Walls Wilhelms Rg
WAWI
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 12:41:06
Geld
09.10.2025 - 12:41:10
Geld
Volumen 		Brief
09.10.2025 - 12:41:06
Brief
Volumen
83.90
+0.05 ( +0.06% )
83.80
1'379
84.00
1'064
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 12:39 57 83.90
10/09/2025 12:39 37 83.90
10/09/2025 12:36 263 84.00
10/09/2025 12:36 2 84.00
10/09/2025 12:35 469 84.10
10/09/2025 12:35 284 84.10
10/09/2025 12:35 850 84.10
10/09/2025 12:35 107 84.05
10/09/2025 12:35 750 84.05
10/09/2025 12:35 116 84.00
10/09/2025 12:35 1 84.00
10/09/2025 12:35 23 84.05
10/09/2025 12:35 12 84.05
10/09/2025 12:31 95 84.10
10/09/2025 12:29 99 84.10
10/09/2025 12:28 140 84.15
10/09/2025 12:28 368 84.15
10/09/2025 12:28 1568 84.20
10/09/2025 12:28 67 84.10
10/09/2025 12:28 300 84.10
10/09/2025 12:23 80 84.15
10/09/2025 12:23 50 84.15
10/09/2025 12:23 300 84.20
10/09/2025 12:22 144 84.15
10/09/2025 12:21 499 84.15
10/09/2025 12:21 123 84.10
10/09/2025 12:21 245 84.10
10/09/2025 12:21 473 84.10
10/09/2025 12:21 759 84.10
10/09/2025 12:20 5 84.10
10/09/2025 12:18 1414 84.05
10/09/2025 12:18 386 84.05
10/09/2025 12:18 850 84.05
10/09/2025 12:17 85 83.80
10/09/2025 12:17 751 83.80
10/09/2025 12:17 594 83.95
10/09/2025 12:17 3531 83.75
10/09/2025 12:17 724 83.75
10/09/2025 12:17 750 83.75
10/09/2025 12:17 2000 83.75
10/09/2025 12:17 10 83.75
10/09/2025 12:17 772 83.80
10/09/2025 12:17 970 83.80
10/09/2025 12:17 165 83.80
10/09/2025 12:17 400 83.85
10/09/2025 12:17 595 83.85
10/09/2025 12:17 18 83.85
10/09/2025 12:17 673 83.90
10/09/2025 12:17 2 83.90
10/09/2025 12:17 238 83.95
10/09/2025 12:17 119 83.95
10/09/2025 12:17 250 83.95
10/09/2025 12:17 250 83.95
10/09/2025 12:17 30 83.95
10/09/2025 12:17 220 83.95
10/09/2025 12:17 220 83.95
10/09/2025 12:17 30 83.95
10/09/2025 12:17 250 83.95
10/09/2025 12:17 250 83.95
10/09/2025 12:17 250 83.95
10/09/2025 12:17 250 83.95
10/09/2025 12:17 119 83.95
10/09/2025 12:17 250 83.95
10/09/2025 12:17 118 83.95
10/09/2025 12:17 238 83.95
10/09/2025 12:17 2792 83.95
10/09/2025 12:17 750 83.95
10/09/2025 12:17 415 83.95
10/09/2025 12:17 143 83.95
10/09/2025 12:15 3424 83.95
10/09/2025 12:15 376 83.95
10/09/2025 12:15 750 83.95
10/09/2025 12:15 250 83.95
10/09/2025 12:14 3 83.85
10/09/2025 12:14 35 83.85
10/09/2025 12:14 13 83.90
10/09/2025 12:12 10 83.90
10/09/2025 12:11 51 83.85
10/09/2025 12:10 250 83.90
10/09/2025 12:08 1 83.90
10/09/2025 12:08 60 83.90
10/09/2025 12:06 300 83.90
10/09/2025 12:05 172 83.90
10/09/2025 12:05 180 83.90
10/09/2025 12:05 485 83.90
10/09/2025 12:04 122 83.85
10/09/2025 12:04 297 83.85
10/09/2025 12:04 1000 83.90
10/09/2025 12:04 1000 83.90
10/09/2025 12:04 100 84.00
10/09/2025 12:03 177 83.95
10/09/2025 12:03 150 84.00
10/09/2025 12:00 250 84.05
10/09/2025 11:56 250 84.05
10/09/2025 11:56 121 84.15
10/09/2025 11:56 354 84.15
10/09/2025 11:56 97 84.15
10/09/2025 11:56 160 84.10
10/09/2025 11:56 426 84.15
10/09/2025 11:56 279 84.15
10/09/2025 11:56 14 84.15
10/09/2025 11:56 417 84.30
10/09/2025 11:56 740 84.30
10/09/2025 11:56 94 84.20
10/09/2025 11:55 88 84.15
10/09/2025 11:55 250 84.15
10/09/2025 11:55 250 84.15
10/09/2025 11:53 231 84.05
10/09/2025 11:53 231 84.00
10/09/2025 11:53 243 83.90
10/09/2025 11:53 92 83.90
10/09/2025 11:53 234 83.95
10/09/2025 11:53 123 83.95
10/09/2025 11:49 38 83.80
10/09/2025 11:49 38 83.80
10/09/2025 11:49 155 83.80
10/09/2025 11:48 88 83.75
10/09/2025 11:48 3 83.75
10/09/2025 11:46 125 83.75
10/09/2025 11:46 30 83.75
10/09/2025 11:46 956 83.65
10/09/2025 11:46 339 83.65
10/09/2025 11:45 50 83.70
10/09/2025 11:44 63 83.75
10/09/2025 11:44 150 83.65
10/09/2025 11:43 41 83.65
10/09/2025 11:42 4 83.75
10/09/2025 11:42 92 83.75
10/09/2025 11:42 120 83.75
10/09/2025 11:42 99 83.75
10/09/2025 11:41 81 83.65
10/09/2025 11:41 155 83.65