Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:53:35
|
Bid
07/01/2025 -
21:53:35
|
Bid Volume |
Ask
07/01/2025 -
21:53:35
|
Ask Volume |
|---|---|---|---|---|
|
6.33
+0.77
(
+13.85% )
|
6.33
|
900 |
6.34
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:53 | 60 | 6.3418 |
| 07/01/2025 15:53 | 5 | 6.335 |
| 07/01/2025 15:53 | 1000 | 6.335 |
| 07/01/2025 15:53 | 100 | 6.335 |
| 07/01/2025 15:53 | 5 | 6.335 |
| 07/01/2025 15:53 | 401 | 6.3392 |
| 07/01/2025 15:53 | 359 | 6.3392 |
| 07/01/2025 15:53 | 5 | 6.335 |
| 07/01/2025 15:53 | 20 | 6.335 |
| 07/01/2025 15:53 | 66 | 6.3465 |
| 07/01/2025 15:53 | 1 | 6.331 |
| 07/01/2025 15:53 | 10 | 6.331 |
| 07/01/2025 15:53 | 80 | 6.335 |
| 07/01/2025 15:52 | 5 | 6.335 |
| 07/01/2025 15:52 | 1 | 6.3332 |
| 07/01/2025 15:52 | 1 | 6.3332 |
| 07/01/2025 15:52 | 8 | 6.3332 |
| 07/01/2025 15:52 | 11 | 6.3584 |
| 07/01/2025 15:52 | 401 | 6.3584 |
| 07/01/2025 15:52 | 100 | 6.34 |
| 07/01/2025 15:52 | 100 | 6.34 |
| 07/01/2025 15:52 | 51 | 6.34 |
| 07/01/2025 15:52 | 100 | 6.34 |
| 07/01/2025 15:52 | 100 | 6.34 |
| 07/01/2025 15:52 | 100 | 6.34 |
| 07/01/2025 15:52 | 5 | 6.34 |
| 07/01/2025 15:52 | 100 | 6.34 |
| 07/01/2025 15:52 | 151 | 6.34 |
| 07/01/2025 15:52 | 150 | 6.34 |
| 07/01/2025 15:52 | 1 | 6.335 |
| 07/01/2025 15:52 | 7 | 6.34 |
| 07/01/2025 15:52 | 34 | 6.34 |
| 07/01/2025 15:52 | 66 | 6.34 |
| 07/01/2025 15:52 | 151 | 6.34 |
| 07/01/2025 15:52 | 51 | 6.34 |
| 07/01/2025 15:52 | 100 | 6.34 |
| 07/01/2025 15:52 | 93 | 6.34 |
| 07/01/2025 15:52 | 7 | 6.34 |
| 07/01/2025 15:52 | 100 | 6.34 |
| 07/01/2025 15:52 | 100 | 6.335 |
| 07/01/2025 15:52 | 100 | 6.34 |
| 07/01/2025 15:52 | 27 | 6.34 |
| 07/01/2025 15:52 | 88 | 6.34 |
| 07/01/2025 15:52 | 79 | 6.34 |
| 07/01/2025 15:52 | 300 | 6.34 |
| 07/01/2025 15:52 | 100 | 6.34 |
| 07/01/2025 15:52 | 100 | 6.34 |
| 07/01/2025 15:52 | 300 | 6.34 |
| 07/01/2025 15:52 | 300 | 6.34 |
| 07/01/2025 15:52 | 200 | 6.34 |
| 07/01/2025 15:52 | 100 | 6.34 |
| 07/01/2025 15:52 | 15 | 6.34 |
| 07/01/2025 15:52 | 100 | 6.34 |
| 07/01/2025 15:52 | 100 | 6.34 |
| 07/01/2025 15:52 | 100 | 6.34 |
| 07/01/2025 15:52 | 1088 | 6.34 |
| 07/01/2025 15:52 | 300 | 6.34 |
| 07/01/2025 15:52 | 8 | 6.34 |
| 07/01/2025 15:52 | 11 | 6.34 |
| 07/01/2025 15:52 | 100 | 6.34 |
| 07/01/2025 15:52 | 12 | 6.34 |
| 07/01/2025 15:52 | 100 | 6.345 |
| 07/01/2025 15:52 | 100 | 6.345 |
| 07/01/2025 15:52 | 1000 | 6.34 |
| 07/01/2025 15:52 | 71 | 6.3489 |
| 07/01/2025 15:52 | 199 | 6.35 |
| 07/01/2025 15:52 | 5 | 6.345 |
| 07/01/2025 15:52 | 5 | 6.345 |
| 07/01/2025 15:52 | 100 | 6.345 |
| 07/01/2025 15:52 | 1000 | 6.341 |
| 07/01/2025 15:52 | 100 | 6.345 |
| 07/01/2025 15:52 | 100 | 6.345 |
| 07/01/2025 15:52 | 100 | 6.3743 |
| 07/01/2025 15:52 | 11 | 6.35 |
| 07/01/2025 15:52 | 89 | 6.345 |
| 07/01/2025 15:52 | 440 | 6.3465 |
| 07/01/2025 15:52 | 105 | 6.3499 |
| 07/01/2025 15:52 | 159 | 6.3889 |
| 07/01/2025 15:52 | 270 | 6.345 |
| 07/01/2025 15:52 | 300 | 6.345 |
| 07/01/2025 15:52 | 10 | 6.345 |
| 07/01/2025 15:52 | 11 | 6.345 |
| 07/01/2025 15:52 | 214 | 6.3531 |
| 07/01/2025 15:52 | 100 | 6.345 |
| 07/01/2025 15:52 | 1700 | 6.3454 |
| 07/01/2025 15:52 | 300 | 6.345 |
| 07/01/2025 15:52 | 100 | 6.345 |
| 07/01/2025 15:52 | 80 | 6.345 |
| 07/01/2025 15:52 | 10 | 6.345 |
| 07/01/2025 15:52 | 10 | 6.3446 |
| 07/01/2025 15:51 | 74 | 6.3494 |
| 07/01/2025 15:51 | 11 | 6.345 |
| 07/01/2025 15:51 | 180 | 6.35 |
| 07/01/2025 15:51 | 179 | 6.345 |
| 07/01/2025 15:51 | 151 | 6.345 |
| 07/01/2025 15:51 | 11 | 6.345 |
| 07/01/2025 15:51 | 75 | 6.3656 |
| 07/01/2025 15:51 | 18 | 6.3824 |
| 07/01/2025 15:51 | 89 | 6.3656 |
| 07/01/2025 15:51 | 300 | 6.3824 |
| 07/01/2025 15:51 | 42 | 6.34 |
| 07/01/2025 15:51 | 135 | 6.34 |
| 07/01/2025 15:51 | 1100 | 6.34 |
| 07/01/2025 15:51 | 15 | 6.34 |
| 07/01/2025 15:51 | 100 | 6.34 |
| 07/01/2025 15:51 | 26 | 6.34 |
| 07/01/2025 15:51 | 69 | 6.345 |
| 07/01/2025 15:51 | 80 | 6.345 |
| 07/01/2025 15:51 | 100 | 6.345 |
| 07/01/2025 15:51 | 100 | 6.345 |
| 07/01/2025 15:51 | 85 | 6.345 |
| 07/01/2025 15:51 | 15 | 6.35 |
| 07/01/2025 15:51 | 85 | 6.35 |
| 07/01/2025 15:51 | 62 | 6.35 |
| 07/01/2025 15:51 | 65 | 6.35 |
| 07/01/2025 15:51 | 20 | 6.35 |
| 07/01/2025 15:51 | 80 | 6.35 |
| 07/01/2025 15:51 | 400 | 6.35 |
| 07/01/2025 15:51 | 100 | 6.35 |
| 07/01/2025 15:51 | 100 | 6.35 |
| 07/01/2025 15:51 | 288 | 6.35 |
| 07/01/2025 15:51 | 81 | 6.35 |
| 07/01/2025 15:51 | 250 | 6.35 |
| 07/01/2025 15:51 | 100 | 6.35 |
| 07/01/2025 15:51 | 324 | 6.35 |
| 07/01/2025 15:51 | 100 | 6.35 |
| 07/01/2025 15:51 | 100 | 6.35 |
| 07/01/2025 15:51 | 2 | 6.355 |
| 07/01/2025 15:51 | 11 | 6.35 |
| 07/01/2025 15:51 | 69 | 6.35 |
| 07/01/2025 15:51 | 69 | 6.35 |
| 07/01/2025 15:51 | 120 | 6.35 |
| 07/01/2025 15:51 | 100 | 6.35 |
| 07/01/2025 15:51 | 100 | 6.35 |
| 07/01/2025 15:51 | 126 | 6.35 |
| 07/01/2025 15:51 | 35 | 6.35 |
| 07/01/2025 15:51 | 18 | 6.35 |
| 07/01/2025 15:51 | 165 | 6.35 |
| 07/01/2025 15:51 | 5 | 6.35 |
| 07/01/2025 15:51 | 82 | 6.35 |
| 07/01/2025 15:51 | 5 | 6.35 |
| 07/01/2025 15:51 | 274 | 6.35 |
| 07/01/2025 15:51 | 100 | 6.35 |
| 07/01/2025 15:51 | 200 | 6.35 |
| 07/01/2025 15:51 | 200 | 6.35 |
| 07/01/2025 15:51 | 65 | 6.35 |
| 07/01/2025 15:51 | 3 | 6.35 |
| 07/01/2025 15:51 | 200 | 6.35 |
| 07/01/2025 15:51 | 100 | 6.35 |
| 07/01/2025 15:51 | 100 | 6.35 |
| 07/01/2025 15:51 | 200 | 6.355 |
| 07/01/2025 15:51 | 100 | 6.355 |
| 07/01/2025 15:51 | 3 | 6.355 |
| 07/01/2025 15:51 | 100 | 6.355 |
| 07/01/2025 15:51 | 100 | 6.355 |
| 07/01/2025 15:51 | 400 | 6.355 |
| 07/01/2025 15:51 | 73 | 6.355 |
| 07/01/2025 15:51 | 90 | 6.355 |
| 07/01/2025 15:51 | 200 | 6.355 |
| 07/01/2025 15:51 | 300 | 6.355 |
| 07/01/2025 15:51 | 100 | 6.35 |
| 07/01/2025 15:51 | 500 | 6.355 |
| 07/01/2025 15:51 | 300 | 6.355 |
| 07/01/2025 15:51 | 100 | 6.3844 |
| 07/01/2025 15:51 | 20 | 6.3514 |
| 07/01/2025 15:51 | 160 | 6.355 |
| 07/01/2025 15:51 | 500 | 6.355 |
| 07/01/2025 15:51 | 200 | 6.355 |
| 07/01/2025 15:51 | 38 | 6.355 |
| 07/01/2025 15:51 | 300 | 6.355 |
| 07/01/2025 15:51 | 10 | 6.355 |
| 07/01/2025 15:51 | 462 | 6.355 |
| 07/01/2025 15:51 | 300 | 6.355 |
| 07/01/2025 15:51 | 22 | 6.3462 |
| 07/01/2025 15:51 | 1 | 6.35 |
| 07/01/2025 15:51 | 200 | 6.35 |
| 07/01/2025 15:51 | 26 | 6.35 |
| 07/01/2025 15:51 | 100 | 6.35 |
| 07/01/2025 15:51 | 42 | 6.35 |
| 07/01/2025 15:51 | 200 | 6.35 |
| 07/01/2025 15:51 | 83 | 6.35 |
| 07/01/2025 15:51 | 100 | 6.35 |
| 07/01/2025 15:51 | 271 | 6.35 |
| 07/01/2025 15:51 | 105 | 6.35 |
| 07/01/2025 15:51 | 78 | 6.35 |
| 07/01/2025 15:51 | 3 | 6.35 |
| 07/01/2025 15:51 | 100 | 6.35 |
| 07/01/2025 15:51 | 100 | 6.35 |
| 07/01/2025 15:51 | 100 | 6.35 |
| 07/01/2025 15:51 | 100 | 6.35 |
| 07/01/2025 15:51 | 100 | 6.35 |
| 07/01/2025 15:51 | 100 | 6.35 |
| 07/01/2025 15:51 | 1002 | 6.35 |
| 07/01/2025 15:51 | 800 | 6.35 |
| 07/01/2025 15:51 | 94 | 6.345 |
| 07/01/2025 15:51 | 100 | 6.345 |
| 07/01/2025 15:51 | 268 | 6.345 |
| 07/01/2025 15:51 | 199 | 6.345 |
| 07/01/2025 15:51 | 400 | 6.345 |
| 07/01/2025 15:51 | 200 | 6.345 |
| 07/01/2025 15:51 | 200 | 6.345 |
| 07/01/2025 15:51 | 7 | 6.34 |
| 07/01/2025 15:51 | 293 | 6.34 |
| 07/01/2025 15:51 | 100 | 6.34 |
| 07/01/2025 15:51 | 28 | 6.34 |
| 07/01/2025 15:51 | 81 | 6.34 |
| 07/01/2025 15:51 | 100 | 6.34 |
| 07/01/2025 15:51 | 91 | 6.34 |
| 07/01/2025 15:51 | 66 | 6.3784 |
| 07/01/2025 15:51 | 1 | 6.3403 |
| 07/01/2025 15:51 | 82 | 6.3403 |
| 07/01/2025 15:50 | 63 | 6.35 |
| 07/01/2025 15:50 | 6 | 6.35 |
| 07/01/2025 15:50 | 5 | 6.345 |
| 07/01/2025 15:50 | 85 | 6.3839 |
| 07/01/2025 15:50 | 300 | 6.345 |
| 07/01/2025 15:50 | 100 | 6.35 |
| 07/01/2025 15:50 | 200 | 6.35 |
| 07/01/2025 15:50 | 100 | 6.35 |
| 07/01/2025 15:50 | 100 | 6.35 |
| 07/01/2025 15:50 | 200 | 6.35 |
| 07/01/2025 15:50 | 100 | 6.35 |
| 07/01/2025 15:50 | 14 | 6.355 |
| 07/01/2025 15:50 | 100 | 6.35 |
| 07/01/2025 15:50 | 5 | 6.35 |
| 07/01/2025 15:50 | 100 | 6.3959 |
| 07/01/2025 15:50 | 32 | 6.3502 |
| 07/01/2025 15:50 | 3481 | 6.3502 |
| 07/01/2025 15:50 | 132 | 6.35 |
| 07/01/2025 15:50 | 132 | 6.35 |
| 07/01/2025 15:50 | 300 | 6.3501 |
| 07/01/2025 15:50 | 400 | 6.3501 |
| 07/01/2025 15:50 | 450 | 6.3502 |
| 07/01/2025 15:50 | 150 | 6.355 |
| 07/01/2025 15:50 | 600 | 6.35 |
| 07/01/2025 15:50 | 20 | 6.3464 |
| 07/01/2025 15:50 | 200 | 6.35 |
| 07/01/2025 15:50 | 100 | 6.35 |
| 07/01/2025 15:50 | 200 | 6.35 |
| 07/01/2025 15:50 | 200 | 6.35 |
| 07/01/2025 15:50 | 50 | 6.35 |
| 07/01/2025 15:50 | 100 | 6.35 |
| 07/01/2025 15:50 | 250 | 6.35 |
| 07/01/2025 15:50 | 200 | 6.35 |
| 07/01/2025 15:50 | 5 | 6.35 |
| 07/01/2025 15:50 | 8 | 6.35 |
| 07/01/2025 15:50 | 97 | 6.35 |
| 07/01/2025 15:50 | 8 | 6.35 |
| 07/01/2025 15:50 | 95 | 6.35 |
| 07/01/2025 15:50 | 5 | 6.35 |
| 07/01/2025 15:50 | 71 | 6.35 |
| 07/01/2025 15:50 | 100 | 6.35 |
| 07/01/2025 15:50 | 100 | 6.35 |
| 07/01/2025 15:50 | 5 | 6.345 |
| 07/01/2025 15:50 | 76 | 6.35 |
| 07/01/2025 15:50 | 24 | 6.35 |
| 07/01/2025 15:50 | 700 | 6.35 |
| 07/01/2025 15:50 | 400 | 6.35 |
| 07/01/2025 15:50 | 846 | 6.34 |
| 07/01/2025 15:50 | 84 | 6.34 |
| 07/01/2025 15:50 | 2 | 6.345 |
| 07/01/2025 15:50 | 500 | 6.34 |
| 07/01/2025 15:50 | 128 | 6.345 |
| 07/01/2025 15:50 | 20 | 6.3643 |
| 07/01/2025 15:50 | 21 | 6.35 |
| 07/01/2025 15:50 | 200 | 6.35 |
| 07/01/2025 15:50 | 89 | 6.355 |
| 07/01/2025 15:50 | 7 | 6.35 |
| 07/01/2025 15:50 | 21 | 6.35 |
| 07/01/2025 15:50 | 100 | 6.35 |
| 07/01/2025 15:50 | 50 | 6.352 |
| 07/01/2025 15:50 | 84 | 6.36 |
| 07/01/2025 15:50 | 100 | 6.36 |
| 07/01/2025 15:50 | 200 | 6.36 |
| 07/01/2025 15:50 | 8 | 6.36 |
| 07/01/2025 15:50 | 200 | 6.36 |
| 07/01/2025 15:50 | 8 | 6.36 |
| 07/01/2025 15:50 | 200 | 6.36 |
| 07/01/2025 15:50 | 100 | 6.36 |
| 07/01/2025 15:50 | 100 | 6.36 |
| 07/01/2025 15:50 | 11 | 6.36 |
| 07/01/2025 15:50 | 100 | 6.36 |
| 07/01/2025 15:50 | 15 | 6.36 |
| 07/01/2025 15:50 | 33 | 6.365 |
| 07/01/2025 15:50 | 1366 | 6.4054 |
| 07/01/2025 15:50 | 100 | 6.4053 |
| 07/01/2025 15:50 | 81 | 6.3984 |
| 07/01/2025 15:50 | 100 | 6.3654 |
| 07/01/2025 15:50 | 100 | 6.4056 |
| 07/01/2025 15:50 | 1000 | 6.365 |
| 07/01/2025 15:50 | 400 | 6.365 |
| 07/01/2025 15:50 | 100 | 6.365 |
| 07/01/2025 15:50 | 100 | 6.37 |
| 07/01/2025 15:50 | 24 | 6.37 |
| 07/01/2025 15:50 | 100 | 6.37 |
| 07/01/2025 15:50 | 76 | 6.37 |
| 07/01/2025 15:50 | 100 | 6.37 |
| 07/01/2025 15:50 | 600 | 6.37 |
| 07/01/2025 15:50 | 100 | 6.38 |
| 07/01/2025 15:50 | 400 | 6.38 |
| 07/01/2025 15:50 | 93 | 6.38 |
| 07/01/2025 15:50 | 69 | 6.38 |
| 07/01/2025 15:50 | 100 | 6.38 |
| 07/01/2025 15:50 | 313 | 6.38 |
| 07/01/2025 15:50 | 500 | 6.38 |
| 07/01/2025 15:50 | 200 | 6.38 |
| 07/01/2025 15:50 | 500 | 6.38 |
| 07/01/2025 15:50 | 100 | 6.38 |
| 07/01/2025 15:50 | 95 | 6.38 |
| 07/01/2025 15:50 | 700 | 6.38 |
| 07/01/2025 15:50 | 100 | 6.38 |
| 07/01/2025 15:50 | 17 | 6.38 |
| 07/01/2025 15:50 | 80 | 6.4039 |
| 07/01/2025 15:50 | 1 | 6.385 |
| 07/01/2025 15:50 | 500 | 6.4087 |
| 07/01/2025 15:50 | 1 | 6.385 |
| 07/01/2025 15:50 | 243 | 6.385 |
| 07/01/2025 15:50 | 1 | 6.385 |
| 07/01/2025 15:50 | 1 | 6.385 |
| 07/01/2025 15:50 | 1 | 6.385 |
| 07/01/2025 15:50 | 1000 | 6.38 |
| 07/01/2025 15:50 | 200 | 6.38 |
| 07/01/2025 15:50 | 200 | 6.38 |
| 07/01/2025 15:50 | 100 | 6.38 |
| 07/01/2025 15:50 | 200 | 6.38 |
| 07/01/2025 15:50 | 100 | 6.38 |
| 07/01/2025 15:50 | 100 | 6.38 |
| 07/01/2025 15:50 | 300 | 6.38 |
| 07/01/2025 15:50 | 400 | 6.38 |
| 07/01/2025 15:50 | 1000 | 6.39 |
| 07/01/2025 15:50 | 1 | 6.39 |
| 07/01/2025 15:50 | 48 | 6.40 |
| 07/01/2025 15:50 | 100 | 6.40 |
| 07/01/2025 15:50 | 80 | 6.40 |
| 07/01/2025 15:50 | 2400 | 6.40 |
| 07/01/2025 15:50 | 300 | 6.40 |
| 07/01/2025 15:50 | 100 | 6.40 |
| 07/01/2025 15:50 | 809 | 6.40 |
| 07/01/2025 15:50 | 100 | 6.40 |
| 07/01/2025 15:50 | 100 | 6.40 |
| 07/01/2025 15:50 | 116 | 6.4113 |
| 07/01/2025 15:50 | 939 | 6.4113 |
| 07/01/2025 15:49 | 2 | 6.405 |
| 07/01/2025 15:49 | 312 | 6.405 |
| 07/01/2025 15:49 | 100 | 6.40 |
| 07/01/2025 15:49 | 100 | 6.40 |
| 07/01/2025 15:49 | 6 | 6.40 |
| 07/01/2025 15:49 | 100 | 6.40 |
| 07/01/2025 15:49 | 81 | 6.40 |
| 07/01/2025 15:49 | 7 | 6.40 |
| 07/01/2025 15:49 | 6 | 6.40 |
| 07/01/2025 15:49 | 100 | 6.40 |
| 07/01/2025 15:49 | 13 | 6.40 |
| 07/01/2025 15:49 | 44 | 6.40 |
| 07/01/2025 15:49 | 3 | 6.40 |
| 07/01/2025 15:49 | 1 | 6.405 |
| 07/01/2025 15:49 | 27 | 6.405 |
| 07/01/2025 15:49 | 2 | 6.42 |
| 07/01/2025 15:49 | 900 | 6.41 |
| 07/01/2025 15:49 | 67 | 6.41 |
| 07/01/2025 15:49 | 193 | 6.41 |
| 07/01/2025 15:49 | 4 | 6.41 |
| 07/01/2025 15:49 | 96 | 6.41 |
| 07/01/2025 15:49 | 100 | 6.41 |
| 07/01/2025 15:49 | 204 | 6.41 |
| 07/01/2025 15:49 | 100 | 6.41 |
| 07/01/2025 15:49 | 3 | 6.41 |
| 07/01/2025 15:49 | 370 | 6.41 |
| 07/01/2025 15:49 | 97 | 6.41 |
| 07/01/2025 15:49 | 100 | 6.41 |
| 07/01/2025 15:49 | 87 | 6.41 |
| 07/01/2025 15:49 | 15 | 6.41 |
| 07/01/2025 15:49 | 100 | 6.41 |
| 07/01/2025 15:49 | 8 | 6.41 |
| 07/01/2025 15:49 | 6 | 6.41 |
| 07/01/2025 15:49 | 67 | 6.41 |
| 07/01/2025 15:49 | 100 | 6.41 |
| 07/01/2025 15:49 | 8 | 6.41 |
| 07/01/2025 15:49 | 76 | 6.41 |
| 07/01/2025 15:49 | 76 | 6.41 |
| 07/01/2025 15:49 | 89 | 6.41 |
| 07/01/2025 15:49 | 96 | 6.41 |
| 07/01/2025 15:49 | 100 | 6.41 |
| 07/01/2025 15:49 | 100 | 6.41 |
| 07/01/2025 15:49 | 100 | 6.41 |
| 07/01/2025 15:49 | 100 | 6.41 |
| 07/01/2025 15:49 | 300 | 6.41 |
| 07/01/2025 15:49 | 100 | 6.41 |
| 07/01/2025 15:49 | 100 | 6.41 |
| 07/01/2025 15:49 | 100 | 6.41 |
| 07/01/2025 15:49 | 100 | 6.41 |
| 07/01/2025 15:49 | 12 | 6.41 |
| 07/01/2025 15:49 | 86 | 6.41 |
| 07/01/2025 15:49 | 54 | 6.4087 |
| 07/01/2025 15:49 | 2 | 6.41 |
| 07/01/2025 15:49 | 1 | 6.415 |
| 07/01/2025 15:49 | 100 | 6.415 |
| 07/01/2025 15:49 | 400 | 6.4117 |
| 07/01/2025 15:49 | 200 | 6.415 |
| 07/01/2025 15:49 | 300 | 6.4116 |
| 07/01/2025 15:49 | 7 | 6.415 |
| 07/01/2025 15:49 | 4 | 6.415 |
| 07/01/2025 15:49 | 2 | 6.415 |
| 07/01/2025 15:49 | 26 | 6.41 |
| 07/01/2025 15:49 | 53 | 6.41 |
| 07/01/2025 15:49 | 200 | 6.41 |
| 07/01/2025 15:49 | 78 | 6.41 |
| 07/01/2025 15:49 | 600 | 6.41 |
| 07/01/2025 15:49 | 100 | 6.41 |
| 07/01/2025 15:49 | 400 | 6.41 |
| 07/01/2025 15:49 | 100 | 6.41 |
| 07/01/2025 15:49 | 100 | 6.41 |
| 07/01/2025 15:49 | 200 | 6.41 |
| 07/01/2025 15:49 | 26 | 6.41 |
| 07/01/2025 15:49 | 100 | 6.41 |
| 07/01/2025 15:49 | 1152 | 6.41 |
| 07/01/2025 15:49 | 136 | 6.41 |
| 07/01/2025 15:49 | 600 | 6.41 |
| 07/01/2025 15:49 | 200 | 6.41 |
| 07/01/2025 15:49 | 100 | 6.41 |
| 07/01/2025 15:49 | 73 | 6.4068 |
| 07/01/2025 15:49 | 100 | 6.41 |
| 07/01/2025 15:49 | 300 | 6.41 |
| 07/01/2025 15:49 | 100 | 6.41 |
| 07/01/2025 15:49 | 100 | 6.41 |
| 07/01/2025 15:49 | 6100 | 6.4099 |
| 07/01/2025 15:49 | 900 | 6.405 |
| 07/01/2025 15:48 | 5 | 6.4099 |
| 07/01/2025 15:48 | 61 | 6.4065 |
| 07/01/2025 15:48 | 9 | 6.40 |
| 07/01/2025 15:48 | 6 | 6.405 |
| 07/01/2025 15:48 | 300 | 6.405 |
| 07/01/2025 15:48 | 20 | 6.40 |
| 07/01/2025 15:48 | 100 | 6.405 |
| 07/01/2025 15:48 | 20 | 6.405 |
| 07/01/2025 15:48 | 1 | 6.405 |
| 07/01/2025 15:48 | 4 | 6.405 |
| 07/01/2025 15:48 | 4 | 6.405 |
| 07/01/2025 15:48 | 4 | 6.405 |
| 07/01/2025 15:48 | 4 | 6.405 |
| 07/01/2025 15:48 | 4 | 6.405 |
| 07/01/2025 15:48 | 4 | 6.405 |
| 07/01/2025 15:48 | 4 | 6.405 |
| 07/01/2025 15:48 | 5 | 6.405 |
| 07/01/2025 15:48 | 5 | 6.405 |
| 07/01/2025 15:48 | 5 | 6.405 |
| 07/01/2025 15:48 | 5 | 6.405 |
| 07/01/2025 15:48 | 5 | 6.405 |
| 07/01/2025 15:48 | 5 | 6.405 |
| 07/01/2025 15:48 | 10 | 6.405 |
| 07/01/2025 15:48 | 10 | 6.405 |
| 07/01/2025 15:48 | 20 | 6.405 |
| 07/01/2025 15:48 | 100 | 6.405 |
| 07/01/2025 15:48 | 200 | 6.405 |
| 07/01/2025 15:48 | 6 | 6.405 |