Electrolux Rg-B
ELUX B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 18:00:00
Geld
10.10.2025 - 17:29:34
Geld
Volumen 		Brief
10.10.2025 - 17:29:34
Brief
Volumen
52.06
-1.04 ( -1.96% )
52.12
217
52.16
6
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:29 232 52.06
10/10/2025 17:29 4709 52.06
10/10/2025 17:29 465 52.06
10/10/2025 17:29 1833 52.06
10/10/2025 17:29 3271 52.06
10/10/2025 17:29 465 52.06
10/10/2025 17:29 2083 52.06
10/10/2025 17:29 2765 52.06
10/10/2025 17:29 465 52.06
10/10/2025 17:29 664 52.06
10/10/2025 17:29 2528 52.06
10/10/2025 17:29 4277 52.06
10/10/2025 17:29 4039 52.06
10/10/2025 17:29 3729 52.06
10/10/2025 17:29 1987 52.06
10/10/2025 17:29 1032 52.06
10/10/2025 17:29 484 52.06
10/10/2025 17:29 484 52.06
10/10/2025 17:29 25 52.06
10/10/2025 17:29 3407 52.06
10/10/2025 17:29 1208 52.06
10/10/2025 17:29 1208 52.06
10/10/2025 17:29 2 52.06
10/10/2025 17:29 200 52.06
10/10/2025 17:29 2372 52.06
10/10/2025 17:29 1077 52.06
10/10/2025 17:29 12 52.06
10/10/2025 17:29 9 52.06
10/10/2025 17:29 8907 52.06
10/10/2025 17:29 2762 52.06
10/10/2025 17:29 9163 52.06
10/10/2025 17:29 12723 52.06
10/10/2025 17:29 582 52.06
10/10/2025 17:29 1005 52.06
10/10/2025 17:29 957 52.06
10/10/2025 17:29 4277 52.06
10/10/2025 17:29 4913 52.06
10/10/2025 17:29 195 52.06
10/10/2025 17:29 3376 52.06
10/10/2025 17:29 3876 52.06
10/10/2025 17:29 6402 52.06
10/10/2025 17:29 5000 52.06
10/10/2025 17:29 875 52.06
10/10/2025 17:29 2695 52.06
10/10/2025 17:29 5270 52.06
10/10/2025 17:29 861 52.06
10/10/2025 17:29 8462 52.06
10/10/2025 17:29 2018 52.06
10/10/2025 17:29 7113 52.06
10/10/2025 17:29 4935 52.06
10/10/2025 17:29 5825 52.06
10/10/2025 17:29 3926 52.06
10/10/2025 17:29 9697 52.06
10/10/2025 17:29 3541 52.06
10/10/2025 17:29 123 52.06
10/10/2025 17:29 13774 52.06
10/10/2025 17:29 5197 52.06
10/10/2025 17:29 4573 52.06
10/10/2025 17:29 1208 52.06
10/10/2025 17:29 7592 52.06
10/10/2025 17:29 224 52.06
10/10/2025 17:29 6231 52.06
10/10/2025 17:29 133 52.06
10/10/2025 17:29 142 52.06
10/10/2025 17:29 3293 52.06
10/10/2025 17:29 159 52.06
10/10/2025 17:29 27 52.06
10/10/2025 17:29 6825 52.06
10/10/2025 17:29 3963 52.06
10/10/2025 17:29 659 52.06
10/10/2025 17:29 1499 52.06
10/10/2025 17:29 402 52.06
10/10/2025 17:29 1059 52.06
10/10/2025 17:29 3292 52.06
10/10/2025 17:29 9155 52.06
10/10/2025 17:29 5093 52.06
10/10/2025 17:29 192 52.06
10/10/2025 17:29 442 52.06
10/10/2025 17:29 4954 52.06
10/10/2025 17:29 1908 52.06
10/10/2025 17:29 34416 52.06
10/10/2025 17:29 641 52.06
10/10/2025 17:29 1381 52.06
10/10/2025 17:29 705 52.06
10/10/2025 17:29 266 52.06
10/10/2025 17:29 1649 52.06
10/10/2025 17:29 722 52.06
10/10/2025 17:29 634 52.06
10/10/2025 17:29 635 52.06
10/10/2025 17:29 770 52.06
10/10/2025 17:29 1363 52.06
10/10/2025 17:29 407 52.06
10/10/2025 17:29 752 52.06
10/10/2025 17:29 551 52.06
10/10/2025 17:29 881 52.06
10/10/2025 17:29 152 52.06
10/10/2025 17:29 838 52.06
10/10/2025 17:29 63 52.06
10/10/2025 17:29 7473 52.06
10/10/2025 17:29 212 52.06
10/10/2025 17:29 3010 52.06
10/10/2025 17:29 4728 52.06
10/10/2025 17:29 6587 52.06
10/10/2025 17:29 1285 52.06
10/10/2025 17:29 5130 52.06
10/10/2025 17:29 743 52.06
10/10/2025 17:29 7241 52.06
10/10/2025 17:29 379 52.06
10/10/2025 17:29 980 52.06
10/10/2025 17:29 115 52.06
10/10/2025 17:29 307 52.06
10/10/2025 17:29 5781 52.06
10/10/2025 17:29 10668 52.06
10/10/2025 17:29 56 52.06
10/10/2025 17:29 7 52.06
10/10/2025 17:29 14295 52.06
10/10/2025 17:29 91 52.06
10/10/2025 17:29 341 52.06
10/10/2025 17:29 1353 52.06
10/10/2025 17:29 643 52.06
10/10/2025 17:29 4588 52.06
10/10/2025 17:29 2546 52.06
10/10/2025 17:29 8972 52.06
10/10/2025 17:29 2161 52.06
10/10/2025 17:29 2599 52.06
10/10/2025 17:29 993 52.06
10/10/2025 17:29 563 52.06
10/10/2025 17:29 2215 52.06
10/10/2025 17:29 1287 52.06
10/10/2025 17:29 1364 52.06
10/10/2025 17:29 396 52.06
10/10/2025 17:29 344 52.06
10/10/2025 17:29 180 52.06
10/10/2025 17:29 294 52.06
10/10/2025 17:29 600 52.06
10/10/2025 17:29 56 52.06
10/10/2025 17:24 152 52.14
10/10/2025 17:24 900 52.16
10/10/2025 17:24 76 52.18
10/10/2025 17:24 724 52.18
10/10/2025 17:24 452 52.18
10/10/2025 17:24 27 52.22
10/10/2025 17:24 2 52.22
10/10/2025 17:24 2000 52.20
10/10/2025 17:24 233 52.22
10/10/2025 17:24 614 52.22
10/10/2025 17:24 3896 52.22
10/10/2025 17:24 151 52.22
10/10/2025 17:24 1 52.22
10/10/2025 17:23 120 52.22
10/10/2025 17:23 1900 52.20
10/10/2025 17:23 583 52.22
10/10/2025 17:23 243 52.22
10/10/2025 17:22 3 52.26
10/10/2025 17:22 105 52.26
10/10/2025 17:22 229 52.26
10/10/2025 17:22 375 52.26
10/10/2025 17:22 1 52.26
10/10/2025 17:22 700 52.24
10/10/2025 17:22 670 52.24
10/10/2025 17:22 221 52.24
10/10/2025 17:22 190 52.18
10/10/2025 17:22 67 52.22
10/10/2025 17:22 560 52.22
10/10/2025 17:22 897 52.22
10/10/2025 17:22 1204 52.22
10/10/2025 17:22 223 52.22
10/10/2025 17:22 200 52.22
10/10/2025 17:22 1 52.20
10/10/2025 17:22 13 52.20
10/10/2025 17:22 395 52.20
10/10/2025 17:22 391 52.20
10/10/2025 17:22 237 52.18
10/10/2025 17:22 700 52.18
10/10/2025 17:22 70 52.18
10/10/2025 17:21 82 52.24
10/10/2025 17:21 704 52.24
10/10/2025 17:21 606 52.24
10/10/2025 17:21 203 52.24
10/10/2025 17:21 1000 52.21
10/10/2025 17:21 200 52.22
10/10/2025 17:21 7 52.20
10/10/2025 17:21 239 52.20
10/10/2025 17:21 560 52.22
10/10/2025 17:21 263 52.22
10/10/2025 17:21 216 52.22
10/10/2025 17:21 217 52.22
10/10/2025 17:21 290 52.22
10/10/2025 17:20 220 52.20
10/10/2025 17:20 140 52.18
10/10/2025 17:20 4 52.20
10/10/2025 17:20 208 52.22
10/10/2025 17:20 290 52.22
10/10/2025 17:20 76 52.24
10/10/2025 17:20 202 52.24
10/10/2025 17:20 4 52.20
10/10/2025 17:20 852 52.24
10/10/2025 17:20 219 52.24
10/10/2025 17:20 700 52.24
10/10/2025 17:20 290 52.24
10/10/2025 17:20 527 52.20
10/10/2025 17:20 200 52.20
10/10/2025 17:20 511 52.26
10/10/2025 17:20 2 52.26
10/10/2025 17:19 523 52.24
10/10/2025 17:19 700 52.24
10/10/2025 17:19 204 52.24
10/10/2025 17:19 100 52.21
10/10/2025 17:19 216 52.22
10/10/2025 17:19 243 52.22
10/10/2025 17:19 1 52.20
10/10/2025 17:19 216 52.22
10/10/2025 17:19 243 52.22
10/10/2025 17:19 523 52.22
10/10/2025 17:19 2 52.22
10/10/2025 17:19 199 52.20
10/10/2025 17:19 38 52.22
10/10/2025 17:19 205 52.22
10/10/2025 17:19 243 52.22
10/10/2025 17:19 213 52.22
10/10/2025 17:19 134 52.22
10/10/2025 17:19 213 52.22
10/10/2025 17:19 523 52.22
10/10/2025 17:19 700 52.16
10/10/2025 17:19 700 52.16
10/10/2025 17:19 266 52.16
10/10/2025 17:19 251 52.18
10/10/2025 17:19 5000 52.18
10/10/2025 17:19 500 52.20
10/10/2025 17:19 500 52.20
10/10/2025 17:19 10 52.20
10/10/2025 17:19 109 52.20
10/10/2025 17:19 201 52.24
10/10/2025 17:19 584 52.24
10/10/2025 17:19 237 52.26
10/10/2025 17:19 1 52.26
10/10/2025 17:18 2 52.28
10/10/2025 17:18 700 52.26
10/10/2025 17:18 374 52.26
10/10/2025 17:18 216 52.26
10/10/2025 17:18 155 52.30
10/10/2025 17:18 330 52.32
10/10/2025 17:18 76 52.32
10/10/2025 17:18 131 52.32
10/10/2025 17:18 620 52.32
10/10/2025 17:18 700 52.32
10/10/2025 17:18 865 52.30
10/10/2025 17:18 142 52.30
10/10/2025 17:18 620 52.30
10/10/2025 17:18 203 52.30
10/10/2025 17:18 700 52.28
10/10/2025 17:18 202 52.28
10/10/2025 17:18 1 52.28
10/10/2025 17:18 958 52.28
10/10/2025 17:18 1 52.26
10/10/2025 17:17 637 52.32
10/10/2025 17:17 208 52.32
10/10/2025 17:17 700 52.30
10/10/2025 17:17 0 52.28
10/10/2025 17:17 204 52.30
10/10/2025 17:17 2 52.28
10/10/2025 17:17 330 52.26
10/10/2025 17:17 155 52.26
10/10/2025 17:17 16 52.30
10/10/2025 17:17 1 52.30
10/10/2025 17:17 311 52.28
10/10/2025 17:17 700 52.28
10/10/2025 17:17 236 52.30
10/10/2025 17:17 7 52.30
10/10/2025 17:17 193 52.32
10/10/2025 17:17 21 52.32
10/10/2025 17:17 14 52.32
10/10/2025 17:17 330 52.28
10/10/2025 17:17 700 52.28
10/10/2025 17:17 10 52.32
10/10/2025 17:17 3288 52.32
10/10/2025 17:17 2921 52.32
10/10/2025 17:17 330 52.32
10/10/2025 17:17 900 52.32
10/10/2025 17:17 197 52.32
10/10/2025 17:17 343 52.30
10/10/2025 17:17 199 52.30
10/10/2025 17:17 9149 52.30
10/10/2025 17:17 871 52.34
10/10/2025 17:17 337 52.34
10/10/2025 17:17 3707 52.32
10/10/2025 17:17 700 52.32
10/10/2025 17:17 235 52.34
10/10/2025 17:17 1 52.34
10/10/2025 17:16 572 52.36
10/10/2025 17:16 1 52.36
10/10/2025 17:16 119 52.38
10/10/2025 17:16 0 52.36
10/10/2025 17:16 2 52.38
10/10/2025 17:16 1 52.36
10/10/2025 17:16 2 52.36
10/10/2025 17:16 600 52.34
10/10/2025 17:16 470 52.36
10/10/2025 17:16 204 52.36
10/10/2025 17:16 1 52.36
10/10/2025 17:16 245 52.36
10/10/2025 17:15 60 52.38
10/10/2025 17:15 208 52.38
10/10/2025 17:15 641 52.36
10/10/2025 17:15 1 52.38
10/10/2025 17:15 346 52.38
10/10/2025 17:15 60 52.38
10/10/2025 17:15 500 52.38
10/10/2025 17:15 208 52.38
10/10/2025 17:15 155 52.36
10/10/2025 17:15 181 52.37
10/10/2025 17:14 496 52.40
10/10/2025 17:14 204 52.40
10/10/2025 17:14 300 52.40
10/10/2025 17:14 5 52.36
10/10/2025 17:14 191 52.38
10/10/2025 17:14 380 52.38
10/10/2025 17:14 870 52.34
10/10/2025 17:14 445 52.34
10/10/2025 17:14 201 52.38
10/10/2025 17:14 112 52.38
10/10/2025 17:14 500 52.38
10/10/2025 17:14 249 52.38
10/10/2025 17:14 368 52.38
10/10/2025 17:14 190 52.38
10/10/2025 17:13 786 52.40
10/10/2025 17:13 700 52.40
10/10/2025 17:13 195 52.40
10/10/2025 17:13 1637 52.34
10/10/2025 17:13 242 52.34
10/10/2025 17:13 791 52.36
10/10/2025 17:13 199 52.36
10/10/2025 17:13 232 52.30
10/10/2025 17:13 1000 52.30
10/10/2025 17:13 112 52.36
10/10/2025 17:13 700 52.36
10/10/2025 17:13 188 52.36
10/10/2025 17:12 1250 52.32
10/10/2025 17:12 369 52.34
10/10/2025 17:12 171 52.34
10/10/2025 17:12 291 52.34
10/10/2025 17:11 1019 52.37
10/10/2025 17:11 199 52.38
10/10/2025 17:11 395 52.36
10/10/2025 17:11 700 52.36
10/10/2025 17:11 1095 52.39
10/10/2025 17:11 7252 52.40
10/10/2025 17:11 207 52.40
10/10/2025 17:11 150 52.40
10/10/2025 17:11 806 52.44
10/10/2025 17:11 194 52.44
10/10/2025 17:11 150 52.40
10/10/2025 17:11 448 52.40
10/10/2025 17:11 150 52.40
10/10/2025 17:11 5 52.40
10/10/2025 17:11 700 52.40
10/10/2025 17:11 150 52.40
10/10/2025 17:11 308 52.48
10/10/2025 17:11 197 52.44
10/10/2025 17:11 900 52.44
10/10/2025 17:11 196 52.40
10/10/2025 17:11 596 52.40
10/10/2025 17:10 771 52.36
10/10/2025 17:10 207 52.36
10/10/2025 17:10 900 52.36
10/10/2025 17:09 1000 52.29
10/10/2025 17:09 625 52.32
10/10/2025 17:09 204 52.32
10/10/2025 17:09 700 52.32
10/10/2025 17:09 1474 52.32
10/10/2025 17:09 217 52.32
10/10/2025 17:09 400 52.30
10/10/2025 17:08 230 52.28
10/10/2025 17:08 700 52.32
10/10/2025 17:08 201 52.32
10/10/2025 17:08 1023 52.32
10/10/2025 17:08 565 52.32
10/10/2025 17:08 290 52.32
10/10/2025 17:08 208 52.32
10/10/2025 17:08 263 52.32
10/10/2025 17:08 500 52.32
10/10/2025 17:08 1097 52.30
10/10/2025 17:08 207 52.30
10/10/2025 17:08 700 52.30
10/10/2025 17:08 185 52.28
10/10/2025 17:08 640 52.28
10/10/2025 17:08 500 52.28
10/10/2025 17:08 205 52.26
10/10/2025 17:07 920 52.30
10/10/2025 17:07 201 52.30
10/10/2025 17:07 700 52.30
10/10/2025 17:07 197 52.28
10/10/2025 17:07 722 52.28
10/10/2025 17:07 147 52.28
10/10/2025 17:07 125 52.30
10/10/2025 17:07 11 52.28
10/10/2025 17:07 342 52.28
10/10/2025 17:07 700 52.30
10/10/2025 17:07 500 52.30
10/10/2025 17:07 190 52.30
10/10/2025 17:07 360 52.32
10/10/2025 17:07 1000 52.32
10/10/2025 17:07 500 52.32
10/10/2025 17:07 500 52.34
10/10/2025 17:06 3985 52.40
10/10/2025 17:06 10 52.40
10/10/2025 17:06 8 52.44
10/10/2025 17:05 4039 52.44
10/10/2025 17:05 741 52.44
10/10/2025 17:05 220 52.44
10/10/2025 17:05 700 52.42
10/10/2025 17:05 984 52.42
10/10/2025 17:05 381 52.38
10/10/2025 17:04 91 52.40
10/10/2025 17:04 379 52.40
10/10/2025 17:03 172 52.40
10/10/2025 17:03 109 52.40
10/10/2025 17:03 700 52.38
10/10/2025 17:03 8 52.38
10/10/2025 17:03 362 52.40
10/10/2025 17:03 13 52.40
10/10/2025 17:03 44 52.40
10/10/2025 17:03 743 52.40
10/10/2025 17:03 700 52.44
10/10/2025 17:03 200 52.48
10/10/2025 17:03 100 52.48
10/10/2025 17:02 2560 52.40
10/10/2025 17:02 80 52.42
10/10/2025 17:02 260 52.42
10/10/2025 17:02 200 52.42
10/10/2025 17:02 130 52.42
10/10/2025 17:02 18 52.42
10/10/2025 17:02 52 52.42
10/10/2025 17:02 361 52.46
10/10/2025 17:02 89 52.48
10/10/2025 17:02 712 52.49
10/10/2025 17:02 700 52.48
10/10/2025 17:02 300 52.52
10/10/2025 17:02 8 52.52
10/10/2025 17:02 100 52.52
10/10/2025 17:01 700 52.48
10/10/2025 17:01 700 52.46
10/10/2025 17:01 19 52.46
10/10/2025 17:01 700 52.46
10/10/2025 17:01 300 52.50
10/10/2025 17:01 100 52.50
10/10/2025 17:01 25 52.50
10/10/2025 17:01 284 52.50
10/10/2025 17:01 1216 52.50
10/10/2025 17:01 107 52.56
10/10/2025 17:01 4 52.56
10/10/2025 17:00 48 52.56
10/10/2025 17:00 208 52.56
10/10/2025 17:00 269 52.56
10/10/2025 17:00 0 52.56
10/10/2025 17:00 0 52.60
10/10/2025 17:00 50 52.56
10/10/2025 17:00 25 52.60
10/10/2025 17:00 75 52.62
10/10/2025 17:00 78 52.62
10/10/2025 17:00 7 52.66
10/10/2025 17:00 232 52.66