Large gap with delayed quotes
|
Official
04/30/2026
-
16:45:00
|
Bid
04/30/2026 -
16:30:00
|
Bid Volume |
Ask
04/30/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
118.60
+0.50
(
+0.42% )
|
116.00
|
300 |
123.00
|
25 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 16:25 | 821 | 118.60 |
| 04/30/2026 16:25 | 262 | 118.60 |
| 04/30/2026 16:25 | 2202 | 118.60 |
| 04/30/2026 16:25 | 3882 | 118.60 |
| 04/30/2026 16:25 | 364 | 118.60 |
| 04/30/2026 16:25 | 1360 | 118.60 |
| 04/30/2026 16:25 | 1416 | 118.60 |
| 04/30/2026 16:25 | 261 | 118.60 |
| 04/30/2026 16:25 | 2601 | 118.60 |
| 04/30/2026 16:25 | 203 | 118.60 |
| 04/30/2026 16:25 | 742 | 118.60 |
| 04/30/2026 16:25 | 261 | 118.60 |
| 04/30/2026 16:25 | 406 | 118.60 |
| 04/30/2026 16:25 | 145 | 118.60 |
| 04/30/2026 16:25 | 117 | 118.60 |
| 04/30/2026 16:25 | 312 | 118.60 |
| 04/30/2026 16:25 | 334 | 118.60 |
| 04/30/2026 16:25 | 3490 | 118.60 |
| 04/30/2026 16:25 | 577 | 118.60 |
| 04/30/2026 16:25 | 132 | 118.60 |
| 04/30/2026 16:25 | 671 | 118.60 |
| 04/30/2026 16:25 | 799 | 118.60 |
| 04/30/2026 16:25 | 325 | 118.60 |
| 04/30/2026 16:25 | 140 | 118.60 |
| 04/30/2026 16:25 | 2428 | 118.60 |
| 04/30/2026 16:25 | 3793 | 118.60 |
| 04/30/2026 16:25 | 2512 | 118.60 |
| 04/30/2026 16:25 | 112 | 118.60 |
| 04/30/2026 16:25 | 1161 | 118.60 |
| 04/30/2026 16:25 | 1908 | 118.60 |
| 04/30/2026 16:25 | 399 | 118.60 |
| 04/30/2026 16:25 | 16 | 118.60 |
| 04/30/2026 16:25 | 2169 | 118.60 |
| 04/30/2026 16:25 | 4464 | 118.60 |
| 04/30/2026 16:25 | 1127 | 118.60 |
| 04/30/2026 16:25 | 361 | 118.60 |
| 04/30/2026 16:25 | 1372 | 118.60 |
| 04/30/2026 16:25 | 116 | 118.60 |
| 04/30/2026 16:25 | 2234 | 118.60 |
| 04/30/2026 16:25 | 717 | 118.60 |
| 04/30/2026 16:25 | 115 | 118.60 |
| 04/30/2026 16:25 | 525 | 118.60 |
| 04/30/2026 16:25 | 1100 | 118.60 |
| 04/30/2026 16:25 | 2234 | 118.60 |
| 04/30/2026 16:25 | 1113 | 118.60 |
| 04/30/2026 16:25 | 1524 | 118.60 |
| 04/30/2026 16:25 | 7043 | 118.60 |
| 04/30/2026 16:25 | 637 | 118.60 |
| 04/30/2026 16:25 | 36 | 118.60 |
| 04/30/2026 16:25 | 266 | 118.60 |
| 04/30/2026 16:25 | 798 | 118.60 |
| 04/30/2026 16:25 | 311 | 118.60 |
| 04/30/2026 16:25 | 919 | 118.60 |
| 04/30/2026 16:25 | 145 | 118.60 |
| 04/30/2026 16:25 | 227 | 118.60 |
| 04/30/2026 16:25 | 42 | 118.60 |
| 04/30/2026 16:25 | 1058 | 118.60 |
| 04/30/2026 16:25 | 34 | 118.60 |
| 04/30/2026 16:25 | 328 | 118.60 |
| 04/30/2026 16:25 | 201 | 118.60 |
| 04/30/2026 16:25 | 317 | 118.60 |
| 04/30/2026 16:25 | 244 | 118.60 |
| 04/30/2026 16:25 | 3860 | 118.60 |
| 04/30/2026 16:25 | 3364 | 118.60 |
| 04/30/2026 16:25 | 1911 | 118.60 |
| 04/30/2026 16:25 | 2068 | 118.60 |
| 04/30/2026 16:25 | 249 | 118.60 |
| 04/30/2026 16:25 | 2364 | 118.60 |
| 04/30/2026 16:25 | 1297 | 118.60 |
| 04/30/2026 16:25 | 11137 | 118.60 |
| 04/30/2026 16:25 | 168 | 118.60 |
| 04/30/2026 16:25 | 550 | 118.60 |
| 04/30/2026 16:25 | 3458 | 118.60 |
| 04/30/2026 16:25 | 792 | 118.60 |
| 04/30/2026 16:25 | 382 | 118.60 |
| 04/30/2026 16:25 | 2483 | 118.60 |
| 04/30/2026 16:25 | 1 | 118.60 |
| 04/30/2026 16:25 | 1 | 118.60 |
| 04/30/2026 16:25 | 1361 | 118.60 |
| 04/30/2026 16:25 | 504 | 118.60 |
| 04/30/2026 16:25 | 240 | 118.60 |
| 04/30/2026 16:25 | 177 | 118.60 |
| 04/30/2026 16:25 | 26 | 118.60 |
| 04/30/2026 16:25 | 823 | 118.60 |
| 04/30/2026 16:25 | 598 | 118.60 |
| 04/30/2026 16:25 | 530 | 118.60 |
| 04/30/2026 16:25 | 1200 | 118.60 |
| 04/30/2026 16:25 | 42 | 118.60 |
| 04/30/2026 16:25 | 34 | 118.60 |
| 04/30/2026 16:25 | 207 | 118.60 |
| 04/30/2026 16:25 | 908 | 118.60 |
| 04/30/2026 16:25 | 3 | 118.60 |
| 04/30/2026 16:25 | 581 | 118.60 |
| 04/30/2026 16:25 | 499 | 118.60 |
| 04/30/2026 16:25 | 267 | 118.60 |
| 04/30/2026 16:25 | 1932 | 118.60 |
| 04/30/2026 16:25 | 1577 | 118.60 |
| 04/30/2026 16:25 | 293 | 118.60 |
| 04/30/2026 16:25 | 1105 | 118.60 |
| 04/30/2026 16:25 | 1510 | 118.60 |
| 04/30/2026 16:25 | 285 | 118.60 |
| 04/30/2026 16:25 | 1079 | 118.60 |
| 04/30/2026 16:25 | 2347 | 118.60 |
| 04/30/2026 16:25 | 229 | 118.60 |
| 04/30/2026 16:25 | 2238 | 118.60 |
| 04/30/2026 16:25 | 5462 | 118.60 |
| 04/30/2026 16:25 | 1013 | 118.60 |
| 04/30/2026 16:25 | 1089 | 118.60 |
| 04/30/2026 16:25 | 6230 | 118.60 |
| 04/30/2026 16:25 | 4830 | 118.60 |
| 04/30/2026 16:25 | 1533 | 118.60 |
| 04/30/2026 16:25 | 287 | 118.60 |
| 04/30/2026 16:25 | 291 | 118.60 |
| 04/30/2026 16:25 | 282 | 118.60 |
| 04/30/2026 16:25 | 137 | 118.60 |
| 04/30/2026 16:25 | 282 | 118.60 |
| 04/30/2026 16:25 | 1413 | 118.60 |
| 04/30/2026 16:25 | 58 | 118.60 |
| 04/30/2026 16:25 | 438 | 118.60 |
| 04/30/2026 16:25 | 1100 | 118.60 |
| 04/30/2026 16:25 | 552 | 118.60 |
| 04/30/2026 16:25 | 878 | 118.60 |
| 04/30/2026 16:25 | 540 | 118.60 |
| 04/30/2026 16:25 | 481 | 118.60 |
| 04/30/2026 16:25 | 525 | 118.60 |
| 04/30/2026 16:25 | 471 | 118.60 |
| 04/30/2026 16:25 | 831 | 118.60 |
| 04/30/2026 16:25 | 422 | 118.60 |
| 04/30/2026 16:25 | 514 | 118.60 |
| 04/30/2026 16:25 | 492 | 118.60 |
| 04/30/2026 16:25 | 17 | 118.60 |
| 04/30/2026 16:25 | 333 | 118.60 |
| 04/30/2026 16:25 | 591 | 118.60 |
| 04/30/2026 16:25 | 38 | 118.60 |
| 04/30/2026 16:25 | 86 | 118.60 |
| 04/30/2026 16:25 | 70 | 118.60 |
| 04/30/2026 16:25 | 80 | 118.60 |
| 04/30/2026 16:25 | 127 | 118.60 |
| 04/30/2026 16:25 | 77 | 118.60 |
| 04/30/2026 16:19 | 108 | 118.10 |
| 04/30/2026 16:19 | 77 | 118.10 |
| 04/30/2026 16:18 | 101 | 118.20 |
| 04/30/2026 16:18 | 50 | 118.20 |
| 04/30/2026 16:18 | 331 | 118.20 |
| 04/30/2026 16:18 | 96 | 118.20 |
| 04/30/2026 16:18 | 160 | 118.20 |
| 04/30/2026 16:18 | 51 | 118.20 |
| 04/30/2026 16:18 | 224 | 118.20 |
| 04/30/2026 16:18 | 2 | 118.20 |
| 04/30/2026 16:18 | 1 | 118.20 |
| 04/30/2026 16:17 | 255 | 118.30 |
| 04/30/2026 16:17 | 490 | 118.20 |
| 04/30/2026 16:17 | 140 | 118.20 |
| 04/30/2026 16:17 | 39 | 118.10 |
| 04/30/2026 16:17 | 23 | 118.10 |
| 04/30/2026 16:17 | 581 | 118.10 |
| 04/30/2026 16:17 | 152 | 118.10 |
| 04/30/2026 16:17 | 451 | 118.10 |
| 04/30/2026 16:17 | 67 | 118.10 |
| 04/30/2026 16:15 | 120 | 118.00 |
| 04/30/2026 16:15 | 127 | 118.00 |
| 04/30/2026 16:15 | 72 | 118.00 |
| 04/30/2026 16:13 | 73 | 118.10 |
| 04/30/2026 16:13 | 151 | 118.10 |
| 04/30/2026 16:13 | 103 | 118.10 |
| 04/30/2026 16:13 | 139 | 118.10 |
| 04/30/2026 16:13 | 186 | 118.10 |
| 04/30/2026 16:13 | 200 | 118.10 |
| 04/30/2026 16:13 | 76 | 118.10 |
| 04/30/2026 16:13 | 132 | 118.20 |
| 04/30/2026 16:13 | 66 | 118.20 |
| 04/30/2026 16:13 | 471 | 118.20 |
| 04/30/2026 16:13 | 30 | 118.20 |
| 04/30/2026 16:13 | 77 | 118.20 |
| 04/30/2026 16:13 | 73 | 118.20 |
| 04/30/2026 16:13 | 138 | 118.20 |
| 04/30/2026 16:13 | 255 | 118.20 |
| 04/30/2026 16:13 | 36 | 118.10 |
| 04/30/2026 16:13 | 30 | 118.10 |
| 04/30/2026 16:13 | 132 | 118.10 |
| 04/30/2026 16:13 | 255 | 118.10 |
| 04/30/2026 16:13 | 79 | 118.10 |
| 04/30/2026 16:13 | 58 | 118.10 |
| 04/30/2026 16:12 | 73 | 118.20 |
| 04/30/2026 16:12 | 68 | 118.20 |
| 04/30/2026 16:12 | 117 | 118.20 |
| 04/30/2026 16:12 | 255 | 118.20 |
| 04/30/2026 16:12 | 73 | 118.30 |
| 04/30/2026 16:12 | 165 | 118.30 |
| 04/30/2026 16:12 | 96 | 118.30 |
| 04/30/2026 16:12 | 282 | 118.30 |
| 04/30/2026 16:12 | 13 | 118.30 |
| 04/30/2026 16:12 | 18 | 118.30 |
| 04/30/2026 16:12 | 76 | 118.10 |
| 04/30/2026 16:12 | 7 | 118.10 |
| 04/30/2026 16:12 | 59 | 118.10 |
| 04/30/2026 16:12 | 151 | 118.10 |
| 04/30/2026 16:11 | 95 | 118.10 |
| 04/30/2026 16:10 | 9 | 118.10 |
| 04/30/2026 16:10 | 97 | 118.10 |
| 04/30/2026 16:08 | 119 | 118.10 |
| 04/30/2026 16:08 | 51 | 118.10 |
| 04/30/2026 16:08 | 255 | 118.10 |
| 04/30/2026 16:08 | 60 | 118.20 |
| 04/30/2026 16:08 | 77 | 118.20 |
| 04/30/2026 16:08 | 418 | 118.20 |
| 04/30/2026 16:08 | 90 | 118.20 |
| 04/30/2026 16:07 | 115 | 118.30 |
| 04/30/2026 16:07 | 418 | 118.30 |
| 04/30/2026 16:07 | 414 | 118.30 |
| 04/30/2026 16:07 | 68 | 118.30 |
| 04/30/2026 16:07 | 172 | 118.40 |
| 04/30/2026 16:07 | 411 | 118.40 |
| 04/30/2026 16:07 | 44 | 118.40 |
| 04/30/2026 16:07 | 83 | 118.40 |
| 04/30/2026 16:06 | 63 | 118.50 |
| 04/30/2026 16:06 | 377 | 118.50 |
| 04/30/2026 16:06 | 210 | 118.50 |
| 04/30/2026 16:04 | 230 | 118.40 |
| 04/30/2026 16:04 | 231 | 118.30 |
| 04/30/2026 16:04 | 1328 | 118.30 |
| 04/30/2026 16:02 | 203 | 118.30 |
| 04/30/2026 16:02 | 203 | 118.20 |
| 04/30/2026 16:02 | 129 | 118.00 |
| 04/30/2026 16:01 | 50 | 118.10 |
| 04/30/2026 16:01 | 168 | 118.10 |
| 04/30/2026 16:01 | 49 | 118.20 |
| 04/30/2026 16:01 | 81 | 118.20 |
| 04/30/2026 16:01 | 68 | 118.20 |
| 04/30/2026 16:01 | 125 | 118.20 |
| 04/30/2026 16:00 | 75 | 118.20 |
| 04/30/2026 16:00 | 6 | 118.20 |
| 04/30/2026 16:00 | 65 | 118.20 |
| 04/30/2026 16:00 | 10 | 118.10 |
| 04/30/2026 16:00 | 49 | 118.10 |
| 04/30/2026 16:00 | 223 | 118.20 |
| 04/30/2026 16:00 | 91 | 118.20 |
| 04/30/2026 15:58 | 216 | 118.30 |
| 04/30/2026 15:58 | 391 | 118.30 |
| 04/30/2026 15:58 | 52 | 118.30 |
| 04/30/2026 15:58 | 50 | 118.40 |
| 04/30/2026 15:57 | 76 | 118.40 |
| 04/30/2026 15:57 | 8 | 118.40 |
| 04/30/2026 15:57 | 316 | 118.40 |
| 04/30/2026 15:57 | 70 | 118.40 |
| 04/30/2026 15:57 | 112 | 118.40 |
| 04/30/2026 15:57 | 74 | 118.40 |
| 04/30/2026 15:57 | 62 | 118.40 |
| 04/30/2026 15:57 | 210 | 118.40 |
| 04/30/2026 15:57 | 130 | 118.40 |
| 04/30/2026 15:57 | 86 | 118.30 |
| 04/30/2026 15:57 | 137 | 118.30 |
| 04/30/2026 15:57 | 323 | 118.30 |
| 04/30/2026 15:53 | 20 | 118.40 |
| 04/30/2026 15:53 | 77 | 118.40 |
| 04/30/2026 15:53 | 203 | 118.40 |
| 04/30/2026 15:53 | 210 | 118.30 |
| 04/30/2026 15:53 | 180 | 118.30 |
| 04/30/2026 15:53 | 26 | 118.30 |
| 04/30/2026 15:52 | 213 | 118.20 |
| 04/30/2026 15:52 | 20 | 118.20 |
| 04/30/2026 15:52 | 210 | 118.30 |
| 04/30/2026 15:50 | 45 | 118.40 |
| 04/30/2026 15:50 | 305 | 118.40 |
| 04/30/2026 15:50 | 66 | 118.40 |
| 04/30/2026 15:50 | 206 | 118.40 |
| 04/30/2026 15:48 | 84 | 118.50 |
| 04/30/2026 15:48 | 65 | 118.50 |
| 04/30/2026 15:46 | 268 | 118.50 |
| 04/30/2026 15:46 | 55 | 118.50 |
| 04/30/2026 15:46 | 371 | 118.50 |
| 04/30/2026 15:46 | 62 | 118.50 |
| 04/30/2026 15:45 | 217 | 118.60 |
| 04/30/2026 15:45 | 358 | 118.60 |