Immix Biopharma Rg
IMMX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:32:22
Bid
04/27/2026 - 16:37:13
Bid
Volume 		Ask
04/27/2026 - 16:37:13
Ask
Volume
10.14
+0.29 ( +2.94% )
10.14
200
10.22
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:32 1 10.20
04/27/2026 10:31 10 10.205
04/27/2026 10:31 200 10.2255
04/27/2026 10:31 4 10.2202
04/27/2026 10:31 3 10.2202
04/27/2026 10:30 1 10.205
04/27/2026 10:30 4 10.2169
04/27/2026 10:30 50 10.21
04/27/2026 10:30 100 10.21
04/27/2026 10:30 11 10.21
04/27/2026 10:30 13 10.21
04/27/2026 10:30 13 10.21
04/27/2026 10:30 13 10.21
04/27/2026 10:30 13 10.21
04/27/2026 10:30 13 10.21
04/27/2026 10:30 13 10.21
04/27/2026 10:30 13 10.21
04/27/2026 10:30 13 10.21
04/27/2026 10:30 13 10.21
04/27/2026 10:30 13 10.21
04/27/2026 10:29 3 10.2093
04/27/2026 10:29 317 10.2221
04/27/2026 10:29 1183 10.2221
04/27/2026 10:29 20 10.24
04/27/2026 10:29 1 10.1616
04/27/2026 10:29 4 10.2006
04/27/2026 10:29 500 10.2068
04/27/2026 10:29 25 10.21
04/27/2026 10:29 25 10.21
04/27/2026 10:29 100 10.21
04/27/2026 10:28 0 10.21
04/27/2026 10:28 5 10.24
04/27/2026 10:28 10 10.21
04/27/2026 10:28 4 10.2101
04/27/2026 10:28 3 10.2107
04/27/2026 10:28 100 10.21
04/27/2026 10:27 753 10.21
04/27/2026 10:27 10 10.21
04/27/2026 10:27 13 10.21
04/27/2026 10:27 13 10.21
04/27/2026 10:27 13 10.21
04/27/2026 10:27 25 10.21
04/27/2026 10:27 13 10.21
04/27/2026 10:27 13 10.21
04/27/2026 10:27 25 10.21
04/27/2026 10:27 25 10.21
04/27/2026 10:27 50 10.21
04/27/2026 10:27 500 10.17
04/27/2026 10:27 4 10.21
04/27/2026 10:27 10 10.25
04/27/2026 10:27 4 10.2344