Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:29
|
Bid
04/27/2026 -
16:39:29
|
Bid Volume |
Ask
04/27/2026 -
16:39:29
|
Ask Volume |
|---|---|---|---|---|
|
1.88
-0.02
(
-1.05% )
|
1.88
|
100 |
1.89
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 86 | 1.88 |
| 04/27/2026 10:39 | 50 | 1.88 |
| 04/27/2026 10:39 | 10 | 1.88 |
| 04/27/2026 10:39 | 20 | 1.88 |
| 04/27/2026 10:39 | 30 | 1.88 |
| 04/27/2026 10:39 | 500 | 1.89 |
| 04/27/2026 10:39 | 800 | 1.88 |
| 04/27/2026 10:39 | 100 | 1.88 |
| 04/27/2026 10:39 | 2400 | 1.895 |
| 04/27/2026 10:39 | 300 | 1.895 |
| 04/27/2026 10:39 | 1060 | 1.89 |
| 04/27/2026 10:39 | 3 | 1.89 |
| 04/27/2026 10:39 | 26 | 1.89 |
| 04/27/2026 10:39 | 74 | 1.89 |
| 04/27/2026 10:39 | 32 | 1.89 |
| 04/27/2026 10:39 | 100 | 1.89 |
| 04/27/2026 10:39 | 1 | 1.89 |
| 04/27/2026 10:39 | 31 | 1.89 |
| 04/27/2026 10:39 | 6 | 1.89 |
| 04/27/2026 10:39 | 48 | 1.89 |
| 04/27/2026 10:39 | 100 | 1.89 |
| 04/27/2026 10:39 | 800 | 1.892 |
| 04/27/2026 10:39 | 34 | 1.90 |
| 04/27/2026 10:39 | 21 | 1.90 |
| 04/27/2026 10:39 | 21 | 1.90 |
| 04/27/2026 10:39 | 6 | 1.90 |
| 04/27/2026 10:39 | 14 | 1.90 |
| 04/27/2026 10:39 | 11 | 1.90 |
| 04/27/2026 10:39 | 24 | 1.90 |
| 04/27/2026 10:39 | 20 | 1.90 |
| 04/27/2026 10:39 | 12 | 1.90 |
| 04/27/2026 10:39 | 24 | 1.90 |
| 04/27/2026 10:39 | 40 | 1.90 |
| 04/27/2026 10:39 | 48 | 1.90 |
| 04/27/2026 10:39 | 1 | 1.90 |
| 04/27/2026 10:39 | 37 | 1.90 |
| 04/27/2026 10:39 | 21 | 1.90 |
| 04/27/2026 10:39 | 25 | 1.90 |
| 04/27/2026 10:39 | 100 | 1.90 |
| 04/27/2026 10:39 | 100 | 1.90 |
| 04/27/2026 10:39 | 77 | 1.90 |
| 04/27/2026 10:39 | 48 | 1.90 |
| 04/27/2026 10:39 | 100 | 1.90 |
| 04/27/2026 10:39 | 100 | 1.90 |
| 04/27/2026 10:39 | 50 | 1.90 |
| 04/27/2026 10:39 | 40 | 1.90 |
| 04/27/2026 10:39 | 48 | 1.90 |
| 04/27/2026 10:39 | 24 | 1.90 |
| 04/27/2026 10:39 | 100 | 1.90 |
| 04/27/2026 10:39 | 40 | 1.89 |
| 04/27/2026 10:39 | 48 | 1.89 |
| 04/27/2026 10:39 | 2600 | 1.90 |
| 04/27/2026 10:39 | 200 | 1.89 |
| 04/27/2026 10:39 | 626 | 1.89 |
| 04/27/2026 10:39 | 100 | 1.895 |
| 04/27/2026 10:39 | 61 | 1.89 |
| 04/27/2026 10:39 | 180 | 1.89 |
| 04/27/2026 10:39 | 200 | 1.89 |
| 04/27/2026 10:39 | 100 | 1.89 |
| 04/27/2026 10:39 | 48 | 1.89 |
| 04/27/2026 10:39 | 100 | 1.89 |
| 04/27/2026 10:39 | 100 | 1.895 |
| 04/27/2026 10:39 | 100 | 1.90 |
| 04/27/2026 10:39 | 100 | 1.90 |
| 04/27/2026 10:39 | 100 | 1.90 |
| 04/27/2026 10:39 | 46 | 1.90 |
| 04/27/2026 10:39 | 100 | 1.905 |
| 04/27/2026 10:39 | 400 | 1.90 |
| 04/27/2026 10:39 | 100 | 1.90 |
| 04/27/2026 10:38 | 1 | 1.90 |
| 04/27/2026 10:36 | 3 | 1.90 |
| 04/27/2026 10:35 | 100 | 1.90 |
| 04/27/2026 10:35 | 24 | 1.90 |
| 04/27/2026 10:35 | 1 | 1.90 |
| 04/27/2026 10:35 | 25 | 1.90 |
| 04/27/2026 10:35 | 100 | 1.90 |
| 04/27/2026 10:35 | 50 | 1.90 |
| 04/27/2026 10:35 | 100 | 1.90 |
| 04/27/2026 10:35 | 1 | 1.90 |
| 04/27/2026 10:35 | 1 | 1.90 |
| 04/27/2026 10:35 | 200 | 1.90 |
| 04/27/2026 10:35 | 100 | 1.90 |
| 04/27/2026 10:35 | 200 | 1.90 |
| 04/27/2026 10:35 | 38 | 1.90 |
| 04/27/2026 10:35 | 1 | 1.895 |
| 04/27/2026 10:34 | 25 | 1.895 |
| 04/27/2026 10:34 | 100 | 1.89 |
| 04/27/2026 10:34 | 1 | 1.89 |