Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 -
17:24:57
|
Geld
22.10.2024 -
17:24:57
|
Geld Volumen |
Brief
22.10.2024 -
17:24:57
|
Brief Volumen |
---|---|---|---|---|
99.80
+0.08
(
+0.08% )
|
99.80
|
654 |
99.88
|
39 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 17:24 | 250 | 99.90 |
10/22/2024 17:24 | 4 | 99.90 |
10/22/2024 17:24 | 4 | 99.96 |
10/22/2024 17:24 | 163 | 99.96 |
10/22/2024 17:24 | 98 | 100.00 |
10/22/2024 17:24 | 3 | 100.00 |
10/22/2024 17:24 | 9 | 100.00 |
10/22/2024 17:24 | 13 | 100.05 |
10/22/2024 17:24 | 1083 | 100.05 |
10/22/2024 17:24 | 84 | 100.10 |
10/22/2024 17:24 | 4 | 100.10 |
10/22/2024 17:24 | 430 | 100.10 |
10/22/2024 17:23 | 650 | 100.10 |
10/22/2024 17:23 | 1423 | 100.05 |
10/22/2024 17:23 | 650 | 100.10 |
10/22/2024 17:23 | 3 | 100.10 |
10/22/2024 17:23 | 10 | 100.10 |
10/22/2024 17:23 | 1046 | 100.15 |
10/22/2024 17:23 | 173 | 100.20 |
10/22/2024 17:23 | 168 | 100.20 |
10/22/2024 17:23 | 310 | 100.20 |
10/22/2024 17:23 | 654 | 100.20 |
10/22/2024 17:23 | 28 | 100.20 |
10/22/2024 17:23 | 725 | 100.20 |
10/22/2024 17:23 | 1600 | 100.20 |
10/22/2024 17:23 | 658 | 100.15 |
10/22/2024 17:23 | 597 | 100.15 |
10/22/2024 17:23 | 650 | 100.15 |
10/22/2024 17:23 | 600 | 100.15 |
10/22/2024 17:23 | 116 | 100.15 |
10/22/2024 17:23 | 528 | 100.15 |
10/22/2024 17:23 | 99 | 100.15 |
10/22/2024 17:23 | 654 | 100.10 |
10/22/2024 17:23 | 209 | 100.10 |
10/22/2024 17:23 | 12800 | 100.10 |
10/22/2024 17:23 | 650 | 100.10 |
10/22/2024 17:22 | 654 | 100.05 |
10/22/2024 17:22 | 466 | 100.05 |
10/22/2024 17:22 | 126 | 100.05 |
10/22/2024 17:22 | 467 | 100.05 |
10/22/2024 17:22 | 646 | 100.05 |
10/22/2024 17:19 | 365 | 100.05 |
10/22/2024 17:19 | 560 | 100.05 |
10/22/2024 17:19 | 454 | 100.05 |
10/22/2024 17:17 | 255 | 100.05 |
10/22/2024 17:17 | 650 | 100.10 |
10/22/2024 17:17 | 5 | 100.10 |
10/22/2024 17:17 | 50 | 100.10 |
10/22/2024 17:17 | 650 | 100.10 |
10/22/2024 17:17 | 181 | 100.05 |
10/22/2024 17:16 | 576 | 100.05 |
10/22/2024 17:16 | 724 | 100.05 |
10/22/2024 17:16 | 650 | 100.05 |
10/22/2024 17:14 | 5 | 100.10 |
10/22/2024 17:13 | 22 | 100.10 |
10/22/2024 17:13 | 111 | 100.10 |
10/22/2024 17:11 | 198 | 100.00 |
10/22/2024 17:11 | 198 | 100.05 |
10/22/2024 17:11 | 621 | 100.05 |
10/22/2024 17:11 | 191 | 100.05 |
10/22/2024 17:11 | 238 | 100.05 |
10/22/2024 17:10 | 724 | 100.00 |
10/22/2024 17:09 | 645 | 100.05 |
10/22/2024 17:09 | 2 | 100.05 |
10/22/2024 17:09 | 650 | 100.05 |
10/22/2024 17:09 | 1900 | 100.05 |
10/22/2024 17:09 | 68 | 100.05 |
10/22/2024 17:08 | 159 | 100.00 |
10/22/2024 17:08 | 163 | 100.00 |
10/22/2024 17:08 | 753 | 100.00 |
10/22/2024 17:08 | 170 | 100.05 |
10/22/2024 17:08 | 607 | 100.05 |
10/22/2024 17:08 | 650 | 100.05 |
10/22/2024 17:08 | 606 | 100.10 |
10/22/2024 17:08 | 5 | 100.05 |
10/22/2024 17:08 | 650 | 100.05 |
10/22/2024 17:08 | 702 | 100.05 |
10/22/2024 17:08 | 177 | 100.05 |
10/22/2024 17:08 | 753 | 100.05 |
10/22/2024 17:08 | 10 | 100.05 |
10/22/2024 17:08 | 212 | 100.10 |
10/22/2024 17:06 | 96 | 100.10 |
10/22/2024 17:06 | 650 | 100.10 |
10/22/2024 17:05 | 231 | 100.10 |
10/22/2024 17:04 | 495 | 100.10 |
10/22/2024 17:04 | 542 | 100.10 |
10/22/2024 17:02 | 366 | 100.10 |
10/22/2024 17:01 | 3 | 100.15 |
10/22/2024 17:00 | 487 | 100.10 |
10/22/2024 17:00 | 163 | 100.10 |
10/22/2024 17:00 | 374 | 100.10 |
10/22/2024 17:00 | 163 | 100.10 |
10/22/2024 16:57 | 376 | 100.15 |
10/22/2024 16:55 | 245 | 100.10 |
10/22/2024 16:54 | 23 | 100.10 |
10/22/2024 16:54 | 448 | 100.10 |
10/22/2024 16:53 | 254 | 100.10 |
10/22/2024 16:53 | 426 | 100.15 |
10/22/2024 16:53 | 406 | 100.20 |
10/22/2024 16:53 | 228 | 100.25 |
10/22/2024 16:53 | 239 | 100.25 |
10/22/2024 16:53 | 377 | 100.25 |
10/22/2024 16:53 | 323 | 100.25 |
10/22/2024 16:52 | 97 | 100.25 |
10/22/2024 16:51 | 350 | 100.20 |
10/22/2024 16:51 | 172 | 100.20 |
10/22/2024 16:51 | 115 | 100.20 |
10/22/2024 16:51 | 337 | 100.20 |
10/22/2024 16:50 | 358 | 100.20 |
10/22/2024 16:49 | 126 | 100.15 |
10/22/2024 16:49 | 163 | 100.15 |
10/22/2024 16:49 | 280 | 100.20 |
10/22/2024 16:49 | 300 | 100.20 |
10/22/2024 16:45 | 55 | 100.25 |
10/22/2024 16:45 | 161 | 100.25 |
10/22/2024 16:45 | 422 | 100.20 |
10/22/2024 16:43 | 2 | 100.25 |
10/22/2024 16:42 | 195 | 100.25 |
10/22/2024 16:41 | 173 | 100.25 |
10/22/2024 16:40 | 165 | 100.20 |
10/22/2024 16:40 | 245 | 100.20 |
10/22/2024 16:40 | 548 | 100.20 |
10/22/2024 16:40 | 196 | 100.25 |
10/22/2024 16:40 | 256 | 100.25 |
10/22/2024 16:39 | 126 | 100.30 |
10/22/2024 16:39 | 92 | 100.35 |
10/22/2024 16:39 | 93 | 100.40 |
10/22/2024 16:36 | 204 | 100.35 |
10/22/2024 16:36 | 15 | 100.40 |
10/22/2024 16:35 | 297 | 100.35 |
10/22/2024 16:35 | 3 | 100.35 |
10/22/2024 16:34 | 79 | 100.15 |
10/22/2024 16:34 | 167 | 100.15 |
10/22/2024 16:34 | 753 | 100.15 |
10/22/2024 16:33 | 4 | 100.15 |
10/22/2024 16:33 | 238 | 100.15 |
10/22/2024 16:32 | 600 | 100.15 |
10/22/2024 16:32 | 753 | 100.15 |
10/22/2024 16:32 | 233 | 100.20 |
10/22/2024 16:32 | 137 | 100.25 |
10/22/2024 16:32 | 753 | 100.25 |
10/22/2024 16:32 | 581 | 100.30 |
10/22/2024 16:32 | 660 | 100.30 |
10/22/2024 16:32 | 650 | 100.30 |
10/22/2024 16:32 | 152 | 100.30 |
10/22/2024 16:32 | 148 | 100.30 |
10/22/2024 16:32 | 26 | 100.25 |
10/22/2024 16:32 | 1 | 100.25 |
10/22/2024 16:32 | 336 | 100.25 |
10/22/2024 16:32 | 1 | 100.25 |
10/22/2024 16:32 | 282 | 100.25 |
10/22/2024 16:32 | 1 | 100.25 |
10/22/2024 16:32 | 4352 | 100.25 |
10/22/2024 16:32 | 308 | 100.25 |
10/22/2024 16:32 | 1 | 100.25 |
10/22/2024 16:31 | 636 | 100.20 |
10/22/2024 16:31 | 584 | 100.20 |
10/22/2024 16:31 | 751 | 100.20 |
10/22/2024 16:31 | 263 | 100.20 |
10/22/2024 16:31 | 337 | 100.20 |
10/22/2024 16:31 | 638 | 100.20 |
10/22/2024 16:31 | 0 | 100.20 |
10/22/2024 16:31 | 0 | 100.15 |
10/22/2024 16:31 | 9 | 100.20 |
10/22/2024 16:31 | 311 | 100.15 |
10/22/2024 16:31 | 126 | 100.10 |
10/22/2024 16:30 | 121 | 100.05 |
10/22/2024 16:29 | 724 | 99.98 |
10/22/2024 16:28 | 24 | 99.98 |
10/22/2024 16:26 | 308 | 99.98 |
10/22/2024 16:25 | 326 | 99.98 |
10/22/2024 16:25 | 320 | 100.00 |
10/22/2024 16:25 | 343 | 99.98 |