Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
17:40:25
|
Geld
02.07.2025 -
17:40:25
|
Geld Volumen |
Brief
02.07.2025 -
17:40:25
|
Brief Volumen |
|---|---|---|---|---|
|
5.94
-0.40
(
-6.31% )
|
5.93
|
1'100 |
5.95
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 11:40 | 30 | 5.94 |
| 07/02/2025 11:40 | 100 | 5.9365 |
| 07/02/2025 11:40 | 1 | 5.94 |
| 07/02/2025 11:39 | 4200 | 5.935 |
| 07/02/2025 11:39 | 100 | 5.935 |
| 07/02/2025 11:39 | 1 | 5.94 |
| 07/02/2025 11:39 | 1 | 5.9392 |
| 07/02/2025 11:39 | 33 | 5.935 |
| 07/02/2025 11:39 | 100 | 5.94 |
| 07/02/2025 11:39 | 61 | 5.94 |
| 07/02/2025 11:39 | 1 | 5.94 |
| 07/02/2025 11:39 | 7 | 5.94 |
| 07/02/2025 11:39 | 400 | 5.94 |
| 07/02/2025 11:39 | 400 | 5.94 |
| 07/02/2025 11:39 | 100 | 5.94 |
| 07/02/2025 11:39 | 100 | 5.94 |
| 07/02/2025 11:39 | 400 | 5.935 |
| 07/02/2025 11:39 | 98 | 5.94 |
| 07/02/2025 11:39 | 1 | 5.94 |
| 07/02/2025 11:39 | 1 | 5.94 |
| 07/02/2025 11:39 | 118 | 5.94 |
| 07/02/2025 11:39 | 1 | 5.935 |
| 07/02/2025 11:39 | 51 | 5.94 |
| 07/02/2025 11:39 | 17 | 5.94 |
| 07/02/2025 11:39 | 100 | 5.94 |
| 07/02/2025 11:39 | 86 | 5.94 |
| 07/02/2025 11:39 | 100 | 5.94 |
| 07/02/2025 11:39 | 200 | 5.94 |
| 07/02/2025 11:39 | 21 | 5.935 |
| 07/02/2025 11:39 | 111 | 5.94 |
| 07/02/2025 11:39 | 700 | 5.94 |
| 07/02/2025 11:39 | 20 | 5.9392 |
| 07/02/2025 11:39 | 27 | 5.94 |
| 07/02/2025 11:39 | 175 | 5.9461 |
| 07/02/2025 11:39 | 100 | 5.935 |
| 07/02/2025 11:39 | 800 | 5.935 |
| 07/02/2025 11:39 | 1 | 5.935 |
| 07/02/2025 11:38 | 30 | 5.935 |
| 07/02/2025 11:38 | 30 | 5.935 |
| 07/02/2025 11:38 | 100 | 5.935 |
| 07/02/2025 11:38 | 168 | 5.935 |
| 07/02/2025 11:38 | 100 | 5.935 |
| 07/02/2025 11:38 | 1 | 5.935 |
| 07/02/2025 11:37 | 55 | 5.9382 |
| 07/02/2025 11:37 | 200 | 5.9481 |
| 07/02/2025 11:37 | 1 | 5.94 |
| 07/02/2025 11:37 | 50 | 5.9382 |
| 07/02/2025 11:37 | 134 | 5.9349 |
| 07/02/2025 11:36 | 1 | 5.935 |
| 07/02/2025 11:36 | 47 | 5.935 |
| 07/02/2025 11:36 | 200 | 5.9348 |
| 07/02/2025 11:36 | 100 | 5.9381 |
| 07/02/2025 11:36 | 300 | 5.9497 |
| 07/02/2025 11:35 | 1 | 5.93 |
| 07/02/2025 11:35 | 100 | 5.945 |
| 07/02/2025 11:35 | 200 | 5.935 |
| 07/02/2025 11:35 | 200 | 5.935 |
| 07/02/2025 11:35 | 1 | 5.935 |