Pyxis Oncology Rg
PYXS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 16:23:58
Bid
10/16/2026 - 16:30:36
Bid
Volume 		Ask
10/16/2026 - 16:30:36
Ask
Volume
1.705
-0.095 ( -5.28% )
1.70
400
1.71
1,100
More information

History data

Date Local exchange time Volume Price
10/16/2026 16:29 18 1.70
10/16/2026 16:23 50 1.705
10/16/2026 16:23 100 1.705
10/16/2026 16:20 73 1.71
10/16/2026 16:20 27 1.71
10/16/2026 16:20 20 1.71
10/16/2026 16:20 53 1.71
10/16/2026 16:20 47 1.71
10/16/2026 16:20 63 1.71
10/16/2026 16:20 20 1.71
10/16/2026 16:20 20 1.71
10/16/2026 16:20 300 1.71
10/16/2026 16:20 100 1.71
10/16/2026 16:20 100 1.71
10/16/2026 16:20 158 1.71
10/16/2026 16:20 100 1.705
10/16/2026 16:20 200 1.705
10/16/2026 16:19 100 1.705
10/16/2026 16:19 100 1.705
10/16/2026 16:17 100 1.705
10/16/2026 16:16 100 1.705
10/16/2026 16:16 96 1.71
10/16/2026 16:16 300 1.71
10/16/2026 16:16 39 1.71
10/16/2026 16:16 100 1.705
10/16/2026 16:16 61 1.71
10/16/2026 16:16 158 1.71
10/16/2026 16:16 28 1.71
10/16/2026 16:16 100 1.705
10/16/2026 16:15 100 1.71
10/16/2026 16:15 167 1.71
10/16/2026 16:15 167 1.71
10/16/2026 16:15 5 1.71
10/16/2026 16:15 28 1.71
10/16/2026 16:14 150 1.715
10/16/2026 16:14 150 1.715
10/16/2026 16:14 150 1.715
10/16/2026 16:14 150 1.715
10/16/2026 16:14 150 1.715
10/16/2026 16:14 150 1.715
10/16/2026 16:14 150 1.715
10/16/2026 16:14 150 1.715
10/16/2026 16:14 150 1.715
10/16/2026 16:10 10 1.715
10/16/2026 16:06 84 1.71
10/16/2026 16:06 200 1.71
10/16/2026 16:06 51 1.71
10/16/2026 16:06 300 1.71
10/16/2026 16:06 268 1.71
10/16/2026 16:06 300 1.71
10/16/2026 16:06 593 1.71
10/16/2026 16:06 300 1.71
10/16/2026 16:06 104 1.71
10/16/2026 16:06 300 1.71
10/16/2026 16:06 15 1.71
10/16/2026 16:06 11 1.71
10/16/2026 16:06 6 1.71
10/16/2026 16:06 3 1.71
10/16/2026 16:06 16 1.71
10/16/2026 16:06 6 1.71
10/16/2026 16:06 24 1.71
10/16/2026 16:06 3 1.71
10/16/2026 16:06 100 1.71
10/16/2026 16:06 84 1.71
10/16/2026 16:06 132 1.71
10/16/2026 16:06 158 1.71
10/16/2026 16:06 100 1.705
10/16/2026 16:02 100 1.705
10/16/2026 16:02 100 1.705
10/16/2026 16:02 100 1.705
10/16/2026 16:01 100 1.705
10/16/2026 16:01 100 1.705
10/16/2026 16:01 100 1.705
10/16/2026 16:01 100 1.705
10/16/2026 16:01 68 1.70
10/16/2026 16:01 32 1.70
10/16/2026 16:01 118 1.70
10/16/2026 16:01 82 1.70
10/16/2026 16:01 68 1.70
10/16/2026 16:01 32 1.70
10/16/2026 16:01 100 1.70
10/16/2026 16:01 18 1.70
10/16/2026 16:01 300 1.70
10/16/2026 16:01 2000 1.70
10/16/2026 16:01 8 1.70
10/16/2026 16:00 200 1.71
10/16/2026 16:00 200 1.71
10/16/2026 16:00 70 1.71
10/16/2026 16:00 94 1.71
10/16/2026 16:00 50 1.71
10/16/2026 16:00 150 1.715
10/16/2026 15:57 100 1.72
10/16/2026 15:57 122 1.72
10/16/2026 15:46 251 1.74
10/16/2026 15:45 280 1.75
10/16/2026 15:45 100 1.75
10/16/2026 15:45 246 1.75
10/16/2026 15:45 200 1.75
10/16/2026 15:31 3800 1.75
10/16/2026 15:31 100 1.75
10/16/2026 15:31 200 1.75
10/16/2026 15:31 100 1.75
10/16/2026 15:31 132 1.75
10/16/2026 15:31 200 1.74
10/16/2026 15:31 25 1.75
10/16/2026 15:31 20 1.75
10/16/2026 15:31 250 1.75
10/16/2026 15:31 12 1.76
10/16/2026 15:31 98 1.76
10/16/2026 15:31 2 1.76
10/16/2026 15:30 7898 1.79
10/16/2026 15:29 3 1.79
10/16/2026 14:37 106 1.76
10/16/2026 14:37 347 1.76
10/16/2026 14:37 347 1.76