Electrolux Rg-B
ELUX B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 18:00:00
Geld
03.04.2025 - 17:29:32
Geld
Volumen 		Brief
03.04.2025 - 17:29:32
Brief
Volumen
77.80
-5.10 ( -6.15% )
78.02
1'715
78.10
1'582
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:29 1255 77.80
04/03/2025 17:29 943 77.80
04/03/2025 17:29 2677 77.80
04/03/2025 17:29 212 77.80
04/03/2025 17:29 704 77.80
04/03/2025 17:29 6 77.80
04/03/2025 17:29 425 77.80
04/03/2025 17:29 1301 77.80
04/03/2025 17:29 1888 77.80
04/03/2025 17:29 8078 77.80
04/03/2025 17:29 1544 77.80
04/03/2025 17:29 1534 77.80
04/03/2025 17:29 1124 77.80
04/03/2025 17:29 4701 77.80
04/03/2025 17:29 3614 77.80
04/03/2025 17:29 3484 77.80
04/03/2025 17:29 3614 77.80
04/03/2025 17:29 1900 77.80
04/03/2025 17:29 1182 77.80
04/03/2025 17:29 5616 77.80
04/03/2025 17:29 8708 77.80
04/03/2025 17:29 578 77.80
04/03/2025 17:29 839 77.80
04/03/2025 17:29 80 77.80
04/03/2025 17:29 3914 77.80
04/03/2025 17:29 282 77.80
04/03/2025 17:29 3332 77.80
04/03/2025 17:29 3542 77.80
04/03/2025 17:29 929 77.80
04/03/2025 17:29 3079 77.80
04/03/2025 17:29 800 77.80
04/03/2025 17:29 1121 77.80
04/03/2025 17:29 355 77.80
04/03/2025 17:29 5301 77.80
04/03/2025 17:29 3478 77.80
04/03/2025 17:29 4549 77.80
04/03/2025 17:29 1240 77.80
04/03/2025 17:29 2002 77.80
04/03/2025 17:29 8209 77.80
04/03/2025 17:29 8778 77.80
04/03/2025 17:29 632 77.80
04/03/2025 17:29 862 77.80
04/03/2025 17:29 12 77.80
04/03/2025 17:29 20 77.80
04/03/2025 17:29 50 77.80
04/03/2025 17:29 583 77.80
04/03/2025 17:29 1508 77.80
04/03/2025 17:29 3143 77.80
04/03/2025 17:29 2257 77.80
04/03/2025 17:29 95 77.80
04/03/2025 17:29 2015 77.80
04/03/2025 17:29 2 77.80
04/03/2025 17:29 559 77.80
04/03/2025 17:29 690 77.80
04/03/2025 17:29 1446 77.80
04/03/2025 17:29 3271 77.80
04/03/2025 17:29 1531 77.80
04/03/2025 17:29 1122 77.80
04/03/2025 17:29 7482 77.80
04/03/2025 17:29 5543 77.80
04/03/2025 17:29 1799 77.80
04/03/2025 17:29 3434 77.80
04/03/2025 17:29 2591 77.80
04/03/2025 17:29 2048 77.80
04/03/2025 17:29 159 77.80
04/03/2025 17:29 219 77.80
04/03/2025 17:29 261 77.80
04/03/2025 17:29 8215 77.80
04/03/2025 17:29 4880 77.80
04/03/2025 17:29 529 77.80
04/03/2025 17:29 6 77.80
04/03/2025 17:29 17689 77.80
04/03/2025 17:29 2109 77.80
04/03/2025 17:29 726 77.80
04/03/2025 17:29 12765 77.80
04/03/2025 17:29 4617 77.80
04/03/2025 17:29 4653 77.80
04/03/2025 17:29 13591 77.80
04/03/2025 17:29 3194 77.80
04/03/2025 17:29 407 77.80
04/03/2025 17:29 5896 77.80
04/03/2025 17:29 2740 77.80
04/03/2025 17:29 1000 77.80
04/03/2025 17:29 2095 77.80
04/03/2025 17:29 10545 77.80
04/03/2025 17:29 35 77.80
04/03/2025 17:29 354 77.80
04/03/2025 17:29 1602 77.80
04/03/2025 17:29 538 77.80
04/03/2025 17:29 11184 77.80
04/03/2025 17:29 217 77.80
04/03/2025 17:29 3777 77.80
04/03/2025 17:29 739 77.80
04/03/2025 17:29 110 77.80
04/03/2025 17:29 101 77.80
04/03/2025 17:29 3961 77.80
04/03/2025 17:29 11820 77.80
04/03/2025 17:29 8725 77.80
04/03/2025 17:29 2032 77.80
04/03/2025 17:29 164 77.80
04/03/2025 17:29 476 77.80
04/03/2025 17:29 1001 77.80
04/03/2025 17:29 20545 77.80
04/03/2025 17:29 4676 77.80
04/03/2025 17:29 354 77.80
04/03/2025 17:29 236 77.80
04/03/2025 17:29 236 77.80
04/03/2025 17:29 82 77.80
04/03/2025 17:29 662 77.80
04/03/2025 17:29 374 77.80
04/03/2025 17:29 2690 77.80
04/03/2025 17:29 10687 77.80
04/03/2025 17:29 577 77.80
04/03/2025 17:29 4867 77.80
04/03/2025 17:29 4867 77.80
04/03/2025 17:29 4632 77.80
04/03/2025 17:29 4962 77.80
04/03/2025 17:29 3458 77.80
04/03/2025 17:29 1174 77.80
04/03/2025 17:29 1730 77.80
04/03/2025 17:29 8148 77.80
04/03/2025 17:29 1022 77.80
04/03/2025 17:29 1984 77.80
04/03/2025 17:29 10 77.80
04/03/2025 17:29 3758 77.80
04/03/2025 17:29 14 77.80
04/03/2025 17:29 83 77.80
04/03/2025 17:29 17 77.80
04/03/2025 17:29 242 77.80
04/03/2025 17:29 2703 77.80
04/03/2025 17:29 4188 77.80
04/03/2025 17:29 275 77.80
04/03/2025 17:29 1998 77.80
04/03/2025 17:29 11554 77.80
04/03/2025 17:29 5970 77.80
04/03/2025 17:29 2859 77.80
04/03/2025 17:29 1562 77.80
04/03/2025 17:29 3033 77.80
04/03/2025 17:29 28396 77.80
04/03/2025 17:29 398 77.80
04/03/2025 17:29 1126 77.80
04/03/2025 17:29 1787 77.80
04/03/2025 17:29 421 77.80
04/03/2025 17:29 329 77.80
04/03/2025 17:29 882 77.80
04/03/2025 17:29 185 77.80
04/03/2025 17:29 18258 77.80
04/03/2025 17:29 19 77.80
04/03/2025 17:29 4601 77.80
04/03/2025 17:29 6527 77.80
04/03/2025 17:29 165 77.80
04/03/2025 17:29 18 77.80
04/03/2025 17:29 741 77.80
04/03/2025 17:29 688 77.80
04/03/2025 17:29 4474 77.80
04/03/2025 17:29 565 77.80
04/03/2025 17:29 1024 77.80
04/03/2025 17:29 621 77.80
04/03/2025 17:29 236 77.80
04/03/2025 17:29 346 77.80
04/03/2025 17:29 699 77.80
04/03/2025 17:29 2191 77.80
04/03/2025 17:29 720 77.80
04/03/2025 17:29 3179 77.80
04/03/2025 17:29 1525 77.80
04/03/2025 17:29 453 77.80
04/03/2025 17:29 3453 77.80
04/03/2025 17:29 614 77.80
04/03/2025 17:29 136 77.80
04/03/2025 17:29 16265 77.80
04/03/2025 17:29 15083 77.80
04/03/2025 17:29 2960 77.80
04/03/2025 17:29 286 77.80
04/03/2025 17:29 1771 77.80
04/03/2025 17:29 1963 77.80
04/03/2025 17:29 1913 77.80
04/03/2025 17:29 7611 77.80
04/03/2025 17:29 451 77.80
04/03/2025 17:29 6898 77.80
04/03/2025 17:29 2577 77.80
04/03/2025 17:29 11724 77.80
04/03/2025 17:29 62 77.80
04/03/2025 17:29 1799 77.80
04/03/2025 17:29 6415 77.80
04/03/2025 17:29 360 77.80
04/03/2025 17:29 371 77.80
04/03/2025 17:29 161 77.80
04/03/2025 17:29 5518 77.80
04/03/2025 17:29 23 77.80
04/03/2025 17:29 2675 77.80
04/03/2025 17:29 17193 77.80
04/03/2025 17:29 379 77.80
04/03/2025 17:29 2206 77.80
04/03/2025 17:29 171 77.80
04/03/2025 17:29 1976 77.80
04/03/2025 17:29 78 77.80
04/03/2025 17:29 407 77.80
04/03/2025 17:24 10 78.08
04/03/2025 17:24 65 78.08
04/03/2025 17:24 10 78.08
04/03/2025 17:24 180 78.02
04/03/2025 17:24 60 78.00
04/03/2025 17:24 12 77.98
04/03/2025 17:24 831 77.98
04/03/2025 17:24 764 77.98
04/03/2025 17:24 885 77.98
04/03/2025 17:24 10 77.98
04/03/2025 17:24 356 77.96
04/03/2025 17:24 4 77.96
04/03/2025 17:24 62 77.94
04/03/2025 17:24 147 77.94
04/03/2025 17:24 600 77.94
04/03/2025 17:24 176 77.94
04/03/2025 17:24 183 77.94
04/03/2025 17:24 2 77.96
04/03/2025 17:24 3 77.96
04/03/2025 17:24 713 77.98
04/03/2025 17:24 895 77.98
04/03/2025 17:24 128 78.00
04/03/2025 17:24 791 77.98
04/03/2025 17:24 895 77.98
04/03/2025 17:24 790 77.98
04/03/2025 17:24 199 77.98
04/03/2025 17:24 895 77.98
04/03/2025 17:24 193 77.98
04/03/2025 17:24 157 78.04
04/03/2025 17:24 50 78.04
04/03/2025 17:24 87 78.04
04/03/2025 17:24 24 78.08
04/03/2025 17:24 87 78.10
04/03/2025 17:24 152 78.10
04/03/2025 17:24 778 78.10
04/03/2025 17:24 43 78.10
04/03/2025 17:24 7 78.10
04/03/2025 17:23 150 78.08
04/03/2025 17:23 151 78.08
04/03/2025 17:23 207 78.02
04/03/2025 17:23 700 77.98
04/03/2025 17:23 25 77.98
04/03/2025 17:23 870 77.98
04/03/2025 17:23 54 78.00
04/03/2025 17:23 765 78.00
04/03/2025 17:23 600 78.00
04/03/2025 17:23 191 78.00
04/03/2025 17:23 197 78.00
04/03/2025 17:23 181 77.98
04/03/2025 17:23 778 77.98
04/03/2025 17:23 423 77.98
04/03/2025 17:23 267 77.96
04/03/2025 17:23 564 77.96
04/03/2025 17:23 319 77.98
04/03/2025 17:23 195 77.98
04/03/2025 17:23 192 77.98
04/03/2025 17:23 600 77.98
04/03/2025 17:23 576 77.96
04/03/2025 17:23 195 77.96
04/03/2025 17:23 175 77.96
04/03/2025 17:23 621 77.94
04/03/2025 17:23 68 77.94
04/03/2025 17:23 82 77.94
04/03/2025 17:23 600 77.94
04/03/2025 17:23 831 77.94
04/03/2025 17:23 671 77.96
04/03/2025 17:23 189 77.96
04/03/2025 17:23 185 77.96
04/03/2025 17:23 895 77.92
04/03/2025 17:23 616 77.92
04/03/2025 17:23 126 77.92
04/03/2025 17:23 158 77.92
04/03/2025 17:23 895 77.92
04/03/2025 17:23 750 77.92
04/03/2025 17:22 146 77.90
04/03/2025 17:22 200 77.90
04/03/2025 17:22 156 77.88
04/03/2025 17:22 144 77.88
04/03/2025 17:22 4 77.88
04/03/2025 17:22 146 77.88
04/03/2025 17:22 426 77.88
04/03/2025 17:22 158 77.90
04/03/2025 17:22 383 77.90
04/03/2025 17:22 600 77.90
04/03/2025 17:22 313 77.90
04/03/2025 17:21 156 77.92
04/03/2025 17:21 24 77.92
04/03/2025 17:21 280 77.92
04/03/2025 17:21 381 77.90
04/03/2025 17:21 547 77.90
04/03/2025 17:21 250 77.90
04/03/2025 17:21 250 77.90
04/03/2025 17:21 895 77.90
04/03/2025 17:21 6 77.90
04/03/2025 17:21 174 77.90
04/03/2025 17:21 199 77.90
04/03/2025 17:21 0 77.90
04/03/2025 17:21 0 77.92
04/03/2025 17:21 771 77.90
04/03/2025 17:21 600 77.92
04/03/2025 17:21 153 77.94
04/03/2025 17:21 125 77.94
04/03/2025 17:21 290 77.96
04/03/2025 17:21 11 77.96
04/03/2025 17:20 584 77.96
04/03/2025 17:20 253 77.96
04/03/2025 17:20 61 77.96
04/03/2025 17:20 600 77.96
04/03/2025 17:20 150 77.96
04/03/2025 17:20 7986 77.96
04/03/2025 17:20 659 77.96
04/03/2025 17:20 2981 77.96
04/03/2025 17:20 127 77.96
04/03/2025 17:20 109 77.96
04/03/2025 17:20 314 77.96
04/03/2025 17:20 600 77.96
04/03/2025 17:20 1624 77.96
04/03/2025 17:20 307 77.98
04/03/2025 17:20 314 78.00
04/03/2025 17:20 600 77.96
04/03/2025 17:20 736 77.96
04/03/2025 17:20 18 77.96
04/03/2025 17:20 453 77.98
04/03/2025 17:20 414 78.00
04/03/2025 17:20 1138 78.00
04/03/2025 17:20 25 78.00
04/03/2025 17:20 250 78.02
04/03/2025 17:20 250 78.02
04/03/2025 17:20 182 78.02
04/03/2025 17:20 1080 78.02
04/03/2025 17:20 12 78.02
04/03/2025 17:20 159 78.04
04/03/2025 17:20 1204 78.04
04/03/2025 17:19 1 78.06
04/03/2025 17:19 176 78.04
04/03/2025 17:19 291 78.04
04/03/2025 17:18 149 78.02
04/03/2025 17:18 600 78.02
04/03/2025 17:18 830 78.02
04/03/2025 17:18 171 78.04
04/03/2025 17:18 600 78.02
04/03/2025 17:18 790 78.02
04/03/2025 17:18 208 78.02
04/03/2025 17:18 163 78.02
04/03/2025 17:18 6 78.04
04/03/2025 17:18 146 78.06
04/03/2025 17:18 147 78.06
04/03/2025 17:18 120 78.06
04/03/2025 17:18 432 78.06
04/03/2025 17:18 126 78.06
04/03/2025 17:17 280 78.12
04/03/2025 17:17 20 78.12
04/03/2025 17:17 238 78.16
04/03/2025 17:17 415 78.14
04/03/2025 17:17 87 78.14
04/03/2025 17:17 183 78.16
04/03/2025 17:17 600 78.16
04/03/2025 17:17 493 78.16
04/03/2025 17:17 494 78.16
04/03/2025 17:17 148 78.18
04/03/2025 17:17 1093 78.18
04/03/2025 17:17 146 78.20
04/03/2025 17:17 600 78.20
04/03/2025 17:17 175 78.20
04/03/2025 17:17 892 78.20
04/03/2025 17:17 125 78.20
04/03/2025 17:17 1069 78.22
04/03/2025 17:17 50 78.24
04/03/2025 17:17 12 78.24
04/03/2025 17:16 4 78.26
04/03/2025 17:16 160 78.26
04/03/2025 17:16 1090 78.26
04/03/2025 17:16 552 78.26
04/03/2025 17:16 126 78.26
04/03/2025 17:16 370 78.28
04/03/2025 17:16 449 78.28
04/03/2025 17:16 157 78.28
04/03/2025 17:16 600 78.28
04/03/2025 17:16 54 78.26
04/03/2025 17:16 417 78.26
04/03/2025 17:16 600 78.26
04/03/2025 17:16 1032 78.24
04/03/2025 17:16 125 78.24
04/03/2025 17:15 110 78.28
04/03/2025 17:15 554 78.28
04/03/2025 17:15 600 78.30
04/03/2025 17:15 757 78.30
04/03/2025 17:15 152 78.26
04/03/2025 17:15 769 78.26
04/03/2025 17:15 895 78.26
04/03/2025 17:15 301 78.26
04/03/2025 17:15 429 78.26
04/03/2025 17:15 126 78.26
04/03/2025 17:15 502 78.28
04/03/2025 17:15 3 78.26
04/03/2025 17:15 171 78.22
04/03/2025 17:15 372 78.22
04/03/2025 17:14 30 78.20
04/03/2025 17:14 126 78.20
04/03/2025 17:14 237 78.20
04/03/2025 17:14 157 78.22
04/03/2025 17:14 600 78.22
04/03/2025 17:14 745 78.26
04/03/2025 17:14 183 78.26
04/03/2025 17:14 45 78.26
04/03/2025 17:14 148 78.26
04/03/2025 17:14 295 78.22
04/03/2025 17:14 66 78.22
04/03/2025 17:14 63 78.22
04/03/2025 17:14 58 78.22
04/03/2025 17:14 62 78.22
04/03/2025 17:14 600 78.22
04/03/2025 17:14 343 78.22
04/03/2025 17:14 189 78.22
04/03/2025 17:14 176 78.22
04/03/2025 17:14 828 78.20
04/03/2025 17:14 195 78.20
04/03/2025 17:14 40 78.20
04/03/2025 17:14 151 78.20
04/03/2025 17:14 149 78.20
04/03/2025 17:14 600 78.20
04/03/2025 17:14 322 78.20
04/03/2025 17:14 778 78.20
04/03/2025 17:14 536 78.18
04/03/2025 17:14 767 78.18
04/03/2025 17:14 895 78.18
04/03/2025 17:14 600 78.18
04/03/2025 17:14 175 78.18
04/03/2025 17:14 159 78.16
04/03/2025 17:14 158 78.14
04/03/2025 17:14 172 78.14
04/03/2025 17:14 175 78.14
04/03/2025 17:14 850 78.14
04/03/2025 17:14 584 78.14
04/03/2025 17:14 1385 78.14
04/03/2025 17:13 125 78.14
04/03/2025 17:13 151 78.20
04/03/2025 17:13 2 78.16
04/03/2025 17:13 60 78.16
04/03/2025 17:13 58 78.16
04/03/2025 17:13 63 78.16
04/03/2025 17:13 61 78.16
04/03/2025 17:13 3 78.16
04/03/2025 17:13 4 78.16
04/03/2025 17:13 189 78.16
04/03/2025 17:13 187 78.16
04/03/2025 17:13 222 78.16
04/03/2025 17:13 3 78.12
04/03/2025 17:13 830 78.12
04/03/2025 17:13 1534 78.10
04/03/2025 17:13 474 78.10
04/03/2025 17:13 205 78.14
04/03/2025 17:13 895 78.12
04/03/2025 17:13 169 78.12
04/03/2025 17:13 169 78.12
04/03/2025 17:13 169 78.14
04/03/2025 17:13 172 78.14
04/03/2025 17:13 188 78.18
04/03/2025 17:13 105 78.18
04/03/2025 17:13 895 78.18
04/03/2025 17:12 317 78.14
04/03/2025 17:12 743 78.16
04/03/2025 17:12 778 78.12
04/03/2025 17:12 3 78.08
04/03/2025 17:12 179 78.08
04/03/2025 17:12 421 78.08
04/03/2025 17:12 317 78.04
04/03/2025 17:12 2 78.04
04/03/2025 17:12 1126 78.06
04/03/2025 17:12 125 78.06
04/03/2025 17:12 600 78.06
04/03/2025 17:11 713 78.08
04/03/2025 17:11 65 78.08
04/03/2025 17:11 344 78.04
04/03/2025 17:11 293 78.04
04/03/2025 17:11 200 78.02
04/03/2025 17:11 188 78.02
04/03/2025 17:11 719 78.00
04/03/2025 17:11 152 77.96
04/03/2025 17:11 178 77.96
04/03/2025 17:11 230 77.96
04/03/2025 17:11 407 77.96
04/03/2025 17:11 198 77.90
04/03/2025 17:11 126 77.90
04/03/2025 17:11 1164 77.92
04/03/2025 17:11 637 77.94
04/03/2025 17:11 600 77.94
04/03/2025 17:10 780 77.92
04/03/2025 17:10 637 77.88
04/03/2025 17:10 223 77.88
04/03/2025 17:10 220 77.88
04/03/2025 17:10 15 77.82
04/03/2025 17:10 105 77.82
04/03/2025 17:10 895 77.82
04/03/2025 17:10 3 77.86
04/03/2025 17:10 637 77.84
04/03/2025 17:10 200 77.82
04/03/2025 17:10 704 77.80
04/03/2025 17:10 171 77.78
04/03/2025 17:10 148 77.78
04/03/2025 17:10 11 77.76
04/03/2025 17:10 260 77.76
04/03/2025 17:10 600 77.76
04/03/2025 17:10 182 77.76
04/03/2025 17:10 600 77.74
04/03/2025 17:10 600 77.76
04/03/2025 17:09 159 77.76
04/03/2025 17:09 159 77.76
04/03/2025 17:09 109 77.74
04/03/2025 17:09 149 77.74
04/03/2025 17:09 800 77.74
04/03/2025 17:09 600 77.74
04/03/2025 17:09 7 77.72
04/03/2025 17:09 7 77.72
04/03/2025 17:09 12 77.72
04/03/2025 17:09 135 77.76
04/03/2025 17:09 189 77.76
04/03/2025 17:09 538 77.74
04/03/2025 17:09 28 77.76
04/03/2025 17:09 601 77.76
04/03/2025 17:09 570 77.76
04/03/2025 17:09 637 77.76
04/03/2025 17:09 62 77.74
04/03/2025 17:09 80 77.74
04/03/2025 17:09 300 77.74
04/03/2025 17:09 20 77.74
04/03/2025 17:09 43 77.74
04/03/2025 17:08 320 77.72
04/03/2025 17:08 700 77.74
04/03/2025 17:08 810 77.72
04/03/2025 17:08 3 77.68
04/03/2025 17:08 204 77.70
04/03/2025 17:08 800 77.70
04/03/2025 17:08 149 77.68
04/03/2025 17:08 320 77.66
04/03/2025 17:08 200 77.66
04/03/2025 17:08 185 77.66
04/03/2025 17:08 453 77.64
04/03/2025 17:08 895 77.62
04/03/2025 17:08 4 77.62
04/03/2025 17:08 252 77.62
04/03/2025 17:08 65 77.62
04/03/2025 17:07 250 77.64
04/03/2025 17:07 11 77.64
04/03/2025 17:07 251 77.64
04/03/2025 17:07 408 77.64
04/03/2025 17:07 6 77.66
04/03/2025 17:07 664 77.68
04/03/2025 17:07 231 77.68
04/03/2025 17:07 118 77.70
04/03/2025 17:07 310 77.70
04/03/2025 17:07 32 77.70
04/03/2025 17:07 154 77.68
04/03/2025 17:07 24 77.68
04/03/2025 17:07 328 77.66
04/03/2025 17:07 2510 77.66
04/03/2025 17:07 272 77.66
04/03/2025 17:07 153 77.66
04/03/2025 17:07 10 77.66
04/03/2025 17:07 427 77.68
04/03/2025 17:07 250 77.72
04/03/2025 17:07 267 77.70
04/03/2025 17:07 6 77.70
04/03/2025 17:07 250 77.72
04/03/2025 17:07 298 77.72
04/03/2025 17:07 7 77.74
04/03/2025 17:07 184 77.74
04/03/2025 17:06 600 77.74
04/03/2025 17:06 202 77.74
04/03/2025 17:06 19 77.74
04/03/2025 17:06 600 77.74
04/03/2025 17:06 174 77.76
04/03/2025 17:06 201 77.76
04/03/2025 17:06 352 77.76
04/03/2025 17:06 169 77.76
04/03/2025 17:06 600 77.76
04/03/2025 17:06 193 77.76
04/03/2025 17:06 207 77.76
04/03/2025 17:06 1062 77.78
04/03/2025 17:06 600 77.78
04/03/2025 17:06 1049 77.80
04/03/2025 17:06 296 77.82
04/03/2025 17:06 600 77.82
04/03/2025 17:06 572 77.84
04/03/2025 17:06 192 77.84
04/03/2025 17:06 159 77.82
04/03/2025 17:06 8 77.80
04/03/2025 17:06 192 77.78
04/03/2025 17:06 149 77.78
04/03/2025 17:06 304 77.76
04/03/2025 17:06 63 77.76
04/03/2025 17:06 313 77.76
04/03/2025 17:06 7 77.76
04/03/2025 17:06 120 77.76
04/03/2025 17:05 548 77.82
04/03/2025 17:05 239 77.82
04/03/2025 17:05 0 77.78
04/03/2025 17:05 0 77.80
04/03/2025 17:05 190 77.78
04/03/2025 17:05 124 77.80
04/03/2025 17:05 64 77.80
04/03/2025 17:05 180 77.80
04/03/2025 17:05 190 77.86
04/03/2025 17:05 778 77.84
04/03/2025 17:05 895 77.84
04/03/2025 17:05 153 77.88
04/03/2025 17:05 52 77.88
04/03/2025 17:05 136 77.88
04/03/2025 17:05 724 77.86
04/03/2025 17:05 460 77.84
04/03/2025 17:05 448 77.84
04/03/2025 17:05 171 77.88
04/03/2025 17:05 1000 77.90
04/03/2025 17:05 1000 77.90
04/03/2025 17:05 1000 77.90
04/03/2025 17:05 1000 77.90
04/03/2025 17:05 1000 77.90
04/03/2025 17:05 513 77.90
04/03/2025 17:05 363 77.90
04/03/2025 17:05 124 77.90
04/03/2025 17:05 787 77.90
04/03/2025 17:05 1000 77.90
04/03/2025 17:05 1000 77.90
04/03/2025 17:05 1000 77.90
04/03/2025 17:05 1000 77.90
04/03/2025 17:05 4 77.90
04/03/2025 17:05 7 77.90
04/03/2025 17:04 3 77.90
04/03/2025 17:04 118 77.96
04/03/2025 17:04 600 77.98
04/03/2025 17:04 3 77.94
04/03/2025 17:04 600 77.94
04/03/2025 17:04 600 77.94
04/03/2025 17:04 895 77.92
04/03/2025 17:03 201 77.92
04/03/2025 17:03 399 77.92
04/03/2025 17:03 636 77.94
04/03/2025 17:02 582 77.96
04/03/2025 17:02 636 77.96
04/03/2025 17:02 159 77.92
04/03/2025 17:02 51 77.92
04/03/2025 17:02 149 77.90
04/03/2025 17:01 498 77.90
04/03/2025 17:01 600 77.90
04/03/2025 17:01 38 77.88
04/03/2025 17:01 222 77.82
04/03/2025 17:01 7 77.82
04/03/2025 17:01 9 77.82
04/03/2025 17:01 399 77.82
04/03/2025 17:01 191 77.80
04/03/2025 17:01 10 77.80
04/03/2025 17:01 500 77.80
04/03/2025 17:01 6 77.80
04/03/2025 17:01 245 77.82
04/03/2025 17:00 542 77.84
04/03/2025 17:00 106 77.86
04/03/2025 17:00 105 77.90
04/03/2025 17:00 895 77.90
04/03/2025 17:00 392 77.86
04/03/2025 17:00 209 77.86
04/03/2025 17:00 438 77.86
04/03/2025 17:00 605 77.86
04/03/2025 17:00 118 77.86
04/03/2025 17:00 3 77.94
04/03/2025 17:00 600 77.92
04/03/2025 17:00 221 77.94
04/03/2025 17:00 383 77.94
04/03/2025 17:00 166 77.92
04/03/2025 17:00 18 77.90
04/03/2025 17:00 159 77.90
04/03/2025 17:00 600 77.88
04/03/2025 17:00 4 77.88
04/03/2025 17:00 844 77.88
04/03/2025 17:00 149 77.86
04/03/2025 17:00 431 77.84
04/03/2025 17:00 182 77.84