Hoher Abstand zu verzögertem Kurs
|
Official
29.01.2026
-
16:45:00
|
Geld
29.01.2026 -
16:30:00
|
Geld Volumen |
Brief
29.01.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
108.50
+0.90
(
+0.84% )
|
107.50
|
410 |
109.10
|
152 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 16:27 | 192 | 108.50 |
| 01/29/2026 16:27 | 318 | 108.50 |
| 01/29/2026 16:27 | 428 | 108.50 |
| 01/29/2026 16:27 | 970 | 108.50 |
| 01/29/2026 16:27 | 1284 | 108.50 |
| 01/29/2026 16:26 | 700 | 108.50 |
| 01/29/2026 16:26 | 1722 | 108.50 |
| 01/29/2026 16:26 | 488 | 108.50 |
| 01/29/2026 16:25 | 210 | 108.50 |
| 01/29/2026 16:25 | 17 | 108.50 |
| 01/29/2026 16:25 | 448 | 108.50 |
| 01/29/2026 16:25 | 1173 | 108.50 |
| 01/29/2026 16:25 | 162 | 108.50 |
| 01/29/2026 16:25 | 900 | 108.50 |
| 01/29/2026 16:25 | 4145 | 108.50 |
| 01/29/2026 16:25 | 1255 | 108.50 |
| 01/29/2026 16:25 | 2094 | 108.50 |
| 01/29/2026 16:25 | 465 | 108.50 |
| 01/29/2026 16:25 | 588 | 108.50 |
| 01/29/2026 16:25 | 1437 | 108.50 |
| 01/29/2026 16:25 | 134 | 108.50 |
| 01/29/2026 16:25 | 900 | 108.50 |
| 01/29/2026 16:25 | 1164 | 108.50 |
| 01/29/2026 16:25 | 1821 | 108.50 |
| 01/29/2026 16:25 | 466 | 108.50 |
| 01/29/2026 16:25 | 408 | 108.50 |
| 01/29/2026 16:25 | 891 | 108.50 |
| 01/29/2026 16:25 | 900 | 108.50 |
| 01/29/2026 16:25 | 465 | 108.50 |
| 01/29/2026 16:25 | 358 | 108.50 |
| 01/29/2026 16:25 | 2205 | 108.50 |
| 01/29/2026 16:25 | 891 | 108.50 |
| 01/29/2026 16:25 | 1356 | 108.50 |
| 01/29/2026 16:25 | 63 | 108.50 |
| 01/29/2026 16:25 | 2207 | 108.50 |
| 01/29/2026 16:25 | 1323 | 108.50 |
| 01/29/2026 16:25 | 1476 | 108.50 |
| 01/29/2026 16:25 | 465 | 108.50 |
| 01/29/2026 16:25 | 788 | 108.50 |
| 01/29/2026 16:25 | 1199 | 108.50 |
| 01/29/2026 16:25 | 1267 | 108.50 |
| 01/29/2026 16:25 | 75 | 108.50 |
| 01/29/2026 16:25 | 534 | 108.50 |
| 01/29/2026 16:25 | 1342 | 108.50 |
| 01/29/2026 16:25 | 6 | 108.50 |
| 01/29/2026 16:25 | 1342 | 108.50 |
| 01/29/2026 16:25 | 78 | 108.50 |
| 01/29/2026 16:25 | 28 | 108.50 |
| 01/29/2026 16:25 | 2 | 108.50 |
| 01/29/2026 16:25 | 6442 | 108.50 |
| 01/29/2026 16:25 | 2068 | 108.50 |
| 01/29/2026 16:25 | 1953 | 108.50 |
| 01/29/2026 16:25 | 1695 | 108.50 |
| 01/29/2026 16:25 | 686 | 108.50 |
| 01/29/2026 16:25 | 2382 | 108.50 |
| 01/29/2026 16:25 | 1951 | 108.50 |
| 01/29/2026 16:25 | 1409 | 108.50 |
| 01/29/2026 16:25 | 54 | 108.50 |
| 01/29/2026 16:25 | 1472 | 108.50 |
| 01/29/2026 16:25 | 330 | 108.50 |
| 01/29/2026 16:25 | 5258 | 108.50 |
| 01/29/2026 16:25 | 4388 | 108.50 |
| 01/29/2026 16:25 | 4891 | 108.50 |
| 01/29/2026 16:25 | 5519 | 108.50 |
| 01/29/2026 16:25 | 934 | 108.50 |
| 01/29/2026 16:25 | 1167 | 108.50 |
| 01/29/2026 16:25 | 463 | 108.50 |
| 01/29/2026 16:25 | 846 | 108.50 |
| 01/29/2026 16:25 | 124 | 108.50 |
| 01/29/2026 16:25 | 525 | 108.50 |
| 01/29/2026 16:25 | 2836 | 108.50 |
| 01/29/2026 16:25 | 634 | 108.50 |
| 01/29/2026 16:25 | 115 | 108.50 |
| 01/29/2026 16:25 | 512 | 108.50 |
| 01/29/2026 16:25 | 1825 | 108.50 |
| 01/29/2026 16:25 | 1158 | 108.50 |
| 01/29/2026 16:25 | 344 | 108.50 |
| 01/29/2026 16:25 | 764 | 108.50 |
| 01/29/2026 16:25 | 428 | 108.50 |
| 01/29/2026 16:25 | 409 | 108.50 |
| 01/29/2026 16:25 | 600 | 108.50 |
| 01/29/2026 16:25 | 705 | 108.50 |
| 01/29/2026 16:25 | 992 | 108.50 |
| 01/29/2026 16:25 | 631 | 108.50 |
| 01/29/2026 16:25 | 9 | 108.50 |
| 01/29/2026 16:25 | 100 | 108.50 |
| 01/29/2026 16:25 | 483 | 108.50 |
| 01/29/2026 16:25 | 55 | 108.50 |
| 01/29/2026 16:25 | 290 | 108.50 |
| 01/29/2026 16:25 | 233 | 108.50 |
| 01/29/2026 16:25 | 42 | 108.50 |
| 01/29/2026 16:25 | 891 | 108.50 |
| 01/29/2026 16:25 | 12 | 108.50 |
| 01/29/2026 16:25 | 4 | 108.50 |
| 01/29/2026 16:25 | 268 | 108.50 |
| 01/29/2026 16:25 | 45 | 108.50 |
| 01/29/2026 16:25 | 252 | 108.50 |
| 01/29/2026 16:25 | 297 | 108.50 |
| 01/29/2026 16:25 | 271 | 108.50 |
| 01/29/2026 16:25 | 241 | 108.50 |
| 01/29/2026 16:25 | 243 | 108.50 |
| 01/29/2026 16:25 | 199 | 108.50 |
| 01/29/2026 16:25 | 255 | 108.50 |
| 01/29/2026 16:25 | 278 | 108.50 |
| 01/29/2026 16:25 | 480 | 108.50 |
| 01/29/2026 16:25 | 110 | 108.50 |
| 01/29/2026 16:25 | 95 | 108.50 |
| 01/29/2026 16:25 | 123 | 108.50 |
| 01/29/2026 16:25 | 92 | 108.50 |
| 01/29/2026 16:25 | 108 | 108.50 |
| 01/29/2026 16:25 | 104 | 108.50 |
| 01/29/2026 16:25 | 34 | 108.50 |
| 01/29/2026 16:25 | 378 | 108.50 |
| 01/29/2026 16:25 | 376 | 108.50 |
| 01/29/2026 16:25 | 1132 | 108.50 |
| 01/29/2026 16:25 | 4044 | 108.50 |
| 01/29/2026 16:25 | 106 | 108.50 |
| 01/29/2026 16:25 | 5 | 108.50 |
| 01/29/2026 16:25 | 892 | 108.50 |
| 01/29/2026 16:25 | 1 | 108.50 |
| 01/29/2026 16:25 | 2 | 108.50 |
| 01/29/2026 16:25 | 760 | 108.50 |
| 01/29/2026 16:25 | 552 | 108.50 |
| 01/29/2026 16:25 | 917 | 108.50 |
| 01/29/2026 16:25 | 1257 | 108.50 |
| 01/29/2026 16:25 | 108 | 108.50 |
| 01/29/2026 16:25 | 324 | 108.50 |
| 01/29/2026 16:25 | 167 | 108.50 |
| 01/29/2026 16:25 | 2333 | 108.50 |
| 01/29/2026 16:25 | 1585 | 108.50 |
| 01/29/2026 16:25 | 507 | 108.50 |
| 01/29/2026 16:25 | 1631 | 108.50 |
| 01/29/2026 16:25 | 83 | 108.50 |
| 01/29/2026 16:25 | 400 | 108.50 |
| 01/29/2026 16:25 | 60 | 108.50 |
| 01/29/2026 16:25 | 2 | 108.50 |
| 01/29/2026 16:25 | 183 | 108.50 |
| 01/29/2026 16:25 | 3282 | 108.50 |
| 01/29/2026 16:25 | 3303 | 108.50 |
| 01/29/2026 16:25 | 430 | 108.50 |
| 01/29/2026 16:25 | 438 | 108.50 |
| 01/29/2026 16:25 | 1360 | 108.50 |
| 01/29/2026 16:25 | 196 | 108.50 |
| 01/29/2026 16:25 | 116 | 108.50 |
| 01/29/2026 16:25 | 532 | 108.50 |
| 01/29/2026 16:25 | 600 | 108.50 |
| 01/29/2026 16:25 | 2042 | 108.50 |
| 01/29/2026 16:25 | 1625 | 108.50 |
| 01/29/2026 16:25 | 179 | 108.50 |
| 01/29/2026 16:25 | 384 | 108.50 |
| 01/29/2026 16:25 | 99 | 108.50 |
| 01/29/2026 16:25 | 1411 | 108.50 |
| 01/29/2026 16:25 | 737 | 108.50 |
| 01/29/2026 16:25 | 363 | 108.50 |
| 01/29/2026 16:25 | 82 | 108.50 |
| 01/29/2026 16:25 | 392 | 108.50 |
| 01/29/2026 16:25 | 988 | 108.50 |
| 01/29/2026 16:25 | 16 | 108.50 |
| 01/29/2026 16:25 | 8 | 108.50 |
| 01/29/2026 16:25 | 366 | 108.50 |
| 01/29/2026 16:25 | 346 | 108.50 |
| 01/29/2026 16:25 | 146 | 108.50 |
| 01/29/2026 16:25 | 286 | 108.50 |
| 01/29/2026 16:25 | 1190 | 108.50 |
| 01/29/2026 16:25 | 677 | 108.50 |
| 01/29/2026 16:25 | 352 | 108.50 |
| 01/29/2026 16:25 | 45 | 108.50 |
| 01/29/2026 16:25 | 890 | 108.50 |
| 01/29/2026 16:25 | 508 | 108.50 |
| 01/29/2026 16:25 | 705 | 108.50 |
| 01/29/2026 16:25 | 458 | 108.50 |
| 01/29/2026 16:25 | 401 | 108.50 |
| 01/29/2026 16:25 | 2181 | 108.50 |
| 01/29/2026 16:25 | 211 | 108.50 |
| 01/29/2026 16:25 | 34 | 108.50 |
| 01/29/2026 16:25 | 242 | 108.50 |
| 01/29/2026 16:19 | 90 | 107.70 |
| 01/29/2026 16:19 | 392 | 107.60 |
| 01/29/2026 16:19 | 86 | 107.60 |
| 01/29/2026 16:19 | 39 | 107.60 |
| 01/29/2026 16:17 | 424 | 107.70 |
| 01/29/2026 16:16 | 424 | 107.70 |
| 01/29/2026 16:13 | 134 | 107.90 |
| 01/29/2026 16:11 | 243 | 107.90 |
| 01/29/2026 16:11 | 70 | 107.90 |
| 01/29/2026 16:11 | 325 | 107.90 |
| 01/29/2026 16:11 | 41 | 107.90 |
| 01/29/2026 16:11 | 192 | 107.80 |
| 01/29/2026 16:11 | 164 | 107.80 |
| 01/29/2026 16:11 | 165 | 107.80 |
| 01/29/2026 16:11 | 148 | 107.80 |
| 01/29/2026 16:11 | 415 | 107.80 |
| 01/29/2026 16:10 | 8 | 107.80 |
| 01/29/2026 16:10 | 250 | 107.60 |
| 01/29/2026 16:09 | 215 | 107.70 |
| 01/29/2026 16:09 | 4 | 107.80 |
| 01/29/2026 16:08 | 58 | 107.90 |
| 01/29/2026 16:08 | 66 | 107.90 |
| 01/29/2026 16:07 | 27 | 107.60 |
| 01/29/2026 16:06 | 3 | 107.80 |
| 01/29/2026 16:06 | 1759 | 107.80 |
| 01/29/2026 16:06 | 1 | 107.80 |
| 01/29/2026 16:03 | 139 | 107.90 |
| 01/29/2026 16:03 | 206 | 107.90 |
| 01/29/2026 16:03 | 276 | 107.90 |
| 01/29/2026 16:03 | 40 | 108.00 |
| 01/29/2026 16:03 | 10 | 108.00 |
| 01/29/2026 16:03 | 31 | 108.00 |
| 01/29/2026 16:03 | 68 | 108.00 |
| 01/29/2026 16:03 | 40 | 108.00 |
| 01/29/2026 16:00 | 131 | 108.00 |
| 01/29/2026 16:00 | 877 | 108.00 |
| 01/29/2026 16:00 | 896 | 108.00 |
| 01/29/2026 16:00 | 4 | 108.00 |
| 01/29/2026 15:58 | 250 | 108.20 |
| 01/29/2026 15:58 | 115 | 108.10 |
| 01/29/2026 15:58 | 350 | 108.10 |
| 01/29/2026 15:58 | 30 | 108.10 |
| 01/29/2026 15:58 | 10 | 108.10 |
| 01/29/2026 15:58 | 75 | 108.10 |
| 01/29/2026 15:58 | 131 | 108.10 |
| 01/29/2026 15:56 | 271 | 108.20 |
| 01/29/2026 15:56 | 1104 | 108.30 |
| 01/29/2026 15:55 | 600 | 108.20 |
| 01/29/2026 15:55 | 1839 | 108.20 |
| 01/29/2026 15:52 | 89 | 108.30 |
| 01/29/2026 15:52 | 184 | 108.30 |
| 01/29/2026 15:49 | 258 | 108.40 |
| 01/29/2026 15:49 | 10 | 108.40 |
| 01/29/2026 15:49 | 282 | 108.50 |
| 01/29/2026 15:49 | 415 | 108.50 |
| 01/29/2026 15:49 | 75 | 108.40 |
| 01/29/2026 15:49 | 12 | 108.40 |
| 01/29/2026 15:49 | 134 | 108.40 |
| 01/29/2026 15:49 | 7 | 108.40 |
| 01/29/2026 15:48 | 133 | 108.30 |
| 01/29/2026 15:48 | 140 | 108.30 |
| 01/29/2026 15:48 | 19 | 108.30 |
| 01/29/2026 15:48 | 549 | 108.30 |
| 01/29/2026 15:47 | 297 | 108.50 |
| 01/29/2026 15:46 | 129 | 108.40 |
| 01/29/2026 15:46 | 23 | 108.40 |
| 01/29/2026 15:46 | 711 | 108.40 |
| 01/29/2026 15:46 | 200 | 108.50 |
| 01/29/2026 15:45 | 202 | 108.50 |
| 01/29/2026 15:45 | 270 | 108.50 |
| 01/29/2026 15:45 | 51 | 108.50 |
| 01/29/2026 15:45 | 16 | 108.50 |
| 01/29/2026 15:45 | 711 | 108.40 |
| 01/29/2026 15:45 | 1771 | 108.40 |
| 01/29/2026 15:45 | 1000 | 108.50 |
| 01/29/2026 15:45 | 133 | 108.50 |
| 01/29/2026 15:45 | 44 | 108.50 |
| 01/29/2026 15:45 | 2 | 108.60 |
| 01/29/2026 15:45 | 24 | 108.60 |
| 01/29/2026 15:45 | 711 | 108.60 |