Walls Wilhelms Rg
WAWI
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.04.2025 - 16:45:00
Geld
11.04.2025 - 16:30:00
Geld
Volumen 		Brief
11.04.2025 - 16:30:00
Brief
Volumen
71.45
+3.20 ( +4.69% )
68.25
75
75.00
2'820
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/11/2025 16:25 421 71.45
04/11/2025 16:25 48 71.45
04/11/2025 16:25 930 71.45
04/11/2025 16:25 1160 71.45
04/11/2025 16:25 847 71.45
04/11/2025 16:25 1045 71.45
04/11/2025 16:25 119 71.45
04/11/2025 16:25 1007 71.45
04/11/2025 16:25 895 71.45
04/11/2025 16:25 3584 71.45
04/11/2025 16:25 103 71.45
04/11/2025 16:25 398 71.45
04/11/2025 16:25 1302 71.45
04/11/2025 16:25 312 71.45
04/11/2025 16:25 952 71.45
04/11/2025 16:25 1000 71.45
04/11/2025 16:25 322 71.45
04/11/2025 16:25 278 71.45
04/11/2025 16:25 2760 71.45
04/11/2025 16:25 974 71.45
04/11/2025 16:25 8167 71.45
04/11/2025 16:25 380 71.45
04/11/2025 16:25 920 71.45
04/11/2025 16:25 570 71.45
04/11/2025 16:25 143 71.45
04/11/2025 16:25 340 71.45
04/11/2025 16:25 1073 71.45
04/11/2025 16:25 2284 71.45
04/11/2025 16:25 813 71.45
04/11/2025 16:25 738 71.45
04/11/2025 16:25 958 71.45
04/11/2025 16:25 2703 71.45
04/11/2025 16:25 3643 71.45
04/11/2025 16:25 884 71.45
04/11/2025 16:25 289 71.45
04/11/2025 16:25 290 71.45
04/11/2025 16:25 1150 71.45
04/11/2025 16:25 6827 71.45
04/11/2025 16:25 2074 71.45
04/11/2025 16:25 605 71.45
04/11/2025 16:25 66 71.45
04/11/2025 16:25 1742 71.45
04/11/2025 16:25 1607 71.45
04/11/2025 16:25 114 71.45
04/11/2025 16:25 3586 71.45
04/11/2025 16:25 6337 71.45
04/11/2025 16:25 204 71.45
04/11/2025 16:25 160 71.45
04/11/2025 16:25 1707 71.45
04/11/2025 16:25 501 71.45
04/11/2025 16:25 1050 71.45
04/11/2025 16:25 1142 71.45
04/11/2025 16:25 1382 71.45
04/11/2025 16:25 6694 71.45
04/11/2025 16:25 2699 71.45
04/11/2025 16:25 19 71.45
04/11/2025 16:25 902 71.45
04/11/2025 16:25 378 71.45
04/11/2025 16:25 9 71.45
04/11/2025 16:25 1189 71.45
04/11/2025 16:25 693 71.45
04/11/2025 16:25 143 71.45
04/11/2025 16:25 907 71.45
04/11/2025 16:25 746 71.45
04/11/2025 16:25 442 71.45
04/11/2025 16:25 353 71.45
04/11/2025 16:25 2656 71.45
04/11/2025 16:25 955 71.45
04/11/2025 16:25 2347 71.45
04/11/2025 16:25 454 71.45
04/11/2025 16:25 379 71.45
04/11/2025 16:25 577 71.45
04/11/2025 16:25 388 71.45
04/11/2025 16:25 1676 71.45
04/11/2025 16:25 458 71.45
04/11/2025 16:25 763 71.45
04/11/2025 16:25 622 71.45
04/11/2025 16:25 175 71.45
04/11/2025 16:25 519 71.45
04/11/2025 16:25 286 71.45
04/11/2025 16:25 1466 71.45
04/11/2025 16:25 11 71.45
04/11/2025 16:25 161 71.45
04/11/2025 16:25 1098 71.45
04/11/2025 16:25 560 71.45
04/11/2025 16:25 443 71.45
04/11/2025 16:25 239 71.45
04/11/2025 16:25 49 71.45
04/11/2025 16:25 485 71.45
04/11/2025 16:25 1905 71.45
04/11/2025 16:25 2660 71.45
04/11/2025 16:25 84 71.45
04/11/2025 16:25 1547 71.45
04/11/2025 16:25 2851 71.45
04/11/2025 16:25 27 71.45
04/11/2025 16:25 2185 71.45
04/11/2025 16:25 2003 71.45
04/11/2025 16:25 8664 71.45
04/11/2025 16:25 2482 71.45
04/11/2025 16:25 4450 71.45
04/11/2025 16:25 597 71.45
04/11/2025 16:25 37 71.45
04/11/2025 16:25 165 71.45
04/11/2025 16:25 10 71.45
04/11/2025 16:25 23 71.45
04/11/2025 16:25 1 71.45
04/11/2025 16:25 417 71.45
04/11/2025 16:25 249 71.45
04/11/2025 16:25 58 71.45
04/11/2025 16:25 9 71.45
04/11/2025 16:25 63 71.45
04/11/2025 16:25 325 71.45
04/11/2025 16:25 274 71.45
04/11/2025 16:25 208 71.45
04/11/2025 16:25 324 71.45
04/11/2025 16:25 274 71.45
04/11/2025 16:25 273 71.45
04/11/2025 16:25 533 71.45
04/11/2025 16:25 169 71.45
04/11/2025 16:25 21438 71.45
04/11/2025 16:25 755 71.45
04/11/2025 16:25 2 71.45
04/11/2025 16:25 3 71.45
04/11/2025 16:25 281 71.45
04/11/2025 16:25 8164 71.45
04/11/2025 16:25 63 71.45
04/11/2025 16:25 181 71.45
04/11/2025 16:25 112 71.45
04/11/2025 16:25 2 71.45
04/11/2025 16:25 25 71.45
04/11/2025 16:19 395 71.45
04/11/2025 16:19 456 71.40
04/11/2025 16:18 50 71.45
04/11/2025 16:18 950 71.45
04/11/2025 16:18 46 71.35
04/11/2025 16:17 324 71.45
04/11/2025 16:16 85 71.45
04/11/2025 16:16 645 71.45
04/11/2025 16:16 2 71.35
04/11/2025 16:16 909 71.35
04/11/2025 16:16 5000 71.40
04/11/2025 16:16 186 71.40
04/11/2025 16:15 1 71.45
04/11/2025 16:15 406 71.45
04/11/2025 16:15 221 71.45
04/11/2025 16:15 192 71.40
04/11/2025 16:15 42 71.50
04/11/2025 16:15 1404 71.50
04/11/2025 16:15 9 71.50
04/11/2025 16:14 429 71.50
04/11/2025 16:14 1000 71.50
04/11/2025 16:14 250 71.40
04/11/2025 16:14 188 71.45
04/11/2025 16:14 138 71.55
04/11/2025 16:13 432 71.55
04/11/2025 16:13 211 71.55
04/11/2025 16:13 687 71.55
04/11/2025 16:12 789 71.50
04/11/2025 16:12 857 71.40
04/11/2025 16:12 2 71.45
04/11/2025 16:12 551 71.50
04/11/2025 16:12 221 71.50
04/11/2025 16:11 137 71.50
04/11/2025 16:10 360 71.55
04/11/2025 16:10 360 71.55
04/11/2025 16:10 250 71.55
04/11/2025 16:10 528 71.50
04/11/2025 16:10 247 71.55
04/11/2025 16:10 1 71.55
04/11/2025 16:09 250 71.50
04/11/2025 16:09 106 71.50
04/11/2025 16:09 200 71.50
04/11/2025 16:08 32 71.50
04/11/2025 16:08 250 71.40
04/11/2025 16:08 1023 71.55
04/11/2025 16:08 602 71.50
04/11/2025 16:08 250 71.45
04/11/2025 16:08 674 71.50
04/11/2025 16:08 350 71.35
04/11/2025 16:08 161 71.35
04/11/2025 16:08 1000 71.35
04/11/2025 16:08 1008 71.35
04/11/2025 16:08 936 71.40
04/11/2025 16:07 363 71.65
04/11/2025 16:07 143 71.65
04/11/2025 16:07 228 71.65
04/11/2025 16:07 944 71.65
04/11/2025 16:07 206 71.75
04/11/2025 16:07 250 71.75
04/11/2025 16:07 235 71.70
04/11/2025 16:07 876 71.65
04/11/2025 16:07 207 71.65
04/11/2025 16:07 225 71.65
04/11/2025 16:07 218 71.60
04/11/2025 16:07 59 71.60
04/11/2025 16:07 41 71.55
04/11/2025 16:05 676 71.35
04/11/2025 16:05 194 71.35
04/11/2025 16:05 707 71.35
04/11/2025 16:05 676 71.30
04/11/2025 16:05 919 71.30
04/11/2025 16:05 252 71.25
04/11/2025 16:05 554 71.15
04/11/2025 16:05 135 71.15
04/11/2025 16:05 700 71.15
04/11/2025 16:05 700 71.15
04/11/2025 16:05 700 71.15
04/11/2025 16:05 700 71.15
04/11/2025 16:05 700 71.15
04/11/2025 16:05 700 71.15
04/11/2025 16:05 700 71.15
04/11/2025 16:05 859 71.15
04/11/2025 16:05 700 71.15
04/11/2025 16:05 700 71.15
04/11/2025 16:05 700 71.15
04/11/2025 16:05 700 71.15
04/11/2025 16:05 700 71.15
04/11/2025 16:05 2841 71.15
04/11/2025 16:05 700 71.15
04/11/2025 16:05 700 71.15
04/11/2025 16:05 1000 71.10
04/11/2025 16:05 700 71.15
04/11/2025 16:05 700 71.15
04/11/2025 16:05 700 71.15
04/11/2025 16:05 700 71.15
04/11/2025 16:05 700 71.15
04/11/2025 16:05 250 71.15
04/11/2025 16:05 450 71.15
04/11/2025 16:05 250 71.15
04/11/2025 16:05 306 71.15
04/11/2025 16:05 609 71.25
04/11/2025 16:05 676 71.15
04/11/2025 16:05 250 71.20
04/11/2025 16:05 3204 71.15
04/11/2025 16:05 1000 71.15
04/11/2025 16:05 1773 71.15
04/11/2025 16:05 950 71.15
04/11/2025 16:05 1779 71.20
04/11/2025 16:05 250 71.20
04/11/2025 16:05 1722 71.25
04/11/2025 16:05 1885 71.25
04/11/2025 16:05 1000 71.30
04/11/2025 16:05 950 71.30
04/11/2025 16:05 510 71.30
04/11/2025 16:05 250 71.30
04/11/2025 16:05 1 71.35
04/11/2025 16:05 1000 71.35
04/11/2025 16:05 957 71.35
04/11/2025 16:05 977 71.40
04/11/2025 16:05 215 71.45
04/11/2025 16:05 797 71.45
04/11/2025 16:05 877 71.50
04/11/2025 16:05 390 71.50
04/11/2025 16:05 3 71.55
04/11/2025 16:05 165 71.55
04/11/2025 16:05 275 71.55
04/11/2025 16:05 30 71.55
04/11/2025 16:05 429 71.55
04/11/2025 16:05 228 71.55
04/11/2025 16:05 35 71.55
04/11/2025 16:05 116 71.55
04/11/2025 16:05 339 71.55
04/11/2025 16:03 10 71.55
04/11/2025 16:02 150 71.55
04/11/2025 16:01 300 71.50
04/11/2025 16:01 500 71.50
04/11/2025 16:01 140 71.30
04/11/2025 16:01 446 71.40
04/11/2025 16:01 350 71.30
04/11/2025 16:00 1215 71.40
04/11/2025 16:00 1215 71.40
04/11/2025 16:00 2570 71.40
04/11/2025 16:00 247 71.30
04/11/2025 16:00 149 71.35
04/11/2025 16:00 3 71.30
04/11/2025 16:00 233 71.20
04/11/2025 16:00 250 71.25
04/11/2025 16:00 30 71.35
04/11/2025 15:59 3 71.55
04/11/2025 15:59 3 71.55
04/11/2025 15:58 1000 71.65
04/11/2025 15:58 1 71.75
04/11/2025 15:58 1 71.75
04/11/2025 15:58 166 71.80
04/11/2025 15:58 1024 71.80
04/11/2025 15:57 1198 71.90
04/11/2025 15:57 878 71.90
04/11/2025 15:57 122 71.90
04/11/2025 15:56 189 71.90
04/11/2025 15:56 184 71.90
04/11/2025 15:56 208 71.90
04/11/2025 15:56 42 71.90
04/11/2025 15:56 45 71.85
04/11/2025 15:56 1000 71.85
04/11/2025 15:55 163 71.80
04/11/2025 15:55 637 71.80
04/11/2025 15:55 421 71.75
04/11/2025 15:55 1976 71.75
04/11/2025 15:55 44 71.75
04/11/2025 15:54 1222 71.75
04/11/2025 15:54 63 71.70
04/11/2025 15:54 187 71.75
04/11/2025 15:54 275 71.75
04/11/2025 15:54 35 71.75
04/11/2025 15:54 132 71.75
04/11/2025 15:53 41 71.65
04/11/2025 15:53 41 71.65
04/11/2025 15:53 187 71.60
04/11/2025 15:53 100 71.75
04/11/2025 15:52 1000 71.70
04/11/2025 15:52 23 71.70
04/11/2025 15:52 1 71.70
04/11/2025 15:52 3500 71.65
04/11/2025 15:51 1397 71.65
04/11/2025 15:51 264 71.55
04/11/2025 15:51 186 71.60
04/11/2025 15:51 950 71.60
04/11/2025 15:51 2 71.65
04/11/2025 15:51 1 71.75
04/11/2025 15:51 81 71.75
04/11/2025 15:51 154 71.75
04/11/2025 15:50 179 71.80
04/11/2025 15:50 500 71.85
04/11/2025 15:49 365 71.90
04/11/2025 15:49 18 71.85
04/11/2025 15:47 409 71.70
04/11/2025 15:47 200 71.60
04/11/2025 15:47 771 71.80
04/11/2025 15:47 139 71.85
04/11/2025 15:47 275 71.85
04/11/2025 15:47 186 71.85
04/11/2025 15:47 6 71.85
04/11/2025 15:47 225 71.95
04/11/2025 15:47 109 71.95
04/11/2025 15:47 92 71.95
04/11/2025 15:47 1000 71.90
04/11/2025 15:46 1000 71.85
04/11/2025 15:46 62 71.80
04/11/2025 15:46 2645 71.80
04/11/2025 15:46 2355 71.80
04/11/2025 15:46 221 71.80
04/11/2025 15:46 50 71.65
04/11/2025 15:46 950 71.65
04/11/2025 15:45 61 71.70
04/11/2025 15:45 163 71.70
04/11/2025 15:45 1 71.70
04/11/2025 15:45 120 71.70
04/11/2025 15:45 151 71.55