Immix Biopharma Rg
IMMX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:35:05
Bid
04/27/2026 - 19:37:24
Bid
Volume
Ask
04/27/2026 - 19:37:24
Ask
Volume
9.73
-0.12 ( -1.22% )
9.74
100
9.77
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:33 15 9.74
04/27/2026 13:33 4 9.7564
04/27/2026 13:33 18 9.74
04/27/2026 13:32 1 9.7707
04/27/2026 13:32 50 9.75
04/27/2026 13:32 100 9.75
04/27/2026 13:32 5 9.75
04/27/2026 13:32 45 9.75
04/27/2026 13:32 5 9.75
04/27/2026 13:32 20 9.75
04/27/2026 13:32 30 9.75
04/27/2026 13:32 14 9.75
04/27/2026 13:32 10 9.75
04/27/2026 13:32 14 9.75
04/27/2026 13:32 23 9.75
04/27/2026 13:32 100 9.75
04/27/2026 13:32 20 9.75
04/27/2026 13:32 1 9.75
04/27/2026 13:32 2 9.76
04/27/2026 13:32 2 9.76
04/27/2026 13:32 100 9.76
04/27/2026 13:32 10 9.76
04/27/2026 13:32 1 9.76
04/27/2026 13:32 100 9.76
04/27/2026 13:32 4 9.76
04/27/2026 13:32 1 9.76
04/27/2026 13:32 1 9.76
04/27/2026 13:32 3 9.76
04/27/2026 13:32 1 9.76
04/27/2026 13:32 1 9.76
04/27/2026 13:32 4 9.76
04/27/2026 13:32 9 9.76
04/27/2026 13:32 1 9.76
04/27/2026 13:32 2 9.76
04/27/2026 13:32 2 9.76
04/27/2026 13:32 2 9.76
04/27/2026 13:32 1 9.76
04/27/2026 13:32 4 9.76
04/27/2026 13:32 1 9.76
04/27/2026 13:32 1 9.76
04/27/2026 13:32 4 9.76
04/27/2026 13:32 4 9.76
04/27/2026 13:32 9 9.76
04/27/2026 13:32 4 9.76
04/27/2026 13:32 3 9.76
04/27/2026 13:32 1 9.76
04/27/2026 13:32 4 9.76
04/27/2026 13:32 1 9.76
04/27/2026 13:32 1 9.76
04/27/2026 13:32 8 9.76
04/27/2026 13:32 9 9.76
04/27/2026 13:32 1 9.76
04/27/2026 13:32 4 9.76
04/27/2026 13:32 4 9.76
04/27/2026 13:32 1 9.76
04/27/2026 13:32 3 9.76
04/27/2026 13:32 8 9.76
04/27/2026 13:32 1 9.76
04/27/2026 13:32 9 9.76
04/27/2026 13:32 5 9.76
04/27/2026 13:32 4 9.76
04/27/2026 13:32 1 9.76
04/27/2026 13:32 1 9.76
04/27/2026 13:32 11 9.76
04/27/2026 13:32 500 9.76
04/27/2026 13:32 5 9.76
04/27/2026 13:32 9 9.76
04/27/2026 13:32 300 9.78
04/27/2026 13:32 1700 9.78
04/27/2026 13:32 5 9.7671
04/27/2026 13:32 4 9.7649
04/27/2026 13:32 4 9.7614
04/27/2026 13:31 500 9.77
04/27/2026 13:31 500 9.77
04/27/2026 13:31 4 9.7676
04/27/2026 13:30 2 9.7542
04/27/2026 13:30 10 9.77
04/27/2026 13:30 4 9.7444
04/27/2026 13:30 7 9.775
04/27/2026 13:30 17 9.775
04/27/2026 13:30 1 9.76
04/27/2026 13:30 1 9.76
04/27/2026 13:30 1 9.76
04/27/2026 13:30 1 9.76
04/27/2026 13:30 100 9.76
04/27/2026 13:30 100 9.76
04/27/2026 13:30 1 9.76
04/27/2026 13:30 109 9.76
04/27/2026 13:30 12 9.76
04/27/2026 13:30 2 9.76
04/27/2026 13:30 1 9.76
04/27/2026 13:30 13 9.76
04/27/2026 13:30 9 9.76
04/27/2026 13:30 17 9.76
04/27/2026 13:30 38 9.76
04/27/2026 13:30 12 9.76
04/27/2026 13:30 200 9.75
04/27/2026 13:30 500 9.75