Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.10.2026
-
19:13:09
|
Geld
01.10.2026 -
19:22:29
|
Geld Volumen |
Brief
01.10.2026 -
19:22:29
|
Brief Volumen |
|---|---|---|---|---|
|
2.22
-0.11
(
-4.72% )
|
2.22
|
3'900 |
2.23
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/01/2026 19:17 | 1 | 2.225 |
| 10/01/2026 19:16 | 1 | 2.225 |
| 10/01/2026 19:16 | 1 | 2.225 |
| 10/01/2026 19:13 | 20 | 2.22 |
| 10/01/2026 19:13 | 100 | 2.22 |
| 10/01/2026 19:13 | 100 | 2.22 |
| 10/01/2026 19:11 | 28 | 2.22 |
| 10/01/2026 19:11 | 352 | 2.22 |
| 10/01/2026 19:10 | 6 | 2.215 |
| 10/01/2026 19:10 | 1 | 2.22 |
| 10/01/2026 19:09 | 1 | 2.22 |
| 10/01/2026 19:08 | 1 | 2.22 |
| 10/01/2026 19:07 | 200 | 2.22 |
| 10/01/2026 19:07 | 200 | 2.22 |
| 10/01/2026 19:07 | 100 | 2.22 |
| 10/01/2026 19:07 | 20 | 2.22 |
| 10/01/2026 19:07 | 140 | 2.22 |
| 10/01/2026 19:07 | 38 | 2.22 |
| 10/01/2026 19:07 | 311 | 2.22 |
| 10/01/2026 19:06 | 200 | 2.22 |
| 10/01/2026 19:06 | 200 | 2.22 |
| 10/01/2026 19:06 | 100 | 2.22 |
| 10/01/2026 19:06 | 200 | 2.22 |
| 10/01/2026 19:06 | 200 | 2.22 |
| 10/01/2026 19:06 | 100 | 2.22 |
| 10/01/2026 19:06 | 260 | 2.22 |
| 10/01/2026 19:06 | 100 | 2.22 |
| 10/01/2026 19:06 | 200 | 2.22 |
| 10/01/2026 19:06 | 198 | 2.22 |
| 10/01/2026 19:05 | 2 | 2.22 |
| 10/01/2026 19:05 | 98 | 2.22 |
| 10/01/2026 19:05 | 200 | 2.215 |
| 10/01/2026 19:05 | 10 | 2.215 |
| 10/01/2026 19:05 | 1 | 2.215 |
| 10/01/2026 19:04 | 200 | 2.215 |
| 10/01/2026 19:04 | 100 | 2.21 |
| 10/01/2026 19:04 | 300 | 2.21 |
| 10/01/2026 19:04 | 100 | 2.21 |
| 10/01/2026 19:04 | 100 | 2.21 |
| 10/01/2026 19:04 | 108 | 2.21 |
| 10/01/2026 19:04 | 4 | 2.21 |
| 10/01/2026 19:00 | 10 | 2.21 |
| 10/01/2026 19:00 | 100 | 2.22 |
| 10/01/2026 18:59 | 10 | 2.22 |
| 10/01/2026 18:59 | 27 | 2.22 |
| 10/01/2026 18:59 | 48 | 2.22 |
| 10/01/2026 18:59 | 24 | 2.22 |
| 10/01/2026 18:59 | 1 | 2.225 |
| 10/01/2026 18:59 | 16 | 2.22 |
| 10/01/2026 18:59 | 14 | 2.22 |
| 10/01/2026 18:59 | 11 | 2.22 |
| 10/01/2026 18:58 | 33 | 2.22 |
| 10/01/2026 18:58 | 70 | 2.23 |
| 10/01/2026 18:58 | 90 | 2.23 |
| 10/01/2026 18:58 | 90 | 2.23 |
| 10/01/2026 18:57 | 100 | 2.23 |
| 10/01/2026 18:51 | 100 | 2.23 |
| 10/01/2026 18:51 | 800 | 2.23 |
| 10/01/2026 18:51 | 100 | 2.23 |
| 10/01/2026 18:51 | 800 | 2.23 |
| 10/01/2026 18:51 | 496 | 2.23 |
| 10/01/2026 18:51 | 4 | 2.23 |
| 10/01/2026 18:51 | 4 | 2.23 |
| 10/01/2026 18:51 | 140 | 2.23 |
| 10/01/2026 18:51 | 76 | 2.23 |
| 10/01/2026 18:48 | 10 | 2.23 |
| 10/01/2026 18:44 | 4 | 2.22 |
| 10/01/2026 18:41 | 1 | 2.22 |
| 10/01/2026 18:41 | 900 | 2.22 |
| 10/01/2026 18:40 | 100 | 2.22 |
| 10/01/2026 18:40 | 100 | 2.22 |
| 10/01/2026 18:40 | 85 | 2.21 |
| 10/01/2026 18:40 | 100 | 2.21 |
| 10/01/2026 18:40 | 100 | 2.21 |
| 10/01/2026 18:40 | 100 | 2.22 |
| 10/01/2026 18:40 | 48 | 2.22 |
| 10/01/2026 18:40 | 500 | 2.22 |
| 10/01/2026 18:40 | 82 | 2.22 |
| 10/01/2026 18:40 | 100 | 2.22 |
| 10/01/2026 18:40 | 1000 | 2.23 |
| 10/01/2026 18:40 | 92 | 2.23 |
| 10/01/2026 18:40 | 63 | 2.24 |
| 10/01/2026 18:40 | 600 | 2.24 |
| 10/01/2026 18:40 | 100 | 2.24 |
| 10/01/2026 18:40 | 100 | 2.24 |
| 10/01/2026 18:40 | 200 | 2.24 |
| 10/01/2026 18:40 | 100 | 2.24 |
| 10/01/2026 18:40 | 500 | 2.24 |
| 10/01/2026 18:40 | 1000 | 2.24 |
| 10/01/2026 18:40 | 100 | 2.24 |
| 10/01/2026 18:40 | 100 | 2.24 |
| 10/01/2026 18:40 | 100 | 2.24 |
| 10/01/2026 18:40 | 100 | 2.24 |
| 10/01/2026 18:40 | 60 | 2.24 |
| 10/01/2026 18:40 | 180 | 2.24 |
| 10/01/2026 18:40 | 300 | 2.23 |
| 10/01/2026 18:40 | 92 | 2.23 |
| 10/01/2026 18:40 | 600 | 2.22 |
| 10/01/2026 18:40 | 86 | 2.22 |
| 10/01/2026 18:40 | 300 | 2.22 |
| 10/01/2026 18:40 | 100 | 2.21 |
| 10/01/2026 18:40 | 100 | 2.21 |
| 10/01/2026 18:40 | 100 | 2.22 |
| 10/01/2026 18:40 | 300 | 2.22 |
| 10/01/2026 18:40 | 129 | 2.23 |
| 10/01/2026 18:40 | 300 | 2.23 |
| 10/01/2026 18:40 | 300 | 2.23 |
| 10/01/2026 18:40 | 100 | 2.23 |
| 10/01/2026 18:40 | 400 | 2.23 |
| 10/01/2026 18:40 | 100 | 2.225 |
| 10/01/2026 18:40 | 300 | 2.23 |
| 10/01/2026 18:40 | 500 | 2.23 |
| 10/01/2026 18:40 | 300 | 2.23 |
| 10/01/2026 18:40 | 300 | 2.23 |
| 10/01/2026 18:40 | 135 | 2.23 |
| 10/01/2026 18:40 | 100 | 2.23 |
| 10/01/2026 18:40 | 300 | 2.23 |
| 10/01/2026 18:40 | 300 | 2.23 |
| 10/01/2026 18:40 | 100 | 2.23 |
| 10/01/2026 18:40 | 86 | 2.23 |
| 10/01/2026 18:40 | 135 | 2.22 |
| 10/01/2026 18:40 | 300 | 2.22 |
| 10/01/2026 18:40 | 100 | 2.22 |
| 10/01/2026 18:40 | 300 | 2.22 |
| 10/01/2026 18:40 | 300 | 2.225 |
| 10/01/2026 18:40 | 400 | 2.22 |
| 10/01/2026 18:40 | 423 | 2.22 |
| 10/01/2026 18:40 | 477 | 2.22 |
| 10/01/2026 18:40 | 100 | 2.22 |
| 10/01/2026 18:40 | 300 | 2.22 |
| 10/01/2026 18:40 | 100 | 2.22 |
| 10/01/2026 18:40 | 900 | 2.22 |
| 10/01/2026 18:40 | 82 | 2.22 |
| 10/01/2026 18:40 | 400 | 2.22 |
| 10/01/2026 18:40 | 6 | 2.22 |
| 10/01/2026 18:40 | 275 | 2.215 |
| 10/01/2026 18:40 | 25 | 2.215 |
| 10/01/2026 18:40 | 100 | 2.215 |
| 10/01/2026 18:39 | 100 | 2.215 |
| 10/01/2026 18:39 | 100 | 2.215 |
| 10/01/2026 18:39 | 104 | 2.21 |
| 10/01/2026 18:39 | 74 | 2.21 |
| 10/01/2026 18:39 | 100 | 2.225 |
| 10/01/2026 18:39 | 100 | 2.22 |
| 10/01/2026 18:39 | 100 | 2.22 |
| 10/01/2026 18:39 | 100 | 2.22 |
| 10/01/2026 18:39 | 100 | 2.22 |
| 10/01/2026 18:39 | 100 | 2.22 |
| 10/01/2026 18:39 | 68 | 2.22 |
| 10/01/2026 18:39 | 21 | 2.23 |
| 10/01/2026 18:39 | 100 | 2.23 |
| 10/01/2026 18:39 | 100 | 2.23 |
| 10/01/2026 18:39 | 100 | 2.23 |
| 10/01/2026 18:39 | 100 | 2.23 |
| 10/01/2026 18:39 | 3 | 2.23 |
| 10/01/2026 18:39 | 1 | 2.23 |
| 10/01/2026 18:39 | 2 | 2.23 |
| 10/01/2026 18:39 | 1 | 2.23 |
| 10/01/2026 18:39 | 1 | 2.23 |
| 10/01/2026 18:39 | 1 | 2.23 |
| 10/01/2026 18:39 | 3 | 2.23 |
| 10/01/2026 18:39 | 2 | 2.23 |
| 10/01/2026 18:39 | 3 | 2.23 |
| 10/01/2026 18:39 | 6 | 2.23 |
| 10/01/2026 18:39 | 4 | 2.23 |
| 10/01/2026 18:39 | 1 | 2.23 |
| 10/01/2026 18:39 | 4 | 2.23 |
| 10/01/2026 18:39 | 2 | 2.23 |
| 10/01/2026 18:39 | 2 | 2.23 |
| 10/01/2026 18:39 | 1 | 2.23 |
| 10/01/2026 18:39 | 1 | 2.23 |
| 10/01/2026 18:39 | 319 | 2.23 |
| 10/01/2026 18:39 | 72 | 2.23 |
| 10/01/2026 18:39 | 39 | 2.23 |
| 10/01/2026 18:39 | 16 | 2.23 |
| 10/01/2026 18:39 | 80 | 2.23 |
| 10/01/2026 18:39 | 46 | 2.23 |
| 10/01/2026 18:36 | 100 | 2.235 |
| 10/01/2026 18:36 | 100 | 2.235 |
| 10/01/2026 18:36 | 100 | 2.235 |
| 10/01/2026 18:21 | 1 | 2.235 |
| 10/01/2026 18:15 | 100 | 2.235 |
| 10/01/2026 18:07 | 5 | 2.235 |
| 10/01/2026 18:07 | 1 | 2.235 |
| 10/01/2026 18:03 | 36 | 2.24 |
| 10/01/2026 18:03 | 70 | 2.24 |
| 10/01/2026 18:03 | 200 | 2.24 |
| 10/01/2026 18:00 | 100 | 2.23 |
| 10/01/2026 18:00 | 240 | 2.23 |
| 10/01/2026 18:00 | 1200 | 2.23 |
| 10/01/2026 18:00 | 200 | 2.23 |
| 10/01/2026 18:00 | 100 | 2.23 |
| 10/01/2026 18:00 | 142 | 2.23 |
| 10/01/2026 18:00 | 100 | 2.22 |
| 10/01/2026 18:00 | 100 | 2.22 |
| 10/01/2026 18:00 | 280 | 2.22 |
| 10/01/2026 18:00 | 28 | 2.21 |
| 10/01/2026 18:00 | 178 | 2.21 |
| 10/01/2026 18:00 | 300 | 2.215 |
| 10/01/2026 18:00 | 100 | 2.21 |
| 10/01/2026 18:00 | 200 | 2.21 |
| 10/01/2026 18:00 | 100 | 2.21 |
| 10/01/2026 18:00 | 197 | 2.21 |
| 10/01/2026 18:00 | 100 | 2.21 |
| 10/01/2026 18:00 | 197 | 2.21 |
| 10/01/2026 18:00 | 100 | 2.21 |
| 10/01/2026 18:00 | 140 | 2.21 |
| 10/01/2026 18:00 | 48 | 2.21 |
| 10/01/2026 18:00 | 77 | 2.205 |
| 10/01/2026 18:00 | 1 | 2.20 |
| 10/01/2026 18:00 | 100 | 2.20 |
| 10/01/2026 18:00 | 100 | 2.20 |
| 10/01/2026 18:00 | 99 | 2.20 |
| 10/01/2026 18:00 | 1 | 2.20 |
| 10/01/2026 18:00 | 100 | 2.20 |
| 10/01/2026 18:00 | 200 | 2.20 |
| 10/01/2026 18:00 | 299 | 2.205 |
| 10/01/2026 18:00 | 1 | 2.205 |
| 10/01/2026 18:00 | 6 | 2.21 |
| 10/01/2026 18:00 | 94 | 2.21 |
| 10/01/2026 18:00 | 6 | 2.21 |
| 10/01/2026 18:00 | 94 | 2.21 |
| 10/01/2026 18:00 | 1000 | 2.21 |
| 10/01/2026 18:00 | 100 | 2.21 |
| 10/01/2026 18:00 | 406 | 2.21 |
| 10/01/2026 18:00 | 300 | 2.21 |
| 10/01/2026 18:00 | 778 | 2.22 |
| 10/01/2026 18:00 | 100 | 2.22 |
| 10/01/2026 18:00 | 122 | 2.22 |
| 10/01/2026 17:58 | 25 | 2.225 |
| 10/01/2026 17:57 | 1 | 2.225 |
| 10/01/2026 17:57 | 99 | 2.225 |
| 10/01/2026 17:57 | 1 | 2.225 |
| 10/01/2026 17:56 | 1 | 2.225 |
| 10/01/2026 17:55 | 1 | 2.225 |
| 10/01/2026 17:55 | 100 | 2.225 |
| 10/01/2026 17:54 | 100 | 2.22 |
| 10/01/2026 17:53 | 107 | 2.22 |
| 10/01/2026 17:53 | 5 | 2.22 |
| 10/01/2026 17:53 | 84 | 2.22 |
| 10/01/2026 17:53 | 60 | 2.22 |
| 10/01/2026 17:53 | 28 | 2.22 |
| 10/01/2026 17:53 | 18 | 2.22 |
| 10/01/2026 17:53 | 10 | 2.22 |
| 10/01/2026 17:53 | 12 | 2.22 |
| 10/01/2026 17:52 | 100 | 2.23 |
| 10/01/2026 17:52 | 100 | 2.23 |
| 10/01/2026 17:52 | 89 | 2.23 |
| 10/01/2026 17:47 | 100 | 2.24 |
| 10/01/2026 17:47 | 100 | 2.24 |
| 10/01/2026 17:47 | 200 | 2.24 |
| 10/01/2026 17:47 | 100 | 2.24 |
| 10/01/2026 17:46 | 6 | 2.24 |
| 10/01/2026 17:46 | 100 | 2.24 |
| 10/01/2026 17:46 | 50 | 2.24 |
| 10/01/2026 17:46 | 10 | 2.24 |
| 10/01/2026 17:46 | 36 | 2.24 |
| 10/01/2026 17:46 | 48 | 2.24 |
| 10/01/2026 17:46 | 214 | 2.24 |
| 10/01/2026 17:46 | 317 | 2.24 |
| 10/01/2026 17:46 | 469 | 2.24 |
| 10/01/2026 17:46 | 2819 | 2.25 |
| 10/01/2026 17:46 | 125 | 2.25 |
| 10/01/2026 17:46 | 75 | 2.25 |
| 10/01/2026 17:46 | 125 | 2.25 |
| 10/01/2026 17:46 | 100 | 2.25 |
| 10/01/2026 17:46 | 975 | 2.25 |
| 10/01/2026 17:46 | 100 | 2.25 |
| 10/01/2026 17:46 | 1000 | 2.25 |
| 10/01/2026 17:46 | 418 | 2.25 |
| 10/01/2026 17:46 | 200 | 2.25 |
| 10/01/2026 17:46 | 100 | 2.25 |
| 10/01/2026 17:45 | 100 | 2.25 |
| 10/01/2026 17:45 | 100 | 2.25 |
| 10/01/2026 17:45 | 283 | 2.25 |
| 10/01/2026 17:45 | 400 | 2.25 |
| 10/01/2026 17:42 | 100 | 2.26 |
| 10/01/2026 17:35 | 200 | 2.26 |
| 10/01/2026 17:35 | 100 | 2.26 |
| 10/01/2026 17:35 | 100 | 2.26 |
| 10/01/2026 17:35 | 400 | 2.26 |
| 10/01/2026 17:35 | 132 | 2.26 |
| 10/01/2026 17:35 | 100 | 2.26 |
| 10/01/2026 17:35 | 300 | 2.26 |
| 10/01/2026 17:35 | 32 | 2.26 |
| 10/01/2026 17:35 | 200 | 2.26 |
| 10/01/2026 17:35 | 200 | 2.26 |
| 10/01/2026 17:35 | 100 | 2.26 |
| 10/01/2026 17:35 | 286 | 2.26 |
| 10/01/2026 17:35 | 4 | 2.26 |
| 10/01/2026 17:35 | 3001 | 2.26 |
| 10/01/2026 17:35 | 100 | 2.26 |
| 10/01/2026 17:35 | 4 | 2.26 |
| 10/01/2026 17:35 | 286 | 2.26 |
| 10/01/2026 17:35 | 200 | 2.26 |
| 10/01/2026 17:35 | 100 | 2.26 |
| 10/01/2026 17:35 | 100 | 2.26 |
| 10/01/2026 17:35 | 100 | 2.26 |
| 10/01/2026 17:35 | 100 | 2.26 |
| 10/01/2026 17:35 | 300 | 2.26 |
| 10/01/2026 17:35 | 100 | 2.26 |
| 10/01/2026 17:35 | 200 | 2.26 |
| 10/01/2026 17:35 | 170 | 2.26 |
| 10/01/2026 17:35 | 50 | 2.255 |
| 10/01/2026 17:35 | 100 | 2.255 |
| 10/01/2026 17:35 | 100 | 2.255 |
| 10/01/2026 17:35 | 20 | 2.255 |
| 10/01/2026 17:35 | 100 | 2.255 |
| 10/01/2026 17:35 | 300 | 2.255 |
| 10/01/2026 17:35 | 100 | 2.255 |
| 10/01/2026 17:35 | 100 | 2.255 |
| 10/01/2026 17:35 | 200 | 2.255 |
| 10/01/2026 17:35 | 200 | 2.255 |
| 10/01/2026 17:35 | 200 | 2.255 |
| 10/01/2026 17:35 | 200 | 2.255 |
| 10/01/2026 17:35 | 200 | 2.255 |
| 10/01/2026 17:35 | 200 | 2.255 |
| 10/01/2026 17:35 | 200 | 2.255 |
| 10/01/2026 17:35 | 200 | 2.255 |
| 10/01/2026 17:35 | 200 | 2.255 |
| 10/01/2026 17:35 | 200 | 2.255 |
| 10/01/2026 17:35 | 200 | 2.255 |
| 10/01/2026 17:35 | 200 | 2.255 |
| 10/01/2026 17:33 | 100 | 2.25 |
| 10/01/2026 17:32 | 200 | 2.25 |
| 10/01/2026 17:32 | 368 | 2.25 |
| 10/01/2026 17:32 | 300 | 2.25 |
| 10/01/2026 17:32 | 200 | 2.25 |
| 10/01/2026 17:32 | 1 | 2.25 |
| 10/01/2026 17:32 | 100 | 2.26 |
| 10/01/2026 17:32 | 100 | 2.26 |
| 10/01/2026 17:32 | 100 | 2.26 |
| 10/01/2026 17:32 | 100 | 2.26 |
| 10/01/2026 17:32 | 100 | 2.26 |
| 10/01/2026 17:32 | 100 | 2.27 |
| 10/01/2026 17:32 | 100 | 2.27 |
| 10/01/2026 17:32 | 154 | 2.27 |
| 10/01/2026 17:32 | 100 | 2.27 |
| 10/01/2026 17:32 | 100 | 2.27 |
| 10/01/2026 17:32 | 100 | 2.27 |
| 10/01/2026 17:32 | 1300 | 2.28 |
| 10/01/2026 17:32 | 300 | 2.28 |
| 10/01/2026 17:32 | 2998 | 2.28 |
| 10/01/2026 17:32 | 1 | 2.285 |
| 10/01/2026 17:32 | 300 | 2.28 |
| 10/01/2026 17:32 | 1000 | 2.28 |
| 10/01/2026 17:32 | 200 | 2.28 |
| 10/01/2026 17:32 | 1000 | 2.28 |
| 10/01/2026 17:32 | 200 | 2.28 |
| 10/01/2026 17:30 | 1 | 2.285 |
| 10/01/2026 17:29 | 1 | 2.285 |
| 10/01/2026 17:29 | 1 | 2.285 |
| 10/01/2026 17:29 | 200 | 2.28 |
| 10/01/2026 17:28 | 1124 | 2.28 |
| 10/01/2026 17:28 | 300 | 2.28 |
| 10/01/2026 17:28 | 1914 | 2.28 |
| 10/01/2026 17:28 | 54 | 2.28 |
| 10/01/2026 17:28 | 50 | 2.28 |
| 10/01/2026 17:28 | 100 | 2.28 |
| 10/01/2026 17:28 | 82 | 2.28 |
| 10/01/2026 17:28 | 34 | 2.29 |
| 10/01/2026 17:28 | 66 | 2.29 |
| 10/01/2026 17:28 | 200 | 2.29 |
| 10/01/2026 17:28 | 58 | 2.29 |
| 10/01/2026 17:26 | 100 | 2.29 |
| 10/01/2026 17:26 | 100 | 2.29 |
| 10/01/2026 17:16 | 1 | 2.295 |
| 10/01/2026 17:15 | 1 | 2.29 |
| 10/01/2026 17:15 | 63 | 2.29 |
| 10/01/2026 17:15 | 100 | 2.29 |
| 10/01/2026 17:15 | 16 | 2.29 |
| 10/01/2026 17:08 | 6 | 2.29 |
| 10/01/2026 17:08 | 2 | 2.29 |
| 10/01/2026 17:08 | 98 | 2.29 |
| 10/01/2026 17:07 | 2 | 2.29 |
| 10/01/2026 17:07 | 100 | 2.29 |
| 10/01/2026 17:05 | 79 | 2.29 |
| 10/01/2026 17:05 | 121 | 2.29 |
| 10/01/2026 17:05 | 1 | 2.29 |
| 10/01/2026 17:03 | 3 | 2.29 |
| 10/01/2026 17:03 | 301 | 2.29 |
| 10/01/2026 17:03 | 100 | 2.29 |
| 10/01/2026 17:03 | 100 | 2.29 |
| 10/01/2026 17:03 | 99 | 2.29 |
| 10/01/2026 17:03 | 1 | 2.29 |
| 10/01/2026 17:03 | 92 | 2.29 |
| 10/01/2026 17:03 | 2 | 2.295 |
| 10/01/2026 17:03 | 26 | 2.30 |
| 10/01/2026 17:03 | 2 | 2.30 |
| 10/01/2026 17:03 | 26 | 2.30 |
| 10/01/2026 17:03 | 272 | 2.295 |
| 10/01/2026 17:03 | 2 | 2.295 |
| 10/01/2026 17:03 | 26 | 2.295 |
| 10/01/2026 17:03 | 74 | 2.30 |
| 10/01/2026 17:03 | 400 | 2.30 |
| 10/01/2026 17:03 | 100 | 2.30 |
| 10/01/2026 17:03 | 128 | 2.30 |
| 10/01/2026 17:03 | 260 | 2.30 |
| 10/01/2026 17:03 | 330 | 2.30 |
| 10/01/2026 17:03 | 200 | 2.30 |
| 10/01/2026 17:03 | 100 | 2.30 |
| 10/01/2026 17:03 | 300 | 2.30 |
| 10/01/2026 17:03 | 108 | 2.30 |
| 10/01/2026 17:03 | 100 | 2.295 |
| 10/01/2026 17:03 | 4 | 2.29 |
| 10/01/2026 17:03 | 1 | 2.29 |
| 10/01/2026 16:52 | 1 | 2.295 |
| 10/01/2026 16:52 | 100 | 2.29 |
| 10/01/2026 16:52 | 100 | 2.29 |
| 10/01/2026 16:52 | 100 | 2.29 |
| 10/01/2026 16:52 | 100 | 2.29 |
| 10/01/2026 16:52 | 100 | 2.29 |
| 10/01/2026 16:52 | 100 | 2.29 |
| 10/01/2026 16:52 | 100 | 2.29 |
| 10/01/2026 16:52 | 500 | 2.29 |
| 10/01/2026 16:52 | 700 | 2.29 |
| 10/01/2026 16:52 | 73 | 2.29 |
| 10/01/2026 16:52 | 38 | 2.29 |
| 10/01/2026 16:52 | 62 | 2.29 |
| 10/01/2026 16:48 | 54 | 2.285 |
| 10/01/2026 16:44 | 1 | 2.285 |
| 10/01/2026 16:43 | 1 | 2.285 |
| 10/01/2026 16:38 | 100 | 2.285 |
| 10/01/2026 16:38 | 100 | 2.285 |
| 10/01/2026 16:38 | 73 | 2.29 |
| 10/01/2026 16:38 | 100 | 2.29 |
| 10/01/2026 16:38 | 100 | 2.29 |
| 10/01/2026 16:38 | 14 | 2.29 |
| 10/01/2026 16:38 | 286 | 2.29 |
| 10/01/2026 16:38 | 439 | 2.29 |
| 10/01/2026 16:38 | 161 | 2.29 |
| 10/01/2026 16:38 | 200 | 2.29 |
| 10/01/2026 16:38 | 200 | 2.29 |
| 10/01/2026 16:38 | 600 | 2.29 |
| 10/01/2026 16:38 | 74 | 2.29 |
| 10/01/2026 16:38 | 100 | 2.29 |
| 10/01/2026 16:38 | 100 | 2.30 |
| 10/01/2026 16:38 | 200 | 2.295 |
| 10/01/2026 16:38 | 200 | 2.295 |
| 10/01/2026 16:38 | 100 | 2.295 |
| 10/01/2026 16:38 | 100 | 2.30 |
| 10/01/2026 16:38 | 94 | 2.30 |
| 10/01/2026 16:38 | 6 | 2.30 |
| 10/01/2026 16:38 | 100 | 2.30 |
| 10/01/2026 16:38 | 1 | 2.30 |
| 10/01/2026 16:38 | 300 | 2.30 |
| 10/01/2026 16:38 | 1094 | 2.30 |
| 10/01/2026 16:38 | 6 | 2.30 |
| 10/01/2026 16:38 | 100 | 2.30 |
| 10/01/2026 16:38 | 100 | 2.30 |
| 10/01/2026 16:38 | 47 | 2.30 |
| 10/01/2026 16:38 | 353 | 2.30 |
| 10/01/2026 16:38 | 100 | 2.30 |
| 10/01/2026 16:38 | 100 | 2.30 |
| 10/01/2026 16:38 | 100 | 2.30 |
| 10/01/2026 16:38 | 620 | 2.30 |
| 10/01/2026 16:38 | 673 | 2.30 |
| 10/01/2026 16:38 | 100 | 2.30 |
| 10/01/2026 16:38 | 100 | 2.30 |
| 10/01/2026 16:38 | 100 | 2.30 |
| 10/01/2026 16:38 | 100 | 2.30 |
| 10/01/2026 16:38 | 500 | 2.30 |
| 10/01/2026 16:38 | 8 | 2.30 |
| 10/01/2026 16:38 | 164 | 2.30 |
| 10/01/2026 16:38 | 200 | 2.30 |
| 10/01/2026 16:38 | 100 | 2.30 |
| 10/01/2026 16:38 | 64 | 2.30 |
| 10/01/2026 16:38 | 7 | 2.30 |
| 10/01/2026 16:38 | 30 | 2.30 |
| 10/01/2026 16:38 | 70 | 2.30 |
| 10/01/2026 16:38 | 100 | 2.30 |
| 10/01/2026 16:38 | 100 | 2.30 |
| 10/01/2026 16:38 | 100 | 2.30 |
| 10/01/2026 16:38 | 110 | 2.30 |
| 10/01/2026 16:38 | 10 | 2.30 |
| 10/01/2026 16:38 | 100 | 2.30 |
| 10/01/2026 16:38 | 40 | 2.30 |
| 10/01/2026 16:38 | 50 | 2.30 |
| 10/01/2026 16:37 | 400 | 2.295 |
| 10/01/2026 16:37 | 100 | 2.295 |
| 10/01/2026 16:37 | 100 | 2.295 |
| 10/01/2026 16:36 | 83 | 2.295 |
| 10/01/2026 16:36 | 100 | 2.295 |
| 10/01/2026 16:36 | 350 | 2.295 |
| 10/01/2026 16:35 | 1 | 2.295 |
| 10/01/2026 16:33 | 100 | 2.295 |
| 10/01/2026 16:32 | 14 | 2.295 |
| 10/01/2026 16:32 | 100 | 2.295 |
| 10/01/2026 16:32 | 100 | 2.295 |
| 10/01/2026 16:31 | 1 | 2.295 |
| 10/01/2026 16:30 | 100 | 2.295 |
| 10/01/2026 16:30 | 100 | 2.295 |
| 10/01/2026 16:30 | 100 | 2.295 |
| 10/01/2026 16:30 | 100 | 2.295 |
| 10/01/2026 16:30 | 100 | 2.295 |
| 10/01/2026 16:30 | 100 | 2.295 |
| 10/01/2026 16:30 | 100 | 2.295 |
| 10/01/2026 16:30 | 10 | 2.295 |
| 10/01/2026 16:30 | 10 | 2.295 |
| 10/01/2026 16:25 | 200 | 2.29 |
| 10/01/2026 16:25 | 48 | 2.29 |
| 10/01/2026 16:25 | 64 | 2.29 |
| 10/01/2026 16:24 | 36 | 2.29 |
| 10/01/2026 16:24 | 100 | 2.29 |
| 10/01/2026 16:24 | 164 | 2.29 |
| 10/01/2026 16:24 | 36 | 2.29 |
| 10/01/2026 16:24 | 2 | 2.28 |
| 10/01/2026 16:24 | 88 | 2.28 |
| 10/01/2026 16:24 | 12 | 2.28 |
| 10/01/2026 16:24 | 100 | 2.29 |
| 10/01/2026 16:22 | 6 | 2.29 |
| 10/01/2026 16:21 | 1 | 2.29 |
| 10/01/2026 16:20 | 1 | 2.29 |
| 10/01/2026 16:19 | 100 | 2.29 |
| 10/01/2026 16:19 | 300 | 2.29 |
| 10/01/2026 16:19 | 100 | 2.29 |
| 10/01/2026 16:19 | 10 | 2.29 |
| 10/01/2026 16:19 | 25 | 2.29 |
| 10/01/2026 16:19 | 78 | 2.29 |
| 10/01/2026 16:19 | 28 | 2.29 |
| 10/01/2026 16:19 | 25 | 2.29 |
| 10/01/2026 16:19 | 100 | 2.285 |
| 10/01/2026 16:19 | 100 | 2.29 |
| 10/01/2026 16:19 | 78 | 2.29 |
| 10/01/2026 16:19 | 53 | 2.29 |
| 10/01/2026 16:19 | 25 | 2.29 |
| 10/01/2026 16:19 | 66 | 2.29 |
| 10/01/2026 16:19 | 934 | 2.29 |
| 10/01/2026 16:19 | 100 | 2.29 |
| 10/01/2026 16:19 | 100 | 2.29 |
| 10/01/2026 16:19 | 100 | 2.29 |
| 10/01/2026 16:19 | 100 | 2.29 |
| 10/01/2026 16:19 | 100 | 2.29 |
| 10/01/2026 16:19 | 100 | 2.29 |
| 10/01/2026 16:19 | 100 | 2.29 |
| 10/01/2026 16:19 | 100 | 2.29 |
| 10/01/2026 16:19 | 100 | 2.29 |
| 10/01/2026 16:19 | 100 | 2.29 |
| 10/01/2026 16:19 | 100 | 2.29 |
| 10/01/2026 16:19 | 74 | 2.29 |
| 10/01/2026 16:19 | 300 | 2.29 |
| 10/01/2026 16:19 | 100 | 2.29 |
| 10/01/2026 16:19 | 160 | 2.29 |
| 10/01/2026 16:19 | 300 | 2.275 |
| 10/01/2026 16:19 | 400 | 2.28 |
| 10/01/2026 16:19 | 482 | 2.28 |
| 10/01/2026 16:19 | 282 | 2.28 |
| 10/01/2026 16:19 | 200 | 2.28 |
| 10/01/2026 16:19 | 100 | 2.28 |
| 10/01/2026 16:19 | 82 | 2.28 |
| 10/01/2026 16:19 | 200 | 2.28 |
| 10/01/2026 16:19 | 100 | 2.28 |
| 10/01/2026 16:17 | 1 | 2.285 |
| 10/01/2026 16:16 | 2 | 2.285 |
| 10/01/2026 16:16 | 1 | 2.285 |
| 10/01/2026 16:15 | 1 | 2.285 |
| 10/01/2026 16:15 | 26 | 2.285 |
| 10/01/2026 16:13 | 6 | 2.285 |
| 10/01/2026 16:13 | 100 | 2.28 |
| 10/01/2026 16:13 | 100 | 2.28 |
| 10/01/2026 16:13 | 200 | 2.28 |
| 10/01/2026 16:13 | 356 | 2.28 |
| 10/01/2026 16:13 | 100 | 2.28 |
| 10/01/2026 16:13 | 88 | 2.28 |
| 10/01/2026 16:13 | 100 | 2.28 |
| 10/01/2026 16:13 | 100 | 2.27 |
| 10/01/2026 16:12 | 100 | 2.27 |
| 10/01/2026 16:12 | 100 | 2.27 |
| 10/01/2026 16:12 | 37 | 2.27 |
| 10/01/2026 16:12 | 63 | 2.27 |
| 10/01/2026 16:12 | 37 | 2.27 |
| 10/01/2026 16:12 | 106 | 2.265 |
| 10/01/2026 16:12 | 63 | 2.27 |
| 10/01/2026 16:12 | 107 | 2.265 |
| 10/01/2026 16:11 | 39 | 2.265 |
| 10/01/2026 16:11 | 57 | 2.265 |
| 10/01/2026 16:11 | 18 | 2.265 |
| 10/01/2026 16:11 | 57 | 2.265 |
| 10/01/2026 16:11 | 100 | 2.27 |
| 10/01/2026 16:11 | 100 | 2.27 |
| 10/01/2026 16:11 | 128 | 2.27 |
| 10/01/2026 16:11 | 57 | 2.265 |
| 10/01/2026 16:11 | 50 | 2.27 |
| 10/01/2026 16:11 | 50 | 2.265 |
| 10/01/2026 16:11 | 46 | 2.265 |
| 10/01/2026 16:11 | 22 | 2.27 |
| 10/01/2026 16:11 | 100 | 2.27 |
| 10/01/2026 16:11 | 48 | 2.265 |
| 10/01/2026 16:11 | 60 | 2.265 |
| 10/01/2026 16:11 | 300 | 2.26 |
| 10/01/2026 16:11 | 300 | 2.26 |
| 10/01/2026 16:11 | 300 | 2.26 |
| 10/01/2026 16:11 | 300 | 2.26 |
| 10/01/2026 16:11 | 300 | 2.26 |
| 10/01/2026 16:11 | 104 | 2.26 |
| 10/01/2026 16:11 | 300 | 2.26 |
| 10/01/2026 16:11 | 400 | 2.26 |
| 10/01/2026 16:11 | 100 | 2.26 |
| 10/01/2026 16:11 | 200 | 2.26 |
| 10/01/2026 16:11 | 29 | 2.26 |
| 10/01/2026 16:11 | 900 | 2.26 |
| 10/01/2026 16:11 | 4 | 2.26 |
| 10/01/2026 16:11 | 100 | 2.26 |
| 10/01/2026 16:11 | 120 | 2.26 |
| 10/01/2026 16:11 | 58 | 2.255 |
| 10/01/2026 16:10 | 1 | 2.255 |
| 10/01/2026 16:10 | 73 | 2.255 |
| 10/01/2026 16:10 | 200 | 2.26 |
| 10/01/2026 16:10 | 69 | 2.26 |
| 10/01/2026 16:10 | 35 | 2.26 |
| 10/01/2026 16:10 | 100 | 2.265 |
| 10/01/2026 16:10 | 100 | 2.27 |
| 10/01/2026 16:10 | 4 | 2.27 |
| 10/01/2026 16:10 | 300 | 2.27 |
| 10/01/2026 16:10 | 300 | 2.27 |
| 10/01/2026 16:10 | 94 | 2.27 |
| 10/01/2026 16:10 | 200 | 2.27 |
| 10/01/2026 16:10 | 100 | 2.27 |
| 10/01/2026 16:10 | 100 | 2.27 |
| 10/01/2026 16:10 | 1 | 2.27 |
| 10/01/2026 16:10 | 300 | 2.27 |
| 10/01/2026 16:10 | 100 | 2.27 |
| 10/01/2026 16:10 | 100 | 2.27 |
| 10/01/2026 16:10 | 100 | 2.27 |
| 10/01/2026 16:10 | 100 | 2.27 |
| 10/01/2026 16:10 | 100 | 2.27 |
| 10/01/2026 16:10 | 20 | 2.27 |
| 10/01/2026 16:10 | 20 | 2.27 |
| 10/01/2026 16:10 | 200 | 2.27 |
| 10/01/2026 16:10 | 100 | 2.27 |
| 10/01/2026 16:10 | 100 | 2.27 |
| 10/01/2026 16:10 | 100 | 2.27 |
| 10/01/2026 16:10 | 100 | 2.27 |
| 10/01/2026 16:10 | 300 | 2.27 |
| 10/01/2026 16:10 | 72 | 2.27 |
| 10/01/2026 16:10 | 136 | 2.265 |
| 10/01/2026 16:10 | 4 | 2.26 |
| 10/01/2026 16:10 | 100 | 2.26 |
| 10/01/2026 16:10 | 4 | 2.26 |
| 10/01/2026 16:10 | 379 | 2.26 |
| 10/01/2026 16:10 | 100 | 2.26 |
| 10/01/2026 16:10 | 2 | 2.26 |
| 10/01/2026 16:10 | 63 | 2.26 |
| 10/01/2026 16:10 | 100 | 2.26 |
| 10/01/2026 16:10 | 100 | 2.26 |
| 10/01/2026 16:10 | 100 | 2.26 |
| 10/01/2026 16:10 | 19 | 2.26 |
| 10/01/2026 16:10 | 4 | 2.26 |
| 10/01/2026 16:10 | 4 | 2.26 |
| 10/01/2026 16:10 | 63 | 2.26 |
| 10/01/2026 16:10 | 1000 | 2.26 |
| 10/01/2026 16:10 | 86 | 2.26 |
| 10/01/2026 16:10 | 100 | 2.26 |
| 10/01/2026 16:10 | 1 | 2.26 |
| 10/01/2026 16:10 | 200 | 2.25 |
| 10/01/2026 16:09 | 200 | 2.25 |
| 10/01/2026 16:09 | 100 | 2.25 |
| 10/01/2026 16:09 | 4020 | 2.25 |
| 10/01/2026 16:09 | 100 | 2.25 |
| 10/01/2026 16:09 | 42 | 2.25 |
| 10/01/2026 16:08 | 73 | 2.25 |
| 10/01/2026 16:08 | 1698 | 2.25 |
| 10/01/2026 16:08 | 100 | 2.255 |
| 10/01/2026 16:08 | 29 | 2.26 |
| 10/01/2026 16:08 | 100 | 2.26 |
| 10/01/2026 16:08 | 100 | 2.26 |
| 10/01/2026 16:08 | 200 | 2.26 |
| 10/01/2026 16:08 | 400 | 2.26 |
| 10/01/2026 16:08 | 100 | 2.26 |
| 10/01/2026 16:08 | 62 | 2.26 |
| 10/01/2026 16:08 | 100 | 2.26 |
| 10/01/2026 16:08 | 146 | 2.26 |
| 10/01/2026 16:08 | 1 | 2.255 |
| 10/01/2026 16:08 | 100 | 2.255 |
| 10/01/2026 16:08 | 100 | 2.255 |
| 10/01/2026 16:07 | 1 | 2.255 |
| 10/01/2026 16:07 | 71 | 2.255 |
| 10/01/2026 16:07 | 100 | 2.255 |
| 10/01/2026 16:06 | 343 | 2.25 |
| 10/01/2026 16:06 | 2 | 2.255 |
| 10/01/2026 16:05 | 2 | 2.255 |
| 10/01/2026 16:05 | 1 | 2.255 |
| 10/01/2026 16:04 | 2 | 2.255 |
| 10/01/2026 16:03 | 100 | 2.255 |
| 10/01/2026 16:02 | 400 | 2.25 |
| 10/01/2026 16:02 | 54 | 2.25 |
| 10/01/2026 16:02 | 46 | 2.25 |
| 10/01/2026 16:02 | 20 | 2.26 |
| 10/01/2026 16:02 | 5447 | 2.26 |
| 10/01/2026 16:02 | 153 | 2.26 |
| 10/01/2026 16:00 | 154 | 2.27 |
| 10/01/2026 16:00 | 100 | 2.27 |
| 10/01/2026 16:00 | 100 | 2.27 |
| 10/01/2026 16:00 | 100 | 2.27 |
| 10/01/2026 16:00 | 300 | 2.27 |
| 10/01/2026 16:00 | 100 | 2.27 |
| 10/01/2026 16:00 | 100 | 2.27 |
| 10/01/2026 16:00 | 100 | 2.27 |
| 10/01/2026 16:00 | 100 | 2.27 |
| 10/01/2026 16:00 | 100 | 2.27 |
| 10/01/2026 16:00 | 100 | 2.27 |
| 10/01/2026 16:00 | 200 | 2.27 |
| 10/01/2026 16:00 | 72 | 2.27 |
| 10/01/2026 16:00 | 131 | 2.265 |
| 10/01/2026 16:00 | 100 | 2.265 |
| 10/01/2026 16:00 | 1 | 2.265 |
| 10/01/2026 15:57 | 500 | 2.27 |
| 10/01/2026 15:57 | 100 | 2.27 |
| 10/01/2026 15:57 | 78 | 2.27 |
| 10/01/2026 15:57 | 4 | 2.27 |
| 10/01/2026 15:57 | 100 | 2.27 |
| 10/01/2026 15:57 | 100 | 2.27 |
| 10/01/2026 15:57 | 100 | 2.275 |
| 10/01/2026 15:52 | 5 | 2.275 |
| 10/01/2026 15:52 | 100 | 2.27 |
| 10/01/2026 15:52 | 100 | 2.27 |
| 10/01/2026 15:49 | 5 | 2.265 |
| 10/01/2026 15:49 | 5 | 2.27 |
| 10/01/2026 15:49 | 100 | 2.27 |
| 10/01/2026 15:46 | 6 | 2.28 |
| 10/01/2026 15:44 | 196 | 2.27 |
| 10/01/2026 15:44 | 4 | 2.27 |
| 10/01/2026 15:44 | 1 | 2.265 |
| 10/01/2026 15:44 | 4 | 2.27 |
| 10/01/2026 15:44 | 49 | 2.27 |
| 10/01/2026 15:43 | 100 | 2.28 |
| 10/01/2026 15:43 | 50 | 2.28 |
| 10/01/2026 15:43 | 100 | 2.28 |
| 10/01/2026 15:43 | 1 | 2.29 |
| 10/01/2026 15:43 | 96 | 2.30 |
| 10/01/2026 15:43 | 104 | 2.30 |
| 10/01/2026 15:43 | 96 | 2.30 |
| 10/01/2026 15:43 | 365 | 2.30 |
| 10/01/2026 15:43 | 43 | 2.30 |
| 10/01/2026 15:43 | 157 | 2.30 |
| 10/01/2026 15:43 | 252 | 2.30 |
| 10/01/2026 15:43 | 156 | 2.30 |
| 10/01/2026 15:43 | 352 | 2.30 |
| 10/01/2026 15:43 | 57 | 2.30 |
| 10/01/2026 15:43 | 209 | 2.30 |
| 10/01/2026 15:43 | 242 | 2.30 |
| 10/01/2026 15:43 | 57 | 2.30 |
| 10/01/2026 15:43 | 73 | 2.30 |
| 10/01/2026 15:43 | 70 | 2.30 |
| 10/01/2026 15:43 | 100 | 2.30 |
| 10/01/2026 15:43 | 68 | 2.30 |
| 10/01/2026 15:43 | 197 | 2.30 |
| 10/01/2026 15:43 | 3 | 2.30 |
| 10/01/2026 15:43 | 127 | 2.30 |
| 10/01/2026 15:43 | 70 | 2.30 |
| 10/01/2026 15:43 | 35 | 2.30 |
| 10/01/2026 15:43 | 65 | 2.30 |
| 10/01/2026 15:43 | 400 | 2.30 |
| 10/01/2026 15:43 | 100 | 2.30 |
| 10/01/2026 15:43 | 200 | 2.29 |
| 10/01/2026 15:43 | 100 | 2.29 |
| 10/01/2026 15:43 | 100 | 2.29 |
| 10/01/2026 15:43 | 100 | 2.29 |
| 10/01/2026 15:43 | 100 | 2.28 |
| 10/01/2026 15:43 | 100 | 2.28 |
| 10/01/2026 15:42 | 1 | 2.275 |
| 10/01/2026 15:41 | 1 | 2.275 |
| 10/01/2026 15:41 | 31 | 2.28 |
| 10/01/2026 15:41 | 4 | 2.27 |
| 10/01/2026 15:41 | 4 | 2.27 |
| 10/01/2026 15:41 | 1 | 2.27 |
| 10/01/2026 15:41 | 36 | 2.27 |
| 10/01/2026 15:41 | 100 | 2.27 |
| 10/01/2026 15:41 | 100 | 2.27 |
| 10/01/2026 15:41 | 100 | 2.27 |
| 10/01/2026 15:41 | 54 | 2.26 |
| 10/01/2026 15:41 | 46 | 2.26 |
| 10/01/2026 15:41 | 30 | 2.26 |
| 10/01/2026 15:41 | 100 | 2.26 |
| 10/01/2026 15:41 | 200 | 2.26 |
| 10/01/2026 15:41 | 4 | 2.26 |
| 10/01/2026 15:41 | 100 | 2.26 |
| 10/01/2026 15:41 | 1 | 2.26 |
| 10/01/2026 15:41 | 100 | 2.26 |
| 10/01/2026 15:41 | 71 | 2.26 |
| 10/01/2026 15:41 | 100 | 2.26 |
| 10/01/2026 15:40 | 100 | 2.25 |
| 10/01/2026 15:40 | 100 | 2.25 |
| 10/01/2026 15:40 | 200 | 2.25 |
| 10/01/2026 15:40 | 14 | 2.245 |
| 10/01/2026 15:39 | 1 | 2.245 |
| 10/01/2026 15:39 | 1 | 2.245 |
| 10/01/2026 15:39 | 1 | 2.245 |
| 10/01/2026 15:38 | 1 | 2.245 |
| 10/01/2026 15:37 | 100 | 2.25 |
| 10/01/2026 15:37 | 1 | 2.245 |
| 10/01/2026 15:37 | 2 | 2.245 |
| 10/01/2026 15:37 | 104 | 2.245 |
| 10/01/2026 15:37 | 196 | 2.245 |
| 10/01/2026 15:37 | 1 | 2.245 |
| 10/01/2026 15:37 | 1 | 2.245 |
| 10/01/2026 15:37 | 2 | 2.245 |
| 10/01/2026 15:36 | 1 | 2.255 |
| 10/01/2026 15:36 | 1 | 2.255 |
| 10/01/2026 15:35 | 1 | 2.25 |
| 10/01/2026 15:35 | 8 | 2.26 |
| 10/01/2026 15:35 | 100 | 2.26 |
| 10/01/2026 15:35 | 100 | 2.26 |
| 10/01/2026 15:35 | 12 | 2.26 |
| 10/01/2026 15:35 | 12 | 2.27 |
| 10/01/2026 15:35 | 100 | 2.27 |
| 10/01/2026 15:35 | 100 | 2.28 |
| 10/01/2026 15:35 | 100 | 2.28 |
| 10/01/2026 15:35 | 5 | 2.28 |
| 10/01/2026 15:35 | 100 | 2.28 |
| 10/01/2026 15:35 | 100 | 2.28 |
| 10/01/2026 15:35 | 28 | 2.275 |
| 10/01/2026 15:34 | 20 | 2.28 |
| 10/01/2026 15:34 | 100 | 2.28 |
| 10/01/2026 15:34 | 200 | 2.28 |
| 10/01/2026 15:34 | 200 | 2.28 |
| 10/01/2026 15:34 | 100 | 2.285 |
| 10/01/2026 15:31 | 100 | 2.29 |
| 10/01/2026 15:31 | 126 | 2.29 |
| 10/01/2026 15:31 | 4 | 2.29 |
| 10/01/2026 15:31 | 1 | 2.275 |
| 10/01/2026 15:31 | 100 | 2.275 |
| 10/01/2026 15:30 | 109 | 2.26 |
| 10/01/2026 15:30 | 6 | 2.26 |
| 10/01/2026 15:30 | 29 | 2.26 |
| 10/01/2026 15:30 | 17 | 2.27 |
| 10/01/2026 15:30 | 100 | 2.28 |
| 10/01/2026 15:30 | 1 | 2.29 |
| 10/01/2026 15:30 | 100 | 2.30 |
| 10/01/2026 15:30 | 678 | 2.30 |
| 10/01/2026 15:30 | 299 | 2.30 |
| 10/01/2026 15:30 | 629 | 2.31 |
| 10/01/2026 15:30 | 78 | 2.31 |
| 10/01/2026 15:30 | 122 | 2.31 |
| 10/01/2026 15:30 | 19567 | 2.31 |
| 10/01/2026 13:03 | 140 | 2.38 |
| 10/01/2026 13:00 | 60 | 2.33 |
| 10/01/2026 12:59 | 300 | 2.33 |
| 10/01/2026 12:28 | 1 | 2.32 |
| 10/01/2026 12:28 | 1 | 2.28 |