Electrolux Rg-B
ELUX B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.11.2025 - 18:00:00
Geld
27.11.2025 - 17:29:48
Geld
Volumen 		Brief
27.11.2025 - 17:29:48
Brief
Volumen
59.04
+1.44 ( +2.50% )
58.84
221
58.90
1'218
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:29 3317 59.04
11/27/2025 17:29 2623 59.04
11/27/2025 17:29 2483 59.04
11/27/2025 17:29 312 59.04
11/27/2025 17:29 482 59.04
11/27/2025 17:29 497 59.04
11/27/2025 17:29 2407 59.04
11/27/2025 17:29 312 59.04
11/27/2025 17:29 496 59.04
11/27/2025 17:29 225 59.04
11/27/2025 17:29 1044 59.04
11/27/2025 17:29 2235 59.04
11/27/2025 17:29 6222 59.04
11/27/2025 17:29 426 59.04
11/27/2025 17:29 2912 59.04
11/27/2025 17:29 2950 59.04
11/27/2025 17:29 934 59.04
11/27/2025 17:29 2958 59.04
11/27/2025 17:29 445 59.04
11/27/2025 17:29 1054 59.04
11/27/2025 17:29 431 59.04
11/27/2025 17:29 59 59.04
11/27/2025 17:29 833 59.04
11/27/2025 17:29 1117 59.04
11/27/2025 17:29 1157 59.04
11/27/2025 17:29 1289 59.04
11/27/2025 17:29 19 59.04
11/27/2025 17:29 1223 59.04
11/27/2025 17:29 1261 59.04
11/27/2025 17:29 3247 59.04
11/27/2025 17:29 701 59.04
11/27/2025 17:29 62 59.04
11/27/2025 17:29 64 59.04
11/27/2025 17:29 988 59.04
11/27/2025 17:29 4249 59.04
11/27/2025 17:29 2852 59.04
11/27/2025 17:29 5003 59.04
11/27/2025 17:29 3111 59.04
11/27/2025 17:29 675 59.04
11/27/2025 17:29 132 59.04
11/27/2025 17:29 1683 59.04
11/27/2025 17:29 3630 59.04
11/27/2025 17:29 1046 59.04
11/27/2025 17:29 2833 59.04
11/27/2025 17:29 1053 59.04
11/27/2025 17:29 261 59.04
11/27/2025 17:29 214 59.04
11/27/2025 17:29 2382 59.04
11/27/2025 17:29 1653 59.04
11/27/2025 17:29 2526 59.04
11/27/2025 17:29 475 59.04
11/27/2025 17:29 308 59.04
11/27/2025 17:29 182 59.04
11/27/2025 17:29 554 59.04
11/27/2025 17:29 771 59.04
11/27/2025 17:29 796 59.04
11/27/2025 17:29 18 59.04
11/27/2025 17:29 1662 59.04
11/27/2025 17:29 1003 59.04
11/27/2025 17:29 1267 59.04
11/27/2025 17:29 30815 59.04
11/27/2025 17:29 2968 59.04
11/27/2025 17:29 275 59.04
11/27/2025 17:29 1903 59.04
11/27/2025 17:29 256 59.04
11/27/2025 17:29 100 59.04
11/27/2025 17:29 1323 59.04
11/27/2025 17:29 149 59.04
11/27/2025 17:29 1133 59.04
11/27/2025 17:29 14120 59.04
11/27/2025 17:29 2003 59.04
11/27/2025 17:29 5252 59.04
11/27/2025 17:29 9 59.04
11/27/2025 17:29 222 59.04
11/27/2025 17:29 675 59.04
11/27/2025 17:29 1131 59.04
11/27/2025 17:29 2739 59.04
11/27/2025 17:29 849 59.04
11/27/2025 17:29 1702 59.04
11/27/2025 17:29 1136 59.04
11/27/2025 17:29 1669 59.04
11/27/2025 17:29 1723 59.04
11/27/2025 17:29 477 59.04
11/27/2025 17:29 492 59.04
11/27/2025 17:29 4265 59.04
11/27/2025 17:29 1467 59.04
11/27/2025 17:29 302 59.04
11/27/2025 17:29 396 59.04
11/27/2025 17:29 4394 59.04
11/27/2025 17:29 4303 59.04
11/27/2025 17:29 2767 59.04
11/27/2025 17:29 2025 59.04
11/27/2025 17:29 20248 59.04
11/27/2025 17:29 12723 59.04
11/27/2025 17:29 262 59.04
11/27/2025 17:29 2245 59.04
11/27/2025 17:29 636 59.04
11/27/2025 17:29 22587 59.04
11/27/2025 17:29 128 59.04
11/27/2025 17:29 5576 59.04
11/27/2025 17:29 2075 59.04
11/27/2025 17:29 2985 59.04
11/27/2025 17:29 22476 59.04
11/27/2025 17:29 4219 59.04
11/27/2025 17:29 12706 59.04
11/27/2025 17:29 1569 59.04
11/27/2025 17:29 696 59.04
11/27/2025 17:29 8601 59.04
11/27/2025 17:29 2841 59.04
11/27/2025 17:29 275 59.04
11/27/2025 17:29 9 59.04
11/27/2025 17:29 1222 59.04
11/27/2025 17:29 3826 59.04
11/27/2025 17:29 3025 59.04
11/27/2025 17:29 1940 59.04
11/27/2025 17:29 1409 59.04
11/27/2025 17:29 7048 59.04
11/27/2025 17:29 389 59.04
11/27/2025 17:29 1875 59.04
11/27/2025 17:29 4103 59.04
11/27/2025 17:29 621 59.04
11/27/2025 17:29 24 59.04
11/27/2025 17:29 1980 59.04
11/27/2025 17:29 78 59.04
11/27/2025 17:29 1001 59.04
11/27/2025 17:29 480 59.04
11/27/2025 17:29 12077 59.04
11/27/2025 17:29 1 59.04
11/27/2025 17:29 480 59.04
11/27/2025 17:29 11190 59.04
11/27/2025 17:29 150 59.04
11/27/2025 17:29 915 59.04
11/27/2025 17:29 3396 59.04
11/27/2025 17:29 493 59.04
11/27/2025 17:29 12 59.04
11/27/2025 17:29 3071 59.04
11/27/2025 17:29 58 59.04
11/27/2025 17:29 245 59.04
11/27/2025 17:29 2785 59.04
11/27/2025 17:29 1430 59.04
11/27/2025 17:29 4991 59.04
11/27/2025 17:29 395 59.04
11/27/2025 17:29 82 59.04
11/27/2025 17:29 4906 59.04
11/27/2025 17:29 787 59.04
11/27/2025 17:29 1258 59.04
11/27/2025 17:29 230 59.04
11/27/2025 17:29 6964 59.04
11/27/2025 17:29 8872 59.04
11/27/2025 17:29 15691 59.04
11/27/2025 17:29 292 59.04
11/27/2025 17:24 162 58.86
11/27/2025 17:24 180 58.86
11/27/2025 17:23 247 58.86
11/27/2025 17:23 198 58.86
11/27/2025 17:23 1 58.82
11/27/2025 17:23 211 58.78
11/27/2025 17:23 30 58.78
11/27/2025 17:23 264 58.82
11/27/2025 17:22 25 58.78
11/27/2025 17:22 43 58.76
11/27/2025 17:21 29 58.76
11/27/2025 17:21 167 58.80
11/27/2025 17:21 253 58.78
11/27/2025 17:20 200 58.86
11/27/2025 17:20 221 58.84
11/27/2025 17:20 1000 58.86
11/27/2025 17:20 279 58.86
11/27/2025 17:20 184 58.90
11/27/2025 17:20 298 58.90
11/27/2025 17:20 266 58.90
11/27/2025 17:19 563 58.82
11/27/2025 17:19 198 58.82
11/27/2025 17:19 1302 58.82
11/27/2025 17:19 298 58.82
11/27/2025 17:19 169 58.88
11/27/2025 17:19 344 58.88
11/27/2025 17:19 339 58.90
11/27/2025 17:19 127 58.92
11/27/2025 17:19 599 58.94
11/27/2025 17:19 20 58.94
11/27/2025 17:19 50 58.96
11/27/2025 17:19 1416 58.96
11/27/2025 17:18 1000 58.98
11/27/2025 17:18 254 58.98
11/27/2025 17:17 1334 58.94
11/27/2025 17:17 799 58.94
11/27/2025 17:17 258 58.94
11/27/2025 17:17 282 58.94
11/27/2025 17:17 557 58.96
11/27/2025 17:17 507 58.96
11/27/2025 17:17 282 58.96
11/27/2025 17:17 305 59.00
11/27/2025 17:17 444 59.00
11/27/2025 17:17 1556 59.00
11/27/2025 17:17 75 59.00
11/27/2025 17:17 29 59.00
11/27/2025 17:16 420 58.98
11/27/2025 17:16 265 58.98
11/27/2025 17:16 40 58.98
11/27/2025 17:16 255 58.96
11/27/2025 17:14 184 58.94
11/27/2025 17:14 251 58.94
11/27/2025 17:14 700 58.94
11/27/2025 17:13 258 58.90
11/27/2025 17:13 1355 58.90
11/27/2025 17:13 2073 58.90
11/27/2025 17:13 27 58.90
11/27/2025 17:13 1430 58.90
11/27/2025 17:13 305 58.90
11/27/2025 17:13 221 58.92
11/27/2025 17:13 147 58.94
11/27/2025 17:13 1411 58.94
11/27/2025 17:13 231 58.96
11/27/2025 17:13 166 58.96
11/27/2025 17:13 218 58.94
11/27/2025 17:13 257 58.94
11/27/2025 17:13 1144 58.94
11/27/2025 17:13 289 58.92
11/27/2025 17:13 237 58.92
11/27/2025 17:11 63 58.92
11/27/2025 17:11 1425 58.92
11/27/2025 17:11 221 58.92
11/27/2025 17:10 700 58.98
11/27/2025 17:10 329 58.98
11/27/2025 17:10 10 58.98
11/27/2025 17:10 253 58.96
11/27/2025 17:10 947 58.96
11/27/2025 17:09 535 58.82
11/27/2025 17:09 299 58.82
11/27/2025 17:09 466 58.82
11/27/2025 17:09 700 58.88
11/27/2025 17:09 54 58.82
11/27/2025 17:09 92 58.82
11/27/2025 17:09 100 58.82
11/27/2025 17:09 0 58.82
11/27/2025 17:09 0 58.84
11/27/2025 17:09 46 58.82
11/27/2025 17:09 700 58.84
11/27/2025 17:09 188 58.82
11/27/2025 17:09 100 58.82
11/27/2025 17:09 100 58.82
11/27/2025 17:09 100 58.82
11/27/2025 17:09 100 58.82
11/27/2025 17:09 100 58.82
11/27/2025 17:09 100 58.82
11/27/2025 17:09 100 58.82
11/27/2025 17:09 100 58.82
11/27/2025 17:09 100 58.82
11/27/2025 17:09 87 58.82
11/27/2025 17:09 13 58.82
11/27/2025 17:09 100 58.82
11/27/2025 17:09 100 58.82
11/27/2025 17:09 100 58.82
11/27/2025 17:09 100 58.82
11/27/2025 17:09 100 58.82
11/27/2025 17:09 100 58.82
11/27/2025 17:09 100 58.82
11/27/2025 17:09 100 58.82
11/27/2025 17:09 100 58.82
11/27/2025 17:09 100 58.82
11/27/2025 17:09 100 58.82
11/27/2025 17:09 84 58.84
11/27/2025 17:09 266 58.84
11/27/2025 17:09 700 58.84
11/27/2025 17:09 298 58.82
11/27/2025 17:09 100 58.82
11/27/2025 17:09 525 58.82
11/27/2025 17:09 266 58.82
11/27/2025 17:09 1570 58.84
11/27/2025 17:09 394 58.84
11/27/2025 17:09 214 58.84
11/27/2025 17:09 270 58.84
11/27/2025 17:09 221 58.86
11/27/2025 17:09 1382 58.86
11/27/2025 17:09 179 58.90
11/27/2025 17:09 220 58.90
11/27/2025 17:06 367 58.92
11/27/2025 17:03 488 58.84
11/27/2025 17:03 518 58.84
11/27/2025 17:03 265 58.84
11/27/2025 17:03 5000 58.84
11/27/2025 17:03 1553 58.86
11/27/2025 17:03 265 58.86
11/27/2025 17:03 700 58.86
11/27/2025 17:03 11 58.92
11/27/2025 17:03 163 58.92
11/27/2025 17:03 506 58.90
11/27/2025 17:03 175 58.90
11/27/2025 17:03 8 58.90
11/27/2025 17:02 198 58.86
11/27/2025 17:02 324 58.86
11/27/2025 17:01 50 58.88
11/27/2025 17:00 221 58.88
11/27/2025 17:00 1000 58.88
11/27/2025 17:00 20 58.88
11/27/2025 17:00 1292 58.90