Electrolux Rg-B
ELUX B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.03.2026 - 18:00:00
Geld
04.03.2026 - 17:29:30
Geld
Volumen 		Brief
04.03.2026 - 17:29:30
Brief
Volumen
69.16
+1.62 ( +2.40% )
68.90
149
69.00
292
Mehr Informationen
Analyse von TheScreener
03.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/04/2026 17:29 3109 69.16
03/04/2026 17:29 7317 69.16
03/04/2026 17:29 673 69.16
03/04/2026 17:29 694 69.16
03/04/2026 17:29 281 69.16
03/04/2026 17:29 7391 69.16
03/04/2026 17:29 408 69.16
03/04/2026 17:29 689 69.16
03/04/2026 17:29 200 69.16
03/04/2026 17:29 17 69.16
03/04/2026 17:29 310 69.16
03/04/2026 17:29 1178 69.16
03/04/2026 17:29 25 69.16
03/04/2026 17:29 480 69.16
03/04/2026 17:29 496 69.16
03/04/2026 17:29 2670 69.16
03/04/2026 17:29 330 69.16
03/04/2026 17:29 4529 69.16
03/04/2026 17:29 4673 69.16
03/04/2026 17:29 1810 69.16
03/04/2026 17:29 1267 69.16
03/04/2026 17:29 6347 69.16
03/04/2026 17:29 242 69.16
03/04/2026 17:29 2935 69.16
03/04/2026 17:29 5095 69.16
03/04/2026 17:29 4633 69.16
03/04/2026 17:29 1688 69.16
03/04/2026 17:29 1635 69.16
03/04/2026 17:29 492 69.16
03/04/2026 17:29 56 69.16
03/04/2026 17:29 58 69.16
03/04/2026 17:29 734 69.16
03/04/2026 17:29 1223 69.16
03/04/2026 17:29 90 69.16
03/04/2026 17:29 360 69.16
03/04/2026 17:29 1239 69.16
03/04/2026 17:29 374 69.16
03/04/2026 17:29 2451 69.16
03/04/2026 17:29 2472 69.16
03/04/2026 17:29 226 69.16
03/04/2026 17:29 844 69.16
03/04/2026 17:29 603 69.16
03/04/2026 17:29 158 69.16
03/04/2026 17:29 355 69.16
03/04/2026 17:29 1262 69.16
03/04/2026 17:29 189 69.16
03/04/2026 17:29 18404 69.16
03/04/2026 17:29 8521 69.16
03/04/2026 17:29 1135 69.16
03/04/2026 17:29 1015 69.16
03/04/2026 17:29 2064 69.16
03/04/2026 17:29 6789 69.16
03/04/2026 17:29 5377 69.16
03/04/2026 17:29 3605 69.16
03/04/2026 17:29 259 69.16
03/04/2026 17:29 8698 69.16
03/04/2026 17:29 19 69.16
03/04/2026 17:29 642 69.16
03/04/2026 17:29 2677 69.16
03/04/2026 17:29 8 69.16
03/04/2026 17:29 1936 69.16
03/04/2026 17:29 11 69.16
03/04/2026 17:29 1475 69.16
03/04/2026 17:29 445 69.16
03/04/2026 17:29 973 69.16
03/04/2026 17:29 560 69.16
03/04/2026 17:29 469 69.16
03/04/2026 17:29 5728 69.16
03/04/2026 17:29 5688 69.16
03/04/2026 17:29 1662 69.16
03/04/2026 17:29 1662 69.16
03/04/2026 17:29 3328 69.16
03/04/2026 17:29 56 69.16
03/04/2026 17:29 1262 69.16
03/04/2026 17:29 11 69.16
03/04/2026 17:29 329 69.16
03/04/2026 17:29 116 69.16
03/04/2026 17:29 973 69.16
03/04/2026 17:29 644 69.16
03/04/2026 17:29 10608 69.16
03/04/2026 17:29 14127 69.16
03/04/2026 17:29 1246 69.16
03/04/2026 17:29 1233 69.16
03/04/2026 17:29 4094 69.16
03/04/2026 17:29 15 69.16
03/04/2026 17:29 197 69.16
03/04/2026 17:29 3714 69.16
03/04/2026 17:29 214 69.16
03/04/2026 17:29 767 69.16
03/04/2026 17:29 67 69.16
03/04/2026 17:29 3651 69.16
03/04/2026 17:29 4066 69.16
03/04/2026 17:29 1277 69.16
03/04/2026 17:29 53 69.16
03/04/2026 17:29 1667 69.16
03/04/2026 17:29 4067 69.16
03/04/2026 17:29 2349 69.16
03/04/2026 17:29 2035 69.16
03/04/2026 17:29 2292 69.16
03/04/2026 17:29 7508 69.16
03/04/2026 17:29 1773 69.16
03/04/2026 17:29 2875 69.16
03/04/2026 17:29 47 69.16
03/04/2026 17:29 1820 69.16
03/04/2026 17:29 989 69.16
03/04/2026 17:29 477 69.16
03/04/2026 17:29 626 69.16
03/04/2026 17:29 404 69.16
03/04/2026 17:29 1 69.16
03/04/2026 17:29 359 69.16
03/04/2026 17:29 8987 69.16
03/04/2026 17:29 3260 69.16
03/04/2026 17:29 4191 69.16
03/04/2026 17:29 26 69.16
03/04/2026 17:29 5384 69.16
03/04/2026 17:29 4706 69.16
03/04/2026 17:29 401 69.16
03/04/2026 17:29 1662 69.16
03/04/2026 17:29 340 69.16
03/04/2026 17:29 10 69.16
03/04/2026 17:29 7988 69.16
03/04/2026 17:29 1812 69.16
03/04/2026 17:29 322 69.16
03/04/2026 17:29 11533 69.16
03/04/2026 17:29 3916 69.16
03/04/2026 17:29 97 69.16
03/04/2026 17:29 1121 69.16
03/04/2026 17:29 1350 69.16
03/04/2026 17:29 1651 69.16
03/04/2026 17:29 938 69.16
03/04/2026 17:29 112 69.16
03/04/2026 17:29 536 69.16
03/04/2026 17:29 1265 69.16
03/04/2026 17:29 73 69.16
03/04/2026 17:29 2734 69.16
03/04/2026 17:29 57 69.16
03/04/2026 17:29 1199 69.16
03/04/2026 17:29 16 69.16
03/04/2026 17:29 44 69.16
03/04/2026 17:29 674 69.16
03/04/2026 17:29 870 69.16
03/04/2026 17:29 2020 69.16
03/04/2026 17:29 540 69.16
03/04/2026 17:29 321 69.16
03/04/2026 17:29 2694 69.16
03/04/2026 17:29 4274 69.16
03/04/2026 17:29 8676 69.16
03/04/2026 17:29 1695 69.16
03/04/2026 17:29 662 69.16
03/04/2026 17:29 7 69.16
03/04/2026 17:29 607 69.16
03/04/2026 17:29 98 69.16
03/04/2026 17:29 753 69.16
03/04/2026 17:29 329 69.16
03/04/2026 17:29 1379 69.16
03/04/2026 17:29 201 69.16
03/04/2026 17:29 278 69.16
03/04/2026 17:29 341 69.16
03/04/2026 17:29 961 69.16
03/04/2026 17:29 135 69.16
03/04/2026 17:29 674 69.16
03/04/2026 17:29 812 69.16
03/04/2026 17:29 1111 69.16
03/04/2026 17:29 2316 69.16
03/04/2026 17:29 766 69.16
03/04/2026 17:29 15 69.16
03/04/2026 17:29 1044 69.16
03/04/2026 17:29 2083 69.16
03/04/2026 17:29 1661 69.16
03/04/2026 17:29 684 69.16
03/04/2026 17:29 844 69.16
03/04/2026 17:29 1625 69.16
03/04/2026 17:29 2347 69.16
03/04/2026 17:29 12660 69.16
03/04/2026 17:29 5579 69.16
03/04/2026 17:29 839 69.16
03/04/2026 17:29 5536 69.16
03/04/2026 17:29 700 69.16
03/04/2026 17:29 6 69.16
03/04/2026 17:29 5536 69.16
03/04/2026 17:29 21072 69.16
03/04/2026 17:29 341 69.16
03/04/2026 17:29 721 69.16
03/04/2026 17:24 5 68.98
03/04/2026 17:24 4 68.92
03/04/2026 17:24 89 68.92
03/04/2026 17:24 64 68.92
03/04/2026 17:24 103 68.92
03/04/2026 17:24 77 68.96
03/04/2026 17:24 51 68.96
03/04/2026 17:24 174 68.96
03/04/2026 17:24 524 68.96
03/04/2026 17:24 31 68.90
03/04/2026 17:24 151 68.90
03/04/2026 17:24 41 68.90
03/04/2026 17:24 43 68.90
03/04/2026 17:24 160 68.90
03/04/2026 17:24 9 68.90
03/04/2026 17:24 49 68.96
03/04/2026 17:24 329 68.96
03/04/2026 17:24 144 68.96
03/04/2026 17:22 2 68.94
03/04/2026 17:22 291 68.94
03/04/2026 17:22 137 68.88
03/04/2026 17:22 2 68.90
03/04/2026 17:22 144 68.96
03/04/2026 17:21 177 68.92
03/04/2026 17:21 345 68.92
03/04/2026 17:21 9 68.92
03/04/2026 17:20 128 68.90
03/04/2026 17:20 163 68.90
03/04/2026 17:20 4 68.88
03/04/2026 17:20 4 68.90
03/04/2026 17:19 26 68.96
03/04/2026 17:18 125 68.94
03/04/2026 17:17 74 68.96
03/04/2026 17:17 0 68.96
03/04/2026 17:17 0 68.92
03/04/2026 17:17 64 68.96
03/04/2026 17:17 265 68.92
03/04/2026 17:17 412 68.96
03/04/2026 17:17 0 68.92
03/04/2026 17:17 142 68.96
03/04/2026 17:17 460 68.96
03/04/2026 17:17 233 68.96
03/04/2026 17:17 169 68.92
03/04/2026 17:16 136 68.88
03/04/2026 17:15 99 68.84
03/04/2026 17:14 500 68.86
03/04/2026 17:14 116 68.88
03/04/2026 17:14 105 68.88
03/04/2026 17:14 113 68.88
03/04/2026 17:14 72 68.92
03/04/2026 17:14 337 68.92
03/04/2026 17:14 37 68.92
03/04/2026 17:14 43 68.92
03/04/2026 17:14 38 68.92
03/04/2026 17:14 89 68.92
03/04/2026 17:14 300 68.92
03/04/2026 17:12 337 68.94
03/04/2026 17:12 149 68.94
03/04/2026 17:12 218 69.00
03/04/2026 17:12 538 69.00
03/04/2026 17:12 3 69.00
03/04/2026 17:12 589 69.02
03/04/2026 17:12 202 69.02
03/04/2026 17:12 423 69.02
03/04/2026 17:12 221 69.02
03/04/2026 17:12 89 69.00
03/04/2026 17:12 114 69.00
03/04/2026 17:12 374 69.04
03/04/2026 17:12 165 69.10
03/04/2026 17:12 1 69.10
03/04/2026 17:12 1 69.10
03/04/2026 17:12 165 69.10
03/04/2026 17:11 600 69.09
03/04/2026 17:11 120 69.10
03/04/2026 17:11 162 69.10
03/04/2026 17:11 168 69.10
03/04/2026 17:11 159 69.10
03/04/2026 17:11 426 69.10
03/04/2026 17:09 228 69.20
03/04/2026 17:09 178 69.20
03/04/2026 17:08 36 69.20
03/04/2026 17:08 28 69.16
03/04/2026 17:08 141 69.16
03/04/2026 17:08 70 69.10
03/04/2026 17:08 35 69.10
03/04/2026 17:08 374 69.10
03/04/2026 17:08 440 69.10
03/04/2026 17:08 1 69.16
03/04/2026 17:08 165 69.20
03/04/2026 17:08 260 69.20
03/04/2026 17:08 2 69.20
03/04/2026 17:07 165 69.16
03/04/2026 17:07 250 69.16
03/04/2026 17:05 86 69.28
03/04/2026 17:05 104 69.28
03/04/2026 17:05 10 69.28
03/04/2026 17:05 188 69.22
03/04/2026 17:05 73 69.22
03/04/2026 17:05 64 69.22
03/04/2026 17:05 194 69.20
03/04/2026 17:05 195 69.18
03/04/2026 17:05 550 69.18
03/04/2026 17:05 194 69.16
03/04/2026 17:05 16 69.12
03/04/2026 17:05 709 69.09
03/04/2026 17:05 48 69.10
03/04/2026 17:05 451 69.10
03/04/2026 17:05 4 69.16
03/04/2026 17:05 168 69.16
03/04/2026 17:05 202 69.16
03/04/2026 17:04 67 69.12
03/04/2026 17:04 173 69.06
03/04/2026 17:04 264 69.06
03/04/2026 17:02 127 69.02
03/04/2026 17:02 409 69.04
03/04/2026 17:02 143 69.04
03/04/2026 17:02 25 69.10
03/04/2026 17:02 126 69.10
03/04/2026 17:02 177 69.10
03/04/2026 17:00 1 69.10