IHS Rg-A
IHS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 02:04:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
8.36
+0.02 ( +0.24% )
8.34
4'900
8.35
7'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 189015 8.36
08/26/2026 21:59 2 8.35
08/26/2026 21:59 500 8.35
08/26/2026 21:59 200 8.35
08/26/2026 21:59 833 8.35
08/26/2026 21:59 9000 8.35
08/26/2026 21:59 300 8.35
08/26/2026 21:59 1000 8.35
08/26/2026 21:59 200 8.35
08/26/2026 21:59 1040 8.35
08/26/2026 21:59 60 8.35
08/26/2026 21:59 300 8.35
08/26/2026 21:59 300 8.345
08/26/2026 21:59 1100 8.35
08/26/2026 21:59 450 8.35
08/26/2026 21:59 120 8.35
08/26/2026 21:59 530 8.35
08/26/2026 21:59 570 8.35
08/26/2026 21:59 1030 8.35
08/26/2026 21:59 70 8.35
08/26/2026 21:59 100 8.35
08/26/2026 21:59 2000 8.35
08/26/2026 21:59 500 8.35
08/26/2026 21:59 598 8.35
08/26/2026 21:59 460 8.35
08/26/2026 21:59 142 8.345
08/26/2026 21:59 158 8.345
08/26/2026 21:59 715 8.35
08/26/2026 21:59 85 8.35
08/26/2026 21:59 300 8.345
08/26/2026 21:59 715 8.35
08/26/2026 21:59 2100 8.35
08/26/2026 21:59 285 8.345
08/26/2026 21:59 15 8.345
08/26/2026 21:59 200 8.35
08/26/2026 21:59 200 8.35
08/26/2026 21:59 200 8.35
08/26/2026 21:59 1287 8.35
08/26/2026 21:59 2313 8.35
08/26/2026 21:59 120 8.35
08/26/2026 21:59 115 8.35
08/26/2026 21:59 85 8.35
08/26/2026 21:59 200 8.35
08/26/2026 21:59 1000 8.35
08/26/2026 21:59 500 8.35
08/26/2026 21:59 763 8.35
08/26/2026 21:59 16 8.35
08/26/2026 21:59 2237 8.35
08/26/2026 21:59 100 8.345
08/26/2026 21:59 100 8.345
08/26/2026 21:59 95 8.345
08/26/2026 21:59 70 8.345
08/26/2026 21:59 728 8.345
08/26/2026 21:59 200 8.345
08/26/2026 21:59 60 8.335
08/26/2026 21:59 87 8.34
08/26/2026 21:59 80 8.34
08/26/2026 21:59 600 8.34
08/26/2026 21:59 3700 8.34
08/26/2026 21:59 10 8.34
08/26/2026 21:59 10 8.34
08/26/2026 21:59 88 8.34
08/26/2026 21:59 88 8.34
08/26/2026 21:59 97 8.34
08/26/2026 21:59 5 8.34
08/26/2026 21:59 1482 8.34
08/26/2026 21:59 300 8.335
08/26/2026 21:59 300 8.335
08/26/2026 21:59 2118 8.34
08/26/2026 21:59 394 8.34
08/26/2026 21:59 200 8.34
08/26/2026 21:59 300 8.34
08/26/2026 21:59 87 8.34
08/26/2026 21:59 8 8.34
08/26/2026 21:59 17 8.34
08/26/2026 21:59 2900 8.34
08/26/2026 21:59 126 8.335
08/26/2026 21:59 50 8.335
08/26/2026 21:59 126 8.335
08/26/2026 21:59 24 8.335
08/26/2026 21:59 76 8.335
08/26/2026 21:59 74 8.335
08/26/2026 21:59 200 8.335
08/26/2026 21:59 100 8.335
08/26/2026 21:59 26 8.335
08/26/2026 21:59 200 8.335
08/26/2026 21:59 74 8.335
08/26/2026 21:59 16 8.335
08/26/2026 21:59 5 8.335
08/26/2026 21:59 5 8.335
08/26/2026 21:59 10 8.335
08/26/2026 21:59 200 8.335
08/26/2026 21:59 162 8.335
08/26/2026 21:59 200 8.335
08/26/2026 21:59 200 8.335
08/26/2026 21:59 200 8.335
08/26/2026 21:59 4961 8.33
08/26/2026 21:58 1000 8.33
08/26/2026 21:58 100 8.335
08/26/2026 21:58 100 8.335
08/26/2026 21:58 100 8.335
08/26/2026 21:58 100 8.335
08/26/2026 21:58 5 8.335
08/26/2026 21:58 200 8.335
08/26/2026 21:57 200 8.335
08/26/2026 21:57 100 8.335
08/26/2026 21:57 200 8.335
08/26/2026 21:55 100 8.34
08/26/2026 21:55 100 8.34
08/26/2026 21:55 1000 8.34
08/26/2026 21:55 100 8.34
08/26/2026 21:55 600 8.34
08/26/2026 21:55 100 8.335
08/26/2026 21:54 10 8.335
08/26/2026 21:50 423 8.34
08/26/2026 21:50 200 8.34
08/26/2026 21:50 677 8.34
08/26/2026 21:50 100 8.34
08/26/2026 21:50 100 8.34
08/26/2026 21:50 100 8.34
08/26/2026 21:50 300 8.34
08/26/2026 21:50 300 8.34
08/26/2026 21:50 200 8.34
08/26/2026 21:50 100 8.34
08/26/2026 21:50 100 8.335
08/26/2026 21:48 147 8.33
08/26/2026 21:48 100 8.33
08/26/2026 21:48 900 8.33
08/26/2026 21:48 1 8.33
08/26/2026 21:48 66 8.33
08/26/2026 21:48 20 8.33
08/26/2026 21:48 100 8.33
08/26/2026 21:48 100 8.33
08/26/2026 21:48 100 8.33
08/26/2026 21:47 100 8.33
08/26/2026 21:46 100 8.335
08/26/2026 21:46 100 8.335
08/26/2026 21:45 100 8.33
08/26/2026 21:42 100 8.335
08/26/2026 21:39 100 8.33
08/26/2026 21:38 100 8.335
08/26/2026 21:37 100 8.33
08/26/2026 21:29 100 8.33
08/26/2026 21:24 100 8.33
08/26/2026 21:14 100 8.33
08/26/2026 21:13 100 8.335
08/26/2026 21:11 100 8.33
08/26/2026 21:09 100 8.335
08/26/2026 21:09 100 8.335
08/26/2026 21:01 100 8.335
08/26/2026 21:00 100 8.335
08/26/2026 20:59 32 8.335
08/26/2026 20:59 20 8.335
08/26/2026 20:59 100 8.335
08/26/2026 20:57 76 8.335
08/26/2026 20:54 100 8.335
08/26/2026 20:50 100 8.335
08/26/2026 20:35 100 8.335
08/26/2026 20:32 100 8.335
08/26/2026 20:25 50 8.335
08/26/2026 20:23 100 8.335
08/26/2026 20:21 100 8.335
08/26/2026 20:18 96 8.33
08/26/2026 20:18 200 8.33
08/26/2026 20:18 600 8.33
08/26/2026 20:18 67 8.33
08/26/2026 20:18 487 8.335
08/26/2026 20:18 750 8.335
08/26/2026 20:18 100 8.335
08/26/2026 20:18 100 8.335
08/26/2026 20:14 100 8.335
08/26/2026 20:12 100 8.335
08/26/2026 20:12 433 8.33
08/26/2026 20:12 880 8.335
08/26/2026 20:12 487 8.335
08/26/2026 20:12 100 8.335
08/26/2026 20:09 100 8.335
08/26/2026 20:08 100 8.335
08/26/2026 20:04 500 8.335
08/26/2026 20:04 100 8.335
08/26/2026 20:01 600 8.335
08/26/2026 19:57 100 8.335
08/26/2026 19:53 100 8.33
08/26/2026 19:49 100 8.33
08/26/2026 19:44 100 8.33
08/26/2026 19:43 50 8.335
08/26/2026 19:43 4 8.335
08/26/2026 19:43 96 8.335
08/26/2026 19:43 4 8.335
08/26/2026 19:43 100 8.335
08/26/2026 19:43 100 8.335
08/26/2026 19:42 70 8.33
08/26/2026 19:42 100 8.33
08/26/2026 19:33 100 8.33
08/26/2026 19:29 100 8.33
08/26/2026 19:26 100 8.335
08/26/2026 19:13 100 8.335
08/26/2026 19:11 30 8.33
08/26/2026 19:10 100 8.335
08/26/2026 19:09 13 8.335
08/26/2026 19:08 36 8.33
08/26/2026 19:02 100 8.335
08/26/2026 18:58 4 8.335
08/26/2026 18:54 100 8.335
08/26/2026 18:54 4 8.335
08/26/2026 18:50 100 8.335
08/26/2026 18:43 10 8.33
08/26/2026 18:43 100 8.335
08/26/2026 18:42 20 8.33
08/26/2026 18:37 30 8.335
08/26/2026 18:29 10 8.335
08/26/2026 18:28 10 8.33
08/26/2026 18:28 20 8.335
08/26/2026 18:27 20 8.335
08/26/2026 18:21 167 8.33
08/26/2026 18:21 100 8.33
08/26/2026 18:21 30 8.33
08/26/2026 18:21 100 8.33
08/26/2026 18:21 500 8.33
08/26/2026 18:21 20 8.33
08/26/2026 18:07 118 8.335
08/26/2026 18:06 100 8.335
08/26/2026 17:53 80 8.33
08/26/2026 17:53 20 8.33
08/26/2026 17:48 100 8.34
08/26/2026 17:48 100 8.34
08/26/2026 17:48 40 8.34
08/26/2026 17:48 100 8.34
08/26/2026 17:48 100 8.34
08/26/2026 17:48 100 8.34
08/26/2026 17:48 100 8.34
08/26/2026 17:48 615 8.34
08/26/2026 17:48 100 8.34
08/26/2026 17:45 100 8.34
08/26/2026 17:45 485 8.34
08/26/2026 17:33 300 8.35
08/26/2026 17:33 311 8.35
08/26/2026 17:33 100 8.345
08/26/2026 17:33 389 8.345
08/26/2026 17:32 100 8.34
08/26/2026 17:32 100 8.34
08/26/2026 17:32 800 8.34
08/26/2026 17:32 290 8.34
08/26/2026 17:22 46 8.335
08/26/2026 17:22 54 8.335
08/26/2026 17:10 46 8.335
08/26/2026 17:10 54 8.335
08/26/2026 17:09 46 8.335
08/26/2026 17:09 400 8.335
08/26/2026 17:05 10 8.34
08/26/2026 17:04 100 8.335
08/26/2026 17:02 8 8.34
08/26/2026 17:02 2 8.34
08/26/2026 16:56 100 8.335
08/26/2026 16:48 100 8.335
08/26/2026 16:46 100 8.33
08/26/2026 16:44 300 8.33
08/26/2026 16:44 200 8.33
08/26/2026 16:44 200 8.33
08/26/2026 16:43 20 8.335
08/26/2026 16:40 100 8.33
08/26/2026 16:38 100 8.33
08/26/2026 16:38 100 8.33
08/26/2026 16:38 300 8.33
08/26/2026 16:38 859 8.33
08/26/2026 16:38 641 8.33
08/26/2026 16:35 80 8.33
08/26/2026 16:35 20 8.33
08/26/2026 16:35 159 8.33
08/26/2026 16:35 1 8.33
08/26/2026 16:35 100 8.33
08/26/2026 16:35 20 8.33
08/26/2026 16:35 20 8.33
08/26/2026 16:35 80 8.33
08/26/2026 16:35 220 8.33
08/26/2026 16:28 80 8.33
08/26/2026 16:25 100 8.33
08/26/2026 16:24 100 8.335
08/26/2026 16:13 100 8.335
08/26/2026 16:01 27 8.335
08/26/2026 15:59 9 8.34
08/26/2026 15:55 100 8.335
08/26/2026 15:49 17 8.34
08/26/2026 15:49 10 8.34
08/26/2026 15:49 30 8.34
08/26/2026 15:39 19 8.335
08/26/2026 15:37 19 8.335
08/26/2026 15:30 3662 8.33
08/26/2026 15:30 3662 8.33