Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:14:39
|
Bid
11/04/2025 -
17:15:02
|
Bid Volume |
Ask
11/04/2025 -
17:15:02
|
Ask Volume |
|---|---|---|---|---|
|
3.96
+0.15
(
+3.94% )
|
3.95
|
2,600 |
3.97
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:14 | 43 | 3.96 |
| 11/04/2025 11:14 | 100 | 3.96 |
| 11/04/2025 11:14 | 100 | 3.96 |
| 11/04/2025 11:14 | 100 | 3.96 |
| 11/04/2025 11:14 | 100 | 3.96 |
| 11/04/2025 11:14 | 56 | 3.96 |
| 11/04/2025 11:14 | 300 | 3.96 |
| 11/04/2025 11:14 | 43 | 3.96 |
| 11/04/2025 11:14 | 89 | 3.96 |
| 11/04/2025 11:14 | 70 | 3.97 |
| 11/04/2025 11:14 | 18 | 3.97 |
| 11/04/2025 11:14 | 10 | 3.97 |
| 11/04/2025 11:14 | 100 | 3.97 |
| 11/04/2025 11:14 | 2 | 3.97 |
| 11/04/2025 11:14 | 77 | 3.97 |
| 11/04/2025 11:14 | 44 | 3.97 |
| 11/04/2025 11:14 | 6 | 3.97 |
| 11/04/2025 11:14 | 23 | 3.97 |
| 11/04/2025 11:14 | 82 | 3.95 |
| 11/04/2025 11:14 | 5 | 3.96 |
| 11/04/2025 11:14 | 13 | 3.96 |
| 11/04/2025 11:13 | 8 | 3.965 |
| 11/04/2025 11:13 | 100 | 3.95 |
| 11/04/2025 11:13 | 13 | 3.96 |
| 11/04/2025 11:13 | 100 | 3.96 |
| 11/04/2025 11:12 | 13 | 3.97 |
| 11/04/2025 11:12 | 81 | 3.98 |
| 11/04/2025 11:12 | 100 | 3.98 |
| 11/04/2025 11:12 | 8 | 3.965 |
| 11/04/2025 11:12 | 100 | 3.98 |
| 11/04/2025 11:12 | 42 | 3.9759 |
| 11/04/2025 11:12 | 100 | 3.96 |
| 11/04/2025 11:11 | 8 | 3.968 |
| 11/04/2025 11:11 | 1 | 3.97 |
| 11/04/2025 11:11 | 14 | 3.97 |
| 11/04/2025 11:11 | 15 | 3.97 |
| 11/04/2025 11:10 | 31 | 3.97 |
| 11/04/2025 11:10 | 100 | 3.97 |
| 11/04/2025 11:10 | 9 | 3.963 |
| 11/04/2025 11:10 | 125 | 3.978 |