Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:17:30
|
Geld
25.08.2026 -
16:20:00
|
Geld Volumen |
Brief
25.08.2026 -
16:20:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.335
+0.015
(
+0.18% )
|
8.33
|
1'400 |
8.34
|
3'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:17 | 100 | 8.335 |
| 08/25/2026 16:12 | 534 | 8.34 |
| 08/25/2026 16:12 | 10 | 8.34 |
| 08/25/2026 16:12 | 100 | 8.34 |
| 08/25/2026 16:12 | 10 | 8.34 |
| 08/25/2026 16:12 | 10 | 8.34 |
| 08/25/2026 16:12 | 100 | 8.34 |
| 08/25/2026 16:12 | 20 | 8.34 |
| 08/25/2026 16:12 | 100 | 8.34 |
| 08/25/2026 16:12 | 16 | 8.34 |
| 08/25/2026 16:12 | 100 | 8.335 |
| 08/25/2026 16:11 | 7 | 8.335 |
| 08/25/2026 16:09 | 400 | 8.33 |
| 08/25/2026 16:09 | 800 | 8.33 |
| 08/25/2026 16:09 | 100 | 8.33 |
| 08/25/2026 16:09 | 800 | 8.33 |
| 08/25/2026 16:09 | 300 | 8.33 |
| 08/25/2026 16:09 | 400 | 8.33 |
| 08/25/2026 16:09 | 600 | 8.33 |
| 08/25/2026 16:09 | 15 | 8.33 |
| 08/25/2026 16:09 | 400 | 8.33 |
| 08/25/2026 16:09 | 800 | 8.33 |
| 08/25/2026 16:09 | 900 | 8.33 |
| 08/25/2026 16:09 | 107 | 8.33 |
| 08/25/2026 16:09 | 293 | 8.33 |
| 08/25/2026 16:08 | 700 | 8.33 |
| 08/25/2026 16:08 | 400 | 8.33 |
| 08/25/2026 16:08 | 700 | 8.33 |
| 08/25/2026 16:08 | 700 | 8.33 |
| 08/25/2026 16:08 | 700 | 8.33 |
| 08/25/2026 16:08 | 700 | 8.33 |
| 08/25/2026 16:08 | 700 | 8.33 |
| 08/25/2026 16:08 | 100 | 8.33 |
| 08/25/2026 15:51 | 14 | 8.335 |
| 08/25/2026 15:50 | 1 | 8.335 |
| 08/25/2026 15:46 | 100 | 8.33 |
| 08/25/2026 15:46 | 100 | 8.33 |
| 08/25/2026 15:46 | 300 | 8.33 |
| 08/25/2026 15:46 | 100 | 8.33 |
| 08/25/2026 15:46 | 600 | 8.33 |
| 08/25/2026 15:46 | 100 | 8.33 |
| 08/25/2026 15:46 | 100 | 8.33 |
| 08/25/2026 15:46 | 300 | 8.33 |
| 08/25/2026 15:46 | 200 | 8.33 |
| 08/25/2026 15:46 | 800 | 8.33 |
| 08/25/2026 15:46 | 700 | 8.33 |
| 08/25/2026 15:45 | 100 | 8.33 |
| 08/25/2026 15:45 | 700 | 8.33 |
| 08/25/2026 15:45 | 200 | 8.33 |
| 08/25/2026 15:45 | 400 | 8.33 |
| 08/25/2026 15:45 | 300 | 8.33 |
| 08/25/2026 15:45 | 800 | 8.33 |
| 08/25/2026 15:45 | 41 | 8.33 |
| 08/25/2026 15:45 | 400 | 8.33 |
| 08/25/2026 15:45 | 500 | 8.33 |
| 08/25/2026 15:44 | 300 | 8.33 |
| 08/25/2026 15:44 | 400 | 8.33 |
| 08/25/2026 15:44 | 300 | 8.33 |
| 08/25/2026 15:44 | 400 | 8.33 |
| 08/25/2026 15:44 | 400 | 8.33 |
| 08/25/2026 15:44 | 92 | 8.33 |
| 08/25/2026 15:44 | 800 | 8.33 |
| 08/25/2026 15:44 | 400 | 8.33 |
| 08/25/2026 15:44 | 700 | 8.33 |
| 08/25/2026 15:44 | 6 | 8.33 |
| 08/25/2026 15:44 | 129 | 8.33 |
| 08/25/2026 15:44 | 600 | 8.33 |
| 08/25/2026 15:38 | 34 | 8.33 |
| 08/25/2026 15:38 | 65 | 8.33 |
| 08/25/2026 15:36 | 17 | 8.335 |
| 08/25/2026 15:35 | 100 | 8.33 |
| 08/25/2026 15:34 | 100 | 8.33 |
| 08/25/2026 15:34 | 17 | 8.34 |
| 08/25/2026 15:33 | 17 | 8.34 |
| 08/25/2026 15:30 | 130 | 8.35 |
| 08/25/2026 15:30 | 1559 | 8.36 |
| 08/25/2026 15:30 | 1559 | 8.36 |