Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.38
-0.05
(
-0.59% )
|
8.38
|
2,900 |
8.39
|
4,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 106131 | 8.38 |
| 09/28/2026 21:59 | 475 | 8.38 |
| 09/28/2026 21:59 | 1 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 288 | 8.38 |
| 09/28/2026 21:59 | 75 | 8.38 |
| 09/28/2026 21:59 | 75 | 8.38 |
| 09/28/2026 21:59 | 75 | 8.38 |
| 09/28/2026 21:59 | 75 | 8.38 |
| 09/28/2026 21:59 | 75 | 8.38 |
| 09/28/2026 21:59 | 1700 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 12 | 8.38 |
| 09/28/2026 21:59 | 500 | 8.38 |
| 09/28/2026 21:59 | 200 | 8.38 |
| 09/28/2026 21:59 | 2300 | 8.38 |
| 09/28/2026 21:59 | 1195 | 8.38 |
| 09/28/2026 21:59 | 905 | 8.38 |
| 09/28/2026 21:59 | 200 | 8.38 |
| 09/28/2026 21:59 | 1132 | 8.38 |
| 09/28/2026 21:59 | 2300 | 8.38 |
| 09/28/2026 21:59 | 2300 | 8.38 |
| 09/28/2026 21:59 | 751 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 49 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 700 | 8.38 |
| 09/28/2026 21:59 | 3100 | 8.375 |
| 09/28/2026 21:59 | 307 | 8.375 |
| 09/28/2026 21:59 | 300 | 8.375 |
| 09/28/2026 21:59 | 2300 | 8.38 |
| 09/28/2026 21:59 | 3370 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 2000 | 8.38 |
| 09/28/2026 21:59 | 904 | 8.375 |
| 09/28/2026 21:59 | 300 | 8.375 |
| 09/28/2026 21:59 | 3100 | 8.38 |
| 09/28/2026 21:59 | 2300 | 8.38 |
| 09/28/2026 21:59 | 200 | 8.38 |
| 09/28/2026 21:59 | 2300 | 8.38 |
| 09/28/2026 21:59 | 500 | 8.38 |
| 09/28/2026 21:59 | 1196 | 8.38 |
| 09/28/2026 21:59 | 205 | 8.38 |
| 09/28/2026 21:59 | 295 | 8.38 |
| 09/28/2026 21:59 | 400 | 8.38 |
| 09/28/2026 21:59 | 1005 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 175 | 8.38 |
| 09/28/2026 21:59 | 400 | 8.38 |
| 09/28/2026 21:59 | 500 | 8.38 |
| 09/28/2026 21:59 | 300 | 8.38 |
| 09/28/2026 21:59 | 125 | 8.38 |
| 09/28/2026 21:59 | 75 | 8.38 |
| 09/28/2026 21:59 | 176 | 8.38 |
| 09/28/2026 21:59 | 49 | 8.38 |
| 09/28/2026 21:59 | 200 | 8.38 |
| 09/28/2026 21:59 | 5 | 8.38 |
| 09/28/2026 21:59 | 146 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 9 | 8.38 |
| 09/28/2026 21:59 | 500 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 145 | 8.38 |
| 09/28/2026 21:59 | 55 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 345 | 8.38 |
| 09/28/2026 21:59 | 355 | 8.38 |
| 09/28/2026 21:59 | 63 | 8.38 |
| 09/28/2026 21:59 | 582 | 8.38 |
| 09/28/2026 21:59 | 300 | 8.38 |
| 09/28/2026 21:59 | 255 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 179 | 8.385 |
| 09/28/2026 21:59 | 345 | 8.38 |
| 09/28/2026 21:59 | 55 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 60 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 16 | 8.385 |
| 09/28/2026 21:59 | 75 | 8.385 |
| 09/28/2026 21:59 | 75 | 8.385 |
| 09/28/2026 21:59 | 75 | 8.385 |
| 09/28/2026 21:59 | 75 | 8.385 |
| 09/28/2026 21:59 | 933 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 178 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:58 | 1652 | 8.38 |
| 09/28/2026 21:58 | 600 | 8.38 |
| 09/28/2026 21:58 | 800 | 8.38 |
| 09/28/2026 21:58 | 2300 | 8.38 |
| 09/28/2026 21:58 | 904 | 8.385 |
| 09/28/2026 21:58 | 100 | 8.385 |
| 09/28/2026 21:58 | 600 | 8.385 |
| 09/28/2026 21:58 | 3200 | 8.385 |
| 09/28/2026 21:58 | 25 | 8.385 |
| 09/28/2026 21:58 | 75 | 8.385 |
| 09/28/2026 21:58 | 600 | 8.38 |
| 09/28/2026 21:58 | 1500 | 8.38 |
| 09/28/2026 21:58 | 300 | 8.38 |
| 09/28/2026 21:58 | 1000 | 8.38 |
| 09/28/2026 21:58 | 1000 | 8.38 |
| 09/28/2026 21:58 | 200 | 8.38 |
| 09/28/2026 21:58 | 300 | 8.38 |
| 09/28/2026 21:58 | 1300 | 8.38 |
| 09/28/2026 21:58 | 2700 | 8.38 |
| 09/28/2026 21:58 | 200 | 8.38 |
| 09/28/2026 21:58 | 1400 | 8.38 |
| 09/28/2026 21:58 | 100 | 8.375 |
| 09/28/2026 21:58 | 200 | 8.375 |
| 09/28/2026 21:58 | 2300 | 8.38 |
| 09/28/2026 21:58 | 28 | 8.38 |
| 09/28/2026 21:58 | 172 | 8.38 |
| 09/28/2026 21:58 | 121 | 8.38 |
| 09/28/2026 21:58 | 279 | 8.38 |
| 09/28/2026 21:58 | 221 | 8.38 |
| 09/28/2026 21:58 | 179 | 8.38 |
| 09/28/2026 21:58 | 121 | 8.38 |
| 09/28/2026 21:58 | 179 | 8.38 |
| 09/28/2026 21:58 | 221 | 8.38 |
| 09/28/2026 21:58 | 79 | 8.38 |
| 09/28/2026 21:58 | 300 | 8.38 |
| 09/28/2026 21:58 | 121 | 8.38 |
| 09/28/2026 21:58 | 79 | 8.38 |
| 09/28/2026 21:58 | 21 | 8.38 |
| 09/28/2026 21:58 | 279 | 8.38 |
| 09/28/2026 21:58 | 121 | 8.38 |
| 09/28/2026 21:58 | 179 | 8.38 |
| 09/28/2026 21:58 | 200 | 8.38 |
| 09/28/2026 21:58 | 221 | 8.38 |
| 09/28/2026 21:58 | 79 | 8.38 |
| 09/28/2026 21:58 | 200 | 8.38 |
| 09/28/2026 21:58 | 200 | 8.38 |
| 09/28/2026 21:58 | 532 | 8.38 |
| 09/28/2026 21:58 | 200 | 8.38 |
| 09/28/2026 21:58 | 200 | 8.38 |
| 09/28/2026 21:58 | 1697 | 8.38 |
| 09/28/2026 21:58 | 600 | 8.38 |
| 09/28/2026 21:58 | 600 | 8.38 |
| 09/28/2026 21:58 | 59 | 8.38 |
| 09/28/2026 21:58 | 556 | 8.38 |
| 09/28/2026 21:58 | 772 | 8.38 |
| 09/28/2026 21:58 | 128 | 8.38 |
| 09/28/2026 21:58 | 2500 | 8.38 |
| 09/28/2026 21:58 | 10 | 8.38 |
| 09/28/2026 21:58 | 800 | 8.38 |
| 09/28/2026 21:58 | 800 | 8.38 |
| 09/28/2026 21:58 | 1400 | 8.38 |
| 09/28/2026 21:58 | 100 | 8.38 |
| 09/28/2026 21:58 | 300 | 8.38 |
| 09/28/2026 21:58 | 59 | 8.38 |
| 09/28/2026 21:58 | 100 | 8.38 |
| 09/28/2026 21:58 | 100 | 8.38 |
| 09/28/2026 21:58 | 41 | 8.38 |
| 09/28/2026 21:58 | 159 | 8.38 |
| 09/28/2026 21:58 | 5 | 8.38 |
| 09/28/2026 21:58 | 136 | 8.38 |
| 09/28/2026 21:58 | 164 | 8.38 |
| 09/28/2026 21:58 | 236 | 8.38 |
| 09/28/2026 21:58 | 300 | 8.38 |
| 09/28/2026 21:58 | 300 | 8.38 |
| 09/28/2026 21:58 | 164 | 8.38 |
| 09/28/2026 21:58 | 136 | 8.38 |
| 09/28/2026 21:58 | 164 | 8.38 |
| 09/28/2026 21:58 | 136 | 8.38 |
| 09/28/2026 21:58 | 64 | 8.38 |
| 09/28/2026 21:58 | 236 | 8.38 |
| 09/28/2026 21:58 | 64 | 8.38 |
| 09/28/2026 21:58 | 36 | 8.38 |
| 09/28/2026 21:58 | 200 | 8.38 |
| 09/28/2026 21:58 | 300 | 8.38 |
| 09/28/2026 21:58 | 300 | 8.38 |
| 09/28/2026 21:58 | 100 | 8.38 |
| 09/28/2026 21:58 | 100 | 8.38 |
| 09/28/2026 21:58 | 300 | 8.38 |
| 09/28/2026 21:57 | 100 | 8.38 |
| 09/28/2026 21:57 | 300 | 8.38 |
| 09/28/2026 21:57 | 29 | 8.39 |
| 09/28/2026 21:57 | 33 | 8.39 |
| 09/28/2026 21:57 | 138 | 8.39 |
| 09/28/2026 21:57 | 600 | 8.39 |
| 09/28/2026 21:57 | 300 | 8.39 |
| 09/28/2026 21:57 | 100 | 8.39 |
| 09/28/2026 21:57 | 500 | 8.39 |
| 09/28/2026 21:57 | 500 | 8.39 |
| 09/28/2026 21:57 | 800 | 8.39 |
| 09/28/2026 21:57 | 1900 | 8.39 |
| 09/28/2026 21:57 | 89 | 8.39 |
| 09/28/2026 21:57 | 400 | 8.39 |
| 09/28/2026 21:57 | 300 | 8.39 |
| 09/28/2026 21:57 | 300 | 8.39 |
| 09/28/2026 21:57 | 300 | 8.39 |
| 09/28/2026 21:57 | 400 | 8.39 |
| 09/28/2026 21:57 | 211 | 8.39 |
| 09/28/2026 21:57 | 89 | 8.39 |
| 09/28/2026 21:57 | 400 | 8.39 |
| 09/28/2026 21:57 | 311 | 8.39 |
| 09/28/2026 21:57 | 89 | 8.39 |
| 09/28/2026 21:57 | 211 | 8.39 |
| 09/28/2026 21:57 | 89 | 8.39 |
| 09/28/2026 21:57 | 111 | 8.39 |
| 09/28/2026 21:57 | 289 | 8.39 |
| 09/28/2026 21:57 | 300 | 8.39 |
| 09/28/2026 21:57 | 11 | 8.39 |
| 09/28/2026 21:57 | 100 | 8.39 |
| 09/28/2026 21:57 | 289 | 8.39 |
| 09/28/2026 21:57 | 300 | 8.39 |
| 09/28/2026 21:57 | 300 | 8.39 |
| 09/28/2026 21:57 | 200 | 8.39 |
| 09/28/2026 21:57 | 200 | 8.39 |
| 09/28/2026 21:57 | 81 | 8.39 |
| 09/28/2026 21:56 | 200 | 8.39 |
| 09/28/2026 21:56 | 500 | 8.39 |
| 09/28/2026 21:56 | 16 | 8.395 |
| 09/28/2026 21:56 | 400 | 8.39 |
| 09/28/2026 21:56 | 300 | 8.39 |
| 09/28/2026 21:55 | 32 | 8.395 |
| 09/28/2026 21:55 | 100 | 8.39 |
| 09/28/2026 21:55 | 700 | 8.39 |
| 09/28/2026 21:55 | 75 | 8.395 |
| 09/28/2026 21:55 | 600 | 8.40 |
| 09/28/2026 21:55 | 100 | 8.40 |
| 09/28/2026 21:55 | 300 | 8.40 |
| 09/28/2026 21:55 | 100 | 8.40 |
| 09/28/2026 21:55 | 200 | 8.40 |
| 09/28/2026 21:55 | 320 | 8.40 |
| 09/28/2026 21:55 | 680 | 8.40 |
| 09/28/2026 21:55 | 660 | 8.40 |
| 09/28/2026 21:55 | 40 | 8.40 |
| 09/28/2026 21:55 | 1200 | 8.40 |
| 09/28/2026 21:55 | 200 | 8.40 |
| 09/28/2026 21:53 | 300 | 8.40 |
| 09/28/2026 21:53 | 200 | 8.40 |
| 09/28/2026 21:53 | 1400 | 8.40 |
| 09/28/2026 21:53 | 1500 | 8.40 |
| 09/28/2026 21:53 | 1600 | 8.40 |
| 09/28/2026 21:53 | 100 | 8.395 |
| 09/28/2026 21:53 | 40 | 8.40 |
| 09/28/2026 21:53 | 84 | 8.40 |
| 09/28/2026 21:53 | 16 | 8.40 |
| 09/28/2026 21:53 | 400 | 8.41 |
| 09/28/2026 21:53 | 200 | 8.41 |
| 09/28/2026 21:53 | 1500 | 8.41 |
| 09/28/2026 21:53 | 300 | 8.41 |
| 09/28/2026 21:53 | 800 | 8.41 |
| 09/28/2026 21:53 | 80 | 8.41 |
| 09/28/2026 21:53 | 747 | 8.41 |
| 09/28/2026 21:53 | 100 | 8.41 |
| 09/28/2026 21:53 | 300 | 8.41 |
| 09/28/2026 21:53 | 800 | 8.41 |
| 09/28/2026 21:53 | 100 | 8.41 |
| 09/28/2026 21:53 | 300 | 8.41 |
| 09/28/2026 21:53 | 75 | 8.415 |
| 09/28/2026 21:53 | 100 | 8.42 |
| 09/28/2026 21:53 | 600 | 8.42 |
| 09/28/2026 21:53 | 100 | 8.42 |
| 09/28/2026 21:53 | 100 | 8.42 |
| 09/28/2026 21:53 | 100 | 8.42 |
| 09/28/2026 21:53 | 200 | 8.42 |
| 09/28/2026 21:53 | 700 | 8.42 |
| 09/28/2026 21:53 | 668 | 8.42 |
| 09/28/2026 21:53 | 100 | 8.42 |
| 09/28/2026 21:53 | 100 | 8.42 |
| 09/28/2026 21:53 | 100 | 8.42 |
| 09/28/2026 21:53 | 100 | 8.42 |
| 09/28/2026 21:51 | 100 | 8.42 |
| 09/28/2026 21:51 | 200 | 8.42 |
| 09/28/2026 21:51 | 1332 | 8.42 |
| 09/28/2026 21:51 | 1168 | 8.42 |
| 09/28/2026 21:51 | 32 | 8.42 |
| 09/28/2026 21:51 | 1600 | 8.42 |
| 09/28/2026 21:51 | 1200 | 8.42 |
| 09/28/2026 21:51 | 1200 | 8.42 |
| 09/28/2026 21:51 | 600 | 8.42 |
| 09/28/2026 21:51 | 800 | 8.42 |
| 09/28/2026 21:51 | 900 | 8.42 |
| 09/28/2026 21:51 | 400 | 8.42 |
| 09/28/2026 21:51 | 700 | 8.42 |
| 09/28/2026 21:51 | 400 | 8.42 |
| 09/28/2026 21:51 | 100 | 8.42 |
| 09/28/2026 21:51 | 600 | 8.42 |
| 09/28/2026 21:51 | 200 | 8.42 |
| 09/28/2026 21:51 | 1000 | 8.42 |
| 09/28/2026 21:50 | 100 | 8.425 |
| 09/28/2026 21:50 | 240 | 8.43 |
| 09/28/2026 21:50 | 100 | 8.43 |
| 09/28/2026 21:50 | 100 | 8.43 |
| 09/28/2026 21:50 | 100 | 8.43 |
| 09/28/2026 21:50 | 100 | 8.43 |
| 09/28/2026 21:50 | 100 | 8.43 |
| 09/28/2026 21:50 | 100 | 8.43 |
| 09/28/2026 21:50 | 100 | 8.43 |
| 09/28/2026 21:50 | 100 | 8.43 |
| 09/28/2026 21:50 | 100 | 8.43 |
| 09/28/2026 21:50 | 100 | 8.43 |
| 09/28/2026 21:50 | 300 | 8.43 |
| 09/28/2026 21:50 | 100 | 8.43 |
| 09/28/2026 21:50 | 800 | 8.43 |
| 09/28/2026 21:50 | 100 | 8.43 |
| 09/28/2026 21:50 | 500 | 8.43 |
| 09/28/2026 21:50 | 100 | 8.43 |
| 09/28/2026 21:50 | 100 | 8.43 |
| 09/28/2026 21:50 | 200 | 8.43 |
| 09/28/2026 21:50 | 300 | 8.43 |
| 09/28/2026 21:50 | 51 | 8.43 |
| 09/28/2026 21:50 | 49 | 8.43 |
| 09/28/2026 21:50 | 100 | 8.43 |
| 09/28/2026 21:50 | 100 | 8.43 |
| 09/28/2026 21:50 | 34 | 8.43 |
| 09/28/2026 21:50 | 66 | 8.43 |
| 09/28/2026 21:50 | 100 | 8.43 |
| 09/28/2026 21:50 | 100 | 8.43 |
| 09/28/2026 21:50 | 17 | 8.43 |
| 09/28/2026 21:50 | 100 | 8.43 |
| 09/28/2026 21:50 | 183 | 8.43 |
| 09/28/2026 21:49 | 17 | 8.435 |
| 09/28/2026 21:48 | 61 | 8.44 |
| 09/28/2026 21:48 | 39 | 8.44 |
| 09/28/2026 21:48 | 100 | 8.44 |
| 09/28/2026 21:48 | 100 | 8.435 |
| 09/28/2026 21:47 | 62 | 8.435 |
| 09/28/2026 21:46 | 5 | 8.435 |
| 09/28/2026 21:46 | 16 | 8.435 |
| 09/28/2026 21:46 | 45 | 8.435 |
| 09/28/2026 21:45 | 100 | 8.435 |
| 09/28/2026 21:45 | 5 | 8.435 |
| 09/28/2026 21:44 | 100 | 8.435 |
| 09/28/2026 21:44 | 26 | 8.435 |
| 09/28/2026 21:44 | 74 | 8.435 |
| 09/28/2026 21:44 | 6 | 8.435 |
| 09/28/2026 21:42 | 10 | 8.435 |
| 09/28/2026 21:42 | 16 | 8.435 |
| 09/28/2026 21:37 | 48 | 8.435 |
| 09/28/2026 21:34 | 400 | 8.435 |
| 09/28/2026 21:29 | 4 | 8.435 |
| 09/28/2026 21:29 | 1 | 8.435 |
| 09/28/2026 21:27 | 49 | 8.435 |
| 09/28/2026 21:27 | 10 | 8.435 |
| 09/28/2026 21:26 | 5 | 8.435 |
| 09/28/2026 21:24 | 100 | 8.435 |
| 09/28/2026 21:22 | 100 | 8.435 |
| 09/28/2026 21:14 | 7 | 8.435 |
| 09/28/2026 21:13 | 5 | 8.435 |
| 09/28/2026 21:13 | 5 | 8.435 |
| 09/28/2026 21:07 | 200 | 8.435 |
| 09/28/2026 21:06 | 100 | 8.435 |
| 09/28/2026 21:06 | 100 | 8.435 |
| 09/28/2026 21:04 | 154 | 8.43 |
| 09/28/2026 21:04 | 122 | 8.43 |
| 09/28/2026 21:04 | 78 | 8.43 |
| 09/28/2026 21:04 | 422 | 8.43 |
| 09/28/2026 21:04 | 200 | 8.43 |
| 09/28/2026 21:04 | 300 | 8.43 |
| 09/28/2026 21:04 | 100 | 8.435 |
| 09/28/2026 21:04 | 723 | 8.435 |
| 09/28/2026 21:04 | 1765 | 8.435 |
| 09/28/2026 20:59 | 10 | 8.44 |
| 09/28/2026 20:56 | 103 | 8.435 |
| 09/28/2026 20:55 | 1300 | 8.435 |
| 09/28/2026 20:55 | 100 | 8.435 |
| 09/28/2026 20:55 | 61 | 8.44 |
| 09/28/2026 20:55 | 139 | 8.44 |
| 09/28/2026 20:55 | 100 | 8.44 |
| 09/28/2026 20:55 | 100 | 8.44 |
| 09/28/2026 20:55 | 61 | 8.44 |
| 09/28/2026 20:55 | 100 | 8.44 |
| 09/28/2026 20:55 | 300 | 8.44 |
| 09/28/2026 20:55 | 39 | 8.44 |
| 09/28/2026 20:49 | 61 | 8.44 |
| 09/28/2026 20:49 | 200 | 8.44 |
| 09/28/2026 20:49 | 100 | 8.44 |
| 09/28/2026 20:49 | 100 | 8.44 |
| 09/28/2026 20:49 | 19 | 8.44 |
| 09/28/2026 20:47 | 129 | 8.44 |
| 09/28/2026 20:47 | 71 | 8.44 |
| 09/28/2026 20:47 | 200 | 8.44 |
| 09/28/2026 20:43 | 29 | 8.44 |
| 09/28/2026 20:43 | 71 | 8.44 |
| 09/28/2026 20:43 | 39 | 8.44 |
| 09/28/2026 20:43 | 61 | 8.44 |
| 09/28/2026 20:43 | 200 | 8.44 |
| 09/28/2026 20:42 | 52 | 8.44 |
| 09/28/2026 20:42 | 20 | 8.44 |
| 09/28/2026 20:41 | 72 | 8.44 |
| 09/28/2026 20:40 | 33 | 8.44 |
| 09/28/2026 20:37 | 75 | 8.44 |
| 09/28/2026 20:37 | 200 | 8.44 |
| 09/28/2026 20:37 | 100 | 8.44 |
| 09/28/2026 20:37 | 400 | 8.44 |
| 09/28/2026 20:23 | 99 | 8.44 |
| 09/28/2026 20:18 | 66 | 8.44 |
| 09/28/2026 20:18 | 300 | 8.44 |
| 09/28/2026 20:18 | 339 | 8.44 |
| 09/28/2026 20:07 | 5 | 8.435 |
| 09/28/2026 20:01 | 5 | 8.435 |
| 09/28/2026 19:59 | 1 | 8.44 |
| 09/28/2026 19:56 | 5 | 8.435 |
| 09/28/2026 19:53 | 100 | 8.435 |
| 09/28/2026 19:51 | 40 | 8.435 |
| 09/28/2026 19:47 | 100 | 8.435 |
| 09/28/2026 19:46 | 5 | 8.435 |
| 09/28/2026 19:44 | 5 | 8.435 |
| 09/28/2026 19:41 | 100 | 8.435 |
| 09/28/2026 19:36 | 100 | 8.435 |
| 09/28/2026 19:33 | 5 | 8.435 |
| 09/28/2026 19:29 | 2 | 8.435 |
| 09/28/2026 19:29 | 2 | 8.435 |
| 09/28/2026 19:28 | 2 | 8.435 |
| 09/28/2026 19:21 | 10 | 8.435 |
| 09/28/2026 19:19 | 5 | 8.435 |
| 09/28/2026 19:18 | 15 | 8.435 |
| 09/28/2026 19:18 | 1000 | 8.44 |
| 09/28/2026 19:18 | 1200 | 8.44 |
| 09/28/2026 19:18 | 900 | 8.44 |
| 09/28/2026 19:18 | 600 | 8.44 |
| 09/28/2026 19:18 | 300 | 8.44 |
| 09/28/2026 19:18 | 100 | 8.44 |
| 09/28/2026 19:18 | 5 | 8.44 |
| 09/28/2026 19:18 | 5 | 8.44 |
| 09/28/2026 19:18 | 500 | 8.44 |
| 09/28/2026 19:18 | 25 | 8.44 |
| 09/28/2026 19:18 | 175 | 8.44 |
| 09/28/2026 19:18 | 15 | 8.44 |
| 09/28/2026 19:18 | 100 | 8.44 |
| 09/28/2026 19:18 | 10 | 8.44 |
| 09/28/2026 19:18 | 100 | 8.44 |
| 09/28/2026 19:18 | 400 | 8.44 |
| 09/28/2026 19:18 | 700 | 8.44 |
| 09/28/2026 18:59 | 1 | 8.44 |
| 09/28/2026 18:58 | 1 | 8.44 |
| 09/28/2026 18:58 | 1 | 8.44 |
| 09/28/2026 18:57 | 1 | 8.44 |
| 09/28/2026 18:57 | 1 | 8.44 |
| 09/28/2026 18:56 | 100 | 8.435 |
| 09/28/2026 18:56 | 5 | 8.435 |
| 09/28/2026 18:56 | 2 | 8.435 |
| 09/28/2026 18:55 | 100 | 8.435 |
| 09/28/2026 18:55 | 5 | 8.435 |
| 09/28/2026 18:48 | 5 | 8.435 |
| 09/28/2026 18:46 | 5 | 8.435 |
| 09/28/2026 18:45 | 5 | 8.435 |
| 09/28/2026 18:43 | 5 | 8.435 |
| 09/28/2026 18:43 | 5 | 8.435 |
| 09/28/2026 18:40 | 6 | 8.435 |
| 09/28/2026 18:40 | 10 | 8.435 |
| 09/28/2026 18:40 | 100 | 8.435 |
| 09/28/2026 18:37 | 18 | 8.435 |
| 09/28/2026 18:37 | 5 | 8.435 |
| 09/28/2026 18:35 | 5 | 8.435 |
| 09/28/2026 18:35 | 20 | 8.435 |
| 09/28/2026 18:35 | 6 | 8.435 |
| 09/28/2026 18:35 | 100 | 8.435 |
| 09/28/2026 18:35 | 100 | 8.44 |
| 09/28/2026 18:35 | 300 | 8.44 |
| 09/28/2026 18:35 | 500 | 8.44 |
| 09/28/2026 18:35 | 100 | 8.44 |
| 09/28/2026 18:35 | 700 | 8.44 |
| 09/28/2026 18:35 | 20 | 8.44 |
| 09/28/2026 18:35 | 47 | 8.44 |
| 09/28/2026 18:35 | 153 | 8.44 |
| 09/28/2026 18:35 | 10 | 8.44 |
| 09/28/2026 18:35 | 300 | 8.44 |
| 09/28/2026 18:35 | 10 | 8.44 |
| 09/28/2026 18:35 | 10 | 8.44 |
| 09/28/2026 18:35 | 30 | 8.44 |
| 09/28/2026 18:35 | 20 | 8.44 |
| 09/28/2026 18:35 | 40 | 8.44 |
| 09/28/2026 18:35 | 160 | 8.44 |
| 09/28/2026 18:35 | 10 | 8.44 |
| 09/28/2026 18:35 | 10 | 8.44 |
| 09/28/2026 18:35 | 30 | 8.44 |
| 09/28/2026 18:35 | 70 | 8.44 |
| 09/28/2026 18:35 | 10 | 8.44 |
| 09/28/2026 18:35 | 10 | 8.44 |
| 09/28/2026 18:35 | 10 | 8.44 |
| 09/28/2026 18:35 | 30 | 8.44 |
| 09/28/2026 18:35 | 10 | 8.44 |
| 09/28/2026 18:35 | 17 | 8.44 |
| 09/28/2026 18:35 | 560 | 8.44 |
| 09/28/2026 18:34 | 40 | 8.44 |
| 09/28/2026 18:34 | 83 | 8.44 |
| 09/28/2026 18:34 | 17 | 8.44 |
| 09/28/2026 18:34 | 100 | 8.445 |
| 09/28/2026 18:34 | 260 | 8.445 |
| 09/28/2026 18:33 | 6 | 8.445 |
| 09/28/2026 18:33 | 5 | 8.445 |
| 09/28/2026 18:33 | 10 | 8.445 |
| 09/28/2026 18:32 | 400 | 8.445 |
| 09/28/2026 18:32 | 6 | 8.445 |
| 09/28/2026 18:31 | 237 | 8.445 |
| 09/28/2026 18:30 | 6 | 8.445 |
| 09/28/2026 18:28 | 30 | 8.445 |
| 09/28/2026 18:27 | 100 | 8.45 |
| 09/28/2026 18:26 | 100 | 8.45 |
| 09/28/2026 18:25 | 100 | 8.445 |
| 09/28/2026 18:20 | 6 | 8.445 |
| 09/28/2026 18:19 | 31 | 8.445 |
| 09/28/2026 18:18 | 10 | 8.445 |
| 09/28/2026 18:18 | 24 | 8.445 |
| 09/28/2026 18:15 | 100 | 8.445 |
| 09/28/2026 18:15 | 5 | 8.445 |
| 09/28/2026 18:14 | 1 | 8.45 |
| 09/28/2026 18:12 | 1 | 8.45 |
| 09/28/2026 18:11 | 5 | 8.445 |
| 09/28/2026 18:11 | 5 | 8.445 |
| 09/28/2026 18:09 | 6 | 8.445 |
| 09/28/2026 18:08 | 6 | 8.445 |
| 09/28/2026 18:01 | 5 | 8.445 |
| 09/28/2026 17:56 | 5 | 8.445 |
| 09/28/2026 17:36 | 11 | 8.445 |
| 09/28/2026 17:33 | 11 | 8.445 |
| 09/28/2026 17:27 | 13 | 8.445 |
| 09/28/2026 17:26 | 27 | 8.45 |
| 09/28/2026 17:24 | 26 | 8.445 |
| 09/28/2026 17:18 | 2 | 8.449 |
| 09/28/2026 16:54 | 30 | 8.45 |
| 09/28/2026 16:36 | 15 | 8.445 |
| 09/28/2026 16:11 | 24 | 8.45 |
| 09/28/2026 15:52 | 16 | 8.45 |
| 09/28/2026 15:47 | 73 | 8.44 |
| 09/28/2026 15:47 | 127 | 8.44 |
| 09/28/2026 15:47 | 685 | 8.44 |
| 09/28/2026 15:40 | 9 | 8.44 |
| 09/28/2026 15:36 | 4 | 8.44 |
| 09/28/2026 15:32 | 2 | 8.44 |
| 09/28/2026 15:30 | 301 | 8.44 |
| 09/28/2026 15:30 | 301 | 8.44 |