Walls Wilhelms Rg
WAWI
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.11.2025 - 16:45:00
Geld
28.11.2025 - 16:30:00
Geld
Volumen 		Brief
28.11.2025 - 16:30:00
Brief
Volumen
91.15
+0.55 ( +0.61% )
88.40
12'000
91.40
1'376
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/28/2025 16:25 264 91.15
11/28/2025 16:25 30 91.15
11/28/2025 16:25 234 91.15
11/28/2025 16:25 264 91.15
11/28/2025 16:25 265 91.15
11/28/2025 16:25 18 91.15
11/28/2025 16:25 109 91.15
11/28/2025 16:25 2567 91.15
11/28/2025 16:25 333 91.15
11/28/2025 16:25 441 91.15
11/28/2025 16:25 915 91.15
11/28/2025 16:25 16 91.15
11/28/2025 16:25 906 91.15
11/28/2025 16:25 1296 91.15
11/28/2025 16:25 196 91.15
11/28/2025 16:25 648 91.15
11/28/2025 16:25 1414 91.15
11/28/2025 16:25 39 91.15
11/28/2025 16:25 197 91.15
11/28/2025 16:25 1615 91.15
11/28/2025 16:25 66 91.15
11/28/2025 16:25 204 91.15
11/28/2025 16:25 2713 91.15
11/28/2025 16:25 898 91.15
11/28/2025 16:25 4328 91.15
11/28/2025 16:25 23 91.15
11/28/2025 16:25 1299 91.15
11/28/2025 16:25 4018 91.15
11/28/2025 16:25 104 91.15
11/28/2025 16:25 2635 91.15
11/28/2025 16:25 1516 91.15
11/28/2025 16:25 3111 91.15
11/28/2025 16:25 2131 91.15
11/28/2025 16:25 4236 91.15
11/28/2025 16:25 53 91.15
11/28/2025 16:25 1765 91.15
11/28/2025 16:25 12 91.15
11/28/2025 16:25 1187 91.15
11/28/2025 16:25 533 91.15
11/28/2025 16:25 399 91.15
11/28/2025 16:25 1529 91.15
11/28/2025 16:25 286 91.15
11/28/2025 16:25 260 91.15
11/28/2025 16:25 1889 91.15
11/28/2025 16:25 3125 91.15
11/28/2025 16:25 404 91.15
11/28/2025 16:25 2329 91.15
11/28/2025 16:25 3558 91.15
11/28/2025 16:25 9014 91.15
11/28/2025 16:25 298 91.15
11/28/2025 16:25 623 91.15
11/28/2025 16:25 1378 91.15
11/28/2025 16:25 709 91.15
11/28/2025 16:25 1037 91.15
11/28/2025 16:25 1445 91.15
11/28/2025 16:25 1908 91.15
11/28/2025 16:25 1332 91.15
11/28/2025 16:25 3150 91.15
11/28/2025 16:25 1830 91.15
11/28/2025 16:25 530 91.15
11/28/2025 16:25 3241 91.15
11/28/2025 16:25 8673 91.15
11/28/2025 16:25 355 91.15
11/28/2025 16:25 241 91.15
11/28/2025 16:25 2033 91.15
11/28/2025 16:25 26 91.15
11/28/2025 16:25 28 91.15
11/28/2025 16:25 462 91.15
11/28/2025 16:25 171 91.15
11/28/2025 16:25 189 91.15
11/28/2025 16:25 5 91.15
11/28/2025 16:25 33 91.15
11/28/2025 16:25 98 91.15
11/28/2025 16:25 1026 91.15
11/28/2025 16:25 1035 91.15
11/28/2025 16:25 3835 91.15
11/28/2025 16:25 754 91.15
11/28/2025 16:25 569 91.15
11/28/2025 16:25 523 91.15
11/28/2025 16:25 2523 91.15
11/28/2025 16:25 6 91.15
11/28/2025 16:25 7819 91.15
11/28/2025 16:25 1867 91.15
11/28/2025 16:25 26 91.15
11/28/2025 16:25 640 91.15
11/28/2025 16:25 1064 91.15
11/28/2025 16:25 313 91.15
11/28/2025 16:25 487 91.15
11/28/2025 16:25 1189 91.15
11/28/2025 16:25 120 91.15
11/28/2025 16:25 18 91.15
11/28/2025 16:25 90 91.15
11/28/2025 16:25 300 91.15
11/28/2025 16:25 141 91.15
11/28/2025 16:25 49 91.15
11/28/2025 16:25 911 91.15
11/28/2025 16:25 423 91.15
11/28/2025 16:25 278 91.15
11/28/2025 16:25 921 91.15
11/28/2025 16:25 203 91.15
11/28/2025 16:25 203 91.15
11/28/2025 16:25 73 91.15
11/28/2025 16:25 465 91.15
11/28/2025 16:25 21 91.15
11/28/2025 16:25 1110 91.15
11/28/2025 16:25 945 91.15
11/28/2025 16:17 151 91.05
11/28/2025 16:17 403 91.05
11/28/2025 16:17 46 91.05
11/28/2025 16:17 282 91.05
11/28/2025 16:17 169 91.05
11/28/2025 16:17 13 91.05
11/28/2025 16:15 65 91.10
11/28/2025 16:10 159 91.10
11/28/2025 16:10 879 91.05
11/28/2025 16:10 1121 91.05
11/28/2025 16:09 300 91.10
11/28/2025 16:09 200 91.10
11/28/2025 16:07 14 91.15
11/28/2025 16:07 712 91.15
11/28/2025 16:07 2 91.15
11/28/2025 16:06 301 91.10
11/28/2025 16:06 115 91.05
11/28/2025 16:06 181 91.10
11/28/2025 16:06 43 91.10
11/28/2025 16:06 76 91.10
11/28/2025 16:06 109 91.10
11/28/2025 16:06 320 91.10
11/28/2025 16:06 183 91.10
11/28/2025 16:06 36 91.10
11/28/2025 16:05 153 91.10
11/28/2025 16:05 67 91.05
11/28/2025 16:05 96 91.05
11/28/2025 16:05 108 91.05
11/28/2025 16:05 50 91.05
11/28/2025 16:04 50 91.05
11/28/2025 15:57 155 91.00
11/28/2025 15:57 22 91.00
11/28/2025 15:56 500 91.00
11/28/2025 15:56 78 91.00
11/28/2025 15:56 228 91.05
11/28/2025 15:56 125 91.05
11/28/2025 15:56 529 91.05
11/28/2025 15:56 130 91.05
11/28/2025 15:55 5 90.90
11/28/2025 15:55 52 90.90
11/28/2025 15:55 12 90.95
11/28/2025 15:53 117 91.00
11/28/2025 15:53 600 91.00
11/28/2025 15:51 270 90.95
11/28/2025 15:50 15 90.95
11/28/2025 15:50 113 90.95
11/28/2025 15:50 315 90.95
11/28/2025 15:50 96 91.00
11/28/2025 15:49 700 90.95
11/28/2025 15:49 140 90.95
11/28/2025 15:49 150 91.00
11/28/2025 15:48 404 90.90
11/28/2025 15:48 63 90.90
11/28/2025 15:46 58 90.90
11/28/2025 15:46 230 90.90
11/28/2025 15:46 109 90.90
11/28/2025 15:46 14 90.90
11/28/2025 15:45 300 91.00
11/28/2025 15:45 183 91.00
11/28/2025 15:45 16 91.00
11/28/2025 15:45 217 91.00