Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:48:50
|
Bid
09/03/2025 -
19:49:45
|
Bid Volume |
Ask
09/03/2025 -
19:49:45
|
Ask Volume |
|---|---|---|---|---|
|
7.22
+0.04
(
+0.56% )
|
7.20
|
100 |
7.22
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:48 | 100 | 7.22 |
| 09/03/2025 13:48 | 2 | 7.22 |
| 09/03/2025 13:48 | 1 | 7.2248 |
| 09/03/2025 13:48 | 68 | 7.22 |
| 09/03/2025 13:48 | 27 | 7.22 |
| 09/03/2025 13:48 | 1 | 7.22 |
| 09/03/2025 13:48 | 6 | 7.22 |
| 09/03/2025 13:48 | 1 | 7.22 |
| 09/03/2025 13:48 | 68 | 7.215 |
| 09/03/2025 13:48 | 10 | 7.21 |
| 09/03/2025 13:48 | 17 | 7.21 |
| 09/03/2025 13:47 | 111 | 7.21 |
| 09/03/2025 13:47 | 100 | 7.21 |
| 09/03/2025 13:47 | 25 | 7.205 |
| 09/03/2025 13:47 | 10 | 7.22 |
| 09/03/2025 13:47 | 1 | 7.22 |
| 09/03/2025 13:47 | 15 | 7.22 |
| 09/03/2025 13:47 | 40 | 7.22 |
| 09/03/2025 13:47 | 100 | 7.22 |
| 09/03/2025 13:47 | 6 | 7.22 |
| 09/03/2025 13:47 | 5 | 7.22 |
| 09/03/2025 13:47 | 100 | 7.22 |
| 09/03/2025 13:47 | 250 | 7.22 |
| 09/03/2025 13:47 | 1 | 7.22 |
| 09/03/2025 13:47 | 1 | 7.22 |
| 09/03/2025 13:47 | 17 | 7.23 |
| 09/03/2025 13:46 | 1 | 7.2364 |
| 09/03/2025 13:46 | 1 | 7.2364 |
| 09/03/2025 13:45 | 17 | 7.23 |
| 09/03/2025 13:45 | 17 | 7.23 |
| 09/03/2025 13:45 | 7 | 7.23 |
| 09/03/2025 13:45 | 1 | 7.23 |
| 09/03/2025 13:45 | 1 | 7.23 |
| 09/03/2025 13:45 | 1 | 7.23 |
| 09/03/2025 13:45 | 100 | 7.23 |
| 09/03/2025 13:45 | 70 | 7.23 |
| 09/03/2025 13:45 | 5 | 7.23 |
| 09/03/2025 13:45 | 100 | 7.23 |
| 09/03/2025 13:45 | 100 | 7.23 |
| 09/03/2025 13:45 | 82 | 7.23 |
| 09/03/2025 13:45 | 100 | 7.23 |
| 09/03/2025 13:45 | 100 | 7.23 |
| 09/03/2025 13:45 | 97 | 7.23 |
| 09/03/2025 13:45 | 3 | 7.23 |
| 09/03/2025 13:45 | 100 | 7.23 |
| 09/03/2025 13:45 | 88 | 7.23 |
| 09/03/2025 13:45 | 6 | 7.23 |
| 09/03/2025 13:45 | 12 | 7.23 |
| 09/03/2025 13:45 | 2 | 7.23 |
| 09/03/2025 13:45 | 9 | 7.23 |
| 09/03/2025 13:45 | 3 | 7.23 |
| 09/03/2025 13:45 | 100 | 7.23 |
| 09/03/2025 13:45 | 88 | 7.23 |
| 09/03/2025 13:45 | 12 | 7.23 |
| 09/03/2025 13:45 | 15 | 7.235 |
| 09/03/2025 13:45 | 22 | 7.235 |
| 09/03/2025 13:45 | 47 | 7.23 |
| 09/03/2025 13:44 | 5 | 7.235 |
| 09/03/2025 13:44 | 6 | 7.235 |
| 09/03/2025 13:44 | 11 | 7.23 |
| 09/03/2025 13:44 | 11 | 7.23 |
| 09/03/2025 13:44 | 1 | 7.23 |
| 09/03/2025 13:44 | 5 | 7.23 |
| 09/03/2025 13:44 | 11 | 7.23 |