Electrolux Rg-B
ELUX B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 18:00:00
Geld
08.05.2026 - 17:29:39
Geld
Volumen 		Brief
08.05.2026 - 17:29:39
Brief
Volumen
54.20
-0.30 ( -0.55% )
53.58
593
53.68
129
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:29 6177 54.20
05/08/2026 17:29 956 54.20
05/08/2026 17:29 957 54.20
05/08/2026 17:29 5171 54.20
05/08/2026 17:29 2804 54.20
05/08/2026 17:29 1250 54.20
05/08/2026 17:29 1744 54.20
05/08/2026 17:29 396 54.20
05/08/2026 17:29 1930 54.20
05/08/2026 17:29 745 54.20
05/08/2026 17:29 228 54.20
05/08/2026 17:29 228 54.20
05/08/2026 17:29 15 54.20
05/08/2026 17:29 12686 54.20
05/08/2026 17:29 404 54.20
05/08/2026 17:29 7195 54.20
05/08/2026 17:29 22 54.20
05/08/2026 17:29 1708 54.20
05/08/2026 17:29 1708 54.20
05/08/2026 17:29 199 54.20
05/08/2026 17:29 5369 54.20
05/08/2026 17:29 892 54.20
05/08/2026 17:29 50 54.20
05/08/2026 17:29 20 54.20
05/08/2026 17:29 1471 54.20
05/08/2026 17:29 262 54.20
05/08/2026 17:29 446 54.20
05/08/2026 17:29 1712 54.20
05/08/2026 17:29 124 54.20
05/08/2026 17:29 1072 54.20
05/08/2026 17:29 413 54.20
05/08/2026 17:29 103 54.20
05/08/2026 17:29 1180 54.20
05/08/2026 17:29 1067 54.20
05/08/2026 17:29 5287 54.20
05/08/2026 17:29 6870 54.20
05/08/2026 17:29 5247 54.20
05/08/2026 17:29 718 54.20
05/08/2026 17:29 5 54.20
05/08/2026 17:29 1059 54.20
05/08/2026 17:29 35 54.20
05/08/2026 17:29 1755 54.20
05/08/2026 17:29 5748 54.20
05/08/2026 17:29 684 54.20
05/08/2026 17:29 8618 54.20
05/08/2026 17:29 137 54.20
05/08/2026 17:29 2532 54.20
05/08/2026 17:29 2579 54.20
05/08/2026 17:29 1898 54.20
05/08/2026 17:29 2047 54.20
05/08/2026 17:29 2108 54.20
05/08/2026 17:29 782 54.20
05/08/2026 17:29 647 54.20
05/08/2026 17:29 2644 54.20
05/08/2026 17:29 402 54.20
05/08/2026 17:29 12985 54.20
05/08/2026 17:29 2073 54.20
05/08/2026 17:29 2486 54.20
05/08/2026 17:29 2917 54.20
05/08/2026 17:29 4536 54.20
05/08/2026 17:29 12986 54.20
05/08/2026 17:29 3483 54.20
05/08/2026 17:29 731 54.20
05/08/2026 17:29 2015 54.20
05/08/2026 17:29 5410 54.20
05/08/2026 17:29 3053 54.20
05/08/2026 17:29 29211 54.20
05/08/2026 17:29 1827 54.20
05/08/2026 17:29 6094 54.20
05/08/2026 17:29 7591 54.20
05/08/2026 17:29 11243 54.20
05/08/2026 17:29 11243 54.20
05/08/2026 17:29 19837 54.20
05/08/2026 17:29 8662 54.20
05/08/2026 17:29 900 54.20
05/08/2026 17:29 4 54.20
05/08/2026 17:29 27 54.20
05/08/2026 17:29 803 54.20
05/08/2026 17:29 8131 54.20
05/08/2026 17:29 105 54.20
05/08/2026 17:29 19235 54.20
05/08/2026 17:29 9 54.20
05/08/2026 17:29 46 54.20
05/08/2026 17:29 16984 54.20
05/08/2026 17:29 1923 54.20
05/08/2026 17:29 78 54.20
05/08/2026 17:29 4410 54.20
05/08/2026 17:29 736 54.20
05/08/2026 17:29 47441 54.20
05/08/2026 17:29 9527 54.20
05/08/2026 17:29 115 54.20
05/08/2026 17:29 6184 54.20
05/08/2026 17:29 3122 54.20
05/08/2026 17:29 18515 54.20
05/08/2026 17:29 8042 54.20
05/08/2026 17:29 5435 54.20
05/08/2026 17:29 530 54.20
05/08/2026 17:29 4 54.20
05/08/2026 17:29 443 54.20
05/08/2026 17:29 25 54.20
05/08/2026 17:29 546 54.20
05/08/2026 17:29 7437 54.20
05/08/2026 17:29 2 54.20
05/08/2026 17:29 729 54.20
05/08/2026 17:29 84 54.20
05/08/2026 17:29 699 54.20
05/08/2026 17:29 374 54.20
05/08/2026 17:29 3880 54.20
05/08/2026 17:29 711 54.20
05/08/2026 17:29 3134 54.20
05/08/2026 17:29 463 54.20
05/08/2026 17:29 642 54.20
05/08/2026 17:29 2370 54.20
05/08/2026 17:29 20227 54.20
05/08/2026 17:29 15106 54.20
05/08/2026 17:29 973 54.20
05/08/2026 17:29 12216 54.20
05/08/2026 17:29 11646 54.20
05/08/2026 17:29 39761 54.20
05/08/2026 17:29 1 54.20
05/08/2026 17:29 43 54.20
05/08/2026 17:29 1601 54.20
05/08/2026 17:29 7860 54.20
05/08/2026 17:29 7948 54.20
05/08/2026 17:29 2425 54.20
05/08/2026 17:29 992 54.20
05/08/2026 17:29 2352 54.20
05/08/2026 17:29 9245 54.20
05/08/2026 17:29 1993 54.20
05/08/2026 17:29 832 54.20
05/08/2026 17:29 3331 54.20
05/08/2026 17:29 2 54.20
05/08/2026 17:29 4240 54.20
05/08/2026 17:29 13044 54.20
05/08/2026 17:29 779 54.20
05/08/2026 17:29 3951 54.20
05/08/2026 17:29 11747 54.20
05/08/2026 17:29 525 54.20
05/08/2026 17:29 289 54.20
05/08/2026 17:29 813 54.20
05/08/2026 17:29 2196 54.20
05/08/2026 17:29 2085 54.20
05/08/2026 17:29 5392 54.20
05/08/2026 17:29 7229 54.20
05/08/2026 17:29 6135 54.20
05/08/2026 17:29 1184 54.20
05/08/2026 17:29 431 54.20
05/08/2026 17:29 1187 54.20
05/08/2026 17:29 431 54.20
05/08/2026 17:29 101 54.20
05/08/2026 17:29 7 54.20
05/08/2026 17:29 89 54.20
05/08/2026 17:29 89 54.20
05/08/2026 17:29 5988 54.20
05/08/2026 17:29 707 54.20
05/08/2026 17:29 480 54.20
05/08/2026 17:24 2 53.58
05/08/2026 17:24 3 53.58
05/08/2026 17:24 69 53.58
05/08/2026 17:24 37 53.58
05/08/2026 17:24 7 53.58
05/08/2026 17:24 6 53.58
05/08/2026 17:24 190 53.60
05/08/2026 17:24 109 53.60
05/08/2026 17:24 3 53.60
05/08/2026 17:24 138 53.60
05/08/2026 17:24 1 53.60
05/08/2026 17:24 171 53.68
05/08/2026 17:24 1 53.62
05/08/2026 17:24 175 53.62
05/08/2026 17:24 1033 53.62
05/08/2026 17:24 340 53.62
05/08/2026 17:24 705 53.62
05/08/2026 17:24 459 53.62
05/08/2026 17:23 250 53.64
05/08/2026 17:23 112 53.64
05/08/2026 17:23 218 53.62
05/08/2026 17:23 1224 53.60
05/08/2026 17:23 3 53.60
05/08/2026 17:23 261 53.60
05/08/2026 17:23 50 53.60
05/08/2026 17:23 399 53.62
05/08/2026 17:22 49 53.60
05/08/2026 17:22 250 53.60
05/08/2026 17:22 250 53.62
05/08/2026 17:22 10 53.60
05/08/2026 17:22 7 53.60
05/08/2026 17:21 141 53.60
05/08/2026 17:20 293 53.58
05/08/2026 17:20 134 53.58
05/08/2026 17:20 250 53.58
05/08/2026 17:20 177 53.58
05/08/2026 17:20 220 53.58
05/08/2026 17:20 703 53.58
05/08/2026 17:19 25 53.52
05/08/2026 17:19 216 53.52
05/08/2026 17:19 402 53.54
05/08/2026 17:19 240 53.54
05/08/2026 17:17 229 53.52
05/08/2026 17:17 672 53.52
05/08/2026 17:17 98 53.50
05/08/2026 17:17 220 53.50
05/08/2026 17:17 806 53.50
05/08/2026 17:17 100 53.50
05/08/2026 17:17 1239 53.50
05/08/2026 17:16 70 53.54
05/08/2026 17:16 600 53.58
05/08/2026 17:16 330 53.58
05/08/2026 17:16 22 53.50
05/08/2026 17:16 239 53.50
05/08/2026 17:16 50 53.50
05/08/2026 17:16 48 53.56
05/08/2026 17:16 1864 53.56
05/08/2026 17:16 233 53.56
05/08/2026 17:16 219 53.56
05/08/2026 17:13 20 53.58
05/08/2026 17:13 286 53.62
05/08/2026 17:12 250 53.60
05/08/2026 17:12 84 53.60
05/08/2026 17:12 100 53.60
05/08/2026 17:12 500 53.60
05/08/2026 17:12 230 53.62
05/08/2026 17:12 710 53.62
05/08/2026 17:12 672 53.64
05/08/2026 17:12 469 53.66
05/08/2026 17:12 300 53.66
05/08/2026 17:12 690 53.62
05/08/2026 17:12 760 53.64
05/08/2026 17:12 672 53.68
05/08/2026 17:12 60 53.70
05/08/2026 17:12 15 53.70
05/08/2026 17:09 49 53.76
05/08/2026 17:09 197 53.76
05/08/2026 17:09 47 53.80
05/08/2026 17:09 250 53.80
05/08/2026 17:09 5 53.80
05/08/2026 17:09 197 53.86
05/08/2026 17:09 203 53.86
05/08/2026 17:07 707 53.86
05/08/2026 17:07 50 53.86
05/08/2026 17:07 368 53.86
05/08/2026 17:07 248 53.94
05/08/2026 17:07 230 53.94
05/08/2026 17:07 847 53.90
05/08/2026 17:07 150 53.90
05/08/2026 17:07 478 53.94
05/08/2026 17:07 277 53.94
05/08/2026 17:07 38 53.94
05/08/2026 17:07 320 53.92
05/08/2026 17:07 277 53.94
05/08/2026 17:07 215 53.94
05/08/2026 17:06 337 53.96
05/08/2026 17:06 348 54.00
05/08/2026 17:06 250 53.98
05/08/2026 17:06 225 53.98
05/08/2026 17:05 284 53.94
05/08/2026 17:04 5 53.86
05/08/2026 17:03 250 53.90
05/08/2026 17:03 21 53.88
05/08/2026 17:03 15 53.88
05/08/2026 17:02 758 53.90
05/08/2026 17:02 251 54.00
05/08/2026 17:02 240 54.00
05/08/2026 17:02 256 54.00
05/08/2026 17:02 755 54.00
05/08/2026 17:02 95 53.96
05/08/2026 17:01 4 53.98
05/08/2026 17:01 300 54.00
05/08/2026 17:01 496 54.02
05/08/2026 17:00 1 54.14