Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:09:00
|
Bid
07/27/2026 -
18:43:37
|
Bid Volume |
Ask
07/27/2026 -
18:43:37
|
Ask Volume |
|---|---|---|---|---|
|
8.27
+0.04
(
+0.49% )
|
8.26
|
5,300 |
8.27
|
6,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 7 | 8.265 |
| 07/27/2026 18:40 | 6 | 8.265 |
| 07/27/2026 18:35 | 36 | 8.265 |
| 07/27/2026 18:09 | 72 | 8.27 |
| 07/27/2026 18:09 | 100 | 8.27 |
| 07/27/2026 18:09 | 300 | 8.27 |
| 07/27/2026 18:09 | 799 | 8.27 |
| 07/27/2026 18:09 | 300 | 8.265 |
| 07/27/2026 18:01 | 27 | 8.265 |
| 07/27/2026 18:01 | 100 | 8.265 |
| 07/27/2026 18:00 | 6 | 8.265 |
| 07/27/2026 17:56 | 16 | 8.265 |
| 07/27/2026 17:56 | 100 | 8.265 |
| 07/27/2026 17:50 | 13 | 8.265 |
| 07/27/2026 17:48 | 6 | 8.265 |
| 07/27/2026 17:46 | 6 | 8.265 |
| 07/27/2026 17:45 | 6 | 8.265 |
| 07/27/2026 17:43 | 16 | 8.265 |
| 07/27/2026 17:43 | 6 | 8.265 |
| 07/27/2026 17:38 | 6 | 8.265 |
| 07/27/2026 17:34 | 6 | 8.265 |
| 07/27/2026 17:33 | 6 | 8.265 |
| 07/27/2026 17:31 | 16 | 8.265 |
| 07/27/2026 17:30 | 6 | 8.265 |
| 07/27/2026 17:29 | 6 | 8.265 |
| 07/27/2026 17:29 | 5 | 8.265 |
| 07/27/2026 17:21 | 10 | 8.265 |
| 07/27/2026 17:13 | 5 | 8.26 |
| 07/27/2026 17:11 | 6 | 8.265 |
| 07/27/2026 17:10 | 6 | 8.265 |
| 07/27/2026 17:05 | 6 | 8.265 |
| 07/27/2026 17:02 | 6 | 8.265 |
| 07/27/2026 17:01 | 6 | 8.265 |
| 07/27/2026 16:59 | 384 | 8.27 |
| 07/27/2026 16:59 | 500 | 8.27 |
| 07/27/2026 16:59 | 2007 | 8.27 |
| 07/27/2026 16:59 | 170 | 8.265 |
| 07/27/2026 16:58 | 16 | 8.265 |
| 07/27/2026 16:50 | 6 | 8.265 |
| 07/27/2026 16:41 | 1 | 8.26 |
| 07/27/2026 16:40 | 12 | 8.265 |
| 07/27/2026 16:36 | 1 | 8.26 |
| 07/27/2026 16:31 | 1 | 8.26 |
| 07/27/2026 16:28 | 1 | 8.26 |
| 07/27/2026 16:27 | 12 | 8.265 |
| 07/27/2026 16:26 | 1 | 8.26 |
| 07/27/2026 16:09 | 5 | 8.265 |
| 07/27/2026 16:00 | 12 | 8.265 |
| 07/27/2026 15:43 | 30 | 8.26 |
| 07/27/2026 15:43 | 100 | 8.26 |
| 07/27/2026 15:43 | 100 | 8.26 |
| 07/27/2026 15:43 | 6 | 8.26 |
| 07/27/2026 15:35 | 24 | 8.25 |
| 07/27/2026 15:35 | 76 | 8.25 |
| 07/27/2026 15:35 | 100 | 8.26 |
| 07/27/2026 15:35 | 100 | 8.26 |
| 07/27/2026 15:30 | 1014 | 8.27 |
| 07/27/2026 15:30 | 1014 | 8.27 |