Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.24
+0.01
(
+0.12% )
|
8.24
|
2,600 |
8.25
|
7,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 45263 | 8.24 |
| 07/27/2026 21:59 | 59 | 8.24 |
| 07/27/2026 21:59 | 40 | 8.24 |
| 07/27/2026 21:59 | 3 | 8.245 |
| 07/27/2026 21:59 | 1 | 8.245 |
| 07/27/2026 21:59 | 1 | 8.245 |
| 07/27/2026 21:59 | 1060 | 8.24 |
| 07/27/2026 21:59 | 340 | 8.24 |
| 07/27/2026 21:59 | 400 | 8.24 |
| 07/27/2026 21:59 | 1 | 8.245 |
| 07/27/2026 21:59 | 2 | 8.245 |
| 07/27/2026 21:59 | 19 | 8.245 |
| 07/27/2026 21:59 | 197 | 8.24 |
| 07/27/2026 21:59 | 1 | 8.245 |
| 07/27/2026 21:59 | 2 | 8.245 |
| 07/27/2026 21:59 | 27 | 8.245 |
| 07/27/2026 21:59 | 166 | 8.24 |
| 07/27/2026 21:59 | 2 | 8.245 |
| 07/27/2026 21:59 | 16 | 8.245 |
| 07/27/2026 21:59 | 164 | 8.24 |
| 07/27/2026 21:59 | 2 | 8.245 |
| 07/27/2026 21:59 | 20 | 8.245 |
| 07/27/2026 21:59 | 198 | 8.24 |
| 07/27/2026 21:59 | 1 | 8.245 |
| 07/27/2026 21:59 | 11 | 8.245 |
| 07/27/2026 21:59 | 2 | 8.245 |
| 07/27/2026 21:59 | 19 | 8.245 |
| 07/27/2026 21:59 | 194 | 8.24 |
| 07/27/2026 21:59 | 2 | 8.245 |
| 07/27/2026 21:59 | 18 | 8.245 |
| 07/27/2026 21:59 | 74 | 8.245 |
| 07/27/2026 21:59 | 100 | 8.24 |
| 07/27/2026 21:59 | 1 | 8.245 |
| 07/27/2026 21:59 | 2 | 8.245 |
| 07/27/2026 21:59 | 20 | 8.245 |
| 07/27/2026 21:59 | 200 | 8.24 |
| 07/27/2026 21:59 | 2 | 8.245 |
| 07/27/2026 21:59 | 18 | 8.245 |
| 07/27/2026 21:59 | 185 | 8.24 |
| 07/27/2026 21:59 | 1 | 8.245 |
| 07/27/2026 21:59 | 2 | 8.245 |
| 07/27/2026 21:59 | 25 | 8.245 |
| 07/27/2026 21:59 | 149 | 8.24 |
| 07/27/2026 21:59 | 98 | 8.24 |
| 07/27/2026 21:59 | 1 | 8.245 |
| 07/27/2026 21:59 | 15 | 8.245 |
| 07/27/2026 21:59 | 3 | 8.245 |
| 07/27/2026 21:59 | 1 | 8.245 |
| 07/27/2026 21:59 | 10 | 8.245 |
| 07/27/2026 21:59 | 2 | 8.245 |
| 07/27/2026 21:59 | 16 | 8.245 |
| 07/27/2026 21:59 | 1 | 8.245 |
| 07/27/2026 21:59 | 6 | 8.245 |
| 07/27/2026 21:59 | 63 | 8.245 |
| 07/27/2026 21:59 | 1 | 8.245 |
| 07/27/2026 21:59 | 1 | 8.245 |
| 07/27/2026 21:59 | 10 | 8.245 |
| 07/27/2026 21:59 | 1 | 8.245 |
| 07/27/2026 21:59 | 2 | 8.245 |
| 07/27/2026 21:59 | 25 | 8.245 |
| 07/27/2026 21:59 | 5 | 8.245 |
| 07/27/2026 21:59 | 45 | 8.245 |
| 07/27/2026 21:59 | 299 | 8.245 |
| 07/27/2026 21:59 | 2 | 8.24 |
| 07/27/2026 21:59 | 75 | 8.25 |
| 07/27/2026 21:59 | 300 | 8.25 |
| 07/27/2026 21:59 | 300 | 8.25 |
| 07/27/2026 21:59 | 300 | 8.255 |
| 07/27/2026 21:59 | 1200 | 8.25 |
| 07/27/2026 21:59 | 2 | 8.255 |
| 07/27/2026 21:59 | 12 | 8.255 |
| 07/27/2026 21:59 | 125 | 8.25 |
| 07/27/2026 21:59 | 1 | 8.255 |
| 07/27/2026 21:59 | 2 | 8.255 |
| 07/27/2026 21:59 | 15 | 8.255 |
| 07/27/2026 21:59 | 1 | 8.255 |
| 07/27/2026 21:59 | 1 | 8.255 |
| 07/27/2026 21:59 | 2 | 8.255 |
| 07/27/2026 21:59 | 20 | 8.255 |
| 07/27/2026 21:59 | 200 | 8.25 |
| 07/27/2026 21:59 | 4 | 8.255 |
| 07/27/2026 21:59 | 44 | 8.255 |
| 07/27/2026 21:59 | 1 | 8.255 |
| 07/27/2026 21:59 | 10 | 8.255 |
| 07/27/2026 21:59 | 6 | 8.255 |
| 07/27/2026 21:59 | 55 | 8.255 |
| 07/27/2026 21:59 | 249 | 8.25 |
| 07/27/2026 21:59 | 2 | 8.255 |
| 07/27/2026 21:59 | 22 | 8.255 |
| 07/27/2026 21:59 | 200 | 8.25 |
| 07/27/2026 21:59 | 2 | 8.255 |
| 07/27/2026 21:59 | 20 | 8.255 |
| 07/27/2026 21:59 | 197 | 8.255 |
| 07/27/2026 21:59 | 200 | 8.255 |
| 07/27/2026 21:59 | 100 | 8.25 |
| 07/27/2026 21:59 | 540 | 8.25 |
| 07/27/2026 21:59 | 2 | 8.25 |
| 07/27/2026 21:59 | 9 | 8.25 |
| 07/27/2026 21:59 | 100 | 8.25 |
| 07/27/2026 21:59 | 300 | 8.25 |
| 07/27/2026 21:59 | 100 | 8.25 |
| 07/27/2026 21:59 | 200 | 8.25 |
| 07/27/2026 21:59 | 191 | 8.25 |
| 07/27/2026 21:59 | 3 | 8.25 |
| 07/27/2026 21:59 | 100 | 8.25 |
| 07/27/2026 21:59 | 200 | 8.25 |
| 07/27/2026 21:59 | 6 | 8.25 |
| 07/27/2026 21:59 | 400 | 8.25 |
| 07/27/2026 21:59 | 493 | 8.25 |
| 07/27/2026 21:59 | 579 | 8.25 |
| 07/27/2026 21:59 | 621 | 8.25 |
| 07/27/2026 21:59 | 125 | 8.255 |
| 07/27/2026 21:58 | 800 | 8.25 |
| 07/27/2026 21:58 | 800 | 8.25 |
| 07/27/2026 21:58 | 179 | 8.25 |
| 07/27/2026 21:58 | 121 | 8.25 |
| 07/27/2026 21:58 | 200 | 8.255 |
| 07/27/2026 21:57 | 200 | 8.255 |
| 07/27/2026 21:57 | 200 | 8.255 |
| 07/27/2026 21:57 | 300 | 8.26 |
| 07/27/2026 21:57 | 25 | 8.26 |
| 07/27/2026 21:57 | 13 | 8.26 |
| 07/27/2026 21:57 | 1 | 8.26 |
| 07/27/2026 21:57 | 400 | 8.26 |
| 07/27/2026 21:57 | 400 | 8.26 |
| 07/27/2026 21:57 | 300 | 8.26 |
| 07/27/2026 21:57 | 40 | 8.26 |
| 07/27/2026 21:57 | 100 | 8.26 |
| 07/27/2026 21:57 | 400 | 8.26 |
| 07/27/2026 21:57 | 200 | 8.26 |
| 07/27/2026 21:57 | 2 | 8.26 |
| 07/27/2026 21:57 | 44 | 8.26 |
| 07/27/2026 21:57 | 1543 | 8.26 |
| 07/27/2026 21:57 | 100 | 8.26 |
| 07/27/2026 21:57 | 100 | 8.26 |
| 07/27/2026 21:57 | 1457 | 8.26 |
| 07/27/2026 21:57 | 600 | 8.26 |
| 07/27/2026 21:57 | 200 | 8.26 |
| 07/27/2026 21:57 | 200 | 8.26 |
| 07/27/2026 21:55 | 400 | 8.265 |
| 07/27/2026 21:53 | 100 | 8.265 |
| 07/27/2026 21:53 | 100 | 8.265 |
| 07/27/2026 21:53 | 100 | 8.26 |
| 07/27/2026 21:53 | 500 | 8.26 |
| 07/27/2026 21:53 | 800 | 8.26 |
| 07/27/2026 21:53 | 2400 | 8.26 |
| 07/27/2026 21:53 | 800 | 8.26 |
| 07/27/2026 21:53 | 100 | 8.26 |
| 07/27/2026 21:53 | 64 | 8.26 |
| 07/27/2026 21:53 | 6 | 8.26 |
| 07/27/2026 21:53 | 12 | 8.26 |
| 07/27/2026 21:53 | 200 | 8.26 |
| 07/27/2026 21:53 | 100 | 8.26 |
| 07/27/2026 21:53 | 1 | 8.26 |
| 07/27/2026 21:53 | 19 | 8.26 |
| 07/27/2026 21:53 | 100 | 8.26 |
| 07/27/2026 21:53 | 12 | 8.26 |
| 07/27/2026 21:53 | 100 | 8.26 |
| 07/27/2026 21:53 | 100 | 8.26 |
| 07/27/2026 21:53 | 100 | 8.26 |
| 07/27/2026 21:53 | 3200 | 8.26 |
| 07/27/2026 21:49 | 100 | 8.255 |
| 07/27/2026 21:49 | 100 | 8.255 |
| 07/27/2026 21:49 | 1 | 8.255 |
| 07/27/2026 21:44 | 33 | 8.255 |
| 07/27/2026 21:43 | 29 | 8.255 |
| 07/27/2026 21:40 | 100 | 8.255 |
| 07/27/2026 20:53 | 994 | 8.26 |
| 07/27/2026 20:53 | 400 | 8.255 |
| 07/27/2026 20:52 | 200 | 8.255 |
| 07/27/2026 20:14 | 1 | 8.255 |
| 07/27/2026 20:13 | 1 | 8.255 |
| 07/27/2026 20:11 | 1 | 8.255 |
| 07/27/2026 19:53 | 100 | 8.255 |
| 07/27/2026 19:53 | 100 | 8.255 |
| 07/27/2026 19:41 | 100 | 8.25 |
| 07/27/2026 19:41 | 100 | 8.25 |
| 07/27/2026 19:27 | 100 | 8.255 |
| 07/27/2026 19:27 | 100 | 8.255 |
| 07/27/2026 19:13 | 100 | 8.25 |
| 07/27/2026 19:13 | 79 | 8.25 |
| 07/27/2026 19:13 | 21 | 8.25 |
| 07/27/2026 19:08 | 100 | 8.26 |
| 07/27/2026 19:08 | 67 | 8.26 |
| 07/27/2026 19:08 | 10 | 8.26 |
| 07/27/2026 19:08 | 9 | 8.26 |
| 07/27/2026 19:08 | 27 | 8.26 |
| 07/27/2026 19:08 | 7 | 8.26 |
| 07/27/2026 19:08 | 7 | 8.26 |
| 07/27/2026 19:08 | 200 | 8.26 |
| 07/27/2026 19:08 | 1600 | 8.26 |
| 07/27/2026 19:08 | 700 | 8.26 |
| 07/27/2026 19:08 | 20 | 8.26 |
| 07/27/2026 19:08 | 50 | 8.26 |
| 07/27/2026 19:08 | 20 | 8.26 |
| 07/27/2026 19:08 | 40 | 8.26 |
| 07/27/2026 19:08 | 60 | 8.26 |
| 07/27/2026 19:08 | 10 | 8.26 |
| 07/27/2026 19:08 | 10 | 8.26 |
| 07/27/2026 19:08 | 16 | 8.26 |
| 07/27/2026 19:08 | 5 | 8.26 |
| 07/27/2026 19:08 | 17 | 8.26 |
| 07/27/2026 19:08 | 17 | 8.26 |
| 07/27/2026 19:07 | 6 | 8.265 |
| 07/27/2026 19:02 | 6 | 8.265 |
| 07/27/2026 18:58 | 6 | 8.265 |
| 07/27/2026 18:54 | 6 | 8.265 |
| 07/27/2026 18:53 | 11 | 8.265 |
| 07/27/2026 18:50 | 16 | 8.265 |
| 07/27/2026 18:50 | 6 | 8.265 |
| 07/27/2026 18:45 | 6 | 8.265 |
| 07/27/2026 18:44 | 1 | 8.265 |
| 07/27/2026 18:43 | 7 | 8.265 |
| 07/27/2026 18:40 | 6 | 8.265 |
| 07/27/2026 18:35 | 36 | 8.265 |
| 07/27/2026 18:09 | 72 | 8.27 |
| 07/27/2026 18:09 | 100 | 8.27 |
| 07/27/2026 18:09 | 300 | 8.27 |
| 07/27/2026 18:09 | 799 | 8.27 |
| 07/27/2026 18:09 | 300 | 8.265 |
| 07/27/2026 18:01 | 27 | 8.265 |
| 07/27/2026 18:01 | 100 | 8.265 |
| 07/27/2026 18:00 | 6 | 8.265 |
| 07/27/2026 17:56 | 16 | 8.265 |
| 07/27/2026 17:56 | 100 | 8.265 |
| 07/27/2026 17:50 | 13 | 8.265 |
| 07/27/2026 17:48 | 6 | 8.265 |
| 07/27/2026 17:46 | 6 | 8.265 |
| 07/27/2026 17:45 | 6 | 8.265 |
| 07/27/2026 17:43 | 16 | 8.265 |
| 07/27/2026 17:43 | 6 | 8.265 |
| 07/27/2026 17:38 | 6 | 8.265 |
| 07/27/2026 17:34 | 6 | 8.265 |
| 07/27/2026 17:33 | 6 | 8.265 |
| 07/27/2026 17:31 | 16 | 8.265 |
| 07/27/2026 17:30 | 6 | 8.265 |
| 07/27/2026 17:29 | 6 | 8.265 |
| 07/27/2026 17:29 | 5 | 8.265 |
| 07/27/2026 17:21 | 10 | 8.265 |
| 07/27/2026 17:13 | 5 | 8.26 |
| 07/27/2026 17:11 | 6 | 8.265 |
| 07/27/2026 17:10 | 6 | 8.265 |
| 07/27/2026 17:05 | 6 | 8.265 |
| 07/27/2026 17:02 | 6 | 8.265 |
| 07/27/2026 17:01 | 6 | 8.265 |
| 07/27/2026 16:59 | 384 | 8.27 |
| 07/27/2026 16:59 | 500 | 8.27 |
| 07/27/2026 16:59 | 2007 | 8.27 |
| 07/27/2026 16:59 | 170 | 8.265 |
| 07/27/2026 16:58 | 16 | 8.265 |
| 07/27/2026 16:50 | 6 | 8.265 |
| 07/27/2026 16:41 | 1 | 8.26 |
| 07/27/2026 16:40 | 12 | 8.265 |
| 07/27/2026 16:36 | 1 | 8.26 |
| 07/27/2026 16:31 | 1 | 8.26 |
| 07/27/2026 16:28 | 1 | 8.26 |
| 07/27/2026 16:27 | 12 | 8.265 |
| 07/27/2026 16:26 | 1 | 8.26 |
| 07/27/2026 16:09 | 5 | 8.265 |
| 07/27/2026 16:00 | 12 | 8.265 |
| 07/27/2026 15:43 | 30 | 8.26 |
| 07/27/2026 15:43 | 100 | 8.26 |
| 07/27/2026 15:43 | 100 | 8.26 |
| 07/27/2026 15:43 | 6 | 8.26 |
| 07/27/2026 15:35 | 24 | 8.25 |
| 07/27/2026 15:35 | 76 | 8.25 |
| 07/27/2026 15:35 | 100 | 8.26 |
| 07/27/2026 15:35 | 100 | 8.26 |
| 07/27/2026 15:30 | 1014 | 8.27 |
| 07/27/2026 15:30 | 1014 | 8.27 |