Hoher Abstand zu verzögertem Kurs
|
Official
16.10.2026
-
16:45:00
|
Geld
16.10.2026 -
16:30:00
|
Geld Volumen |
Brief
16.10.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
175.80
-0.90
(
-0.51% )
|
173.50
|
1'200 |
178.50
|
1'126 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 16:25 | 1 | 175.80 |
| 10/16/2026 16:25 | 64 | 175.80 |
| 10/16/2026 16:25 | 43 | 175.80 |
| 10/16/2026 16:25 | 83 | 175.80 |
| 10/16/2026 16:25 | 25 | 175.80 |
| 10/16/2026 16:25 | 592 | 175.80 |
| 10/16/2026 16:25 | 91 | 175.80 |
| 10/16/2026 16:25 | 107 | 175.80 |
| 10/16/2026 16:25 | 107 | 175.80 |
| 10/16/2026 16:25 | 121 | 175.80 |
| 10/16/2026 16:25 | 1324 | 175.80 |
| 10/16/2026 16:25 | 1132 | 175.80 |
| 10/16/2026 16:25 | 67 | 175.80 |
| 10/16/2026 16:25 | 513 | 175.80 |
| 10/16/2026 16:25 | 108 | 175.80 |
| 10/16/2026 16:25 | 134 | 175.80 |
| 10/16/2026 16:25 | 569 | 175.80 |
| 10/16/2026 16:25 | 164 | 175.80 |
| 10/16/2026 16:25 | 621 | 175.80 |
| 10/16/2026 16:25 | 368 | 175.80 |
| 10/16/2026 16:25 | 122 | 175.80 |
| 10/16/2026 16:25 | 90 | 175.80 |
| 10/16/2026 16:25 | 79 | 175.80 |
| 10/16/2026 16:25 | 836 | 175.80 |
| 10/16/2026 16:25 | 235 | 175.80 |
| 10/16/2026 16:25 | 511 | 175.80 |
| 10/16/2026 16:25 | 154 | 175.80 |
| 10/16/2026 16:25 | 174 | 175.80 |
| 10/16/2026 16:25 | 111 | 175.80 |
| 10/16/2026 16:25 | 142 | 175.80 |
| 10/16/2026 16:25 | 271 | 175.80 |
| 10/16/2026 16:25 | 290 | 175.80 |
| 10/16/2026 16:25 | 16 | 175.80 |
| 10/16/2026 16:25 | 318 | 175.80 |
| 10/16/2026 16:25 | 349 | 175.80 |
| 10/16/2026 16:25 | 51 | 175.80 |
| 10/16/2026 16:25 | 266 | 175.80 |
| 10/16/2026 16:25 | 343 | 175.80 |
| 10/16/2026 16:25 | 688 | 175.80 |
| 10/16/2026 16:25 | 902 | 175.80 |
| 10/16/2026 16:25 | 1424 | 175.80 |
| 10/16/2026 16:25 | 257 | 175.80 |
| 10/16/2026 16:25 | 1519 | 175.80 |
| 10/16/2026 16:25 | 984 | 175.80 |
| 10/16/2026 16:25 | 1020 | 175.80 |
| 10/16/2026 16:25 | 639 | 175.80 |
| 10/16/2026 16:25 | 713 | 175.80 |
| 10/16/2026 16:25 | 1600 | 175.80 |
| 10/16/2026 16:25 | 9 | 175.80 |
| 10/16/2026 16:25 | 571 | 175.80 |
| 10/16/2026 16:25 | 132 | 175.80 |
| 10/16/2026 16:25 | 316 | 175.80 |
| 10/16/2026 16:25 | 843 | 175.80 |
| 10/16/2026 16:25 | 410 | 175.80 |
| 10/16/2026 16:25 | 201 | 175.80 |
| 10/16/2026 16:25 | 1114 | 175.80 |
| 10/16/2026 16:25 | 545 | 175.80 |
| 10/16/2026 16:25 | 1859 | 175.80 |
| 10/16/2026 16:25 | 734 | 175.80 |
| 10/16/2026 16:25 | 236 | 175.80 |
| 10/16/2026 16:25 | 625 | 175.80 |
| 10/16/2026 16:25 | 252 | 175.80 |
| 10/16/2026 16:25 | 3300 | 175.80 |
| 10/16/2026 16:25 | 33 | 175.80 |
| 10/16/2026 16:25 | 535 | 175.80 |
| 10/16/2026 16:25 | 842 | 175.80 |
| 10/16/2026 16:25 | 1434 | 175.80 |
| 10/16/2026 16:25 | 37 | 175.80 |
| 10/16/2026 16:25 | 203 | 175.80 |
| 10/16/2026 16:25 | 26 | 175.80 |
| 10/16/2026 16:25 | 388 | 175.80 |
| 10/16/2026 16:25 | 495 | 175.80 |
| 10/16/2026 16:25 | 10 | 175.80 |
| 10/16/2026 16:25 | 53 | 175.80 |
| 10/16/2026 16:25 | 1433 | 175.80 |
| 10/16/2026 16:25 | 2474 | 175.80 |
| 10/16/2026 16:25 | 360 | 175.80 |
| 10/16/2026 16:25 | 88 | 175.80 |
| 10/16/2026 16:25 | 958 | 175.80 |
| 10/16/2026 16:25 | 19 | 175.80 |
| 10/16/2026 16:25 | 19 | 175.80 |
| 10/16/2026 16:25 | 447 | 175.80 |
| 10/16/2026 16:25 | 32 | 175.80 |
| 10/16/2026 16:25 | 12 | 175.80 |
| 10/16/2026 16:25 | 51 | 175.80 |
| 10/16/2026 16:25 | 227 | 175.80 |
| 10/16/2026 16:25 | 210 | 175.80 |
| 10/16/2026 16:25 | 159 | 175.80 |
| 10/16/2026 16:25 | 345 | 175.80 |
| 10/16/2026 16:25 | 407 | 175.80 |
| 10/16/2026 16:25 | 570 | 175.80 |
| 10/16/2026 16:25 | 579 | 175.80 |
| 10/16/2026 16:25 | 508 | 175.80 |
| 10/16/2026 16:25 | 258 | 175.80 |
| 10/16/2026 16:25 | 99 | 175.80 |
| 10/16/2026 16:25 | 173 | 175.80 |
| 10/16/2026 16:25 | 202 | 175.80 |
| 10/16/2026 16:25 | 3265 | 175.80 |
| 10/16/2026 16:25 | 491 | 175.80 |
| 10/16/2026 16:25 | 590 | 175.80 |
| 10/16/2026 16:25 | 4951 | 175.80 |
| 10/16/2026 16:25 | 363 | 175.80 |
| 10/16/2026 16:25 | 12 | 175.80 |
| 10/16/2026 16:25 | 146 | 175.80 |
| 10/16/2026 16:25 | 376 | 175.80 |
| 10/16/2026 16:25 | 133 | 175.80 |
| 10/16/2026 16:25 | 540 | 175.80 |
| 10/16/2026 16:25 | 324 | 175.80 |
| 10/16/2026 16:25 | 960 | 175.80 |
| 10/16/2026 16:25 | 999 | 175.80 |
| 10/16/2026 16:25 | 500 | 175.80 |
| 10/16/2026 16:25 | 141 | 175.80 |
| 10/16/2026 16:25 | 2423 | 175.80 |
| 10/16/2026 16:25 | 731 | 175.80 |
| 10/16/2026 16:25 | 1191 | 175.80 |
| 10/16/2026 16:25 | 88 | 175.80 |
| 10/16/2026 16:25 | 568 | 175.80 |
| 10/16/2026 16:25 | 611 | 175.80 |
| 10/16/2026 16:25 | 2272 | 175.80 |
| 10/16/2026 16:25 | 1265 | 175.80 |
| 10/16/2026 16:25 | 478 | 175.80 |
| 10/16/2026 16:25 | 156 | 175.80 |
| 10/16/2026 16:25 | 116 | 175.80 |
| 10/16/2026 16:25 | 429 | 175.80 |
| 10/16/2026 16:25 | 642 | 175.80 |
| 10/16/2026 16:25 | 419 | 175.80 |
| 10/16/2026 16:25 | 308 | 175.80 |
| 10/16/2026 16:25 | 221 | 175.80 |
| 10/16/2026 16:25 | 1961 | 175.80 |
| 10/16/2026 16:25 | 64 | 175.80 |
| 10/16/2026 16:25 | 113 | 175.80 |
| 10/16/2026 16:25 | 44 | 175.80 |
| 10/16/2026 16:25 | 44 | 175.80 |
| 10/16/2026 16:25 | 132 | 175.80 |
| 10/16/2026 16:25 | 144 | 175.80 |
| 10/16/2026 16:25 | 21 | 175.80 |
| 10/16/2026 16:25 | 516 | 175.80 |
| 10/16/2026 16:25 | 78 | 175.80 |
| 10/16/2026 16:25 | 1244 | 175.80 |
| 10/16/2026 16:25 | 34 | 175.80 |
| 10/16/2026 16:25 | 147 | 175.80 |
| 10/16/2026 16:25 | 787 | 175.80 |
| 10/16/2026 16:25 | 320 | 175.80 |
| 10/16/2026 16:25 | 2303 | 175.80 |
| 10/16/2026 16:25 | 42 | 175.80 |
| 10/16/2026 16:25 | 44 | 175.80 |
| 10/16/2026 16:25 | 131 | 175.80 |
| 10/16/2026 16:25 | 1440 | 175.80 |
| 10/16/2026 16:25 | 15 | 175.80 |
| 10/16/2026 16:25 | 16 | 175.80 |
| 10/16/2026 16:25 | 48 | 175.80 |
| 10/16/2026 16:25 | 33 | 175.80 |
| 10/16/2026 16:25 | 113 | 175.80 |
| 10/16/2026 16:25 | 199 | 175.80 |
| 10/16/2026 16:25 | 681 | 175.80 |
| 10/16/2026 16:25 | 882 | 175.80 |
| 10/16/2026 16:25 | 243 | 175.80 |
| 10/16/2026 16:25 | 4 | 175.80 |
| 10/16/2026 16:25 | 216 | 175.80 |
| 10/16/2026 16:25 | 147 | 175.80 |
| 10/16/2026 16:25 | 3 | 175.80 |
| 10/16/2026 16:25 | 29 | 175.80 |
| 10/16/2026 16:25 | 134 | 175.80 |
| 10/16/2026 16:25 | 115 | 175.80 |
| 10/16/2026 16:25 | 220 | 175.80 |
| 10/16/2026 16:25 | 130 | 175.80 |
| 10/16/2026 16:25 | 99 | 175.80 |
| 10/16/2026 16:25 | 101 | 175.80 |
| 10/16/2026 16:25 | 965 | 175.80 |
| 10/16/2026 16:25 | 56 | 175.80 |
| 10/16/2026 16:25 | 13 | 175.80 |
| 10/16/2026 16:25 | 581 | 175.80 |
| 10/16/2026 16:25 | 3272 | 175.80 |
| 10/16/2026 16:25 | 834 | 175.80 |
| 10/16/2026 16:25 | 390 | 175.80 |
| 10/16/2026 16:25 | 676 | 175.80 |
| 10/16/2026 16:25 | 110 | 175.80 |
| 10/16/2026 16:25 | 237 | 175.80 |
| 10/16/2026 16:25 | 404 | 175.80 |
| 10/16/2026 16:25 | 1726 | 175.80 |
| 10/16/2026 16:25 | 5 | 175.80 |
| 10/16/2026 16:19 | 39 | 176.10 |
| 10/16/2026 16:19 | 6 | 176.20 |
| 10/16/2026 16:19 | 55 | 176.10 |
| 10/16/2026 16:19 | 62 | 176.10 |
| 10/16/2026 16:19 | 123 | 175.80 |
| 10/16/2026 16:19 | 8 | 175.80 |
| 10/16/2026 16:19 | 14 | 175.80 |
| 10/16/2026 16:19 | 126 | 175.80 |
| 10/16/2026 16:19 | 151 | 175.80 |
| 10/16/2026 16:18 | 245 | 176.00 |
| 10/16/2026 16:18 | 62 | 176.00 |
| 10/16/2026 16:18 | 62 | 175.80 |
| 10/16/2026 16:18 | 118 | 175.90 |
| 10/16/2026 16:18 | 500 | 175.80 |
| 10/16/2026 16:18 | 20 | 175.90 |
| 10/16/2026 16:17 | 17 | 175.90 |
| 10/16/2026 16:17 | 22 | 175.90 |
| 10/16/2026 16:16 | 120 | 175.90 |
| 10/16/2026 16:12 | 200 | 175.90 |
| 10/16/2026 16:12 | 34 | 175.70 |
| 10/16/2026 16:11 | 233 | 175.70 |
| 10/16/2026 16:10 | 96 | 175.70 |
| 10/16/2026 16:09 | 84 | 175.80 |
| 10/16/2026 16:09 | 63 | 175.80 |
| 10/16/2026 16:08 | 5 | 175.80 |
| 10/16/2026 16:08 | 25 | 175.80 |
| 10/16/2026 16:07 | 102 | 175.90 |
| 10/16/2026 16:07 | 72 | 175.90 |
| 10/16/2026 16:07 | 176 | 175.60 |
| 10/16/2026 16:07 | 481 | 175.60 |
| 10/16/2026 16:07 | 600 | 175.60 |
| 10/16/2026 16:06 | 181 | 175.80 |
| 10/16/2026 16:06 | 543 | 176.10 |
| 10/16/2026 16:05 | 71 | 176.00 |
| 10/16/2026 16:05 | 206 | 176.10 |
| 10/16/2026 16:05 | 72 | 176.10 |
| 10/16/2026 16:04 | 26 | 176.10 |
| 10/16/2026 16:02 | 91 | 175.90 |
| 10/16/2026 16:01 | 13 | 175.70 |
| 10/16/2026 16:01 | 71 | 175.70 |
| 10/16/2026 15:58 | 70 | 175.60 |
| 10/16/2026 15:58 | 61 | 175.60 |
| 10/16/2026 15:58 | 71 | 175.60 |
| 10/16/2026 15:58 | 250 | 175.60 |
| 10/16/2026 15:57 | 69 | 175.60 |
| 10/16/2026 15:57 | 1400 | 175.60 |
| 10/16/2026 15:57 | 300 | 175.60 |
| 10/16/2026 15:57 | 88 | 175.70 |
| 10/16/2026 15:57 | 71 | 175.70 |
| 10/16/2026 15:57 | 208 | 175.70 |
| 10/16/2026 15:57 | 77 | 175.70 |
| 10/16/2026 15:57 | 77 | 175.70 |
| 10/16/2026 15:56 | 4000 | 175.80 |
| 10/16/2026 15:56 | 59 | 175.90 |
| 10/16/2026 15:55 | 882 | 176.00 |
| 10/16/2026 15:55 | 63 | 176.30 |
| 10/16/2026 15:54 | 44 | 176.40 |
| 10/16/2026 15:54 | 251 | 176.40 |
| 10/16/2026 15:54 | 76 | 176.40 |
| 10/16/2026 15:54 | 112 | 176.00 |
| 10/16/2026 15:53 | 29 | 176.00 |
| 10/16/2026 15:53 | 65 | 176.40 |
| 10/16/2026 15:53 | 249 | 176.40 |
| 10/16/2026 15:53 | 146 | 176.60 |
| 10/16/2026 15:53 | 668 | 176.60 |
| 10/16/2026 15:53 | 63 | 176.70 |
| 10/16/2026 15:52 | 74 | 176.80 |
| 10/16/2026 15:52 | 147 | 176.80 |
| 10/16/2026 15:51 | 12 | 176.90 |
| 10/16/2026 15:51 | 140 | 176.60 |
| 10/16/2026 15:51 | 10 | 176.80 |
| 10/16/2026 15:49 | 75 | 177.00 |
| 10/16/2026 15:49 | 178 | 176.90 |
| 10/16/2026 15:49 | 30 | 176.90 |
| 10/16/2026 15:42 | 66 | 176.60 |
| 10/16/2026 15:42 | 132 | 176.70 |
| 10/16/2026 15:42 | 26 | 176.70 |
| 10/16/2026 15:42 | 291 | 176.70 |
| 10/16/2026 15:42 | 62 | 176.70 |
| 10/16/2026 15:41 | 34 | 176.90 |
| 10/16/2026 15:40 | 137 | 176.80 |
| 10/16/2026 15:40 | 41 | 176.80 |
| 10/16/2026 15:40 | 12 | 176.80 |
| 10/16/2026 15:40 | 52 | 176.80 |
| 10/16/2026 15:40 | 1 | 176.80 |
| 10/16/2026 15:40 | 65 | 176.90 |
| 10/16/2026 15:40 | 66 | 176.90 |
| 10/16/2026 15:39 | 298 | 177.10 |
| 10/16/2026 15:39 | 604 | 177.30 |
| 10/16/2026 15:38 | 206 | 177.20 |
| 10/16/2026 15:34 | 800 | 176.70 |
| 10/16/2026 15:34 | 96 | 176.70 |
| 10/16/2026 15:32 | 75 | 176.80 |
| 10/16/2026 15:32 | 45 | 176.80 |
| 10/16/2026 15:31 | 460 | 176.50 |
| 10/16/2026 15:31 | 83 | 176.40 |
| 10/16/2026 15:31 | 75 | 176.40 |
| 10/16/2026 15:31 | 126 | 176.70 |
| 10/16/2026 15:31 | 210 | 176.70 |
| 10/16/2026 15:31 | 155 | 176.80 |
| 10/16/2026 15:30 | 71 | 177.00 |
| 10/16/2026 15:30 | 214 | 177.00 |
| 10/16/2026 15:30 | 77 | 177.00 |
| 10/16/2026 15:30 | 4 | 177.20 |
| 10/16/2026 15:30 | 67 | 177.10 |
| 10/16/2026 15:30 | 182 | 177.10 |
| 10/16/2026 15:29 | 65 | 176.90 |
| 10/16/2026 15:29 | 4 | 176.90 |
| 10/16/2026 15:29 | 101 | 176.90 |
| 10/16/2026 15:29 | 40 | 176.70 |
| 10/16/2026 15:29 | 72 | 176.70 |
| 10/16/2026 15:29 | 96 | 177.00 |
| 10/16/2026 15:29 | 30 | 177.00 |
| 10/16/2026 15:29 | 73 | 177.00 |
| 10/16/2026 15:27 | 140 | 177.20 |
| 10/16/2026 15:27 | 4 | 177.20 |
| 10/16/2026 15:27 | 37 | 177.20 |
| 10/16/2026 15:27 | 42 | 177.20 |
| 10/16/2026 15:27 | 75 | 177.20 |
| 10/16/2026 15:27 | 90 | 177.40 |
| 10/16/2026 15:27 | 81 | 177.40 |
| 10/16/2026 15:27 | 11 | 177.40 |
| 10/16/2026 15:27 | 46 | 177.40 |
| 10/16/2026 15:27 | 150 | 177.40 |
| 10/16/2026 15:20 | 448 | 177.70 |
| 10/16/2026 15:17 | 64 | 177.50 |
| 10/16/2026 15:17 | 840 | 177.60 |
| 10/16/2026 15:17 | 97 | 177.60 |
| 10/16/2026 15:16 | 105 | 177.70 |
| 10/16/2026 15:16 | 105 | 177.70 |
| 10/16/2026 15:16 | 20 | 177.70 |
| 10/16/2026 15:16 | 600 | 177.70 |
| 10/16/2026 15:11 | 47 | 177.40 |
| 10/16/2026 15:11 | 63 | 177.40 |
| 10/16/2026 15:11 | 50 | 177.40 |
| 10/16/2026 15:10 | 71 | 177.30 |
| 10/16/2026 15:10 | 19 | 177.30 |
| 10/16/2026 15:10 | 300 | 177.30 |
| 10/16/2026 15:10 | 105 | 177.20 |
| 10/16/2026 15:10 | 497 | 177.20 |
| 10/16/2026 15:10 | 300 | 177.20 |
| 10/16/2026 15:10 | 80 | 177.20 |
| 10/16/2026 15:10 | 25 | 177.20 |
| 10/16/2026 15:01 | 42 | 177.50 |
| 10/16/2026 15:01 | 35 | 177.50 |
| 10/16/2026 15:01 | 40 | 177.50 |
| 10/16/2026 15:01 | 16 | 177.50 |
| 10/16/2026 15:01 | 25 | 177.50 |
| 10/16/2026 15:00 | 114 | 177.60 |
| 10/16/2026 15:00 | 122 | 177.60 |
| 10/16/2026 14:59 | 451 | 177.70 |
| 10/16/2026 14:54 | 280 | 177.90 |
| 10/16/2026 14:54 | 86 | 177.80 |
| 10/16/2026 14:54 | 16 | 177.80 |
| 10/16/2026 14:54 | 251 | 177.80 |
| 10/16/2026 14:54 | 54 | 177.80 |
| 10/16/2026 14:54 | 300 | 177.80 |
| 10/16/2026 14:54 | 503 | 177.80 |
| 10/16/2026 14:54 | 572 | 177.80 |
| 10/16/2026 14:54 | 320 | 177.80 |
| 10/16/2026 14:40 | 95 | 177.90 |
| 10/16/2026 14:40 | 1100 | 177.80 |
| 10/16/2026 14:30 | 225 | 177.60 |
| 10/16/2026 14:30 | 120 | 177.60 |
| 10/16/2026 14:30 | 50 | 177.60 |
| 10/16/2026 14:20 | 37 | 177.80 |
| 10/16/2026 14:19 | 206 | 178.00 |
| 10/16/2026 14:19 | 26 | 177.90 |
| 10/16/2026 14:19 | 168 | 177.70 |
| 10/16/2026 14:15 | 1 | 177.90 |
| 10/16/2026 14:15 | 3 | 177.90 |
| 10/16/2026 14:13 | 16 | 177.80 |
| 10/16/2026 14:12 | 4 | 177.50 |
| 10/16/2026 14:11 | 20 | 177.50 |
| 10/16/2026 14:10 | 31 | 177.60 |
| 10/16/2026 14:10 | 251 | 177.60 |
| 10/16/2026 14:10 | 249 | 177.60 |
| 10/16/2026 14:10 | 62 | 177.60 |
| 10/16/2026 14:10 | 51 | 177.60 |
| 10/16/2026 14:10 | 399 | 177.60 |
| 10/16/2026 14:05 | 60 | 177.80 |
| 10/16/2026 13:57 | 183 | 177.30 |
| 10/16/2026 13:57 | 95 | 177.40 |
| 10/16/2026 13:57 | 1062 | 177.60 |
| 10/16/2026 13:57 | 359 | 177.60 |
| 10/16/2026 13:57 | 67 | 177.60 |
| 10/16/2026 13:57 | 97 | 177.60 |
| 10/16/2026 13:57 | 208 | 177.60 |
| 10/16/2026 13:57 | 523 | 177.60 |
| 10/16/2026 13:57 | 67 | 177.60 |
| 10/16/2026 13:57 | 130 | 177.70 |
| 10/16/2026 13:57 | 4 | 177.70 |
| 10/16/2026 13:57 | 2 | 177.70 |
| 10/16/2026 13:54 | 551 | 177.70 |
| 10/16/2026 13:54 | 257 | 177.70 |
| 10/16/2026 13:54 | 150 | 177.70 |
| 10/16/2026 13:54 | 67 | 177.70 |
| 10/16/2026 13:54 | 77 | 177.70 |
| 10/16/2026 13:54 | 248 | 177.80 |
| 10/16/2026 13:53 | 37 | 177.60 |
| 10/16/2026 13:53 | 250 | 177.50 |
| 10/16/2026 13:52 | 150 | 177.60 |
| 10/16/2026 13:49 | 106 | 177.50 |
| 10/16/2026 13:49 | 120 | 177.50 |
| 10/16/2026 13:49 | 149 | 177.50 |
| 10/16/2026 13:49 | 79 | 177.50 |
| 10/16/2026 13:49 | 446 | 177.50 |
| 10/16/2026 13:48 | 232 | 177.55 |
| 10/16/2026 13:46 | 13 | 177.70 |
| 10/16/2026 13:46 | 71 | 177.60 |
| 10/16/2026 13:46 | 252 | 177.60 |
| 10/16/2026 13:46 | 135 | 177.60 |
| 10/16/2026 13:46 | 22 | 177.90 |
| 10/16/2026 13:45 | 248 | 177.60 |
| 10/16/2026 13:43 | 4 | 177.50 |
| 10/16/2026 13:42 | 114 | 177.30 |
| 10/16/2026 13:42 | 5 | 177.30 |
| 10/16/2026 13:42 | 70 | 177.30 |
| 10/16/2026 13:41 | 106 | 177.40 |
| 10/16/2026 13:41 | 203 | 177.40 |
| 10/16/2026 13:41 | 104 | 177.50 |
| 10/16/2026 13:41 | 116 | 177.50 |
| 10/16/2026 13:41 | 36 | 177.60 |
| 10/16/2026 13:41 | 72 | 177.60 |
| 10/16/2026 13:37 | 75 | 177.70 |
| 10/16/2026 13:36 | 100 | 177.80 |
| 10/16/2026 13:36 | 133 | 177.80 |
| 10/16/2026 13:36 | 33 | 177.90 |
| 10/16/2026 13:36 | 1 | 177.90 |
| 10/16/2026 13:36 | 2 | 177.90 |
| 10/16/2026 13:36 | 203 | 178.00 |
| 10/16/2026 13:36 | 93 | 178.00 |
| 10/16/2026 13:36 | 3242 | 178.10 |
| 10/16/2026 13:34 | 31 | 178.00 |
| 10/16/2026 13:34 | 1420 | 178.00 |
| 10/16/2026 13:34 | 154 | 178.00 |
| 10/16/2026 13:34 | 384 | 178.00 |
| 10/16/2026 13:34 | 270 | 178.00 |
| 10/16/2026 13:33 | 247 | 178.00 |
| 10/16/2026 13:31 | 245 | 177.70 |
| 10/16/2026 13:31 | 241 | 177.50 |
| 10/16/2026 13:31 | 1235 | 177.50 |
| 10/16/2026 13:31 | 1714 | 177.50 |
| 10/16/2026 13:31 | 1051 | 177.50 |
| 10/16/2026 13:31 | 630 | 177.40 |
| 10/16/2026 13:31 | 572 | 177.30 |
| 10/16/2026 13:30 | 228 | 177.30 |
| 10/16/2026 13:30 | 14 | 177.30 |
| 10/16/2026 13:25 | 11 | 177.00 |
| 10/16/2026 13:25 | 20 | 177.20 |
| 10/16/2026 13:25 | 100 | 177.20 |
| 10/16/2026 13:25 | 157 | 177.20 |
| 10/16/2026 13:25 | 121 | 177.20 |
| 10/16/2026 13:25 | 65 | 177.20 |
| 10/16/2026 13:25 | 211 | 177.20 |
| 10/16/2026 13:24 | 549 | 177.40 |
| 10/16/2026 13:24 | 248 | 177.40 |
| 10/16/2026 13:22 | 409 | 177.10 |
| 10/16/2026 13:22 | 75 | 177.10 |
| 10/16/2026 13:22 | 202 | 177.10 |
| 10/16/2026 13:22 | 50 | 177.10 |
| 10/16/2026 13:22 | 146 | 177.30 |
| 10/16/2026 13:22 | 334 | 177.30 |
| 10/16/2026 13:22 | 75 | 177.20 |
| 10/16/2026 13:22 | 1001 | 177.20 |
| 10/16/2026 13:22 | 385 | 177.20 |
| 10/16/2026 13:22 | 369 | 177.10 |
| 10/16/2026 13:22 | 1000 | 177.00 |
| 10/16/2026 13:16 | 20000 | 176.60 |
| 10/16/2026 13:13 | 100 | 176.50 |
| 10/16/2026 13:13 | 49 | 176.50 |
| 10/16/2026 13:13 | 96 | 176.50 |
| 10/16/2026 13:13 | 26 | 176.50 |
| 10/16/2026 13:13 | 249 | 176.50 |
| 10/16/2026 13:10 | 121 | 176.30 |
| 10/16/2026 13:10 | 49 | 176.30 |
| 10/16/2026 13:10 | 136 | 176.30 |
| 10/16/2026 13:10 | 134 | 176.35 |
| 10/16/2026 13:10 | 250 | 176.25 |
| 10/16/2026 13:10 | 311 | 176.40 |
| 10/16/2026 13:08 | 250 | 176.20 |
| 10/16/2026 13:07 | 68 | 176.00 |
| 10/16/2026 13:07 | 119 | 176.00 |
| 10/16/2026 13:07 | 119 | 176.10 |
| 10/16/2026 13:07 | 96 | 176.10 |
| 10/16/2026 13:06 | 38 | 176.20 |
| 10/16/2026 13:06 | 43 | 176.20 |
| 10/16/2026 13:06 | 200 | 176.20 |
| 10/16/2026 13:05 | 75 | 176.30 |
| 10/16/2026 13:05 | 100 | 176.20 |
| 10/16/2026 13:04 | 314 | 175.90 |
| 10/16/2026 13:04 | 3 | 175.90 |
| 10/16/2026 13:03 | 7 | 175.90 |
| 10/16/2026 13:03 | 390 | 175.90 |
| 10/16/2026 13:03 | 20 | 175.90 |
| 10/16/2026 13:02 | 269 | 175.90 |
| 10/16/2026 13:02 | 53 | 175.90 |
| 10/16/2026 13:02 | 33 | 175.90 |
| 10/16/2026 13:02 | 37 | 175.90 |
| 10/16/2026 13:02 | 45 | 175.90 |
| 10/16/2026 13:00 | 3 | 175.90 |
| 10/16/2026 12:59 | 37 | 175.90 |
| 10/16/2026 12:59 | 63 | 175.90 |
| 10/16/2026 12:58 | 55 | 176.00 |
| 10/16/2026 12:58 | 112 | 176.00 |
| 10/16/2026 12:58 | 15 | 176.00 |
| 10/16/2026 12:58 | 116 | 176.00 |
| 10/16/2026 12:58 | 55 | 176.00 |
| 10/16/2026 12:58 | 100 | 176.20 |
| 10/16/2026 12:55 | 81 | 176.20 |
| 10/16/2026 12:55 | 43 | 176.00 |
| 10/16/2026 12:51 | 60 | 175.80 |
| 10/16/2026 12:51 | 34 | 175.80 |
| 10/16/2026 12:51 | 177 | 175.80 |
| 10/16/2026 12:50 | 256 | 175.80 |
| 10/16/2026 12:50 | 794 | 175.80 |
| 10/16/2026 12:50 | 600 | 175.80 |
| 10/16/2026 12:50 | 570 | 175.80 |
| 10/16/2026 12:50 | 79 | 175.80 |
| 10/16/2026 12:50 | 701 | 175.90 |
| 10/16/2026 12:48 | 10 | 175.80 |
| 10/16/2026 12:46 | 14 | 175.80 |
| 10/16/2026 12:44 | 42 | 175.90 |
| 10/16/2026 12:44 | 148 | 175.90 |
| 10/16/2026 12:43 | 2 | 175.80 |
| 10/16/2026 12:41 | 150 | 175.70 |
| 10/16/2026 12:40 | 11 | 175.70 |
| 10/16/2026 12:35 | 287 | 175.70 |
| 10/16/2026 12:35 | 60 | 175.70 |
| 10/16/2026 12:35 | 433 | 175.80 |
| 10/16/2026 12:35 | 320 | 175.90 |
| 10/16/2026 12:26 | 121 | 176.10 |
| 10/16/2026 12:26 | 10 | 176.10 |
| 10/16/2026 12:26 | 39 | 176.10 |
| 10/16/2026 12:26 | 100 | 176.10 |
| 10/16/2026 12:26 | 139 | 176.10 |
| 10/16/2026 12:26 | 3761 | 176.10 |
| 10/16/2026 12:22 | 50 | 176.00 |
| 10/16/2026 12:21 | 20 | 176.00 |
| 10/16/2026 12:21 | 221 | 176.00 |
| 10/16/2026 12:21 | 45 | 176.00 |
| 10/16/2026 12:21 | 70 | 176.00 |
| 10/16/2026 12:21 | 200 | 176.00 |
| 10/16/2026 12:18 | 49 | 176.00 |
| 10/16/2026 12:18 | 101 | 176.00 |
| 10/16/2026 12:18 | 200 | 176.00 |
| 10/16/2026 12:18 | 122 | 176.00 |
| 10/16/2026 12:18 | 100 | 176.00 |
| 10/16/2026 12:18 | 479 | 176.10 |
| 10/16/2026 12:13 | 70 | 176.10 |
| 10/16/2026 12:13 | 50 | 176.10 |
| 10/16/2026 12:12 | 21 | 175.90 |
| 10/16/2026 12:12 | 22 | 175.90 |
| 10/16/2026 12:12 | 146 | 175.90 |
| 10/16/2026 12:07 | 49 | 176.00 |
| 10/16/2026 12:07 | 37 | 176.00 |
| 10/16/2026 12:07 | 111 | 176.00 |
| 10/16/2026 12:03 | 47 | 175.80 |
| 10/16/2026 11:53 | 53 | 175.70 |
| 10/16/2026 11:53 | 41 | 175.70 |
| 10/16/2026 11:52 | 38 | 175.70 |
| 10/16/2026 11:52 | 24 | 175.70 |
| 10/16/2026 11:52 | 16 | 175.70 |
| 10/16/2026 11:52 | 269 | 175.70 |
| 10/16/2026 11:52 | 193 | 175.70 |
| 10/16/2026 11:51 | 54 | 175.80 |
| 10/16/2026 11:51 | 130 | 175.80 |
| 10/16/2026 11:45 | 14 | 176.00 |
| 10/16/2026 11:41 | 129 | 175.90 |
| 10/16/2026 11:41 | 163 | 175.90 |
| 10/16/2026 11:36 | 59 | 176.10 |
| 10/16/2026 11:36 | 91 | 176.10 |
| 10/16/2026 11:36 | 71 | 176.10 |
| 10/16/2026 11:36 | 4 | 176.10 |
| 10/16/2026 11:36 | 79 | 176.00 |
| 10/16/2026 11:36 | 115 | 176.00 |
| 10/16/2026 11:36 | 70 | 175.90 |
| 10/16/2026 11:34 | 202 | 175.70 |
| 10/16/2026 11:34 | 103 | 175.70 |
| 10/16/2026 11:34 | 15 | 175.70 |
| 10/16/2026 11:31 | 100 | 175.80 |
| 10/16/2026 11:31 | 250 | 175.80 |
| 10/16/2026 11:31 | 130 | 175.80 |
| 10/16/2026 11:26 | 75 | 176.10 |
| 10/16/2026 11:26 | 2 | 176.00 |
| 10/16/2026 11:26 | 239 | 176.00 |
| 10/16/2026 11:26 | 248 | 176.00 |
| 10/16/2026 11:26 | 46 | 176.00 |
| 10/16/2026 11:26 | 103 | 176.00 |
| 10/16/2026 11:26 | 1 | 176.00 |
| 10/16/2026 11:26 | 14 | 175.80 |
| 10/16/2026 11:26 | 8 | 175.80 |
| 10/16/2026 11:24 | 36 | 175.80 |
| 10/16/2026 11:24 | 36 | 175.80 |
| 10/16/2026 11:24 | 100 | 176.00 |
| 10/16/2026 11:23 | 41 | 175.80 |
| 10/16/2026 11:23 | 75 | 175.90 |
| 10/16/2026 11:23 | 100 | 175.90 |
| 10/16/2026 11:22 | 169 | 176.00 |
| 10/16/2026 11:22 | 100 | 176.10 |
| 10/16/2026 11:22 | 90 | 176.10 |
| 10/16/2026 11:22 | 102 | 176.10 |
| 10/16/2026 11:22 | 64 | 176.10 |
| 10/16/2026 11:19 | 15 | 176.20 |
| 10/16/2026 11:19 | 171 | 176.30 |
| 10/16/2026 11:19 | 279 | 176.40 |
| 10/16/2026 11:19 | 721 | 176.40 |
| 10/16/2026 11:19 | 168 | 176.50 |
| 10/16/2026 11:19 | 2 | 176.50 |
| 10/16/2026 11:19 | 300 | 176.80 |
| 10/16/2026 11:18 | 459 | 176.60 |
| 10/16/2026 11:18 | 75 | 176.70 |
| 10/16/2026 11:18 | 525 | 176.70 |
| 10/16/2026 11:18 | 32 | 176.80 |
| 10/16/2026 11:17 | 27 | 177.00 |
| 10/16/2026 11:17 | 75 | 177.00 |
| 10/16/2026 11:17 | 150 | 177.00 |
| 10/16/2026 11:17 | 58 | 177.10 |
| 10/16/2026 11:17 | 58 | 177.10 |
| 10/16/2026 11:17 | 464 | 177.20 |
| 10/16/2026 11:17 | 15 | 177.60 |
| 10/16/2026 11:17 | 198 | 177.50 |
| 10/16/2026 11:16 | 75 | 177.50 |
| 10/16/2026 11:15 | 417 | 177.80 |
| 10/16/2026 11:15 | 97 | 177.80 |
| 10/16/2026 11:15 | 75 | 177.80 |
| 10/16/2026 11:13 | 250 | 178.10 |
| 10/16/2026 11:10 | 17 | 177.80 |
| 10/16/2026 11:10 | 150 | 177.70 |
| 10/16/2026 11:08 | 75 | 177.80 |
| 10/16/2026 11:08 | 279 | 177.90 |
| 10/16/2026 11:07 | 46 | 177.90 |
| 10/16/2026 11:05 | 72 | 178.00 |
| 10/16/2026 11:04 | 444 | 178.20 |
| 10/16/2026 11:04 | 577 | 178.10 |
| 10/16/2026 11:04 | 350 | 178.10 |
| 10/16/2026 11:01 | 60 | 178.00 |
| 10/16/2026 10:59 | 24 | 178.00 |
| 10/16/2026 10:59 | 70 | 178.10 |
| 10/16/2026 10:54 | 140 | 178.10 |
| 10/16/2026 10:54 | 254 | 178.20 |
| 10/16/2026 10:54 | 196 | 178.00 |
| 10/16/2026 10:54 | 202 | 177.70 |
| 10/16/2026 10:54 | 1091 | 177.90 |
| 10/16/2026 10:54 | 215 | 177.90 |
| 10/16/2026 10:54 | 200 | 177.90 |
| 10/16/2026 10:54 | 1012 | 177.90 |
| 10/16/2026 10:53 | 197 | 177.60 |
| 10/16/2026 10:53 | 252 | 177.60 |
| 10/16/2026 10:53 | 265 | 177.70 |
| 10/16/2026 10:53 | 59 | 177.70 |
| 10/16/2026 10:53 | 82 | 177.70 |
| 10/16/2026 10:52 | 4 | 178.00 |
| 10/16/2026 10:51 | 190 | 177.60 |
| 10/16/2026 10:51 | 24 | 177.60 |
| 10/16/2026 10:50 | 157 | 177.50 |
| 10/16/2026 10:50 | 1392 | 177.50 |
| 10/16/2026 10:50 | 201 | 177.50 |
| 10/16/2026 10:50 | 85 | 177.90 |
| 10/16/2026 10:50 | 198 | 177.80 |
| 10/16/2026 10:50 | 1203 | 177.40 |
| 10/16/2026 10:50 | 374 | 177.40 |
| 10/16/2026 10:50 | 47 | 177.40 |
| 10/16/2026 10:50 | 47 | 177.40 |
| 10/16/2026 10:50 | 73 | 177.70 |
| 10/16/2026 10:50 | 910 | 177.70 |
| 10/16/2026 10:50 | 75 | 177.60 |
| 10/16/2026 10:50 | 95 | 177.60 |
| 10/16/2026 10:50 | 196 | 177.40 |
| 10/16/2026 10:50 | 75 | 177.10 |
| 10/16/2026 10:50 | 763 | 176.80 |
| 10/16/2026 10:50 | 7000 | 176.80 |
| 10/16/2026 10:45 | 248 | 176.60 |
| 10/16/2026 10:45 | 10 | 176.60 |
| 10/16/2026 10:43 | 237 | 176.90 |
| 10/16/2026 10:43 | 970 | 176.80 |
| 10/16/2026 10:43 | 601 | 176.80 |
| 10/16/2026 10:42 | 27 | 176.80 |
| 10/16/2026 10:41 | 670 | 176.40 |
| 10/16/2026 10:41 | 330 | 176.40 |
| 10/16/2026 10:35 | 20 | 175.80 |
| 10/16/2026 10:34 | 2 | 175.80 |
| 10/16/2026 10:33 | 75 | 175.80 |
| 10/16/2026 10:33 | 502 | 175.60 |
| 10/16/2026 10:33 | 502 | 175.60 |
| 10/16/2026 10:28 | 50 | 175.40 |
| 10/16/2026 10:28 | 1 | 175.20 |
| 10/16/2026 10:27 | 192 | 175.30 |
| 10/16/2026 10:27 | 18 | 175.30 |
| 10/16/2026 10:27 | 54 | 175.30 |
| 10/16/2026 10:27 | 16 | 175.30 |
| 10/16/2026 10:25 | 65 | 175.40 |
| 10/16/2026 10:25 | 1 | 175.50 |
| 10/16/2026 10:25 | 2 | 175.50 |
| 10/16/2026 10:24 | 141 | 175.40 |
| 10/16/2026 10:24 | 53 | 175.40 |
| 10/16/2026 10:24 | 22 | 175.40 |
| 10/16/2026 10:24 | 25 | 175.40 |
| 10/16/2026 10:21 | 30 | 175.40 |
| 10/16/2026 10:19 | 50 | 175.50 |
| 10/16/2026 10:18 | 79 | 175.40 |
| 10/16/2026 10:10 | 122 | 175.30 |
| 10/16/2026 10:02 | 281 | 175.10 |
| 10/16/2026 10:02 | 218 | 175.20 |
| 10/16/2026 10:02 | 489 | 175.20 |
| 10/16/2026 10:02 | 73 | 175.20 |
| 10/16/2026 10:02 | 15 | 175.30 |
| 10/16/2026 10:02 | 200 | 175.60 |
| 10/16/2026 10:01 | 3 | 175.30 |
| 10/16/2026 10:00 | 422 | 175.50 |
| 10/16/2026 10:00 | 578 | 175.50 |
| 10/16/2026 09:59 | 12 | 175.20 |
| 10/16/2026 09:56 | 581 | 175.00 |
| 10/16/2026 09:56 | 41 | 175.00 |
| 10/16/2026 09:55 | 41 | 175.10 |
| 10/16/2026 09:54 | 251 | 174.90 |
| 10/16/2026 09:54 | 2000 | 175.00 |
| 10/16/2026 09:53 | 135 | 175.00 |
| 10/16/2026 09:53 | 85 | 175.00 |
| 10/16/2026 09:50 | 124 | 175.00 |
| 10/16/2026 09:50 | 177 | 175.00 |
| 10/16/2026 09:50 | 823 | 175.00 |
| 10/16/2026 09:50 | 148 | 175.10 |
| 10/16/2026 09:46 | 152 | 175.20 |
| 10/16/2026 09:46 | 251 | 175.20 |
| 10/16/2026 09:46 | 76 | 175.20 |
| 10/16/2026 09:46 | 100 | 175.40 |
| 10/16/2026 09:45 | 28 | 175.40 |
| 10/16/2026 09:45 | 57 | 175.40 |
| 10/16/2026 09:43 | 2000 | 175.30 |
| 10/16/2026 09:41 | 67 | 175.30 |
| 10/16/2026 09:41 | 32 | 175.40 |
| 10/16/2026 09:41 | 330 | 175.40 |
| 10/16/2026 09:41 | 580 | 175.40 |
| 10/16/2026 09:41 | 105 | 175.50 |
| 10/16/2026 09:40 | 250 | 175.80 |
| 10/16/2026 09:39 | 165 | 176.00 |
| 10/16/2026 09:39 | 129 | 176.00 |
| 10/16/2026 09:39 | 172 | 176.20 |
| 10/16/2026 09:39 | 32 | 176.20 |
| 10/16/2026 09:38 | 41 | 176.40 |
| 10/16/2026 09:36 | 209 | 176.40 |
| 10/16/2026 09:36 | 91 | 176.40 |
| 10/16/2026 09:36 | 3 | 176.40 |
| 10/16/2026 09:32 | 249 | 176.50 |
| 10/16/2026 09:31 | 105 | 176.40 |
| 10/16/2026 09:30 | 240 | 176.30 |
| 10/16/2026 09:30 | 270 | 176.30 |
| 10/16/2026 09:29 | 481 | 176.30 |
| 10/16/2026 09:29 | 13 | 176.40 |
| 10/16/2026 09:29 | 193 | 176.40 |
| 10/16/2026 09:26 | 246 | 176.20 |
| 10/16/2026 09:26 | 104 | 176.30 |
| 10/16/2026 09:22 | 68 | 176.20 |
| 10/16/2026 09:22 | 65 | 176.30 |
| 10/16/2026 09:19 | 680 | 176.20 |
| 10/16/2026 09:19 | 64 | 176.50 |
| 10/16/2026 09:19 | 122 | 176.50 |
| 10/16/2026 09:19 | 153 | 176.50 |
| 10/16/2026 09:19 | 89 | 176.80 |
| 10/16/2026 09:19 | 292 | 176.80 |
| 10/16/2026 09:19 | 141 | 176.80 |
| 10/16/2026 09:19 | 9 | 176.80 |
| 10/16/2026 09:19 | 120 | 177.00 |
| 10/16/2026 09:19 | 25 | 177.30 |
| 10/16/2026 09:18 | 147 | 176.90 |
| 10/16/2026 09:14 | 30 | 175.80 |
| 10/16/2026 09:14 | 3 | 175.80 |
| 10/16/2026 09:14 | 50 | 175.60 |
| 10/16/2026 09:14 | 106 | 175.50 |
| 10/16/2026 09:13 | 103 | 175.40 |
| 10/16/2026 09:12 | 367 | 175.20 |
| 10/16/2026 09:12 | 552 | 175.20 |
| 10/16/2026 09:12 | 17 | 175.20 |
| 10/16/2026 09:12 | 13 | 175.30 |
| 10/16/2026 09:12 | 68 | 175.30 |
| 10/16/2026 09:10 | 250 | 175.80 |
| 10/16/2026 09:10 | 250 | 175.90 |
| 10/16/2026 09:10 | 138 | 176.00 |
| 10/16/2026 09:10 | 4000 | 176.30 |
| 10/16/2026 09:09 | 182 | 176.30 |
| 10/16/2026 09:09 | 251 | 176.30 |
| 10/16/2026 09:09 | 567 | 176.30 |
| 10/16/2026 09:09 | 251 | 176.30 |
| 10/16/2026 09:09 | 249 | 176.30 |
| 10/16/2026 09:09 | 200 | 176.30 |
| 10/16/2026 09:09 | 392 | 176.30 |
| 10/16/2026 09:09 | 88 | 176.40 |
| 10/16/2026 09:09 | 1045 | 176.40 |
| 10/16/2026 09:07 | 30 | 176.50 |
| 10/16/2026 09:07 | 95 | 176.80 |
| 10/16/2026 09:07 | 99 | 176.80 |
| 10/16/2026 09:06 | 108 | 176.30 |
| 10/16/2026 09:06 | 312 | 177.20 |
| 10/16/2026 09:06 | 170 | 177.20 |
| 10/16/2026 09:06 | 165 | 177.20 |
| 10/16/2026 09:06 | 56 | 177.20 |
| 10/16/2026 09:05 | 100 | 177.10 |
| 10/16/2026 09:04 | 95 | 176.80 |
| 10/16/2026 09:04 | 300 | 176.50 |
| 10/16/2026 09:03 | 80 | 176.50 |
| 10/16/2026 09:03 | 8 | 176.50 |
| 10/16/2026 09:03 | 500 | 176.30 |
| 10/16/2026 09:03 | 500 | 176.30 |
| 10/16/2026 09:03 | 957 | 176.60 |
| 10/16/2026 09:03 | 740 | 176.60 |
| 10/16/2026 09:00 | 85 | 176.60 |
| 10/16/2026 09:00 | 100 | 176.60 |
| 10/16/2026 09:00 | 4 | 176.70 |
| 10/16/2026 09:00 | 28 | 176.70 |
| 10/16/2026 09:00 | 248 | 177.00 |
| 10/16/2026 09:00 | 3 | 176.90 |
| 10/16/2026 09:00 | 9598 | 177.00 |
| 10/16/2026 09:00 | 332 | 177.00 |
| 10/16/2026 09:00 | 98 | 177.00 |
| 10/16/2026 09:00 | 8 | 177.00 |
| 10/16/2026 09:00 | 305 | 177.50 |
| 10/16/2026 09:00 | 323 | 177.60 |
| 10/16/2026 09:00 | 1 | 177.40 |
| 10/16/2026 09:00 | 11 | 177.40 |
| 10/16/2026 09:00 | 56 | 177.40 |
| 10/16/2026 09:00 | 26 | 177.40 |
| 10/16/2026 09:00 | 23 | 177.40 |
| 10/16/2026 09:00 | 4 | 177.40 |
| 10/16/2026 09:00 | 306 | 177.40 |
| 10/16/2026 09:00 | 68 | 177.40 |
| 10/16/2026 09:00 | 91 | 177.40 |
| 10/16/2026 09:00 | 6 | 177.40 |
| 10/16/2026 09:00 | 95 | 177.40 |
| 10/16/2026 09:00 | 30 | 177.40 |
| 10/16/2026 09:00 | 40 | 177.40 |
| 10/16/2026 09:00 | 15 | 177.40 |
| 10/16/2026 09:00 | 9 | 177.40 |
| 10/16/2026 09:00 | 5 | 177.40 |
| 10/16/2026 09:00 | 21 | 177.40 |
| 10/16/2026 09:00 | 2 | 177.40 |
| 10/16/2026 09:00 | 4 | 177.40 |
| 10/16/2026 09:00 | 19 | 177.40 |
| 10/16/2026 09:00 | 22 | 177.40 |
| 10/16/2026 09:00 | 3 | 177.40 |
| 10/16/2026 09:00 | 9 | 177.40 |
| 10/16/2026 09:00 | 1 | 177.40 |
| 10/16/2026 09:00 | 50 | 177.40 |
| 10/16/2026 09:00 | 9 | 177.40 |
| 10/16/2026 09:00 | 2 | 177.40 |
| 10/16/2026 09:00 | 57 | 177.40 |
| 10/16/2026 09:00 | 10 | 177.40 |
| 10/16/2026 09:00 | 1 | 177.40 |
| 10/16/2026 09:00 | 2 | 177.40 |
| 10/16/2026 09:00 | 2 | 177.40 |
| 10/16/2026 09:00 | 2 | 177.40 |
| 10/16/2026 09:00 | 25 | 177.40 |
| 10/16/2026 09:00 | 100 | 177.40 |
| 10/16/2026 09:00 | 158 | 177.40 |
| 10/16/2026 09:00 | 77 | 177.40 |
| 10/16/2026 09:00 | 5 | 177.40 |
| 10/16/2026 09:00 | 134 | 177.40 |
| 10/16/2026 09:00 | 23 | 177.40 |
| 10/16/2026 09:00 | 7 | 177.40 |
| 10/16/2026 09:00 | 69 | 177.40 |
| 10/16/2026 09:00 | 65 | 177.40 |
| 10/16/2026 09:00 | 8 | 177.40 |
| 10/16/2026 09:00 | 59 | 177.40 |
| 10/16/2026 09:00 | 42 | 177.40 |
| 10/16/2026 09:00 | 4 | 177.40 |
| 10/16/2026 09:00 | 4 | 177.40 |
| 10/16/2026 09:00 | 21 | 177.40 |
| 10/16/2026 09:00 | 10 | 177.40 |
| 10/16/2026 09:00 | 13 | 177.40 |
| 10/16/2026 09:00 | 20 | 177.40 |
| 10/16/2026 09:00 | 60 | 177.40 |
| 10/16/2026 09:00 | 15 | 177.40 |
| 10/16/2026 09:00 | 136 | 177.40 |
| 10/16/2026 09:00 | 16 | 177.40 |
| 10/16/2026 09:00 | 16 | 177.40 |
| 10/16/2026 09:00 | 11 | 177.40 |
| 10/16/2026 09:00 | 51 | 177.40 |
| 10/16/2026 09:00 | 29 | 177.40 |
| 10/16/2026 09:00 | 4 | 177.40 |
| 10/16/2026 09:00 | 31 | 177.40 |
| 10/16/2026 09:00 | 17 | 177.40 |
| 10/16/2026 09:00 | 1 | 177.40 |
| 10/16/2026 09:00 | 78 | 177.40 |
| 10/16/2026 09:00 | 8 | 177.40 |
| 10/16/2026 09:00 | 3 | 177.40 |
| 10/16/2026 09:00 | 9 | 177.40 |
| 10/16/2026 09:00 | 8 | 177.40 |
| 10/16/2026 09:00 | 14 | 177.40 |
| 10/16/2026 09:00 | 11 | 177.40 |
| 10/16/2026 09:00 | 27 | 177.40 |