Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:47
|
Geld Volumen |
Brief
26.06.2026 -
17:29:47
|
Brief Volumen |
|---|---|---|---|---|
|
30.19
+0.29
(
+0.97% )
|
30.48
|
4'100 |
30.62
|
2'941 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 30.19 |
| 06/26/2026 17:29 | 970 | 30.19 |
| 06/26/2026 17:29 | 4638 | 30.19 |
| 06/26/2026 17:29 | 2950 | 30.19 |
| 06/26/2026 17:29 | 16834 | 30.19 |
| 06/26/2026 17:29 | 3285 | 30.19 |
| 06/26/2026 17:29 | 4460 | 30.19 |
| 06/26/2026 17:29 | 4781 | 30.19 |
| 06/26/2026 17:29 | 300 | 30.19 |
| 06/26/2026 17:29 | 4781 | 30.19 |
| 06/26/2026 17:29 | 59 | 30.19 |
| 06/26/2026 17:29 | 21655 | 30.19 |
| 06/26/2026 17:29 | 4781 | 30.19 |
| 06/26/2026 17:29 | 9183 | 30.19 |
| 06/26/2026 17:29 | 12978 | 30.19 |
| 06/26/2026 17:29 | 5692 | 30.19 |
| 06/26/2026 17:29 | 10260 | 30.19 |
| 06/26/2026 17:29 | 2087 | 30.19 |
| 06/26/2026 17:29 | 1388 | 30.19 |
| 06/26/2026 17:29 | 4111 | 30.19 |
| 06/26/2026 17:29 | 3104 | 30.19 |
| 06/26/2026 17:29 | 15719 | 30.19 |
| 06/26/2026 17:29 | 16352 | 30.19 |
| 06/26/2026 17:29 | 4781 | 30.19 |
| 06/26/2026 17:29 | 11573 | 30.19 |
| 06/26/2026 17:29 | 6552 | 30.19 |
| 06/26/2026 17:29 | 2876 | 30.19 |
| 06/26/2026 17:29 | 1905 | 30.19 |
| 06/26/2026 17:29 | 21655 | 30.19 |
| 06/26/2026 17:29 | 32311 | 30.19 |
| 06/26/2026 17:29 | 7624 | 30.19 |
| 06/26/2026 17:29 | 4781 | 30.19 |
| 06/26/2026 17:29 | 500 | 30.19 |
| 06/26/2026 17:29 | 4781 | 30.19 |
| 06/26/2026 17:29 | 3333 | 30.19 |
| 06/26/2026 17:29 | 2803 | 30.19 |
| 06/26/2026 17:29 | 2189 | 30.19 |
| 06/26/2026 17:29 | 476 | 30.19 |
| 06/26/2026 17:29 | 100 | 30.19 |
| 06/26/2026 17:29 | 950 | 30.19 |
| 06/26/2026 17:29 | 190 | 30.19 |
| 06/26/2026 17:29 | 1593 | 30.19 |
| 06/26/2026 17:29 | 1442 | 30.19 |
| 06/26/2026 17:29 | 1769 | 30.19 |
| 06/26/2026 17:29 | 4781 | 30.19 |
| 06/26/2026 17:29 | 20375 | 30.19 |
| 06/26/2026 17:29 | 1657 | 30.19 |
| 06/26/2026 17:29 | 3124 | 30.19 |
| 06/26/2026 17:29 | 8469 | 30.19 |
| 06/26/2026 17:29 | 2906 | 30.19 |
| 06/26/2026 17:29 | 3012 | 30.19 |
| 06/26/2026 17:29 | 963 | 30.19 |
| 06/26/2026 17:29 | 4214 | 30.19 |
| 06/26/2026 17:29 | 1296 | 30.19 |
| 06/26/2026 17:29 | 3622 | 30.19 |
| 06/26/2026 17:29 | 2696 | 30.19 |
| 06/26/2026 17:29 | 2085 | 30.19 |
| 06/26/2026 17:29 | 4767 | 30.19 |
| 06/26/2026 17:29 | 4348 | 30.19 |
| 06/26/2026 17:29 | 4156 | 30.19 |
| 06/26/2026 17:29 | 4781 | 30.19 |
| 06/26/2026 17:29 | 33451 | 30.19 |
| 06/26/2026 17:29 | 14608 | 30.19 |
| 06/26/2026 17:29 | 274 | 30.19 |
| 06/26/2026 17:29 | 25037 | 30.19 |
| 06/26/2026 17:29 | 25043 | 30.19 |
| 06/26/2026 17:29 | 839 | 30.19 |
| 06/26/2026 17:29 | 9515 | 30.19 |
| 06/26/2026 17:29 | 32536 | 30.19 |
| 06/26/2026 17:29 | 1811 | 30.19 |
| 06/26/2026 17:29 | 5819 | 30.19 |
| 06/26/2026 17:29 | 6 | 30.19 |
| 06/26/2026 17:29 | 8226 | 30.19 |
| 06/26/2026 17:29 | 58678 | 30.19 |
| 06/26/2026 17:29 | 768 | 30.19 |
| 06/26/2026 17:29 | 40624 | 30.19 |
| 06/26/2026 17:29 | 96021 | 30.19 |
| 06/26/2026 17:29 | 11979 | 30.19 |
| 06/26/2026 17:29 | 3617 | 30.19 |
| 06/26/2026 17:29 | 1083 | 30.19 |
| 06/26/2026 17:29 | 31874 | 30.19 |
| 06/26/2026 17:29 | 5247 | 30.19 |
| 06/26/2026 17:29 | 930 | 30.19 |
| 06/26/2026 17:29 | 21292 | 30.19 |
| 06/26/2026 17:29 | 19574 | 30.19 |
| 06/26/2026 17:29 | 1059 | 30.19 |
| 06/26/2026 17:29 | 554 | 30.19 |
| 06/26/2026 17:29 | 6046 | 30.19 |
| 06/26/2026 17:29 | 5000 | 30.19 |
| 06/26/2026 17:29 | 2637 | 30.19 |
| 06/26/2026 17:29 | 4882 | 30.19 |
| 06/26/2026 17:29 | 16045 | 30.19 |
| 06/26/2026 17:29 | 1877 | 30.19 |
| 06/26/2026 17:29 | 18564 | 30.19 |
| 06/26/2026 17:29 | 843 | 30.19 |
| 06/26/2026 17:29 | 141 | 30.19 |
| 06/26/2026 17:29 | 294 | 30.19 |
| 06/26/2026 17:29 | 709 | 30.19 |
| 06/26/2026 17:29 | 197 | 30.19 |
| 06/26/2026 17:29 | 20913 | 30.19 |
| 06/26/2026 17:29 | 5 | 30.19 |
| 06/26/2026 17:29 | 4273 | 30.19 |
| 06/26/2026 17:29 | 613 | 30.19 |
| 06/26/2026 17:29 | 8509 | 30.19 |
| 06/26/2026 17:29 | 29 | 30.19 |
| 06/26/2026 17:29 | 379 | 30.19 |
| 06/26/2026 17:29 | 2817 | 30.19 |
| 06/26/2026 17:29 | 3720 | 30.19 |
| 06/26/2026 17:29 | 372 | 30.19 |
| 06/26/2026 17:29 | 3000 | 30.19 |
| 06/26/2026 17:29 | 2976 | 30.19 |
| 06/26/2026 17:29 | 7198 | 30.19 |
| 06/26/2026 17:29 | 2173 | 30.19 |
| 06/26/2026 17:29 | 8271 | 30.19 |
| 06/26/2026 17:29 | 420 | 30.19 |
| 06/26/2026 17:29 | 1970 | 30.19 |
| 06/26/2026 17:29 | 4412 | 30.19 |
| 06/26/2026 17:29 | 634 | 30.19 |
| 06/26/2026 17:29 | 541 | 30.19 |
| 06/26/2026 17:29 | 2190 | 30.19 |
| 06/26/2026 17:29 | 10405 | 30.19 |
| 06/26/2026 17:29 | 11314 | 30.19 |
| 06/26/2026 17:29 | 5957 | 30.19 |
| 06/26/2026 17:29 | 5526 | 30.19 |
| 06/26/2026 17:29 | 3550 | 30.19 |
| 06/26/2026 17:29 | 5 | 30.19 |
| 06/26/2026 17:29 | 2208 | 30.19 |
| 06/26/2026 17:29 | 12200 | 30.19 |
| 06/26/2026 17:29 | 13140 | 30.19 |
| 06/26/2026 17:29 | 30206 | 30.19 |
| 06/26/2026 17:29 | 1530 | 30.19 |
| 06/26/2026 17:29 | 3423 | 30.19 |
| 06/26/2026 17:29 | 157 | 30.19 |
| 06/26/2026 17:29 | 7114 | 30.19 |
| 06/26/2026 17:29 | 6959 | 30.19 |
| 06/26/2026 17:29 | 33395 | 30.19 |
| 06/26/2026 17:29 | 15236 | 30.19 |
| 06/26/2026 17:29 | 833 | 30.19 |
| 06/26/2026 17:29 | 3873 | 30.19 |
| 06/26/2026 17:29 | 3797 | 30.19 |
| 06/26/2026 17:29 | 2961 | 30.19 |
| 06/26/2026 17:29 | 613 | 30.19 |
| 06/26/2026 17:29 | 15082 | 30.19 |
| 06/26/2026 17:29 | 14386 | 30.19 |
| 06/26/2026 17:29 | 15405 | 30.19 |
| 06/26/2026 17:29 | 30369 | 30.19 |
| 06/26/2026 17:29 | 27909 | 30.19 |
| 06/26/2026 17:29 | 2 | 30.19 |
| 06/26/2026 17:29 | 23357 | 30.19 |
| 06/26/2026 17:29 | 39584 | 30.19 |
| 06/26/2026 17:29 | 40112 | 30.19 |
| 06/26/2026 17:29 | 15640 | 30.19 |
| 06/26/2026 17:29 | 5582 | 30.19 |
| 06/26/2026 17:29 | 629 | 30.19 |
| 06/26/2026 17:29 | 1 | 30.19 |
| 06/26/2026 17:29 | 8234 | 30.19 |
| 06/26/2026 17:29 | 16928 | 30.19 |
| 06/26/2026 17:29 | 25636 | 30.19 |
| 06/26/2026 17:29 | 24131 | 30.19 |
| 06/26/2026 17:29 | 6288 | 30.19 |
| 06/26/2026 17:29 | 9582 | 30.19 |
| 06/26/2026 17:29 | 30834 | 30.19 |
| 06/26/2026 17:29 | 2374 | 30.19 |
| 06/26/2026 17:29 | 22 | 30.19 |
| 06/26/2026 17:29 | 502 | 30.19 |
| 06/26/2026 17:29 | 37936 | 30.19 |
| 06/26/2026 17:29 | 6589 | 30.19 |
| 06/26/2026 17:29 | 20085 | 30.19 |
| 06/26/2026 17:29 | 17088 | 30.19 |
| 06/26/2026 17:29 | 70976 | 30.19 |
| 06/26/2026 17:29 | 6386 | 30.19 |
| 06/26/2026 17:29 | 17983 | 30.19 |
| 06/26/2026 17:29 | 1125 | 30.19 |
| 06/26/2026 17:29 | 34340 | 30.19 |
| 06/26/2026 17:29 | 61054 | 30.19 |
| 06/26/2026 17:29 | 53460 | 30.19 |
| 06/26/2026 17:29 | 14054 | 30.19 |
| 06/26/2026 17:29 | 8963 | 30.19 |
| 06/26/2026 17:29 | 33412 | 30.19 |
| 06/26/2026 17:29 | 2988 | 30.19 |
| 06/26/2026 17:29 | 4 | 30.19 |
| 06/26/2026 17:29 | 38167 | 30.19 |
| 06/26/2026 17:24 | 388 | 30.53 |
| 06/26/2026 17:24 | 890 | 30.50 |
| 06/26/2026 17:24 | 30 | 30.65 |
| 06/26/2026 17:24 | 219 | 30.63 |
| 06/26/2026 17:24 | 2609 | 30.62 |
| 06/26/2026 17:24 | 426 | 30.62 |
| 06/26/2026 17:24 | 261 | 30.62 |
| 06/26/2026 17:24 | 13 | 30.52 |
| 06/26/2026 17:24 | 2705 | 30.54 |
| 06/26/2026 17:24 | 13 | 30.54 |
| 06/26/2026 17:24 | 755 | 30.55 |
| 06/26/2026 17:24 | 195 | 30.55 |
| 06/26/2026 17:24 | 5000 | 30.59 |
| 06/26/2026 17:24 | 30 | 30.62 |
| 06/26/2026 17:24 | 30 | 30.59 |
| 06/26/2026 17:24 | 105 | 30.55 |
| 06/26/2026 17:24 | 300 | 30.57 |
| 06/26/2026 17:24 | 10 | 30.57 |
| 06/26/2026 17:24 | 10 | 30.62 |
| 06/26/2026 17:24 | 247 | 30.60 |
| 06/26/2026 17:24 | 200 | 30.53 |
| 06/26/2026 17:24 | 821 | 30.53 |
| 06/26/2026 17:24 | 13 | 30.53 |
| 06/26/2026 17:24 | 13 | 30.53 |
| 06/26/2026 17:24 | 13 | 30.60 |
| 06/26/2026 17:24 | 304 | 30.56 |
| 06/26/2026 17:23 | 13 | 30.55 |
| 06/26/2026 17:23 | 557 | 30.52 |
| 06/26/2026 17:23 | 650 | 30.52 |
| 06/26/2026 17:23 | 456 | 30.53 |
| 06/26/2026 17:23 | 230 | 30.55 |
| 06/26/2026 17:23 | 15 | 30.53 |
| 06/26/2026 17:23 | 289 | 30.53 |
| 06/26/2026 17:23 | 40000 | 30.50 |
| 06/26/2026 17:23 | 13 | 30.55 |
| 06/26/2026 17:23 | 13 | 30.52 |
| 06/26/2026 17:23 | 262 | 30.50 |
| 06/26/2026 17:23 | 5000 | 30.50 |
| 06/26/2026 17:23 | 1072 | 30.50 |
| 06/26/2026 17:23 | 13 | 30.50 |
| 06/26/2026 17:23 | 24 | 30.50 |
| 06/26/2026 17:23 | 38 | 30.50 |
| 06/26/2026 17:23 | 89 | 30.50 |
| 06/26/2026 17:23 | 61 | 30.50 |
| 06/26/2026 17:23 | 2110 | 30.485 |
| 06/26/2026 17:23 | 168 | 30.48 |
| 06/26/2026 17:22 | 113 | 30.485 |
| 06/26/2026 17:22 | 63 | 30.48 |
| 06/26/2026 17:22 | 476 | 30.48 |
| 06/26/2026 17:22 | 203 | 30.49 |
| 06/26/2026 17:21 | 668 | 30.48 |
| 06/26/2026 17:21 | 305 | 30.48 |
| 06/26/2026 17:21 | 743 | 30.495 |
| 06/26/2026 17:21 | 306 | 30.50 |
| 06/26/2026 17:21 | 306 | 30.50 |
| 06/26/2026 17:21 | 306 | 30.50 |
| 06/26/2026 17:21 | 343 | 30.48 |
| 06/26/2026 17:21 | 7 | 30.48 |
| 06/26/2026 17:21 | 4 | 30.48 |
| 06/26/2026 17:21 | 314 | 30.50 |
| 06/26/2026 17:20 | 7 | 30.50 |
| 06/26/2026 17:20 | 238 | 30.52 |
| 06/26/2026 17:19 | 39 | 30.52 |
| 06/26/2026 17:19 | 65 | 30.51 |
| 06/26/2026 17:19 | 7 | 30.51 |
| 06/26/2026 17:19 | 7 | 30.52 |
| 06/26/2026 17:19 | 474 | 30.53 |
| 06/26/2026 17:19 | 118 | 30.53 |
| 06/26/2026 17:19 | 15 | 30.52 |
| 06/26/2026 17:19 | 4000 | 30.52 |
| 06/26/2026 17:19 | 900 | 30.50 |
| 06/26/2026 17:18 | 4 | 30.51 |
| 06/26/2026 17:18 | 4 | 30.49 |
| 06/26/2026 17:18 | 4 | 30.50 |
| 06/26/2026 17:18 | 563 | 30.50 |
| 06/26/2026 17:18 | 141 | 30.50 |
| 06/26/2026 17:18 | 500 | 30.50 |
| 06/26/2026 17:18 | 4 | 30.50 |
| 06/26/2026 17:18 | 4 | 30.49 |
| 06/26/2026 17:18 | 4 | 30.51 |
| 06/26/2026 17:18 | 4 | 30.49 |
| 06/26/2026 17:18 | 504 | 30.50 |
| 06/26/2026 17:18 | � | 30.50 |
| 06/26/2026 17:18 | � | 30.51 |
| 06/26/2026 17:18 | 126 | 30.50 |
| 06/26/2026 17:18 | 300 | 30.51 |
| 06/26/2026 17:18 | 39 | 30.52 |
| 06/26/2026 17:18 | 35 | 30.52 |
| 06/26/2026 17:17 | 3 | 30.53 |
| 06/26/2026 17:17 | 1213 | 30.54 |
| 06/26/2026 17:17 | 135 | 30.56 |
| 06/26/2026 17:17 | 30 | 30.55 |
| 06/26/2026 17:17 | 30 | 30.57 |
| 06/26/2026 17:17 | 30 | 30.56 |
| 06/26/2026 17:17 | 270 | 30.56 |
| 06/26/2026 17:17 | 3 | 30.55 |
| 06/26/2026 17:17 | 218 | 30.56 |
| 06/26/2026 17:17 | 9 | 30.56 |
| 06/26/2026 17:17 | 525 | 30.56 |
| 06/26/2026 17:16 | 98 | 30.58 |
| 06/26/2026 17:16 | 272 | 30.56 |
| 06/26/2026 17:16 | 77 | 30.57 |
| 06/26/2026 17:16 | 9 | 30.56 |
| 06/26/2026 17:16 | 9 | 30.56 |
| 06/26/2026 17:16 | 3 | 30.56 |
| 06/26/2026 17:16 | 135 | 30.56 |
| 06/26/2026 17:16 | 177 | 30.57 |
| 06/26/2026 17:16 | 9 | 30.57 |
| 06/26/2026 17:15 | 3 | 30.59 |
| 06/26/2026 17:15 | 3 | 30.59 |
| 06/26/2026 17:15 | 3 | 30.57 |
| 06/26/2026 17:15 | 3 | 30.56 |
| 06/26/2026 17:15 | 3 | 30.56 |
| 06/26/2026 17:15 | 3 | 30.56 |
| 06/26/2026 17:15 | 3 | 30.56 |
| 06/26/2026 17:15 | 3 | 30.57 |
| 06/26/2026 17:15 | 3 | 30.57 |
| 06/26/2026 17:15 | 270 | 30.56 |
| 06/26/2026 17:15 | 270 | 30.56 |
| 06/26/2026 17:15 | 456 | 30.53 |
| 06/26/2026 17:15 | 3 | 30.53 |
| 06/26/2026 17:15 | 3 | 30.54 |
| 06/26/2026 17:15 | 3 | 30.54 |
| 06/26/2026 17:15 | 300 | 30.55 |
| 06/26/2026 17:15 | 1290 | 30.56 |
| 06/26/2026 17:15 | 3 | 30.56 |
| 06/26/2026 17:15 | 3 | 30.56 |
| 06/26/2026 17:15 | 1273 | 30.56 |
| 06/26/2026 17:15 | 16 | 30.56 |
| 06/26/2026 17:15 | 300 | 30.56 |
| 06/26/2026 17:15 | 650 | 30.57 |
| 06/26/2026 17:15 | 1210 | 30.57 |
| 06/26/2026 17:15 | 3 | 30.57 |
| 06/26/2026 17:15 | 3 | 30.57 |
| 06/26/2026 17:15 | 3 | 30.57 |
| 06/26/2026 17:15 | 413 | 30.57 |
| 06/26/2026 17:15 | 19 | 30.57 |
| 06/26/2026 17:15 | 425 | 30.57 |
| 06/26/2026 17:14 | 3 | 30.62 |
| 06/26/2026 17:14 | 30 | 30.61 |
| 06/26/2026 17:14 | 200 | 30.61 |
| 06/26/2026 17:14 | 500 | 30.58 |
| 06/26/2026 17:13 | 300 | 30.56 |
| 06/26/2026 17:13 | 520 | 30.56 |
| 06/26/2026 17:13 | 405 | 30.56 |
| 06/26/2026 17:13 | 405 | 30.56 |
| 06/26/2026 17:13 | 109 | 30.57 |
| 06/26/2026 17:13 | 236 | 30.57 |
| 06/26/2026 17:13 | 14 | 30.57 |
| 06/26/2026 17:13 | 405 | 30.56 |
| 06/26/2026 17:13 | 405 | 30.56 |
| 06/26/2026 17:13 | 287 | 30.56 |
| 06/26/2026 17:13 | 650 | 30.53 |
| 06/26/2026 17:13 | 2895 | 30.53 |
| 06/26/2026 17:13 | 160 | 30.495 |
| 06/26/2026 17:13 | 237 | 30.495 |
| 06/26/2026 17:13 | 263 | 30.51 |
| 06/26/2026 17:13 | 1482 | 30.49 |
| 06/26/2026 17:13 | 9 | 30.49 |
| 06/26/2026 17:13 | 98 | 30.50 |
| 06/26/2026 17:13 | 9 | 30.50 |
| 06/26/2026 17:13 | 524 | 30.50 |
| 06/26/2026 17:13 | 9508 | 30.50 |
| 06/26/2026 17:13 | 9 | 30.51 |
| 06/26/2026 17:13 | 7 | 30.51 |
| 06/26/2026 17:13 | 2 | 30.51 |
| 06/26/2026 17:13 | 33 | 30.52 |
| 06/26/2026 17:13 | 1017 | 30.53 |
| 06/26/2026 17:13 | 420 | 30.54 |
| 06/26/2026 17:13 | 30 | 30.54 |
| 06/26/2026 17:13 | 1574 | 30.55 |
| 06/26/2026 17:13 | 30 | 30.55 |
| 06/26/2026 17:13 | 3982 | 30.56 |
| 06/26/2026 17:13 | 33 | 30.56 |
| 06/26/2026 17:13 | 2 | 30.59 |
| 06/26/2026 17:13 | 7 | 30.57 |
| 06/26/2026 17:13 | 340 | 30.57 |
| 06/26/2026 17:13 | 393 | 30.56 |
| 06/26/2026 17:13 | 30 | 30.56 |
| 06/26/2026 17:13 | 650 | 30.57 |
| 06/26/2026 17:13 | 33 | 30.57 |
| 06/26/2026 17:13 | 33 | 30.57 |
| 06/26/2026 17:13 | � | 30.57 |
| 06/26/2026 17:13 | � | 30.58 |
| 06/26/2026 17:13 | 33 | 30.57 |
| 06/26/2026 17:13 | 56 | 30.58 |
| 06/26/2026 17:13 | 33 | 30.57 |
| 06/26/2026 17:13 | 30 | 30.57 |
| 06/26/2026 17:13 | 14 | 30.58 |
| 06/26/2026 17:13 | � | 30.57 |
| 06/26/2026 17:13 | � | 30.58 |
| 06/26/2026 17:13 | 30 | 30.57 |
| 06/26/2026 17:13 | 7 | 30.58 |
| 06/26/2026 17:13 | 300 | 30.57 |
| 06/26/2026 17:13 | 30 | 30.57 |
| 06/26/2026 17:13 | 30 | 30.57 |
| 06/26/2026 17:13 | 30 | 30.57 |
| 06/26/2026 17:13 | 300 | 30.57 |
| 06/26/2026 17:13 | 265 | 30.59 |
| 06/26/2026 17:13 | 370 | 30.59 |
| 06/26/2026 17:11 | 494 | 30.59 |
| 06/26/2026 17:11 | 33 | 30.59 |
| 06/26/2026 17:11 | 18 | 30.60 |
| 06/26/2026 17:10 | 467 | 30.61 |
| 06/26/2026 17:10 | 33 | 30.61 |
| 06/26/2026 17:10 | 5 | 30.62 |
| 06/26/2026 17:07 | 1000 | 30.60 |
| 06/26/2026 17:07 | 2000 | 30.61 |
| 06/26/2026 17:07 | 419 | 30.61 |
| 06/26/2026 17:07 | 300 | 30.58 |
| 06/26/2026 17:06 | 30 | 30.59 |
| 06/26/2026 17:06 | 144 | 30.59 |
| 06/26/2026 17:06 | 30 | 30.60 |
| 06/26/2026 17:06 | 250 | 30.61 |
| 06/26/2026 17:05 | 220 | 30.63 |
| 06/26/2026 17:05 | 421 | 30.63 |
| 06/26/2026 17:04 | 12 | 30.63 |
| 06/26/2026 17:04 | 100 | 30.59 |
| 06/26/2026 17:04 | 371 | 30.63 |
| 06/26/2026 17:04 | 650 | 30.63 |
| 06/26/2026 17:04 | 3038 | 30.63 |
| 06/26/2026 17:04 | 1962 | 30.63 |
| 06/26/2026 17:04 | 146 | 30.62 |
| 06/26/2026 17:04 | 251 | 30.62 |
| 06/26/2026 17:04 | 700 | 30.60 |
| 06/26/2026 17:04 | 350 | 30.59 |
| 06/26/2026 17:04 | 1317 | 30.59 |
| 06/26/2026 17:04 | 423 | 30.56 |
| 06/26/2026 17:04 | 544 | 30.56 |
| 06/26/2026 17:04 | 544 | 30.56 |
| 06/26/2026 17:04 | 544 | 30.56 |
| 06/26/2026 17:04 | 423 | 30.56 |
| 06/26/2026 17:04 | 423 | 30.56 |
| 06/26/2026 17:04 | 282 | 30.56 |
| 06/26/2026 17:04 | 423 | 30.56 |
| 06/26/2026 17:04 | 544 | 30.56 |
| 06/26/2026 17:04 | 544 | 30.56 |
| 06/26/2026 17:04 | 1435 | 30.52 |
| 06/26/2026 17:04 | 18 | 30.52 |
| 06/26/2026 17:04 | 544 | 30.56 |
| 06/26/2026 17:04 | 9 | 30.53 |
| 06/26/2026 17:04 | 650 | 30.53 |
| 06/26/2026 17:04 | 544 | 30.56 |
| 06/26/2026 17:04 | 9 | 30.54 |
| 06/26/2026 17:04 | 423 | 30.56 |
| 06/26/2026 17:04 | 9 | 30.55 |
| 06/26/2026 17:04 | 423 | 30.56 |
| 06/26/2026 17:04 | 9 | 30.56 |
| 06/26/2026 17:04 | 492 | 30.56 |
| 06/26/2026 17:03 | 650 | 30.57 |
| 06/26/2026 17:03 | 500 | 30.57 |
| 06/26/2026 17:03 | 2 | 30.57 |
| 06/26/2026 17:03 | 9 | 30.57 |
| 06/26/2026 17:03 | 9 | 30.57 |
| 06/26/2026 17:00 | 900 | 30.58 |
| 06/26/2026 17:00 | 500 | 30.58 |
| 06/26/2026 17:00 | 5 | 30.58 |
| 06/26/2026 16:58 | 263 | 30.55 |
| 06/26/2026 16:58 | 1386 | 30.55 |
| 06/26/2026 16:58 | 1284 | 30.55 |
| 06/26/2026 16:58 | 1226 | 30.55 |
| 06/26/2026 16:58 | 282 | 30.52 |
| 06/26/2026 16:58 | 300 | 30.54 |
| 06/26/2026 16:58 | 9 | 30.55 |
| 06/26/2026 16:58 | 1530 | 30.56 |
| 06/26/2026 16:58 | 1575 | 30.56 |
| 06/26/2026 16:58 | 9 | 30.56 |
| 06/26/2026 16:58 | 9 | 30.56 |
| 06/26/2026 16:58 | 9 | 30.56 |
| 06/26/2026 16:58 | 9 | 30.56 |
| 06/26/2026 16:58 | 494 | 30.56 |
| 06/26/2026 16:58 | 1635 | 30.57 |
| 06/26/2026 16:58 | 9 | 30.57 |
| 06/26/2026 16:58 | 9 | 30.57 |
| 06/26/2026 16:58 | 9 | 30.57 |
| 06/26/2026 16:58 | 9 | 30.57 |
| 06/26/2026 16:58 | 1409 | 30.57 |
| 06/26/2026 16:58 | 9 | 30.57 |
| 06/26/2026 16:58 | 1350 | 30.58 |
| 06/26/2026 16:58 | 1745 | 30.58 |
| 06/26/2026 16:58 | 9 | 30.58 |
| 06/26/2026 16:58 | 1713 | 30.59 |
| 06/26/2026 16:58 | 1512 | 30.59 |
| 06/26/2026 16:57 | 1114 | 30.60 |
| 06/26/2026 16:57 | 650 | 30.61 |
| 06/26/2026 16:57 | 619 | 30.61 |
| 06/26/2026 16:57 | 9 | 30.61 |
| 06/26/2026 16:57 | 9 | 30.61 |
| 06/26/2026 16:57 | 9 | 30.61 |
| 06/26/2026 16:57 | 2000 | 30.62 |
| 06/26/2026 16:57 | 176 | 30.63 |
| 06/26/2026 16:57 | 2593 | 30.63 |
| 06/26/2026 16:57 | 217 | 30.63 |
| 06/26/2026 16:57 | 400 | 30.65 |
| 06/26/2026 16:56 | 210 | 30.65 |
| 06/26/2026 16:56 | 12 | 30.65 |
| 06/26/2026 16:56 | 210 | 30.65 |
| 06/26/2026 16:56 | 10 | 30.65 |
| 06/26/2026 16:56 | 300 | 30.65 |
| 06/26/2026 16:55 | 363 | 30.63 |
| 06/26/2026 16:55 | 35 | 30.60 |
| 06/26/2026 16:55 | 375 | 30.61 |
| 06/26/2026 16:55 | 3970 | 30.59 |
| 06/26/2026 16:55 | 77 | 30.59 |
| 06/26/2026 16:55 | 953 | 30.59 |
| 06/26/2026 16:55 | 413 | 30.59 |
| 06/26/2026 16:55 | 9 | 30.59 |
| 06/26/2026 16:55 | 20 | 30.60 |
| 06/26/2026 16:54 | 4761 | 30.57 |
| 06/26/2026 16:54 | 239 | 30.57 |
| 06/26/2026 16:54 | 300 | 30.59 |
| 06/26/2026 16:54 | 78 | 30.59 |
| 06/26/2026 16:54 | 2999 | 30.56 |
| 06/26/2026 16:54 | 648 | 30.56 |
| 06/26/2026 16:54 | 503 | 30.575 |
| 06/26/2026 16:54 | 466 | 30.56 |
| 06/26/2026 16:54 | 384 | 30.56 |
| 06/26/2026 16:53 | 2800 | 30.57 |
| 06/26/2026 16:53 | 493 | 30.56 |
| 06/26/2026 16:53 | 493 | 30.56 |
| 06/26/2026 16:53 | 493 | 30.56 |
| 06/26/2026 16:53 | 2793 | 30.56 |
| 06/26/2026 16:53 | 407 | 30.56 |
| 06/26/2026 16:53 | 27 | 30.56 |
| 06/26/2026 16:53 | 493 | 30.56 |
| 06/26/2026 16:53 | 51 | 30.54 |
| 06/26/2026 16:53 | 493 | 30.52 |
| 06/26/2026 16:53 | 27 | 30.54 |
| 06/26/2026 16:53 | 847 | 30.56 |
| 06/26/2026 16:53 | � | 30.54 |
| 06/26/2026 16:53 | 2901 | 30.56 |
| 06/26/2026 16:53 | 5000 | 30.54 |
| 06/26/2026 16:50 | 468 | 30.52 |
| 06/26/2026 16:50 | 79 | 30.52 |
| 06/26/2026 16:50 | 171 | 30.52 |
| 06/26/2026 16:49 | 368 | 30.53 |
| 06/26/2026 16:49 | 231 | 30.53 |
| 06/26/2026 16:49 | 200 | 30.57 |
| 06/26/2026 16:46 | 15 | 30.54 |
| 06/26/2026 16:44 | 76 | 30.53 |
| 06/26/2026 16:44 | 224 | 30.53 |
| 06/26/2026 16:44 | 2500 | 30.54 |
| 06/26/2026 16:43 | 25 | 30.57 |
| 06/26/2026 16:43 | � | 30.53 |
| 06/26/2026 16:43 | � | 30.54 |
| 06/26/2026 16:43 | 7 | 30.53 |
| 06/26/2026 16:43 | 1 | 30.54 |
| 06/26/2026 16:41 | 230 | 30.55 |
| 06/26/2026 16:41 | 430 | 30.55 |
| 06/26/2026 16:41 | 590 | 30.56 |
| 06/26/2026 16:41 | 4156 | 30.56 |
| 06/26/2026 16:41 | 250 | 30.57 |
| 06/26/2026 16:38 | 4 | 30.60 |
| 06/26/2026 16:37 | 2 | 30.58 |
| 06/26/2026 16:37 | 455 | 30.59 |
| 06/26/2026 16:37 | 8 | 30.59 |
| 06/26/2026 16:37 | 5000 | 30.60 |
| 06/26/2026 16:37 | 122 | 30.60 |
| 06/26/2026 16:37 | 390 | 30.61 |
| 06/26/2026 16:37 | 427 | 30.62 |
| 06/26/2026 16:37 | 163 | 30.62 |
| 06/26/2026 16:37 | 778 | 30.62 |
| 06/26/2026 16:37 | 158 | 30.62 |
| 06/26/2026 16:37 | 413 | 30.60 |
| 06/26/2026 16:37 | 1343 | 30.60 |
| 06/26/2026 16:37 | 460 | 30.62 |
| 06/26/2026 16:37 | 306 | 30.62 |
| 06/26/2026 16:37 | 10 | 30.60 |
| 06/26/2026 16:37 | 430 | 30.62 |
| 06/26/2026 16:36 | 65 | 30.64 |
| 06/26/2026 16:36 | 252 | 30.64 |
| 06/26/2026 16:36 | 60 | 30.64 |
| 06/26/2026 16:36 | 171 | 30.60 |
| 06/26/2026 16:36 | 2 | 30.64 |
| 06/26/2026 16:34 | 2000 | 30.60 |
| 06/26/2026 16:34 | 132 | 30.60 |
| 06/26/2026 16:34 | 150 | 30.62 |
| 06/26/2026 16:34 | 25 | 30.61 |
| 06/26/2026 16:33 | 500 | 30.60 |
| 06/26/2026 16:33 | 558 | 30.60 |
| 06/26/2026 16:33 | 40 | 30.61 |
| 06/26/2026 16:33 | 5 | 30.59 |
| 06/26/2026 16:32 | 5 | 30.58 |
| 06/26/2026 16:32 | 1607 | 30.57 |
| 06/26/2026 16:30 | 375 | 30.585 |
| 06/26/2026 16:30 | 100 | 30.56 |
| 06/26/2026 16:27 | 364 | 30.60 |
| 06/26/2026 16:27 | 3877 | 30.58 |
| 06/26/2026 16:27 | 420 | 30.57 |
| 06/26/2026 16:27 | 268 | 30.56 |
| 06/26/2026 16:27 | 730 | 30.54 |
| 06/26/2026 16:27 | 426 | 30.54 |
| 06/26/2026 16:25 | 80 | 30.64 |
| 06/26/2026 16:24 | 1225 | 30.56 |
| 06/26/2026 16:24 | 1698 | 30.56 |
| 06/26/2026 16:24 | 1438 | 30.57 |
| 06/26/2026 16:24 | 91 | 30.57 |
| 06/26/2026 16:24 | 470 | 30.58 |
| 06/26/2026 16:24 | 78 | 30.58 |
| 06/26/2026 16:24 | 75 | 30.58 |
| 06/26/2026 16:24 | 2 | 30.65 |
| 06/26/2026 16:24 | 3 | 30.60 |
| 06/26/2026 16:24 | 2 | 30.65 |
| 06/26/2026 16:22 | 16 | 30.60 |
| 06/26/2026 16:22 | 16 | 30.59 |
| 06/26/2026 16:22 | 84 | 30.58 |
| 06/26/2026 16:22 | 1000 | 30.60 |
| 06/26/2026 16:21 | 300 | 30.60 |
| 06/26/2026 16:20 | 500 | 30.635 |
| 06/26/2026 16:20 | 24 | 30.68 |
| 06/26/2026 16:19 | 473 | 30.58 |
| 06/26/2026 16:19 | 100 | 30.60 |
| 06/26/2026 16:19 | 1447 | 30.60 |
| 06/26/2026 16:19 | 7 | 30.60 |
| 06/26/2026 16:19 | 360 | 30.61 |
| 06/26/2026 16:19 | 1292 | 30.61 |
| 06/26/2026 16:19 | 1304 | 30.61 |
| 06/26/2026 16:19 | 65 | 30.62 |
| 06/26/2026 16:19 | 120 | 30.64 |
| 06/26/2026 16:19 | 565 | 30.65 |
| 06/26/2026 16:19 | 647 | 30.665 |
| 06/26/2026 16:19 | 86 | 30.665 |
| 06/26/2026 16:18 | 888 | 30.67 |
| 06/26/2026 16:18 | 5 | 30.67 |
| 06/26/2026 16:18 | 436 | 30.63 |
| 06/26/2026 16:18 | 276 | 30.63 |
| 06/26/2026 16:18 | 107 | 30.63 |
| 06/26/2026 16:18 | 45 | 30.67 |
| 06/26/2026 16:18 | � | 30.63 |
| 06/26/2026 16:18 | � | 30.64 |
| 06/26/2026 16:18 | 89 | 30.63 |
| 06/26/2026 16:18 | 270 | 30.64 |
| 06/26/2026 16:17 | 709 | 30.62 |
| 06/26/2026 16:17 | 154 | 30.62 |
| 06/26/2026 16:17 | 863 | 30.63 |
| 06/26/2026 16:17 | 264 | 30.63 |
| 06/26/2026 16:17 | 659 | 30.63 |
| 06/26/2026 16:17 | 1123 | 30.63 |
| 06/26/2026 16:17 | 598 | 30.63 |
| 06/26/2026 16:17 | 378 | 30.64 |
| 06/26/2026 16:17 | 343 | 30.65 |
| 06/26/2026 16:17 | 445 | 30.65 |
| 06/26/2026 16:17 | 295 | 30.61 |
| 06/26/2026 16:17 | 47 | 30.61 |
| 06/26/2026 16:17 | 58 | 30.64 |
| 06/26/2026 16:16 | 200 | 30.61 |
| 06/26/2026 16:16 | 100 | 30.58 |
| 06/26/2026 16:14 | 479 | 30.57 |
| 06/26/2026 16:14 | 141 | 30.62 |
| 06/26/2026 16:14 | 31 | 30.62 |
| 06/26/2026 16:14 | 264 | 30.61 |
| 06/26/2026 16:14 | 27 | 30.61 |
| 06/26/2026 16:13 | 167 | 30.56 |
| 06/26/2026 16:13 | 650 | 30.56 |
| 06/26/2026 16:12 | 20 | 30.56 |
| 06/26/2026 16:12 | 30 | 30.58 |
| 06/26/2026 16:12 | 17 | 30.58 |
| 06/26/2026 16:12 | 17 | 30.58 |
| 06/26/2026 16:12 | 1500 | 30.57 |
| 06/26/2026 16:12 | 1500 | 30.57 |
| 06/26/2026 16:10 | 1 | 30.55 |
| 06/26/2026 16:10 | 1 | 30.55 |
| 06/26/2026 16:10 | 100 | 30.53 |
| 06/26/2026 16:10 | 51 | 30.54 |
| 06/26/2026 16:10 | 197 | 30.54 |
| 06/26/2026 16:10 | 228 | 30.55 |
| 06/26/2026 16:10 | 404 | 30.55 |
| 06/26/2026 16:10 | 1500 | 30.58 |
| 06/26/2026 16:10 | 278 | 30.59 |
| 06/26/2026 16:10 | 2839 | 30.59 |
| 06/26/2026 16:09 | 1087 | 30.63 |
| 06/26/2026 16:09 | 400 | 30.60 |
| 06/26/2026 16:09 | 2000 | 30.60 |
| 06/26/2026 16:09 | 96 | 30.60 |
| 06/26/2026 16:09 | 4 | 30.60 |
| 06/26/2026 16:09 | 44 | 30.58 |
| 06/26/2026 16:09 | 37 | 30.58 |
| 06/26/2026 16:09 | 1536 | 30.57 |
| 06/26/2026 16:09 | 489 | 30.57 |
| 06/26/2026 16:09 | 464 | 30.54 |
| 06/26/2026 16:09 | 1989 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 1989 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 94 | 30.54 |
| 06/26/2026 16:09 | 150 | 30.54 |
| 06/26/2026 16:09 | 350 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 81 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 588 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 3076 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 285 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 234 | 30.53 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 289 | 30.54 |
| 06/26/2026 16:09 | 311 | 30.54 |
| 06/26/2026 16:09 | 169 | 30.54 |
| 06/26/2026 16:09 | 10 | 30.54 |
| 06/26/2026 16:09 | 10 | 30.54 |
| 06/26/2026 16:09 | 238 | 30.54 |
| 06/26/2026 16:09 | 238 | 30.54 |
| 06/26/2026 16:09 | 262 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 106 | 30.54 |
| 06/26/2026 16:09 | 394 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 2349 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 367 | 30.54 |
| 06/26/2026 16:09 | 133 | 30.54 |
| 06/26/2026 16:09 | 367 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 97 | 30.54 |
| 06/26/2026 16:09 | 403 | 30.54 |
| 06/26/2026 16:09 | 97 | 30.54 |
| 06/26/2026 16:09 | 500 | 30.54 |
| 06/26/2026 16:09 | 2000 | 30.53 |
| 06/26/2026 16:09 | 2000 | 30.52 |
| 06/26/2026 16:09 | 53 | 30.52 |
| 06/26/2026 16:09 | 2073 | 30.50 |
| 06/26/2026 16:09 | 427 | 30.50 |
| 06/26/2026 16:09 | 250 | 30.50 |
| 06/26/2026 16:09 | 370 | 30.48 |
| 06/26/2026 16:09 | 480 | 30.46 |
| 06/26/2026 16:09 | 2 | 30.46 |
| 06/26/2026 16:08 | 1000 | 30.49 |
| 06/26/2026 16:08 | 1221 | 30.48 |
| 06/26/2026 16:08 | 208 | 30.48 |
| 06/26/2026 16:08 | 18 | 30.48 |
| 06/26/2026 16:07 | 1187 | 30.45 |
| 06/26/2026 16:07 | 275 | 30.45 |
| 06/26/2026 16:06 | 2000 | 30.42 |
| 06/26/2026 16:06 | 360 | 30.42 |
| 06/26/2026 16:05 | 363 | 30.45 |
| 06/26/2026 16:05 | 262 | 30.40 |
| 06/26/2026 16:05 | 881 | 30.38 |
| 06/26/2026 16:05 | 418 | 30.38 |
| 06/26/2026 16:05 | 1304 | 30.38 |
| 06/26/2026 16:05 | 418 | 30.38 |
| 06/26/2026 16:05 | 1304 | 30.38 |
| 06/26/2026 16:05 | 2000 | 30.40 |
| 06/26/2026 16:05 | 105 | 30.40 |
| 06/26/2026 16:05 | 2215 | 30.40 |
| 06/26/2026 16:05 | 1120 | 30.41 |
| 06/26/2026 16:05 | 2457 | 30.43 |
| 06/26/2026 16:05 | 1492 | 30.43 |
| 06/26/2026 16:05 | 221 | 30.43 |
| 06/26/2026 16:05 | 360 | 30.44 |
| 06/26/2026 16:03 | 1455 | 30.39 |
| 06/26/2026 16:03 | 100 | 30.40 |
| 06/26/2026 16:02 | 3 | 30.44 |
| 06/26/2026 16:02 | 768 | 30.40 |
| 06/26/2026 16:02 | 647 | 30.40 |
| 06/26/2026 16:02 | 1173 | 30.40 |
| 06/26/2026 16:02 | 400 | 30.41 |
| 06/26/2026 16:02 | 2916 | 30.41 |
| 06/26/2026 16:01 | 400 | 30.41 |
| 06/26/2026 16:01 | 1834 | 30.44 |
| 06/26/2026 16:01 | 7810 | 30.44 |
| 06/26/2026 16:00 | 1375 | 30.40 |
| 06/26/2026 16:00 | 1400 | 30.40 |
| 06/26/2026 16:00 | 393 | 30.40 |
| 06/26/2026 16:00 | 42 | 30.42 |
| 06/26/2026 16:00 | 121 | 30.42 |
| 06/26/2026 16:00 | 691 | 30.47 |
| 06/26/2026 16:00 | 1278 | 30.47 |
| 06/26/2026 16:00 | 1313 | 30.52 |
| 06/26/2026 16:00 | 890 | 30.52 |
| 06/26/2026 16:00 | 699 | 30.54 |
| 06/26/2026 16:00 | 500 | 30.54 |
| 06/26/2026 16:00 | 989 | 30.54 |
| 06/26/2026 16:00 | 500 | 30.54 |
| 06/26/2026 16:00 | 500 | 30.54 |
| 06/26/2026 16:00 | 500 | 30.54 |
| 06/26/2026 16:00 | 500 | 30.54 |
| 06/26/2026 16:00 | 989 | 30.54 |
| 06/26/2026 16:00 | 500 | 30.54 |
| 06/26/2026 16:00 | 500 | 30.54 |
| 06/26/2026 16:00 | 500 | 30.54 |
| 06/26/2026 16:00 | 500 | 30.54 |
| 06/26/2026 16:00 | 989 | 30.54 |
| 06/26/2026 16:00 | 500 | 30.54 |
| 06/26/2026 16:00 | 1532 | 30.54 |
| 06/26/2026 16:00 | 500 | 30.54 |
| 06/26/2026 16:00 | 183 | 30.54 |
| 06/26/2026 16:00 | 317 | 30.54 |
| 06/26/2026 16:00 | 183 | 30.54 |
| 06/26/2026 16:00 | 317 | 30.54 |
| 06/26/2026 16:00 | 989 | 30.54 |
| 06/26/2026 16:00 | 500 | 30.54 |
| 06/26/2026 16:00 | 500 | 30.54 |
| 06/26/2026 16:00 | 53 | 30.54 |
| 06/26/2026 16:00 | 161 | 30.54 |
| 06/26/2026 16:00 | 339 | 30.54 |
| 06/26/2026 16:00 | 500 | 30.54 |
| 06/26/2026 16:00 | 500 | 30.54 |
| 06/26/2026 16:00 | 321 | 30.54 |
| 06/26/2026 16:00 | 1 | 30.54 |
| 06/26/2026 16:00 | 499 | 30.54 |
| 06/26/2026 16:00 | 500 | 30.54 |
| 06/26/2026 16:00 | 33 | 30.54 |
| 06/26/2026 16:00 | 500 | 30.54 |
| 06/26/2026 16:00 | 500 | 30.54 |
| 06/26/2026 16:00 | 500 | 30.54 |
| 06/26/2026 16:00 | 500 | 30.54 |
| 06/26/2026 16:00 | 500 | 30.54 |
| 06/26/2026 16:00 | 500 | 30.54 |
| 06/26/2026 16:00 | 500 | 30.54 |
| 06/26/2026 16:00 | 500 | 30.54 |
| 06/26/2026 16:00 | 3000 | 30.54 |
| 06/26/2026 16:00 | 500 | 30.54 |
| 06/26/2026 16:00 | 445 | 30.44 |
| 06/26/2026 16:00 | 1000 | 30.44 |
| 06/26/2026 16:00 | 1000 | 30.44 |
| 06/26/2026 16:00 | 1000 | 30.44 |
| 06/26/2026 16:00 | 1000 | 30.44 |
| 06/26/2026 16:00 | 1000 | 30.44 |
| 06/26/2026 16:00 | 1000 | 30.44 |
| 06/26/2026 16:00 | 1000 | 30.44 |
| 06/26/2026 16:00 | 1000 | 30.44 |
| 06/26/2026 16:00 | 100 | 30.44 |
| 06/26/2026 16:00 | 900 | 30.44 |
| 06/26/2026 16:00 | 100 | 30.44 |
| 06/26/2026 16:00 | 403 | 30.44 |
| 06/26/2026 16:00 | 597 | 30.44 |
| 06/26/2026 16:00 | 1000 | 30.44 |
| 06/26/2026 16:00 | 1000 | 30.44 |
| 06/26/2026 16:00 | 1000 | 30.44 |
| 06/26/2026 16:00 | 1000 | 30.44 |
| 06/26/2026 16:00 | 1000 | 30.44 |
| 06/26/2026 16:00 | 1000 | 30.44 |
| 06/26/2026 16:00 | 1000 | 30.44 |
| 06/26/2026 16:00 | 1000 | 30.44 |
| 06/26/2026 16:00 | 1000 | 30.44 |
| 06/26/2026 16:00 | 1000 | 30.44 |
| 06/26/2026 16:00 | 1000 | 30.44 |
| 06/26/2026 16:00 | 1000 | 30.44 |
| 06/26/2026 16:00 | 1000 | 30.44 |
| 06/26/2026 16:00 | 1000 | 30.44 |
| 06/26/2026 16:00 | 1000 | 30.44 |
| 06/26/2026 16:00 | 1000 | 30.44 |
| 06/26/2026 16:00 | 167 | 30.44 |
| 06/26/2026 16:00 | 1000 | 30.44 |
| 06/26/2026 16:00 | 1000 | 30.44 |
| 06/26/2026 16:00 | 167 | 30.44 |
| 06/26/2026 15:59 | 59 | 30.42 |
| 06/26/2026 15:59 | 170 | 30.41 |
| 06/26/2026 15:58 | 3 | 30.37 |
| 06/26/2026 15:57 | 319 | 30.385 |
| 06/26/2026 15:57 | 2121 | 30.385 |
| 06/26/2026 15:57 | 2560 | 30.385 |
| 06/26/2026 15:57 | 161 | 30.35 |
| 06/26/2026 15:57 | 632 | 30.35 |
| 06/26/2026 15:57 | 257 | 30.35 |
| 06/26/2026 15:57 | 2 | 30.41 |
| 06/26/2026 15:57 | 294 | 30.36 |
| 06/26/2026 15:57 | 1148 | 30.38 |
| 06/26/2026 15:57 | 1297 | 30.37 |
| 06/26/2026 15:57 | 330 | 30.37 |
| 06/26/2026 15:57 | 292 | 30.37 |
| 06/26/2026 15:57 | 282 | 30.42 |
| 06/26/2026 15:56 | 4353 | 30.41 |
| 06/26/2026 15:56 | 960 | 30.41 |
| 06/26/2026 15:56 | 1392 | 30.39 |
| 06/26/2026 15:56 | 20 | 30.39 |
| 06/26/2026 15:56 | 6353 | 30.41 |
| 06/26/2026 15:56 | 5868 | 30.41 |
| 06/26/2026 15:56 | 280 | 30.40 |
| 06/26/2026 15:56 | 783 | 30.41 |
| 06/26/2026 15:55 | 300 | 30.41 |
| 06/26/2026 15:55 | 833 | 30.44 |
| 06/26/2026 15:55 | 1424 | 30.43 |
| 06/26/2026 15:55 | 1424 | 30.38 |
| 06/26/2026 15:55 | 272 | 30.38 |
| 06/26/2026 15:55 | 747 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1642 | 30.44 |
| 06/26/2026 15:55 | 250 | 30.44 |
| 06/26/2026 15:55 | � | 30.44 |
| 06/26/2026 15:55 | � | 30.43 |
| 06/26/2026 15:55 | 75 | 30.44 |
| 06/26/2026 15:55 | 1317 | 30.43 |
| 06/26/2026 15:55 | 369 | 30.39 |
| 06/26/2026 15:55 | 6 | 30.39 |
| 06/26/2026 15:55 | 218 | 30.40 |
| 06/26/2026 15:55 | 876 | 30.40 |
| 06/26/2026 15:55 | 475 | 30.40 |
| 06/26/2026 15:55 | 309 | 30.40 |
| 06/26/2026 15:55 | 176 | 30.40 |
| 06/26/2026 15:55 | 925 | 30.44 |
| 06/26/2026 15:55 | 991 | 30.44 |
| 06/26/2026 15:55 | 9 | 30.44 |
| 06/26/2026 15:55 | 100 | 30.44 |
| 06/26/2026 15:55 | 900 | 30.44 |
| 06/26/2026 15:55 | 100 | 30.44 |
| 06/26/2026 15:55 | 425 | 30.44 |
| 06/26/2026 15:55 | 575 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 584 | 30.44 |
| 06/26/2026 15:55 | 416 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 317 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 4193 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 2849 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 187 | 30.44 |
| 06/26/2026 15:55 | 813 | 30.44 |
| 06/26/2026 15:55 | 187 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1000 | 30.44 |
| 06/26/2026 15:55 | 1561 | 30.43 |
| 06/26/2026 15:55 | 133 | 30.43 |
| 06/26/2026 15:55 | 2373 | 30.36 |
| 06/26/2026 15:55 | 295 | 30.36 |
| 06/26/2026 15:55 | 599 | 30.34 |
| 06/26/2026 15:55 | 1317 | 30.31 |
| 06/26/2026 15:54 | 1799 | 30.26 |
| 06/26/2026 15:54 | 752 | 30.27 |
| 06/26/2026 15:54 | 1317 | 30.27 |
| 06/26/2026 15:54 | 769 | 30.28 |
| 06/26/2026 15:54 | 1450 | 30.29 |
| 06/26/2026 15:54 | 845 | 30.30 |
| 06/26/2026 15:54 | 2806 | 30.35 |
| 06/26/2026 15:54 | 394 | 30.36 |
| 06/26/2026 15:54 | 650 | 30.29 |
| 06/26/2026 15:54 | 393 | 30.30 |
| 06/26/2026 15:54 | 1152 | 30.37 |
| 06/26/2026 15:54 | 1546 | 30.47 |
| 06/26/2026 15:54 | 987 | 30.47 |
| 06/26/2026 15:54 | 467 | 30.47 |
| 06/26/2026 15:54 | 598 | 30.47 |
| 06/26/2026 15:54 | 93 | 30.48 |
| 06/26/2026 15:54 | 1455 | 30.48 |
| 06/26/2026 15:54 | 1599 | 30.48 |
| 06/26/2026 15:54 | 1435 | 30.49 |
| 06/26/2026 15:54 | 1291 | 30.49 |
| 06/26/2026 15:54 | 598 | 30.51 |
| 06/26/2026 15:54 | 402 | 30.51 |
| 06/26/2026 15:54 | 1229 | 30.51 |
| 06/26/2026 15:54 | 769 | 30.51 |
| 06/26/2026 15:54 | 1615 | 30.57 |
| 06/26/2026 15:54 | 511 | 30.57 |
| 06/26/2026 15:53 | 1938 | 30.49 |
| 06/26/2026 15:53 | 1480 | 30.47 |
| 06/26/2026 15:53 | 1671 | 30.47 |
| 06/26/2026 15:53 | 1671 | 30.47 |
| 06/26/2026 15:53 | 2214 | 30.47 |
| 06/26/2026 15:53 | 1339 | 30.47 |
| 06/26/2026 15:53 | 1307 | 30.43 |
| 06/26/2026 15:53 | 598 | 30.45 |
| 06/26/2026 15:53 | 598 | 30.45 |
| 06/26/2026 15:53 | 294 | 30.45 |
| 06/26/2026 15:53 | 1783 | 30.45 |
| 06/26/2026 15:53 | 268 | 30.45 |
| 06/26/2026 15:53 | 2247 | 30.475 |
| 06/26/2026 15:53 | 1358 | 30.47 |
| 06/26/2026 15:53 | 1235 | 30.47 |
| 06/26/2026 15:53 | 1475 | 30.48 |
| 06/26/2026 15:53 | 1475 | 30.49 |
| 06/26/2026 15:53 | 1038 | 30.50 |
| 06/26/2026 15:53 | 7059 | 30.50 |
| 06/26/2026 15:53 | 50 | 30.50 |
| 06/26/2026 15:53 | 250 | 30.50 |
| 06/26/2026 15:53 | 15 | 30.50 |
| 06/26/2026 15:53 | 1361 | 30.48 |
| 06/26/2026 15:53 | 671 | 30.445 |
| 06/26/2026 15:53 | 664 | 30.435 |
| 06/26/2026 15:53 | 1310 | 30.41 |
| 06/26/2026 15:53 | 1000 | 30.47 |
| 06/26/2026 15:53 | 1258 | 30.42 |
| 06/26/2026 15:53 | 2172 | 30.42 |
| 06/26/2026 15:53 | 1390 | 30.45 |
| 06/26/2026 15:53 | 100 | 30.44 |
| 06/26/2026 15:53 | 140 | 30.405 |
| 06/26/2026 15:53 | 1471 | 30.405 |
| 06/26/2026 15:53 | 637 | 30.39 |
| 06/26/2026 15:53 | 402 | 30.39 |
| 06/26/2026 15:53 | 1903 | 30.43 |
| 06/26/2026 15:53 | 100 | 30.43 |
| 06/26/2026 15:53 | 799 | 30.38 |
| 06/26/2026 15:53 | 412 | 30.38 |
| 06/26/2026 15:53 | 366 | 30.39 |
| 06/26/2026 15:53 | 184 | 30.43 |
| 06/26/2026 15:53 | 1080 | 30.40 |
| 06/26/2026 15:53 | 1680 | 30.40 |
| 06/26/2026 15:53 | 1680 | 30.40 |
| 06/26/2026 15:53 | 1680 | 30.40 |
| 06/26/2026 15:53 | 1160 | 30.40 |
| 06/26/2026 15:53 | 443 | 30.40 |
| 06/26/2026 15:53 | 1237 | 30.40 |
| 06/26/2026 15:53 | 1680 | 30.40 |
| 06/26/2026 15:53 | 500 | 30.40 |
| 06/26/2026 15:53 | 60 | 30.36 |
| 06/26/2026 15:53 | 1599 | 30.33 |
| 06/26/2026 15:53 | 1311 | 30.34 |
| 06/26/2026 15:53 | 1281 | 30.33 |
| 06/26/2026 15:53 | 551 | 30.32 |
| 06/26/2026 15:53 | 100 | 30.32 |
| 06/26/2026 15:53 | 837 | 30.26 |
| 06/26/2026 15:53 | 1072 | 30.26 |
| 06/26/2026 15:53 | 490 | 30.28 |
| 06/26/2026 15:53 | 1072 | 30.28 |
| 06/26/2026 15:53 | 1170 | 30.30 |
| 06/26/2026 15:53 | 1000 | 30.30 |
| 06/26/2026 15:53 | 2000 | 30.30 |
| 06/26/2026 15:53 | 598 | 30.29 |
| 06/26/2026 15:53 | 393 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 665 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 33 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 1197 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 1297 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 1197 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 3505 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 3605 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 18679 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 1849 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 2350 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 3211 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 4959 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 3505 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 3605 | 30.26 |
| 06/26/2026 15:53 | 3505 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 3605 | 30.26 |
| 06/26/2026 15:53 | 980 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 3605 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 3605 | 30.26 |
| 06/26/2026 15:53 | 5059 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 3605 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 471 | 30.245 |
| 06/26/2026 15:53 | 4959 | 30.26 |
| 06/26/2026 15:53 | 100 | 30.26 |
| 06/26/2026 15:53 | 3605 | 30.26 |
| 06/26/2026 15:53 | 1000 | 30.26 |
| 06/26/2026 15:53 | 80 | 30.26 |
| 06/26/2026 15:53 | 10 | 30.26 |
| 06/26/2026 15:53 | 10 | 30.26 |
| 06/26/2026 15:52 | 70 | 30.26 |
| 06/26/2026 15:52 | 100 | 30.26 |
| 06/26/2026 15:52 | 70 | 30.26 |
| 06/26/2026 15:52 | 100 | 30.26 |
| 06/26/2026 15:52 | 43 | 30.26 |
| 06/26/2026 15:52 | 89 | 30.26 |
| 06/26/2026 15:52 | 100 | 30.245 |
| 06/26/2026 15:51 | 11 | 30.26 |
| 06/26/2026 15:51 | 785 | 30.26 |
| 06/26/2026 15:51 | 100 | 30.26 |
| 06/26/2026 15:51 | 66 | 30.26 |
| 06/26/2026 15:51 | 66 | 30.26 |
| 06/26/2026 15:50 | 300 | 30.245 |
| 06/26/2026 15:50 | 9 | 30.26 |
| 06/26/2026 15:50 | 25 | 30.26 |
| 06/26/2026 15:50 | 2310 | 30.26 |
| 06/26/2026 15:50 | 100 | 30.26 |
| 06/26/2026 15:50 | 100 | 30.26 |
| 06/26/2026 15:50 | 100 | 30.26 |
| 06/26/2026 15:50 | 100 | 30.26 |
| 06/26/2026 15:50 | 3 | 30.26 |
| 06/26/2026 15:50 | 19 | 30.26 |
| 06/26/2026 15:50 | 81 | 30.26 |
| 06/26/2026 15:50 | 100 | 30.26 |
| 06/26/2026 15:50 | 100 | 30.26 |
| 06/26/2026 15:50 | 100 | 30.26 |
| 06/26/2026 15:50 | 100 | 30.26 |
| 06/26/2026 15:50 | 100 | 30.26 |
| 06/26/2026 15:50 | 100 | 30.26 |
| 06/26/2026 15:49 | 442 | 30.26 |
| 06/26/2026 15:49 | 100 | 30.26 |
| 06/26/2026 15:49 | 78 | 30.26 |
| 06/26/2026 15:49 | 22 | 30.26 |
| 06/26/2026 15:48 | 46 | 30.19 |
| 06/26/2026 15:48 | 1588 | 30.225 |
| 06/26/2026 15:48 | 241 | 30.19 |
| 06/26/2026 15:48 | 313 | 30.19 |
| 06/26/2026 15:47 | 250 | 30.18 |
| 06/26/2026 15:47 | 2579 | 30.21 |
| 06/26/2026 15:47 | 250 | 30.21 |
| 06/26/2026 15:47 | 1219 | 30.20 |
| 06/26/2026 15:47 | 1586 | 30.20 |
| 06/26/2026 15:47 | 1586 | 30.20 |
| 06/26/2026 15:47 | 9999 | 30.20 |
| 06/26/2026 15:47 | 1855 | 30.20 |
| 06/26/2026 15:47 | 104 | 30.20 |
| 06/26/2026 15:47 | 3116 | 30.20 |
| 06/26/2026 15:47 | 884 | 30.20 |
| 06/26/2026 15:47 | 506 | 30.20 |
| 06/26/2026 15:47 | 10 | 30.20 |
| 06/26/2026 15:47 | 249 | 30.14 |
| 06/26/2026 15:47 | 1165 | 30.14 |
| 06/26/2026 15:47 | 69 | 30.14 |
| 06/26/2026 15:47 | 115 | 30.14 |
| 06/26/2026 15:47 | 15 | 30.09 |
| 06/26/2026 15:47 | 85 | 30.09 |
| 06/26/2026 15:47 | 88 | 30.03 |
| 06/26/2026 15:47 | 1762 | 30.055 |
| 06/26/2026 15:47 | 75 | 30.05 |
| 06/26/2026 15:47 | 2000 | 30.00 |
| 06/26/2026 15:47 | 70 | 30.00 |
| 06/26/2026 15:47 | 845 | 30.00 |
| 06/26/2026 15:47 | 905 | 30.00 |
| 06/26/2026 15:47 | 10 | 30.00 |
| 06/26/2026 15:47 | 31 | 29.99 |
| 06/26/2026 15:47 | 169 | 29.99 |
| 06/26/2026 15:47 | 2000 | 29.97 |
| 06/26/2026 15:47 | 363 | 29.95 |
| 06/26/2026 15:47 | 363 | 29.95 |
| 06/26/2026 15:47 | 5000 | 29.95 |
| 06/26/2026 15:47 | 2000 | 29.94 |
| 06/26/2026 15:47 | 394 | 29.94 |
| 06/26/2026 15:47 | 1218 | 29.94 |
| 06/26/2026 15:47 | 374 | 29.92 |
| 06/26/2026 15:47 | 275 | 29.92 |
| 06/26/2026 15:47 | 2240 | 29.91 |
| 06/26/2026 15:47 | 1740 | 29.88 |
| 06/26/2026 15:47 | 91 | 29.91 |
| 06/26/2026 15:47 | 105 | 29.91 |
| 06/26/2026 15:45 | 30 | 29.86 |
| 06/26/2026 15:45 | 200 | 29.91 |
| 06/26/2026 15:45 | 800 | 29.91 |
| 06/26/2026 15:42 | 75 | 29.86 |
| 06/26/2026 15:42 | 1849 | 29.90 |
| 06/26/2026 15:42 | 131 | 29.83 |
| 06/26/2026 15:42 | 239 | 29.83 |
| 06/26/2026 15:42 | 430 | 29.83 |
| 06/26/2026 15:40 | 20 | 29.87 |
| 06/26/2026 15:37 | 150 | 29.895 |
| 06/26/2026 15:37 | 2194 | 29.87 |
| 06/26/2026 15:37 | 1527 | 29.87 |
| 06/26/2026 15:37 | 179 | 29.87 |
| 06/26/2026 15:36 | 145 | 29.88 |
| 06/26/2026 15:35 | 275 | 29.90 |
| 06/26/2026 15:35 | � | 29.90 |
| 06/26/2026 15:35 | � | 29.89 |
| 06/26/2026 15:35 | 2000 | 29.90 |
| 06/26/2026 15:35 | 399 | 29.89 |
| 06/26/2026 15:34 | 1060 | 29.88 |
| 06/26/2026 15:34 | 223 | 29.88 |
| 06/26/2026 15:34 | 1367 | 29.88 |
| 06/26/2026 15:34 | 31 | 29.86 |
| 06/26/2026 15:32 | 294 | 29.86 |
| 06/26/2026 15:24 | 294 | 29.81 |
| 06/26/2026 15:24 | 73 | 29.84 |
| 06/26/2026 15:24 | 77 | 29.84 |
| 06/26/2026 15:21 | 600 | 29.815 |
| 06/26/2026 15:21 | 1826 | 29.84 |
| 06/26/2026 15:21 | 1274 | 29.81 |
| 06/26/2026 15:21 | 5423 | 29.80 |
| 06/26/2026 15:21 | 1012 | 29.80 |
| 06/26/2026 15:21 | 1293 | 29.79 |
| 06/26/2026 15:20 | 1546 | 29.66 |
| 06/26/2026 15:20 | 211 | 29.65 |
| 06/26/2026 15:20 | 2339 | 29.64 |
| 06/26/2026 15:20 | 260 | 29.61 |
| 06/26/2026 15:20 | 227 | 29.61 |
| 06/26/2026 15:20 | 572 | 29.61 |
| 06/26/2026 15:20 | 851 | 29.61 |
| 06/26/2026 15:17 | 200 | 29.58 |
| 06/26/2026 15:16 | 778 | 29.61 |
| 06/26/2026 15:16 | 562 | 29.61 |
| 06/26/2026 15:16 | 1390 | 29.60 |
| 06/26/2026 15:16 | 379 | 29.59 |
| 06/26/2026 15:16 | 705 | 29.59 |
| 06/26/2026 15:16 | 1346 | 29.58 |
| 06/26/2026 15:16 | 1913 | 29.58 |
| 06/26/2026 15:16 | 255 | 29.57 |
| 06/26/2026 15:16 | 1317 | 29.57 |
| 06/26/2026 15:15 | 30 | 29.60 |
| 06/26/2026 15:15 | 73 | 29.60 |
| 06/26/2026 15:15 | 1424 | 29.625 |
| 06/26/2026 15:15 | 1976 | 29.62 |
| 06/26/2026 15:15 | 851 | 29.60 |
| 06/26/2026 15:14 | 266 | 29.64 |
| 06/26/2026 15:14 | 100 | 29.64 |
| 06/26/2026 15:14 | 1 | 29.62 |
| 06/26/2026 15:08 | 900 | 29.625 |
| 06/26/2026 15:08 | 2 | 29.67 |
| 06/26/2026 15:04 | 1087 | 29.635 |
| 06/26/2026 15:04 | 181 | 29.62 |
| 06/26/2026 15:04 | 900 | 29.645 |
| 06/26/2026 15:03 | 900 | 29.645 |
| 06/26/2026 15:01 | 53 | 29.69 |
| 06/26/2026 15:01 | 48 | 29.69 |
| 06/26/2026 15:01 | 202 | 29.69 |
| 06/26/2026 15:01 | 205 | 29.69 |
| 06/26/2026 15:01 | 1295 | 29.69 |
| 06/26/2026 14:59 | 31 | 29.64 |
| 06/26/2026 14:58 | 3 | 29.69 |
| 06/26/2026 14:58 | 1010 | 29.69 |
| 06/26/2026 14:55 | 843 | 29.64 |
| 06/26/2026 14:54 | 385 | 29.65 |
| 06/26/2026 14:54 | 1317 | 29.65 |
| 06/26/2026 14:54 | 350 | 29.72 |
| 06/26/2026 14:54 | 40 | 29.71 |
| 06/26/2026 14:51 | 30 | 29.72 |
| 06/26/2026 14:49 | 513 | 29.72 |
| 06/26/2026 14:49 | 350 | 29.72 |
| 06/26/2026 14:49 | 1317 | 29.72 |
| 06/26/2026 14:44 | 1422 | 29.67 |
| 06/26/2026 14:44 | 343 | 29.67 |
| 06/26/2026 14:44 | 686 | 29.68 |
| 06/26/2026 14:44 | 314 | 29.68 |
| 06/26/2026 14:43 | 100 | 29.68 |
| 06/26/2026 14:43 | 1042 | 29.72 |
| 06/26/2026 14:43 | 879 | 29.70 |
| 06/26/2026 14:43 | 413 | 29.70 |
| 06/26/2026 14:43 | 207 | 29.69 |
| 06/26/2026 14:41 | 9 | 29.69 |
| 06/26/2026 14:41 | 1017 | 29.68 |
| 06/26/2026 14:41 | 10 | 29.68 |
| 06/26/2026 14:41 | 40 | 29.68 |
| 06/26/2026 14:41 | 1000 | 29.64 |
| 06/26/2026 14:39 | 2220 | 29.645 |
| 06/26/2026 14:39 | 500 | 29.645 |
| 06/26/2026 14:39 | 255 | 29.65 |
| 06/26/2026 14:39 | 225 | 29.65 |
| 06/26/2026 14:37 | 625 | 29.63 |
| 06/26/2026 14:37 | 306 | 29.61 |
| 06/26/2026 14:37 | 193 | 29.61 |
| 06/26/2026 14:37 | 306 | 29.62 |
| 06/26/2026 14:37 | 1328 | 29.62 |
| 06/26/2026 14:37 | 295 | 29.63 |
| 06/26/2026 14:37 | 167 | 29.63 |
| 06/26/2026 14:34 | 307 | 29.67 |
| 06/26/2026 14:32 | 2 | 29.71 |
| 06/26/2026 14:30 | 267 | 29.65 |
| 06/26/2026 14:30 | 385 | 29.65 |
| 06/26/2026 14:30 | 403 | 29.65 |
| 06/26/2026 14:29 | 12 | 29.65 |
| 06/26/2026 14:27 | 271 | 29.70 |
| 06/26/2026 14:27 | 608 | 29.70 |
| 06/26/2026 14:27 | 1500 | 29.72 |
| 06/26/2026 14:24 | 583 | 29.75 |
| 06/26/2026 14:21 | 297 | 29.75 |
| 06/26/2026 14:21 | 281 | 29.75 |
| 06/26/2026 14:21 | 1317 | 29.75 |
| 06/26/2026 14:21 | 294 | 29.76 |
| 06/26/2026 14:21 | 1097 | 29.76 |
| 06/26/2026 14:21 | 273 | 29.76 |
| 06/26/2026 14:19 | 450 | 29.84 |
| 06/26/2026 14:19 | 1317 | 29.84 |
| 06/26/2026 14:18 | 100 | 29.925 |
| 06/26/2026 14:17 | 827 | 29.89 |
| 06/26/2026 14:17 | 2078 | 29.92 |
| 06/26/2026 14:17 | 213 | 29.92 |
| 06/26/2026 14:17 | 319 | 29.90 |
| 06/26/2026 14:17 | 3 | 29.90 |
| 06/26/2026 14:17 | 146 | 29.90 |
| 06/26/2026 14:17 | 1207 | 29.88 |
| 06/26/2026 14:17 | 2678 | 29.87 |
| 06/26/2026 14:17 | 1 | 29.87 |
| 06/26/2026 14:17 | 16 | 29.87 |
| 06/26/2026 14:17 | 988 | 29.85 |
| 06/26/2026 14:17 | 1193 | 29.84 |
| 06/26/2026 14:17 | 272 | 29.84 |
| 06/26/2026 14:16 | 1000 | 29.84 |
| 06/26/2026 14:15 | 1 | 29.77 |
| 06/26/2026 14:15 | 599 | 29.84 |
| 06/26/2026 14:15 | 1 | 29.84 |
| 06/26/2026 14:12 | 350 | 29.77 |
| 06/26/2026 14:12 | 1495 | 29.78 |
| 06/26/2026 14:12 | 250 | 29.78 |
| 06/26/2026 14:11 | 273 | 29.80 |
| 06/26/2026 14:11 | 92 | 29.82 |
| 06/26/2026 14:11 | 1208 | 29.81 |
| 06/26/2026 14:11 | 20 | 29.80 |
| 06/26/2026 14:11 | 1614 | 29.80 |
| 06/26/2026 14:11 | 237 | 29.80 |
| 06/26/2026 14:08 | 20 | 29.81 |
| 06/26/2026 14:01 | 404 | 29.74 |
| 06/26/2026 14:01 | 305 | 29.74 |
| 06/26/2026 13:59 | 350 | 29.74 |
| 06/26/2026 13:59 | 266 | 29.78 |
| 06/26/2026 13:57 | 100 | 29.75 |
| 06/26/2026 13:55 | 2 | 29.82 |
| 06/26/2026 13:54 | 174 | 29.76 |
| 06/26/2026 13:53 | 175 | 29.82 |
| 06/26/2026 13:52 | 287 | 29.82 |
| 06/26/2026 13:50 | 6 | 29.81 |
| 06/26/2026 13:50 | 19 | 29.81 |
| 06/26/2026 13:50 | 25 | 29.81 |
| 06/26/2026 13:49 | 55 | 29.81 |
| 06/26/2026 13:47 | 450 | 29.80 |
| 06/26/2026 13:47 | 1 | 29.81 |
| 06/26/2026 13:39 | 1825 | 29.75 |
| 06/26/2026 13:37 | 35 | 29.74 |
| 06/26/2026 13:37 | 100 | 29.74 |
| 06/26/2026 13:36 | 274 | 29.72 |
| 06/26/2026 13:36 | 1225 | 29.72 |
| 06/26/2026 13:36 | 1839 | 29.72 |
| 06/26/2026 13:36 | 1261 | 29.71 |
| 06/26/2026 13:36 | 1074 | 29.71 |
| 06/26/2026 13:35 | 370 | 29.70 |
| 06/26/2026 13:35 | 2000 | 29.70 |
| 06/26/2026 13:35 | 386 | 29.70 |
| 06/26/2026 13:35 | 262 | 29.69 |
| 06/26/2026 13:35 | 1176 | 29.69 |
| 06/26/2026 13:35 | 139 | 29.71 |
| 06/26/2026 13:35 | 2 | 29.71 |
| 06/26/2026 13:33 | 1491 | 29.69 |
| 06/26/2026 13:33 | 33 | 29.70 |
| 06/26/2026 13:33 | 171 | 29.72 |
| 06/26/2026 13:33 | 165 | 29.72 |
| 06/26/2026 13:32 | 15 | 29.76 |
| 06/26/2026 13:30 | 25 | 29.76 |
| 06/26/2026 13:28 | 43 | 29.76 |
| 06/26/2026 13:27 | 73 | 29.76 |
| 06/26/2026 13:27 | 180 | 29.74 |
| 06/26/2026 13:25 | 143 | 29.76 |
| 06/26/2026 13:25 | 664 | 29.72 |
| 06/26/2026 13:23 | 114 | 29.76 |
| 06/26/2026 13:23 | 94 | 29.72 |
| 06/26/2026 13:23 | 664 | 29.745 |
| 06/26/2026 13:21 | 141 | 29.76 |
| 06/26/2026 13:21 | 90 | 29.76 |
| 06/26/2026 13:21 | 619 | 29.74 |
| 06/26/2026 13:21 | 172 | 29.76 |
| 06/26/2026 13:21 | 67 | 29.72 |
| 06/26/2026 13:21 | 933 | 29.72 |
| 06/26/2026 13:21 | 365 | 29.72 |
| 06/26/2026 13:21 | 1000 | 29.72 |
| 06/26/2026 13:21 | 811 | 29.73 |
| 06/26/2026 13:21 | 13 | 29.73 |
| 06/26/2026 13:21 | 26 | 29.73 |
| 06/26/2026 13:20 | 317 | 29.73 |
| 06/26/2026 13:17 | 335 | 29.765 |
| 06/26/2026 13:14 | 355 | 29.75 |
| 06/26/2026 13:11 | 399 | 29.79 |
| 06/26/2026 13:07 | 176 | 29.80 |
| 06/26/2026 13:06 | 10 | 29.85 |
| 06/26/2026 13:05 | 35 | 29.80 |
| 06/26/2026 13:01 | 2 | 29.86 |
| 06/26/2026 13:01 | 304 | 29.82 |
| 06/26/2026 13:01 | 50 | 29.82 |
| 06/26/2026 13:00 | 1044 | 29.85 |
| 06/26/2026 13:00 | 2244 | 29.85 |
| 06/26/2026 13:00 | 2646 | 29.85 |
| 06/26/2026 13:00 | 300 | 29.89 |
| 06/26/2026 12:59 | 1029 | 29.90 |
| 06/26/2026 12:59 | 268 | 29.90 |
| 06/26/2026 12:56 | 521 | 29.89 |
| 06/26/2026 12:56 | 146 | 29.89 |
| 06/26/2026 12:56 | 32 | 29.89 |
| 06/26/2026 12:56 | 5 | 29.89 |
| 06/26/2026 12:54 | 1317 | 29.88 |
| 06/26/2026 12:54 | 95 | 29.83 |
| 06/26/2026 12:54 | 163 | 29.83 |
| 06/26/2026 12:54 | 425 | 29.83 |
| 06/26/2026 12:54 | 1317 | 29.83 |
| 06/26/2026 12:54 | 131 | 29.87 |
| 06/26/2026 12:54 | 1317 | 29.87 |
| 06/26/2026 12:53 | 110 | 29.80 |
| 06/26/2026 12:50 | 382 | 29.83 |
| 06/26/2026 12:50 | 683 | 29.83 |
| 06/26/2026 12:50 | 1317 | 29.83 |
| 06/26/2026 12:49 | 210 | 29.89 |
| 06/26/2026 12:49 | 1066 | 29.88 |
| 06/26/2026 12:49 | 1317 | 29.88 |
| 06/26/2026 12:49 | 131 | 29.84 |
| 06/26/2026 12:46 | 15 | 29.815 |
| 06/26/2026 12:46 | 19 | 29.81 |
| 06/26/2026 12:45 | 70 | 29.79 |
| 06/26/2026 12:45 | 292 | 29.78 |
| 06/26/2026 12:45 | 1148 | 29.79 |
| 06/26/2026 12:45 | 490 | 29.79 |
| 06/26/2026 12:45 | 697 | 29.80 |
| 06/26/2026 12:45 | 337 | 29.80 |
| 06/26/2026 12:45 | 251 | 29.79 |
| 06/26/2026 12:45 | 496 | 29.755 |
| 06/26/2026 12:41 | 402 | 29.77 |
| 06/26/2026 12:41 | 370 | 29.77 |
| 06/26/2026 12:41 | 137 | 29.81 |
| 06/26/2026 12:37 | 8 | 29.82 |
| 06/26/2026 12:36 | 241 | 29.79 |
| 06/26/2026 12:36 | 79 | 29.79 |
| 06/26/2026 12:36 | 21 | 29.79 |
| 06/26/2026 12:35 | 100 | 29.79 |
| 06/26/2026 12:35 | 470 | 29.79 |
| 06/26/2026 12:35 | 356 | 29.79 |
| 06/26/2026 12:35 | 342 | 29.83 |
| 06/26/2026 12:35 | 311 | 29.80 |
| 06/26/2026 12:31 | 70 | 29.79 |
| 06/26/2026 12:30 | 1000 | 29.85 |
| 06/26/2026 12:26 | 67 | 29.805 |
| 06/26/2026 12:26 | 206 | 29.84 |
| 06/26/2026 12:26 | 1072 | 29.79 |
| 06/26/2026 12:26 | 265 | 29.78 |
| 06/26/2026 12:24 | 363 | 29.73 |
| 06/26/2026 12:24 | 1489 | 29.73 |
| 06/26/2026 12:24 | 383 | 29.73 |
| 06/26/2026 12:24 | 265 | 29.72 |
| 06/26/2026 12:24 | 1000 | 29.72 |
| 06/26/2026 12:24 | 99 | 29.80 |
| 06/26/2026 12:23 | 32 | 29.80 |
| 06/26/2026 12:22 | 59 | 29.80 |
| 06/26/2026 12:19 | 300 | 29.78 |
| 06/26/2026 12:19 | 69 | 29.80 |
| 06/26/2026 12:19 | 67 | 29.77 |
| 06/26/2026 12:19 | 691 | 29.77 |
| 06/26/2026 12:18 | 277 | 29.77 |
| 06/26/2026 12:18 | 171 | 29.79 |
| 06/26/2026 12:18 | 427 | 29.79 |
| 06/26/2026 12:16 | 620 | 29.815 |
| 06/26/2026 12:13 | 2 | 29.83 |
| 06/26/2026 12:11 | 471 | 29.83 |
| 06/26/2026 12:11 | 417 | 29.76 |
| 06/26/2026 12:11 | 264 | 29.78 |
| 06/26/2026 12:11 | 6661 | 29.76 |
| 06/26/2026 12:11 | 3339 | 29.76 |
| 06/26/2026 12:09 | 68 | 29.76 |
| 06/26/2026 12:08 | 30 | 29.73 |
| 06/26/2026 12:08 | 2 | 29.77 |
| 06/26/2026 12:05 | 1024 | 29.745 |
| 06/26/2026 12:05 | 9 | 29.745 |
| 06/26/2026 12:03 | 170 | 29.76 |
| 06/26/2026 12:02 | 13 | 29.76 |
| 06/26/2026 12:02 | 409 | 29.72 |
| 06/26/2026 12:02 | 286 | 29.76 |
| 06/26/2026 12:01 | 1317 | 29.72 |
| 06/26/2026 12:01 | 1196 | 29.73 |
| 06/26/2026 12:01 | 335 | 29.73 |
| 06/26/2026 12:01 | 14 | 29.82 |
| 06/26/2026 11:57 | 1182 | 29.80 |
| 06/26/2026 11:57 | 1317 | 29.80 |
| 06/26/2026 11:56 | 4255 | 29.84 |
| 06/26/2026 11:56 | 656 | 29.84 |
| 06/26/2026 11:55 | 508 | 29.84 |
| 06/26/2026 11:55 | 86 | 29.805 |
| 06/26/2026 11:55 | 479 | 29.805 |
| 06/26/2026 11:55 | 670 | 29.805 |
| 06/26/2026 11:55 | 2748 | 29.81 |
| 06/26/2026 11:55 | 69 | 29.80 |
| 06/26/2026 11:55 | 1317 | 29.80 |
| 06/26/2026 11:55 | 1255 | 29.79 |
| 06/26/2026 11:55 | 250 | 29.79 |
| 06/26/2026 11:55 | 1271 | 29.78 |
| 06/26/2026 11:55 | 253 | 29.78 |
| 06/26/2026 11:54 | 1200 | 29.78 |
| 06/26/2026 11:54 | 300 | 29.82 |
| 06/26/2026 11:53 | 201 | 29.78 |
| 06/26/2026 11:52 | 581 | 29.805 |
| 06/26/2026 11:51 | 603 | 29.805 |
| 06/26/2026 11:51 | 606 | 29.805 |
| 06/26/2026 11:51 | 599 | 29.805 |
| 06/26/2026 11:49 | 376 | 29.77 |
| 06/26/2026 11:47 | 10 | 29.795 |
| 06/26/2026 11:46 | 80 | 29.84 |
| 06/26/2026 11:46 | 1493 | 29.81 |
| 06/26/2026 11:46 | 95 | 29.81 |
| 06/26/2026 11:46 | 91 | 29.78 |
| 06/26/2026 11:46 | 197 | 29.78 |
| 06/26/2026 11:46 | 2000 | 29.78 |
| 06/26/2026 11:46 | 266 | 29.78 |
| 06/26/2026 11:44 | 16 | 29.80 |
| 06/26/2026 11:44 | 16 | 29.80 |
| 06/26/2026 11:43 | 16 | 29.83 |
| 06/26/2026 11:43 | 16 | 29.83 |
| 06/26/2026 11:43 | 346 | 29.81 |
| 06/26/2026 11:43 | 356 | 29.79 |
| 06/26/2026 11:43 | 1542 | 29.77 |
| 06/26/2026 11:43 | 1702 | 29.77 |
| 06/26/2026 11:43 | 1805 | 29.78 |
| 06/26/2026 11:43 | 1445 | 29.78 |
| 06/26/2026 11:43 | 652 | 29.80 |
| 06/26/2026 11:41 | 1648 | 29.80 |
| 06/26/2026 11:41 | 2 | 29.80 |
| 06/26/2026 11:40 | 15 | 29.86 |
| 06/26/2026 11:40 | 448 | 29.80 |
| 06/26/2026 11:40 | 150 | 29.86 |
| 06/26/2026 11:39 | 177 | 29.81 |
| 06/26/2026 11:38 | 20 | 29.80 |
| 06/26/2026 11:37 | 808 | 29.86 |
| 06/26/2026 11:37 | 677 | 29.86 |
| 06/26/2026 11:37 | 500 | 29.86 |
| 06/26/2026 11:37 | 700 | 29.82 |
| 06/26/2026 11:32 | 17 | 29.84 |
| 06/26/2026 11:31 | 1317 | 29.88 |
| 06/26/2026 11:30 | 639 | 29.83 |
| 06/26/2026 11:30 | 813 | 29.83 |
| 06/26/2026 11:30 | 124 | 29.83 |
| 06/26/2026 11:30 | 1317 | 29.82 |
| 06/26/2026 11:30 | 814 | 29.83 |
| 06/26/2026 11:30 | 1490 | 29.83 |
| 06/26/2026 11:30 | 520 | 29.83 |
| 06/26/2026 11:28 | 392 | 29.90 |
| 06/26/2026 11:28 | 6666 | 29.90 |
| 06/26/2026 11:28 | 2000 | 29.92 |
| 06/26/2026 11:24 | 1100 | 29.96 |
| 06/26/2026 11:23 | 836 | 29.96 |
| 06/26/2026 11:23 | 203 | 29.98 |
| 06/26/2026 11:23 | 424 | 29.96 |
| 06/26/2026 11:23 | 1811 | 29.96 |
| 06/26/2026 11:23 | 1484 | 29.96 |
| 06/26/2026 11:23 | 424 | 29.97 |
| 06/26/2026 11:23 | 2201 | 30.00 |
| 06/26/2026 11:23 | 14 | 30.00 |
| 06/26/2026 11:22 | 2 | 30.00 |
| 06/26/2026 11:22 | 197 | 30.00 |
| 06/26/2026 11:22 | 53 | 30.00 |
| 06/26/2026 11:22 | 4030 | 30.00 |
| 06/26/2026 11:22 | 188 | 30.00 |
| 06/26/2026 11:22 | 744 | 30.00 |
| 06/26/2026 11:22 | 38 | 30.00 |
| 06/26/2026 11:22 | 45 | 30.00 |
| 06/26/2026 11:20 | 256 | 30.04 |
| 06/26/2026 11:20 | 1267 | 30.03 |
| 06/26/2026 11:20 | 450 | 30.03 |
| 06/26/2026 11:18 | 613 | 29.97 |
| 06/26/2026 11:18 | 1820 | 29.965 |
| 06/26/2026 11:18 | 1267 | 30.00 |
| 06/26/2026 11:18 | 2800 | 30.00 |
| 06/26/2026 11:18 | 650 | 29.97 |
| 06/26/2026 11:18 | 1391 | 29.99 |
| 06/26/2026 11:18 | 1204 | 30.00 |
| 06/26/2026 11:18 | 2111 | 30.00 |
| 06/26/2026 11:18 | 40 | 30.00 |
| 06/26/2026 11:18 | 146 | 30.01 |
| 06/26/2026 11:15 | 62 | 30.01 |
| 06/26/2026 11:15 | 38 | 30.01 |
| 06/26/2026 11:15 | 1 | 30.01 |
| 06/26/2026 11:14 | 1035 | 30.05 |
| 06/26/2026 11:14 | 1317 | 30.10 |
| 06/26/2026 11:14 | 1635 | 30.04 |
| 06/26/2026 11:14 | 100 | 30.04 |
| 06/26/2026 11:14 | 40 | 30.04 |
| 06/26/2026 11:14 | 1275 | 30.06 |
| 06/26/2026 11:14 | � | 30.07 |
| 06/26/2026 11:14 | � | 30.08 |
| 06/26/2026 11:14 | 80 | 30.07 |
| 06/26/2026 11:14 | 1500 | 30.08 |
| 06/26/2026 11:14 | 591 | 30.13 |
| 06/26/2026 11:14 | 2773 | 30.10 |
| 06/26/2026 11:14 | 337 | 30.10 |
| 06/26/2026 11:14 | 1455 | 30.11 |
| 06/26/2026 11:14 | 645 | 30.11 |
| 06/26/2026 11:14 | 1455 | 30.15 |
| 06/26/2026 11:14 | 342 | 30.14 |
| 06/26/2026 11:14 | 334 | 30.09 |
| 06/26/2026 11:14 | 51 | 30.13 |
| 06/26/2026 11:14 | 878 | 30.14 |
| 06/26/2026 11:14 | 71 | 30.13 |
| 06/26/2026 11:12 | 1 | 30.14 |
| 06/26/2026 11:10 | 3 | 30.14 |
| 06/26/2026 11:10 | 600 | 30.14 |
| 06/26/2026 11:08 | 400 | 30.09 |
| 06/26/2026 11:06 | 35 | 30.07 |
| 06/26/2026 11:06 | 178 | 30.13 |
| 06/26/2026 11:05 | 2 | 30.19 |
| 06/26/2026 11:03 | 1 | 30.17 |
| 06/26/2026 11:02 | 907 | 30.15 |
| 06/26/2026 11:02 | 148 | 30.17 |
| 06/26/2026 11:02 | 245 | 30.18 |
| 06/26/2026 11:01 | 1 | 30.19 |
| 06/26/2026 11:01 | 1 | 30.19 |
| 06/26/2026 11:01 | 1 | 30.19 |
| 06/26/2026 11:01 | 1 | 30.19 |
| 06/26/2026 11:00 | 1 | 30.19 |
| 06/26/2026 11:00 | 1 | 30.19 |
| 06/26/2026 11:00 | 1 | 30.19 |
| 06/26/2026 11:00 | 1 | 30.19 |
| 06/26/2026 10:59 | 104 | 30.15 |
| 06/26/2026 10:58 | 959 | 30.16 |
| 06/26/2026 10:58 | 421 | 30.16 |
| 06/26/2026 10:58 | 419 | 30.16 |
| 06/26/2026 10:58 | 419 | 30.16 |
| 06/26/2026 10:58 | 419 | 30.16 |
| 06/26/2026 10:58 | 461 | 30.16 |
| 06/26/2026 10:58 | 500 | 30.16 |
| 06/26/2026 10:58 | 72 | 30.20 |
| 06/26/2026 10:57 | 28 | 30.20 |
| 06/26/2026 10:56 | 100 | 30.23 |
| 06/26/2026 10:54 | 65 | 30.27 |
| 06/26/2026 10:54 | 35 | 30.27 |
| 06/26/2026 10:53 | 28 | 30.27 |
| 06/26/2026 10:53 | 28 | 30.27 |
| 06/26/2026 10:53 | 40 | 30.27 |
| 06/26/2026 10:51 | 59 | 30.27 |
| 06/26/2026 10:51 | 441 | 30.27 |
| 06/26/2026 10:49 | 32 | 30.30 |
| 06/26/2026 10:49 | 700 | 30.32 |
| 06/26/2026 10:49 | 1 | 30.30 |
| 06/26/2026 10:49 | 800 | 30.32 |
| 06/26/2026 10:49 | 800 | 30.32 |
| 06/26/2026 10:49 | 616 | 30.32 |
| 06/26/2026 10:49 | 800 | 30.32 |
| 06/26/2026 10:48 | 1000 | 30.31 |
| 06/26/2026 10:48 | 827 | 30.34 |
| 06/26/2026 10:48 | 30 | 30.34 |
| 06/26/2026 10:48 | 1 | 30.33 |
| 06/26/2026 10:47 | 209 | 30.32 |
| 06/26/2026 10:46 | 405 | 30.32 |
| 06/26/2026 10:45 | 2600 | 30.31 |
| 06/26/2026 10:45 | 8088 | 30.34 |
| 06/26/2026 10:44 | 200 | 30.32 |
| 06/26/2026 10:44 | 2 | 30.35 |
| 06/26/2026 10:42 | 497 | 30.34 |
| 06/26/2026 10:41 | 388 | 30.40 |
| 06/26/2026 10:41 | 413 | 30.40 |
| 06/26/2026 10:41 | 1384 | 30.39 |
| 06/26/2026 10:41 | 826 | 30.40 |
| 06/26/2026 10:41 | 441 | 30.40 |
| 06/26/2026 10:37 | 2 | 30.48 |
| 06/26/2026 10:37 | 50 | 30.48 |
| 06/26/2026 10:35 | 387 | 30.40 |
| 06/26/2026 10:35 | 1317 | 30.39 |
| 06/26/2026 10:35 | 1291 | 30.34 |
| 06/26/2026 10:35 | 26 | 30.34 |
| 06/26/2026 10:34 | 291 | 30.25 |
| 06/26/2026 10:34 | 394 | 30.28 |
| 06/26/2026 10:33 | 441 | 30.43 |
| 06/26/2026 10:33 | � | 30.41 |
| 06/26/2026 10:33 | � | 30.42 |
| 06/26/2026 10:33 | 1428 | 30.41 |
| 06/26/2026 10:33 | 387 | 30.42 |
| 06/26/2026 10:33 | 1738 | 30.45 |
| 06/26/2026 10:33 | 1727 | 30.46 |
| 06/26/2026 10:33 | 1635 | 30.46 |
| 06/26/2026 10:33 | 360 | 30.47 |
| 06/26/2026 10:33 | 1756 | 30.47 |
| 06/26/2026 10:33 | 1272 | 30.47 |
| 06/26/2026 10:33 | 1033 | 30.50 |
| 06/26/2026 10:32 | 324 | 30.47 |
| 06/26/2026 10:32 | 3 | 30.47 |
| 06/26/2026 10:32 | 1590 | 30.48 |
| 06/26/2026 10:32 | 1331 | 30.48 |
| 06/26/2026 10:32 | 317 | 30.48 |
| 06/26/2026 10:32 | 4 | 30.48 |
| 06/26/2026 10:32 | 2000 | 30.50 |
| 06/26/2026 10:32 | 415 | 30.50 |
| 06/26/2026 10:32 | 564 | 30.53 |
| 06/26/2026 10:31 | 662 | 30.54 |
| 06/26/2026 10:31 | 2000 | 30.51 |
| 06/26/2026 10:31 | 441 | 30.51 |
| 06/26/2026 10:31 | 168 | 30.52 |
| 06/26/2026 10:31 | 330 | 30.52 |
| 06/26/2026 10:31 | 1399 | 30.54 |
| 06/26/2026 10:31 | 633 | 30.54 |
| 06/26/2026 10:31 | 367 | 30.54 |
| 06/26/2026 10:31 | 1 | 30.52 |
| 06/26/2026 10:31 | 21 | 30.53 |
| 06/26/2026 10:31 | 1161 | 30.52 |
| 06/26/2026 10:31 | 1 | 30.51 |
| 06/26/2026 10:29 | 179 | 30.50 |
| 06/26/2026 10:29 | 321 | 30.50 |
| 06/26/2026 10:29 | 208 | 30.50 |
| 06/26/2026 10:29 | 1796 | 30.50 |
| 06/26/2026 10:29 | 4 | 30.54 |
| 06/26/2026 10:29 | 859 | 30.53 |
| 06/26/2026 10:29 | 389 | 30.53 |
| 06/26/2026 10:29 | 1280 | 30.52 |
| 06/26/2026 10:29 | 5 | 30.52 |
| 06/26/2026 10:28 | 150 | 30.55 |
| 06/26/2026 10:28 | 2 | 30.57 |
| 06/26/2026 10:28 | 32 | 30.56 |
| 06/26/2026 10:28 | 14 | 30.55 |
| 06/26/2026 10:28 | 10 | 30.56 |
| 06/26/2026 10:27 | 1462 | 30.54 |
| 06/26/2026 10:27 | 218 | 30.51 |
| 06/26/2026 10:27 | 223 | 30.51 |
| 06/26/2026 10:27 | 1035 | 30.55 |
| 06/26/2026 10:27 | 441 | 30.55 |
| 06/26/2026 10:27 | 77 | 30.57 |
| 06/26/2026 10:26 | 107 | 30.57 |
| 06/26/2026 10:25 | 100 | 30.56 |
| 06/26/2026 10:25 | 32 | 30.60 |
| 06/26/2026 10:25 | 200 | 30.60 |
| 06/26/2026 10:24 | 2 | 30.60 |
| 06/26/2026 10:24 | 1630 | 30.57 |
| 06/26/2026 10:24 | 1518 | 30.57 |
| 06/26/2026 10:24 | 1639 | 30.58 |
| 06/26/2026 10:24 | 1684 | 30.58 |
| 06/26/2026 10:24 | 692 | 30.59 |
| 06/26/2026 10:24 | 441 | 30.59 |
| 06/26/2026 10:23 | 1146 | 30.615 |
| 06/26/2026 10:23 | 15 | 30.64 |
| 06/26/2026 10:22 | 2 | 30.65 |
| 06/26/2026 10:22 | 702 | 30.60 |
| 06/26/2026 10:22 | 168 | 30.60 |
| 06/26/2026 10:22 | 542 | 30.60 |
| 06/26/2026 10:22 | 8749 | 30.61 |
| 06/26/2026 10:22 | 1251 | 30.635 |
| 06/26/2026 10:21 | 168 | 30.60 |
| 06/26/2026 10:21 | 1360 | 30.61 |
| 06/26/2026 10:21 | 1000 | 30.60 |
| 06/26/2026 10:21 | 1208 | 30.59 |
| 06/26/2026 10:21 | 1317 | 30.58 |
| 06/26/2026 10:20 | 360 | 30.50 |
| 06/26/2026 10:20 | 2000 | 30.55 |
| 06/26/2026 10:20 | 20 | 30.57 |
| 06/26/2026 10:19 | 211 | 30.51 |
| 06/26/2026 10:19 | 1220 | 30.52 |
| 06/26/2026 10:19 | 330 | 30.54 |
| 06/26/2026 10:19 | 1037 | 30.55 |
| 06/26/2026 10:19 | 138 | 30.52 |
| 06/26/2026 10:19 | 77 | 30.55 |
| 06/26/2026 10:19 | 244 | 30.55 |
| 06/26/2026 10:19 | 363 | 30.51 |
| 06/26/2026 10:19 | 1212 | 30.57 |
| 06/26/2026 10:19 | 499 | 30.57 |
| 06/26/2026 10:19 | 61 | 30.58 |
| 06/26/2026 10:18 | 39 | 30.58 |
| 06/26/2026 10:18 | 1075 | 30.58 |
| 06/26/2026 10:18 | 372 | 30.58 |
| 06/26/2026 10:18 | 13 | 30.60 |
| 06/26/2026 10:18 | 1310 | 30.60 |
| 06/26/2026 10:18 | 4 | 30.60 |
| 06/26/2026 10:18 | 2671 | 30.60 |
| 06/26/2026 10:18 | 408 | 30.65 |
| 06/26/2026 10:18 | 441 | 30.69 |
| 06/26/2026 10:18 | 1520 | 30.69 |
| 06/26/2026 10:18 | 722 | 30.74 |
| 06/26/2026 10:18 | 300 | 30.73 |
| 06/26/2026 10:18 | 11 | 30.73 |
| 06/26/2026 10:18 | 440 | 30.72 |
| 06/26/2026 10:18 | 1000 | 30.72 |
| 06/26/2026 10:17 | 272 | 30.69 |
| 06/26/2026 10:17 | 1000 | 30.69 |
| 06/26/2026 10:17 | 184 | 30.62 |
| 06/26/2026 10:17 | 1228 | 30.62 |
| 06/26/2026 10:17 | � | 30.61 |
| 06/26/2026 10:17 | � | 30.60 |
| 06/26/2026 10:17 | 776 | 30.61 |
| 06/26/2026 10:17 | 13 | 30.60 |
| 06/26/2026 10:17 | 247 | 30.55 |
| 06/26/2026 10:17 | 1818 | 30.55 |
| 06/26/2026 10:17 | 1341 | 30.55 |
| 06/26/2026 10:17 | 114 | 30.55 |
| 06/26/2026 10:16 | 877 | 30.41 |
| 06/26/2026 10:16 | 1428 | 30.42 |
| 06/26/2026 10:16 | 250 | 30.43 |
| 06/26/2026 10:16 | 145 | 30.43 |
| 06/26/2026 10:16 | 1900 | 30.49 |
| 06/26/2026 10:16 | 1 | 30.55 |
| 06/26/2026 10:16 | 128 | 30.44 |
| 06/26/2026 10:16 | 1317 | 30.44 |
| 06/26/2026 10:16 | 410 | 30.45 |
| 06/26/2026 10:16 | 1000 | 30.44 |
| 06/26/2026 10:16 | 1000 | 30.44 |
| 06/26/2026 10:16 | 1000 | 30.44 |
| 06/26/2026 10:16 | 1000 | 30.44 |
| 06/26/2026 10:16 | 1000 | 30.44 |
| 06/26/2026 10:16 | 436 | 30.37 |
| 06/26/2026 10:16 | 363 | 30.37 |
| 06/26/2026 10:16 | 27052 | 30.35 |
| 06/26/2026 10:14 | 150 | 30.29 |
| 06/26/2026 10:14 | 366 | 30.31 |
| 06/26/2026 10:13 | 1313 | 30.28 |
| 06/26/2026 10:13 | � | 30.29 |
| 06/26/2026 10:13 | 480 | 30.28 |
| 06/26/2026 10:13 | 486 | 30.29 |
| 06/26/2026 10:13 | 2 | 30.44 |
| 06/26/2026 10:12 | 1498 | 30.37 |
| 06/26/2026 10:12 | 1644 | 30.37 |
| 06/26/2026 10:12 | 1396 | 30.39 |
| 06/26/2026 10:12 | 1536 | 30.39 |
| 06/26/2026 10:12 | 380 | 30.39 |
| 06/26/2026 10:12 | 1000 | 30.44 |
| 06/26/2026 10:12 | 2034 | 30.465 |
| 06/26/2026 10:12 | 1395 | 30.465 |
| 06/26/2026 10:12 | 527 | 30.42 |
| 06/26/2026 10:12 | 780 | 30.42 |
| 06/26/2026 10:12 | 56 | 30.42 |
| 06/26/2026 10:12 | 1015 | 30.49 |
| 06/26/2026 10:12 | 1304 | 30.49 |
| 06/26/2026 10:12 | 1483 | 30.50 |
| 06/26/2026 10:12 | 650 | 30.44 |
| 06/26/2026 10:12 | 650 | 30.44 |
| 06/26/2026 10:12 | 401 | 30.44 |
| 06/26/2026 10:12 | 441 | 30.44 |
| 06/26/2026 10:12 | 1077 | 30.44 |
| 06/26/2026 10:12 | 179 | 30.50 |
| 06/26/2026 10:12 | 250 | 30.50 |
| 06/26/2026 10:12 | 1317 | 30.50 |
| 06/26/2026 10:12 | � | 30.50 |
| 06/26/2026 10:12 | � | 30.51 |
| 06/26/2026 10:12 | 250 | 30.50 |
| 06/26/2026 10:12 | 1067 | 30.51 |
| 06/26/2026 10:12 | 2 | 30.555 |
| 06/26/2026 10:12 | 163 | 30.55 |
| 06/26/2026 10:11 | 4 | 30.52 |
| 06/26/2026 10:11 | 1079 | 30.54 |
| 06/26/2026 10:11 | 728 | 30.58 |
| 06/26/2026 10:11 | 2846 | 30.58 |
| 06/26/2026 10:11 | 300 | 30.58 |
| 06/26/2026 10:10 | 34 | 30.58 |
| 06/26/2026 10:10 | 2117 | 30.57 |
| 06/26/2026 10:10 | 550 | 30.57 |
| 06/26/2026 10:10 | 147 | 30.57 |
| 06/26/2026 10:10 | 350 | 30.50 |
| 06/26/2026 10:10 | 250 | 30.50 |
| 06/26/2026 10:10 | 3 | 30.57 |
| 06/26/2026 10:10 | 1116 | 30.50 |
| 06/26/2026 10:10 | 250 | 30.50 |
| 06/26/2026 10:10 | 250 | 30.50 |
| 06/26/2026 10:10 | 1032 | 30.51 |
| 06/26/2026 10:10 | 250 | 30.50 |
| 06/26/2026 10:10 | 250 | 30.50 |
| 06/26/2026 10:10 | 2099 | 30.50 |
| 06/26/2026 10:10 | 250 | 30.50 |
| 06/26/2026 10:10 | 250 | 30.50 |
| 06/26/2026 10:10 | 250 | 30.50 |
| 06/26/2026 10:10 | 250 | 30.50 |
| 06/26/2026 10:10 | 1290 | 30.50 |
| 06/26/2026 10:10 | 15 | 30.50 |
| 06/26/2026 10:10 | 2000 | 30.46 |
| 06/26/2026 10:09 | 399 | 30.44 |
| 06/26/2026 10:09 | 50 | 30.44 |
| 06/26/2026 10:09 | 391 | 30.44 |
| 06/26/2026 10:09 | 900 | 30.44 |
| 06/26/2026 10:09 | 50 | 30.47 |
| 06/26/2026 10:09 | 1175 | 30.47 |
| 06/26/2026 10:09 | 1119 | 30.46 |
| 06/26/2026 10:09 | 56 | 30.46 |
| 06/26/2026 10:09 | 1341 | 30.48 |
| 06/26/2026 10:09 | 1175 | 30.48 |
| 06/26/2026 10:09 | 500 | 30.44 |
| 06/26/2026 10:09 | 100 | 30.44 |
| 06/26/2026 10:08 | 100 | 30.39 |
| 06/26/2026 10:08 | 1000 | 30.40 |
| 06/26/2026 10:08 | 337 | 30.36 |
| 06/26/2026 10:08 | 1241 | 30.30 |
| 06/26/2026 10:08 | 373 | 30.30 |
| 06/26/2026 10:08 | 12 | 30.30 |
| 06/26/2026 10:08 | 34 | 30.28 |
| 06/26/2026 10:08 | 28 | 30.27 |
| 06/26/2026 10:08 | 54 | 30.21 |
| 06/26/2026 10:08 | 441 | 30.21 |
| 06/26/2026 10:08 | 300 | 30.24 |
| 06/26/2026 10:07 | 1223 | 30.27 |
| 06/26/2026 10:07 | 377 | 30.26 |
| 06/26/2026 10:07 | 30 | 30.25 |
| 06/26/2026 10:07 | 241 | 30.24 |
| 06/26/2026 10:07 | 746 | 30.18 |
| 06/26/2026 10:07 | 61 | 30.18 |
| 06/26/2026 10:07 | 183 | 30.18 |
| 06/26/2026 10:07 | 184 | 30.15 |
| 06/26/2026 10:07 | 1391 | 30.15 |
| 06/26/2026 10:07 | 361 | 30.21 |
| 06/26/2026 10:07 | 718 | 30.21 |
| 06/26/2026 10:07 | 1317 | 30.24 |
| 06/26/2026 10:07 | 1050 | 30.24 |
| 06/26/2026 10:07 | 419 | 30.24 |
| 06/26/2026 10:07 | 90 | 30.24 |
| 06/26/2026 10:07 | 331 | 30.24 |
| 06/26/2026 10:07 | 1152 | 30.24 |
| 06/26/2026 10:06 | 165 | 30.24 |
| 06/26/2026 10:06 | 230 | 30.14 |
| 06/26/2026 10:06 | 1317 | 30.14 |
| 06/26/2026 10:06 | 1747 | 30.14 |
| 06/26/2026 10:06 | 1312 | 30.14 |
| 06/26/2026 10:06 | 403 | 30.14 |
| 06/26/2026 10:06 | 3 | 30.22 |
| 06/26/2026 10:06 | 484 | 30.17 |
| 06/26/2026 10:06 | 3 | 30.23 |
| 06/26/2026 10:06 | 778 | 30.14 |
| 06/26/2026 10:06 | 310 | 30.15 |
| 06/26/2026 10:06 | 30 | 30.15 |
| 06/26/2026 10:06 | 403 | 30.14 |
| 06/26/2026 10:06 | 1317 | 30.14 |
| 06/26/2026 10:06 | 3 | 30.23 |
| 06/26/2026 10:05 | 201 | 30.15 |
| 06/26/2026 10:05 | 399 | 30.15 |
| 06/26/2026 10:05 | 2000 | 30.15 |
| 06/26/2026 10:05 | 483 | 30.15 |
| 06/26/2026 10:05 | 472 | 30.16 |
| 06/26/2026 10:05 | 1317 | 30.16 |
| 06/26/2026 10:05 | 2000 | 30.20 |
| 06/26/2026 10:05 | 221 | 30.18 |
| 06/26/2026 10:05 | 10 | 30.18 |
| 06/26/2026 10:05 | 725 | 30.11 |
| 06/26/2026 10:04 | 399 | 30.14 |
| 06/26/2026 10:04 | 4352 | 30.10 |
| 06/26/2026 10:04 | 12 | 30.09 |
| 06/26/2026 10:04 | 4000 | 30.02 |
| 06/26/2026 10:04 | 485 | 30.02 |
| 06/26/2026 10:04 | 760 | 30.03 |
| 06/26/2026 10:04 | 250 | 30.03 |
| 06/26/2026 10:04 | 17 | 30.04 |
| 06/26/2026 10:03 | 42 | 30.03 |
| 06/26/2026 10:03 | 506 | 30.03 |
| 06/26/2026 10:03 | 25 | 30.03 |
| 06/26/2026 10:03 | 69 | 30.03 |
| 06/26/2026 10:03 | 443 | 30.03 |
| 06/26/2026 10:03 | 39 | 30.05 |
| 06/26/2026 10:03 | 726 | 30.05 |
| 06/26/2026 10:03 | 792 | 30.05 |
| 06/26/2026 10:03 | 399 | 30.01 |
| 06/26/2026 10:03 | 30 | 30.00 |
| 06/26/2026 10:03 | 7060 | 30.00 |
| 06/26/2026 10:03 | 4590 | 30.00 |
| 06/26/2026 10:03 | 505 | 30.00 |
| 06/26/2026 10:03 | 240 | 30.00 |
| 06/26/2026 10:03 | 19 | 30.00 |
| 06/26/2026 10:03 | 23 | 30.00 |
| 06/26/2026 10:03 | 49 | 30.00 |
| 06/26/2026 10:03 | 200 | 30.00 |
| 06/26/2026 10:03 | 1000 | 30.00 |
| 06/26/2026 10:03 | 15 | 30.00 |
| 06/26/2026 10:03 | 34 | 29.99 |
| 06/26/2026 10:03 | 1222 | 29.98 |
| 06/26/2026 10:03 | 15 | 29.98 |
| 06/26/2026 10:03 | 363 | 29.92 |
| 06/26/2026 10:03 | 650 | 29.90 |
| 06/26/2026 10:03 | 1000 | 29.90 |
| 06/26/2026 10:03 | 5 | 29.90 |
| 06/26/2026 10:03 | 23 | 29.90 |
| 06/26/2026 10:03 | 20 | 29.90 |
| 06/26/2026 10:03 | 3000 | 29.87 |
| 06/26/2026 10:03 | 170 | 29.87 |
| 06/26/2026 10:03 | 2000 | 29.86 |
| 06/26/2026 10:03 | 379 | 29.85 |
| 06/26/2026 10:03 | 29 | 29.84 |
| 06/26/2026 10:01 | 1684 | 29.83 |
| 06/26/2026 10:01 | 436 | 29.83 |
| 06/26/2026 10:01 | 452 | 29.76 |
| 06/26/2026 10:01 | 432 | 29.77 |
| 06/26/2026 10:01 | 685 | 29.77 |
| 06/26/2026 10:01 | 848 | 29.77 |
| 06/26/2026 10:01 | 500 | 29.81 |
| 06/26/2026 10:01 | 2398 | 29.80 |
| 06/26/2026 10:01 | 585 | 29.77 |
| 06/26/2026 10:01 | 17 | 29.77 |
| 06/26/2026 10:00 | 1 | 29.77 |
| 06/26/2026 10:00 | 1310 | 29.74 |
| 06/26/2026 10:00 | 640 | 29.74 |
| 06/26/2026 10:00 | 256 | 29.71 |
| 06/26/2026 09:55 | 885 | 29.73 |
| 06/26/2026 09:55 | 487 | 29.72 |
| 06/26/2026 09:55 | 373 | 29.72 |
| 06/26/2026 09:55 | 1317 | 29.72 |
| 06/26/2026 09:55 | 518 | 29.73 |
| 06/26/2026 09:55 | 356 | 29.73 |
| 06/26/2026 09:55 | 489 | 29.73 |
| 06/26/2026 09:55 | 943 | 29.75 |
| 06/26/2026 09:55 | 786 | 29.73 |
| 06/26/2026 09:55 | 372 | 29.75 |
| 06/26/2026 09:55 | 638 | 29.75 |
| 06/26/2026 09:55 | 1190 | 29.75 |
| 06/26/2026 09:55 | 465 | 29.74 |
| 06/26/2026 09:55 | 592 | 29.74 |
| 06/26/2026 09:55 | 653 | 29.71 |
| 06/26/2026 09:54 | 1282 | 29.64 |
| 06/26/2026 09:54 | 5000 | 29.60 |
| 06/26/2026 09:52 | 1 | 29.50 |
| 06/26/2026 09:51 | 1 | 29.50 |
| 06/26/2026 09:51 | 1800 | 29.50 |
| 06/26/2026 09:51 | 277 | 29.49 |
| 06/26/2026 09:51 | 960 | 29.49 |
| 06/26/2026 09:51 | 363 | 29.45 |
| 06/26/2026 09:51 | 92 | 29.50 |
| 06/26/2026 09:51 | 998 | 29.485 |
| 06/26/2026 09:51 | 1317 | 29.485 |
| 06/26/2026 09:49 | 32 | 29.55 |
| 06/26/2026 09:49 | 4 | 29.55 |
| 06/26/2026 09:49 | 1 | 29.55 |
| 06/26/2026 09:49 | 1396 | 29.46 |
| 06/26/2026 09:49 | 394 | 29.47 |
| 06/26/2026 09:49 | 1534 | 29.47 |
| 06/26/2026 09:49 | 1514 | 29.47 |
| 06/26/2026 09:49 | 317 | 29.49 |
| 06/26/2026 09:49 | 1000 | 29.49 |
| 06/26/2026 09:49 | 33 | 29.59 |
| 06/26/2026 09:49 | 1000 | 29.55 |
| 06/26/2026 09:48 | 2 | 29.60 |
| 06/26/2026 09:48 | 394 | 29.60 |
| 06/26/2026 09:48 | 401 | 29.60 |
| 06/26/2026 09:48 | 24 | 29.60 |
| 06/26/2026 09:47 | 712 | 29.63 |
| 06/26/2026 09:47 | 405 | 29.63 |
| 06/26/2026 09:47 | 526 | 29.645 |
| 06/26/2026 09:47 | 8989 | 29.60 |
| 06/26/2026 09:47 | 411 | 29.60 |
| 06/26/2026 09:46 | 1 | 29.60 |
| 06/26/2026 09:43 | 184 | 29.60 |
| 06/26/2026 09:43 | 10 | 29.60 |
| 06/26/2026 09:43 | 1675 | 29.60 |
| 06/26/2026 09:43 | 4 | 29.60 |
| 06/26/2026 09:43 | 1 | 29.60 |
| 06/26/2026 09:43 | 3000 | 29.54 |
| 06/26/2026 09:43 | 1 | 29.60 |
| 06/26/2026 09:42 | 303 | 29.54 |
| 06/26/2026 09:41 | 420 | 29.55 |
| 06/26/2026 09:41 | 20 | 29.55 |
| 06/26/2026 09:41 | 60 | 29.54 |
| 06/26/2026 09:41 | 87 | 29.60 |
| 06/26/2026 09:40 | 55 | 29.58 |
| 06/26/2026 09:39 | 1150 | 29.62 |
| 06/26/2026 09:39 | 350 | 29.62 |
| 06/26/2026 09:39 | 371 | 29.63 |
| 06/26/2026 09:39 | 177 | 29.63 |
| 06/26/2026 09:39 | 418 | 29.63 |
| 06/26/2026 09:35 | 39 | 29.58 |
| 06/26/2026 09:35 | 1 | 29.63 |
| 06/26/2026 09:35 | 14 | 29.62 |
| 06/26/2026 09:33 | 528 | 29.64 |
| 06/26/2026 09:33 | 482 | 29.64 |
| 06/26/2026 09:33 | 9 | 29.72 |
| 06/26/2026 09:33 | 24630 | 29.66 |
| 06/26/2026 09:33 | 399 | 29.65 |
| 06/26/2026 09:33 | 2729 | 29.64 |
| 06/26/2026 09:33 | 50 | 29.60 |
| 06/26/2026 09:33 | 458 | 29.59 |
| 06/26/2026 09:33 | 2000 | 29.56 |
| 06/26/2026 09:33 | 2548 | 29.54 |
| 06/26/2026 09:33 | 2200 | 29.54 |
| 06/26/2026 09:33 | 2221 | 29.53 |
| 06/26/2026 09:33 | 588 | 29.53 |
| 06/26/2026 09:33 | 178 | 29.53 |
| 06/26/2026 09:33 | 1252 | 29.53 |
| 06/26/2026 09:33 | 1317 | 29.52 |
| 06/26/2026 09:32 | 7 | 29.47 |
| 06/26/2026 09:32 | 123 | 29.48 |
| 06/26/2026 09:31 | 1209 | 29.49 |
| 06/26/2026 09:31 | 2000 | 29.49 |
| 06/26/2026 09:31 | 341 | 29.51 |
| 06/26/2026 09:29 | 74 | 29.59 |
| 06/26/2026 09:28 | 3 | 29.58 |
| 06/26/2026 09:26 | 15 | 29.56 |
| 06/26/2026 09:25 | 200 | 29.46 |
| 06/26/2026 09:25 | 760 | 29.59 |
| 06/26/2026 09:25 | 1 | 29.46 |
| 06/26/2026 09:24 | 537 | 29.48 |
| 06/26/2026 09:24 | 666 | 29.48 |
| 06/26/2026 09:24 | 916 | 29.48 |
| 06/26/2026 09:24 | 666 | 29.48 |
| 06/26/2026 09:24 | 2172 | 29.58 |
| 06/26/2026 09:24 | 440 | 29.58 |
| 06/26/2026 09:24 | 1317 | 29.59 |
| 06/26/2026 09:24 | 33 | 29.71 |
| 06/26/2026 09:24 | 927 | 29.61 |
| 06/26/2026 09:24 | 149 | 29.63 |
| 06/26/2026 09:24 | 440 | 29.63 |
| 06/26/2026 09:24 | 1 | 29.71 |
| 06/26/2026 09:24 | 1 | 29.72 |
| 06/26/2026 09:24 | 143 | 29.65 |
| 06/26/2026 09:23 | 20 | 29.66 |
| 06/26/2026 09:23 | 258 | 29.64 |
| 06/26/2026 09:23 | 7 | 29.64 |
| 06/26/2026 09:23 | 5 | 29.64 |
| 06/26/2026 09:22 | 317 | 29.59 |
| 06/26/2026 09:21 | 20 | 29.615 |
| 06/26/2026 09:21 | 52 | 29.55 |
| 06/26/2026 09:20 | 55 | 29.58 |
| 06/26/2026 09:20 | 100 | 29.58 |
| 06/26/2026 09:20 | 1173 | 29.56 |
| 06/26/2026 09:20 | 485 | 29.54 |
| 06/26/2026 09:19 | 666 | 29.60 |
| 06/26/2026 09:19 | 44 | 29.60 |
| 06/26/2026 09:19 | 30 | 29.60 |
| 06/26/2026 09:19 | 530 | 29.57 |
| 06/26/2026 09:18 | 30 | 29.61 |
| 06/26/2026 09:17 | 4078 | 29.60 |
| 06/26/2026 09:17 | 922 | 29.60 |
| 06/26/2026 09:16 | 11 | 29.65 |
| 06/26/2026 09:14 | 1 | 29.72 |
| 06/26/2026 09:14 | 5 | 29.65 |
| 06/26/2026 09:13 | 2133 | 29.62 |
| 06/26/2026 09:13 | 315 | 29.62 |
| 06/26/2026 09:13 | 460 | 29.62 |
| 06/26/2026 09:13 | 90 | 29.62 |
| 06/26/2026 09:12 | 4 | 29.58 |
| 06/26/2026 09:12 | 363 | 29.61 |
| 06/26/2026 09:12 | 364 | 29.62 |
| 06/26/2026 09:12 | 374 | 29.57 |
| 06/26/2026 09:12 | 800 | 29.56 |
| 06/26/2026 09:12 | 646 | 29.52 |
| 06/26/2026 09:12 | 1349 | 29.52 |
| 06/26/2026 09:12 | 1000 | 29.52 |
| 06/26/2026 09:12 | 1000 | 29.52 |
| 06/26/2026 09:12 | 1000 | 29.52 |
| 06/26/2026 09:12 | 4000 | 29.52 |
| 06/26/2026 09:12 | 203 | 29.475 |
| 06/26/2026 09:12 | 479 | 29.52 |
| 06/26/2026 09:12 | 5000 | 29.52 |
| 06/26/2026 09:12 | 5000 | 29.52 |
| 06/26/2026 09:12 | 5000 | 29.52 |
| 06/26/2026 09:12 | 5000 | 29.52 |
| 06/26/2026 09:12 | 5000 | 29.52 |
| 06/26/2026 09:12 | 5000 | 29.52 |
| 06/26/2026 09:12 | 5000 | 29.52 |
| 06/26/2026 09:12 | 5000 | 29.52 |
| 06/26/2026 09:11 | 888 | 29.47 |
| 06/26/2026 09:11 | 17299 | 29.43 |
| 06/26/2026 09:11 | 7701 | 29.43 |
| 06/26/2026 09:11 | 25 | 29.42 |
| 06/26/2026 09:11 | 80 | 29.42 |
| 06/26/2026 09:11 | 20 | 29.42 |
| 06/26/2026 09:11 | 20 | 29.25 |
| 06/26/2026 09:10 | 274 | 29.30 |
| 06/26/2026 09:10 | 63 | 29.31 |
| 06/26/2026 09:10 | 424 | 29.31 |
| 06/26/2026 09:10 | 657 | 29.40 |
| 06/26/2026 09:10 | 666 | 29.38 |
| 06/26/2026 09:10 | 392 | 29.38 |
| 06/26/2026 09:10 | 102 | 29.24 |
| 06/26/2026 09:10 | 2200 | 29.24 |
| 06/26/2026 09:10 | 2200 | 29.24 |
| 06/26/2026 09:10 | 2200 | 29.24 |
| 06/26/2026 09:10 | 2200 | 29.24 |
| 06/26/2026 09:10 | 2200 | 29.24 |
| 06/26/2026 09:10 | 2200 | 29.24 |
| 06/26/2026 09:10 | 2200 | 29.24 |
| 06/26/2026 09:10 | 1107 | 29.24 |
| 06/26/2026 09:10 | 2200 | 29.24 |
| 06/26/2026 09:10 | 2200 | 29.24 |
| 06/26/2026 09:10 | 2200 | 29.24 |
| 06/26/2026 09:10 | 2200 | 29.24 |
| 06/26/2026 09:10 | 4049 | 29.24 |
| 06/26/2026 09:10 | 742 | 29.24 |
| 06/26/2026 09:10 | 1458 | 29.24 |
| 06/26/2026 09:10 | 742 | 29.24 |
| 06/26/2026 09:10 | 2200 | 29.24 |
| 06/26/2026 09:10 | 2200 | 29.24 |
| 06/26/2026 09:10 | 2200 | 29.24 |
| 06/26/2026 09:10 | 2200 | 29.24 |
| 06/26/2026 09:10 | 2200 | 29.24 |
| 06/26/2026 09:10 | 2200 | 29.24 |
| 06/26/2026 09:10 | 2200 | 29.24 |
| 06/26/2026 09:10 | 2200 | 29.24 |
| 06/26/2026 09:10 | 831 | 29.17 |
| 06/26/2026 09:10 | 666 | 29.18 |
| 06/26/2026 09:10 | 47 | 29.29 |
| 06/26/2026 09:10 | 337 | 29.30 |
| 06/26/2026 09:10 | 424 | 29.29 |
| 06/26/2026 09:10 | 849 | 29.28 |
| 06/26/2026 09:09 | 666 | 29.19 |
| 06/26/2026 09:09 | 4 | 29.19 |
| 06/26/2026 09:09 | 1000 | 29.18 |
| 06/26/2026 09:09 | 477 | 29.19 |
| 06/26/2026 09:09 | 378 | 29.19 |
| 06/26/2026 09:09 | 1333 | 29.19 |
| 06/26/2026 09:09 | 708 | 29.19 |
| 06/26/2026 09:09 | 459 | 29.19 |
| 06/26/2026 09:09 | 497 | 29.19 |
| 06/26/2026 09:09 | 208 | 29.22 |
| 06/26/2026 09:09 | 25 | 29.23 |
| 06/26/2026 09:09 | 1000 | 29.22 |
| 06/26/2026 09:09 | 497 | 29.23 |
| 06/26/2026 09:09 | 497 | 29.23 |
| 06/26/2026 09:09 | 616 | 29.28 |
| 06/26/2026 09:09 | 666 | 29.29 |
| 06/26/2026 09:09 | 462 | 29.29 |
| 06/26/2026 09:09 | 769 | 29.30 |
| 06/26/2026 09:09 | 555 | 29.30 |
| 06/26/2026 09:09 | 1000 | 29.30 |
| 06/26/2026 09:09 | 817 | 29.30 |
| 06/26/2026 09:09 | 600 | 29.30 |
| 06/26/2026 09:09 | 432 | 29.30 |
| 06/26/2026 09:08 | 563 | 29.35 |
| 06/26/2026 09:08 | 437 | 29.35 |
| 06/26/2026 09:08 | 490 | 29.37 |
| 06/26/2026 09:08 | 56 | 29.37 |
| 06/26/2026 09:08 | 400 | 29.38 |
| 06/26/2026 09:08 | 600 | 29.38 |
| 06/26/2026 09:08 | 436 | 29.425 |
| 06/26/2026 09:07 | 781 | 29.38 |
| 06/26/2026 09:07 | 783 | 29.41 |
| 06/26/2026 09:07 | 195 | 29.41 |
| 06/26/2026 09:07 | 850 | 29.41 |
| 06/26/2026 09:06 | 1000 | 29.45 |
| 06/26/2026 09:06 | 268 | 29.35 |
| 06/26/2026 09:06 | 422 | 29.38 |
| 06/26/2026 09:06 | 541 | 29.38 |
| 06/26/2026 09:05 | 970 | 29.35 |
| 06/26/2026 09:05 | 1765 | 29.40 |
| 06/26/2026 09:05 | 914 | 29.41 |
| 06/26/2026 09:05 | 1656 | 29.38 |
| 06/26/2026 09:05 | 5000 | 29.40 |
| 06/26/2026 09:05 | 440 | 29.41 |
| 06/26/2026 09:04 | 1 | 29.47 |
| 06/26/2026 09:04 | 2000 | 29.37 |
| 06/26/2026 09:04 | � | 29.37 |
| 06/26/2026 09:04 | � | 29.36 |
| 06/26/2026 09:04 | 2000 | 29.37 |
| 06/26/2026 09:04 | 344 | 29.36 |
| 06/26/2026 09:03 | 576 | 29.30 |
| 06/26/2026 09:03 | 418 | 29.30 |
| 06/26/2026 09:03 | 186 | 29.26 |
| 06/26/2026 09:02 | 1 | 29.235 |
| 06/26/2026 09:02 | 8 | 29.31 |
| 06/26/2026 09:02 | 623 | 29.15 |
| 06/26/2026 09:02 | 2000 | 29.36 |
| 06/26/2026 09:02 | 167 | 29.30 |
| 06/26/2026 09:02 | 1776 | 29.13 |
| 06/26/2026 09:02 | 480 | 29.13 |
| 06/26/2026 09:02 | 2133 | 29.15 |
| 06/26/2026 09:02 | 167 | 29.32 |
| 06/26/2026 09:02 | 1 | 29.32 |
| 06/26/2026 09:01 | 1843 | 29.16 |
| 06/26/2026 09:01 | 3000 | 29.14 |
| 06/26/2026 09:01 | 470 | 29.16 |
| 06/26/2026 09:01 | 372 | 29.16 |
| 06/26/2026 09:01 | 16 | 29.25 |
| 06/26/2026 09:01 | 2368 | 29.25 |
| 06/26/2026 09:01 | 2000 | 29.25 |
| 06/26/2026 09:01 | 100 | 29.15 |
| 06/26/2026 09:00 | 122 | 29.41 |
| 06/26/2026 09:00 | 16 | 29.42 |
| 06/26/2026 09:00 | 16 | 29.42 |
| 06/26/2026 09:00 | 897 | 29.42 |
| 06/26/2026 09:00 | 16 | 29.41 |
| 06/26/2026 09:00 | 2000 | 29.41 |
| 06/26/2026 09:00 | 500 | 29.39 |
| 06/26/2026 09:00 | 370 | 29.39 |
| 06/26/2026 09:00 | 698 | 29.33 |
| 06/26/2026 09:00 | 365 | 29.32 |
| 06/26/2026 09:00 | 1156 | 29.12 |
| 06/26/2026 09:00 | 4 | 29.13 |
| 06/26/2026 09:00 | 250 | 29.12 |
| 06/26/2026 09:00 | 877 | 29.13 |
| 06/26/2026 09:00 | 1730 | 29.13 |
| 06/26/2026 09:00 | 17 | 29.30 |
| 06/26/2026 09:00 | 2735 | 29.18 |
| 06/26/2026 09:00 | 1177 | 29.18 |
| 06/26/2026 09:00 | 877 | 29.18 |
| 06/26/2026 09:00 | 883 | 29.39 |
| 06/26/2026 09:00 | 2353 | 29.39 |
| 06/26/2026 09:00 | 1765 | 29.40 |
| 06/26/2026 09:00 | 308 | 29.37 |
| 06/26/2026 09:00 | 654 | 29.39 |
| 06/26/2026 09:00 | 467 | 29.40 |
| 06/26/2026 09:00 | 271 | 29.40 |
| 06/26/2026 09:00 | 1085 | 29.595 |
| 06/26/2026 09:00 | 427 | 29.595 |
| 06/26/2026 09:00 | 427 | 29.595 |
| 06/26/2026 09:00 | 350 | 29.39 |
| 06/26/2026 09:00 | 448 | 29.595 |
| 06/26/2026 09:00 | 332 | 29.80 |
| 06/26/2026 09:00 | 23 | 29.80 |
| 06/26/2026 09:00 | 75 | 29.80 |
| 06/26/2026 09:00 | 23 | 29.80 |
| 06/26/2026 09:00 | 23 | 29.80 |
| 06/26/2026 09:00 | 87 | 29.80 |
| 06/26/2026 09:00 | 23 | 29.80 |
| 06/26/2026 09:00 | 23 | 29.80 |
| 06/26/2026 09:00 | 23 | 29.80 |
| 06/26/2026 09:00 | 23 | 29.80 |
| 06/26/2026 09:00 | 34 | 29.80 |
| 06/26/2026 09:00 | 1 | 29.80 |
| 06/26/2026 09:00 | 685 | 29.80 |
| 06/26/2026 09:00 | 23 | 29.80 |
| 06/26/2026 09:00 | 130 | 29.80 |
| 06/26/2026 09:00 | 43 | 29.80 |
| 06/26/2026 09:00 | 1 | 29.80 |
| 06/26/2026 09:00 | 10 | 29.80 |
| 06/26/2026 09:00 | 8 | 29.80 |
| 06/26/2026 09:00 | 133 | 29.80 |
| 06/26/2026 09:00 | 4 | 29.80 |
| 06/26/2026 09:00 | 699 | 29.80 |
| 06/26/2026 09:00 | 1 | 29.80 |
| 06/26/2026 09:00 | 27 | 29.80 |
| 06/26/2026 09:00 | 4 | 29.80 |
| 06/26/2026 09:00 | 709 | 29.80 |
| 06/26/2026 09:00 | 12 | 29.80 |
| 06/26/2026 09:00 | 51 | 29.80 |
| 06/26/2026 09:00 | 32 | 29.80 |
| 06/26/2026 09:00 | 17 | 29.80 |
| 06/26/2026 09:00 | 85 | 29.80 |
| 06/26/2026 09:00 | 30 | 29.80 |
| 06/26/2026 09:00 | 176 | 29.80 |
| 06/26/2026 09:00 | 105 | 29.80 |
| 06/26/2026 09:00 | 35 | 29.80 |
| 06/26/2026 09:00 | 18 | 29.80 |
| 06/26/2026 09:00 | 36 | 29.80 |
| 06/26/2026 09:00 | 12 | 29.80 |
| 06/26/2026 09:00 | 3 | 29.80 |
| 06/26/2026 09:00 | 15 | 29.80 |
| 06/26/2026 09:00 | 6 | 29.80 |
| 06/26/2026 09:00 | 9 | 29.80 |
| 06/26/2026 09:00 | 4 | 29.80 |
| 06/26/2026 09:00 | 39 | 29.80 |
| 06/26/2026 09:00 | 93 | 29.80 |
| 06/26/2026 09:00 | 18 | 29.80 |
| 06/26/2026 09:00 | 8 | 29.80 |
| 06/26/2026 09:00 | 69 | 29.80 |
| 06/26/2026 09:00 | 26 | 29.80 |
| 06/26/2026 09:00 | 33 | 29.80 |
| 06/26/2026 09:00 | 32 | 29.80 |
| 06/26/2026 09:00 | 3 | 29.80 |
| 06/26/2026 09:00 | 16 | 29.80 |
| 06/26/2026 09:00 | 344 | 29.80 |
| 06/26/2026 09:00 | 24 | 29.80 |
| 06/26/2026 09:00 | 126 | 29.80 |
| 06/26/2026 09:00 | 274 | 29.80 |
| 06/26/2026 09:00 | 155 | 29.80 |
| 06/26/2026 09:00 | 2 | 29.80 |
| 06/26/2026 09:00 | 1 | 29.80 |
| 06/26/2026 09:00 | 8 | 29.80 |