Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
16:45:00
|
Geld
07.08.2026 -
16:30:00
|
Geld Volumen |
Brief
07.08.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
147.60
+4.90
(
+3.43% )
|
143.00
|
1'250 |
149.00
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 16:25 | 969 | 147.60 |
| 08/07/2026 16:25 | 717 | 147.60 |
| 08/07/2026 16:25 | 1455 | 147.60 |
| 08/07/2026 16:25 | 969 | 147.60 |
| 08/07/2026 16:25 | 896 | 147.60 |
| 08/07/2026 16:25 | 779 | 147.60 |
| 08/07/2026 16:25 | 144 | 147.60 |
| 08/07/2026 16:25 | 1764 | 147.60 |
| 08/07/2026 16:25 | 909 | 147.60 |
| 08/07/2026 16:25 | 70 | 147.60 |
| 08/07/2026 16:25 | 422 | 147.60 |
| 08/07/2026 16:25 | 366 | 147.60 |
| 08/07/2026 16:25 | 1233 | 147.60 |
| 08/07/2026 16:25 | 698 | 147.60 |
| 08/07/2026 16:25 | 7 | 147.60 |
| 08/07/2026 16:25 | 1053 | 147.60 |
| 08/07/2026 16:25 | 288 | 147.60 |
| 08/07/2026 16:25 | 632 | 147.60 |
| 08/07/2026 16:25 | 979 | 147.60 |
| 08/07/2026 16:25 | 802 | 147.60 |
| 08/07/2026 16:25 | 496 | 147.60 |
| 08/07/2026 16:25 | 830 | 147.60 |
| 08/07/2026 16:25 | 1199 | 147.60 |
| 08/07/2026 16:25 | 1513 | 147.60 |
| 08/07/2026 16:25 | 413 | 147.60 |
| 08/07/2026 16:25 | 3178 | 147.60 |
| 08/07/2026 16:25 | 466 | 147.60 |
| 08/07/2026 16:25 | 2366 | 147.60 |
| 08/07/2026 16:25 | 346 | 147.60 |
| 08/07/2026 16:25 | 425 | 147.60 |
| 08/07/2026 16:25 | 1435 | 147.60 |
| 08/07/2026 16:25 | 681 | 147.60 |
| 08/07/2026 16:25 | 83 | 147.60 |
| 08/07/2026 16:25 | 994 | 147.60 |
| 08/07/2026 16:25 | 134 | 147.60 |
| 08/07/2026 16:25 | 457 | 147.60 |
| 08/07/2026 16:25 | 1194 | 147.60 |
| 08/07/2026 16:25 | 105 | 147.60 |
| 08/07/2026 16:25 | 1383 | 147.60 |
| 08/07/2026 16:25 | 940 | 147.60 |
| 08/07/2026 16:25 | 743 | 147.60 |
| 08/07/2026 16:25 | 825 | 147.60 |
| 08/07/2026 16:25 | 976 | 147.60 |
| 08/07/2026 16:25 | 25 | 147.60 |
| 08/07/2026 16:25 | 714 | 147.60 |
| 08/07/2026 16:25 | 2145 | 147.60 |
| 08/07/2026 16:25 | 715 | 147.60 |
| 08/07/2026 16:25 | 170 | 147.60 |
| 08/07/2026 16:25 | 2922 | 147.60 |
| 08/07/2026 16:25 | 94 | 147.60 |
| 08/07/2026 16:25 | 426 | 147.60 |
| 08/07/2026 16:25 | 2409 | 147.60 |
| 08/07/2026 16:25 | 272 | 147.60 |
| 08/07/2026 16:25 | 164 | 147.60 |
| 08/07/2026 16:25 | 26 | 147.60 |
| 08/07/2026 16:25 | 1536 | 147.60 |
| 08/07/2026 16:25 | 240 | 147.60 |
| 08/07/2026 16:25 | 308 | 147.60 |
| 08/07/2026 16:25 | 1309 | 147.60 |
| 08/07/2026 16:25 | 1703 | 147.60 |
| 08/07/2026 16:25 | 94 | 147.60 |
| 08/07/2026 16:25 | 164 | 147.60 |
| 08/07/2026 16:25 | 609 | 147.60 |
| 08/07/2026 16:25 | 2304 | 147.60 |
| 08/07/2026 16:25 | 576 | 147.60 |
| 08/07/2026 16:25 | 418 | 147.60 |
| 08/07/2026 16:25 | 361 | 147.60 |
| 08/07/2026 16:25 | 782 | 147.60 |
| 08/07/2026 16:25 | 1183 | 147.60 |
| 08/07/2026 16:25 | 2136 | 147.60 |
| 08/07/2026 16:25 | 636 | 147.60 |
| 08/07/2026 16:25 | 308 | 147.60 |
| 08/07/2026 16:25 | 91 | 147.60 |
| 08/07/2026 16:25 | 179 | 147.60 |
| 08/07/2026 16:25 | 4963 | 147.60 |
| 08/07/2026 16:25 | 1880 | 147.60 |
| 08/07/2026 16:25 | 73 | 147.60 |
| 08/07/2026 16:25 | 130 | 147.60 |
| 08/07/2026 16:25 | 18 | 147.60 |
| 08/07/2026 16:25 | 16 | 147.60 |
| 08/07/2026 16:25 | 884 | 147.60 |
| 08/07/2026 16:25 | 3165 | 147.60 |
| 08/07/2026 16:25 | 2219 | 147.60 |
| 08/07/2026 16:25 | 2610 | 147.60 |
| 08/07/2026 16:25 | 7000 | 147.60 |
| 08/07/2026 16:25 | 1137 | 147.60 |
| 08/07/2026 16:25 | 374 | 147.60 |
| 08/07/2026 16:25 | 261 | 147.60 |
| 08/07/2026 16:25 | 233 | 147.60 |
| 08/07/2026 16:25 | 2777 | 147.60 |
| 08/07/2026 16:25 | 610 | 147.60 |
| 08/07/2026 16:25 | 22 | 147.60 |
| 08/07/2026 16:25 | 1171 | 147.60 |
| 08/07/2026 16:25 | 2587 | 147.60 |
| 08/07/2026 16:25 | 142 | 147.60 |
| 08/07/2026 16:25 | 2112 | 147.60 |
| 08/07/2026 16:25 | 527 | 147.60 |
| 08/07/2026 16:25 | 365 | 147.60 |
| 08/07/2026 16:25 | 1096 | 147.60 |
| 08/07/2026 16:25 | 175 | 147.60 |
| 08/07/2026 16:25 | 367 | 147.60 |
| 08/07/2026 16:25 | 252 | 147.60 |
| 08/07/2026 16:25 | 253 | 147.60 |
| 08/07/2026 16:25 | 207 | 147.60 |
| 08/07/2026 16:25 | 63 | 147.60 |
| 08/07/2026 16:25 | 394 | 147.60 |
| 08/07/2026 16:25 | 169 | 147.60 |
| 08/07/2026 16:25 | 170 | 147.60 |
| 08/07/2026 16:25 | 158 | 147.60 |
| 08/07/2026 16:25 | 441 | 147.60 |
| 08/07/2026 16:25 | 138 | 147.60 |
| 08/07/2026 16:25 | 348 | 147.60 |
| 08/07/2026 16:25 | 305 | 147.60 |
| 08/07/2026 16:25 | 879 | 147.60 |
| 08/07/2026 16:25 | 186 | 147.60 |
| 08/07/2026 16:25 | 214 | 147.60 |
| 08/07/2026 16:25 | 1929 | 147.60 |
| 08/07/2026 16:25 | 488 | 147.60 |
| 08/07/2026 16:25 | 5930 | 147.60 |
| 08/07/2026 16:25 | 1371 | 147.60 |
| 08/07/2026 16:25 | 472 | 147.60 |
| 08/07/2026 16:25 | 1508 | 147.60 |
| 08/07/2026 16:25 | 476 | 147.60 |
| 08/07/2026 16:25 | 192 | 147.60 |
| 08/07/2026 16:25 | 703 | 147.60 |
| 08/07/2026 16:25 | 101 | 147.60 |
| 08/07/2026 16:25 | 489 | 147.60 |
| 08/07/2026 16:25 | 676 | 147.60 |
| 08/07/2026 16:25 | 75 | 147.60 |
| 08/07/2026 16:25 | 65 | 147.60 |
| 08/07/2026 16:25 | 75 | 147.60 |
| 08/07/2026 16:25 | 653 | 147.60 |
| 08/07/2026 16:25 | 1650 | 147.60 |
| 08/07/2026 16:25 | 3154 | 147.60 |
| 08/07/2026 16:25 | 3154 | 147.60 |
| 08/07/2026 16:25 | 2863 | 147.60 |
| 08/07/2026 16:25 | 439 | 147.60 |
| 08/07/2026 16:25 | 784 | 147.60 |
| 08/07/2026 16:25 | 2722 | 147.60 |
| 08/07/2026 16:25 | 185 | 147.60 |
| 08/07/2026 16:25 | 1028 | 147.60 |
| 08/07/2026 16:25 | 1877 | 147.60 |
| 08/07/2026 16:25 | 547 | 147.60 |
| 08/07/2026 16:25 | 1265 | 147.60 |
| 08/07/2026 16:25 | 1670 | 147.60 |
| 08/07/2026 16:25 | 1270 | 147.60 |
| 08/07/2026 16:25 | 188 | 147.60 |
| 08/07/2026 16:25 | 1243 | 147.60 |
| 08/07/2026 16:25 | 622 | 147.60 |
| 08/07/2026 16:25 | 388 | 147.60 |
| 08/07/2026 16:25 | 155 | 147.60 |
| 08/07/2026 16:25 | 855 | 147.60 |
| 08/07/2026 16:25 | 6 | 147.60 |
| 08/07/2026 16:25 | 5 | 147.60 |
| 08/07/2026 16:25 | 20 | 147.60 |
| 08/07/2026 16:25 | 136 | 147.60 |
| 08/07/2026 16:25 | 4328 | 147.60 |
| 08/07/2026 16:25 | 181 | 147.60 |
| 08/07/2026 16:25 | 180 | 147.60 |
| 08/07/2026 16:25 | 3 | 147.60 |
| 08/07/2026 16:25 | 168 | 147.60 |
| 08/07/2026 16:25 | 151 | 147.60 |
| 08/07/2026 16:25 | 190 | 147.60 |
| 08/07/2026 16:25 | 14 | 147.60 |
| 08/07/2026 16:25 | 1136 | 147.60 |
| 08/07/2026 16:25 | 143 | 147.60 |
| 08/07/2026 16:25 | 449 | 147.60 |
| 08/07/2026 16:25 | 175 | 147.60 |
| 08/07/2026 16:25 | 153 | 147.60 |
| 08/07/2026 16:25 | 509 | 147.60 |
| 08/07/2026 16:25 | 42 | 147.60 |
| 08/07/2026 16:25 | 47 | 147.60 |
| 08/07/2026 16:25 | 206 | 147.60 |
| 08/07/2026 16:25 | 441 | 147.60 |
| 08/07/2026 16:25 | 90 | 147.60 |
| 08/07/2026 16:25 | 56 | 147.60 |
| 08/07/2026 16:25 | 162 | 147.60 |
| 08/07/2026 16:25 | 509 | 147.60 |
| 08/07/2026 16:25 | 19 | 147.60 |
| 08/07/2026 16:25 | 9 | 147.60 |
| 08/07/2026 16:25 | 42 | 147.60 |
| 08/07/2026 16:25 | 38 | 147.60 |
| 08/07/2026 16:19 | 226 | 147.80 |
| 08/07/2026 16:19 | 94 | 147.90 |
| 08/07/2026 16:18 | 1 | 147.80 |
| 08/07/2026 16:18 | 119 | 147.80 |
| 08/07/2026 16:17 | 121 | 147.50 |
| 08/07/2026 16:15 | 3 | 147.70 |
| 08/07/2026 16:15 | 90 | 147.70 |
| 08/07/2026 16:15 | 58 | 147.50 |
| 08/07/2026 16:14 | 3 | 147.50 |
| 08/07/2026 16:14 | 93 | 147.50 |
| 08/07/2026 16:14 | 119 | 147.80 |
| 08/07/2026 16:14 | 93 | 147.70 |
| 08/07/2026 16:14 | 81 | 147.40 |
| 08/07/2026 16:14 | 103 | 147.40 |
| 08/07/2026 16:12 | 93 | 147.70 |
| 08/07/2026 16:12 | 1194 | 147.60 |
| 08/07/2026 16:12 | 181 | 147.60 |
| 08/07/2026 16:12 | 1 | 147.70 |
| 08/07/2026 16:12 | 261 | 147.70 |
| 08/07/2026 16:10 | 21 | 147.90 |
| 08/07/2026 16:09 | 182 | 147.70 |
| 08/07/2026 16:09 | 76 | 147.70 |
| 08/07/2026 16:06 | 118 | 147.70 |
| 08/07/2026 16:05 | 48 | 147.80 |
| 08/07/2026 16:05 | 100 | 147.80 |
| 08/07/2026 16:04 | 180 | 147.80 |
| 08/07/2026 16:04 | 57 | 147.90 |
| 08/07/2026 16:04 | 472 | 147.90 |
| 08/07/2026 16:03 | 9 | 148.00 |
| 08/07/2026 16:03 | 1 | 148.00 |
| 08/07/2026 16:03 | 194 | 148.00 |
| 08/07/2026 15:54 | 150 | 148.20 |
| 08/07/2026 15:47 | 80 | 148.00 |
| 08/07/2026 15:47 | 4 | 148.00 |
| 08/07/2026 15:47 | 28 | 148.00 |
| 08/07/2026 15:45 | 207 | 148.20 |
| 08/07/2026 15:45 | 109 | 148.20 |
| 08/07/2026 15:44 | 129 | 148.40 |
| 08/07/2026 15:43 | 143 | 148.50 |
| 08/07/2026 15:43 | 99 | 148.50 |
| 08/07/2026 15:41 | 187 | 148.70 |
| 08/07/2026 15:41 | 813 | 148.70 |
| 08/07/2026 15:41 | 90 | 148.60 |
| 08/07/2026 15:40 | 66 | 148.50 |
| 08/07/2026 15:40 | 73 | 148.50 |
| 08/07/2026 15:40 | 664 | 148.50 |
| 08/07/2026 15:40 | 138 | 148.30 |
| 08/07/2026 15:40 | 100 | 148.30 |
| 08/07/2026 15:40 | 400 | 148.30 |
| 08/07/2026 15:40 | 600 | 148.30 |
| 08/07/2026 15:37 | 79 | 148.20 |
| 08/07/2026 15:35 | 100 | 148.50 |
| 08/07/2026 15:34 | 764 | 148.50 |
| 08/07/2026 15:31 | 40 | 148.20 |
| 08/07/2026 15:31 | 1000 | 148.00 |
| 08/07/2026 15:31 | 87 | 147.70 |
| 08/07/2026 15:30 | 100 | 147.50 |
| 08/07/2026 15:30 | 119 | 147.50 |
| 08/07/2026 15:30 | 89 | 147.40 |
| 08/07/2026 15:30 | 1 | 147.40 |
| 08/07/2026 15:30 | 25 | 147.30 |
| 08/07/2026 15:30 | 48 | 147.30 |
| 08/07/2026 15:30 | 46 | 147.30 |
| 08/07/2026 15:30 | 800 | 147.00 |
| 08/07/2026 15:30 | 300 | 147.00 |
| 08/07/2026 15:30 | 27 | 147.20 |
| 08/07/2026 15:27 | 52 | 147.20 |
| 08/07/2026 15:27 | 150 | 147.20 |
| 08/07/2026 15:26 | 94 | 147.40 |
| 08/07/2026 15:26 | 160 | 147.40 |
| 08/07/2026 15:26 | 102 | 147.30 |
| 08/07/2026 15:26 | 100 | 147.30 |
| 08/07/2026 15:26 | 70 | 147.30 |
| 08/07/2026 15:26 | 23 | 147.30 |
| 08/07/2026 15:26 | 48 | 147.30 |
| 08/07/2026 15:26 | 71 | 147.30 |
| 08/07/2026 15:17 | 35 | 147.00 |
| 08/07/2026 15:17 | 164 | 147.10 |
| 08/07/2026 15:17 | 200 | 147.10 |
| 08/07/2026 15:17 | 119 | 147.10 |
| 08/07/2026 15:17 | 228 | 147.10 |
| 08/07/2026 15:17 | 100 | 147.00 |
| 08/07/2026 15:17 | 200 | 147.00 |
| 08/07/2026 15:16 | 177 | 146.90 |
| 08/07/2026 15:16 | 228 | 146.90 |
| 08/07/2026 15:15 | 259 | 147.00 |
| 08/07/2026 15:15 | 99 | 147.20 |
| 08/07/2026 15:15 | 90 | 147.20 |
| 08/07/2026 15:15 | 73 | 147.20 |
| 08/07/2026 15:15 | 104 | 147.10 |
| 08/07/2026 15:15 | 73 | 147.10 |
| 08/07/2026 15:15 | 228 | 147.10 |
| 08/07/2026 15:15 | 119 | 147.00 |
| 08/07/2026 15:15 | 52 | 147.00 |
| 08/07/2026 15:15 | 20 | 147.00 |
| 08/07/2026 15:14 | 200 | 146.70 |
| 08/07/2026 15:14 | 324 | 146.80 |
| 08/07/2026 15:14 | 90 | 146.90 |
| 08/07/2026 15:12 | 5 | 147.40 |
| 08/07/2026 15:12 | 163 | 147.20 |
| 08/07/2026 15:12 | 578 | 147.40 |
| 08/07/2026 15:12 | 70 | 147.30 |
| 08/07/2026 15:12 | 130 | 147.30 |
| 08/07/2026 15:12 | 75 | 147.20 |
| 08/07/2026 15:09 | 98 | 146.90 |
| 08/07/2026 15:09 | 2 | 146.90 |
| 08/07/2026 15:09 | 2177 | 147.00 |
| 08/07/2026 15:09 | 500 | 147.00 |
| 08/07/2026 15:09 | 893 | 147.10 |
| 08/07/2026 15:09 | 59 | 147.20 |
| 08/07/2026 15:09 | 306 | 147.20 |
| 08/07/2026 15:09 | 26 | 147.30 |
| 08/07/2026 15:09 | 699 | 147.30 |
| 08/07/2026 15:09 | 1 | 147.30 |
| 08/07/2026 15:05 | 500 | 147.40 |
| 08/07/2026 15:05 | 103 | 147.50 |
| 08/07/2026 15:05 | 234 | 147.50 |
| 08/07/2026 15:05 | 234 | 147.50 |
| 08/07/2026 15:05 | 769 | 147.50 |
| 08/07/2026 15:05 | 188 | 147.60 |
| 08/07/2026 15:05 | 61 | 147.80 |
| 08/07/2026 15:05 | 5 | 147.80 |
| 08/07/2026 15:05 | 233 | 148.20 |
| 08/07/2026 15:05 | 800 | 148.20 |
| 08/07/2026 15:05 | 107 | 148.40 |
| 08/07/2026 15:05 | 4 | 148.40 |
| 08/07/2026 15:04 | 4 | 148.40 |
| 08/07/2026 15:04 | 42 | 148.40 |
| 08/07/2026 15:04 | 178 | 148.40 |
| 08/07/2026 15:04 | 10 | 148.30 |
| 08/07/2026 15:01 | 350 | 148.00 |
| 08/07/2026 14:56 | 91 | 148.10 |
| 08/07/2026 14:56 | 118 | 148.10 |
| 08/07/2026 14:56 | 193 | 148.10 |
| 08/07/2026 14:56 | 57 | 148.30 |
| 08/07/2026 14:56 | 542 | 148.30 |
| 08/07/2026 14:54 | 132 | 148.40 |
| 08/07/2026 14:54 | 159 | 148.40 |
| 08/07/2026 14:54 | 100 | 148.40 |
| 08/07/2026 14:54 | 100 | 148.30 |
| 08/07/2026 14:54 | 10 | 148.20 |
| 08/07/2026 14:46 | 75 | 148.30 |
| 08/07/2026 14:46 | 100 | 148.20 |
| 08/07/2026 14:46 | 119 | 148.20 |
| 08/07/2026 14:46 | 53 | 148.00 |
| 08/07/2026 14:46 | 103 | 148.10 |
| 08/07/2026 14:46 | 47 | 148.10 |
| 08/07/2026 14:46 | 118 | 148.10 |
| 08/07/2026 14:46 | 79 | 148.10 |
| 08/07/2026 14:46 | 119 | 148.00 |
| 08/07/2026 14:45 | 73 | 147.80 |
| 08/07/2026 14:45 | 10 | 147.80 |
| 08/07/2026 14:45 | 45 | 147.80 |
| 08/07/2026 14:45 | 65 | 147.80 |
| 08/07/2026 14:45 | 64 | 147.80 |
| 08/07/2026 14:45 | 3 | 147.80 |
| 08/07/2026 14:44 | 67 | 147.90 |
| 08/07/2026 14:44 | 70 | 147.90 |
| 08/07/2026 14:44 | 90 | 147.90 |
| 08/07/2026 14:38 | 75 | 148.10 |
| 08/07/2026 14:38 | 55 | 148.00 |
| 08/07/2026 14:38 | 58 | 148.00 |
| 08/07/2026 14:38 | 800 | 148.00 |
| 08/07/2026 14:38 | 100 | 148.00 |
| 08/07/2026 14:38 | 328 | 147.80 |
| 08/07/2026 14:38 | 180 | 147.80 |
| 08/07/2026 14:38 | 68 | 147.80 |
| 08/07/2026 14:38 | 375 | 147.80 |
| 08/07/2026 14:38 | 301 | 147.80 |
| 08/07/2026 14:36 | 1 | 147.60 |
| 08/07/2026 14:36 | 34 | 147.60 |
| 08/07/2026 14:30 | 250 | 147.70 |
| 08/07/2026 14:30 | 150 | 147.70 |
| 08/07/2026 14:30 | 65 | 147.70 |
| 08/07/2026 14:30 | 11 | 147.70 |
| 08/07/2026 14:30 | 34 | 147.70 |
| 08/07/2026 14:28 | 356 | 147.80 |
| 08/07/2026 14:28 | 2 | 147.80 |
| 08/07/2026 14:28 | 400 | 147.90 |
| 08/07/2026 14:28 | 600 | 147.80 |
| 08/07/2026 14:28 | 243 | 147.80 |
| 08/07/2026 14:28 | 71 | 147.80 |
| 08/07/2026 14:28 | 36 | 147.80 |
| 08/07/2026 14:26 | 73 | 147.50 |
| 08/07/2026 14:26 | 64 | 147.50 |
| 08/07/2026 14:26 | 111 | 147.50 |
| 08/07/2026 14:26 | 1 | 147.40 |
| 08/07/2026 14:25 | 36 | 147.30 |
| 08/07/2026 14:25 | 119 | 147.30 |
| 08/07/2026 14:25 | 309 | 147.30 |
| 08/07/2026 14:25 | 776 | 147.20 |
| 08/07/2026 14:25 | 69 | 147.20 |
| 08/07/2026 14:25 | 171 | 147.20 |
| 08/07/2026 14:23 | 6 | 147.20 |
| 08/07/2026 14:23 | 192 | 147.20 |
| 08/07/2026 14:23 | 42 | 147.20 |
| 08/07/2026 14:23 | 809 | 147.20 |
| 08/07/2026 14:20 | 29 | 147.10 |
| 08/07/2026 14:20 | 36 | 147.10 |
| 08/07/2026 14:20 | 50 | 147.20 |
| 08/07/2026 14:19 | 81 | 147.10 |
| 08/07/2026 14:19 | 500 | 147.00 |
| 08/07/2026 14:18 | 40 | 147.00 |
| 08/07/2026 14:17 | 19 | 147.10 |
| 08/07/2026 14:17 | 100 | 147.10 |
| 08/07/2026 14:17 | 155 | 147.10 |
| 08/07/2026 14:17 | 347 | 147.10 |
| 08/07/2026 14:17 | 748 | 147.10 |
| 08/07/2026 14:16 | 79 | 146.90 |
| 08/07/2026 14:13 | 3 | 146.90 |
| 08/07/2026 14:13 | 7 | 146.90 |
| 08/07/2026 14:13 | 53 | 146.90 |
| 08/07/2026 14:12 | 80 | 147.00 |
| 08/07/2026 14:11 | 11 | 146.90 |
| 08/07/2026 14:11 | 108 | 146.90 |
| 08/07/2026 14:11 | 1500 | 146.90 |
| 08/07/2026 14:10 | 110 | 146.80 |
| 08/07/2026 14:10 | 77 | 146.80 |
| 08/07/2026 14:09 | 295 | 146.90 |
| 08/07/2026 14:09 | 77 | 146.90 |
| 08/07/2026 14:09 | 100 | 146.90 |
| 08/07/2026 14:06 | 81 | 146.90 |
| 08/07/2026 14:06 | 33 | 147.00 |
| 08/07/2026 14:05 | 42 | 147.00 |
| 08/07/2026 14:04 | 151 | 146.90 |
| 08/07/2026 14:04 | 279 | 146.90 |
| 08/07/2026 14:03 | 1 | 147.10 |
| 08/07/2026 14:03 | 50 | 147.10 |
| 08/07/2026 14:00 | 27 | 147.00 |
| 08/07/2026 14:00 | 4 | 147.00 |
| 08/07/2026 14:00 | 1000 | 147.00 |
| 08/07/2026 14:00 | 500 | 147.00 |
| 08/07/2026 14:00 | 76 | 147.10 |
| 08/07/2026 14:00 | 44 | 147.10 |
| 08/07/2026 14:00 | 78 | 147.20 |
| 08/07/2026 14:00 | 51 | 147.20 |
| 08/07/2026 13:58 | 44 | 147.30 |
| 08/07/2026 13:56 | 112 | 147.30 |
| 08/07/2026 13:56 | 479 | 147.30 |
| 08/07/2026 13:56 | 74 | 147.30 |
| 08/07/2026 13:52 | 300 | 147.30 |
| 08/07/2026 13:50 | 800 | 147.30 |
| 08/07/2026 13:50 | 78 | 147.20 |
| 08/07/2026 13:50 | 9 | 147.20 |
| 08/07/2026 13:50 | 175 | 147.20 |
| 08/07/2026 13:50 | 75 | 147.30 |
| 08/07/2026 13:50 | 82 | 147.30 |
| 08/07/2026 13:48 | 108 | 147.40 |
| 08/07/2026 13:48 | 112 | 147.40 |
| 08/07/2026 13:46 | 331 | 147.50 |
| 08/07/2026 13:46 | 81 | 147.50 |
| 08/07/2026 13:45 | 1 | 147.40 |
| 08/07/2026 13:45 | 152 | 147.40 |
| 08/07/2026 13:44 | 1000 | 147.40 |
| 08/07/2026 13:42 | 63 | 147.20 |
| 08/07/2026 13:42 | 76 | 147.20 |
| 08/07/2026 13:42 | 63 | 147.20 |
| 08/07/2026 13:42 | 305 | 147.30 |
| 08/07/2026 13:42 | 92 | 147.30 |
| 08/07/2026 13:42 | 103 | 147.40 |
| 08/07/2026 13:42 | 165 | 147.50 |
| 08/07/2026 13:42 | 75 | 147.50 |
| 08/07/2026 13:42 | 67 | 147.20 |
| 08/07/2026 13:42 | 2000 | 147.20 |
| 08/07/2026 13:40 | 168 | 147.20 |
| 08/07/2026 13:40 | 10 | 147.20 |
| 08/07/2026 13:39 | 70 | 147.10 |
| 08/07/2026 13:39 | 188 | 147.00 |
| 08/07/2026 13:38 | 66 | 147.00 |
| 08/07/2026 13:37 | 64 | 146.90 |
| 08/07/2026 13:37 | 75 | 146.90 |
| 08/07/2026 13:36 | 96 | 146.80 |
| 08/07/2026 13:36 | 69 | 146.80 |
| 08/07/2026 13:36 | 78 | 146.70 |
| 08/07/2026 13:36 | 165 | 146.70 |
| 08/07/2026 13:36 | 11 | 146.70 |
| 08/07/2026 13:36 | 21 | 146.70 |
| 08/07/2026 13:36 | 55 | 146.70 |
| 08/07/2026 13:33 | 10 | 146.60 |
| 08/07/2026 13:33 | 21 | 146.60 |
| 08/07/2026 13:33 | 79 | 146.50 |
| 08/07/2026 13:33 | 90 | 146.50 |
| 08/07/2026 13:33 | 259 | 146.60 |
| 08/07/2026 13:33 | 77 | 146.60 |
| 08/07/2026 13:33 | 1000 | 146.50 |
| 08/07/2026 13:32 | 27 | 146.50 |
| 08/07/2026 13:32 | 45 | 146.50 |
| 08/07/2026 13:32 | 39 | 146.50 |
| 08/07/2026 13:31 | 50 | 146.50 |
| 08/07/2026 13:29 | 155 | 146.50 |
| 08/07/2026 13:29 | 200 | 146.50 |
| 08/07/2026 13:29 | 85 | 146.50 |
| 08/07/2026 13:29 | 60 | 146.40 |
| 08/07/2026 13:28 | 102 | 146.30 |
| 08/07/2026 13:28 | 1000 | 146.30 |
| 08/07/2026 13:27 | 388 | 146.40 |
| 08/07/2026 13:26 | 103 | 146.70 |
| 08/07/2026 13:26 | 310 | 146.70 |
| 08/07/2026 13:26 | 55 | 146.80 |
| 08/07/2026 13:25 | 84 | 146.80 |
| 08/07/2026 13:25 | 71 | 146.70 |
| 08/07/2026 13:25 | 90 | 146.60 |
| 08/07/2026 13:25 | 70 | 146.60 |
| 08/07/2026 13:25 | 143 | 146.50 |
| 08/07/2026 13:25 | 75 | 146.50 |
| 08/07/2026 13:25 | 68 | 146.50 |
| 08/07/2026 13:23 | 39 | 146.30 |
| 08/07/2026 13:23 | 120 | 146.30 |
| 08/07/2026 13:20 | 48 | 146.30 |
| 08/07/2026 13:20 | 122 | 146.60 |
| 08/07/2026 13:20 | 62 | 146.50 |
| 08/07/2026 13:20 | 143 | 146.50 |
| 08/07/2026 13:20 | 58 | 146.40 |
| 08/07/2026 13:20 | 11 | 146.40 |
| 08/07/2026 13:20 | 67 | 146.40 |
| 08/07/2026 13:12 | 50 | 146.50 |
| 08/07/2026 13:12 | 311 | 146.50 |
| 08/07/2026 13:12 | 136 | 146.60 |
| 08/07/2026 13:12 | 250 | 146.60 |
| 08/07/2026 13:12 | 2000 | 146.60 |
| 08/07/2026 13:11 | 46 | 146.70 |
| 08/07/2026 13:11 | 150 | 146.70 |
| 08/07/2026 13:11 | 6 | 146.70 |
| 08/07/2026 13:09 | 103 | 146.70 |
| 08/07/2026 13:06 | 23 | 146.90 |
| 08/07/2026 13:04 | 400 | 146.90 |
| 08/07/2026 13:03 | 40 | 146.90 |
| 08/07/2026 12:58 | 75 | 147.00 |
| 08/07/2026 12:58 | 27 | 146.90 |
| 08/07/2026 12:58 | 52 | 146.70 |
| 08/07/2026 12:58 | 209 | 146.70 |
| 08/07/2026 12:57 | 4 | 147.00 |
| 08/07/2026 12:57 | 29 | 146.70 |
| 08/07/2026 12:57 | 114 | 147.00 |
| 08/07/2026 12:57 | 1000 | 147.00 |
| 08/07/2026 12:57 | 1000 | 147.00 |
| 08/07/2026 12:57 | 350 | 147.00 |
| 08/07/2026 12:57 | 50 | 147.00 |
| 08/07/2026 12:57 | 10 | 147.00 |
| 08/07/2026 12:57 | 19000 | 147.00 |
| 08/07/2026 12:57 | 34 | 147.00 |
| 08/07/2026 12:57 | 127 | 147.10 |
| 08/07/2026 12:57 | 78 | 147.10 |
| 08/07/2026 12:57 | 598 | 147.10 |
| 08/07/2026 12:53 | 593 | 147.10 |
| 08/07/2026 12:53 | 116 | 147.20 |
| 08/07/2026 12:53 | 23 | 147.20 |
| 08/07/2026 12:53 | 39 | 147.20 |
| 08/07/2026 12:52 | 61 | 147.20 |
| 08/07/2026 12:52 | 7 | 147.20 |
| 08/07/2026 12:52 | 56 | 147.20 |
| 08/07/2026 12:52 | 58 | 147.20 |
| 08/07/2026 12:51 | 7 | 147.20 |
| 08/07/2026 12:51 | 60 | 147.20 |
| 08/07/2026 12:48 | 176 | 147.10 |
| 08/07/2026 12:48 | 58 | 147.10 |
| 08/07/2026 12:48 | 37 | 147.20 |
| 08/07/2026 12:48 | 33 | 147.20 |
| 08/07/2026 12:44 | 40 | 147.20 |
| 08/07/2026 12:42 | 44 | 147.10 |
| 08/07/2026 12:39 | 185 | 147.20 |
| 08/07/2026 12:39 | 504 | 147.20 |
| 08/07/2026 12:36 | 231 | 147.20 |
| 08/07/2026 12:36 | 268 | 147.30 |
| 08/07/2026 12:35 | 2 | 147.40 |
| 08/07/2026 12:35 | 501 | 147.40 |
| 08/07/2026 12:35 | 323 | 147.40 |
| 08/07/2026 12:35 | 309 | 147.50 |
| 08/07/2026 12:35 | 282 | 147.60 |
| 08/07/2026 12:35 | 43 | 147.60 |
| 08/07/2026 12:28 | 6 | 147.70 |
| 08/07/2026 12:28 | 2 | 147.70 |
| 08/07/2026 12:27 | 194 | 147.70 |
| 08/07/2026 12:27 | 34 | 147.70 |
| 08/07/2026 12:27 | 51 | 147.80 |
| 08/07/2026 12:27 | 375 | 147.70 |
| 08/07/2026 12:27 | 4 | 147.70 |
| 08/07/2026 12:27 | 194 | 147.80 |
| 08/07/2026 12:27 | 258 | 147.80 |
| 08/07/2026 12:27 | 258 | 147.80 |
| 08/07/2026 12:27 | 258 | 147.80 |
| 08/07/2026 12:27 | 258 | 147.80 |
| 08/07/2026 12:27 | 130 | 147.80 |
| 08/07/2026 12:27 | 258 | 147.80 |
| 08/07/2026 12:27 | 66 | 147.80 |
| 08/07/2026 12:26 | 73 | 148.00 |
| 08/07/2026 12:26 | 243 | 148.00 |
| 08/07/2026 12:26 | 42 | 148.00 |
| 08/07/2026 12:24 | 126 | 147.80 |
| 08/07/2026 12:24 | 258 | 147.80 |
| 08/07/2026 12:24 | 1040 | 148.00 |
| 08/07/2026 12:23 | 110 | 147.80 |
| 08/07/2026 12:23 | 258 | 147.80 |
| 08/07/2026 12:23 | 93 | 147.80 |
| 08/07/2026 12:23 | 185 | 147.80 |
| 08/07/2026 12:21 | 22 | 147.80 |
| 08/07/2026 12:20 | 112 | 147.90 |
| 08/07/2026 12:20 | 54 | 147.90 |
| 08/07/2026 12:20 | 117 | 147.90 |
| 08/07/2026 12:20 | 131 | 148.00 |
| 08/07/2026 12:20 | 159 | 148.50 |
| 08/07/2026 12:20 | 119 | 148.50 |
| 08/07/2026 12:20 | 161 | 148.40 |
| 08/07/2026 12:20 | 100 | 148.40 |
| 08/07/2026 12:20 | 132 | 148.40 |
| 08/07/2026 12:20 | 118 | 148.30 |
| 08/07/2026 12:20 | 110 | 148.20 |
| 08/07/2026 12:20 | 100 | 148.20 |
| 08/07/2026 12:20 | 1 | 148.20 |
| 08/07/2026 12:20 | 75 | 148.00 |
| 08/07/2026 12:20 | 308 | 148.00 |
| 08/07/2026 12:20 | 131 | 148.00 |
| 08/07/2026 12:20 | 157 | 148.20 |
| 08/07/2026 12:20 | 112 | 148.20 |
| 08/07/2026 12:20 | 75 | 148.20 |
| 08/07/2026 12:20 | 33 | 148.20 |
| 08/07/2026 12:20 | 35 | 148.20 |
| 08/07/2026 12:20 | 92 | 148.20 |
| 08/07/2026 12:20 | 100 | 148.20 |
| 08/07/2026 12:17 | 71 | 148.30 |
| 08/07/2026 12:17 | 71 | 148.40 |
| 08/07/2026 12:17 | 123 | 148.40 |
| 08/07/2026 12:13 | 105 | 148.60 |
| 08/07/2026 12:13 | 79 | 148.30 |
| 08/07/2026 12:13 | 345 | 148.40 |
| 08/07/2026 12:13 | 55 | 148.40 |
| 08/07/2026 12:07 | 217 | 148.70 |
| 08/07/2026 12:03 | 67 | 148.80 |
| 08/07/2026 12:02 | 75 | 148.80 |
| 08/07/2026 12:02 | 100 | 148.50 |
| 08/07/2026 12:02 | 3 | 148.70 |
| 08/07/2026 11:56 | 119 | 148.70 |
| 08/07/2026 11:53 | 316 | 148.50 |
| 08/07/2026 11:53 | 20 | 148.50 |
| 08/07/2026 11:50 | 50 | 148.30 |
| 08/07/2026 11:48 | 45 | 148.50 |
| 08/07/2026 11:40 | 73 | 148.50 |
| 08/07/2026 11:39 | 69 | 148.40 |
| 08/07/2026 11:39 | 89 | 148.30 |
| 08/07/2026 11:37 | 89 | 148.20 |
| 08/07/2026 11:37 | 70 | 148.10 |
| 08/07/2026 11:35 | 134 | 147.80 |
| 08/07/2026 11:35 | 66 | 147.90 |
| 08/07/2026 11:31 | 75 | 147.90 |
| 08/07/2026 11:31 | 117 | 147.90 |
| 08/07/2026 11:31 | 216 | 148.10 |
| 08/07/2026 11:31 | 37 | 148.10 |
| 08/07/2026 11:31 | 28 | 148.20 |
| 08/07/2026 11:31 | 50 | 148.20 |
| 08/07/2026 11:29 | 398 | 148.20 |
| 08/07/2026 11:28 | 87 | 148.20 |
| 08/07/2026 11:26 | 57 | 148.10 |
| 08/07/2026 11:26 | 43 | 148.10 |
| 08/07/2026 11:26 | 79 | 148.10 |
| 08/07/2026 11:26 | 184 | 148.00 |
| 08/07/2026 11:26 | 25 | 148.00 |
| 08/07/2026 11:26 | 20 | 148.00 |
| 08/07/2026 11:26 | 84 | 148.00 |
| 08/07/2026 11:26 | 308 | 148.00 |
| 08/07/2026 11:20 | 30 | 148.00 |
| 08/07/2026 11:16 | 161 | 147.90 |
| 08/07/2026 11:16 | 80 | 148.00 |
| 08/07/2026 11:16 | 515 | 148.10 |
| 08/07/2026 11:16 | 50 | 148.10 |
| 08/07/2026 11:13 | 82 | 148.20 |
| 08/07/2026 11:13 | 51 | 148.20 |
| 08/07/2026 11:13 | 250 | 148.30 |
| 08/07/2026 11:12 | 1002 | 148.50 |
| 08/07/2026 11:12 | 75 | 148.50 |
| 08/07/2026 11:12 | 199 | 148.50 |
| 08/07/2026 11:12 | 83 | 148.50 |
| 08/07/2026 11:12 | 119 | 148.50 |
| 08/07/2026 11:12 | 30 | 148.50 |
| 08/07/2026 11:12 | 7 | 148.30 |
| 08/07/2026 11:12 | 71 | 148.30 |
| 08/07/2026 11:12 | 806 | 148.30 |
| 08/07/2026 11:10 | 200 | 148.10 |
| 08/07/2026 11:10 | 123 | 148.30 |
| 08/07/2026 11:07 | 102 | 148.20 |
| 08/07/2026 11:07 | 19 | 148.20 |
| 08/07/2026 11:07 | 308 | 148.00 |
| 08/07/2026 11:02 | 86 | 148.00 |
| 08/07/2026 11:02 | 42 | 148.00 |
| 08/07/2026 11:00 | 150 | 148.00 |
| 08/07/2026 10:55 | 55 | 148.00 |
| 08/07/2026 10:55 | 45 | 148.00 |
| 08/07/2026 10:53 | 148 | 148.20 |
| 08/07/2026 10:53 | 49 | 148.00 |
| 08/07/2026 10:48 | 500 | 148.10 |
| 08/07/2026 10:48 | 307 | 148.10 |
| 08/07/2026 10:48 | 20 | 148.10 |
| 08/07/2026 10:48 | 1000 | 148.00 |
| 08/07/2026 10:46 | 100 | 148.10 |
| 08/07/2026 10:45 | 680 | 148.00 |
| 08/07/2026 10:45 | 974 | 148.00 |
| 08/07/2026 10:45 | 260 | 148.00 |
| 08/07/2026 10:43 | 87 | 148.30 |
| 08/07/2026 10:43 | 25 | 148.30 |
| 08/07/2026 10:41 | 135 | 148.40 |
| 08/07/2026 10:40 | 43 | 148.50 |
| 08/07/2026 10:40 | 70 | 148.50 |
| 08/07/2026 10:39 | 30 | 148.70 |
| 08/07/2026 10:39 | 150 | 148.60 |
| 08/07/2026 10:39 | 1000 | 148.60 |
| 08/07/2026 10:39 | 1 | 148.60 |
| 08/07/2026 10:38 | 108 | 148.70 |
| 08/07/2026 10:38 | 133 | 148.70 |
| 08/07/2026 10:34 | 125 | 148.80 |
| 08/07/2026 10:31 | 2000 | 148.80 |
| 08/07/2026 10:31 | 6 | 148.80 |
| 08/07/2026 10:30 | 94 | 148.80 |
| 08/07/2026 10:30 | 3 | 148.90 |
| 08/07/2026 10:28 | 75 | 148.90 |
| 08/07/2026 10:28 | 14 | 148.90 |
| 08/07/2026 10:28 | 2 | 148.90 |
| 08/07/2026 10:27 | 167 | 148.90 |
| 08/07/2026 10:27 | 189 | 148.90 |
| 08/07/2026 10:27 | 3 | 148.90 |
| 08/07/2026 10:27 | 8 | 148.90 |
| 08/07/2026 10:27 | 17 | 148.90 |
| 08/07/2026 10:27 | 4 | 149.00 |
| 08/07/2026 10:26 | 50 | 148.90 |
| 08/07/2026 10:26 | 306 | 149.00 |
| 08/07/2026 10:26 | 50 | 148.90 |
| 08/07/2026 10:24 | 50 | 148.80 |
| 08/07/2026 10:23 | 158 | 148.60 |
| 08/07/2026 10:23 | 35 | 148.50 |
| 08/07/2026 10:23 | 487 | 148.50 |
| 08/07/2026 10:23 | 32 | 148.50 |
| 08/07/2026 10:23 | 73 | 148.70 |
| 08/07/2026 10:23 | 75 | 148.80 |
| 08/07/2026 10:23 | 37 | 148.70 |
| 08/07/2026 10:22 | 75 | 148.60 |
| 08/07/2026 10:22 | 1000 | 148.60 |
| 08/07/2026 10:22 | 2043 | 148.50 |
| 08/07/2026 10:22 | 2357 | 148.50 |
| 08/07/2026 10:22 | 1600 | 148.50 |
| 08/07/2026 10:22 | 4000 | 148.50 |
| 08/07/2026 10:20 | 45 | 148.40 |
| 08/07/2026 10:19 | 10 | 148.20 |
| 08/07/2026 10:19 | 37 | 148.50 |
| 08/07/2026 10:19 | 130 | 148.50 |
| 08/07/2026 10:18 | 33 | 148.50 |
| 08/07/2026 10:18 | 55 | 148.40 |
| 08/07/2026 10:18 | 97 | 148.30 |
| 08/07/2026 10:17 | 335 | 148.50 |
| 08/07/2026 10:17 | 60 | 148.50 |
| 08/07/2026 10:17 | 500 | 148.50 |
| 08/07/2026 10:17 | 200 | 148.60 |
| 08/07/2026 10:17 | 200 | 148.60 |
| 08/07/2026 10:17 | 200 | 148.60 |
| 08/07/2026 10:17 | 200 | 148.60 |
| 08/07/2026 10:17 | 75 | 148.60 |
| 08/07/2026 10:17 | 200 | 148.60 |
| 08/07/2026 10:17 | 150 | 148.70 |
| 08/07/2026 10:17 | 150 | 148.70 |
| 08/07/2026 10:15 | 75 | 149.10 |
| 08/07/2026 10:15 | 96 | 149.10 |
| 08/07/2026 10:15 | 156 | 149.20 |
| 08/07/2026 10:15 | 106 | 149.20 |
| 08/07/2026 10:13 | 14 | 149.50 |
| 08/07/2026 10:12 | 250 | 149.50 |
| 08/07/2026 10:10 | 1 | 149.40 |
| 08/07/2026 10:10 | 114 | 149.20 |
| 08/07/2026 10:09 | 50 | 149.20 |
| 08/07/2026 10:06 | 2 | 149.30 |
| 08/07/2026 10:06 | 296 | 149.30 |
| 08/07/2026 10:06 | 75 | 149.20 |
| 08/07/2026 10:06 | 41 | 149.20 |
| 08/07/2026 10:06 | 207 | 149.20 |
| 08/07/2026 10:06 | 752 | 149.20 |
| 08/07/2026 10:06 | 75 | 149.10 |
| 08/07/2026 10:06 | 207 | 149.00 |
| 08/07/2026 10:06 | 175 | 149.00 |
| 08/07/2026 10:06 | 165 | 149.00 |
| 08/07/2026 10:06 | 42 | 149.00 |
| 08/07/2026 10:06 | 208 | 149.00 |
| 08/07/2026 10:03 | 1072 | 149.10 |
| 08/07/2026 10:03 | 138 | 149.10 |
| 08/07/2026 10:03 | 151 | 149.10 |
| 08/07/2026 10:02 | 106 | 148.90 |
| 08/07/2026 10:02 | 100 | 148.90 |
| 08/07/2026 10:01 | 91 | 149.00 |
| 08/07/2026 10:01 | 155 | 149.00 |
| 08/07/2026 10:00 | 100 | 149.00 |
| 08/07/2026 09:59 | 70 | 148.70 |
| 08/07/2026 09:59 | 189 | 148.70 |
| 08/07/2026 09:59 | 75 | 148.70 |
| 08/07/2026 09:59 | 136 | 148.80 |
| 08/07/2026 09:59 | 600 | 148.80 |
| 08/07/2026 09:59 | 179 | 148.80 |
| 08/07/2026 09:59 | 448 | 148.80 |
| 08/07/2026 09:59 | 145 | 148.90 |
| 08/07/2026 09:59 | 228 | 148.90 |
| 08/07/2026 09:59 | 40 | 148.90 |
| 08/07/2026 09:59 | 100 | 149.10 |
| 08/07/2026 09:59 | 140 | 149.10 |
| 08/07/2026 09:59 | 10 | 149.00 |
| 08/07/2026 09:59 | 91 | 149.10 |
| 08/07/2026 09:59 | 23 | 149.10 |
| 08/07/2026 09:57 | 33 | 149.30 |
| 08/07/2026 09:57 | 108 | 149.20 |
| 08/07/2026 09:57 | 108 | 149.20 |
| 08/07/2026 09:57 | 108 | 149.20 |
| 08/07/2026 09:57 | 108 | 149.20 |
| 08/07/2026 09:56 | 67 | 149.30 |
| 08/07/2026 09:56 | 167 | 149.30 |
| 08/07/2026 09:56 | 7 | 149.50 |
| 08/07/2026 09:56 | 82 | 149.50 |
| 08/07/2026 09:56 | 13 | 149.50 |
| 08/07/2026 09:56 | 200 | 149.60 |
| 08/07/2026 09:55 | 135 | 149.60 |
| 08/07/2026 09:55 | 2 | 149.60 |
| 08/07/2026 09:55 | 200 | 149.60 |
| 08/07/2026 09:54 | 380 | 149.80 |
| 08/07/2026 09:54 | 127 | 149.80 |
| 08/07/2026 09:54 | 873 | 149.80 |
| 08/07/2026 09:54 | 50 | 150.00 |
| 08/07/2026 09:54 | 304 | 150.00 |
| 08/07/2026 09:54 | 103 | 150.00 |
| 08/07/2026 09:54 | 303 | 150.10 |
| 08/07/2026 09:54 | 50 | 150.20 |
| 08/07/2026 09:54 | 814 | 150.20 |
| 08/07/2026 09:54 | 200 | 150.20 |
| 08/07/2026 09:54 | 96 | 150.20 |
| 08/07/2026 09:54 | 530 | 150.30 |
| 08/07/2026 09:54 | 114 | 150.30 |
| 08/07/2026 09:53 | 146 | 150.50 |
| 08/07/2026 09:53 | 116 | 150.30 |
| 08/07/2026 09:53 | 382 | 150.20 |
| 08/07/2026 09:53 | 6 | 150.20 |
| 08/07/2026 09:52 | 86 | 150.10 |
| 08/07/2026 09:52 | 172 | 150.10 |
| 08/07/2026 09:52 | 359 | 150.10 |
| 08/07/2026 09:52 | 9 | 150.10 |
| 08/07/2026 09:52 | 304 | 150.00 |
| 08/07/2026 09:51 | 163 | 150.00 |
| 08/07/2026 09:51 | 200 | 150.00 |
| 08/07/2026 09:51 | 124 | 150.00 |
| 08/07/2026 09:51 | 25 | 150.00 |
| 08/07/2026 09:51 | 161 | 149.80 |
| 08/07/2026 09:51 | 304 | 149.80 |
| 08/07/2026 09:51 | 250 | 149.80 |
| 08/07/2026 09:51 | 174 | 149.80 |
| 08/07/2026 09:51 | 80 | 149.80 |
| 08/07/2026 09:49 | 7 | 149.40 |
| 08/07/2026 09:49 | 107 | 149.60 |
| 08/07/2026 09:48 | 200 | 149.50 |
| 08/07/2026 09:48 | 100 | 149.50 |
| 08/07/2026 09:48 | 150 | 149.50 |
| 08/07/2026 09:48 | 70 | 149.50 |
| 08/07/2026 09:47 | 1 | 149.60 |
| 08/07/2026 09:47 | 306 | 149.60 |
| 08/07/2026 09:47 | 105 | 149.60 |
| 08/07/2026 09:46 | 241 | 149.50 |
| 08/07/2026 09:46 | 100 | 149.60 |
| 08/07/2026 09:46 | 52 | 149.60 |
| 08/07/2026 09:46 | 6 | 149.60 |
| 08/07/2026 09:46 | 57 | 149.80 |
| 08/07/2026 09:46 | 100 | 149.80 |
| 08/07/2026 09:44 | 113 | 150.00 |
| 08/07/2026 09:44 | 137 | 150.00 |
| 08/07/2026 09:44 | 12 | 150.00 |
| 08/07/2026 09:44 | 88 | 150.00 |
| 08/07/2026 09:43 | 500 | 150.10 |
| 08/07/2026 09:42 | 18 | 150.10 |
| 08/07/2026 09:42 | 250 | 150.20 |
| 08/07/2026 09:41 | 303 | 150.30 |
| 08/07/2026 09:41 | 200 | 150.30 |
| 08/07/2026 09:41 | 123 | 150.30 |
| 08/07/2026 09:41 | 400 | 150.20 |
| 08/07/2026 09:41 | 529 | 150.10 |
| 08/07/2026 09:41 | 102 | 150.20 |
| 08/07/2026 09:41 | 82 | 150.00 |
| 08/07/2026 09:40 | 50 | 150.00 |
| 08/07/2026 09:40 | 526 | 150.20 |
| 08/07/2026 09:40 | 674 | 150.20 |
| 08/07/2026 09:40 | 383 | 150.20 |
| 08/07/2026 09:40 | 44 | 150.20 |
| 08/07/2026 09:40 | 155 | 150.20 |
| 08/07/2026 09:39 | 150 | 150.40 |
| 08/07/2026 09:39 | 38 | 150.50 |
| 08/07/2026 09:39 | 252 | 150.50 |
| 08/07/2026 09:39 | 95 | 150.60 |
| 08/07/2026 09:39 | 19 | 150.60 |
| 08/07/2026 09:38 | 150 | 150.80 |
| 08/07/2026 09:38 | 62 | 150.70 |
| 08/07/2026 09:38 | 384 | 150.70 |
| 08/07/2026 09:38 | 193 | 150.90 |
| 08/07/2026 09:38 | 2 | 150.90 |
| 08/07/2026 09:38 | 100 | 150.90 |
| 08/07/2026 09:38 | 172 | 151.00 |
| 08/07/2026 09:38 | 100 | 151.00 |
| 08/07/2026 09:38 | 255 | 151.00 |
| 08/07/2026 09:37 | 700 | 151.10 |
| 08/07/2026 09:36 | 220 | 151.10 |
| 08/07/2026 09:36 | 156 | 151.10 |
| 08/07/2026 09:36 | 220 | 151.10 |
| 08/07/2026 09:36 | 100 | 151.10 |
| 08/07/2026 09:36 | 400 | 151.10 |
| 08/07/2026 09:36 | 238 | 151.00 |
| 08/07/2026 09:36 | 302 | 151.00 |
| 08/07/2026 09:36 | 243 | 151.00 |
| 08/07/2026 09:36 | 40 | 151.00 |
| 08/07/2026 09:36 | 460 | 151.00 |
| 08/07/2026 09:36 | 40 | 151.00 |
| 08/07/2026 09:36 | 33 | 151.00 |
| 08/07/2026 09:36 | 150 | 151.00 |
| 08/07/2026 09:36 | 33 | 151.00 |
| 08/07/2026 09:36 | 1000 | 151.00 |
| 08/07/2026 09:36 | 33 | 151.00 |
| 08/07/2026 09:36 | 10 | 151.00 |
| 08/07/2026 09:36 | 80 | 151.00 |
| 08/07/2026 09:36 | 111 | 151.00 |
| 08/07/2026 09:36 | 4750 | 151.00 |
| 08/07/2026 09:36 | 5250 | 151.00 |
| 08/07/2026 09:36 | 350 | 151.00 |
| 08/07/2026 09:36 | 600 | 150.90 |
| 08/07/2026 09:36 | 872 | 150.90 |
| 08/07/2026 09:36 | 500 | 150.90 |
| 08/07/2026 09:36 | 520 | 150.90 |
| 08/07/2026 09:35 | 100 | 150.80 |
| 08/07/2026 09:35 | 42 | 150.70 |
| 08/07/2026 09:35 | 58 | 150.70 |
| 08/07/2026 09:35 | 3000 | 150.70 |
| 08/07/2026 09:35 | 500 | 150.60 |
| 08/07/2026 09:35 | 19 | 150.40 |
| 08/07/2026 09:35 | 30 | 150.40 |
| 08/07/2026 09:33 | 487 | 150.40 |
| 08/07/2026 09:33 | 83 | 150.40 |
| 08/07/2026 09:32 | 521 | 150.60 |
| 08/07/2026 09:32 | 100 | 150.50 |
| 08/07/2026 09:32 | 303 | 150.50 |
| 08/07/2026 09:32 | 108 | 150.50 |
| 08/07/2026 09:32 | 104 | 150.50 |
| 08/07/2026 09:32 | 2 | 150.50 |
| 08/07/2026 09:31 | 100 | 150.30 |
| 08/07/2026 09:31 | 36 | 150.30 |
| 08/07/2026 09:31 | 1000 | 150.40 |
| 08/07/2026 09:29 | 20 | 150.60 |
| 08/07/2026 09:29 | 2 | 150.40 |
| 08/07/2026 09:29 | 122 | 150.40 |
| 08/07/2026 09:29 | 268 | 150.40 |
| 08/07/2026 09:29 | 1200 | 150.60 |
| 08/07/2026 09:29 | 200 | 150.60 |
| 08/07/2026 09:29 | 159 | 150.40 |
| 08/07/2026 09:29 | 116 | 150.40 |
| 08/07/2026 09:29 | 41 | 150.40 |
| 08/07/2026 09:29 | 42 | 150.40 |
| 08/07/2026 09:28 | 140 | 150.20 |
| 08/07/2026 09:27 | 101 | 150.30 |
| 08/07/2026 09:27 | 169 | 150.30 |
| 08/07/2026 09:27 | 1123 | 149.70 |
| 08/07/2026 09:27 | 381 | 150.30 |
| 08/07/2026 09:27 | 228 | 150.30 |
| 08/07/2026 09:27 | 407 | 149.70 |
| 08/07/2026 09:27 | 107 | 149.70 |
| 08/07/2026 09:27 | 97 | 149.70 |
| 08/07/2026 09:27 | 236 | 149.80 |
| 08/07/2026 09:27 | 155 | 149.90 |
| 08/07/2026 09:27 | 381 | 150.30 |
| 08/07/2026 09:27 | 138 | 149.80 |
| 08/07/2026 09:27 | 108 | 149.80 |
| 08/07/2026 09:27 | 500 | 149.90 |
| 08/07/2026 09:27 | 97 | 149.90 |
| 08/07/2026 09:27 | 100 | 150.00 |
| 08/07/2026 09:27 | 108 | 150.00 |
| 08/07/2026 09:27 | 236 | 150.10 |
| 08/07/2026 09:27 | 227 | 150.10 |
| 08/07/2026 09:27 | 1 | 150.50 |
| 08/07/2026 09:27 | 190 | 150.50 |
| 08/07/2026 09:27 | 1 | 150.80 |
| 08/07/2026 09:27 | 774 | 150.50 |
| 08/07/2026 09:27 | 105 | 150.50 |
| 08/07/2026 09:27 | 393 | 150.50 |
| 08/07/2026 09:27 | 394 | 150.50 |
| 08/07/2026 09:27 | 500 | 150.50 |
| 08/07/2026 09:27 | 180 | 150.50 |
| 08/07/2026 09:27 | 113 | 150.50 |
| 08/07/2026 09:26 | 130 | 150.70 |
| 08/07/2026 09:25 | 172 | 150.60 |
| 08/07/2026 09:25 | 1 | 150.60 |
| 08/07/2026 09:25 | 37 | 150.60 |
| 08/07/2026 09:25 | 60 | 150.60 |
| 08/07/2026 09:25 | 1 | 150.60 |
| 08/07/2026 09:25 | 250 | 150.60 |
| 08/07/2026 09:24 | 72 | 150.60 |
| 08/07/2026 09:24 | 228 | 150.60 |
| 08/07/2026 09:24 | 600 | 150.70 |
| 08/07/2026 09:24 | 800 | 150.70 |
| 08/07/2026 09:24 | 1600 | 150.70 |
| 08/07/2026 09:24 | 200 | 150.70 |
| 08/07/2026 09:24 | 492 | 150.70 |
| 08/07/2026 09:24 | 2 | 150.80 |
| 08/07/2026 09:23 | 57 | 150.60 |
| 08/07/2026 09:23 | 200 | 150.90 |
| 08/07/2026 09:23 | 71 | 150.60 |
| 08/07/2026 09:23 | 97 | 150.60 |
| 08/07/2026 09:23 | 158 | 150.70 |
| 08/07/2026 09:23 | 585 | 150.90 |
| 08/07/2026 09:23 | 200 | 150.90 |
| 08/07/2026 09:23 | 200 | 150.90 |
| 08/07/2026 09:22 | 2625 | 150.60 |
| 08/07/2026 09:22 | 174 | 150.60 |
| 08/07/2026 09:22 | 200 | 150.60 |
| 08/07/2026 09:22 | 1 | 150.60 |
| 08/07/2026 09:22 | 100 | 150.80 |
| 08/07/2026 09:21 | 260 | 150.50 |
| 08/07/2026 09:21 | 161 | 150.60 |
| 08/07/2026 09:21 | 250 | 150.50 |
| 08/07/2026 09:21 | 12 | 150.50 |
| 08/07/2026 09:21 | 161 | 150.50 |
| 08/07/2026 09:21 | 249 | 150.50 |
| 08/07/2026 09:21 | 2 | 150.50 |
| 08/07/2026 09:21 | 1 | 150.50 |
| 08/07/2026 09:21 | 3 | 150.50 |
| 08/07/2026 09:21 | 1 | 150.50 |
| 08/07/2026 09:19 | 200 | 150.50 |
| 08/07/2026 09:19 | 350 | 150.50 |
| 08/07/2026 09:19 | 303 | 150.40 |
| 08/07/2026 09:18 | 56 | 150.50 |
| 08/07/2026 09:18 | 500 | 150.50 |
| 08/07/2026 09:18 | 1831 | 150.20 |
| 08/07/2026 09:18 | 84 | 150.30 |
| 08/07/2026 09:18 | 228 | 150.30 |
| 08/07/2026 09:17 | 500 | 150.00 |
| 08/07/2026 09:17 | 90 | 150.10 |
| 08/07/2026 09:17 | 11 | 149.90 |
| 08/07/2026 09:17 | 304 | 150.00 |
| 08/07/2026 09:17 | 2 | 150.00 |
| 08/07/2026 09:17 | 316 | 149.90 |
| 08/07/2026 09:17 | 323 | 149.90 |
| 08/07/2026 09:17 | 323 | 149.90 |
| 08/07/2026 09:17 | 323 | 149.90 |
| 08/07/2026 09:17 | 100 | 149.90 |
| 08/07/2026 09:17 | 115 | 149.90 |
| 08/07/2026 09:17 | 323 | 149.90 |
| 08/07/2026 09:16 | 323 | 149.90 |
| 08/07/2026 09:16 | 58 | 149.90 |
| 08/07/2026 09:16 | 272 | 150.00 |
| 08/07/2026 09:16 | 142 | 150.00 |
| 08/07/2026 09:16 | 1000 | 150.00 |
| 08/07/2026 09:16 | 90 | 150.20 |
| 08/07/2026 09:16 | 20 | 150.20 |
| 08/07/2026 09:16 | 200 | 150.30 |
| 08/07/2026 09:16 | 100 | 150.40 |
| 08/07/2026 09:15 | 15 | 150.40 |
| 08/07/2026 09:15 | 500 | 150.50 |
| 08/07/2026 09:15 | 20 | 150.40 |
| 08/07/2026 09:15 | 81 | 150.40 |
| 08/07/2026 09:15 | 342 | 150.40 |
| 08/07/2026 09:15 | 635 | 150.40 |
| 08/07/2026 09:15 | 330 | 150.40 |
| 08/07/2026 09:15 | 500 | 150.40 |
| 08/07/2026 09:14 | 43 | 150.70 |
| 08/07/2026 09:14 | 96 | 150.70 |
| 08/07/2026 09:14 | 200 | 151.00 |
| 08/07/2026 09:14 | 99 | 151.00 |
| 08/07/2026 09:13 | 290 | 151.10 |
| 08/07/2026 09:13 | 360 | 151.20 |
| 08/07/2026 09:13 | 1200 | 151.30 |
| 08/07/2026 09:13 | 940 | 151.30 |
| 08/07/2026 09:13 | 200 | 151.20 |
| 08/07/2026 09:13 | 150 | 151.00 |
| 08/07/2026 09:13 | 50 | 151.00 |
| 08/07/2026 09:13 | 100 | 150.60 |
| 08/07/2026 09:13 | 300 | 150.70 |
| 08/07/2026 09:13 | 137 | 150.80 |
| 08/07/2026 09:13 | 124 | 150.70 |
| 08/07/2026 09:12 | 2 | 150.90 |
| 08/07/2026 09:11 | 2 | 151.20 |
| 08/07/2026 09:11 | 15 | 151.00 |
| 08/07/2026 09:11 | 1099 | 151.10 |
| 08/07/2026 09:11 | 600 | 151.10 |
| 08/07/2026 09:11 | 75 | 151.10 |
| 08/07/2026 09:11 | 187 | 151.10 |
| 08/07/2026 09:11 | 830 | 151.10 |
| 08/07/2026 09:11 | 371 | 151.10 |
| 08/07/2026 09:11 | 600 | 151.10 |
| 08/07/2026 09:11 | 200 | 151.20 |
| 08/07/2026 09:11 | 138 | 151.20 |
| 08/07/2026 09:11 | 1262 | 151.20 |
| 08/07/2026 09:11 | 352 | 151.20 |
| 08/07/2026 09:11 | 805 | 151.20 |
| 08/07/2026 09:11 | 550 | 151.20 |
| 08/07/2026 09:11 | 600 | 151.20 |
| 08/07/2026 09:11 | 27 | 151.30 |
| 08/07/2026 09:11 | 817 | 151.30 |
| 08/07/2026 09:11 | 348 | 151.30 |
| 08/07/2026 09:11 | 631 | 151.30 |
| 08/07/2026 09:11 | 277 | 151.40 |
| 08/07/2026 09:11 | 277 | 151.50 |
| 08/07/2026 09:10 | 138 | 151.30 |
| 08/07/2026 09:10 | 3 | 151.20 |
| 08/07/2026 09:10 | 100 | 151.10 |
| 08/07/2026 09:10 | 4848 | 151.00 |
| 08/07/2026 09:10 | 2972 | 151.00 |
| 08/07/2026 09:10 | 236 | 151.00 |
| 08/07/2026 09:10 | 191 | 151.00 |
| 08/07/2026 09:10 | 236 | 151.10 |
| 08/07/2026 09:10 | 94 | 151.10 |
| 08/07/2026 09:10 | 442 | 151.00 |
| 08/07/2026 09:10 | 204 | 151.10 |
| 08/07/2026 09:10 | 714 | 151.20 |
| 08/07/2026 09:10 | 485 | 151.20 |
| 08/07/2026 09:10 | 50 | 151.20 |
| 08/07/2026 09:09 | 321 | 151.30 |
| 08/07/2026 09:09 | 141 | 151.40 |
| 08/07/2026 09:09 | 301 | 151.40 |
| 08/07/2026 09:09 | 321 | 151.50 |
| 08/07/2026 09:09 | 321 | 151.50 |
| 08/07/2026 09:09 | 500 | 151.70 |
| 08/07/2026 09:09 | 2000 | 151.50 |
| 08/07/2026 09:09 | 243 | 151.50 |
| 08/07/2026 09:09 | 200 | 151.60 |
| 08/07/2026 09:09 | 121 | 151.30 |
| 08/07/2026 09:09 | 75 | 151.70 |
| 08/07/2026 09:09 | 135 | 151.60 |
| 08/07/2026 09:09 | 200 | 151.40 |
| 08/07/2026 09:09 | 450 | 151.40 |
| 08/07/2026 09:09 | 402 | 151.50 |
| 08/07/2026 09:09 | 404 | 151.50 |
| 08/07/2026 09:09 | 100 | 151.50 |
| 08/07/2026 09:09 | 50 | 151.10 |
| 08/07/2026 09:09 | 195 | 151.40 |
| 08/07/2026 09:09 | 83 | 151.40 |
| 08/07/2026 09:09 | 40 | 151.50 |
| 08/07/2026 09:08 | 40 | 151.40 |
| 08/07/2026 09:08 | 195 | 151.50 |
| 08/07/2026 09:08 | 102 | 151.50 |
| 08/07/2026 09:08 | 287 | 151.50 |
| 08/07/2026 09:08 | 248 | 151.50 |
| 08/07/2026 09:08 | 100 | 151.50 |
| 08/07/2026 09:08 | 301 | 151.50 |
| 08/07/2026 09:08 | 200 | 151.40 |
| 08/07/2026 09:08 | 120 | 151.10 |
| 08/07/2026 09:08 | 1000 | 151.00 |
| 08/07/2026 09:08 | 1500 | 151.00 |
| 08/07/2026 09:08 | 200 | 150.90 |
| 08/07/2026 09:08 | 200 | 150.90 |
| 08/07/2026 09:08 | 302 | 150.80 |
| 08/07/2026 09:08 | 1000 | 150.50 |
| 08/07/2026 09:08 | 1000 | 150.40 |
| 08/07/2026 09:08 | 250 | 150.20 |
| 08/07/2026 09:08 | 200 | 150.30 |
| 08/07/2026 09:08 | 200 | 150.30 |
| 08/07/2026 09:08 | 200 | 150.30 |
| 08/07/2026 09:08 | 200 | 150.30 |
| 08/07/2026 09:08 | 200 | 150.30 |
| 08/07/2026 09:08 | 200 | 150.30 |
| 08/07/2026 09:08 | 200 | 150.30 |
| 08/07/2026 09:08 | 200 | 150.30 |
| 08/07/2026 09:08 | 200 | 150.30 |
| 08/07/2026 09:08 | 200 | 150.30 |
| 08/07/2026 09:08 | 98 | 150.30 |
| 08/07/2026 09:08 | 200 | 150.30 |
| 08/07/2026 09:08 | 3 | 150.30 |
| 08/07/2026 09:07 | 51 | 150.00 |
| 08/07/2026 09:07 | 25 | 150.20 |
| 08/07/2026 09:07 | 153 | 150.10 |
| 08/07/2026 09:07 | 100 | 150.10 |
| 08/07/2026 09:07 | 300 | 150.20 |
| 08/07/2026 09:07 | 91 | 150.00 |
| 08/07/2026 09:07 | 134 | 150.00 |
| 08/07/2026 09:07 | 50 | 150.00 |
| 08/07/2026 09:07 | 405 | 150.10 |
| 08/07/2026 09:07 | 253 | 150.10 |
| 08/07/2026 09:07 | 607 | 150.30 |
| 08/07/2026 09:07 | 259 | 150.30 |
| 08/07/2026 09:06 | 5 | 150.70 |
| 08/07/2026 09:06 | 91 | 150.50 |
| 08/07/2026 09:06 | 55 | 150.60 |
| 08/07/2026 09:06 | 100 | 150.60 |
| 08/07/2026 09:06 | 303 | 150.50 |
| 08/07/2026 09:06 | 303 | 150.40 |
| 08/07/2026 09:05 | 2272 | 150.20 |
| 08/07/2026 09:05 | 200 | 150.20 |
| 08/07/2026 09:05 | 10000 | 150.00 |
| 08/07/2026 09:05 | 18 | 150.10 |
| 08/07/2026 09:05 | 82 | 150.10 |
| 08/07/2026 09:05 | 68 | 149.70 |
| 08/07/2026 09:05 | 68 | 149.80 |
| 08/07/2026 09:05 | 165 | 149.90 |
| 08/07/2026 09:05 | 50 | 149.90 |
| 08/07/2026 09:05 | 37 | 150.00 |
| 08/07/2026 09:05 | 30 | 150.00 |
| 08/07/2026 09:05 | 30 | 150.00 |
| 08/07/2026 09:05 | 267 | 150.00 |
| 08/07/2026 09:05 | 37 | 150.00 |
| 08/07/2026 09:05 | 100 | 149.90 |
| 08/07/2026 09:05 | 76 | 149.80 |
| 08/07/2026 09:05 | 2 | 149.80 |
| 08/07/2026 09:05 | 517 | 149.60 |
| 08/07/2026 09:05 | 68 | 149.60 |
| 08/07/2026 09:05 | 222 | 149.60 |
| 08/07/2026 09:04 | 318 | 149.80 |
| 08/07/2026 09:04 | 15 | 149.80 |
| 08/07/2026 09:04 | 408 | 149.80 |
| 08/07/2026 09:04 | 192 | 149.80 |
| 08/07/2026 09:04 | 137 | 149.80 |
| 08/07/2026 09:04 | 99 | 149.90 |
| 08/07/2026 09:04 | 99 | 149.90 |
| 08/07/2026 09:04 | 99 | 149.90 |
| 08/07/2026 09:04 | 304 | 150.00 |
| 08/07/2026 09:04 | 500 | 150.00 |
| 08/07/2026 09:04 | 66 | 149.90 |
| 08/07/2026 09:04 | 84 | 149.90 |
| 08/07/2026 09:04 | 12 | 150.10 |
| 08/07/2026 09:04 | 300 | 150.00 |
| 08/07/2026 09:04 | 200 | 150.00 |
| 08/07/2026 09:04 | 303 | 150.10 |
| 08/07/2026 09:03 | 49 | 150.40 |
| 08/07/2026 09:03 | 70 | 150.40 |
| 08/07/2026 09:03 | 70 | 150.40 |
| 08/07/2026 09:03 | 21 | 150.40 |
| 08/07/2026 09:03 | 500 | 150.00 |
| 08/07/2026 09:03 | 253 | 150.30 |
| 08/07/2026 09:03 | 71 | 150.30 |
| 08/07/2026 09:03 | 182 | 150.30 |
| 08/07/2026 09:03 | 46 | 150.30 |
| 08/07/2026 09:03 | 15 | 150.00 |
| 08/07/2026 09:03 | 10 | 149.70 |
| 08/07/2026 09:03 | 997 | 150.00 |
| 08/07/2026 09:03 | 997 | 150.00 |
| 08/07/2026 09:03 | 997 | 150.00 |
| 08/07/2026 09:03 | 997 | 150.00 |
| 08/07/2026 09:03 | 304 | 150.00 |
| 08/07/2026 09:03 | 180 | 150.00 |
| 08/07/2026 09:03 | 65 | 150.00 |
| 08/07/2026 09:03 | 6000 | 150.00 |
| 08/07/2026 09:03 | 1579 | 150.00 |
| 08/07/2026 09:03 | 25 | 150.00 |
| 08/07/2026 09:03 | 600 | 150.00 |
| 08/07/2026 09:03 | 4 | 150.00 |
| 08/07/2026 09:03 | 4 | 150.00 |
| 08/07/2026 09:03 | 261 | 150.00 |
| 08/07/2026 09:03 | 736 | 150.00 |
| 08/07/2026 09:03 | 20 | 150.00 |
| 08/07/2026 09:03 | 50 | 150.00 |
| 08/07/2026 09:03 | 120 | 150.00 |
| 08/07/2026 09:03 | 12 | 150.00 |
| 08/07/2026 09:03 | 125 | 149.90 |
| 08/07/2026 09:03 | 500 | 149.90 |
| 08/07/2026 09:03 | 1000 | 149.90 |
| 08/07/2026 09:03 | 200 | 149.90 |
| 08/07/2026 09:03 | 300 | 149.80 |
| 08/07/2026 09:03 | 30 | 149.80 |
| 08/07/2026 09:03 | 759 | 149.70 |
| 08/07/2026 09:03 | 9 | 149.70 |
| 08/07/2026 09:03 | 277 | 149.70 |
| 08/07/2026 09:03 | 14 | 149.70 |
| 08/07/2026 09:02 | 114 | 149.10 |
| 08/07/2026 09:02 | 319 | 149.20 |
| 08/07/2026 09:02 | 318 | 149.20 |
| 08/07/2026 09:02 | 70 | 149.50 |
| 08/07/2026 09:02 | 250 | 149.20 |
| 08/07/2026 09:02 | 16 | 149.00 |
| 08/07/2026 09:02 | 1037 | 149.00 |
| 08/07/2026 09:02 | 122 | 149.00 |
| 08/07/2026 09:02 | 198 | 149.00 |
| 08/07/2026 09:02 | 11 | 149.00 |
| 08/07/2026 09:02 | 656 | 149.00 |
| 08/07/2026 09:02 | 360 | 149.00 |
| 08/07/2026 09:02 | 134 | 149.00 |
| 08/07/2026 09:02 | 84 | 149.00 |
| 08/07/2026 09:02 | 10 | 149.00 |
| 08/07/2026 09:02 | 141 | 148.90 |
| 08/07/2026 09:02 | 500 | 149.00 |
| 08/07/2026 09:02 | 586 | 149.00 |
| 08/07/2026 09:02 | 102 | 149.00 |
| 08/07/2026 09:02 | 20 | 149.00 |
| 08/07/2026 09:02 | 1000 | 149.00 |
| 08/07/2026 09:02 | 1000 | 149.00 |
| 08/07/2026 09:02 | 130 | 148.90 |
| 08/07/2026 09:02 | 7 | 148.80 |
| 08/07/2026 09:02 | 304 | 148.80 |
| 08/07/2026 09:02 | 185 | 148.80 |
| 08/07/2026 09:02 | 360 | 148.80 |
| 08/07/2026 09:02 | 105 | 148.80 |
| 08/07/2026 09:01 | 20 | 149.20 |
| 08/07/2026 09:01 | 1348 | 149.20 |
| 08/07/2026 09:01 | 99 | 149.10 |
| 08/07/2026 09:01 | 130 | 149.00 |
| 08/07/2026 09:01 | 175 | 149.00 |
| 08/07/2026 09:01 | 1150 | 149.00 |
| 08/07/2026 09:01 | 200 | 149.00 |
| 08/07/2026 09:01 | 47 | 148.90 |
| 08/07/2026 09:01 | 56 | 148.80 |
| 08/07/2026 09:01 | 70 | 148.80 |
| 08/07/2026 09:01 | 153 | 148.90 |
| 08/07/2026 09:01 | 36 | 148.90 |
| 08/07/2026 09:01 | 99 | 148.80 |
| 08/07/2026 09:01 | 264 | 148.90 |
| 08/07/2026 09:01 | 375 | 148.70 |
| 08/07/2026 09:01 | 99 | 148.60 |
| 08/07/2026 09:01 | 295 | 148.70 |
| 08/07/2026 09:01 | 110 | 148.70 |
| 08/07/2026 09:01 | 1200 | 148.60 |
| 08/07/2026 09:01 | 364 | 148.50 |
| 08/07/2026 09:01 | 141 | 148.50 |
| 08/07/2026 09:01 | 223 | 148.50 |
| 08/07/2026 09:01 | 99 | 148.40 |
| 08/07/2026 09:01 | 44 | 148.10 |
| 08/07/2026 09:01 | 1500 | 148.00 |
| 08/07/2026 09:01 | 99 | 147.70 |
| 08/07/2026 09:01 | 47 | 147.70 |
| 08/07/2026 09:01 | 50 | 147.00 |
| 08/07/2026 09:01 | 99 | 146.90 |
| 08/07/2026 09:01 | 44 | 146.90 |
| 08/07/2026 09:01 | 99 | 146.80 |
| 08/07/2026 09:01 | 46 | 146.80 |
| 08/07/2026 09:01 | 30 | 146.80 |
| 08/07/2026 09:01 | 193 | 146.60 |
| 08/07/2026 09:01 | 45 | 146.00 |
| 08/07/2026 09:01 | 1000 | 146.00 |
| 08/07/2026 09:01 | 300 | 146.00 |
| 08/07/2026 09:01 | 1000 | 146.00 |
| 08/07/2026 09:01 | 55 | 145.90 |
| 08/07/2026 09:01 | 28 | 145.70 |
| 08/07/2026 09:01 | 5 | 145.70 |
| 08/07/2026 09:01 | 157 | 145.60 |
| 08/07/2026 09:01 | 100 | 145.50 |
| 08/07/2026 09:00 | 119 | 145.70 |
| 08/07/2026 09:00 | 45 | 145.50 |
| 08/07/2026 09:00 | 32 | 145.50 |
| 08/07/2026 09:00 | 45 | 145.50 |
| 08/07/2026 09:00 | 4 | 145.50 |
| 08/07/2026 09:00 | 43 | 145.80 |
| 08/07/2026 09:00 | 36 | 145.10 |
| 08/07/2026 09:00 | 500 | 145.10 |
| 08/07/2026 09:00 | 32 | 145.00 |
| 08/07/2026 09:00 | 500 | 145.00 |
| 08/07/2026 09:00 | 200 | 145.00 |
| 08/07/2026 09:00 | 494 | 144.90 |
| 08/07/2026 09:00 | 6 | 144.90 |
| 08/07/2026 09:00 | 4 | 144.90 |
| 08/07/2026 09:00 | 9 | 144.90 |
| 08/07/2026 09:00 | 2 | 144.90 |
| 08/07/2026 09:00 | 1 | 144.90 |
| 08/07/2026 09:00 | 39 | 144.90 |
| 08/07/2026 09:00 | 25 | 144.90 |
| 08/07/2026 09:00 | 8 | 144.90 |
| 08/07/2026 09:00 | 6 | 144.90 |
| 08/07/2026 09:00 | 27 | 144.90 |
| 08/07/2026 09:00 | 23 | 144.90 |
| 08/07/2026 09:00 | 3 | 144.90 |
| 08/07/2026 09:00 | 42 | 144.90 |
| 08/07/2026 09:00 | 12 | 144.90 |
| 08/07/2026 09:00 | 7 | 144.90 |
| 08/07/2026 09:00 | 16 | 144.90 |
| 08/07/2026 09:00 | 4 | 144.90 |
| 08/07/2026 09:00 | 51 | 144.90 |
| 08/07/2026 09:00 | 25 | 144.90 |
| 08/07/2026 09:00 | 10 | 144.90 |
| 08/07/2026 09:00 | 12 | 144.90 |
| 08/07/2026 09:00 | 5 | 144.90 |
| 08/07/2026 09:00 | 5 | 144.90 |
| 08/07/2026 09:00 | 57 | 144.90 |
| 08/07/2026 09:00 | 26 | 144.90 |
| 08/07/2026 09:00 | 67 | 144.90 |
| 08/07/2026 09:00 | 31 | 144.90 |
| 08/07/2026 09:00 | 8 | 144.90 |
| 08/07/2026 09:00 | 4 | 144.90 |
| 08/07/2026 09:00 | 16 | 144.90 |
| 08/07/2026 09:00 | 24 | 144.90 |
| 08/07/2026 09:00 | 19 | 144.90 |
| 08/07/2026 09:00 | 67 | 144.90 |
| 08/07/2026 09:00 | 1 | 144.90 |
| 08/07/2026 09:00 | 15 | 144.90 |
| 08/07/2026 09:00 | 36 | 144.90 |
| 08/07/2026 09:00 | 2 | 144.90 |
| 08/07/2026 09:00 | 7 | 144.90 |