Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.01
0.00
(
0.00% )
|
3.00
|
1'100 |
3.01
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 3.01 |
| 08/15/2026 01:23 | 1 | 3.04 |
| 08/15/2026 01:23 | 2 | 3.04 |
| 08/15/2026 01:23 | 3 | 3.04 |
| 08/15/2026 01:23 | 3 | 3.04 |
| 08/15/2026 01:23 | 2 | 3.04 |
| 08/15/2026 01:23 | 10 | 3.04 |
| 08/15/2026 01:23 | 8 | 3.04 |
| 08/15/2026 01:23 | 32 | 3.04 |
| 08/15/2026 01:23 | 1 | 3.04 |
| 08/15/2026 01:23 | 1 | 3.04 |
| 08/15/2026 01:23 | 3 | 3.04 |
| 08/15/2026 01:23 | 2 | 3.04 |
| 08/15/2026 01:23 | 2 | 3.04 |
| 08/15/2026 01:23 | 11 | 3.04 |
| 08/15/2026 01:23 | 11 | 3.04 |
| 08/15/2026 01:23 | 42 | 3.04 |
| 08/15/2026 01:23 | 1 | 3.04 |
| 08/15/2026 01:23 | 2 | 3.04 |
| 08/15/2026 01:23 | 11 | 3.04 |
| 08/15/2026 01:23 | 42 | 3.04 |
| 08/15/2026 01:02 | 10 | 3.06 |
| 08/14/2026 23:20 | � | 3.01 |
| 08/14/2026 22:49 | 3 | 3.04 |
| 08/14/2026 22:49 | 57 | 3.05 |
| 08/14/2026 22:49 | 3 | 3.05 |
| 08/14/2026 22:45 | 100 | 3.05 |
| 08/14/2026 22:45 | 3 | 3.05 |
| 08/14/2026 22:30 | � | 3.01 |
| 08/14/2026 22:00 | � | 3.01 |
| 08/14/2026 22:00 | 17175 | 3.01 |
| 08/14/2026 21:59 | 1 | 3.01 |
| 08/14/2026 21:59 | 1 | 3.01 |
| 08/14/2026 21:59 | 148 | 3.005 |
| 08/14/2026 21:59 | 69 | 3.005 |
| 08/14/2026 21:59 | 31 | 3.005 |
| 08/14/2026 21:59 | 122 | 3.005 |
| 08/14/2026 21:59 | 55 | 3.005 |
| 08/14/2026 21:59 | 45 | 3.005 |
| 08/14/2026 21:59 | 119 | 3.00 |
| 08/14/2026 21:59 | 24 | 3.005 |
| 08/14/2026 21:59 | 11 | 3.005 |
| 08/14/2026 21:59 | 20 | 3.005 |
| 08/14/2026 21:59 | 4 | 3.005 |
| 08/14/2026 21:59 | 368 | 3.01 |
| 08/14/2026 21:59 | 100 | 3.01 |
| 08/14/2026 21:59 | 200 | 3.005 |
| 08/14/2026 21:59 | 32 | 3.005 |
| 08/14/2026 21:59 | 24 | 3.005 |
| 08/14/2026 21:59 | 4 | 3.005 |
| 08/14/2026 21:59 | 12 | 3.005 |
| 08/14/2026 21:59 | 21 | 3.005 |
| 08/14/2026 21:59 | 7 | 3.005 |
| 08/14/2026 21:59 | 72 | 3.005 |
| 08/14/2026 21:59 | 4 | 3.005 |
| 08/14/2026 21:59 | 24 | 3.005 |
| 08/14/2026 21:59 | 12 | 3.005 |
| 08/14/2026 21:59 | 2 | 3.005 |
| 08/14/2026 21:59 | 20 | 3.005 |
| 08/14/2026 21:59 | 4 | 3.005 |
| 08/14/2026 21:59 | 32 | 3.005 |
| 08/14/2026 21:59 | 4 | 3.005 |
| 08/14/2026 21:59 | 21 | 3.005 |
| 08/14/2026 21:59 | 12 | 3.005 |
| 08/14/2026 21:59 | 5 | 3.005 |
| 08/14/2026 21:59 | 23 | 3.005 |
| 08/14/2026 21:59 | 22 | 3.005 |
| 08/14/2026 21:59 | 11 | 3.005 |
| 08/14/2026 21:59 | 1 | 3.005 |
| 08/14/2026 21:59 | 3 | 3.005 |
| 08/14/2026 21:59 | 2 | 3.005 |
| 08/14/2026 21:59 | 100 | 3.005 |
| 08/14/2026 21:59 | 1 | 3.005 |
| 08/14/2026 21:59 | 9 | 3.005 |
| 08/14/2026 21:58 | 1 | 3.005 |
| 08/14/2026 21:58 | 18 | 3.00 |
| 08/14/2026 21:58 | 300 | 3.00 |
| 08/14/2026 21:58 | 100 | 3.00 |
| 08/14/2026 21:58 | 80 | 3.00 |
| 08/14/2026 21:58 | 6 | 3.00 |
| 08/14/2026 21:58 | 92 | 3.00 |
| 08/14/2026 21:58 | 59 | 3.00 |
| 08/14/2026 21:58 | 49 | 3.00 |
| 08/14/2026 21:58 | 51 | 3.00 |
| 08/14/2026 21:58 | 49 | 3.00 |
| 08/14/2026 21:58 | 137 | 3.00 |
| 08/14/2026 21:58 | 1 | 3.00 |
| 08/14/2026 21:58 | 34 | 2.995 |
| 08/14/2026 21:58 | 100 | 2.99 |
| 08/14/2026 21:58 | 101 | 2.99 |
| 08/14/2026 21:58 | 100 | 2.99 |
| 08/14/2026 21:58 | 100 | 2.99 |
| 08/14/2026 21:58 | 500 | 2.99 |
| 08/14/2026 21:58 | 75 | 2.99 |
| 08/14/2026 21:58 | 20 | 2.99 |
| 08/14/2026 21:58 | 2775 | 2.99 |
| 08/14/2026 21:58 | 806 | 2.99 |
| 08/14/2026 21:58 | 862 | 2.99 |
| 08/14/2026 21:58 | 80 | 2.99 |
| 08/14/2026 21:58 | 856 | 3.00 |
| 08/14/2026 21:58 | 100 | 3.00 |
| 08/14/2026 21:58 | 163 | 3.00 |
| 08/14/2026 21:58 | 37 | 3.00 |
| 08/14/2026 21:58 | 63 | 3.00 |
| 08/14/2026 21:58 | 137 | 3.00 |
| 08/14/2026 21:58 | 100 | 3.00 |
| 08/14/2026 21:58 | 7 | 3.00 |
| 08/14/2026 21:58 | 98 | 3.00 |
| 08/14/2026 21:58 | 20 | 3.00 |
| 08/14/2026 21:58 | 58 | 3.00 |
| 08/14/2026 21:58 | 74 | 3.00 |
| 08/14/2026 21:58 | 9 | 3.00 |
| 08/14/2026 21:58 | 1 | 2.995 |
| 08/14/2026 21:58 | 1 | 2.995 |
| 08/14/2026 21:58 | 13 | 2.995 |
| 08/14/2026 21:58 | 49 | 2.995 |
| 08/14/2026 21:58 | 100 | 2.995 |
| 08/14/2026 21:58 | 100 | 2.995 |
| 08/14/2026 21:58 | 100 | 2.995 |
| 08/14/2026 21:58 | 100 | 2.995 |
| 08/14/2026 21:58 | 3 | 2.995 |
| 08/14/2026 21:58 | 77 | 2.99 |
| 08/14/2026 21:58 | 3 | 2.995 |
| 08/14/2026 21:58 | 300 | 2.99 |
| 08/14/2026 21:58 | 200 | 2.995 |
| 08/14/2026 21:58 | 100 | 2.995 |
| 08/14/2026 21:58 | 60 | 2.995 |
| 08/14/2026 21:58 | 100 | 2.995 |
| 08/14/2026 21:57 | 100 | 2.99 |
| 08/14/2026 21:56 | 75 | 3.00 |
| 08/14/2026 21:56 | 40 | 3.00 |
| 08/14/2026 21:56 | 100 | 3.00 |
| 08/14/2026 21:56 | 15 | 3.00 |
| 08/14/2026 21:56 | 100 | 3.00 |
| 08/14/2026 21:56 | 70 | 3.00 |
| 08/14/2026 21:56 | 500 | 3.00 |
| 08/14/2026 21:56 | 7 | 3.00 |
| 08/14/2026 21:56 | 93 | 3.00 |
| 08/14/2026 21:56 | 307 | 3.00 |
| 08/14/2026 21:56 | 93 | 3.00 |
| 08/14/2026 21:56 | 7 | 3.00 |
| 08/14/2026 21:56 | 100 | 3.00 |
| 08/14/2026 21:55 | 43 | 3.00 |
| 08/14/2026 21:55 | 57 | 3.00 |
| 08/14/2026 21:55 | 300 | 3.00 |
| 08/14/2026 21:55 | 100 | 3.00 |
| 08/14/2026 21:54 | 2 | 3.005 |
| 08/14/2026 21:54 | 68 | 3.01 |
| 08/14/2026 21:54 | 8 | 3.01 |
| 08/14/2026 21:54 | 300 | 3.01 |
| 08/14/2026 21:54 | 566 | 3.01 |
| 08/14/2026 21:54 | 100 | 3.01 |
| 08/14/2026 21:54 | 300 | 3.01 |
| 08/14/2026 21:54 | 81 | 3.01 |
| 08/14/2026 21:54 | 33 | 3.01 |
| 08/14/2026 21:54 | 186 | 3.01 |
| 08/14/2026 21:54 | 428 | 3.01 |
| 08/14/2026 21:54 | 300 | 3.01 |
| 08/14/2026 21:54 | 300 | 3.01 |
| 08/14/2026 21:54 | 19 | 3.01 |
| 08/14/2026 21:54 | 9 | 3.01 |
| 08/14/2026 21:54 | 136 | 3.01 |
| 08/14/2026 21:54 | 136 | 3.01 |
| 08/14/2026 21:54 | 330 | 3.01 |
| 08/14/2026 21:54 | 300 | 3.01 |
| 08/14/2026 21:54 | 300 | 3.01 |
| 08/14/2026 21:54 | 47 | 3.01 |
| 08/14/2026 21:54 | 100 | 3.01 |
| 08/14/2026 21:54 | 141 | 3.01 |
| 08/14/2026 21:54 | 159 | 3.01 |
| 08/14/2026 21:54 | 300 | 3.01 |
| 08/14/2026 21:54 | 300 | 3.01 |
| 08/14/2026 21:54 | 1 | 3.015 |
| 08/14/2026 21:54 | 1 | 3.015 |
| 08/14/2026 21:54 | 1 | 3.015 |
| 08/14/2026 21:54 | 1 | 3.015 |
| 08/14/2026 21:54 | 100 | 3.01 |
| 08/14/2026 21:54 | 1 | 3.015 |
| 08/14/2026 21:54 | 1 | 3.015 |
| 08/14/2026 21:54 | 1 | 3.015 |
| 08/14/2026 21:54 | 1 | 3.015 |
| 08/14/2026 21:54 | 1 | 3.015 |
| 08/14/2026 21:54 | 1 | 3.015 |
| 08/14/2026 21:54 | 1 | 3.015 |
| 08/14/2026 21:54 | 1 | 3.015 |
| 08/14/2026 21:53 | 1 | 3.015 |
| 08/14/2026 21:53 | 1 | 3.015 |
| 08/14/2026 21:53 | 1 | 3.015 |
| 08/14/2026 21:53 | 1 | 3.015 |
| 08/14/2026 21:53 | 1 | 3.015 |
| 08/14/2026 21:53 | 1 | 3.015 |
| 08/14/2026 21:53 | 1 | 3.015 |
| 08/14/2026 21:53 | 1 | 3.015 |
| 08/14/2026 21:53 | 1 | 3.015 |
| 08/14/2026 21:52 | 1 | 3.015 |
| 08/14/2026 21:52 | 3 | 3.015 |
| 08/14/2026 21:52 | 1 | 3.02 |
| 08/14/2026 21:52 | 9 | 3.02 |
| 08/14/2026 21:52 | 75 | 3.02 |
| 08/14/2026 21:52 | 46 | 3.02 |
| 08/14/2026 21:52 | 1 | 3.02 |
| 08/14/2026 21:51 | 22 | 3.02 |
| 08/14/2026 21:51 | 78 | 3.02 |
| 08/14/2026 21:51 | 100 | 3.02 |
| 08/14/2026 21:51 | 12 | 3.02 |
| 08/14/2026 21:51 | 1 | 3.015 |
| 08/14/2026 21:51 | 88 | 3.02 |
| 08/14/2026 21:51 | 100 | 3.015 |
| 08/14/2026 21:51 | 1 | 3.01 |
| 08/14/2026 21:51 | 1 | 3.01 |
| 08/14/2026 21:51 | 42 | 3.01 |
| 08/14/2026 21:51 | 1 | 3.01 |
| 08/14/2026 21:51 | 69 | 3.01 |
| 08/14/2026 21:51 | 200 | 3.01 |
| 08/14/2026 21:51 | 300 | 3.01 |
| 08/14/2026 21:51 | 31 | 3.01 |
| 08/14/2026 21:51 | 69 | 3.01 |
| 08/14/2026 21:51 | 100 | 3.01 |
| 08/14/2026 21:51 | 200 | 3.005 |
| 08/14/2026 21:50 | 47 | 3.005 |
| 08/14/2026 21:50 | 22 | 3.005 |
| 08/14/2026 21:50 | 11 | 3.005 |
| 08/14/2026 21:50 | 100 | 3.005 |
| 08/14/2026 21:50 | 100 | 3.00 |
| 08/14/2026 21:50 | 50 | 3.00 |
| 08/14/2026 21:49 | 16 | 2.995 |
| 08/14/2026 21:49 | 1 | 3.00 |
| 08/14/2026 21:49 | 1 | 2.995 |
| 08/14/2026 21:49 | 1 | 2.995 |
| 08/14/2026 21:49 | 4373 | 3.00 |
| 08/14/2026 21:49 | 180 | 3.00 |
| 08/14/2026 21:49 | 84 | 2.995 |
| 08/14/2026 21:49 | 32 | 2.995 |
| 08/14/2026 21:49 | 39 | 2.995 |
| 08/14/2026 21:49 | 64 | 2.995 |
| 08/14/2026 21:49 | 200 | 2.995 |
| 08/14/2026 21:49 | 66 | 2.995 |
| 08/14/2026 21:49 | 1 | 2.995 |
| 08/14/2026 21:48 | 3 | 3.005 |
| 08/14/2026 21:48 | 1300 | 3.00 |
| 08/14/2026 21:48 | 100 | 3.00 |
| 08/14/2026 21:48 | 100 | 3.00 |
| 08/14/2026 21:48 | 20 | 3.00 |
| 08/14/2026 21:48 | 20 | 3.00 |
| 08/14/2026 21:48 | 2 | 3.01 |
| 08/14/2026 21:48 | 47 | 3.01 |
| 08/14/2026 21:48 | 27 | 3.01 |
| 08/14/2026 21:48 | 36 | 3.01 |
| 08/14/2026 21:48 | 14 | 3.01 |
| 08/14/2026 21:48 | 200 | 3.01 |
| 08/14/2026 21:48 | 200 | 3.01 |
| 08/14/2026 21:48 | 200 | 3.01 |
| 08/14/2026 21:48 | 1 | 3.01 |
| 08/14/2026 21:48 | 34 | 3.005 |
| 08/14/2026 21:48 | 66 | 3.005 |
| 08/14/2026 21:48 | 35 | 3.005 |
| 08/14/2026 21:48 | 37 | 3.005 |
| 08/14/2026 21:48 | 17 | 3.005 |
| 08/14/2026 21:48 | 1 | 3.005 |
| 08/14/2026 21:48 | 13 | 3.01 |
| 08/14/2026 21:48 | 306 | 3.01 |
| 08/14/2026 21:48 | 25 | 3.01 |
| 08/14/2026 21:48 | 69 | 3.01 |
| 08/14/2026 21:48 | 345 | 3.01 |
| 08/14/2026 21:48 | 42 | 3.01 |
| 08/14/2026 21:48 | 303 | 3.01 |
| 08/14/2026 21:48 | 97 | 3.01 |
| 08/14/2026 21:48 | 400 | 3.01 |
| 08/14/2026 21:48 | 300 | 3.01 |
| 08/14/2026 21:48 | 400 | 3.01 |
| 08/14/2026 21:48 | 400 | 3.01 |
| 08/14/2026 21:48 | 300 | 3.01 |
| 08/14/2026 21:48 | 100 | 3.01 |
| 08/14/2026 21:48 | 20 | 3.01 |
| 08/14/2026 21:48 | 1900 | 3.01 |
| 08/14/2026 21:48 | 1 | 3.015 |
| 08/14/2026 21:47 | 1 | 3.015 |
| 08/14/2026 21:47 | 1 | 3.015 |
| 08/14/2026 21:47 | 1 | 3.015 |
| 08/14/2026 21:47 | 1 | 3.015 |
| 08/14/2026 21:46 | 1 | 3.015 |
| 08/14/2026 21:46 | 1 | 3.015 |
| 08/14/2026 21:46 | 1 | 3.015 |
| 08/14/2026 21:46 | 1 | 3.015 |
| 08/14/2026 21:46 | 100 | 3.01 |
| 08/14/2026 21:46 | 1 | 3.015 |
| 08/14/2026 21:46 | 1 | 3.015 |
| 08/14/2026 21:44 | 900 | 3.02 |
| 08/14/2026 21:44 | 7 | 3.02 |
| 08/14/2026 21:44 | 300 | 3.02 |
| 08/14/2026 21:44 | 7 | 3.03 |
| 08/14/2026 21:44 | 21 | 3.03 |
| 08/14/2026 21:44 | 200 | 3.04 |
| 08/14/2026 21:44 | 21 | 3.04 |
| 08/14/2026 21:44 | 100 | 3.04 |
| 08/14/2026 21:44 | 200 | 3.05 |
| 08/14/2026 21:44 | 100 | 3.05 |
| 08/14/2026 21:44 | 1 | 3.055 |
| 08/14/2026 21:43 | 1 | 3.055 |
| 08/14/2026 21:43 | 1 | 3.055 |
| 08/14/2026 21:41 | 40 | 3.06 |
| 08/14/2026 21:41 | 100 | 3.055 |
| 08/14/2026 21:40 | 7 | 3.05 |
| 08/14/2026 21:40 | 25 | 3.05 |
| 08/14/2026 21:40 | 7 | 3.05 |
| 08/14/2026 21:40 | 1 | 3.05 |
| 08/14/2026 21:40 | 44 | 3.05 |
| 08/14/2026 21:40 | 1 | 3.06 |
| 08/14/2026 21:40 | 200 | 3.06 |
| 08/14/2026 21:40 | 94 | 3.065 |
| 08/14/2026 21:35 | 61 | 3.06 |
| 08/14/2026 21:35 | 39 | 3.06 |
| 08/14/2026 21:35 | 100 | 3.06 |
| 08/14/2026 21:35 | 100 | 3.06 |
| 08/14/2026 21:35 | 70 | 3.06 |
| 08/14/2026 21:35 | 67 | 3.06 |
| 08/14/2026 21:35 | 100 | 3.055 |
| 08/14/2026 21:35 | 100 | 3.055 |
| 08/14/2026 21:35 | 1 | 3.06 |
| 08/14/2026 21:35 | 32 | 3.06 |
| 08/14/2026 21:33 | 8 | 3.055 |
| 08/14/2026 21:33 | 47 | 3.055 |
| 08/14/2026 21:30 | 400 | 3.06 |
| 08/14/2026 21:30 | 287 | 3.06 |
| 08/14/2026 21:30 | 613 | 3.06 |
| 08/14/2026 21:30 | 428 | 3.06 |
| 08/14/2026 21:30 | 31 | 3.06 |
| 08/14/2026 21:30 | 7 | 3.06 |
| 08/14/2026 21:30 | 40 | 3.06 |
| 08/14/2026 21:30 | 1800 | 3.06 |
| 08/14/2026 21:30 | 100 | 3.06 |
| 08/14/2026 21:30 | 700 | 3.06 |
| 08/14/2026 21:30 | 1000 | 3.06 |
| 08/14/2026 21:30 | 1400 | 3.06 |
| 08/14/2026 21:30 | 638 | 3.06 |
| 08/14/2026 21:30 | 10 | 3.07 |
| 08/14/2026 21:30 | 100 | 3.07 |
| 08/14/2026 21:30 | 40 | 3.07 |
| 08/14/2026 21:30 | 16 | 3.075 |
| 08/14/2026 21:27 | 100 | 3.07 |
| 08/14/2026 21:27 | 70 | 3.07 |
| 08/14/2026 21:27 | 100 | 3.07 |
| 08/14/2026 21:27 | 13 | 3.07 |
| 08/14/2026 21:27 | 62 | 3.065 |
| 08/14/2026 21:27 | 25 | 3.065 |
| 08/14/2026 21:27 | 13 | 3.065 |
| 08/14/2026 21:27 | 87 | 3.065 |
| 08/14/2026 21:27 | 25 | 3.065 |
| 08/14/2026 21:27 | 25 | 3.065 |
| 08/14/2026 21:27 | 100 | 3.065 |
| 08/14/2026 21:27 | 25 | 3.065 |
| 08/14/2026 21:27 | 100 | 3.065 |
| 08/14/2026 21:27 | 25 | 3.065 |
| 08/14/2026 21:27 | 25 | 3.065 |
| 08/14/2026 21:27 | 100 | 3.065 |
| 08/14/2026 21:27 | 100 | 3.065 |
| 08/14/2026 21:27 | 100 | 3.065 |
| 08/14/2026 21:27 | 16 | 3.065 |
| 08/14/2026 21:26 | 16 | 3.065 |
| 08/14/2026 21:24 | 16 | 3.065 |
| 08/14/2026 21:22 | 100 | 3.06 |
| 08/14/2026 21:20 | 56 | 3.065 |
| 08/14/2026 21:19 | 62 | 3.06 |
| 08/14/2026 21:19 | 10 | 3.06 |
| 08/14/2026 21:19 | 28 | 3.06 |
| 08/14/2026 21:14 | 100 | 3.06 |
| 08/14/2026 21:13 | 24 | 3.065 |
| 08/14/2026 21:10 | 53 | 3.065 |
| 08/14/2026 21:04 | 100 | 3.06 |
| 08/14/2026 21:04 | 572 | 3.06 |
| 08/14/2026 21:04 | 100 | 3.06 |
| 08/14/2026 21:04 | 16 | 3.06 |
| 08/14/2026 21:04 | 100 | 3.06 |
| 08/14/2026 21:04 | 320 | 3.06 |
| 08/14/2026 21:02 | 7 | 3.065 |
| 08/14/2026 21:02 | 9 | 3.065 |
| 08/14/2026 21:00 | 16 | 3.065 |
| 08/14/2026 20:58 | 10 | 3.065 |
| 08/14/2026 20:58 | 100 | 3.06 |
| 08/14/2026 20:55 | 9 | 3.065 |
| 08/14/2026 20:55 | 16 | 3.065 |
| 08/14/2026 20:53 | 1 | 3.07 |
| 08/14/2026 20:51 | 1 | 3.07 |
| 08/14/2026 20:51 | 2 | 3.07 |
| 08/14/2026 20:51 | 1 | 3.08 |
| 08/14/2026 20:50 | 2 | 3.07 |
| 08/14/2026 20:50 | 1 | 3.08 |
| 08/14/2026 20:50 | 1 | 3.08 |
| 08/14/2026 20:50 | 19 | 3.07 |
| 08/14/2026 20:50 | 58 | 3.07 |
| 08/14/2026 20:49 | 1 | 3.08 |
| 08/14/2026 20:48 | 61 | 3.07 |
| 08/14/2026 20:48 | 1 | 3.08 |
| 08/14/2026 20:48 | 200 | 3.07 |
| 08/14/2026 20:47 | 2 | 3.07 |
| 08/14/2026 20:47 | 1 | 3.08 |
| 08/14/2026 20:47 | 100 | 3.07 |
| 08/14/2026 20:47 | 2 | 3.07 |
| 08/14/2026 20:47 | 1 | 3.08 |
| 08/14/2026 20:46 | 100 | 3.07 |
| 08/14/2026 20:46 | 1 | 3.08 |
| 08/14/2026 20:46 | 2 | 3.07 |
| 08/14/2026 20:46 | 1 | 3.08 |
| 08/14/2026 20:45 | 1 | 3.08 |
| 08/14/2026 20:45 | 100 | 3.07 |
| 08/14/2026 20:45 | 58 | 3.07 |
| 08/14/2026 20:45 | 41 | 3.07 |
| 08/14/2026 20:44 | 1 | 3.07 |
| 08/14/2026 20:43 | 1 | 3.07 |
| 08/14/2026 20:43 | 38 | 3.07 |
| 08/14/2026 20:41 | 43 | 3.07 |
| 08/14/2026 20:41 | 43 | 3.07 |
| 08/14/2026 20:41 | 10 | 3.07 |
| 08/14/2026 20:41 | 42 | 3.07 |
| 08/14/2026 20:40 | 56 | 3.07 |
| 08/14/2026 20:39 | 1 | 3.07 |
| 08/14/2026 20:39 | 2 | 3.07 |
| 08/14/2026 20:39 | 1 | 3.08 |
| 08/14/2026 20:38 | 1 | 3.07 |
| 08/14/2026 20:38 | 1 | 3.07 |
| 08/14/2026 20:38 | 13 | 3.08 |
| 08/14/2026 20:37 | 1 | 3.07 |
| 08/14/2026 20:36 | 1 | 3.07 |
| 08/14/2026 20:36 | 1 | 3.08 |
| 08/14/2026 20:35 | 1 | 3.06 |
| 08/14/2026 20:35 | 1 | 3.06 |
| 08/14/2026 20:35 | 1 | 3.065 |
| 08/14/2026 20:35 | 1 | 3.065 |
| 08/14/2026 20:35 | 1 | 3.065 |
| 08/14/2026 20:34 | 2 | 3.065 |
| 08/14/2026 20:34 | 1 | 3.065 |
| 08/14/2026 20:33 | 1 | 3.065 |
| 08/14/2026 20:33 | 2 | 3.065 |
| 08/14/2026 20:33 | 1 | 3.065 |
| 08/14/2026 20:32 | 100 | 3.07 |
| 08/14/2026 20:32 | 100 | 3.07 |
| 08/14/2026 20:26 | 100 | 3.075 |
| 08/14/2026 20:25 | 1 | 3.08 |
| 08/14/2026 20:25 | 1 | 3.08 |
| 08/14/2026 20:25 | 1 | 3.08 |
| 08/14/2026 20:24 | 1 | 3.08 |
| 08/14/2026 20:24 | 100 | 3.08 |
| 08/14/2026 20:24 | 97 | 3.08 |
| 08/14/2026 20:24 | 503 | 3.08 |
| 08/14/2026 20:24 | 97 | 3.08 |
| 08/14/2026 20:24 | 703 | 3.08 |
| 08/14/2026 20:24 | 97 | 3.075 |
| 08/14/2026 20:22 | 1 | 3.075 |
| 08/14/2026 20:21 | 1 | 3.075 |
| 08/14/2026 20:21 | 1 | 3.075 |
| 08/14/2026 20:20 | 1 | 3.075 |
| 08/14/2026 20:20 | 1 | 3.075 |
| 08/14/2026 20:20 | 50 | 3.075 |
| 08/14/2026 20:19 | 1 | 3.075 |
| 08/14/2026 20:19 | 1 | 3.075 |
| 08/14/2026 20:19 | 16 | 3.075 |
| 08/14/2026 20:19 | 1 | 3.08 |
| 08/14/2026 20:18 | 1 | 3.08 |
| 08/14/2026 20:18 | 1 | 3.065 |
| 08/14/2026 20:18 | 16 | 3.065 |
| 08/14/2026 20:18 | 84 | 3.065 |
| 08/14/2026 20:18 | 16 | 3.065 |
| 08/14/2026 20:18 | 100 | 3.07 |
| 08/14/2026 20:18 | 200 | 3.07 |
| 08/14/2026 20:18 | 84 | 3.07 |
| 08/14/2026 20:16 | 1 | 3.06 |
| 08/14/2026 20:13 | 84 | 3.07 |
| 08/14/2026 20:13 | 12 | 3.08 |
| 08/14/2026 20:12 | 1 | 3.065 |
| 08/14/2026 20:11 | 1 | 3.065 |
| 08/14/2026 20:11 | 1 | 3.065 |
| 08/14/2026 20:11 | 16 | 3.065 |
| 08/14/2026 20:11 | 1 | 3.065 |
| 08/14/2026 20:11 | 1 | 3.065 |
| 08/14/2026 20:10 | 1 | 3.065 |
| 08/14/2026 20:10 | 1 | 3.065 |
| 08/14/2026 20:10 | 1 | 3.07 |
| 08/14/2026 20:10 | 37 | 3.07 |
| 08/14/2026 20:10 | 8 | 3.07 |
| 08/14/2026 20:09 | 98 | 3.06 |
| 08/14/2026 20:09 | 7 | 3.07 |
| 08/14/2026 20:09 | 3 | 3.07 |
| 08/14/2026 20:09 | 436 | 3.07 |
| 08/14/2026 20:09 | 8 | 3.07 |
| 08/14/2026 20:09 | 100 | 3.07 |
| 08/14/2026 20:09 | 1 | 3.07 |
| 08/14/2026 20:09 | 1 | 3.075 |
| 08/14/2026 20:09 | 1 | 3.075 |
| 08/14/2026 20:08 | 8 | 3.07 |
| 08/14/2026 20:08 | 100 | 3.07 |
| 08/14/2026 20:08 | 100 | 3.07 |
| 08/14/2026 20:08 | 70 | 3.07 |
| 08/14/2026 20:08 | 92 | 3.07 |
| 08/14/2026 20:08 | 1 | 3.07 |
| 08/14/2026 20:08 | 1 | 3.07 |
| 08/14/2026 20:08 | 100 | 3.065 |
| 08/14/2026 20:08 | 1 | 3.06 |
| 08/14/2026 20:08 | 100 | 3.06 |
| 08/14/2026 20:08 | 1 | 3.06 |
| 08/14/2026 20:08 | 1 | 3.06 |
| 08/14/2026 20:08 | 100 | 3.06 |
| 08/14/2026 20:08 | 48 | 3.06 |
| 08/14/2026 20:08 | 44 | 3.06 |
| 08/14/2026 20:02 | 1 | 3.055 |
| 08/14/2026 20:01 | 20 | 3.05 |
| 08/14/2026 20:01 | 100 | 3.05 |
| 08/14/2026 20:01 | 100 | 3.045 |
| 08/14/2026 20:01 | 100 | 3.045 |
| 08/14/2026 20:01 | 15 | 3.045 |
| 08/14/2026 20:01 | 100 | 3.05 |
| 08/14/2026 20:00 | 1 | 3.05 |
| 08/14/2026 20:00 | 16 | 3.05 |
| 08/14/2026 20:00 | 45 | 3.05 |
| 08/14/2026 19:59 | 1 | 3.05 |
| 08/14/2026 19:58 | 1 | 3.05 |
| 08/14/2026 19:58 | 1 | 3.05 |
| 08/14/2026 19:57 | 1 | 3.05 |
| 08/14/2026 19:57 | 1 | 3.05 |
| 08/14/2026 19:56 | 3 | 3.06 |
| 08/14/2026 19:56 | 1 | 3.06 |
| 08/14/2026 19:56 | 97 | 3.05 |
| 08/14/2026 19:56 | 1 | 3.05 |
| 08/14/2026 19:56 | 1 | 3.05 |
| 08/14/2026 19:55 | 1 | 3.05 |
| 08/14/2026 19:53 | 1 | 3.05 |
| 08/14/2026 19:53 | 1 | 3.05 |
| 08/14/2026 19:53 | 2 | 3.06 |
| 08/14/2026 19:53 | 60 | 3.06 |
| 08/14/2026 19:53 | 37 | 3.06 |
| 08/14/2026 19:53 | 98 | 3.05 |
| 08/14/2026 19:53 | 1 | 3.05 |
| 08/14/2026 19:53 | 1 | 3.05 |
| 08/14/2026 19:52 | 29 | 3.06 |
| 08/14/2026 19:52 | 197 | 3.05 |
| 08/14/2026 19:51 | 1 | 3.05 |
| 08/14/2026 19:51 | 1 | 3.05 |
| 08/14/2026 19:51 | 1 | 3.05 |
| 08/14/2026 19:51 | 34 | 3.06 |
| 08/14/2026 19:51 | 30 | 3.06 |
| 08/14/2026 19:51 | 1 | 3.05 |
| 08/14/2026 19:51 | 1 | 3.05 |
| 08/14/2026 19:51 | 1 | 3.05 |
| 08/14/2026 19:50 | 1 | 3.05 |
| 08/14/2026 19:50 | 1 | 3.05 |
| 08/14/2026 19:50 | 44 | 3.05 |
| 08/14/2026 19:49 | 1 | 3.05 |
| 08/14/2026 19:49 | 1 | 3.05 |
| 08/14/2026 19:49 | 70 | 3.06 |
| 08/14/2026 19:49 | 29 | 3.06 |
| 08/14/2026 19:49 | 100 | 3.06 |
| 08/14/2026 19:49 | 100 | 3.05 |
| 08/14/2026 19:49 | 1 | 3.05 |
| 08/14/2026 19:49 | 1 | 3.05 |
| 08/14/2026 19:49 | 1 | 3.05 |
| 08/14/2026 19:48 | 1 | 3.05 |
| 08/14/2026 19:48 | 1 | 3.05 |
| 08/14/2026 19:48 | 5 | 3.05 |
| 08/14/2026 19:48 | 18 | 3.05 |
| 08/14/2026 19:48 | 5 | 3.05 |
| 08/14/2026 19:48 | 5 | 3.05 |
| 08/14/2026 19:48 | 5 | 3.05 |
| 08/14/2026 19:48 | 5 | 3.05 |
| 08/14/2026 19:48 | 7 | 3.05 |
| 08/14/2026 19:48 | 7 | 3.05 |
| 08/14/2026 19:48 | 5 | 3.05 |
| 08/14/2026 19:48 | 5 | 3.05 |
| 08/14/2026 19:48 | 1 | 3.05 |
| 08/14/2026 19:48 | 5 | 3.05 |
| 08/14/2026 19:48 | 5 | 3.05 |
| 08/14/2026 19:48 | 16 | 3.05 |
| 08/14/2026 19:48 | 8 | 3.05 |
| 08/14/2026 19:48 | 20 | 3.05 |
| 08/14/2026 19:48 | 55 | 3.045 |
| 08/14/2026 19:48 | 20 | 3.045 |
| 08/14/2026 19:47 | 1 | 3.05 |
| 08/14/2026 19:47 | 1 | 3.055 |
| 08/14/2026 19:47 | 11 | 3.055 |
| 08/14/2026 19:47 | 1 | 3.055 |
| 08/14/2026 19:46 | 1 | 3.055 |
| 08/14/2026 19:46 | 1 | 3.055 |
| 08/14/2026 19:46 | 1 | 3.055 |
| 08/14/2026 19:46 | 1 | 3.055 |
| 08/14/2026 19:46 | 1 | 3.055 |
| 08/14/2026 19:46 | 1 | 3.055 |
| 08/14/2026 19:45 | 1 | 3.055 |
| 08/14/2026 19:45 | 1 | 3.055 |
| 08/14/2026 19:45 | 1 | 3.055 |
| 08/14/2026 19:44 | 1 | 3.055 |
| 08/14/2026 19:44 | 1 | 3.05 |
| 08/14/2026 19:44 | 1 | 3.055 |
| 08/14/2026 19:43 | 1 | 3.055 |
| 08/14/2026 19:43 | 1 | 3.055 |
| 08/14/2026 19:42 | 1 | 3.055 |
| 08/14/2026 19:42 | 1 | 3.055 |
| 08/14/2026 19:42 | 1 | 3.055 |
| 08/14/2026 19:41 | 1 | 3.05 |
| 08/14/2026 19:41 | 1 | 3.05 |
| 08/14/2026 19:41 | 1 | 3.055 |
| 08/14/2026 19:41 | 25 | 3.055 |
| 08/14/2026 19:41 | 1 | 3.055 |
| 08/14/2026 19:40 | 1 | 3.055 |
| 08/14/2026 19:40 | 1 | 3.055 |
| 08/14/2026 19:40 | 1 | 3.055 |
| 08/14/2026 19:39 | 1 | 3.055 |
| 08/14/2026 19:39 | 1 | 3.055 |
| 08/14/2026 19:39 | 1 | 3.06 |
| 08/14/2026 19:39 | 1 | 3.04 |
| 08/14/2026 19:39 | 100 | 3.05 |
| 08/14/2026 19:39 | 100 | 3.05 |
| 08/14/2026 19:39 | 200 | 3.05 |
| 08/14/2026 19:39 | 55 | 3.05 |
| 08/14/2026 19:39 | 1 | 3.05 |
| 08/14/2026 19:39 | 1 | 3.05 |
| 08/14/2026 19:38 | 1 | 3.05 |
| 08/14/2026 19:38 | 1 | 3.05 |
| 08/14/2026 19:38 | 22 | 3.05 |
| 08/14/2026 19:38 | 1 | 3.05 |
| 08/14/2026 19:38 | 82 | 3.05 |
| 08/14/2026 19:38 | 200 | 3.05 |
| 08/14/2026 19:38 | 100 | 3.05 |
| 08/14/2026 19:38 | 50 | 3.06 |
| 08/14/2026 19:38 | 450 | 3.06 |
| 08/14/2026 19:38 | 95 | 3.06 |
| 08/14/2026 19:38 | 1 | 3.05 |
| 08/14/2026 19:38 | 1 | 3.06 |
| 08/14/2026 19:37 | 1 | 3.06 |
| 08/14/2026 19:37 | 1 | 3.06 |
| 08/14/2026 19:36 | 1 | 3.06 |
| 08/14/2026 19:36 | 1 | 3.06 |
| 08/14/2026 19:36 | 100 | 3.05 |
| 08/14/2026 19:36 | 89 | 3.05 |
| 08/14/2026 19:36 | 6 | 3.05 |
| 08/14/2026 19:36 | 310 | 3.05 |
| 08/14/2026 19:36 | 6 | 3.05 |
| 08/14/2026 19:36 | 89 | 3.05 |
| 08/14/2026 19:36 | 19 | 3.05 |
| 08/14/2026 19:36 | 1 | 3.05 |
| 08/14/2026 19:36 | 99 | 3.05 |
| 08/14/2026 19:36 | 1 | 3.05 |
| 08/14/2026 19:36 | 108 | 3.04 |
| 08/14/2026 19:36 | 6 | 3.04 |
| 08/14/2026 19:36 | 310 | 3.04 |
| 08/14/2026 19:36 | 1 | 3.03 |
| 08/14/2026 19:36 | 47 | 3.05 |
| 08/14/2026 19:36 | 38 | 3.05 |
| 08/14/2026 19:36 | 62 | 3.05 |
| 08/14/2026 19:36 | 6 | 3.05 |
| 08/14/2026 19:36 | 93 | 3.05 |
| 08/14/2026 19:36 | 100 | 3.05 |
| 08/14/2026 19:36 | 100 | 3.05 |
| 08/14/2026 19:36 | 100 | 3.05 |
| 08/14/2026 19:36 | 87 | 3.05 |
| 08/14/2026 19:36 | 1 | 3.05 |
| 08/14/2026 19:36 | 1 | 3.04 |
| 08/14/2026 19:36 | 1 | 3.05 |
| 08/14/2026 19:36 | 1 | 3.04 |
| 08/14/2026 19:36 | 1 | 3.05 |
| 08/14/2026 19:36 | 1 | 3.04 |
| 08/14/2026 19:36 | 1 | 3.05 |
| 08/14/2026 19:36 | 1 | 3.04 |
| 08/14/2026 19:36 | 1 | 3.05 |
| 08/14/2026 19:36 | 1 | 3.05 |
| 08/14/2026 19:36 | 1 | 3.04 |
| 08/14/2026 19:36 | 1 | 3.05 |
| 08/14/2026 19:36 | 1 | 3.04 |
| 08/14/2026 19:35 | 1 | 3.05 |
| 08/14/2026 19:35 | 1 | 3.04 |
| 08/14/2026 19:35 | 1 | 3.05 |
| 08/14/2026 19:35 | 1 | 3.04 |
| 08/14/2026 19:35 | 1 | 3.05 |
| 08/14/2026 19:35 | 1 | 3.04 |
| 08/14/2026 19:35 | 1 | 3.05 |
| 08/14/2026 19:35 | 1 | 3.04 |
| 08/14/2026 19:35 | 1 | 3.05 |
| 08/14/2026 19:35 | 1 | 3.04 |
| 08/14/2026 19:35 | 1 | 3.04 |
| 08/14/2026 19:35 | 1 | 3.05 |
| 08/14/2026 19:35 | 172 | 3.04 |
| 08/14/2026 19:35 | 2 | 3.04 |
| 08/14/2026 19:35 | 100 | 3.04 |
| 08/14/2026 19:35 | 1 | 3.04 |
| 08/14/2026 19:35 | 1 | 3.05 |
| 08/14/2026 19:35 | 2 | 3.05 |
| 08/14/2026 19:35 | 1 | 3.05 |
| 08/14/2026 19:35 | 1 | 3.05 |
| 08/14/2026 19:35 | 1 | 3.05 |
| 08/14/2026 19:35 | 1 | 3.05 |
| 08/14/2026 19:35 | 100 | 3.05 |
| 08/14/2026 19:35 | 100 | 3.05 |
| 08/14/2026 19:35 | 100 | 3.05 |
| 08/14/2026 19:35 | 100 | 3.05 |
| 08/14/2026 19:35 | 100 | 3.05 |
| 08/14/2026 19:35 | 1 | 3.04 |
| 08/14/2026 19:35 | 100 | 3.04 |
| 08/14/2026 19:35 | 100 | 3.04 |
| 08/14/2026 19:35 | 299 | 3.04 |
| 08/14/2026 19:35 | 1 | 3.04 |
| 08/14/2026 19:35 | 7 | 3.03 |
| 08/14/2026 19:35 | 200 | 3.03 |
| 08/14/2026 19:35 | 100 | 3.03 |
| 08/14/2026 19:35 | 100 | 3.03 |
| 08/14/2026 19:35 | 75 | 3.03 |
| 08/14/2026 19:35 | 100 | 3.03 |
| 08/14/2026 19:35 | 7 | 3.03 |
| 08/14/2026 19:35 | 93 | 3.03 |
| 08/14/2026 19:35 | 7 | 3.03 |
| 08/14/2026 19:35 | 100 | 3.03 |
| 08/14/2026 19:35 | 82 | 3.03 |
| 08/14/2026 19:35 | 100 | 3.03 |
| 08/14/2026 19:35 | 12 | 3.02 |
| 08/14/2026 19:35 | 7 | 3.03 |
| 08/14/2026 19:35 | 100 | 3.03 |
| 08/14/2026 19:35 | 100 | 3.03 |
| 08/14/2026 19:35 | 200 | 3.03 |
| 08/14/2026 19:35 | 7 | 3.03 |
| 08/14/2026 19:35 | 7 | 3.03 |
| 08/14/2026 19:35 | 86 | 3.03 |
| 08/14/2026 19:35 | 7 | 3.03 |
| 08/14/2026 19:35 | 93 | 3.03 |
| 08/14/2026 19:35 | 7 | 3.03 |
| 08/14/2026 19:35 | 100 | 3.03 |
| 08/14/2026 19:35 | 93 | 3.03 |
| 08/14/2026 19:35 | 7 | 3.03 |
| 08/14/2026 19:35 | 200 | 3.03 |
| 08/14/2026 19:35 | 7 | 3.03 |
| 08/14/2026 19:35 | 100 | 3.03 |
| 08/14/2026 19:35 | 12 | 3.03 |
| 08/14/2026 19:35 | 7 | 3.03 |
| 08/14/2026 19:35 | 7 | 3.03 |
| 08/14/2026 19:35 | 93 | 3.03 |
| 08/14/2026 19:35 | 7 | 3.03 |
| 08/14/2026 19:35 | 200 | 3.03 |
| 08/14/2026 19:35 | 107 | 3.03 |
| 08/14/2026 19:35 | 100 | 3.03 |
| 08/14/2026 19:35 | 12 | 3.03 |
| 08/14/2026 19:35 | 7 | 3.03 |
| 08/14/2026 19:35 | 7 | 3.03 |
| 08/14/2026 19:35 | 100 | 3.03 |
| 08/14/2026 19:35 | 93 | 3.03 |
| 08/14/2026 19:35 | 7 | 3.03 |
| 08/14/2026 19:35 | 93 | 3.035 |
| 08/14/2026 19:35 | 7 | 3.035 |
| 08/14/2026 19:35 | 200 | 3.03 |
| 08/14/2026 19:35 | 100 | 3.03 |
| 08/14/2026 19:35 | 12 | 3.03 |
| 08/14/2026 19:35 | 7 | 3.03 |
| 08/14/2026 19:35 | 10 | 3.03 |
| 08/14/2026 19:35 | 86 | 3.03 |
| 08/14/2026 19:35 | 7 | 3.03 |
| 08/14/2026 19:35 | 7 | 3.03 |
| 08/14/2026 19:35 | 7 | 3.03 |
| 08/14/2026 19:35 | 93 | 3.03 |
| 08/14/2026 19:35 | 7 | 3.03 |
| 08/14/2026 19:35 | 93 | 3.03 |
| 08/14/2026 19:35 | 7 | 3.03 |
| 08/14/2026 19:35 | 200 | 3.03 |
| 08/14/2026 19:35 | 100 | 3.03 |
| 08/14/2026 19:35 | 100 | 3.03 |
| 08/14/2026 19:35 | 12 | 3.03 |
| 08/14/2026 19:35 | 7 | 3.03 |
| 08/14/2026 19:35 | 100 | 3.03 |
| 08/14/2026 19:35 | 200 | 3.03 |
| 08/14/2026 19:35 | 100 | 3.03 |
| 08/14/2026 19:35 | 81 | 3.03 |
| 08/14/2026 19:35 | 338 | 3.02 |
| 08/14/2026 19:35 | 81 | 3.03 |
| 08/14/2026 19:35 | 100 | 3.03 |
| 08/14/2026 19:35 | 81 | 3.03 |
| 08/14/2026 19:35 | 19 | 3.03 |
| 08/14/2026 19:35 | 200 | 3.03 |
| 08/14/2026 19:35 | 100 | 3.03 |
| 08/14/2026 19:35 | 100 | 3.03 |
| 08/14/2026 19:35 | 7 | 3.03 |
| 08/14/2026 19:35 | 7 | 3.03 |
| 08/14/2026 19:35 | 81 | 3.03 |
| 08/14/2026 19:35 | 1 | 3.03 |
| 08/14/2026 19:35 | 99 | 3.03 |
| 08/14/2026 19:35 | 100 | 3.03 |
| 08/14/2026 19:35 | 300 | 3.035 |
| 08/14/2026 19:35 | 100 | 3.03 |
| 08/14/2026 19:35 | 100 | 3.03 |
| 08/14/2026 19:35 | 100 | 3.03 |
| 08/14/2026 19:35 | 82 | 3.03 |
| 08/14/2026 19:35 | 74 | 3.03 |
| 08/14/2026 19:35 | 519 | 3.02 |
| 08/14/2026 19:35 | 100 | 3.02 |
| 08/14/2026 19:35 | 300 | 3.03 |
| 08/14/2026 19:35 | 100 | 3.03 |
| 08/14/2026 19:35 | 100 | 3.03 |
| 08/14/2026 19:35 | 81 | 3.03 |
| 08/14/2026 19:35 | 19 | 3.03 |
| 08/14/2026 19:35 | 100 | 3.03 |
| 08/14/2026 19:35 | 100 | 3.03 |
| 08/14/2026 19:35 | 7 | 3.03 |
| 08/14/2026 19:35 | 33 | 3.03 |
| 08/14/2026 19:35 | 53 | 3.03 |
| 08/14/2026 19:35 | 147 | 3.03 |
| 08/14/2026 19:35 | 200 | 3.035 |
| 08/14/2026 19:35 | 200 | 3.035 |
| 08/14/2026 19:35 | 14 | 3.03 |
| 08/14/2026 19:35 | 186 | 3.03 |
| 08/14/2026 19:35 | 186 | 3.03 |
| 08/14/2026 19:35 | 100 | 3.03 |
| 08/14/2026 19:35 | 130 | 3.03 |
| 08/14/2026 19:35 | 21 | 3.03 |
| 08/14/2026 19:35 | 49 | 3.03 |
| 08/14/2026 19:35 | 100 | 3.03 |
| 08/14/2026 19:35 | 100 | 3.04 |
| 08/14/2026 19:35 | 100 | 3.04 |
| 08/14/2026 19:35 | 100 | 3.04 |
| 08/14/2026 19:35 | 300 | 3.04 |
| 08/14/2026 19:35 | 200 | 3.035 |
| 08/14/2026 19:35 | 100 | 3.04 |
| 08/14/2026 19:35 | 100 | 3.04 |
| 08/14/2026 19:35 | 100 | 3.04 |
| 08/14/2026 19:35 | 14 | 3.04 |
| 08/14/2026 19:35 | 100 | 3.04 |
| 08/14/2026 19:35 | 100 | 3.045 |
| 08/14/2026 19:35 | 200 | 3.045 |
| 08/14/2026 19:35 | 200 | 3.04 |
| 08/14/2026 19:35 | 100 | 3.04 |
| 08/14/2026 19:35 | 100 | 3.04 |
| 08/14/2026 19:35 | 100 | 3.04 |
| 08/14/2026 19:35 | 74 | 3.04 |
| 08/14/2026 19:35 | 100 | 3.04 |
| 08/14/2026 19:35 | 56 | 3.04 |
| 08/14/2026 19:35 | 44 | 3.04 |
| 08/14/2026 19:35 | 82 | 3.04 |
| 08/14/2026 19:35 | 74 | 3.04 |
| 08/14/2026 19:35 | 1 | 3.05 |
| 08/14/2026 19:35 | 62 | 3.05 |
| 08/14/2026 19:35 | 100 | 3.05 |
| 08/14/2026 19:35 | 4 | 3.05 |
| 08/14/2026 19:35 | 96 | 3.05 |
| 08/14/2026 19:35 | 4 | 3.05 |
| 08/14/2026 19:35 | 1 | 3.05 |
| 08/14/2026 19:35 | 100 | 3.05 |
| 08/14/2026 19:35 | 200 | 3.05 |
| 08/14/2026 19:35 | 34 | 3.05 |
| 08/14/2026 19:35 | 17 | 3.05 |
| 08/14/2026 19:35 | 456 | 3.05 |
| 08/14/2026 19:35 | 10 | 3.05 |
| 08/14/2026 19:35 | 34 | 3.05 |
| 08/14/2026 19:34 | 1 | 3.06 |
| 08/14/2026 19:34 | 1 | 3.07 |
| 08/14/2026 19:34 | 1 | 3.07 |
| 08/14/2026 19:34 | 16 | 3.055 |
| 08/14/2026 19:34 | 84 | 3.055 |
| 08/14/2026 19:34 | 1 | 3.055 |
| 08/14/2026 19:34 | 16 | 3.06 |
| 08/14/2026 19:33 | 1 | 3.055 |
| 08/14/2026 19:33 | 32 | 3.05 |
| 08/14/2026 19:32 | 1 | 3.055 |
| 08/14/2026 19:32 | 1 | 3.055 |
| 08/14/2026 19:32 | 32 | 3.055 |
| 08/14/2026 19:31 | 200 | 3.05 |
| 08/14/2026 19:31 | 100 | 3.06 |
| 08/14/2026 19:31 | 1 | 3.06 |
| 08/14/2026 19:31 | 3 | 3.06 |
| 08/14/2026 19:31 | 1 | 3.05 |
| 08/14/2026 19:31 | 1 | 3.06 |
| 08/14/2026 19:31 | 1 | 3.06 |
| 08/14/2026 19:31 | 1 | 3.06 |
| 08/14/2026 19:30 | 1 | 3.06 |
| 08/14/2026 19:30 | 1 | 3.06 |
| 08/14/2026 19:30 | 1 | 3.05 |
| 08/14/2026 19:30 | 376 | 3.06 |
| 08/14/2026 19:30 | 98 | 3.06 |
| 08/14/2026 19:30 | 1 | 3.06 |
| 08/14/2026 19:30 | 57 | 3.06 |
| 08/14/2026 19:30 | 68 | 3.06 |
| 08/14/2026 19:30 | 17 | 3.045 |
| 08/14/2026 19:30 | 44 | 3.045 |
| 08/14/2026 19:30 | 23 | 3.045 |
| 08/14/2026 19:30 | 16 | 3.045 |
| 08/14/2026 19:30 | 100 | 3.045 |
| 08/14/2026 19:30 | 44 | 3.045 |
| 08/14/2026 19:29 | 16 | 3.045 |
| 08/14/2026 19:28 | 1 | 3.045 |
| 08/14/2026 19:28 | 1 | 3.045 |
| 08/14/2026 19:27 | 98 | 3.05 |
| 08/14/2026 19:27 | 1 | 3.06 |
| 08/14/2026 19:26 | 1 | 3.06 |
| 08/14/2026 19:26 | 1 | 3.045 |
| 08/14/2026 19:25 | 100 | 3.05 |
| 08/14/2026 19:25 | 100 | 3.05 |
| 08/14/2026 19:25 | 22 | 3.06 |
| 08/14/2026 19:24 | 1 | 3.06 |
| 08/14/2026 19:24 | 1 | 3.055 |
| 08/14/2026 19:24 | 72 | 3.055 |
| 08/14/2026 19:24 | 100 | 3.05 |
| 08/14/2026 19:24 | 103 | 3.05 |
| 08/14/2026 19:24 | 99 | 3.06 |
| 08/14/2026 19:24 | 6 | 3.06 |
| 08/14/2026 19:24 | 1 | 3.045 |
| 08/14/2026 19:23 | 100 | 3.05 |
| 08/14/2026 19:23 | 200 | 3.05 |
| 08/14/2026 19:23 | 100 | 3.05 |
| 08/14/2026 19:23 | 10 | 3.05 |
| 08/14/2026 19:22 | 1 | 3.06 |
| 08/14/2026 19:22 | 4 | 3.06 |
| 08/14/2026 19:22 | 6 | 3.06 |
| 08/14/2026 19:22 | 3 | 3.06 |
| 08/14/2026 19:22 | 9 | 3.06 |
| 08/14/2026 19:22 | 46 | 3.06 |
| 08/14/2026 19:22 | 1 | 3.06 |
| 08/14/2026 19:22 | 100 | 3.055 |
| 08/14/2026 19:22 | 1 | 3.055 |
| 08/14/2026 19:22 | 76 | 3.055 |
| 08/14/2026 19:21 | 1 | 3.055 |
| 08/14/2026 19:20 | 1 | 3.06 |
| 08/14/2026 19:20 | 46 | 3.06 |
| 08/14/2026 19:20 | 79 | 3.06 |
| 08/14/2026 19:20 | 37 | 3.06 |
| 08/14/2026 19:20 | 100 | 3.06 |
| 08/14/2026 19:20 | 4 | 3.06 |
| 08/14/2026 19:20 | 1 | 3.05 |
| 08/14/2026 19:20 | 4 | 3.05 |
| 08/14/2026 19:20 | 1 | 3.055 |
| 08/14/2026 19:20 | 100 | 3.05 |
| 08/14/2026 19:20 | 49 | 3.05 |
| 08/14/2026 19:20 | 22 | 3.05 |
| 08/14/2026 19:20 | 2 | 3.05 |
| 08/14/2026 19:20 | 1 | 3.05 |
| 08/14/2026 19:20 | 50 | 3.05 |
| 08/14/2026 19:20 | 49 | 3.05 |
| 08/14/2026 19:20 | 1 | 3.045 |
| 08/14/2026 19:19 | 3 | 3.05 |
| 08/14/2026 19:19 | 1 | 3.05 |
| 08/14/2026 19:18 | 1 | 3.05 |
| 08/14/2026 19:18 | 100 | 3.05 |
| 08/14/2026 19:18 | 46 | 3.05 |
| 08/14/2026 19:18 | 1 | 3.05 |
| 08/14/2026 19:18 | 32 | 3.05 |
| 08/14/2026 19:18 | 1 | 3.05 |
| 08/14/2026 19:18 | 79 | 3.05 |
| 08/14/2026 19:18 | 76 | 3.05 |
| 08/14/2026 19:18 | 4 | 3.05 |
| 08/14/2026 19:18 | 1 | 3.05 |
| 08/14/2026 19:18 | 94 | 3.05 |
| 08/14/2026 19:18 | 1 | 3.05 |
| 08/14/2026 19:18 | 1 | 3.05 |
| 08/14/2026 19:18 | 1 | 3.05 |
| 08/14/2026 19:18 | 1 | 3.05 |
| 08/14/2026 19:17 | 1 | 3.05 |
| 08/14/2026 19:17 | 1 | 3.05 |
| 08/14/2026 19:17 | 71 | 3.05 |
| 08/14/2026 19:17 | 99 | 3.05 |
| 08/14/2026 19:17 | 119 | 3.05 |
| 08/14/2026 19:17 | 60 | 3.05 |
| 08/14/2026 19:17 | 50 | 3.05 |
| 08/14/2026 19:17 | 200 | 3.05 |
| 08/14/2026 19:17 | 1 | 3.05 |
| 08/14/2026 19:17 | 100 | 3.045 |
| 08/14/2026 19:16 | 94 | 3.05 |
| 08/14/2026 19:14 | 30 | 3.05 |
| 08/14/2026 19:14 | 50 | 3.05 |
| 08/14/2026 19:14 | 152 | 3.05 |
| 08/14/2026 19:14 | 99 | 3.05 |
| 08/14/2026 19:14 | 100 | 3.05 |
| 08/14/2026 19:14 | 200 | 3.05 |
| 08/14/2026 19:14 | 59 | 3.05 |
| 08/14/2026 19:14 | 30 | 3.05 |
| 08/14/2026 19:14 | 11 | 3.06 |
| 08/14/2026 19:14 | 53 | 3.06 |
| 08/14/2026 19:14 | 33 | 3.06 |
| 08/14/2026 19:14 | 116 | 3.06 |
| 08/14/2026 19:14 | 135 | 3.06 |
| 08/14/2026 19:14 | 89 | 3.06 |
| 08/14/2026 19:14 | 1 | 3.06 |
| 08/14/2026 19:14 | 1 | 3.06 |
| 08/14/2026 19:14 | 6 | 3.06 |
| 08/14/2026 19:13 | 135 | 3.05 |
| 08/14/2026 19:13 | 97 | 3.05 |
| 08/14/2026 19:13 | 33 | 3.05 |
| 08/14/2026 19:13 | 53 | 3.05 |
| 08/14/2026 19:13 | 1 | 3.06 |
| 08/14/2026 19:13 | 1 | 3.05 |
| 08/14/2026 19:13 | 1 | 3.055 |
| 08/14/2026 19:13 | 1 | 3.05 |
| 08/14/2026 19:13 | 64 | 3.06 |
| 08/14/2026 19:13 | 460 | 3.06 |
| 08/14/2026 19:13 | 31 | 3.06 |
| 08/14/2026 19:13 | 59 | 3.06 |
| 08/14/2026 19:13 | 2 | 3.05 |
| 08/14/2026 19:13 | 84 | 3.05 |
| 08/14/2026 19:13 | 1 | 3.05 |
| 08/14/2026 19:13 | 1 | 3.05 |
| 08/14/2026 19:13 | 1 | 3.05 |
| 08/14/2026 19:12 | 2 | 3.04 |
| 08/14/2026 19:12 | 1 | 3.05 |
| 08/14/2026 19:12 | 88 | 3.05 |
| 08/14/2026 19:12 | 4 | 3.06 |
| 08/14/2026 19:12 | 300 | 3.05 |
| 08/14/2026 19:12 | 97 | 3.05 |
| 08/14/2026 19:12 | 1 | 3.05 |
| 08/14/2026 19:12 | 1 | 3.05 |
| 08/14/2026 19:12 | 200 | 3.04 |
| 08/14/2026 19:12 | 1 | 3.05 |
| 08/14/2026 19:11 | 1 | 3.05 |
| 08/14/2026 19:11 | 1 | 3.06 |
| 08/14/2026 19:11 | 1 | 3.05 |
| 08/14/2026 19:11 | 1 | 3.06 |
| 08/14/2026 19:11 | 1 | 3.05 |
| 08/14/2026 19:11 | 1 | 3.06 |
| 08/14/2026 19:11 | 1 | 3.06 |
| 08/14/2026 19:11 | 72 | 3.06 |
| 08/14/2026 19:11 | 98 | 3.05 |
| 08/14/2026 19:10 | 1 | 3.05 |
| 08/14/2026 19:10 | 1 | 3.05 |
| 08/14/2026 19:10 | 100 | 3.05 |
| 08/14/2026 19:09 | 100 | 3.05 |
| 08/14/2026 19:09 | 145 | 3.05 |
| 08/14/2026 19:09 | 147 | 3.05 |
| 08/14/2026 19:08 | 82 | 3.05 |
| 08/14/2026 19:08 | 1 | 3.06 |
| 08/14/2026 19:08 | 63 | 3.05 |
| 08/14/2026 19:08 | 31 | 3.06 |
| 08/14/2026 19:08 | 300 | 3.06 |
| 08/14/2026 19:08 | 60 | 3.06 |
| 08/14/2026 19:08 | 53 | 3.06 |
| 08/14/2026 19:08 | 100 | 3.06 |
| 08/14/2026 19:08 | 62 | 3.06 |
| 08/14/2026 19:08 | 61 | 3.06 |
| 08/14/2026 19:08 | 8 | 3.05 |
| 08/14/2026 19:08 | 1 | 3.05 |
| 08/14/2026 19:08 | 1 | 3.05 |
| 08/14/2026 19:07 | 1 | 3.05 |
| 08/14/2026 19:07 | 1 | 3.05 |
| 08/14/2026 19:07 | 1 | 3.05 |
| 08/14/2026 19:07 | 1 | 3.045 |
| 08/14/2026 19:07 | 1 | 3.05 |
| 08/14/2026 19:07 | 1 | 3.05 |
| 08/14/2026 19:07 | 1 | 3.05 |
| 08/14/2026 19:07 | 1 | 3.05 |
| 08/14/2026 19:07 | 1 | 3.05 |
| 08/14/2026 19:07 | 1 | 3.05 |
| 08/14/2026 19:07 | 1 | 3.05 |
| 08/14/2026 19:07 | 1 | 3.05 |
| 08/14/2026 19:07 | 1 | 3.05 |
| 08/14/2026 19:07 | 1 | 3.05 |
| 08/14/2026 19:07 | 1 | 3.05 |
| 08/14/2026 19:07 | 32 | 3.05 |
| 08/14/2026 19:07 | 100 | 3.05 |
| 08/14/2026 19:07 | 100 | 3.05 |
| 08/14/2026 19:07 | 62 | 3.05 |
| 08/14/2026 19:07 | 61 | 3.05 |
| 08/14/2026 19:07 | 1 | 3.06 |
| 08/14/2026 19:07 | 88 | 3.06 |
| 08/14/2026 19:07 | 1 | 3.06 |
| 08/14/2026 19:06 | 1 | 3.06 |
| 08/14/2026 19:06 | 1 | 3.06 |
| 08/14/2026 19:06 | 1 | 3.06 |
| 08/14/2026 19:06 | 1 | 3.06 |
| 08/14/2026 19:06 | 1 | 3.06 |
| 08/14/2026 19:06 | 1 | 3.06 |
| 08/14/2026 19:06 | 1 | 3.05 |
| 08/14/2026 19:06 | 1 | 3.06 |
| 08/14/2026 19:06 | 1 | 3.06 |
| 08/14/2026 19:06 | 1 | 3.06 |
| 08/14/2026 19:06 | 1 | 3.06 |
| 08/14/2026 19:06 | 1 | 3.06 |
| 08/14/2026 19:06 | 1 | 3.06 |
| 08/14/2026 19:06 | 1 | 3.05 |
| 08/14/2026 19:06 | 1 | 3.06 |
| 08/14/2026 19:06 | 1 | 3.06 |
| 08/14/2026 19:06 | 1 | 3.06 |
| 08/14/2026 19:06 | 1 | 3.06 |
| 08/14/2026 19:05 | 1 | 3.06 |
| 08/14/2026 19:05 | 1 | 3.06 |
| 08/14/2026 19:05 | 1 | 3.06 |
| 08/14/2026 19:05 | 1 | 3.05 |
| 08/14/2026 19:05 | 12 | 3.06 |
| 08/14/2026 19:05 | 1 | 3.06 |
| 08/14/2026 19:05 | 1 | 3.06 |
| 08/14/2026 19:05 | 1 | 3.06 |
| 08/14/2026 19:05 | 100 | 3.06 |
| 08/14/2026 19:05 | 1 | 3.06 |
| 08/14/2026 19:05 | 1 | 3.06 |
| 08/14/2026 19:05 | 1 | 3.06 |
| 08/14/2026 19:05 | 420 | 3.06 |
| 08/14/2026 19:05 | 1 | 3.06 |
| 08/14/2026 19:05 | 1 | 3.06 |
| 08/14/2026 19:05 | 1 | 3.06 |
| 08/14/2026 19:05 | 1 | 3.06 |
| 08/14/2026 19:05 | 1 | 3.06 |
| 08/14/2026 19:05 | 23 | 3.06 |
| 08/14/2026 19:05 | 20 | 3.06 |
| 08/14/2026 19:05 | 79 | 3.06 |
| 08/14/2026 19:05 | 1 | 3.06 |
| 08/14/2026 19:05 | 1 | 3.06 |
| 08/14/2026 19:05 | 1 | 3.05 |
| 08/14/2026 19:05 | 1 | 3.06 |
| 08/14/2026 19:05 | 1 | 3.06 |
| 08/14/2026 19:05 | 1 | 3.06 |
| 08/14/2026 19:05 | 1 | 3.06 |
| 08/14/2026 19:05 | 1 | 3.06 |
| 08/14/2026 19:05 | 1 | 3.06 |
| 08/14/2026 19:05 | 1 | 3.06 |
| 08/14/2026 19:05 | 1 | 3.06 |
| 08/14/2026 19:05 | 1 | 3.06 |
| 08/14/2026 19:05 | 1 | 3.05 |
| 08/14/2026 19:05 | 1 | 3.06 |
| 08/14/2026 19:05 | 1 | 3.06 |
| 08/14/2026 19:05 | 1 | 3.06 |
| 08/14/2026 19:05 | 200 | 3.045 |
| 08/14/2026 19:04 | 1 | 3.06 |
| 08/14/2026 19:04 | 1 | 3.06 |
| 08/14/2026 19:04 | 1 | 3.06 |
| 08/14/2026 19:04 | 1 | 3.06 |
| 08/14/2026 19:04 | 1 | 3.05 |
| 08/14/2026 19:04 | 1 | 3.06 |
| 08/14/2026 19:04 | 1 | 3.05 |
| 08/14/2026 19:04 | 1 | 3.05 |
| 08/14/2026 19:04 | 1 | 3.06 |
| 08/14/2026 19:04 | 1 | 3.05 |
| 08/14/2026 19:04 | 1 | 3.06 |
| 08/14/2026 19:04 | 1 | 3.05 |
| 08/14/2026 19:04 | 100 | 3.05 |
| 08/14/2026 19:04 | 77 | 3.05 |
| 08/14/2026 19:04 | 100 | 3.05 |
| 08/14/2026 19:04 | 99 | 3.05 |
| 08/14/2026 19:04 | 1 | 3.05 |
| 08/14/2026 19:03 | 1 | 3.04 |
| 08/14/2026 19:03 | 72 | 3.04 |
| 08/14/2026 19:03 | 1 | 3.04 |
| 08/14/2026 19:03 | 1 | 3.04 |
| 08/14/2026 19:03 | 1 | 3.04 |
| 08/14/2026 19:03 | 1 | 3.04 |
| 08/14/2026 19:03 | 1 | 3.04 |
| 08/14/2026 19:03 | 1 | 3.04 |
| 08/14/2026 19:03 | 1 | 3.04 |
| 08/14/2026 19:03 | 300 | 3.04 |
| 08/14/2026 19:03 | 72 | 3.04 |
| 08/14/2026 19:03 | 1 | 3.04 |
| 08/14/2026 19:03 | 1 | 3.04 |
| 08/14/2026 19:03 | 6 | 3.04 |
| 08/14/2026 19:03 | 1 | 3.04 |
| 08/14/2026 19:03 | 1 | 3.04 |
| 08/14/2026 19:03 | 1 | 3.04 |
| 08/14/2026 19:03 | 1 | 3.04 |
| 08/14/2026 19:03 | 84 | 3.04 |
| 08/14/2026 19:03 | 1 | 3.04 |
| 08/14/2026 19:03 | 100 | 3.035 |
| 08/14/2026 19:03 | 15 | 3.04 |
| 08/14/2026 19:03 | 1 | 3.04 |
| 08/14/2026 19:03 | 63 | 3.04 |
| 08/14/2026 19:03 | 72 | 3.04 |
| 08/14/2026 19:03 | 100 | 3.04 |
| 08/14/2026 19:03 | 97 | 3.04 |
| 08/14/2026 19:03 | 16 | 3.035 |
| 08/14/2026 19:03 | 36 | 3.035 |
| 08/14/2026 19:03 | 16 | 3.035 |
| 08/14/2026 19:03 | 24 | 3.035 |
| 08/14/2026 19:03 | 1 | 3.035 |
| 08/14/2026 19:02 | 15 | 3.03 |
| 08/14/2026 19:01 | 1 | 3.035 |
| 08/14/2026 19:00 | 1 | 3.035 |
| 08/14/2026 19:00 | 5 | 3.035 |
| 08/14/2026 19:00 | 16 | 3.035 |
| 08/14/2026 19:00 | 36 | 3.035 |
| 08/14/2026 18:59 | 16 | 3.035 |
| 08/14/2026 18:58 | 64 | 3.03 |
| 08/14/2026 18:58 | 113 | 3.03 |
| 08/14/2026 18:58 | 96 | 3.03 |
| 08/14/2026 18:56 | 1 | 3.03 |
| 08/14/2026 18:56 | 1 | 3.03 |
| 08/14/2026 18:56 | 7 | 3.04 |
| 08/14/2026 18:56 | 84 | 3.04 |
| 08/14/2026 18:56 | 700 | 3.05 |
| 08/14/2026 18:56 | 98 | 3.05 |
| 08/14/2026 18:56 | 7 | 3.05 |
| 08/14/2026 18:56 | 7 | 3.05 |
| 08/14/2026 18:56 | 7 | 3.05 |
| 08/14/2026 18:56 | 100 | 3.05 |
| 08/14/2026 18:56 | 100 | 3.05 |
| 08/14/2026 18:56 | 100 | 3.06 |
| 08/14/2026 18:56 | 152 | 3.06 |
| 08/14/2026 18:56 | 2 | 3.06 |
| 08/14/2026 18:56 | 1 | 3.06 |
| 08/14/2026 18:56 | 100 | 3.06 |
| 08/14/2026 18:53 | 1 | 3.07 |
| 08/14/2026 18:52 | 1 | 3.07 |
| 08/14/2026 18:51 | 1 | 3.06 |
| 08/14/2026 18:51 | 1 | 3.07 |
| 08/14/2026 18:50 | 43 | 3.06 |
| 08/14/2026 18:50 | 32 | 3.06 |
| 08/14/2026 18:50 | 7 | 3.06 |
| 08/14/2026 18:50 | 14 | 3.06 |
| 08/14/2026 18:50 | 39 | 3.07 |
| 08/14/2026 18:49 | 1 | 3.06 |
| 08/14/2026 18:49 | 1 | 3.06 |
| 08/14/2026 18:49 | 1 | 3.06 |
| 08/14/2026 18:48 | 71 | 3.06 |
| 08/14/2026 18:48 | 300 | 3.06 |
| 08/14/2026 18:48 | 1 | 3.06 |
| 08/14/2026 18:48 | 100 | 3.06 |
| 08/14/2026 18:48 | 29 | 3.06 |
| 08/14/2026 18:48 | 100 | 3.06 |
| 08/14/2026 18:48 | 100 | 3.06 |
| 08/14/2026 18:48 | 100 | 3.06 |
| 08/14/2026 18:48 | 100 | 3.06 |
| 08/14/2026 18:48 | 2 | 3.06 |
| 08/14/2026 18:48 | 200 | 3.06 |
| 08/14/2026 18:48 | 100 | 3.055 |
| 08/14/2026 18:48 | 2 | 3.06 |
| 08/14/2026 18:48 | 1 | 3.07 |
| 08/14/2026 18:47 | 1 | 3.07 |
| 08/14/2026 18:46 | 2 | 3.06 |
| 08/14/2026 18:46 | 1 | 3.06 |
| 08/14/2026 18:44 | 1 | 3.07 |
| 08/14/2026 18:43 | 100 | 3.065 |
| 08/14/2026 18:43 | 32 | 3.06 |
| 08/14/2026 18:43 | 100 | 3.06 |
| 08/14/2026 18:43 | 100 | 3.06 |
| 08/14/2026 18:43 | 1 | 3.06 |
| 08/14/2026 18:43 | 33 | 3.06 |
| 08/14/2026 18:43 | 200 | 3.06 |
| 08/14/2026 18:42 | 1 | 3.07 |
| 08/14/2026 18:42 | 1 | 3.07 |
| 08/14/2026 18:41 | 1 | 3.07 |
| 08/14/2026 18:40 | 1 | 3.07 |
| 08/14/2026 18:40 | 1 | 3.06 |
| 08/14/2026 18:40 | 13 | 3.07 |
| 08/14/2026 18:40 | 27 | 3.07 |
| 08/14/2026 18:39 | 2 | 3.06 |
| 08/14/2026 18:39 | 1 | 3.07 |
| 08/14/2026 18:38 | 18 | 3.06 |
| 08/14/2026 18:37 | 1 | 3.07 |
| 08/14/2026 18:37 | 4 | 3.06 |
| 08/14/2026 18:36 | 1 | 3.07 |
| 08/14/2026 18:35 | 1 | 3.08 |
| 08/14/2026 18:34 | 25 | 3.07 |
| 08/14/2026 18:34 | 1 | 3.08 |
| 08/14/2026 18:33 | 23 | 3.07 |
| 08/14/2026 18:33 | 1 | 3.08 |
| 08/14/2026 18:30 | 100 | 3.07 |
| 08/14/2026 18:30 | 100 | 3.07 |
| 08/14/2026 18:30 | 100 | 3.07 |
| 08/14/2026 18:30 | 1 | 3.07 |
| 08/14/2026 18:30 | 100 | 3.07 |
| 08/14/2026 18:30 | 1 | 3.07 |
| 08/14/2026 18:30 | 1 | 3.07 |
| 08/14/2026 18:30 | 1 | 3.07 |
| 08/14/2026 18:30 | 1 | 3.07 |
| 08/14/2026 18:30 | 2 | 3.07 |
| 08/14/2026 18:30 | 39 | 3.07 |
| 08/14/2026 18:28 | 1 | 3.07 |
| 08/14/2026 18:27 | 1 | 3.07 |
| 08/14/2026 18:25 | 1 | 3.07 |
| 08/14/2026 18:24 | 1 | 3.06 |
| 08/14/2026 18:24 | 1 | 3.07 |
| 08/14/2026 18:23 | 1 | 3.07 |
| 08/14/2026 18:21 | 1 | 3.07 |
| 08/14/2026 18:20 | 1 | 3.06 |
| 08/14/2026 18:20 | 1 | 3.07 |
| 08/14/2026 18:20 | 36 | 3.07 |
| 08/14/2026 18:19 | 1 | 3.06 |
| 08/14/2026 18:19 | 1 | 3.07 |
| 08/14/2026 18:18 | 1 | 3.06 |
| 08/14/2026 18:18 | 1 | 3.07 |
| 08/14/2026 18:17 | 1 | 3.07 |
| 08/14/2026 18:16 | 1 | 3.06 |
| 08/14/2026 18:16 | 1 | 3.07 |
| 08/14/2026 18:15 | 1 | 3.06 |
| 08/14/2026 18:15 | 1 | 3.07 |
| 08/14/2026 18:14 | 1 | 3.07 |
| 08/14/2026 18:14 | 1 | 3.055 |
| 08/14/2026 18:14 | 10 | 3.055 |
| 08/14/2026 18:14 | 84 | 3.055 |
| 08/14/2026 18:14 | 1 | 3.055 |
| 08/14/2026 18:14 | 1 | 3.055 |
| 08/14/2026 18:14 | 1 | 3.055 |
| 08/14/2026 18:14 | 1 | 3.055 |
| 08/14/2026 18:13 | 1 | 3.055 |
| 08/14/2026 18:13 | 1 | 3.055 |
| 08/14/2026 18:13 | 1 | 3.055 |
| 08/14/2026 18:13 | 1 | 3.055 |
| 08/14/2026 18:13 | 1 | 3.055 |
| 08/14/2026 18:13 | 1 | 3.055 |
| 08/14/2026 18:13 | 1 | 3.055 |
| 08/14/2026 18:12 | 1 | 3.055 |
| 08/14/2026 18:12 | 1 | 3.055 |
| 08/14/2026 18:12 | 1 | 3.055 |
| 08/14/2026 18:12 | 1 | 3.055 |
| 08/14/2026 18:12 | 1 | 3.055 |
| 08/14/2026 18:12 | 1 | 3.055 |
| 08/14/2026 18:12 | 43 | 3.06 |
| 08/14/2026 18:12 | 1 | 3.07 |
| 08/14/2026 18:11 | 1 | 3.055 |
| 08/14/2026 18:11 | 1 | 3.055 |
| 08/14/2026 18:11 | 1 | 3.055 |
| 08/14/2026 18:11 | 1 | 3.055 |
| 08/14/2026 18:11 | 1 | 3.055 |
| 08/14/2026 18:11 | 1 | 3.055 |
| 08/14/2026 18:10 | 1 | 3.055 |
| 08/14/2026 18:10 | 1 | 3.07 |
| 08/14/2026 18:10 | 1 | 3.06 |
| 08/14/2026 18:10 | 2 | 3.07 |
| 08/14/2026 18:10 | 100 | 3.065 |
| 08/14/2026 18:10 | 100 | 3.065 |
| 08/14/2026 18:10 | 35 | 3.07 |
| 08/14/2026 18:09 | 1 | 3.06 |
| 08/14/2026 18:09 | 1 | 3.07 |
| 08/14/2026 18:09 | 1 | 3.06 |
| 08/14/2026 18:09 | 1 | 3.06 |
| 08/14/2026 18:09 | 1 | 3.07 |
| 08/14/2026 18:08 | 1 | 3.06 |
| 08/14/2026 18:08 | 1 | 3.07 |
| 08/14/2026 18:08 | 1 | 3.06 |
| 08/14/2026 18:08 | 1 | 3.07 |
| 08/14/2026 18:08 | 1 | 3.06 |
| 08/14/2026 18:08 | 6 | 3.07 |
| 08/14/2026 18:08 | 1 | 3.06 |
| 08/14/2026 18:08 | 1 | 3.07 |
| 08/14/2026 18:08 | 1 | 3.06 |
| 08/14/2026 18:08 | 99 | 3.06 |
| 08/14/2026 18:08 | 1 | 3.06 |
| 08/14/2026 18:08 | 1 | 3.06 |
| 08/14/2026 18:08 | 153 | 3.05 |
| 08/14/2026 18:08 | 29 | 3.05 |
| 08/14/2026 18:08 | 18 | 3.05 |
| 08/14/2026 18:08 | 490 | 3.05 |
| 08/14/2026 18:08 | 100 | 3.05 |
| 08/14/2026 18:08 | 100 | 3.04 |
| 08/14/2026 18:08 | 90 | 3.03 |
| 08/14/2026 18:08 | 1 | 3.02 |
| 08/14/2026 18:07 | 1 | 3.03 |
| 08/14/2026 18:07 | 1 | 3.02 |
| 08/14/2026 18:07 | 1 | 3.02 |
| 08/14/2026 18:07 | 7 | 3.03 |
| 08/14/2026 18:07 | 1 | 3.03 |
| 08/14/2026 18:07 | 1 | 3.02 |
| 08/14/2026 18:07 | 1 | 3.02 |
| 08/14/2026 18:07 | 1 | 3.03 |
| 08/14/2026 18:06 | 1 | 3.02 |
| 08/14/2026 18:06 | 1 | 3.02 |
| 08/14/2026 18:06 | 20 | 3.02 |
| 08/14/2026 18:06 | 12 | 3.02 |
| 08/14/2026 18:06 | 1 | 3.02 |
| 08/14/2026 18:04 | 1 | 3.02 |
| 08/14/2026 18:04 | 1 | 3.02 |
| 08/14/2026 18:03 | 1 | 3.02 |
| 08/14/2026 18:03 | 1 | 3.02 |
| 08/14/2026 18:03 | 1 | 3.02 |
| 08/14/2026 18:02 | 1 | 3.02 |
| 08/14/2026 18:02 | 1 | 3.02 |
| 08/14/2026 18:02 | 100 | 3.01 |
| 08/14/2026 18:02 | 100 | 3.01 |
| 08/14/2026 18:02 | 69 | 3.01 |
| 08/14/2026 18:02 | 1 | 3.01 |
| 08/14/2026 18:01 | 1 | 3.005 |
| 08/14/2026 18:00 | 28 | 3.01 |
| 08/14/2026 17:59 | 1 | 3.01 |
| 08/14/2026 17:59 | 100 | 3.005 |
| 08/14/2026 17:59 | 36 | 3.00 |
| 08/14/2026 17:59 | 18 | 3.00 |
| 08/14/2026 17:59 | 31 | 3.00 |
| 08/14/2026 17:59 | 30 | 3.00 |
| 08/14/2026 17:59 | 20 | 3.00 |
| 08/14/2026 17:59 | 19 | 3.00 |
| 08/14/2026 17:59 | 1 | 3.00 |
| 08/14/2026 17:59 | 1 | 3.01 |
| 08/14/2026 17:58 | 1 | 3.005 |
| 08/14/2026 17:57 | 1 | 3.005 |
| 08/14/2026 17:56 | 6 | 3.005 |
| 08/14/2026 17:56 | 10 | 3.005 |
| 08/14/2026 17:55 | 47 | 3.01 |
| 08/14/2026 17:55 | 1 | 3.015 |
| 08/14/2026 17:55 | 1 | 3.01 |
| 08/14/2026 17:55 | 1 | 3.01 |
| 08/14/2026 17:55 | 1 | 3.01 |
| 08/14/2026 17:55 | 1 | 3.01 |
| 08/14/2026 17:53 | 1 | 3.01 |
| 08/14/2026 17:53 | 16 | 3.015 |
| 08/14/2026 17:51 | 32 | 3.015 |
| 08/14/2026 17:49 | 47 | 3.02 |
| 08/14/2026 17:49 | 35 | 3.02 |
| 08/14/2026 17:49 | 1 | 3.02 |
| 08/14/2026 17:49 | 1 | 3.02 |
| 08/14/2026 17:49 | 1 | 3.03 |
| 08/14/2026 17:49 | 1 | 3.02 |
| 08/14/2026 17:49 | 1 | 3.03 |
| 08/14/2026 17:49 | 1 | 3.03 |
| 08/14/2026 17:49 | 1 | 3.01 |
| 08/14/2026 17:48 | 1 | 3.02 |
| 08/14/2026 17:48 | 1 | 3.02 |
| 08/14/2026 17:48 | 1 | 3.02 |
| 08/14/2026 17:48 | 1 | 3.02 |
| 08/14/2026 17:48 | 300 | 3.01 |
| 08/14/2026 17:48 | 100 | 3.01 |
| 08/14/2026 17:48 | 37 | 3.01 |
| 08/14/2026 17:48 | 1 | 3.01 |
| 08/14/2026 17:48 | 10 | 3.01 |
| 08/14/2026 17:48 | 100 | 3.005 |
| 08/14/2026 17:47 | 1 | 3.01 |
| 08/14/2026 17:46 | 1 | 3.01 |
| 08/14/2026 17:44 | 1 | 3.01 |
| 08/14/2026 17:44 | 100 | 3.005 |
| 08/14/2026 17:43 | 100 | 3.00 |
| 08/14/2026 17:43 | 100 | 3.00 |
| 08/14/2026 17:43 | 100 | 3.00 |
| 08/14/2026 17:43 | 100 | 2.995 |
| 08/14/2026 17:43 | 89 | 3.00 |
| 08/14/2026 17:43 | 2 | 3.00 |
| 08/14/2026 17:43 | 8 | 3.00 |
| 08/14/2026 17:43 | 9 | 3.00 |
| 08/14/2026 17:43 | 7 | 3.00 |
| 08/14/2026 17:43 | 300 | 3.00 |
| 08/14/2026 17:43 | 400 | 3.00 |
| 08/14/2026 17:43 | 100 | 3.00 |
| 08/14/2026 17:43 | 100 | 3.005 |
| 08/14/2026 17:42 | 100 | 3.005 |
| 08/14/2026 17:42 | 100 | 3.005 |
| 08/14/2026 17:42 | 200 | 3.00 |
| 08/14/2026 17:42 | 1 | 3.00 |
| 08/14/2026 17:42 | 325 | 3.00 |
| 08/14/2026 17:42 | 100 | 3.005 |
| 08/14/2026 17:42 | 100 | 3.005 |
| 08/14/2026 17:40 | 39 | 3.005 |
| 08/14/2026 17:40 | 30 | 3.005 |
| 08/14/2026 17:40 | 1 | 3.005 |
| 08/14/2026 17:39 | 1 | 3.01 |
| 08/14/2026 17:39 | 100 | 3.00 |
| 08/14/2026 17:39 | 100 | 3.00 |
| 08/14/2026 17:39 | 1 | 3.01 |
| 08/14/2026 17:39 | 1 | 3.02 |
| 08/14/2026 17:39 | 1 | 3.01 |
| 08/14/2026 17:39 | 1 | 3.02 |
| 08/14/2026 17:39 | 1 | 3.01 |
| 08/14/2026 17:39 | 1 | 3.02 |
| 08/14/2026 17:39 | 1 | 3.01 |
| 08/14/2026 17:39 | 1 | 3.02 |
| 08/14/2026 17:39 | 1 | 3.01 |
| 08/14/2026 17:39 | 1 | 3.02 |
| 08/14/2026 17:39 | 1 | 3.01 |
| 08/14/2026 17:39 | 1 | 3.02 |
| 08/14/2026 17:39 | 1 | 3.01 |
| 08/14/2026 17:39 | 1 | 3.02 |
| 08/14/2026 17:39 | 1 | 3.01 |
| 08/14/2026 17:39 | 1 | 3.02 |
| 08/14/2026 17:38 | 1 | 3.02 |
| 08/14/2026 17:38 | 1 | 3.02 |
| 08/14/2026 17:38 | 1 | 3.02 |
| 08/14/2026 17:38 | 1 | 3.01 |
| 08/14/2026 17:38 | 1 | 3.02 |
| 08/14/2026 17:38 | 100 | 3.00 |
| 08/14/2026 17:38 | 1 | 3.005 |
| 08/14/2026 17:38 | 100 | 3.00 |
| 08/14/2026 17:38 | 461 | 3.00 |
| 08/14/2026 17:38 | 100 | 3.00 |
| 08/14/2026 17:38 | 100 | 2.99 |
| 08/14/2026 17:38 | 99 | 2.99 |
| 08/14/2026 17:37 | 1 | 2.98 |
| 08/14/2026 17:37 | 1 | 2.99 |
| 08/14/2026 17:37 | 1 | 2.98 |
| 08/14/2026 17:37 | 40 | 2.98 |
| 08/14/2026 17:37 | 100 | 2.98 |
| 08/14/2026 17:37 | 100 | 2.98 |
| 08/14/2026 17:37 | 79 | 2.98 |
| 08/14/2026 17:37 | 100 | 2.97 |
| 08/14/2026 17:36 | 1 | 2.97 |
| 08/14/2026 17:36 | 1 | 2.98 |
| 08/14/2026 17:36 | 1 | 2.97 |
| 08/14/2026 17:36 | 1 | 2.98 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:33 | 1 | 2.97 |
| 08/14/2026 17:33 | 1 | 2.98 |
| 08/14/2026 17:33 | 4 | 2.98 |
| 08/14/2026 17:33 | 1 | 2.97 |
| 08/14/2026 17:33 | 14 | 2.98 |
| 08/14/2026 17:32 | 49 | 2.97 |
| 08/14/2026 17:32 | 1 | 2.97 |
| 08/14/2026 17:32 | 1 | 2.98 |
| 08/14/2026 17:32 | 1 | 2.97 |
| 08/14/2026 17:32 | 1 | 2.98 |
| 08/14/2026 17:32 | 1 | 2.98 |
| 08/14/2026 17:32 | 30 | 2.98 |
| 08/14/2026 17:32 | 1 | 2.97 |
| 08/14/2026 17:32 | 1 | 2.98 |
| 08/14/2026 17:32 | 1 | 2.97 |
| 08/14/2026 17:32 | 1 | 2.98 |
| 08/14/2026 17:31 | 1 | 2.98 |
| 08/14/2026 17:31 | 1 | 2.97 |
| 08/14/2026 17:31 | 1 | 2.97 |
| 08/14/2026 17:31 | 1 | 2.98 |
| 08/14/2026 17:31 | 1 | 2.98 |
| 08/14/2026 17:31 | 1 | 2.97 |
| 08/14/2026 17:31 | 1 | 2.98 |
| 08/14/2026 17:31 | 1 | 2.97 |
| 08/14/2026 17:31 | 1 | 2.98 |
| 08/14/2026 17:31 | 1 | 2.97 |
| 08/14/2026 17:31 | 1 | 2.98 |
| 08/14/2026 17:31 | 1 | 2.97 |
| 08/14/2026 17:31 | 1 | 2.98 |
| 08/14/2026 17:31 | 1 | 2.97 |
| 08/14/2026 17:31 | 1 | 2.98 |
| 08/14/2026 17:31 | 1 | 2.97 |
| 08/14/2026 17:31 | 1 | 2.98 |
| 08/14/2026 17:31 | 1 | 2.97 |
| 08/14/2026 17:31 | 1 | 2.98 |
| 08/14/2026 17:31 | 1 | 2.98 |
| 08/14/2026 17:31 | 1 | 2.98 |
| 08/14/2026 17:31 | 1 | 2.97 |
| 08/14/2026 17:31 | 1 | 2.98 |
| 08/14/2026 17:31 | 1 | 2.97 |
| 08/14/2026 17:31 | 1 | 2.98 |
| 08/14/2026 17:31 | 1 | 2.97 |
| 08/14/2026 17:31 | 1 | 2.98 |
| 08/14/2026 17:31 | 1 | 2.97 |
| 08/14/2026 17:31 | 1 | 2.98 |
| 08/14/2026 17:31 | 1 | 2.97 |
| 08/14/2026 17:31 | 1 | 2.99 |
| 08/14/2026 17:31 | 32 | 2.98 |
| 08/14/2026 17:31 | 500 | 2.99 |
| 08/14/2026 17:31 | 74 | 2.99 |
| 08/14/2026 17:31 | 49 | 2.99 |
| 08/14/2026 17:31 | 100 | 3.00 |
| 08/14/2026 17:31 | 1 | 3.00 |
| 08/14/2026 17:31 | 5 | 3.00 |
| 08/14/2026 17:31 | 1 | 3.00 |
| 08/14/2026 17:31 | 1 | 2.99 |
| 08/14/2026 17:31 | 53 | 2.99 |
| 08/14/2026 17:31 | 23 | 2.99 |
| 08/14/2026 17:31 | 77 | 2.99 |
| 08/14/2026 17:31 | 23 | 2.99 |
| 08/14/2026 17:31 | 100 | 2.99 |
| 08/14/2026 17:31 | 99 | 2.99 |
| 08/14/2026 17:31 | 100 | 2.99 |
| 08/14/2026 17:31 | 300 | 2.99 |
| 08/14/2026 17:31 | 400 | 2.99 |
| 08/14/2026 17:31 | 194 | 2.99 |
| 08/14/2026 17:31 | 1 | 2.99 |
| 08/14/2026 17:31 | 1 | 2.97 |
| 08/14/2026 17:31 | 1 | 2.99 |
| 08/14/2026 17:31 | 1 | 2.99 |
| 08/14/2026 17:31 | 1 | 2.99 |
| 08/14/2026 17:30 | 1 | 2.99 |
| 08/14/2026 17:30 | 1 | 2.97 |
| 08/14/2026 17:30 | 1 | 2.99 |
| 08/14/2026 17:30 | 400 | 2.97 |
| 08/14/2026 17:30 | 200 | 2.97 |
| 08/14/2026 17:30 | 900 | 2.97 |
| 08/14/2026 17:30 | 400 | 2.94 |
| 08/14/2026 17:30 | 100 | 2.94 |
| 08/14/2026 17:30 | 100 | 2.94 |
| 08/14/2026 17:30 | 100 | 2.94 |
| 08/14/2026 17:30 | 1169 | 2.94 |
| 08/14/2026 17:30 | 1 | 2.93 |
| 08/14/2026 17:30 | 7 | 2.93 |
| 08/14/2026 17:30 | 31 | 2.93 |
| 08/14/2026 17:30 | 1 | 2.93 |
| 08/14/2026 17:29 | 1 | 2.93 |
| 08/14/2026 17:29 | 1 | 2.93 |
| 08/14/2026 17:29 | 1 | 2.93 |
| 08/14/2026 17:29 | 1 | 2.93 |
| 08/14/2026 17:29 | 1 | 2.93 |
| 08/14/2026 17:28 | 1 | 2.93 |
| 08/14/2026 17:27 | 1 | 2.93 |
| 08/14/2026 17:27 | 1 | 2.93 |
| 08/14/2026 17:27 | 27 | 2.93 |
| 08/14/2026 17:27 | 2 | 2.94 |