 1 | 10.80 |
| 08/14/2026 20:39 | 100 | 10.795 |
| 08/14/2026 20:39 | 1 | 10.80 |
| 08/14/2026 20:39 | 1 | 10.80 |
| 08/14/2026 20:38 | 1 | 10.80 |
| 08/14/2026 20:38 | 1 | 10.80 |
| 08/14/2026 20:38 | 73 | 10.79 |
| 08/14/2026 20:38 | 7 | 10.79 |
| 08/14/2026 20:38 | 1 | 10.80 |
| 08/14/2026 20:38 | 1 | 10.80 |
| 08/14/2026 20:38 | 8 | 10.79 |
| 08/14/2026 20:38 | 1 | 10.79 |
| 08/14/2026 20:38 | 1 | 10.80 |
| 08/14/2026 20:38 | 1 | 10.80 |
| 08/14/2026 20:38 | 1 | 10.80 |
| 08/14/2026 20:38 | 1 | 10.80 |
| 08/14/2026 20:38 | 1 | 10.80 |
| 08/14/2026 20:38 | 1 | 10.80 |
| 08/14/2026 20:37 | 100 | 10.80 |
| 08/14/2026 20:37 | 5 | 10.80 |
| 08/14/2026 20:37 | 95 | 10.80 |
| 08/14/2026 20:37 | 100 | 10.80 |
| 08/14/2026 20:37 | 5 | 10.80 |
| 08/14/2026 20:35 | 1 | 10.82 |
| 08/14/2026 20:34 | 50 | 10.81 |
| 08/14/2026 20:34 | 100 | 10.81 |
| 08/14/2026 20:34 | 197 | 10.81 |
| 08/14/2026 20:34 | 31 | 10.81 |
| 08/14/2026 20:34 | 100 | 10.80 |
| 08/14/2026 20:34 | 52 | 10.80 |
| 08/14/2026 20:34 | 47 | 10.80 |
| 08/14/2026 20:34 | 100 | 10.80 |
| 08/14/2026 20:34 | 1 | 10.80 |
| 08/14/2026 20:34 | 1 | 10.81 |
| 08/14/2026 20:34 | 2 | 10.81 |
| 08/14/2026 20:33 | 100 | 10.815 |
| 08/14/2026 20:33 | 100 | 10.815 |
| 08/14/2026 20:33 | 89 | 10.81 |
| 08/14/2026 20:33 | 11 | 10.81 |
| 08/14/2026 20:33 | 100 | 10.81 |
| 08/14/2026 20:33 | 100 | 10.82 |
| 08/14/2026 20:32 | 100 | 10.82 |
| 08/14/2026 20:32 | 1 | 10.83 |
| 08/14/2026 20:32 | 1 | 10.83 |
| 08/14/2026 20:32 | 1 | 10.83 |
| 08/14/2026 20:31 | 1 | 10.84 |
| 08/14/2026 20:31 | 44 | 10.83 |
| 08/14/2026 20:31 | 1 | 10.84 |
| 08/14/2026 20:31 | 1 | 10.84 |
| 08/14/2026 20:31 | 1 | 10.84 |
| 08/14/2026 20:31 | 1 | 10.84 |
| 08/14/2026 20:31 | 1 | 10.84 |
| 08/14/2026 20:31 | 1 | 10.84 |
| 08/14/2026 20:31 | 1 | 10.84 |
| 08/14/2026 20:31 | 1 | 10.84 |
| 08/14/2026 20:31 | 1 | 10.845 |
| 08/14/2026 20:31 | 1 | 10.85 |
| 08/14/2026 20:31 | 1 | 10.85 |
| 08/14/2026 20:30 | 1 | 10.85 |
| 08/14/2026 20:30 | 1 | 10.85 |
| 08/14/2026 20:30 | 1 | 10.85 |
| 08/14/2026 20:30 | 1 | 10.85 |
| 08/14/2026 20:30 | 1 | 10.85 |
| 08/14/2026 20:30 | 1 | 10.85 |
| 08/14/2026 20:30 | 1 | 10.85 |
| 08/14/2026 20:30 | 1 | 10.85 |
| 08/14/2026 20:30 | 1 | 10.85 |
| 08/14/2026 20:30 | 1 | 10.85 |
| 08/14/2026 20:30 | 1 | 10.85 |
| 08/14/2026 20:30 | 1 | 10.85 |
| 08/14/2026 20:30 | 1 | 10.85 |
| 08/14/2026 20:30 | 1 | 10.85 |
| 08/14/2026 20:30 | 1 | 10.85 |
| 08/14/2026 20:30 | 1 | 10.85 |
| 08/14/2026 20:30 | 1 | 10.85 |
| 08/14/2026 20:30 | 1 | 10.85 |
| 08/14/2026 20:30 | 98 | 10.84 |
| 08/14/2026 20:30 | 2 | 10.84 |
| 08/14/2026 20:29 | 1 | 10.85 |
| 08/14/2026 20:29 | 1 | 10.85 |
| 08/14/2026 20:29 | 1 | 10.85 |
| 08/14/2026 20:29 | 1 | 10.85 |
| 08/14/2026 20:29 | 1 | 10.85 |
| 08/14/2026 20:29 | 1 | 10.85 |
| 08/14/2026 20:29 | 1 | 10.85 |
| 08/14/2026 20:29 | 1 | 10.85 |
| 08/14/2026 20:29 | 1 | 10.84 |
| 08/14/2026 20:29 | 1 | 10.85 |
| 08/14/2026 20:28 | 1 | 10.85 |
| 08/14/2026 20:28 | 1 | 10.85 |
| 08/14/2026 20:28 | 1 | 10.85 |
| 08/14/2026 20:28 | 1 | 10.85 |
| 08/14/2026 20:28 | 1 | 10.85 |
| 08/14/2026 20:28 | 77 | 10.84 |
| 08/14/2026 20:28 | 1 | 10.85 |
| 08/14/2026 20:28 | 1 | 10.85 |
| 08/14/2026 20:28 | 1 | 10.85 |
| 08/14/2026 20:28 | 1 | 10.85 |
| 08/14/2026 20:28 | 1 | 10.85 |
| 08/14/2026 20:28 | 1 | 10.85 |
| 08/14/2026 20:28 | 1 | 10.85 |
| 08/14/2026 20:27 | 1 | 10.85 |
| 08/14/2026 20:27 | 1 | 10.85 |
| 08/14/2026 20:27 | 1 | 10.85 |
| 08/14/2026 20:27 | 1 | 10.85 |
| 08/14/2026 20:27 | 1 | 10.85 |
| 08/14/2026 20:27 | 1 | 10.85 |
| 08/14/2026 20:27 | 1 | 10.85 |
| 08/14/2026 20:27 | 1 | 10.85 |
| 08/14/2026 20:27 | 1 | 10.85 |
| 08/14/2026 20:27 | 1 | 10.85 |
| 08/14/2026 20:27 | 100 | 10.84 |
| 08/14/2026 20:27 | 14 | 10.84 |
| 08/14/2026 20:27 | 1 | 10.84 |
| 08/14/2026 20:27 | 1 | 10.84 |
| 08/14/2026 20:26 | 1 | 10.84 |
| 08/14/2026 20:26 | 1 | 10.84 |
| 08/14/2026 20:26 | 1 | 10.83 |
| 08/14/2026 20:26 | 43 | 10.83 |
| 08/14/2026 20:26 | 23 | 10.83 |
| 08/14/2026 20:26 | 24 | 10.83 |
| 08/14/2026 20:26 | 1 | 10.83 |
| 08/14/2026 20:26 | 43 | 10.82 |
| 08/14/2026 20:26 | 22 | 10.82 |
| 08/14/2026 20:26 | 3 | 10.82 |
| 08/14/2026 20:26 | 1 | 10.81 |
| 08/14/2026 20:26 | 1 | 10.81 |
| 08/14/2026 20:26 | 1 | 10.81 |
| 08/14/2026 20:26 | 25 | 10.81 |
| 08/14/2026 20:26 | 100 | 10.81 |
| 08/14/2026 20:26 | 100 | 10.81 |
| 08/14/2026 20:26 | 50 | 10.81 |
| 08/14/2026 20:26 | 1 | 10.80 |
| 08/14/2026 20:26 | 1 | 10.80 |
| 08/14/2026 20:26 | 1 | 10.80 |
| 08/14/2026 20:26 | 1 | 10.80 |
| 08/14/2026 20:26 | 1 | 10.80 |
| 08/14/2026 20:26 | 1 | 10.80 |
| 08/14/2026 20:26 | 1 | 10.80 |
| 08/14/2026 20:26 | 1 | 10.80 |
| 08/14/2026 20:26 | 1 | 10.80 |
| 08/14/2026 20:26 | 1 | 10.80 |
| 08/14/2026 20:26 | 1 | 10.80 |
| 08/14/2026 20:25 | 1 | 10.80 |
| 08/14/2026 20:25 | 1 | 10.80 |
| 08/14/2026 20:25 | 1 | 10.805 |
| 08/14/2026 20:25 | 1 | 10.805 |
| 08/14/2026 20:25 | 1 | 10.805 |
| 08/14/2026 20:25 | 1 | 10.805 |
| 08/14/2026 20:25 | 1 | 10.805 |
| 08/14/2026 20:25 | 1 | 10.805 |
| 08/14/2026 20:25 | 1 | 10.805 |
| 08/14/2026 20:25 | 1 | 10.805 |
| 08/14/2026 20:25 | 1 | 10.805 |
| 08/14/2026 20:25 | 1 | 10.805 |
| 08/14/2026 20:25 | 1 | 10.805 |
| 08/14/2026 20:25 | 1 | 10.805 |
| 08/14/2026 20:25 | 1 | 10.805 |
| 08/14/2026 20:25 | 1 | 10.805 |
| 08/14/2026 20:25 | 1 | 10.805 |
| 08/14/2026 20:25 | 1 | 10.805 |
| 08/14/2026 20:25 | 1 | 10.805 |
| 08/14/2026 20:25 | 1 | 10.805 |
| 08/14/2026 20:25 | 1 | 10.805 |
| 08/14/2026 20:25 | 1 | 10.805 |
| 08/14/2026 20:25 | 1 | 10.80 |
| 08/14/2026 20:25 | 1 | 10.80 |
| 08/14/2026 20:25 | 1 | 10.80 |
| 08/14/2026 20:25 | 1 | 10.80 |
| 08/14/2026 20:25 | 1 | 10.79 |
| 08/14/2026 20:25 | 100 | 10.80 |
| 08/14/2026 20:25 | 1 | 10.80 |
| 08/14/2026 20:25 | 1 | 10.80 |
| 08/14/2026 20:25 | 91 | 10.80 |
| 08/14/2026 20:25 | 91 | 10.80 |
| 08/14/2026 20:25 | 25 | 10.80 |
| 08/14/2026 20:25 | 54 | 10.80 |
| 08/14/2026 20:25 | 100 | 10.80 |
| 08/14/2026 20:25 | 100 | 10.80 |
| 08/14/2026 20:25 | 100 | 10.80 |
| 08/14/2026 20:25 | 18 | 10.80 |
| 08/14/2026 20:25 | 1 | 10.80 |
| 08/14/2026 20:25 | 1 | 10.80 |
| 08/14/2026 20:25 | 125 | 10.81 |
| 08/14/2026 20:24 | 100 | 10.82 |
| 08/14/2026 20:24 | 14 | 10.81 |
| 08/14/2026 20:24 | 13 | 10.81 |
| 08/14/2026 20:24 | 1 | 10.805 |
| 08/14/2026 20:24 | 8 | 10.81 |
| 08/14/2026 20:24 | 86 | 10.81 |
| 08/14/2026 20:24 | 14 | 10.81 |
| 08/14/2026 20:24 | 47 | 10.82 |
| 08/14/2026 20:24 | 47 | 10.82 |
| 08/14/2026 20:24 | 53 | 10.82 |
| 08/14/2026 20:24 | 100 | 10.82 |
| 08/14/2026 20:24 | 125 | 10.83 |
| 08/14/2026 20:24 | 100 | 10.83 |
| 08/14/2026 20:23 | 66 | 10.84 |
| 08/14/2026 20:23 | 50 | 10.84 |
| 08/14/2026 20:23 | 64 | 10.84 |
| 08/14/2026 20:23 | 100 | 10.84 |
| 08/14/2026 20:23 | 3 | 10.84 |
| 08/14/2026 20:23 | 84 | 10.84 |
| 08/14/2026 20:23 | 97 | 10.84 |
| 08/14/2026 20:23 | 1 | 10.84 |
| 08/14/2026 20:23 | 1 | 10.84 |
| 08/14/2026 20:23 | 100 | 10.83 |
| 08/14/2026 20:23 | 1 | 10.84 |
| 08/14/2026 20:22 | 30 | 10.82 |
| 08/14/2026 20:22 | 1 | 10.81 |
| 08/14/2026 20:22 | 1 | 10.82 |
| 08/14/2026 20:21 | 100 | 10.81 |
| 08/14/2026 20:21 | 100 | 10.81 |
| 08/14/2026 20:21 | 4 | 10.81 |
| 08/14/2026 20:21 | 1 | 10.81 |
| 08/14/2026 20:21 | 42 | 10.80 |
| 08/14/2026 20:21 | 42 | 10.80 |
| 08/14/2026 20:21 | 25 | 10.80 |
| 08/14/2026 20:21 | 25 | 10.805 |
| 08/14/2026 20:21 | 25 | 10.805 |
| 08/14/2026 20:21 | 100 | 10.80 |
| 08/14/2026 20:21 | 70 | 10.80 |
| 08/14/2026 20:21 | 30 | 10.80 |
| 08/14/2026 20:21 | 100 | 10.80 |
| 08/14/2026 20:20 | 10 | 10.79 |
| 08/14/2026 20:19 | 10 | 10.795 |
| 08/14/2026 20:19 | 10 | 10.795 |
| 08/14/2026 20:18 | 25 | 10.79 |
| 08/14/2026 20:18 | 10 | 10.79 |
| 08/14/2026 20:17 | 100 | 10.795 |
| 08/14/2026 20:16 | 25 | 10.79 |
| 08/14/2026 20:16 | 25 | 10.79 |
| 08/14/2026 20:16 | 39 | 10.79 |
| 08/14/2026 20:16 | 61 | 10.79 |
| 08/14/2026 20:16 | 118 | 10.79 |
| 08/14/2026 20:16 | 4 | 10.79 |
| 08/14/2026 20:16 | 8 | 10.79 |
| 08/14/2026 20:14 | 26 | 10.80 |
| 08/14/2026 20:14 | 8 | 10.80 |
| 08/14/2026 20:14 | 15 | 10.80 |
| 08/14/2026 20:14 | 1 | 10.80 |
| 08/14/2026 20:14 | 100 | 10.79 |
| 08/14/2026 20:14 | 100 | 10.785 |
| 08/14/2026 20:11 | 9 | 10.78 |
| 08/14/2026 20:11 | 1 | 10.78 |
| 08/14/2026 20:10 | 50 | 10.78 |
| 08/14/2026 20:10 | 50 | 10.78 |
| 08/14/2026 20:10 | 70 | 10.78 |
| 08/14/2026 20:10 | 100 | 10.78 |
| 08/14/2026 20:10 | 51 | 10.77 |
| 08/14/2026 20:10 | 80 | 10.77 |
| 08/14/2026 20:10 | 20 | 10.77 |
| 08/14/2026 20:10 | 1 | 10.78 |
| 08/14/2026 20:10 | 94 | 10.78 |
| 08/14/2026 20:09 | 1 | 10.79 |
| 08/14/2026 20:09 | 1 | 10.79 |
| 08/14/2026 20:09 | 1 | 10.79 |
| 08/14/2026 20:09 | 6 | 10.78 |
| 08/14/2026 20:06 | 71 | 10.80 |
| 08/14/2026 20:06 | 1 | 10.80 |
| 08/14/2026 20:05 | 97 | 10.80 |
| 08/14/2026 20:05 | 100 | 10.80 |
| 08/14/2026 20:05 | 100 | 10.79 |
| 08/14/2026 20:03 | 1 | 10.79 |
| 08/14/2026 20:03 | 6 | 10.79 |
| 08/14/2026 20:03 | 6 | 10.79 |
| 08/14/2026 20:03 | 88 | 10.79 |
| 08/14/2026 20:03 | 12 | 10.79 |
| 08/14/2026 20:03 | 100 | 10.79 |
| 08/14/2026 20:02 | 100 | 10.79 |
| 08/14/2026 20:02 | 100 | 10.79 |
| 08/14/2026 20:02 | 2 | 10.79 |
| 08/14/2026 20:02 | 1 | 10.79 |
| 08/14/2026 20:02 | 1 | 10.79 |
| 08/14/2026 20:02 | 1 | 10.79 |
| 08/14/2026 20:02 | 52 | 10.79 |
| 08/14/2026 20:02 | 5 | 10.79 |
| 08/14/2026 20:02 | 100 | 10.79 |
| 08/14/2026 19:57 | 100 | 10.775 |
| 08/14/2026 19:57 | 8 | 10.77 |
| 08/14/2026 19:57 | 13 | 10.78 |
| 08/14/2026 19:56 | 40 | 10.78 |
| 08/14/2026 19:56 | 47 | 10.78 |
| 08/14/2026 19:56 | 1 | 10.78 |
| 08/14/2026 19:56 | 13 | 10.78 |
| 08/14/2026 19:56 | 1 | 10.79 |
| 08/14/2026 19:56 | 7 | 10.78 |
| 08/14/2026 19:56 | 1 | 10.78 |
| 08/14/2026 19:56 | 1 | 10.78 |
| 08/14/2026 19:56 | 1 | 10.78 |
| 08/14/2026 19:56 | 1 | 10.78 |
| 08/14/2026 19:56 | 70 | 10.77 |
| 08/14/2026 19:55 | 1 | 10.78 |
| 08/14/2026 19:55 | 1 | 10.78 |
| 08/14/2026 19:55 | 1 | 10.78 |
| 08/14/2026 19:55 | 1 | 10.78 |
| 08/14/2026 19:55 | 1 | 10.78 |
| 08/14/2026 19:55 | 1 | 10.78 |
| 08/14/2026 19:55 | 37 | 10.78 |
| 08/14/2026 19:55 | 1 | 10.78 |
| 08/14/2026 19:55 | 34 | 10.78 |
| 08/14/2026 19:54 | 21 | 10.78 |
| 08/14/2026 19:54 | 1 | 10.78 |
| 08/14/2026 19:54 | 1 | 10.78 |
| 08/14/2026 19:54 | 1 | 10.78 |
| 08/14/2026 19:54 | 1 | 10.78 |
| 08/14/2026 19:54 | 1 | 10.78 |
| 08/14/2026 19:53 | 1 | 10.78 |
| 08/14/2026 19:53 | 1 | 10.78 |
| 08/14/2026 19:53 | 1 | 10.78 |
| 08/14/2026 19:53 | 1 | 10.78 |
| 08/14/2026 19:53 | 1 | 10.78 |
| 08/14/2026 19:53 | 1 | 10.78 |
| 08/14/2026 19:53 | 1 | 10.78 |
| 08/14/2026 19:53 | 1 | 10.78 |
| 08/14/2026 19:53 | 1 | 10.78 |
| 08/14/2026 19:53 | 1 | 10.78 |
| 08/14/2026 19:53 | 1 | 10.78 |
| 08/14/2026 19:53 | 1 | 10.78 |
| 08/14/2026 19:53 | 1 | 10.78 |
| 08/14/2026 19:53 | 1 | 10.78 |
| 08/14/2026 19:53 | 1 | 10.78 |
| 08/14/2026 19:53 | 1 | 10.78 |
| 08/14/2026 19:53 | 1 | 10.78 |
| 08/14/2026 19:53 | 1 | 10.78 |
| 08/14/2026 19:53 | 1 | 10.78 |
| 08/14/2026 19:53 | 1 | 10.78 |
| 08/14/2026 19:53 | 2 | 10.78 |
| 08/14/2026 19:53 | 1 | 10.78 |
| 08/14/2026 19:53 | 1 | 10.78 |
| 08/14/2026 19:53 | 1 | 10.78 |
| 08/14/2026 19:53 | 1 | 10.78 |
| 08/14/2026 19:53 | 1 | 10.78 |
| 08/14/2026 19:53 | 1 | 10.78 |
| 08/14/2026 19:53 | 1 | 10.78 |
| 08/14/2026 19:53 | 1 | 10.78 |
| 08/14/2026 19:53 | 1 | 10.78 |
| 08/14/2026 19:53 | 4 | 10.78 |
| 08/14/2026 19:53 | 1 | 10.79 |
| 08/14/2026 19:53 | 5 | 10.78 |
| 08/14/2026 19:53 | 5 | 10.78 |
| 08/14/2026 19:53 | 125 | 10.79 |
| 08/14/2026 19:53 | 27 | 10.79 |
| 08/14/2026 19:53 | 100 | 10.79 |
| 08/14/2026 19:53 | 55 | 10.79 |
| 08/14/2026 19:53 | 80 | 10.78 |
| 08/14/2026 19:53 | 31 | 10.78 |
| 08/14/2026 19:53 | 69 | 10.78 |
| 08/14/2026 19:53 | 100 | 10.78 |
| 08/14/2026 19:53 | 10 | 10.78 |
| 08/14/2026 19:53 | 90 | 10.79 |
| 08/14/2026 19:53 | 100 | 10.79 |
| 08/14/2026 19:53 | 2 | 10.80 |
| 08/14/2026 19:53 | 2 | 10.80 |
| 08/14/2026 19:53 | 25 | 10.81 |
| 08/14/2026 19:53 | 100 | 10.81 |
| 08/14/2026 19:53 | 300 | 10.81 |
| 08/14/2026 19:53 | 75 | 10.81 |
| 08/14/2026 19:53 | 1525 | 10.81 |
| 08/14/2026 19:53 | 7 | 10.81 |
| 08/14/2026 19:53 | 8 | 10.81 |
| 08/14/2026 19:53 | 100 | 10.81 |
| 08/14/2026 19:53 | 450 | 10.82 |
| 08/14/2026 19:53 | 125 | 10.82 |
| 08/14/2026 19:53 | 1 | 10.82 |
| 08/14/2026 19:53 | 27 | 10.82 |
| 08/14/2026 19:53 | 25 | 10.82 |
| 08/14/2026 19:53 | 1 | 10.83 |
| 08/14/2026 19:52 | 93 | 10.82 |
| 08/14/2026 19:50 | 3 | 10.80 |
| 08/14/2026 19:50 | 5 | 10.80 |
| 08/14/2026 19:50 | 2 | 10.80 |
| 08/14/2026 19:50 | 16 | 10.80 |
| 08/14/2026 19:50 | 9 | 10.80 |
| 08/14/2026 19:50 | 14 | 10.80 |
| 08/14/2026 19:50 | 100 | 10.79 |
| 08/14/2026 19:50 | 91 | 10.79 |
| 08/14/2026 19:50 | 9 | 10.79 |
| 08/14/2026 19:50 | 80 | 10.79 |
| 08/14/2026 19:50 | 49 | 10.79 |
| 08/14/2026 19:50 | 100 | 10.79 |
| 08/14/2026 19:50 | 11 | 10.79 |
| 08/14/2026 19:50 | 89 | 10.79 |
| 08/14/2026 19:49 | 70 | 10.78 |
| 08/14/2026 19:49 | 7 | 10.78 |
| 08/14/2026 19:49 | 5 | 10.77 |
| 08/14/2026 19:49 | 10 | 10.77 |
| 08/14/2026 19:49 | 3 | 10.77 |
| 08/14/2026 19:49 | 70 | 10.76 |
| 08/14/2026 19:48 | 50 | 10.77 |
| 08/14/2026 19:48 | 50 | 10.77 |
| 08/14/2026 19:47 | 1 | 10.76 |
| 08/14/2026 19:46 | 1 | 10.76 |
| 08/14/2026 19:46 | 100 | 10.755 |
| 08/14/2026 19:46 | 1 | 10.76 |
| 08/14/2026 19:45 | 67 | 10.75 |
| 08/14/2026 19:45 | 60 | 10.75 |
| 08/14/2026 19:45 | 40 | 10.75 |
| 08/14/2026 19:45 | 30 | 10.75 |
| 08/14/2026 19:45 | 50 | 10.75 |
| 08/14/2026 19:45 | 20 | 10.75 |
| 08/14/2026 19:44 | 25 | 10.76 |
| 08/14/2026 19:43 | 92 | 10.76 |
| 08/14/2026 19:43 | 2 | 10.76 |
| 08/14/2026 19:43 | 100 | 10.76 |
| 08/14/2026 19:43 | 100 | 10.76 |
| 08/14/2026 19:43 | 57 | 10.76 |
| 08/14/2026 19:43 | 30 | 10.76 |
| 08/14/2026 19:43 | 70 | 10.76 |
| 08/14/2026 19:41 | 30 | 10.77 |
| 08/14/2026 19:41 | 10 | 10.77 |
| 08/14/2026 19:41 | 30 | 10.77 |
| 08/14/2026 19:40 | 70 | 10.77 |
| 08/14/2026 19:39 | 4 | 10.78 |
| 08/14/2026 19:39 | 4 | 10.78 |
| 08/14/2026 19:39 | 100 | 10.78 |
| 08/14/2026 19:39 | 12 | 10.78 |
| 08/14/2026 19:39 | 1 | 10.785 |
| 08/14/2026 19:39 | 1 | 10.785 |
| 08/14/2026 19:39 | 6 | 10.785 |
| 08/14/2026 19:39 | 50 | 10.785 |
| 08/14/2026 19:38 | 88 | 10.78 |
| 08/14/2026 19:38 | 1 | 10.78 |
| 08/14/2026 19:38 | 1 | 10.78 |
| 08/14/2026 19:37 | 50 | 10.79 |
| 08/14/2026 19:37 | 100 | 10.79 |
| 08/14/2026 19:37 | 1 | 10.79 |
| 08/14/2026 19:37 | 1 | 10.79 |
| 08/14/2026 19:37 | 1 | 10.79 |
| 08/14/2026 19:36 | 1 | 10.79 |
| 08/14/2026 19:36 | 1 | 10.79 |
| 08/14/2026 19:36 | 1 | 10.79 |
| 08/14/2026 19:36 | 1 | 10.79 |
| 08/14/2026 19:36 | 1 | 10.79 |
| 08/14/2026 19:36 | 1 | 10.79 |
| 08/14/2026 19:36 | 1 | 10.79 |
| 08/14/2026 19:36 | 1 | 10.79 |
| 08/14/2026 19:35 | 1 | 10.79 |
| 08/14/2026 19:35 | 1 | 10.79 |
| 08/14/2026 19:35 | 1 | 10.79 |
| 08/14/2026 19:35 | 1 | 10.79 |
| 08/14/2026 19:35 | 1 | 10.785 |
| 08/14/2026 19:35 | 1 | 10.79 |
| 08/14/2026 19:35 | 1 | 10.79 |
| 08/14/2026 19:35 | 1 | 10.79 |
| 08/14/2026 19:35 | 1 | 10.79 |
| 08/14/2026 19:35 | 100 | 10.78 |
| 08/14/2026 19:33 | 1 | 10.79 |
| 08/14/2026 19:33 | 20 | 10.78 |
| 08/14/2026 19:33 | 50 | 10.78 |
| 08/14/2026 19:32 | 1 | 10.79 |
| 08/14/2026 19:32 | 18 | 10.78 |
| 08/14/2026 19:32 | 17 | 10.78 |
| 08/14/2026 19:32 | 1 | 10.78 |
| 08/14/2026 19:32 | 1 | 10.78 |
| 08/14/2026 19:32 | 1 | 10.775 |
| 08/14/2026 19:31 | 1 | 10.775 |
| 08/14/2026 19:31 | 1 | 10.775 |
| 08/14/2026 19:31 | 99 | 10.775 |
| 08/14/2026 19:31 | 1 | 10.775 |
| 08/14/2026 19:31 | 2 | 10.775 |
| 08/14/2026 19:31 | 1 | 10.775 |
| 08/14/2026 19:31 | 2 | 10.775 |
| 08/14/2026 19:31 | 2 | 10.775 |
| 08/14/2026 19:31 | 4 | 10.77 |
| 08/14/2026 19:31 | 22 | 10.77 |
| 08/14/2026 19:31 | 1 | 10.77 |
| 08/14/2026 19:31 | 2 | 10.77 |
| 08/14/2026 19:31 | 80 | 10.77 |
| 08/14/2026 19:31 | 10 | 10.77 |
| 08/14/2026 19:31 | 2 | 10.77 |
| 08/14/2026 19:31 | 4 | 10.765 |
| 08/14/2026 19:31 | 4 | 10.765 |
| 08/14/2026 19:31 | 4 | 10.765 |
| 08/14/2026 19:31 | 5 | 10.765 |
| 08/14/2026 19:31 | 4 | 10.76 |
| 08/14/2026 19:31 | 1 | 10.77 |
| 08/14/2026 19:31 | 2 | 10.77 |
| 08/14/2026 19:31 | 1 | 10.77 |
| 08/14/2026 19:31 | 1 | 10.77 |
| 08/14/2026 19:31 | 1 | 10.78 |
| 08/14/2026 19:31 | 5 | 10.77 |
| 08/14/2026 19:31 | 4 | 10.77 |
| 08/14/2026 19:31 | 5 | 10.77 |
| 08/14/2026 19:31 | 4 | 10.77 |
| 08/14/2026 19:31 | 5 | 10.77 |
| 08/14/2026 19:31 | 5 | 10.77 |
| 08/14/2026 19:31 | 5 | 10.77 |
| 08/14/2026 19:31 | 1 | 10.78 |
| 08/14/2026 19:31 | 67 | 10.77 |
| 08/14/2026 19:31 | 1 | 10.77 |
| 08/14/2026 19:31 | 3 | 10.77 |
| 08/14/2026 19:31 | 29 | 10.77 |
| 08/14/2026 19:29 | 1 | 10.78 |
| 08/14/2026 19:29 | 1 | 10.77 |
| 08/14/2026 19:29 | 80 | 10.77 |
| 08/14/2026 19:29 | 10 | 10.77 |
| 08/14/2026 19:29 | 100 | 10.76 |
| 08/14/2026 19:29 | 34 | 10.76 |
| 08/14/2026 19:29 | 3 | 10.76 |
| 08/14/2026 19:29 | 37 | 10.76 |
| 08/14/2026 19:29 | 30 | 10.75 |
| 08/14/2026 19:29 | 37 | 10.76 |
| 08/14/2026 19:29 | 37 | 10.76 |
| 08/14/2026 19:29 | 100 | 10.76 |
| 08/14/2026 19:29 | 42 | 10.76 |
| 08/14/2026 19:29 | 37 | 10.76 |
| 08/14/2026 19:29 | 42 | 10.76 |
| 08/14/2026 19:29 | 46 | 10.76 |
| 08/14/2026 19:29 | 12 | 10.76 |
| 08/14/2026 19:29 | 25 | 10.76 |
| 08/14/2026 19:29 | 100 | 10.76 |
| 08/14/2026 19:29 | 100 | 10.76 |
| 08/14/2026 19:29 | 15 | 10.76 |
| 08/14/2026 19:29 | 5 | 10.76 |
| 08/14/2026 19:29 | 100 | 10.77 |
| 08/14/2026 19:29 | 82 | 10.77 |
| 08/14/2026 19:29 | 43 | 10.77 |
| 08/14/2026 19:29 | 100 | 10.77 |
| 08/14/2026 19:29 | 100 | 10.77 |
| 08/14/2026 19:29 | 2 | 10.77 |
| 08/14/2026 19:29 | 100 | 10.77 |
| 08/14/2026 19:28 | 21 | 10.77 |
| 08/14/2026 19:28 | 1 | 10.77 |
| 08/14/2026 19:28 | 3 | 10.77 |
| 08/14/2026 19:28 | 53 | 10.77 |
| 08/14/2026 19:28 | 4 | 10.77 |
| 08/14/2026 19:28 | 1 | 10.77 |
| 08/14/2026 19:28 | 5 | 10.77 |
| 08/14/2026 19:28 | 90 | 10.77 |
| 08/14/2026 19:28 | 1 | 10.775 |
| 08/14/2026 19:28 | 10 | 10.77 |
| 08/14/2026 19:28 | 58 | 10.77 |
| 08/14/2026 19:28 | 2 | 10.77 |
| 08/14/2026 19:28 | 1 | 10.78 |
| 08/14/2026 19:27 | 80 | 10.77 |
| 08/14/2026 19:27 | 53 | 10.77 |
| 08/14/2026 19:27 | 12 | 10.77 |
| 08/14/2026 19:27 | 54 | 10.77 |
| 08/14/2026 19:27 | 81 | 10.77 |
| 08/14/2026 19:27 | 100 | 10.77 |
| 08/14/2026 19:27 | 54 | 10.77 |
| 08/14/2026 19:27 | 10 | 10.77 |
| 08/14/2026 19:27 | 100 | 10.77 |
| 08/14/2026 19:27 | 82 | 10.77 |
| 08/14/2026 19:27 | 74 | 10.77 |
| 08/14/2026 19:27 | 26 | 10.77 |
| 08/14/2026 19:26 | 1 | 10.78 |
| 08/14/2026 19:26 | 1 | 10.78 |
| 08/14/2026 19:25 | 5 | 10.78 |
| 08/14/2026 19:25 | 1 | 10.78 |
| 08/14/2026 19:25 | 79 | 10.78 |
| 08/14/2026 19:25 | 31 | 10.78 |
| 08/14/2026 19:25 | 69 | 10.78 |
| 08/14/2026 19:25 | 1 | 10.78 |
| 08/14/2026 19:25 | 1 | 10.79 |
| 08/14/2026 19:24 | 1 | 10.785 |
| 08/14/2026 19:24 | 1 | 10.78 |
| 08/14/2026 19:24 | 1 | 10.79 |
| 08/14/2026 19:24 | 71 | 10.79 |
| 08/14/2026 19:24 | 29 | 10.79 |
| 08/14/2026 19:24 | 1 | 10.79 |
| 08/14/2026 19:24 | 70 | 10.79 |
| 08/14/2026 19:24 | 1 | 10.79 |
| 08/14/2026 19:24 | 1 | 10.79 |
| 08/14/2026 19:24 | 1 | 10.79 |
| 08/14/2026 19:24 | 1 | 10.795 |
| 08/14/2026 19:24 | 1 | 10.79 |
| 08/14/2026 19:24 | 1 | 10.795 |
| 08/14/2026 19:24 | 1 | 10.795 |
| 08/14/2026 19:24 | 1 | 10.795 |
| 08/14/2026 19:23 | 1 | 10.79 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 2 | 10.795 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 2 | 10.795 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 2 | 10.795 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 1 | 10.79 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 2 | 10.795 |
| 08/14/2026 19:23 | 1 | 10.79 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 2 | 10.79 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 2 | 10.79 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 1 | 10.79 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 2 | 10.79 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 6 | 10.79 |
| 08/14/2026 19:23 | 94 | 10.795 |
| 08/14/2026 19:23 | 2 | 10.795 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:23 | 2 | 10.795 |
| 08/14/2026 19:23 | 1 | 10.795 |
| 08/14/2026 19:22 | 1 | 10.79 |
| 08/14/2026 19:22 | 2 | 10.795 |
| 08/14/2026 19:22 | 1 | 10.795 |
| 08/14/2026 19:22 | 2 | 10.795 |
| 08/14/2026 19:22 | 1 | 10.795 |
| 08/14/2026 19:22 | 1 | 10.795 |
| 08/14/2026 19:22 | 2 | 10.795 |
| 08/14/2026 19:22 | 1 | 10.795 |
| 08/14/2026 19:22 | 2 | 10.795 |
| 08/14/2026 19:22 | 1 | 10.795 |
| 08/14/2026 19:22 | 2 | 10.795 |
| 08/14/2026 19:22 | 1 | 10.795 |
| 08/14/2026 19:22 | 2 | 10.795 |
| 08/14/2026 19:22 | 2 | 10.795 |
| 08/14/2026 19:22 | 1 | 10.795 |
| 08/14/2026 19:22 | 2 | 10.795 |
| 08/14/2026 19:22 | 1 | 10.795 |
| 08/14/2026 19:22 | 2 | 10.795 |
| 08/14/2026 19:22 | 2 | 10.795 |
| 08/14/2026 19:22 | 1 | 10.795 |
| 08/14/2026 19:22 | 2 | 10.795 |
| 08/14/2026 19:22 | 2 | 10.795 |
| 08/14/2026 19:22 | 1 | 10.795 |
| 08/14/2026 19:22 | 2 | 10.795 |
| 08/14/2026 19:22 | 2 | 10.795 |
| 08/14/2026 19:22 | 2 | 10.795 |
| 08/14/2026 19:22 | 1 | 10.795 |
| 08/14/2026 19:22 | 2 | 10.795 |
| 08/14/2026 19:22 | 2 | 10.795 |
| 08/14/2026 19:22 | 2 | 10.795 |
| 08/14/2026 19:22 | 2 | 10.795 |
| 08/14/2026 19:22 | 2 | 10.795 |
| 08/14/2026 19:22 | 1 | 10.795 |
| 08/14/2026 19:22 | 56 | 10.795 |
| 08/14/2026 19:22 | 2 | 10.795 |
| 08/14/2026 19:22 | 2 | 10.795 |
| 08/14/2026 19:22 | 2 | 10.795 |
| 08/14/2026 19:22 | 2 | 10.795 |
| 08/14/2026 19:22 | 2 | 10.795 |
| 08/14/2026 19:22 | 2 | 10.795 |
| 08/14/2026 19:22 | 5 | 10.795 |
| 08/14/2026 19:22 | 2 | 10.795 |
| 08/14/2026 19:22 | 2 | 10.795 |
| 08/14/2026 19:22 | 2 | 10.795 |
| 08/14/2026 19:22 | 2 | 10.795 |
| 08/14/2026 19:22 | 3 | 10.795 |
| 08/14/2026 19:22 | 2 | 10.79 |
| 08/14/2026 19:22 | 2 | 10.79 |
| 08/14/2026 19:22 | 1 | 10.79 |
| 08/14/2026 19:22 | 3 | 10.79 |
| 08/14/2026 19:22 | 100 | 10.79 |
| 08/14/2026 19:21 | 6 | 10.80 |
| 08/14/2026 19:21 | 1 | 10.80 |
| 08/14/2026 19:20 | 52 | 10.80 |
| 08/14/2026 19:20 | 18 | 10.80 |
| 08/14/2026 19:20 | 100 | 10.80 |
| 08/14/2026 19:20 | 100 | 10.80 |
| 08/14/2026 19:20 | 65 | 10.80 |
| 08/14/2026 19:20 | 21 | 10.80 |
| 08/14/2026 19:20 | 59 | 10.80 |
| 08/14/2026 19:20 | 1 | 10.80 |
| 08/14/2026 19:20 | 1 | 10.80 |
| 08/14/2026 19:19 | 1 | 10.80 |
| 08/14/2026 19:19 | 1 | 10.80 |
| 08/14/2026 19:19 | 1 | 10.80 |
| 08/14/2026 19:19 | 1 | 10.80 |
| 08/14/2026 19:19 | 1 | 10.80 |
| 08/14/2026 19:19 | 1 | 10.80 |
| 08/14/2026 19:19 | 1 | 10.80 |
| 08/14/2026 19:19 | 1 | 10.80 |
| 08/14/2026 19:19 | 1 | 10.80 |
| 08/14/2026 19:19 | 1 | 10.79 |
| 08/14/2026 19:19 | 49 | 10.78 |
| 08/14/2026 19:18 | 70 | 10.78 |
| 08/14/2026 19:17 | 80 | 10.78 |
| 08/14/2026 19:17 | 20 | 10.78 |
| 08/14/2026 19:14 | 84 | 10.79 |
| 08/14/2026 19:14 | 16 | 10.79 |
| 08/14/2026 19:14 | 1 | 10.79 |
| 08/14/2026 19:14 | 23 | 10.79 |