Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:45:00
|
Geld
22.11.2024 -
16:30:00
|
Geld Volumen |
Brief
22.11.2024 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
113.20
+1.40
(
+1.25% )
|
107.50
|
10 |
115.00
|
2'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:25 | 27 | 113.20 |
| 11/22/2024 16:25 | 180 | 113.20 |
| 11/22/2024 16:25 | 394 | 113.20 |
| 11/22/2024 16:25 | 721 | 113.20 |
| 11/22/2024 16:25 | 346 | 113.20 |
| 11/22/2024 16:25 | 34 | 113.20 |
| 11/22/2024 16:25 | 54 | 113.20 |
| 11/22/2024 16:25 | 238 | 113.20 |
| 11/22/2024 16:25 | 23 | 113.20 |
| 11/22/2024 16:25 | 1103 | 113.20 |
| 11/22/2024 16:25 | 125 | 113.20 |
| 11/22/2024 16:25 | 258 | 113.20 |
| 11/22/2024 16:25 | 149 | 113.20 |
| 11/22/2024 16:25 | 278 | 113.20 |
| 11/22/2024 16:25 | 5679 | 113.20 |
| 11/22/2024 16:25 | 1017 | 113.20 |
| 11/22/2024 16:25 | 208 | 113.20 |
| 11/22/2024 16:25 | 248 | 113.20 |
| 11/22/2024 16:25 | 64 | 113.20 |
| 11/22/2024 16:25 | 61 | 113.20 |
| 11/22/2024 16:25 | 874 | 113.20 |
| 11/22/2024 16:25 | 314 | 113.20 |
| 11/22/2024 16:25 | 1707 | 113.20 |
| 11/22/2024 16:25 | 914 | 113.20 |
| 11/22/2024 16:25 | 674 | 113.20 |
| 11/22/2024 16:25 | 1620 | 113.20 |
| 11/22/2024 16:25 | 737 | 113.20 |
| 11/22/2024 16:25 | 13 | 113.20 |
| 11/22/2024 16:25 | 6 | 113.20 |
| 11/22/2024 16:25 | 8594 | 113.20 |
| 11/22/2024 16:25 | 324 | 113.20 |
| 11/22/2024 16:25 | 32 | 113.20 |
| 11/22/2024 16:25 | 623 | 113.20 |
| 11/22/2024 16:25 | 97 | 113.20 |
| 11/22/2024 16:25 | 2325 | 113.20 |
| 11/22/2024 16:25 | 8870 | 113.20 |
| 11/22/2024 16:25 | 915 | 113.20 |
| 11/22/2024 16:25 | 3043 | 113.20 |
| 11/22/2024 16:25 | 128 | 113.20 |
| 11/22/2024 16:25 | 160 | 113.20 |
| 11/22/2024 16:25 | 773 | 113.20 |
| 11/22/2024 16:25 | 7451 | 113.20 |
| 11/22/2024 16:25 | 1286 | 113.20 |
| 11/22/2024 16:25 | 85 | 113.20 |
| 11/22/2024 16:25 | 812 | 113.20 |
| 11/22/2024 16:25 | 2473 | 113.20 |
| 11/22/2024 16:25 | 92 | 113.20 |
| 11/22/2024 16:25 | 882 | 113.20 |
| 11/22/2024 16:25 | 276 | 113.20 |
| 11/22/2024 16:25 | 663 | 113.20 |
| 11/22/2024 16:25 | 968 | 113.20 |
| 11/22/2024 16:25 | 634 | 113.20 |
| 11/22/2024 16:25 | 285 | 113.20 |
| 11/22/2024 16:25 | 709 | 113.20 |
| 11/22/2024 16:25 | 800 | 113.20 |
| 11/22/2024 16:25 | 505 | 113.20 |
| 11/22/2024 16:25 | 447 | 113.20 |
| 11/22/2024 16:25 | 647 | 113.20 |
| 11/22/2024 16:25 | 463 | 113.20 |
| 11/22/2024 16:25 | 606 | 113.20 |
| 11/22/2024 16:25 | 175 | 113.20 |
| 11/22/2024 16:25 | 36 | 113.20 |
| 11/22/2024 16:25 | 280 | 113.20 |
| 11/22/2024 16:25 | 1414 | 113.20 |
| 11/22/2024 16:25 | 22 | 113.20 |
| 11/22/2024 16:25 | 210 | 113.20 |
| 11/22/2024 16:25 | 127 | 113.20 |
| 11/22/2024 16:25 | 129 | 113.20 |
| 11/22/2024 16:25 | 124 | 113.20 |
| 11/22/2024 16:25 | 145 | 113.20 |
| 11/22/2024 16:25 | 122 | 113.20 |
| 11/22/2024 16:25 | 77 | 113.20 |
| 11/22/2024 16:25 | 1511 | 113.20 |
| 11/22/2024 16:25 | 277 | 113.20 |
| 11/22/2024 16:25 | 373 | 113.20 |
| 11/22/2024 16:25 | 765 | 113.20 |
| 11/22/2024 16:25 | 95 | 113.20 |
| 11/22/2024 16:25 | 10 | 113.20 |
| 11/22/2024 16:25 | 266 | 113.20 |
| 11/22/2024 16:25 | 1633 | 113.20 |
| 11/22/2024 16:25 | 2189 | 113.20 |
| 11/22/2024 16:25 | 6492 | 113.20 |
| 11/22/2024 16:25 | 2213 | 113.20 |
| 11/22/2024 16:25 | 1930 | 113.20 |
| 11/22/2024 16:25 | 67 | 113.20 |
| 11/22/2024 16:25 | 65 | 113.20 |
| 11/22/2024 16:25 | 272 | 113.20 |
| 11/22/2024 16:25 | 8 | 113.20 |
| 11/22/2024 16:25 | 190 | 113.20 |
| 11/22/2024 16:25 | 62 | 113.20 |
| 11/22/2024 16:25 | 53 | 113.20 |
| 11/22/2024 16:25 | 249 | 113.20 |
| 11/22/2024 16:25 | 75 | 113.20 |
| 11/22/2024 16:25 | 78 | 113.20 |
| 11/22/2024 16:25 | 483 | 113.20 |
| 11/22/2024 16:25 | 160 | 113.20 |
| 11/22/2024 16:19 | 117 | 113.40 |
| 11/22/2024 16:18 | 3 | 113.50 |
| 11/22/2024 16:18 | 10 | 113.50 |
| 11/22/2024 16:15 | 79 | 113.30 |
| 11/22/2024 16:15 | 21 | 113.30 |
| 11/22/2024 16:15 | 301 | 113.40 |
| 11/22/2024 16:15 | 228 | 113.40 |
| 11/22/2024 16:15 | 273 | 113.40 |
| 11/22/2024 16:15 | 501 | 113.40 |
| 11/22/2024 16:15 | 491 | 113.40 |
| 11/22/2024 16:15 | 723 | 113.20 |
| 11/22/2024 16:15 | 1000 | 113.20 |
| 11/22/2024 16:15 | 427 | 113.20 |
| 11/22/2024 16:15 | 145 | 113.30 |
| 11/22/2024 16:14 | 429 | 113.30 |
| 11/22/2024 16:14 | 703 | 113.30 |
| 11/22/2024 16:14 | 212 | 113.30 |
| 11/22/2024 16:14 | 650 | 113.20 |
| 11/22/2024 16:14 | 143 | 113.20 |
| 11/22/2024 16:14 | 207 | 113.20 |
| 11/22/2024 16:14 | 275 | 113.20 |
| 11/22/2024 16:14 | 21 | 113.20 |
| 11/22/2024 16:14 | 454 | 113.20 |
| 11/22/2024 16:14 | 156 | 113.20 |
| 11/22/2024 16:13 | 502 | 113.20 |
| 11/22/2024 16:13 | 39 | 113.20 |
| 11/22/2024 16:13 | 751 | 113.20 |
| 11/22/2024 16:12 | 4 | 113.20 |
| 11/22/2024 16:12 | 45 | 113.20 |
| 11/22/2024 16:12 | 172 | 113.20 |
| 11/22/2024 16:12 | 145 | 113.20 |
| 11/22/2024 16:12 | 176 | 113.20 |
| 11/22/2024 16:12 | 90 | 113.20 |
| 11/22/2024 16:12 | 710 | 113.20 |
| 11/22/2024 16:12 | 88 | 113.00 |
| 11/22/2024 16:11 | 98 | 113.10 |
| 11/22/2024 16:11 | 77 | 113.10 |
| 11/22/2024 16:11 | 37 | 113.10 |
| 11/22/2024 16:11 | 120 | 113.20 |
| 11/22/2024 16:11 | 491 | 113.20 |
| 11/22/2024 16:11 | 148 | 113.10 |
| 11/22/2024 16:11 | 645 | 113.10 |
| 11/22/2024 16:11 | 118 | 113.10 |
| 11/22/2024 16:11 | 121 | 113.00 |
| 11/22/2024 16:11 | 599 | 113.00 |
| 11/22/2024 16:11 | 800 | 113.00 |
| 11/22/2024 16:11 | 1941 | 113.00 |
| 11/22/2024 16:11 | 700 | 113.00 |
| 11/22/2024 16:09 | 100 | 112.90 |
| 11/22/2024 16:09 | 132 | 112.90 |
| 11/22/2024 16:09 | 121 | 112.90 |
| 11/22/2024 16:09 | 154 | 112.90 |
| 11/22/2024 16:09 | 123 | 112.80 |
| 11/22/2024 16:09 | 389 | 112.80 |
| 11/22/2024 16:09 | 1 | 112.80 |
| 11/22/2024 16:09 | 17 | 112.80 |
| 11/22/2024 16:09 | 54 | 112.80 |
| 11/22/2024 16:09 | 67 | 112.80 |
| 11/22/2024 16:09 | 170 | 112.80 |
| 11/22/2024 16:09 | 432 | 112.80 |
| 11/22/2024 16:06 | 53 | 112.70 |
| 11/22/2024 16:04 | 130 | 112.80 |
| 11/22/2024 16:04 | 153 | 112.70 |
| 11/22/2024 16:03 | 21 | 112.80 |
| 11/22/2024 16:03 | 2446 | 112.80 |
| 11/22/2024 16:03 | 116 | 112.80 |
| 11/22/2024 16:01 | 101 | 112.70 |
| 11/22/2024 16:01 | 151 | 112.70 |
| 11/22/2024 16:01 | 44 | 112.70 |
| 11/22/2024 16:01 | 140 | 112.70 |
| 11/22/2024 16:01 | 123 | 112.70 |
| 11/22/2024 16:01 | 1 | 112.80 |
| 11/22/2024 16:01 | 142 | 112.80 |
| 11/22/2024 16:01 | 600 | 112.70 |
| 11/22/2024 15:57 | 139 | 112.70 |
| 11/22/2024 15:57 | 10 | 112.70 |
| 11/22/2024 15:55 | 177 | 112.60 |
| 11/22/2024 15:55 | 300 | 112.60 |
| 11/22/2024 15:55 | 157 | 112.50 |
| 11/22/2024 15:53 | 107 | 112.30 |
| 11/22/2024 15:53 | 116 | 112.30 |
| 11/22/2024 15:53 | 123 | 112.30 |
| 11/22/2024 15:53 | 162 | 112.30 |
| 11/22/2024 15:53 | 66 | 112.30 |
| 11/22/2024 15:53 | 22 | 112.30 |
| 11/22/2024 15:53 | 501 | 112.30 |
| 11/22/2024 15:53 | 146 | 112.30 |
| 11/22/2024 15:53 | 536 | 112.30 |
| 11/22/2024 15:53 | 5 | 112.30 |
| 11/22/2024 15:53 | 127 | 112.30 |
| 11/22/2024 15:53 | 501 | 112.30 |
| 11/22/2024 15:53 | 167 | 112.30 |
| 11/22/2024 15:52 | 200 | 112.20 |
| 11/22/2024 15:49 | 22 | 112.20 |
| 11/22/2024 15:49 | 66 | 112.20 |
| 11/22/2024 15:49 | 29 | 112.20 |
| 11/22/2024 15:49 | 120 | 112.20 |