Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.90
+0.15
(
+8.57% )
|
1.90
|
2,200 |
1.91
|
2,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.90 |
| 06/17/2026 23:20 | � | 1.90 |
| 06/17/2026 22:30 | � | 1.90 |
| 06/17/2026 22:00 | � | 1.90 |
| 06/17/2026 22:00 | 19777 | 1.90 |
| 06/17/2026 21:59 | 100 | 1.905 |
| 06/17/2026 21:59 | 117 | 1.90 |
| 06/17/2026 21:59 | 100 | 1.90 |
| 06/17/2026 21:59 | 100 | 1.90 |
| 06/17/2026 21:59 | 100 | 1.90 |
| 06/17/2026 21:59 | 100 | 1.90 |
| 06/17/2026 21:59 | 13 | 1.90 |
| 06/17/2026 21:59 | 54 | 1.90 |
| 06/17/2026 21:59 | 149 | 1.90 |
| 06/17/2026 21:59 | 118 | 1.90 |
| 06/17/2026 21:59 | 405 | 1.90 |
| 06/17/2026 21:59 | 200 | 1.90 |
| 06/17/2026 21:59 | 13 | 1.90 |
| 06/17/2026 21:59 | 109 | 1.90 |
| 06/17/2026 21:59 | 203 | 1.90 |
| 06/17/2026 21:59 | 25 | 1.905 |
| 06/17/2026 21:59 | 25 | 1.905 |
| 06/17/2026 21:59 | 100 | 1.905 |
| 06/17/2026 21:59 | 100 | 1.905 |
| 06/17/2026 21:59 | 9 | 1.90 |
| 06/17/2026 21:59 | 200 | 1.905 |
| 06/17/2026 21:59 | 100 | 1.90 |
| 06/17/2026 21:59 | 400 | 1.90 |
| 06/17/2026 21:59 | 600 | 1.90 |
| 06/17/2026 21:59 | 100 | 1.90 |
| 06/17/2026 21:59 | 11 | 1.90 |
| 06/17/2026 21:59 | 89 | 1.90 |
| 06/17/2026 21:59 | 70 | 1.90 |
| 06/17/2026 21:59 | 70 | 1.90 |
| 06/17/2026 21:59 | 260 | 1.90 |
| 06/17/2026 21:59 | 659 | 1.90 |
| 06/17/2026 21:59 | 1 | 1.90 |
| 06/17/2026 21:59 | 58 | 1.90 |
| 06/17/2026 21:59 | 100 | 1.90 |
| 06/17/2026 21:59 | 100 | 1.895 |
| 06/17/2026 21:59 | 260 | 1.895 |
| 06/17/2026 21:58 | 100 | 1.895 |
| 06/17/2026 21:58 | 100 | 1.895 |
| 06/17/2026 21:58 | 200 | 1.895 |
| 06/17/2026 21:58 | 100 | 1.90 |
| 06/17/2026 21:58 | 104 | 1.90 |
| 06/17/2026 21:58 | 300 | 1.90 |
| 06/17/2026 21:58 | 62 | 1.90 |
| 06/17/2026 21:58 | 184 | 1.90 |
| 06/17/2026 21:58 | 116 | 1.90 |
| 06/17/2026 21:58 | 69 | 1.90 |
| 06/17/2026 21:58 | 115 | 1.90 |
| 06/17/2026 21:58 | 34 | 1.90 |
| 06/17/2026 21:58 | 7 | 1.90 |
| 06/17/2026 21:58 | 144 | 1.90 |
| 06/17/2026 21:58 | 156 | 1.90 |
| 06/17/2026 21:58 | 100 | 1.90 |
| 06/17/2026 21:58 | 100 | 1.90 |
| 06/17/2026 21:58 | 100 | 1.90 |
| 06/17/2026 21:58 | 28 | 1.90 |
| 06/17/2026 21:57 | 68 | 1.90 |
| 06/17/2026 21:57 | 260 | 1.895 |
| 06/17/2026 21:56 | 272 | 1.89 |
| 06/17/2026 21:56 | 24 | 1.89 |
| 06/17/2026 21:56 | 14 | 1.89 |
| 06/17/2026 21:56 | 100 | 1.885 |
| 06/17/2026 21:53 | 104 | 1.88 |
| 06/17/2026 21:53 | 100 | 1.88 |
| 06/17/2026 21:53 | 200 | 1.88 |
| 06/17/2026 21:53 | 100 | 1.88 |
| 06/17/2026 21:53 | 62 | 1.88 |
| 06/17/2026 21:53 | 100 | 1.875 |
| 06/17/2026 21:53 | 100 | 1.88 |
| 06/17/2026 21:53 | 100 | 1.88 |
| 06/17/2026 21:53 | 102 | 1.88 |
| 06/17/2026 21:53 | 200 | 1.885 |
| 06/17/2026 21:53 | 100 | 1.885 |
| 06/17/2026 21:53 | 217 | 1.89 |
| 06/17/2026 21:53 | 100 | 1.89 |
| 06/17/2026 21:53 | 100 | 1.90 |
| 06/17/2026 21:53 | 100 | 1.90 |
| 06/17/2026 21:53 | 65 | 1.90 |
| 06/17/2026 21:53 | 80 | 1.90 |
| 06/17/2026 21:52 | 100 | 1.91 |
| 06/17/2026 21:52 | 100 | 1.91 |
| 06/17/2026 21:52 | 24 | 1.91 |
| 06/17/2026 21:51 | 1 | 1.92 |
| 06/17/2026 21:51 | 19 | 1.92 |
| 06/17/2026 21:51 | 100 | 1.92 |
| 06/17/2026 21:51 | 30 | 1.92 |
| 06/17/2026 21:50 | 2 | 1.925 |
| 06/17/2026 21:50 | 56 | 1.92 |
| 06/17/2026 21:50 | 100 | 1.92 |
| 06/17/2026 21:50 | 140 | 1.92 |
| 06/17/2026 21:50 | 30 | 1.92 |
| 06/17/2026 21:49 | 200 | 1.925 |
| 06/17/2026 21:49 | 1700 | 1.925 |
| 06/17/2026 21:46 | 207 | 1.925 |
| 06/17/2026 21:46 | 68 | 1.92 |
| 06/17/2026 21:46 | 32 | 1.92 |
| 06/17/2026 21:46 | 30 | 1.92 |
| 06/17/2026 21:46 | 70 | 1.92 |
| 06/17/2026 21:46 | 35 | 1.92 |
| 06/17/2026 21:46 | 65 | 1.92 |
| 06/17/2026 21:46 | 200 | 1.92 |
| 06/17/2026 21:46 | 28 | 1.92 |
| 06/17/2026 21:46 | 100 | 1.92 |
| 06/17/2026 21:46 | 31 | 1.92 |
| 06/17/2026 21:46 | 100 | 1.92 |
| 06/17/2026 21:40 | 100 | 1.915 |
| 06/17/2026 21:39 | 100 | 1.915 |
| 06/17/2026 21:31 | 2 | 1.925 |
| 06/17/2026 21:31 | 58 | 1.92 |
| 06/17/2026 21:31 | 42 | 1.92 |
| 06/17/2026 21:31 | 28 | 1.92 |
| 06/17/2026 21:27 | 100 | 1.92 |
| 06/17/2026 21:27 | 200 | 1.92 |
| 06/17/2026 21:27 | 100 | 1.92 |
| 06/17/2026 21:27 | 28 | 1.92 |
| 06/17/2026 21:21 | 100 | 1.915 |
| 06/17/2026 21:21 | 100 | 1.915 |
| 06/17/2026 21:21 | 44 | 1.92 |
| 06/17/2026 21:21 | 100 | 1.925 |
| 06/17/2026 21:19 | 100 | 1.935 |
| 06/17/2026 21:19 | 100 | 1.93 |
| 06/17/2026 21:10 | 229 | 1.94 |
| 06/17/2026 21:10 | 52 | 1.94 |
| 06/17/2026 21:06 | 135 | 1.945 |
| 06/17/2026 21:06 | 100 | 1.94 |
| 06/17/2026 21:06 | 100 | 1.94 |
| 06/17/2026 21:06 | 82 | 1.94 |
| 06/17/2026 21:06 | 118 | 1.94 |
| 06/17/2026 21:04 | 100 | 1.935 |
| 06/17/2026 21:04 | 183 | 1.94 |
| 06/17/2026 21:04 | 26 | 1.94 |
| 06/17/2026 21:04 | 34 | 1.94 |
| 06/17/2026 21:04 | 40 | 1.94 |
| 06/17/2026 21:02 | 100 | 1.945 |
| 06/17/2026 21:00 | 100 | 1.95 |
| 06/17/2026 21:00 | 100 | 1.945 |
| 06/17/2026 20:58 | 384 | 1.95 |
| 06/17/2026 20:58 | 16 | 1.95 |
| 06/17/2026 20:58 | 30 | 1.95 |
| 06/17/2026 20:58 | 66 | 1.95 |
| 06/17/2026 20:44 | 100 | 1.96 |
| 06/17/2026 20:36 | 32 | 1.95 |
| 06/17/2026 20:33 | 100 | 1.94 |
| 06/17/2026 20:32 | 68 | 1.95 |
| 06/17/2026 20:32 | 100 | 1.95 |
| 06/17/2026 20:32 | 100 | 1.945 |
| 06/17/2026 20:31 | 100 | 1.945 |
| 06/17/2026 20:28 | 73 | 1.94 |
| 06/17/2026 20:28 | 5 | 1.94 |
| 06/17/2026 20:28 | 1 | 1.94 |
| 06/17/2026 20:28 | 9 | 1.94 |
| 06/17/2026 20:28 | 1 | 1.94 |
| 06/17/2026 20:28 | 22 | 1.94 |
| 06/17/2026 20:28 | 38 | 1.94 |
| 06/17/2026 20:28 | 66 | 1.94 |
| 06/17/2026 20:28 | 111 | 1.94 |
| 06/17/2026 20:28 | 110 | 1.94 |
| 06/17/2026 20:28 | 200 | 1.935 |
| 06/17/2026 20:27 | 100 | 1.935 |
| 06/17/2026 20:21 | 40 | 1.94 |
| 06/17/2026 20:20 | 76 | 1.95 |
| 06/17/2026 20:20 | 34 | 1.95 |
| 06/17/2026 20:20 | 66 | 1.95 |
| 06/17/2026 20:20 | 34 | 1.95 |
| 06/17/2026 20:20 | 100 | 1.95 |
| 06/17/2026 20:20 | 66 | 1.95 |
| 06/17/2026 20:20 | 100 | 1.95 |
| 06/17/2026 20:20 | 100 | 1.945 |
| 06/17/2026 20:20 | 10 | 1.95 |
| 06/17/2026 20:20 | 22 | 1.95 |
| 06/17/2026 20:20 | 26 | 1.95 |
| 06/17/2026 20:20 | 100 | 1.95 |
| 06/17/2026 20:20 | 100 | 1.945 |
| 06/17/2026 20:15 | 100 | 1.935 |
| 06/17/2026 20:15 | 200 | 1.93 |
| 06/17/2026 20:15 | 100 | 1.93 |
| 06/17/2026 20:15 | 100 | 1.93 |
| 06/17/2026 20:15 | 100 | 1.93 |
| 06/17/2026 20:15 | 46 | 1.93 |
| 06/17/2026 20:15 | 100 | 1.925 |
| 06/17/2026 20:15 | 200 | 1.925 |
| 06/17/2026 20:11 | 125 | 1.92 |
| 06/17/2026 20:11 | 75 | 1.92 |
| 06/17/2026 20:06 | 100 | 1.90 |
| 06/17/2026 20:06 | 100 | 1.90 |
| 06/17/2026 20:05 | 50 | 1.90 |
| 06/17/2026 20:04 | 100 | 1.91 |
| 06/17/2026 20:04 | 200 | 1.91 |
| 06/17/2026 20:03 | 100 | 1.915 |
| 06/17/2026 20:03 | 100 | 1.915 |
| 06/17/2026 20:02 | 59 | 1.925 |
| 06/17/2026 20:00 | 228 | 1.94 |
| 06/17/2026 20:00 | 374 | 1.94 |
| 06/17/2026 19:57 | 100 | 1.945 |
| 06/17/2026 19:55 | 158 | 1.945 |
| 06/17/2026 19:55 | 500 | 1.93 |
| 06/17/2026 19:55 | 46 | 1.93 |
| 06/17/2026 19:55 | 500 | 1.93 |
| 06/17/2026 19:55 | 158 | 1.935 |
| 06/17/2026 19:55 | 100 | 1.93 |
| 06/17/2026 19:55 | 53 | 1.93 |
| 06/17/2026 19:55 | 247 | 1.93 |
| 06/17/2026 19:55 | 100 | 1.92 |
| 06/17/2026 19:55 | 2500 | 1.92 |
| 06/17/2026 19:55 | 52 | 1.92 |
| 06/17/2026 19:55 | 101 | 1.92 |
| 06/17/2026 19:55 | 100 | 1.92 |
| 06/17/2026 19:17 | 96 | 1.915 |
| 06/17/2026 19:17 | 100 | 1.915 |
| 06/17/2026 19:10 | 100 | 1.915 |
| 06/17/2026 19:09 | 56 | 1.91 |
| 06/17/2026 19:09 | 44 | 1.91 |
| 06/17/2026 19:07 | 1 | 1.915 |
| 06/17/2026 19:03 | 51 | 1.915 |
| 06/17/2026 18:56 | 100 | 1.915 |
| 06/17/2026 18:55 | 100 | 1.91 |
| 06/17/2026 18:55 | 100 | 1.91 |
| 06/17/2026 18:55 | 2 | 1.91 |
| 06/17/2026 18:55 | 200 | 1.91 |
| 06/17/2026 18:55 | 1 | 1.91 |
| 06/17/2026 18:55 | 2 | 1.91 |
| 06/17/2026 18:55 | 30 | 1.91 |
| 06/17/2026 18:55 | 72 | 1.91 |
| 06/17/2026 18:55 | 72 | 1.91 |
| 06/17/2026 18:55 | 56 | 1.91 |
| 06/17/2026 18:55 | 44 | 1.91 |
| 06/17/2026 18:52 | 100 | 1.905 |
| 06/17/2026 18:52 | 41 | 1.905 |
| 06/17/2026 18:51 | 100 | 1.905 |
| 06/17/2026 18:49 | 159 | 1.905 |
| 06/17/2026 18:41 | 100 | 1.905 |
| 06/17/2026 18:40 | 100 | 1.905 |
| 06/17/2026 18:35 | 1 | 1.90 |
| 06/17/2026 18:35 | 5 | 1.90 |
| 06/17/2026 18:35 | 4 | 1.90 |
| 06/17/2026 18:35 | 1 | 1.90 |
| 06/17/2026 18:35 | 2 | 1.90 |
| 06/17/2026 18:35 | 1 | 1.90 |
| 06/17/2026 18:35 | 1 | 1.90 |
| 06/17/2026 18:35 | 2 | 1.90 |
| 06/17/2026 18:35 | 1 | 1.90 |
| 06/17/2026 18:35 | 2 | 1.90 |
| 06/17/2026 18:35 | 1 | 1.90 |
| 06/17/2026 18:35 | 2 | 1.90 |
| 06/17/2026 18:35 | 1 | 1.90 |
| 06/17/2026 18:35 | 2 | 1.90 |
| 06/17/2026 18:35 | 1 | 1.90 |
| 06/17/2026 18:35 | 2 | 1.90 |
| 06/17/2026 18:35 | 1 | 1.90 |
| 06/17/2026 18:35 | 2 | 1.90 |
| 06/17/2026 18:35 | 2 | 1.90 |
| 06/17/2026 18:35 | 1 | 1.90 |
| 06/17/2026 18:35 | 4 | 1.90 |
| 06/17/2026 18:35 | 100 | 1.90 |
| 06/17/2026 18:35 | 2 | 1.90 |
| 06/17/2026 18:35 | 3 | 1.90 |
| 06/17/2026 18:35 | 2 | 1.90 |
| 06/17/2026 18:35 | 11 | 1.90 |
| 06/17/2026 18:35 | 10 | 1.90 |
| 06/17/2026 18:35 | 4 | 1.90 |
| 06/17/2026 18:35 | 6 | 1.90 |
| 06/17/2026 18:35 | 2 | 1.90 |
| 06/17/2026 18:35 | 2 | 1.90 |
| 06/17/2026 18:35 | 57 | 1.90 |
| 06/17/2026 18:35 | 50 | 1.90 |
| 06/17/2026 18:35 | 200 | 1.895 |
| 06/17/2026 18:34 | 300 | 1.90 |
| 06/17/2026 18:34 | 550 | 1.90 |
| 06/17/2026 18:22 | 50 | 1.90 |
| 06/17/2026 18:22 | 50 | 1.90 |
| 06/17/2026 18:13 | 200 | 1.91 |
| 06/17/2026 18:13 | 44 | 1.91 |
| 06/17/2026 18:12 | 25 | 1.915 |
| 06/17/2026 18:12 | 25 | 1.915 |
| 06/17/2026 18:12 | 25 | 1.915 |
| 06/17/2026 18:12 | 25 | 1.915 |
| 06/17/2026 18:12 | 100 | 1.915 |
| 06/17/2026 18:11 | 600 | 1.92 |
| 06/17/2026 18:11 | 1 | 1.92 |
| 06/17/2026 18:11 | 100 | 1.92 |
| 06/17/2026 18:11 | 52 | 1.92 |
| 06/17/2026 18:11 | 169 | 1.925 |
| 06/17/2026 18:02 | 100 | 1.925 |
| 06/17/2026 17:54 | 100 | 1.925 |
| 06/17/2026 17:52 | 25 | 1.925 |
| 06/17/2026 17:52 | 25 | 1.925 |
| 06/17/2026 17:52 | 25 | 1.925 |
| 06/17/2026 17:52 | 25 | 1.925 |
| 06/17/2026 17:52 | 25 | 1.925 |
| 06/17/2026 17:52 | 25 | 1.925 |
| 06/17/2026 17:52 | 25 | 1.925 |
| 06/17/2026 17:52 | 25 | 1.925 |
| 06/17/2026 17:52 | 25 | 1.925 |
| 06/17/2026 17:52 | 25 | 1.925 |
| 06/17/2026 17:52 | 25 | 1.925 |
| 06/17/2026 17:52 | 25 | 1.925 |
| 06/17/2026 17:52 | 25 | 1.925 |
| 06/17/2026 17:52 | 25 | 1.925 |
| 06/17/2026 17:52 | 75 | 1.925 |
| 06/17/2026 17:52 | 25 | 1.925 |
| 06/17/2026 17:52 | 75 | 1.925 |
| 06/17/2026 17:52 | 25 | 1.925 |
| 06/17/2026 17:52 | 100 | 1.925 |
| 06/17/2026 17:51 | 121 | 1.925 |
| 06/17/2026 17:51 | 100 | 1.925 |
| 06/17/2026 17:47 | 200 | 1.925 |
| 06/17/2026 17:47 | 100 | 1.92 |
| 06/17/2026 17:47 | 44 | 1.92 |
| 06/17/2026 17:47 | 201 | 1.92 |
| 06/17/2026 17:47 | 52 | 1.92 |
| 06/17/2026 17:47 | 100 | 1.915 |
| 06/17/2026 17:47 | 8 | 1.91 |
| 06/17/2026 17:47 | 10 | 1.91 |
| 06/17/2026 17:47 | 8 | 1.91 |
| 06/17/2026 17:47 | 24 | 1.91 |
| 06/17/2026 17:47 | 24 | 1.91 |
| 06/17/2026 17:47 | 2 | 1.91 |
| 06/17/2026 17:47 | 2 | 1.91 |
| 06/17/2026 17:47 | 2 | 1.91 |
| 06/17/2026 17:47 | 2 | 1.91 |
| 06/17/2026 17:47 | 1 | 1.91 |
| 06/17/2026 17:47 | 1 | 1.91 |
| 06/17/2026 17:47 | 15 | 1.91 |
| 06/17/2026 17:47 | 15 | 1.91 |
| 06/17/2026 17:47 | 13 | 1.91 |
| 06/17/2026 17:47 | 13 | 1.91 |
| 06/17/2026 17:47 | 3 | 1.91 |
| 06/17/2026 17:47 | 4 | 1.91 |
| 06/17/2026 17:47 | 100 | 1.91 |
| 06/17/2026 17:47 | 2 | 1.91 |
| 06/17/2026 17:47 | 2 | 1.91 |
| 06/17/2026 17:47 | 6 | 1.91 |
| 06/17/2026 17:47 | 6 | 1.91 |
| 06/17/2026 17:47 | 7 | 1.91 |
| 06/17/2026 17:47 | 8 | 1.91 |
| 06/17/2026 17:47 | 2 | 1.91 |
| 06/17/2026 17:47 | 3 | 1.91 |
| 06/17/2026 17:47 | 37 | 1.91 |
| 06/17/2026 17:47 | 36 | 1.91 |
| 06/17/2026 17:47 | 13 | 1.91 |
| 06/17/2026 17:47 | 15 | 1.91 |
| 06/17/2026 17:47 | 22 | 1.91 |
| 06/17/2026 17:47 | 22 | 1.91 |
| 06/17/2026 17:47 | 100 | 1.91 |
| 06/17/2026 17:47 | 9 | 1.91 |
| 06/17/2026 17:47 | 7 | 1.91 |
| 06/17/2026 17:47 | 2 | 1.91 |
| 06/17/2026 17:47 | 3 | 1.91 |
| 06/17/2026 17:47 | 3 | 1.91 |
| 06/17/2026 17:47 | 300 | 1.91 |
| 06/17/2026 17:47 | 100 | 1.91 |
| 06/17/2026 17:47 | 400 | 1.91 |
| 06/17/2026 17:47 | 88 | 1.91 |
| 06/17/2026 17:47 | 146 | 1.91 |
| 06/17/2026 17:47 | 219 | 1.91 |
| 06/17/2026 17:47 | 24 | 1.91 |
| 06/17/2026 17:47 | 19 | 1.91 |
| 06/17/2026 17:47 | 88 | 1.91 |
| 06/17/2026 17:47 | 200 | 1.91 |
| 06/17/2026 17:47 | 100 | 1.905 |
| 06/17/2026 17:39 | 200 | 1.905 |
| 06/17/2026 17:34 | 88 | 1.91 |
| 06/17/2026 17:34 | 100 | 1.91 |
| 06/17/2026 17:34 | 107 | 1.91 |
| 06/17/2026 17:34 | 100 | 1.91 |
| 06/17/2026 17:34 | 107 | 1.91 |
| 06/17/2026 17:34 | 146 | 1.91 |
| 06/17/2026 17:34 | 100 | 1.91 |
| 06/17/2026 17:34 | 16 | 1.91 |
| 06/17/2026 17:34 | 84 | 1.91 |
| 06/17/2026 17:34 | 88 | 1.91 |
| 06/17/2026 17:34 | 200 | 1.91 |
| 06/17/2026 17:34 | 100 | 1.91 |
| 06/17/2026 17:34 | 100 | 1.91 |
| 06/17/2026 17:34 | 100 | 1.91 |
| 06/17/2026 17:34 | 10 | 1.91 |
| 06/17/2026 17:34 | 235 | 1.91 |
| 06/17/2026 17:34 | 100 | 1.91 |
| 06/17/2026 17:34 | 465 | 1.91 |
| 06/17/2026 17:29 | 2 | 1.905 |
| 06/17/2026 17:27 | 1 | 1.905 |
| 06/17/2026 17:25 | 99 | 1.905 |
| 06/17/2026 17:25 | 1 | 1.905 |
| 06/17/2026 17:25 | 500 | 1.90 |
| 06/17/2026 17:25 | 100 | 1.90 |
| 06/17/2026 17:25 | 200 | 1.90 |
| 06/17/2026 17:24 | 200 | 1.89 |
| 06/17/2026 17:24 | 10 | 1.89 |
| 06/17/2026 17:24 | 100 | 1.89 |
| 06/17/2026 17:24 | 300 | 1.89 |
| 06/17/2026 17:24 | 100 | 1.89 |
| 06/17/2026 17:24 | 100 | 1.89 |
| 06/17/2026 17:24 | 112 | 1.89 |
| 06/17/2026 17:24 | 471 | 1.89 |
| 06/17/2026 17:24 | 3 | 1.89 |
| 06/17/2026 17:24 | 200 | 1.885 |
| 06/17/2026 17:18 | 30 | 1.885 |
| 06/17/2026 17:17 | 300 | 1.885 |
| 06/17/2026 16:59 | 58 | 1.88 |
| 06/17/2026 16:59 | 142 | 1.88 |
| 06/17/2026 16:59 | 48 | 1.88 |
| 06/17/2026 16:59 | 10 | 1.88 |
| 06/17/2026 16:59 | 10 | 1.88 |
| 06/17/2026 16:59 | 100 | 1.88 |
| 06/17/2026 16:49 | 100 | 1.88 |
| 06/17/2026 16:49 | 48 | 1.88 |
| 06/17/2026 16:49 | 100 | 1.88 |
| 06/17/2026 16:47 | 300 | 1.88 |
| 06/17/2026 16:47 | 48 | 1.88 |
| 06/17/2026 16:46 | 100 | 1.885 |
| 06/17/2026 16:46 | 100 | 1.885 |
| 06/17/2026 16:46 | 100 | 1.885 |
| 06/17/2026 16:46 | 100 | 1.885 |
| 06/17/2026 16:46 | 100 | 1.885 |
| 06/17/2026 16:46 | 100 | 1.885 |
| 06/17/2026 16:46 | 100 | 1.885 |
| 06/17/2026 16:46 | 126 | 1.885 |
| 06/17/2026 16:46 | 100 | 1.88 |
| 06/17/2026 16:46 | 100 | 1.88 |
| 06/17/2026 16:46 | 300 | 1.88 |
| 06/17/2026 16:46 | 100 | 1.88 |
| 06/17/2026 16:45 | 100 | 1.875 |
| 06/17/2026 16:45 | 100 | 1.88 |
| 06/17/2026 16:45 | 100 | 1.88 |
| 06/17/2026 16:45 | 100 | 1.88 |
| 06/17/2026 16:45 | 100 | 1.88 |
| 06/17/2026 16:45 | 100 | 1.88 |
| 06/17/2026 16:45 | 100 | 1.88 |
| 06/17/2026 16:45 | 100 | 1.88 |
| 06/17/2026 16:45 | 100 | 1.88 |
| 06/17/2026 16:45 | 300 | 1.88 |
| 06/17/2026 16:45 | 200 | 1.88 |
| 06/17/2026 16:45 | 300 | 1.88 |
| 06/17/2026 16:45 | 200 | 1.88 |
| 06/17/2026 16:45 | 100 | 1.88 |
| 06/17/2026 16:45 | 36 | 1.88 |
| 06/17/2026 16:45 | 70 | 1.88 |
| 06/17/2026 16:45 | 126 | 1.885 |
| 06/17/2026 16:45 | 100 | 1.885 |
| 06/17/2026 16:45 | 200 | 1.885 |
| 06/17/2026 16:40 | 100 | 1.885 |
| 06/17/2026 16:40 | 100 | 1.885 |
| 06/17/2026 16:38 | 2500 | 1.88 |
| 06/17/2026 16:38 | 34 | 1.88 |
| 06/17/2026 16:38 | 100 | 1.88 |
| 06/17/2026 16:38 | 300 | 1.88 |
| 06/17/2026 16:38 | 100 | 1.88 |
| 06/17/2026 16:33 | 28 | 1.87 |
| 06/17/2026 16:33 | 70 | 1.87 |
| 06/17/2026 16:33 | 100 | 1.87 |
| 06/17/2026 16:33 | 24 | 1.87 |
| 06/17/2026 16:25 | 100 | 1.875 |
| 06/17/2026 16:22 | 24 | 1.87 |
| 06/17/2026 16:22 | 100 | 1.87 |
| 06/17/2026 16:22 | 100 | 1.87 |
| 06/17/2026 16:17 | 54 | 1.87 |
| 06/17/2026 16:17 | 100 | 1.87 |
| 06/17/2026 16:16 | 100 | 1.87 |
| 06/17/2026 16:15 | 100 | 1.87 |
| 06/17/2026 16:15 | 100 | 1.865 |
| 06/17/2026 16:15 | 100 | 1.86 |
| 06/17/2026 16:15 | 100 | 1.86 |
| 06/17/2026 16:15 | 57 | 1.86 |
| 06/17/2026 16:15 | 100 | 1.86 |
| 06/17/2026 16:15 | 43 | 1.86 |
| 06/17/2026 16:13 | 57 | 1.86 |
| 06/17/2026 16:13 | 65 | 1.86 |
| 06/17/2026 16:13 | 78 | 1.86 |
| 06/17/2026 16:11 | 100 | 1.855 |
| 06/17/2026 16:11 | 26 | 1.86 |
| 06/17/2026 16:11 | 200 | 1.86 |
| 06/17/2026 16:11 | 100 | 1.86 |
| 06/17/2026 16:11 | 16 | 1.87 |
| 06/17/2026 16:09 | 100 | 1.875 |
| 06/17/2026 16:09 | 100 | 1.875 |
| 06/17/2026 16:09 | 100 | 1.875 |
| 06/17/2026 16:09 | 100 | 1.875 |
| 06/17/2026 16:09 | 100 | 1.875 |
| 06/17/2026 16:09 | 100 | 1.875 |
| 06/17/2026 16:09 | 100 | 1.875 |
| 06/17/2026 16:09 | 100 | 1.875 |
| 06/17/2026 16:09 | 100 | 1.875 |
| 06/17/2026 16:09 | 100 | 1.875 |
| 06/17/2026 16:09 | 100 | 1.875 |
| 06/17/2026 16:09 | 100 | 1.875 |
| 06/17/2026 16:09 | 100 | 1.875 |
| 06/17/2026 16:09 | 100 | 1.875 |
| 06/17/2026 16:09 | 100 | 1.875 |
| 06/17/2026 16:09 | 200 | 1.875 |
| 06/17/2026 16:09 | 39 | 1.88 |
| 06/17/2026 16:09 | 65 | 1.88 |
| 06/17/2026 16:09 | 39 | 1.88 |
| 06/17/2026 16:09 | 100 | 1.88 |
| 06/17/2026 16:09 | 100 | 1.88 |
| 06/17/2026 16:09 | 20 | 1.88 |
| 06/17/2026 16:09 | 100 | 1.87 |
| 06/17/2026 16:07 | 10 | 1.86 |
| 06/17/2026 16:07 | 100 | 1.86 |
| 06/17/2026 16:03 | 100 | 1.86 |
| 06/17/2026 16:03 | 22 | 1.85 |
| 06/17/2026 16:02 | 100 | 1.86 |
| 06/17/2026 16:02 | 100 | 1.86 |
| 06/17/2026 16:02 | 200 | 1.86 |
| 06/17/2026 16:02 | 100 | 1.85 |
| 06/17/2026 16:02 | 100 | 1.85 |
| 06/17/2026 16:02 | 22 | 1.85 |
| 06/17/2026 16:02 | 100 | 1.85 |
| 06/17/2026 15:45 | 100 | 1.84 |
| 06/17/2026 15:45 | 10 | 1.84 |
| 06/17/2026 15:35 | 150 | 1.82 |
| 06/17/2026 15:34 | 100 | 1.81 |
| 06/17/2026 15:34 | 100 | 1.815 |
| 06/17/2026 15:33 | 100 | 1.82 |
| 06/17/2026 15:33 | 100 | 1.82 |
| 06/17/2026 15:33 | 100 | 1.82 |
| 06/17/2026 15:33 | 200 | 1.82 |
| 06/17/2026 15:33 | 100 | 1.82 |
| 06/17/2026 15:31 | 90 | 1.84 |
| 06/17/2026 15:31 | 10 | 1.84 |
| 06/17/2026 15:31 | 100 | 1.84 |
| 06/17/2026 15:30 | 1900 | 1.84 |
| 06/17/2026 15:30 | 10 | 1.82 |
| 06/17/2026 15:30 | 6 | 1.82 |
| 06/17/2026 15:30 | 100 | 1.82 |
| 06/17/2026 15:30 | 100 | 1.82 |
| 06/17/2026 15:30 | 3500 | 1.82 |
| 06/17/2026 15:30 | 1000 | 1.82 |
| 06/17/2026 15:30 | 6 | 1.82 |
| 06/17/2026 15:30 | 200 | 1.82 |
| 06/17/2026 15:30 | 100 | 1.81 |
| 06/17/2026 15:30 | 2000 | 1.81 |
| 06/17/2026 15:30 | 8 | 1.80 |
| 06/17/2026 15:30 | 100 | 1.80 |
| 06/17/2026 15:30 | 100 | 1.80 |
| 06/17/2026 15:30 | 300 | 1.80 |
| 06/17/2026 15:30 | 5056 | 1.78 |