Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.28
+0.02
(
+0.25% )
|
8.27
|
3'100 |
8.28
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 60488 | 8.28 |
| 07/10/2026 21:59 | 50 | 8.28 |
| 07/10/2026 21:59 | 84 | 8.28 |
| 07/10/2026 21:59 | 516 | 8.28 |
| 07/10/2026 21:59 | 700 | 8.28 |
| 07/10/2026 21:59 | 100 | 8.28 |
| 07/10/2026 21:59 | 146 | 8.28 |
| 07/10/2026 21:59 | 132 | 8.28 |
| 07/10/2026 21:59 | 256 | 8.28 |
| 07/10/2026 21:59 | 1 | 8.28 |
| 07/10/2026 21:59 | 162 | 8.28 |
| 07/10/2026 21:59 | 141 | 8.28 |
| 07/10/2026 21:59 | 100 | 8.275 |
| 07/10/2026 21:59 | 16 | 8.275 |
| 07/10/2026 21:59 | 84 | 8.275 |
| 07/10/2026 21:59 | 250 | 8.28 |
| 07/10/2026 21:59 | 100 | 8.275 |
| 07/10/2026 21:59 | 169 | 8.28 |
| 07/10/2026 21:59 | 71 | 8.275 |
| 07/10/2026 21:59 | 29 | 8.275 |
| 07/10/2026 21:59 | 100 | 8.275 |
| 07/10/2026 21:59 | 16 | 8.275 |
| 07/10/2026 21:59 | 40 | 8.28 |
| 07/10/2026 21:59 | 100 | 8.275 |
| 07/10/2026 21:59 | 56 | 8.275 |
| 07/10/2026 21:59 | 100 | 8.275 |
| 07/10/2026 21:59 | 100 | 8.275 |
| 07/10/2026 21:59 | 131 | 8.28 |
| 07/10/2026 21:59 | 200 | 8.275 |
| 07/10/2026 21:59 | 100 | 8.275 |
| 07/10/2026 21:59 | 100 | 8.275 |
| 07/10/2026 21:59 | 100 | 8.275 |
| 07/10/2026 21:59 | 190 | 8.275 |
| 07/10/2026 21:59 | 190 | 8.275 |
| 07/10/2026 21:59 | 100 | 8.275 |
| 07/10/2026 21:59 | 100 | 8.275 |
| 07/10/2026 21:59 | 80 | 8.275 |
| 07/10/2026 21:59 | 100 | 8.275 |
| 07/10/2026 21:59 | 10 | 8.275 |
| 07/10/2026 21:59 | 90 | 8.275 |
| 07/10/2026 21:59 | 100 | 8.275 |
| 07/10/2026 21:59 | 100 | 8.275 |
| 07/10/2026 21:59 | 100 | 8.275 |
| 07/10/2026 21:59 | 100 | 8.275 |
| 07/10/2026 21:59 | 800 | 8.275 |
| 07/10/2026 21:59 | 200 | 8.275 |
| 07/10/2026 21:59 | 300 | 8.275 |
| 07/10/2026 21:59 | 400 | 8.27 |
| 07/10/2026 21:59 | 607 | 8.27 |
| 07/10/2026 21:59 | 1 | 8.27 |
| 07/10/2026 21:59 | 14 | 8.27 |
| 07/10/2026 21:59 | 1 | 8.27 |
| 07/10/2026 21:59 | 400 | 8.27 |
| 07/10/2026 21:59 | 4 | 8.27 |
| 07/10/2026 21:59 | 28 | 8.27 |
| 07/10/2026 21:59 | 1 | 8.27 |
| 07/10/2026 21:59 | 700 | 8.27 |
| 07/10/2026 21:59 | 150 | 8.27 |
| 07/10/2026 21:59 | 494 | 8.27 |
| 07/10/2026 21:59 | 4689 | 8.27 |
| 07/10/2026 21:59 | 1310 | 8.27 |
| 07/10/2026 21:59 | 990 | 8.27 |
| 07/10/2026 21:59 | 700 | 8.27 |
| 07/10/2026 21:59 | 80 | 8.27 |
| 07/10/2026 21:59 | 1100 | 8.27 |
| 07/10/2026 21:59 | 100 | 8.265 |
| 07/10/2026 21:59 | 300 | 8.26 |
| 07/10/2026 21:59 | 100 | 8.26 |
| 07/10/2026 21:59 | 60 | 8.27 |
| 07/10/2026 21:59 | 800 | 8.27 |
| 07/10/2026 21:59 | 100 | 8.27 |
| 07/10/2026 21:59 | 800 | 8.27 |
| 07/10/2026 21:59 | 63 | 8.27 |
| 07/10/2026 21:59 | 2000 | 8.27 |
| 07/10/2026 21:59 | 6 | 8.27 |
| 07/10/2026 21:59 | 123 | 8.27 |
| 07/10/2026 21:59 | 88 | 8.27 |
| 07/10/2026 21:59 | 4 | 8.27 |
| 07/10/2026 21:59 | 75 | 8.27 |
| 07/10/2026 21:59 | 465 | 8.27 |
| 07/10/2026 21:59 | 100 | 8.27 |
| 07/10/2026 21:59 | 4 | 8.27 |
| 07/10/2026 21:59 | 5 | 8.27 |
| 07/10/2026 21:59 | 100 | 8.27 |
| 07/10/2026 21:59 | 100 | 8.27 |
| 07/10/2026 21:59 | 74 | 8.27 |
| 07/10/2026 21:59 | 75 | 8.27 |
| 07/10/2026 21:59 | 75 | 8.27 |
| 07/10/2026 21:59 | 500 | 8.27 |
| 07/10/2026 21:59 | 1175 | 8.27 |
| 07/10/2026 21:59 | 100 | 8.275 |
| 07/10/2026 21:59 | 150 | 8.275 |
| 07/10/2026 21:59 | 150 | 8.275 |
| 07/10/2026 21:59 | 150 | 8.275 |
| 07/10/2026 21:59 | 150 | 8.275 |
| 07/10/2026 21:59 | 150 | 8.275 |
| 07/10/2026 21:59 | 25 | 8.27 |
| 07/10/2026 21:59 | 300 | 8.28 |
| 07/10/2026 21:59 | 200 | 8.28 |
| 07/10/2026 21:59 | 14 | 8.28 |
| 07/10/2026 21:59 | 94 | 8.28 |
| 07/10/2026 21:59 | 18 | 8.28 |
| 07/10/2026 21:59 | 14 | 8.28 |
| 07/10/2026 21:59 | 14 | 8.28 |
| 07/10/2026 21:59 | 12 | 8.28 |
| 07/10/2026 21:59 | 14 | 8.28 |
| 07/10/2026 21:59 | 36 | 8.28 |
| 07/10/2026 21:59 | 18 | 8.28 |
| 07/10/2026 21:59 | 1 | 8.28 |
| 07/10/2026 21:59 | 6 | 8.28 |
| 07/10/2026 21:59 | 6 | 8.28 |
| 07/10/2026 21:59 | 6 | 8.28 |
| 07/10/2026 21:59 | 5 | 8.28 |
| 07/10/2026 21:59 | 4 | 8.28 |
| 07/10/2026 21:59 | 6 | 8.28 |
| 07/10/2026 21:59 | 6 | 8.28 |
| 07/10/2026 21:59 | 6 | 8.28 |
| 07/10/2026 21:59 | 2600 | 8.28 |
| 07/10/2026 21:59 | 100 | 8.28 |
| 07/10/2026 21:59 | 6 | 8.28 |
| 07/10/2026 21:59 | 300 | 8.28 |
| 07/10/2026 21:59 | 146 | 8.28 |
| 07/10/2026 21:59 | 40 | 8.28 |
| 07/10/2026 21:59 | 52 | 8.28 |
| 07/10/2026 21:59 | 700 | 8.28 |
| 07/10/2026 21:59 | 40 | 8.28 |
| 07/10/2026 21:59 | 6 | 8.28 |
| 07/10/2026 21:59 | 94 | 8.275 |
| 07/10/2026 21:59 | 100 | 8.275 |
| 07/10/2026 21:59 | 100 | 8.275 |
| 07/10/2026 21:57 | 249 | 8.275 |
| 07/10/2026 21:54 | 27 | 8.275 |
| 07/10/2026 21:54 | 5 | 8.275 |
| 07/10/2026 21:54 | 40 | 8.275 |
| 07/10/2026 21:54 | 20 | 8.275 |
| 07/10/2026 21:54 | 43 | 8.275 |
| 07/10/2026 21:54 | 100 | 8.28 |
| 07/10/2026 21:52 | 100 | 8.28 |
| 07/10/2026 21:51 | 200 | 8.275 |
| 07/10/2026 21:50 | 185 | 8.27 |
| 07/10/2026 21:50 | 15 | 8.27 |
| 07/10/2026 21:50 | 72 | 8.27 |
| 07/10/2026 21:50 | 700 | 8.27 |
| 07/10/2026 21:50 | 700 | 8.27 |
| 07/10/2026 21:50 | 6 | 8.27 |
| 07/10/2026 21:50 | 300 | 8.27 |
| 07/10/2026 21:42 | 1300 | 8.265 |
| 07/10/2026 21:42 | 200 | 8.265 |
| 07/10/2026 21:42 | 100 | 8.265 |
| 07/10/2026 21:41 | 100 | 8.265 |
| 07/10/2026 21:41 | 1347 | 8.265 |
| 07/10/2026 21:41 | 100 | 8.265 |
| 07/10/2026 21:41 | 100 | 8.265 |
| 07/10/2026 21:41 | 953 | 8.265 |
| 07/10/2026 21:41 | 100 | 8.265 |
| 07/10/2026 21:41 | 100 | 8.27 |
| 07/10/2026 21:41 | 200 | 8.27 |
| 07/10/2026 21:41 | 800 | 8.27 |
| 07/10/2026 21:41 | 6 | 8.275 |
| 07/10/2026 21:41 | 71 | 8.28 |
| 07/10/2026 21:41 | 1800 | 8.28 |
| 07/10/2026 21:41 | 900 | 8.28 |
| 07/10/2026 21:41 | 400 | 8.28 |
| 07/10/2026 21:41 | 100 | 8.28 |
| 07/10/2026 21:41 | 300 | 8.28 |
| 07/10/2026 21:41 | 300 | 8.28 |
| 07/10/2026 21:41 | 200 | 8.28 |
| 07/10/2026 21:41 | 77 | 8.28 |
| 07/10/2026 21:41 | 6 | 8.28 |
| 07/10/2026 21:41 | 200 | 8.28 |
| 07/10/2026 21:41 | 100 | 8.28 |
| 07/10/2026 21:41 | 100 | 8.28 |
| 07/10/2026 21:41 | 1000 | 8.28 |
| 07/10/2026 21:27 | 100 | 8.285 |
| 07/10/2026 21:25 | 400 | 8.29 |
| 07/10/2026 21:25 | 700 | 8.29 |
| 07/10/2026 21:25 | 400 | 8.29 |
| 07/10/2026 21:25 | 800 | 8.29 |
| 07/10/2026 21:25 | 1953 | 8.29 |
| 07/10/2026 21:25 | 432 | 8.29 |
| 07/10/2026 21:25 | 468 | 8.29 |
| 07/10/2026 21:25 | 968 | 8.29 |
| 07/10/2026 21:25 | 432 | 8.29 |
| 07/10/2026 21:25 | 468 | 8.29 |
| 07/10/2026 21:25 | 3179 | 8.29 |
| 07/10/2026 21:25 | 6 | 8.29 |
| 07/10/2026 21:25 | 462 | 8.29 |
| 07/10/2026 21:25 | 438 | 8.29 |
| 07/10/2026 21:25 | 40 | 8.29 |
| 07/10/2026 21:25 | 1 | 8.29 |
| 07/10/2026 21:25 | 100 | 8.29 |
| 07/10/2026 21:25 | 800 | 8.29 |
| 07/10/2026 21:25 | 1800 | 8.29 |
| 07/10/2026 21:19 | 10 | 8.29 |
| 07/10/2026 21:18 | 200 | 8.29 |
| 07/10/2026 21:17 | 1400 | 8.28 |
| 07/10/2026 21:17 | 3 | 8.28 |
| 07/10/2026 21:17 | 1 | 8.28 |
| 07/10/2026 21:17 | 900 | 8.28 |
| 07/10/2026 21:14 | 400 | 8.27 |
| 07/10/2026 21:14 | 4200 | 8.27 |
| 07/10/2026 21:14 | 200 | 8.27 |
| 07/10/2026 21:14 | 23 | 8.27 |
| 07/10/2026 21:14 | 1000 | 8.27 |
| 07/10/2026 21:14 | 41 | 8.27 |
| 07/10/2026 21:14 | 100 | 8.27 |
| 07/10/2026 21:14 | 200 | 8.27 |
| 07/10/2026 21:14 | 800 | 8.27 |
| 07/10/2026 21:14 | 2100 | 8.27 |
| 07/10/2026 21:14 | 100 | 8.265 |
| 07/10/2026 21:11 | 200 | 8.265 |
| 07/10/2026 21:10 | 1200 | 8.265 |
| 07/10/2026 21:10 | 1300 | 8.265 |
| 07/10/2026 21:10 | 100 | 8.265 |
| 07/10/2026 21:09 | 100 | 8.265 |
| 07/10/2026 21:09 | 100 | 8.265 |
| 07/10/2026 21:09 | 100 | 8.265 |
| 07/10/2026 21:09 | 100 | 8.265 |
| 07/10/2026 21:09 | 100 | 8.265 |
| 07/10/2026 21:08 | 100 | 8.265 |
| 07/10/2026 21:08 | 100 | 8.265 |
| 07/10/2026 21:08 | 100 | 8.265 |
| 07/10/2026 21:08 | 100 | 8.265 |
| 07/10/2026 21:07 | 6 | 8.265 |
| 07/10/2026 21:07 | 100 | 8.265 |
| 07/10/2026 21:07 | 100 | 8.265 |
| 07/10/2026 21:00 | 508 | 8.26 |
| 07/10/2026 21:00 | 263 | 8.26 |
| 07/10/2026 21:00 | 163 | 8.26 |
| 07/10/2026 21:00 | 100 | 8.26 |
| 07/10/2026 21:00 | 1349 | 8.26 |
| 07/10/2026 21:00 | 2800 | 8.26 |
| 07/10/2026 21:00 | 100 | 8.26 |
| 07/10/2026 21:00 | 6 | 8.26 |
| 07/10/2026 21:00 | 400 | 8.26 |
| 07/10/2026 21:00 | 6 | 8.26 |
| 07/10/2026 21:00 | 700 | 8.26 |
| 07/10/2026 21:00 | 400 | 8.26 |
| 07/10/2026 21:00 | 2800 | 8.26 |
| 07/10/2026 20:59 | 141 | 8.255 |
| 07/10/2026 20:46 | 100 | 8.255 |
| 07/10/2026 20:40 | 100 | 8.255 |
| 07/10/2026 20:37 | 100 | 8.255 |
| 07/10/2026 20:22 | 23 | 8.255 |
| 07/10/2026 20:13 | 1 | 8.25 |
| 07/10/2026 19:49 | 300 | 8.25 |
| 07/10/2026 19:49 | 200 | 8.25 |
| 07/10/2026 19:49 | 100 | 8.25 |
| 07/10/2026 19:49 | 400 | 8.25 |
| 07/10/2026 19:49 | 1820 | 8.25 |
| 07/10/2026 19:49 | 100 | 8.25 |
| 07/10/2026 19:49 | 100 | 8.25 |
| 07/10/2026 19:49 | 100 | 8.25 |
| 07/10/2026 19:49 | 1180 | 8.25 |
| 07/10/2026 19:49 | 100 | 8.25 |
| 07/10/2026 19:49 | 100 | 8.25 |
| 07/10/2026 19:49 | 100 | 8.25 |
| 07/10/2026 19:49 | 100 | 8.25 |
| 07/10/2026 19:49 | 200 | 8.25 |
| 07/10/2026 19:49 | 700 | 8.25 |
| 07/10/2026 19:49 | 800 | 8.25 |
| 07/10/2026 19:49 | 200 | 8.25 |
| 07/10/2026 19:49 | 21 | 8.24 |
| 07/10/2026 19:49 | 2000 | 8.24 |
| 07/10/2026 19:49 | 144 | 8.24 |
| 07/10/2026 19:49 | 100 | 8.24 |
| 07/10/2026 19:49 | 800 | 8.24 |
| 07/10/2026 19:40 | 100 | 8.24 |
| 07/10/2026 19:40 | 100 | 8.24 |
| 07/10/2026 19:40 | 6500 | 8.24 |
| 07/10/2026 19:40 | 900 | 8.24 |
| 07/10/2026 19:33 | 700 | 8.24 |
| 07/10/2026 19:33 | 100 | 8.24 |
| 07/10/2026 19:33 | 300 | 8.24 |
| 07/10/2026 19:33 | 100 | 8.24 |
| 07/10/2026 19:33 | 300 | 8.24 |
| 07/10/2026 19:33 | 900 | 8.24 |
| 07/10/2026 19:33 | 1100 | 8.24 |
| 07/10/2026 19:28 | 44 | 8.25 |
| 07/10/2026 19:28 | 688 | 8.25 |
| 07/10/2026 19:28 | 1168 | 8.25 |
| 07/10/2026 19:28 | 3700 | 8.25 |
| 07/10/2026 19:28 | 100 | 8.25 |
| 07/10/2026 19:28 | 700 | 8.25 |
| 07/10/2026 19:28 | 300 | 8.25 |
| 07/10/2026 19:28 | 1100 | 8.25 |
| 07/10/2026 19:21 | 400 | 8.25 |
| 07/10/2026 19:21 | 400 | 8.25 |
| 07/10/2026 19:21 | 200 | 8.25 |
| 07/10/2026 19:21 | 1000 | 8.25 |
| 07/10/2026 19:21 | 700 | 8.25 |
| 07/10/2026 19:19 | 100 | 8.255 |
| 07/10/2026 19:18 | 500 | 8.25 |
| 07/10/2026 19:18 | 1 | 8.25 |
| 07/10/2026 19:18 | 1 | 8.25 |
| 07/10/2026 19:18 | 200 | 8.25 |
| 07/10/2026 19:18 | 200 | 8.25 |
| 07/10/2026 19:18 | 100 | 8.25 |
| 07/10/2026 19:16 | 1700 | 8.24 |
| 07/10/2026 19:13 | 100 | 8.23 |
| 07/10/2026 19:13 | 100 | 8.23 |
| 07/10/2026 19:13 | 100 | 8.23 |
| 07/10/2026 19:13 | 100 | 8.23 |
| 07/10/2026 19:13 | 100 | 8.23 |
| 07/10/2026 19:13 | 100 | 8.23 |
| 07/10/2026 19:13 | 100 | 8.23 |
| 07/10/2026 19:13 | 700 | 8.23 |
| 07/10/2026 19:13 | 1100 | 8.23 |
| 07/10/2026 19:13 | 400 | 8.23 |
| 07/10/2026 19:08 | 200 | 8.23 |
| 07/10/2026 19:08 | 100 | 8.23 |
| 07/10/2026 19:08 | 100 | 8.23 |
| 07/10/2026 19:08 | 200 | 8.23 |
| 07/10/2026 19:08 | 71 | 8.23 |
| 07/10/2026 19:08 | 100 | 8.23 |
| 07/10/2026 19:08 | 100 | 8.23 |
| 07/10/2026 19:08 | 209 | 8.23 |
| 07/10/2026 19:08 | 100 | 8.23 |
| 07/10/2026 19:08 | 800 | 8.23 |
| 07/10/2026 19:08 | 762 | 8.225 |
| 07/10/2026 19:08 | 100 | 8.225 |
| 07/10/2026 19:08 | 1300 | 8.225 |
| 07/10/2026 19:08 | 100 | 8.225 |
| 07/10/2026 19:00 | 40 | 8.22 |
| 07/10/2026 19:00 | 200 | 8.22 |
| 07/10/2026 19:00 | 200 | 8.22 |
| 07/10/2026 19:00 | 100 | 8.22 |
| 07/10/2026 19:00 | 1100 | 8.22 |
| 07/10/2026 18:57 | 1 | 8.215 |
| 07/10/2026 18:54 | 200 | 8.22 |
| 07/10/2026 18:54 | 697 | 8.22 |
| 07/10/2026 18:54 | 1003 | 8.22 |
| 07/10/2026 18:54 | 700 | 8.22 |
| 07/10/2026 18:31 | 200 | 8.22 |
| 07/10/2026 18:31 | 100 | 8.22 |
| 07/10/2026 18:31 | 100 | 8.22 |
| 07/10/2026 18:31 | 300 | 8.22 |
| 07/10/2026 18:31 | 282 | 8.22 |
| 07/10/2026 18:31 | 20 | 8.22 |
| 07/10/2026 18:31 | 200 | 8.22 |
| 07/10/2026 18:21 | 430 | 8.215 |
| 07/10/2026 18:21 | 100 | 8.215 |
| 07/10/2026 18:19 | 100 | 8.22 |
| 07/10/2026 18:19 | 70 | 8.22 |
| 07/10/2026 18:19 | 100 | 8.22 |
| 07/10/2026 18:19 | 100 | 8.22 |
| 07/10/2026 18:19 | 20 | 8.22 |
| 07/10/2026 18:19 | 20 | 8.22 |
| 07/10/2026 18:19 | 100 | 8.22 |
| 07/10/2026 18:19 | 500 | 8.22 |
| 07/10/2026 18:16 | 150 | 8.225 |
| 07/10/2026 18:16 | 150 | 8.225 |
| 07/10/2026 18:15 | 100 | 8.225 |
| 07/10/2026 18:14 | 100 | 8.225 |
| 07/10/2026 18:14 | 100 | 8.225 |
| 07/10/2026 18:12 | 100 | 8.225 |
| 07/10/2026 18:12 | 1300 | 8.225 |
| 07/10/2026 18:09 | 100 | 8.225 |
| 07/10/2026 18:05 | 100 | 8.225 |
| 07/10/2026 18:00 | 100 | 8.225 |
| 07/10/2026 17:57 | 100 | 8.225 |
| 07/10/2026 17:52 | 100 | 8.225 |
| 07/10/2026 17:47 | 100 | 8.225 |
| 07/10/2026 17:45 | 100 | 8.225 |
| 07/10/2026 17:45 | 100 | 8.225 |
| 07/10/2026 17:44 | 100 | 8.225 |
| 07/10/2026 17:44 | 400 | 8.225 |
| 07/10/2026 17:43 | 100 | 8.225 |
| 07/10/2026 17:42 | 100 | 8.225 |
| 07/10/2026 17:40 | 100 | 8.225 |
| 07/10/2026 17:38 | 200 | 8.22 |
| 07/10/2026 17:38 | 400 | 8.22 |
| 07/10/2026 17:38 | 100 | 8.225 |
| 07/10/2026 17:34 | 1 | 8.225 |
| 07/10/2026 17:31 | 1 | 8.225 |
| 07/10/2026 17:29 | 100 | 8.22 |
| 07/10/2026 17:29 | 100 | 8.22 |
| 07/10/2026 17:29 | 10 | 8.22 |
| 07/10/2026 17:29 | 100 | 8.22 |
| 07/10/2026 17:29 | 113 | 8.22 |
| 07/10/2026 17:29 | 11 | 8.22 |
| 07/10/2026 17:28 | 76 | 8.22 |
| 07/10/2026 17:21 | 100 | 8.21 |
| 07/10/2026 17:21 | 55 | 8.21 |
| 07/10/2026 17:21 | 6 | 8.21 |
| 07/10/2026 17:21 | 100 | 8.21 |
| 07/10/2026 17:21 | 200 | 8.21 |
| 07/10/2026 17:21 | 72 | 8.21 |
| 07/10/2026 17:21 | 200 | 8.21 |
| 07/10/2026 17:21 | 200 | 8.21 |
| 07/10/2026 17:21 | 1000 | 8.21 |
| 07/10/2026 17:21 | 1182 | 8.205 |
| 07/10/2026 17:21 | 9 | 8.205 |
| 07/10/2026 17:20 | 9 | 8.205 |
| 07/10/2026 17:19 | 9 | 8.205 |
| 07/10/2026 17:18 | 9 | 8.205 |
| 07/10/2026 17:17 | 9 | 8.205 |
| 07/10/2026 17:17 | 9 | 8.205 |
| 07/10/2026 17:16 | 9 | 8.205 |
| 07/10/2026 17:16 | 400 | 8.205 |
| 07/10/2026 17:15 | 9 | 8.205 |
| 07/10/2026 17:14 | 100 | 8.205 |
| 07/10/2026 17:14 | 9 | 8.205 |
| 07/10/2026 17:13 | 9 | 8.205 |
| 07/10/2026 17:12 | 9 | 8.205 |
| 07/10/2026 17:12 | 100 | 8.205 |
| 07/10/2026 17:10 | 9 | 8.205 |
| 07/10/2026 17:09 | 9 | 8.205 |
| 07/10/2026 17:08 | 9 | 8.205 |
| 07/10/2026 17:06 | 9 | 8.205 |
| 07/10/2026 16:54 | 34 | 8.205 |
| 07/10/2026 16:53 | 30 | 8.205 |
| 07/10/2026 16:51 | 30 | 8.205 |
| 07/10/2026 16:49 | 30 | 8.205 |
| 07/10/2026 16:46 | 30 | 8.205 |
| 07/10/2026 16:44 | 30 | 8.205 |
| 07/10/2026 16:37 | 10 | 8.205 |
| 07/10/2026 16:36 | 400 | 8.205 |
| 07/10/2026 16:34 | 400 | 8.205 |
| 07/10/2026 16:33 | 500 | 8.21 |
| 07/10/2026 16:32 | 22 | 8.215 |
| 07/10/2026 16:31 | 22 | 8.215 |
| 07/10/2026 16:30 | 22 | 8.215 |
| 07/10/2026 16:29 | 22 | 8.215 |
| 07/10/2026 16:27 | 22 | 8.215 |
| 07/10/2026 16:25 | 400 | 8.21 |
| 07/10/2026 16:24 | 100 | 8.21 |
| 07/10/2026 16:22 | 22 | 8.21 |
| 07/10/2026 16:19 | 6 | 8.20 |
| 07/10/2026 16:19 | 10 | 8.20 |
| 07/10/2026 16:19 | 7 | 8.20 |
| 07/10/2026 16:18 | 29 | 8.20 |
| 07/10/2026 16:18 | 71 | 8.20 |
| 07/10/2026 16:17 | 7 | 8.20 |
| 07/10/2026 16:16 | 22 | 8.20 |
| 07/10/2026 16:15 | 100 | 8.20 |
| 07/10/2026 16:14 | 22 | 8.20 |
| 07/10/2026 16:12 | 22 | 8.20 |
| 07/10/2026 16:10 | 2 | 8.20 |
| 07/10/2026 16:10 | 42 | 8.20 |
| 07/10/2026 16:10 | 100 | 8.20 |
| 07/10/2026 16:06 | 18 | 8.20 |
| 07/10/2026 16:03 | 3 | 8.195 |
| 07/10/2026 16:01 | 24 | 8.195 |
| 07/10/2026 15:59 | 6 | 8.195 |
| 07/10/2026 15:55 | 77 | 8.195 |
| 07/10/2026 15:55 | 1062 | 8.20 |
| 07/10/2026 15:55 | 638 | 8.20 |
| 07/10/2026 15:54 | 400 | 8.21 |
| 07/10/2026 15:54 | 3 | 8.21 |
| 07/10/2026 15:54 | 10 | 8.21 |
| 07/10/2026 15:54 | 100 | 8.21 |
| 07/10/2026 15:54 | 400 | 8.21 |
| 07/10/2026 15:54 | 100 | 8.21 |
| 07/10/2026 15:54 | 800 | 8.21 |
| 07/10/2026 15:45 | 200 | 8.215 |
| 07/10/2026 15:42 | 100 | 8.21 |
| 07/10/2026 15:40 | 6 | 8.21 |
| 07/10/2026 15:40 | 6 | 8.21 |
| 07/10/2026 15:37 | 100 | 8.20 |
| 07/10/2026 15:37 | 1 | 8.195 |
| 07/10/2026 15:36 | 100 | 8.195 |
| 07/10/2026 15:30 | 94 | 8.19 |
| 07/10/2026 15:30 | 226 | 8.19 |
| 07/10/2026 15:30 | 1607 | 8.19 |
| 07/10/2026 15:30 | 1607 | 8.19 |