Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
17:29:52
|
Geld Volumen |
Brief
14.08.2026 -
17:29:52
|
Brief Volumen |
|---|---|---|---|---|
|
29.32
-0.90
(
-2.98% )
|
29.19
|
1'541 |
29.27
|
1'523 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 29.32 |
| 08/14/2026 17:29 | 1264 | 29.32 |
| 08/14/2026 17:29 | 6525 | 29.32 |
| 08/14/2026 17:29 | 3485 | 29.32 |
| 08/14/2026 17:29 | 50713 | 29.32 |
| 08/14/2026 17:29 | 30 | 29.32 |
| 08/14/2026 17:29 | 682 | 29.32 |
| 08/14/2026 17:29 | 9231 | 29.32 |
| 08/14/2026 17:29 | 1000 | 29.32 |
| 08/14/2026 17:29 | 91 | 29.32 |
| 08/14/2026 17:29 | 2098 | 29.32 |
| 08/14/2026 17:29 | 5040 | 29.32 |
| 08/14/2026 17:29 | 11786 | 29.32 |
| 08/14/2026 17:29 | 15632 | 29.32 |
| 08/14/2026 17:29 | 16935 | 29.32 |
| 08/14/2026 17:29 | 3065 | 29.32 |
| 08/14/2026 17:29 | 525 | 29.32 |
| 08/14/2026 17:29 | 6124 | 29.32 |
| 08/14/2026 17:29 | 2049 | 29.32 |
| 08/14/2026 17:29 | 28663 | 29.32 |
| 08/14/2026 17:29 | 544 | 29.32 |
| 08/14/2026 17:29 | 1184 | 29.32 |
| 08/14/2026 17:29 | 29028 | 29.32 |
| 08/14/2026 17:29 | 22 | 29.32 |
| 08/14/2026 17:29 | 1434 | 29.32 |
| 08/14/2026 17:29 | 960 | 29.32 |
| 08/14/2026 17:29 | 8361 | 29.32 |
| 08/14/2026 17:29 | 745 | 29.32 |
| 08/14/2026 17:29 | 1813 | 29.32 |
| 08/14/2026 17:29 | 1363 | 29.32 |
| 08/14/2026 17:29 | 62 | 29.32 |
| 08/14/2026 17:29 | 153 | 29.32 |
| 08/14/2026 17:29 | 324 | 29.32 |
| 08/14/2026 17:29 | 371 | 29.32 |
| 08/14/2026 17:29 | 645 | 29.32 |
| 08/14/2026 17:29 | 2082 | 29.32 |
| 08/14/2026 17:29 | 2118 | 29.32 |
| 08/14/2026 17:29 | 5319 | 29.32 |
| 08/14/2026 17:29 | 1311 | 29.32 |
| 08/14/2026 17:29 | 7678 | 29.32 |
| 08/14/2026 17:29 | 10768 | 29.32 |
| 08/14/2026 17:29 | 14147 | 29.32 |
| 08/14/2026 17:29 | 9 | 29.32 |
| 08/14/2026 17:29 | 10633 | 29.32 |
| 08/14/2026 17:29 | 3608 | 29.32 |
| 08/14/2026 17:29 | 9617 | 29.32 |
| 08/14/2026 17:29 | 700 | 29.32 |
| 08/14/2026 17:29 | 6916 | 29.32 |
| 08/14/2026 17:29 | 10725 | 29.32 |
| 08/14/2026 17:29 | 13627 | 29.32 |
| 08/14/2026 17:29 | 1000 | 29.32 |
| 08/14/2026 17:29 | 792 | 29.32 |
| 08/14/2026 17:29 | 1569 | 29.32 |
| 08/14/2026 17:29 | 28110 | 29.32 |
| 08/14/2026 17:29 | 898 | 29.32 |
| 08/14/2026 17:29 | 4292 | 29.32 |
| 08/14/2026 17:29 | 6195 | 29.32 |
| 08/14/2026 17:29 | 1810 | 29.32 |
| 08/14/2026 17:29 | 7416 | 29.32 |
| 08/14/2026 17:29 | 9030 | 29.32 |
| 08/14/2026 17:29 | 1744 | 29.32 |
| 08/14/2026 17:29 | 7288 | 29.32 |
| 08/14/2026 17:29 | 24652 | 29.32 |
| 08/14/2026 17:29 | 559 | 29.32 |
| 08/14/2026 17:29 | 693 | 29.32 |
| 08/14/2026 17:29 | 62 | 29.32 |
| 08/14/2026 17:29 | 153 | 29.32 |
| 08/14/2026 17:29 | 324 | 29.32 |
| 08/14/2026 17:29 | 371 | 29.32 |
| 08/14/2026 17:29 | 280 | 29.32 |
| 08/14/2026 17:29 | 1802 | 29.32 |
| 08/14/2026 17:29 | 2118 | 29.32 |
| 08/14/2026 17:29 | 1069 | 29.32 |
| 08/14/2026 17:29 | 851 | 29.32 |
| 08/14/2026 17:29 | 2512 | 29.32 |
| 08/14/2026 17:29 | 887 | 29.32 |
| 08/14/2026 17:29 | 8989 | 29.32 |
| 08/14/2026 17:29 | 223 | 29.32 |
| 08/14/2026 17:29 | 16 | 29.32 |
| 08/14/2026 17:29 | 5232 | 29.32 |
| 08/14/2026 17:29 | 2949 | 29.32 |
| 08/14/2026 17:29 | 170 | 29.32 |
| 08/14/2026 17:29 | 2178 | 29.32 |
| 08/14/2026 17:29 | 1069 | 29.32 |
| 08/14/2026 17:29 | 3598 | 29.32 |
| 08/14/2026 17:29 | 90 | 29.32 |
| 08/14/2026 17:29 | 1242 | 29.32 |
| 08/14/2026 17:29 | 2299 | 29.32 |
| 08/14/2026 17:29 | 3780 | 29.32 |
| 08/14/2026 17:29 | 2744 | 29.32 |
| 08/14/2026 17:29 | 1180 | 29.32 |
| 08/14/2026 17:29 | 2150 | 29.32 |
| 08/14/2026 17:29 | 3149 | 29.32 |
| 08/14/2026 17:29 | 2546 | 29.32 |
| 08/14/2026 17:29 | 6940 | 29.32 |
| 08/14/2026 17:29 | 3542 | 29.32 |
| 08/14/2026 17:29 | 2347 | 29.32 |
| 08/14/2026 17:29 | 3570 | 29.32 |
| 08/14/2026 17:29 | 1841 | 29.32 |
| 08/14/2026 17:29 | 2504 | 29.32 |
| 08/14/2026 17:29 | 938 | 29.32 |
| 08/14/2026 17:29 | 8577 | 29.32 |
| 08/14/2026 17:29 | 3898 | 29.32 |
| 08/14/2026 17:29 | 2348 | 29.32 |
| 08/14/2026 17:29 | 7853 | 29.32 |
| 08/14/2026 17:29 | 965 | 29.32 |
| 08/14/2026 17:29 | 10 | 29.32 |
| 08/14/2026 17:29 | 776 | 29.32 |
| 08/14/2026 17:29 | 1 | 29.32 |
| 08/14/2026 17:29 | 20730 | 29.32 |
| 08/14/2026 17:29 | 5588 | 29.32 |
| 08/14/2026 17:29 | 2769 | 29.32 |
| 08/14/2026 17:29 | 9327 | 29.32 |
| 08/14/2026 17:29 | 11786 | 29.32 |
| 08/14/2026 17:29 | 90 | 29.32 |
| 08/14/2026 17:29 | 3519 | 29.32 |
| 08/14/2026 17:29 | 641 | 29.32 |
| 08/14/2026 17:29 | 2536 | 29.32 |
| 08/14/2026 17:29 | 8685 | 29.32 |
| 08/14/2026 17:29 | 690 | 29.32 |
| 08/14/2026 17:29 | 11581 | 29.32 |
| 08/14/2026 17:29 | 11784 | 29.32 |
| 08/14/2026 17:29 | 3495 | 29.32 |
| 08/14/2026 17:29 | 64 | 29.32 |
| 08/14/2026 17:29 | 7215 | 29.32 |
| 08/14/2026 17:29 | 69494 | 29.32 |
| 08/14/2026 17:29 | 3774 | 29.32 |
| 08/14/2026 17:29 | 23277 | 29.32 |
| 08/14/2026 17:29 | 129688 | 29.32 |
| 08/14/2026 17:29 | 17180 | 29.32 |
| 08/14/2026 17:29 | 6369 | 29.32 |
| 08/14/2026 17:29 | 2117 | 29.32 |
| 08/14/2026 17:29 | 623 | 29.32 |
| 08/14/2026 17:29 | 261 | 29.32 |
| 08/14/2026 17:29 | 8 | 29.32 |
| 08/14/2026 17:24 | 728 | 29.26 |
| 08/14/2026 17:24 | 529 | 29.25 |
| 08/14/2026 17:24 | 491 | 29.25 |
| 08/14/2026 17:24 | 659 | 29.25 |
| 08/14/2026 17:24 | 1150 | 29.21 |
| 08/14/2026 17:24 | 267 | 29.22 |
| 08/14/2026 17:24 | 1150 | 29.22 |
| 08/14/2026 17:24 | 529 | 29.23 |
| 08/14/2026 17:24 | 5 | 29.23 |
| 08/14/2026 17:24 | 1150 | 29.23 |
| 08/14/2026 17:24 | 1150 | 29.23 |
| 08/14/2026 17:24 | 529 | 29.23 |
| 08/14/2026 17:24 | 255 | 29.20 |
| 08/14/2026 17:24 | 283 | 29.20 |
| 08/14/2026 17:24 | 301 | 29.20 |
| 08/14/2026 17:24 | 84 | 29.20 |
| 08/14/2026 17:24 | 919 | 29.20 |
| 08/14/2026 17:24 | 5 | 29.20 |
| 08/14/2026 17:24 | 14 | 29.20 |
| 08/14/2026 17:24 | 100 | 29.20 |
| 08/14/2026 17:24 | 35 | 29.20 |
| 08/14/2026 17:24 | 14 | 29.20 |
| 08/14/2026 17:24 | 1000 | 29.20 |
| 08/14/2026 17:24 | 1150 | 29.21 |
| 08/14/2026 17:24 | 25 | 29.21 |
| 08/14/2026 17:24 | 3700 | 29.22 |
| 08/14/2026 17:24 | 261 | 29.22 |
| 08/14/2026 17:24 | 306 | 29.22 |
| 08/14/2026 17:24 | 290 | 29.22 |
| 08/14/2026 17:24 | 100 | 29.22 |
| 08/14/2026 17:24 | 100 | 29.23 |
| 08/14/2026 17:24 | 277 | 29.23 |
| 08/14/2026 17:24 | 257 | 29.23 |
| 08/14/2026 17:24 | 265 | 29.23 |
| 08/14/2026 17:24 | 1150 | 29.23 |
| 08/14/2026 17:24 | 57 | 29.23 |
| 08/14/2026 17:24 | 5 | 29.23 |
| 08/14/2026 17:24 | 242 | 29.23 |
| 08/14/2026 17:24 | 294 | 29.24 |
| 08/14/2026 17:24 | 263 | 29.24 |
| 08/14/2026 17:24 | 275 | 29.24 |
| 08/14/2026 17:24 | 1150 | 29.24 |
| 08/14/2026 17:24 | 1026 | 29.24 |
| 08/14/2026 17:24 | 375 | 29.25 |
| 08/14/2026 17:24 | 305 | 29.25 |
| 08/14/2026 17:24 | 200 | 29.25 |
| 08/14/2026 17:24 | 536 | 29.27 |
| 08/14/2026 17:24 | 366 | 29.27 |
| 08/14/2026 17:24 | 536 | 29.27 |
| 08/14/2026 17:24 | 52 | 29.26 |
| 08/14/2026 17:24 | 391 | 29.27 |
| 08/14/2026 17:24 | 1595 | 29.27 |
| 08/14/2026 17:24 | 910 | 29.27 |
| 08/14/2026 17:24 | 1 | 29.27 |
| 08/14/2026 17:24 | 4 | 29.27 |
| 08/14/2026 17:24 | 490 | 29.27 |
| 08/14/2026 17:24 | 407 | 29.27 |
| 08/14/2026 17:23 | 122 | 29.27 |
| 08/14/2026 17:23 | 293 | 29.27 |
| 08/14/2026 17:23 | 529 | 29.26 |
| 08/14/2026 17:23 | 497 | 29.26 |
| 08/14/2026 17:23 | 8 | 29.26 |
| 08/14/2026 17:23 | 4 | 29.26 |
| 08/14/2026 17:23 | 749 | 29.26 |
| 08/14/2026 17:23 | 542 | 29.26 |
| 08/14/2026 17:23 | 293 | 29.26 |
| 08/14/2026 17:23 | 35 | 29.26 |
| 08/14/2026 17:23 | 1139 | 29.26 |
| 08/14/2026 17:23 | 11 | 29.26 |
| 08/14/2026 17:23 | 3 | 29.26 |
| 08/14/2026 17:23 | 3 | 29.26 |
| 08/14/2026 17:23 | 1193 | 29.25 |
| 08/14/2026 17:23 | 529 | 29.25 |
| 08/14/2026 17:23 | 6478 | 29.25 |
| 08/14/2026 17:23 | 5000 | 29.25 |
| 08/14/2026 17:22 | 709 | 29.24 |
| 08/14/2026 17:22 | 102 | 29.25 |
| 08/14/2026 17:22 | 469 | 29.24 |
| 08/14/2026 17:22 | 567 | 29.24 |
| 08/14/2026 17:22 | 2690 | 29.25 |
| 08/14/2026 17:22 | 768 | 29.24 |
| 08/14/2026 17:22 | 100 | 29.25 |
| 08/14/2026 17:22 | 16 | 29.23 |
| 08/14/2026 17:22 | 4 | 29.25 |
| 08/14/2026 17:22 | 407 | 29.24 |
| 08/14/2026 17:22 | 400 | 29.24 |
| 08/14/2026 17:21 | 200 | 29.24 |
| 08/14/2026 17:21 | 753 | 29.23 |
| 08/14/2026 17:21 | 1147 | 29.23 |
| 08/14/2026 17:21 | 496 | 29.23 |
| 08/14/2026 17:21 | 1226 | 29.24 |
| 08/14/2026 17:21 | 529 | 29.24 |
| 08/14/2026 17:21 | 1675 | 29.24 |
| 08/14/2026 17:21 | 2017 | 29.24 |
| 08/14/2026 17:21 | 1675 | 29.24 |
| 08/14/2026 17:21 | 3127 | 29.24 |
| 08/14/2026 17:21 | 514 | 29.24 |
| 08/14/2026 17:21 | 401 | 29.24 |
| 08/14/2026 17:21 | 4 | 29.24 |
| 08/14/2026 17:21 | 256 | 29.21 |
| 08/14/2026 17:21 | 523 | 29.23 |
| 08/14/2026 17:21 | 1029 | 29.23 |
| 08/14/2026 17:21 | 369 | 29.21 |
| 08/14/2026 17:21 | 370 | 29.21 |
| 08/14/2026 17:21 | 573 | 29.21 |
| 08/14/2026 17:21 | 13 | 29.21 |
| 08/14/2026 17:21 | 470 | 29.21 |
| 08/14/2026 17:21 | 284 | 29.21 |
| 08/14/2026 17:20 | 671 | 29.21 |
| 08/14/2026 17:20 | 529 | 29.21 |
| 08/14/2026 17:20 | 471 | 29.21 |
| 08/14/2026 17:20 | 860 | 29.22 |
| 08/14/2026 17:20 | 440 | 29.22 |
| 08/14/2026 17:20 | 169 | 29.22 |
| 08/14/2026 17:20 | 6 | 29.22 |
| 08/14/2026 17:20 | 5 | 29.22 |
| 08/14/2026 17:20 | 5 | 29.22 |
| 08/14/2026 17:20 | 25 | 29.22 |
| 08/14/2026 17:20 | 6 | 29.22 |
| 08/14/2026 17:20 | 900 | 29.25 |
| 08/14/2026 17:20 | 171 | 29.22 |
| 08/14/2026 17:20 | 12 | 29.23 |
| 08/14/2026 17:20 | 3 | 29.23 |
| 08/14/2026 17:20 | 6 | 29.23 |
| 08/14/2026 17:20 | 900 | 29.25 |
| 08/14/2026 17:20 | 4 | 29.25 |
| 08/14/2026 17:20 | 3 | 29.24 |
| 08/14/2026 17:20 | 1 | 29.25 |
| 08/14/2026 17:20 | 733 | 29.23 |
| 08/14/2026 17:20 | 82 | 29.23 |
| 08/14/2026 17:20 | 529 | 29.23 |
| 08/14/2026 17:19 | 5000 | 29.25 |
| 08/14/2026 17:19 | 253 | 29.24 |
| 08/14/2026 17:19 | 650 | 29.25 |
| 08/14/2026 17:19 | 916 | 29.25 |
| 08/14/2026 17:19 | 988 | 29.25 |
| 08/14/2026 17:19 | 295 | 29.25 |
| 08/14/2026 17:19 | 529 | 29.25 |
| 08/14/2026 17:19 | 443 | 29.25 |
| 08/14/2026 17:19 | 4 | 29.28 |
| 08/14/2026 17:19 | 4 | 29.25 |
| 08/14/2026 17:19 | 4876 | 29.25 |
| 08/14/2026 17:19 | 13750 | 29.25 |
| 08/14/2026 17:19 | 117 | 29.25 |
| 08/14/2026 17:19 | 580 | 29.26 |
| 08/14/2026 17:19 | 268 | 29.26 |
| 08/14/2026 17:19 | 480 | 29.26 |
| 08/14/2026 17:19 | � | 29.27 |
| 08/14/2026 17:19 | 211 | 29.26 |
| 08/14/2026 17:19 | 4 | 29.27 |
| 08/14/2026 17:19 | 670 | 29.26 |
| 08/14/2026 17:19 | 158 | 29.26 |
| 08/14/2026 17:19 | 733 | 29.25 |
| 08/14/2026 17:19 | 421 | 29.25 |
| 08/14/2026 17:19 | 404 | 29.25 |
| 08/14/2026 17:19 | 536 | 29.26 |
| 08/14/2026 17:19 | 733 | 29.26 |
| 08/14/2026 17:19 | 444 | 29.27 |
| 08/14/2026 17:19 | 612 | 29.27 |
| 08/14/2026 17:19 | 3 | 29.27 |
| 08/14/2026 17:19 | 612 | 29.28 |
| 08/14/2026 17:19 | 262 | 29.28 |
| 08/14/2026 17:18 | 2983 | 29.27 |
| 08/14/2026 17:18 | 410 | 29.27 |
| 08/14/2026 17:18 | 73 | 29.27 |
| 08/14/2026 17:18 | 519 | 29.27 |
| 08/14/2026 17:18 | 448 | 29.26 |
| 08/14/2026 17:18 | 112 | 29.26 |
| 08/14/2026 17:18 | 65 | 29.26 |
| 08/14/2026 17:18 | 529 | 29.26 |
| 08/14/2026 17:18 | 450 | 29.25 |
| 08/14/2026 17:18 | 464 | 29.25 |
| 08/14/2026 17:18 | 259 | 29.25 |
| 08/14/2026 17:18 | 196 | 29.25 |
| 08/14/2026 17:18 | 3 | 29.27 |
| 08/14/2026 17:18 | 333 | 29.25 |
| 08/14/2026 17:18 | 317 | 29.25 |
| 08/14/2026 17:18 | 117 | 29.25 |
| 08/14/2026 17:18 | 3 | 29.27 |
| 08/14/2026 17:17 | 2 | 29.25 |
| 08/14/2026 17:17 | 4 | 29.27 |
| 08/14/2026 17:17 | 545 | 29.25 |
| 08/14/2026 17:17 | 433 | 29.25 |
| 08/14/2026 17:17 | 733 | 29.25 |
| 08/14/2026 17:17 | 655 | 29.25 |
| 08/14/2026 17:17 | 733 | 29.25 |
| 08/14/2026 17:17 | 529 | 29.25 |
| 08/14/2026 17:17 | 733 | 29.25 |
| 08/14/2026 17:17 | 545 | 29.26 |
| 08/14/2026 17:17 | 458 | 29.26 |
| 08/14/2026 17:17 | 412 | 29.26 |
| 08/14/2026 17:17 | 733 | 29.26 |
| 08/14/2026 17:17 | 195 | 29.26 |
| 08/14/2026 17:17 | 25 | 29.24 |
| 08/14/2026 17:17 | 30 | 29.24 |
| 08/14/2026 17:17 | 155 | 29.23 |
| 08/14/2026 17:17 | 254 | 29.23 |
| 08/14/2026 17:17 | 438 | 29.23 |
| 08/14/2026 17:17 | 733 | 29.24 |
| 08/14/2026 17:17 | 255 | 29.24 |
| 08/14/2026 17:17 | 275 | 29.24 |
| 08/14/2026 17:17 | 253 | 29.24 |
| 08/14/2026 17:17 | 515 | 29.24 |
| 08/14/2026 17:17 | 733 | 29.25 |
| 08/14/2026 17:17 | 250 | 29.25 |
| 08/14/2026 17:17 | 8 | 29.25 |
| 08/14/2026 17:17 | 458 | 29.26 |
| 08/14/2026 17:17 | 381 | 29.26 |
| 08/14/2026 17:17 | 545 | 29.26 |
| 08/14/2026 17:17 | 733 | 29.26 |
| 08/14/2026 17:17 | 273 | 29.26 |
| 08/14/2026 17:17 | 12 | 29.26 |
| 08/14/2026 17:17 | 250 | 29.26 |
| 08/14/2026 17:17 | 1298 | 29.28 |
| 08/14/2026 17:17 | 529 | 29.27 |
| 08/14/2026 17:17 | 250 | 29.27 |
| 08/14/2026 17:17 | 4 | 29.29 |
| 08/14/2026 17:16 | 3 | 29.29 |
| 08/14/2026 17:16 | 2 | 29.29 |
| 08/14/2026 17:16 | 250 | 29.27 |
| 08/14/2026 17:16 | 3005 | 29.27 |
| 08/14/2026 17:16 | 528 | 29.27 |
| 08/14/2026 17:16 | 528 | 29.28 |
| 08/14/2026 17:16 | 250 | 29.28 |
| 08/14/2026 17:16 | 5 | 29.29 |
| 08/14/2026 17:16 | 250 | 29.28 |
| 08/14/2026 17:16 | 257 | 29.28 |
| 08/14/2026 17:16 | 528 | 29.28 |
| 08/14/2026 17:16 | 5 | 29.30 |
| 08/14/2026 17:16 | 5 | 29.29 |
| 08/14/2026 17:16 | 245 | 29.29 |
| 08/14/2026 17:16 | 560 | 29.29 |
| 08/14/2026 17:16 | 3 | 29.29 |
| 08/14/2026 17:16 | 443 | 29.29 |
| 08/14/2026 17:16 | 135 | 29.29 |
| 08/14/2026 17:15 | 900 | 29.29 |
| 08/14/2026 17:15 | 174 | 29.29 |
| 08/14/2026 17:15 | 1669 | 29.31 |
| 08/14/2026 17:15 | 528 | 29.31 |
| 08/14/2026 17:15 | 729 | 29.31 |
| 08/14/2026 17:15 | 5000 | 29.30 |
| 08/14/2026 17:15 | 4 | 29.31 |
| 08/14/2026 17:15 | 528 | 29.30 |
| 08/14/2026 17:15 | 300 | 29.30 |
| 08/14/2026 17:15 | 528 | 29.31 |
| 08/14/2026 17:15 | 626 | 29.29 |
| 08/14/2026 17:14 | 231 | 29.29 |
| 08/14/2026 17:14 | 528 | 29.29 |
| 08/14/2026 17:14 | 733 | 29.29 |
| 08/14/2026 17:14 | 431 | 29.30 |
| 08/14/2026 17:14 | 680 | 29.30 |
| 08/14/2026 17:14 | 528 | 29.31 |
| 08/14/2026 17:13 | 25 | 29.28 |
| 08/14/2026 17:13 | 382 | 29.30 |
| 08/14/2026 17:13 | 2 | 29.30 |
| 08/14/2026 17:13 | 528 | 29.29 |
| 08/14/2026 17:13 | 3 | 29.29 |
| 08/14/2026 17:13 | 746 | 29.29 |
| 08/14/2026 17:13 | 132 | 29.30 |
| 08/14/2026 17:13 | 396 | 29.30 |
| 08/14/2026 17:12 | 3 | 29.29 |
| 08/14/2026 17:12 | 439 | 29.29 |
| 08/14/2026 17:12 | 512 | 29.28 |
| 08/14/2026 17:12 | 828 | 29.28 |
| 08/14/2026 17:12 | 500 | 29.29 |
| 08/14/2026 17:12 | 733 | 29.29 |
| 08/14/2026 17:11 | 501 | 29.28 |
| 08/14/2026 17:11 | 767 | 29.28 |
| 08/14/2026 17:11 | 817 | 29.28 |
| 08/14/2026 17:11 | 471 | 29.28 |
| 08/14/2026 17:11 | 250 | 29.28 |
| 08/14/2026 17:11 | 5 | 29.28 |
| 08/14/2026 17:11 | 366 | 29.28 |
| 08/14/2026 17:10 | 439 | 29.30 |
| 08/14/2026 17:10 | 2 | 29.30 |
| 08/14/2026 17:10 | 5 | 29.29 |
| 08/14/2026 17:10 | 512 | 29.29 |
| 08/14/2026 17:10 | 560 | 29.30 |
| 08/14/2026 17:10 | 1165 | 29.30 |
| 08/14/2026 17:10 | 512 | 29.30 |
| 08/14/2026 17:10 | 1917 | 29.32 |
| 08/14/2026 17:10 | 497 | 29.32 |
| 08/14/2026 17:10 | 733 | 29.32 |
| 08/14/2026 17:09 | 62 | 29.30 |
| 08/14/2026 17:09 | 100 | 29.30 |
| 08/14/2026 17:08 | 249 | 29.31 |
| 08/14/2026 17:08 | 96 | 29.31 |
| 08/14/2026 17:08 | 277 | 29.31 |
| 08/14/2026 17:08 | 255 | 29.31 |
| 08/14/2026 17:08 | 2 | 29.31 |
| 08/14/2026 17:08 | 199 | 29.31 |
| 08/14/2026 17:08 | 497 | 29.33 |
| 08/14/2026 17:07 | 1 | 29.31 |
| 08/14/2026 17:07 | 510 | 29.32 |
| 08/14/2026 17:07 | 750 | 29.30 |
| 08/14/2026 17:07 | 524 | 29.30 |
| 08/14/2026 17:07 | 5 | 29.30 |
| 08/14/2026 17:07 | 240 | 29.32 |
| 08/14/2026 17:06 | 528 | 29.32 |
| 08/14/2026 17:06 | 527 | 29.33 |
| 08/14/2026 17:06 | 733 | 29.33 |
| 08/14/2026 17:06 | 733 | 29.32 |
| 08/14/2026 17:06 | 353 | 29.31 |
| 08/14/2026 17:06 | 931 | 29.31 |
| 08/14/2026 17:06 | 273 | 29.31 |
| 08/14/2026 17:06 | 69 | 29.31 |
| 08/14/2026 17:06 | 527 | 29.31 |
| 08/14/2026 17:06 | 764 | 29.33 |
| 08/14/2026 17:06 | 527 | 29.34 |
| 08/14/2026 17:06 | 5 | 29.34 |
| 08/14/2026 17:06 | 764 | 29.35 |
| 08/14/2026 17:06 | 528 | 29.35 |
| 08/14/2026 17:06 | 767 | 29.35 |
| 08/14/2026 17:06 | 2711 | 29.35 |
| 08/14/2026 17:06 | 1000 | 29.35 |
| 08/14/2026 17:06 | 225 | 29.34 |
| 08/14/2026 17:06 | 528 | 29.34 |
| 08/14/2026 17:06 | 908 | 29.34 |
| 08/14/2026 17:05 | 364 | 29.32 |
| 08/14/2026 17:05 | 200 | 29.32 |
| 08/14/2026 17:04 | 566 | 29.32 |
| 08/14/2026 17:04 | 733 | 29.32 |
| 08/14/2026 17:04 | 485 | 29.33 |
| 08/14/2026 17:04 | 248 | 29.33 |
| 08/14/2026 17:04 | 528 | 29.32 |
| 08/14/2026 17:04 | 396 | 29.32 |
| 08/14/2026 17:04 | 2443 | 29.32 |
| 08/14/2026 17:04 | 403 | 29.31 |
| 08/14/2026 17:04 | 528 | 29.31 |
| 08/14/2026 17:04 | 940 | 29.31 |
| 08/14/2026 17:04 | 389 | 29.31 |
| 08/14/2026 17:04 | 262 | 29.31 |
| 08/14/2026 17:03 | 300 | 29.31 |
| 08/14/2026 17:03 | 528 | 29.30 |
| 08/14/2026 17:03 | 733 | 29.30 |
| 08/14/2026 17:03 | 527 | 29.30 |
| 08/14/2026 17:03 | 786 | 29.30 |
| 08/14/2026 17:03 | 1919 | 29.30 |
| 08/14/2026 17:03 | 81 | 29.30 |
| 08/14/2026 17:03 | 15 | 29.30 |
| 08/14/2026 17:03 | 4904 | 29.30 |
| 08/14/2026 17:03 | 2316 | 29.30 |
| 08/14/2026 17:03 | 2780 | 29.30 |
| 08/14/2026 17:03 | 434 | 29.30 |
| 08/14/2026 17:03 | 390 | 29.30 |
| 08/14/2026 17:03 | 50 | 29.30 |
| 08/14/2026 17:03 | 528 | 29.30 |
| 08/14/2026 17:03 | 562 | 29.31 |
| 08/14/2026 17:03 | 400 | 29.31 |
| 08/14/2026 17:03 | 277 | 29.32 |
| 08/14/2026 17:03 | 528 | 29.32 |
| 08/14/2026 17:03 | 223 | 29.33 |
| 08/14/2026 17:03 | 527 | 29.33 |
| 08/14/2026 17:03 | 4 | 29.33 |
| 08/14/2026 17:03 | 2 | 29.33 |
| 08/14/2026 17:03 | 444 | 29.32 |
| 08/14/2026 17:03 | 733 | 29.32 |
| 08/14/2026 17:03 | 1395 | 29.33 |
| 08/14/2026 17:03 | 733 | 29.31 |
| 08/14/2026 17:03 | 150 | 29.31 |
| 08/14/2026 17:03 | 150 | 29.31 |
| 08/14/2026 17:03 | 395 | 29.31 |
| 08/14/2026 17:03 | 434 | 29.31 |
| 08/14/2026 17:03 | 317 | 29.32 |
| 08/14/2026 17:03 | 434 | 29.32 |
| 08/14/2026 17:03 | 733 | 29.32 |
| 08/14/2026 17:03 | 781 | 29.33 |
| 08/14/2026 17:03 | 388 | 29.33 |
| 08/14/2026 17:03 | 434 | 29.33 |
| 08/14/2026 17:03 | 733 | 29.33 |
| 08/14/2026 17:03 | 394 | 29.33 |
| 08/14/2026 17:03 | 434 | 29.33 |
| 08/14/2026 17:03 | 100 | 29.33 |
| 08/14/2026 17:02 | 165 | 29.32 |
| 08/14/2026 17:02 | 490 | 29.32 |
| 08/14/2026 17:02 | 764 | 29.31 |
| 08/14/2026 17:02 | 1000 | 29.31 |
| 08/14/2026 17:02 | 10 | 29.32 |
| 08/14/2026 17:01 | 215 | 29.31 |
| 08/14/2026 17:01 | 434 | 29.31 |
| 08/14/2026 17:01 | 5 | 29.31 |
| 08/14/2026 17:00 | 434 | 29.31 |
| 08/14/2026 17:00 | 773 | 29.31 |
| 08/14/2026 17:00 | 500 | 29.33 |
| 08/14/2026 16:59 | 345 | 29.32 |
| 08/14/2026 16:59 | 34 | 29.32 |
| 08/14/2026 16:59 | 434 | 29.32 |
| 08/14/2026 16:59 | 434 | 29.30 |
| 08/14/2026 16:59 | 720 | 29.28 |
| 08/14/2026 16:59 | 500 | 29.28 |
| 08/14/2026 16:59 | 1307 | 29.28 |
| 08/14/2026 16:59 | 529 | 29.28 |
| 08/14/2026 16:59 | 217 | 29.29 |
| 08/14/2026 16:59 | 850 | 29.28 |
| 08/14/2026 16:59 | 434 | 29.28 |
| 08/14/2026 16:59 | 28 | 29.28 |
| 08/14/2026 16:59 | 421 | 29.30 |
| 08/14/2026 16:59 | 429 | 29.30 |
| 08/14/2026 16:59 | 286 | 29.30 |
| 08/14/2026 16:59 | 434 | 29.29 |
| 08/14/2026 16:59 | 733 | 29.29 |
| 08/14/2026 16:59 | 320 | 29.28 |
| 08/14/2026 16:59 | 419 | 29.28 |
| 08/14/2026 16:59 | 1 | 29.28 |
| 08/14/2026 16:59 | 434 | 29.28 |
| 08/14/2026 16:59 | 2400 | 29.28 |
| 08/14/2026 16:59 | 192 | 29.27 |
| 08/14/2026 16:59 | 103 | 29.27 |
| 08/14/2026 16:59 | 765 | 29.27 |
| 08/14/2026 16:59 | 364 | 29.28 |
| 08/14/2026 16:59 | 2500 | 29.28 |
| 08/14/2026 16:59 | 5 | 29.28 |
| 08/14/2026 16:59 | 434 | 29.29 |
| 08/14/2026 16:59 | 364 | 29.29 |
| 08/14/2026 16:59 | 434 | 29.29 |
| 08/14/2026 16:59 | 364 | 29.29 |
| 08/14/2026 16:59 | 448 | 29.29 |
| 08/14/2026 16:59 | 429 | 29.29 |
| 08/14/2026 16:59 | 372 | 29.29 |
| 08/14/2026 16:58 | 371 | 29.30 |
| 08/14/2026 16:58 | 429 | 29.30 |
| 08/14/2026 16:58 | 434 | 29.30 |
| 08/14/2026 16:58 | 394 | 29.30 |
| 08/14/2026 16:58 | 55 | 29.30 |
| 08/14/2026 16:58 | 3 | 29.31 |
| 08/14/2026 16:58 | 3 | 29.31 |
| 08/14/2026 16:57 | 434 | 29.30 |
| 08/14/2026 16:57 | 765 | 29.30 |
| 08/14/2026 16:57 | 5 | 29.30 |
| 08/14/2026 16:57 | 2700 | 29.30 |
| 08/14/2026 16:57 | 344 | 29.30 |
| 08/14/2026 16:57 | 360 | 29.30 |
| 08/14/2026 16:57 | 34 | 29.30 |
| 08/14/2026 16:57 | 383 | 29.29 |
| 08/14/2026 16:57 | 2500 | 29.29 |
| 08/14/2026 16:57 | 5 | 29.30 |
| 08/14/2026 16:57 | 380 | 29.29 |
| 08/14/2026 16:57 | 15 | 29.29 |
| 08/14/2026 16:57 | 15 | 29.29 |
| 08/14/2026 16:57 | 15 | 29.29 |
| 08/14/2026 16:57 | 15 | 29.29 |
| 08/14/2026 16:57 | 15 | 29.29 |
| 08/14/2026 16:57 | 420 | 29.29 |
| 08/14/2026 16:57 | 15 | 29.29 |
| 08/14/2026 16:56 | 291 | 29.30 |
| 08/14/2026 16:56 | 126 | 29.30 |
| 08/14/2026 16:56 | 417 | 29.30 |
| 08/14/2026 16:56 | 749 | 29.30 |
| 08/14/2026 16:56 | 5 | 29.30 |
| 08/14/2026 16:56 | 385 | 29.29 |
| 08/14/2026 16:56 | 401 | 29.29 |
| 08/14/2026 16:56 | 15 | 29.29 |
| 08/14/2026 16:56 | 413 | 29.27 |
| 08/14/2026 16:56 | 3 | 29.27 |
| 08/14/2026 16:56 | 661 | 29.28 |
| 08/14/2026 16:56 | 3 | 29.28 |
| 08/14/2026 16:56 | 12 | 29.29 |
| 08/14/2026 16:56 | 385 | 29.27 |
| 08/14/2026 16:56 | 1280 | 29.27 |
| 08/14/2026 16:55 | 385 | 29.27 |
| 08/14/2026 16:55 | 385 | 29.27 |
| 08/14/2026 16:55 | 384 | 29.27 |
| 08/14/2026 16:55 | 429 | 29.29 |
| 08/14/2026 16:55 | 529 | 29.29 |
| 08/14/2026 16:55 | 529 | 29.29 |
| 08/14/2026 16:55 | 284 | 29.29 |
| 08/14/2026 16:55 | 382 | 29.29 |
| 08/14/2026 16:55 | 437 | 29.29 |
| 08/14/2026 16:55 | 448 | 29.29 |
| 08/14/2026 16:55 | 376 | 29.29 |
| 08/14/2026 16:55 | 4 | 29.29 |
| 08/14/2026 16:55 | 3 | 29.29 |
| 08/14/2026 16:54 | 607 | 29.26 |
| 08/14/2026 16:54 | 239 | 29.27 |
| 08/14/2026 16:54 | 722 | 29.27 |
| 08/14/2026 16:54 | 310 | 29.27 |
| 08/14/2026 16:54 | 455 | 29.27 |
| 08/14/2026 16:54 | 488 | 29.28 |
| 08/14/2026 16:54 | 747 | 29.28 |
| 08/14/2026 16:54 | 312 | 29.28 |
| 08/14/2026 16:54 | 160 | 29.28 |
| 08/14/2026 16:54 | 514 | 29.28 |
| 08/14/2026 16:54 | 394 | 29.28 |
| 08/14/2026 16:54 | 362 | 29.27 |
| 08/14/2026 16:54 | 488 | 29.27 |
| 08/14/2026 16:54 | 724 | 29.27 |
| 08/14/2026 16:53 | 28 | 29.25 |
| 08/14/2026 16:53 | 393 | 29.25 |
| 08/14/2026 16:53 | 123 | 29.25 |
| 08/14/2026 16:53 | 160 | 29.25 |
| 08/14/2026 16:53 | 45 | 29.25 |
| 08/14/2026 16:53 | 37 | 29.25 |
| 08/14/2026 16:53 | 1220 | 29.24 |
| 08/14/2026 16:53 | 525 | 29.25 |
| 08/14/2026 16:53 | 1167 | 29.25 |
| 08/14/2026 16:53 | 330 | 29.25 |
| 08/14/2026 16:53 | 1090 | 29.27 |
| 08/14/2026 16:53 | 1000 | 29.27 |
| 08/14/2026 16:51 | 529 | 29.27 |
| 08/14/2026 16:51 | 727 | 29.27 |
| 08/14/2026 16:51 | 314 | 29.27 |
| 08/14/2026 16:51 | 246 | 29.30 |
| 08/14/2026 16:51 | 529 | 29.29 |
| 08/14/2026 16:51 | 819 | 29.29 |
| 08/14/2026 16:51 | 164 | 29.29 |
| 08/14/2026 16:51 | 387 | 29.28 |
| 08/14/2026 16:51 | 775 | 29.28 |
| 08/14/2026 16:51 | 519 | 29.28 |
| 08/14/2026 16:51 | 703 | 29.28 |
| 08/14/2026 16:51 | 5 | 29.28 |
| 08/14/2026 16:51 | 5 | 29.28 |
| 08/14/2026 16:51 | 5 | 29.28 |
| 08/14/2026 16:51 | 5 | 29.28 |
| 08/14/2026 16:51 | 5 | 29.28 |
| 08/14/2026 16:51 | 5 | 29.28 |
| 08/14/2026 16:50 | 1161 | 29.26 |
| 08/14/2026 16:50 | 572 | 29.26 |
| 08/14/2026 16:50 | 300 | 29.26 |
| 08/14/2026 16:49 | 1159 | 29.26 |
| 08/14/2026 16:49 | 529 | 29.26 |
| 08/14/2026 16:49 | 733 | 29.26 |
| 08/14/2026 16:49 | 321 | 29.26 |
| 08/14/2026 16:49 | 733 | 29.26 |
| 08/14/2026 16:49 | 1157 | 29.27 |
| 08/14/2026 16:49 | 733 | 29.27 |
| 08/14/2026 16:49 | 794 | 29.28 |
| 08/14/2026 16:49 | 608 | 29.27 |
| 08/14/2026 16:49 | 1123 | 29.27 |
| 08/14/2026 16:49 | 1119 | 29.26 |
| 08/14/2026 16:49 | 1996 | 29.26 |
| 08/14/2026 16:47 | 90 | 29.26 |
| 08/14/2026 16:47 | 5 | 29.25 |
| 08/14/2026 16:47 | 2 | 29.26 |
| 08/14/2026 16:47 | 756 | 29.26 |
| 08/14/2026 16:47 | 21 | 29.28 |
| 08/14/2026 16:47 | 490 | 29.28 |
| 08/14/2026 16:47 | 713 | 29.28 |
| 08/14/2026 16:47 | 713 | 29.27 |
| 08/14/2026 16:47 | 210 | 29.27 |
| 08/14/2026 16:47 | 900 | 29.24 |
| 08/14/2026 16:46 | 2700 | 29.26 |
| 08/14/2026 16:46 | 416 | 29.26 |
| 08/14/2026 16:46 | 751 | 29.24 |
| 08/14/2026 16:46 | 438 | 29.24 |
| 08/14/2026 16:46 | 447 | 29.25 |
| 08/14/2026 16:46 | 773 | 29.25 |
| 08/14/2026 16:46 | 386 | 29.24 |
| 08/14/2026 16:46 | 529 | 29.24 |
| 08/14/2026 16:46 | 773 | 29.24 |
| 08/14/2026 16:46 | 200 | 29.24 |
| 08/14/2026 16:46 | 524 | 29.23 |
| 08/14/2026 16:46 | 50 | 29.23 |
| 08/14/2026 16:45 | 1131 | 29.23 |
| 08/14/2026 16:45 | 365 | 29.24 |
| 08/14/2026 16:45 | 373 | 29.24 |
| 08/14/2026 16:45 | 394 | 29.24 |
| 08/14/2026 16:45 | 463 | 29.24 |
| 08/14/2026 16:45 | 390 | 29.21 |
| 08/14/2026 16:45 | 672 | 29.21 |
| 08/14/2026 16:45 | 757 | 29.22 |
| 08/14/2026 16:45 | 1 | 29.22 |
| 08/14/2026 16:44 | 328 | 29.21 |
| 08/14/2026 16:44 | 1143 | 29.22 |
| 08/14/2026 16:44 | 434 | 29.24 |
| 08/14/2026 16:44 | 434 | 29.22 |
| 08/14/2026 16:44 | 365 | 29.22 |
| 08/14/2026 16:44 | 1098 | 29.22 |
| 08/14/2026 16:44 | 4786 | 29.22 |
| 08/14/2026 16:44 | 365 | 29.22 |
| 08/14/2026 16:44 | 6000 | 29.22 |
| 08/14/2026 16:44 | 4765 | 29.23 |
| 08/14/2026 16:44 | 235 | 29.23 |
| 08/14/2026 16:43 | 978 | 29.23 |
| 08/14/2026 16:43 | 392 | 29.23 |
| 08/14/2026 16:43 | 1 | 29.23 |
| 08/14/2026 16:43 | 392 | 29.25 |
| 08/14/2026 16:43 | 321 | 29.25 |
| 08/14/2026 16:43 | 713 | 29.25 |
| 08/14/2026 16:43 | 978 | 29.23 |
| 08/14/2026 16:43 | 395 | 29.23 |
| 08/14/2026 16:43 | 139 | 29.23 |
| 08/14/2026 16:43 | 242 | 29.23 |
| 08/14/2026 16:43 | 394 | 29.24 |
| 08/14/2026 16:43 | 393 | 29.24 |
| 08/14/2026 16:43 | 2 | 29.24 |
| 08/14/2026 16:43 | 392 | 29.24 |
| 08/14/2026 16:42 | 242 | 29.24 |
| 08/14/2026 16:42 | 393 | 29.24 |
| 08/14/2026 16:42 | 321 | 29.26 |
| 08/14/2026 16:42 | 713 | 29.26 |
| 08/14/2026 16:42 | 446 | 29.26 |
| 08/14/2026 16:42 | 384 | 29.26 |
| 08/14/2026 16:42 | 373 | 29.24 |
| 08/14/2026 16:42 | 498 | 29.24 |
| 08/14/2026 16:42 | 261 | 29.24 |
| 08/14/2026 16:42 | 5 | 29.24 |
| 08/14/2026 16:41 | 5 | 29.26 |
| 08/14/2026 16:41 | 394 | 29.25 |
| 08/14/2026 16:41 | 497 | 29.25 |
| 08/14/2026 16:41 | 68 | 29.27 |
| 08/14/2026 16:41 | 432 | 29.27 |
| 08/14/2026 16:41 | 840 | 29.26 |
| 08/14/2026 16:41 | 497 | 29.26 |
| 08/14/2026 16:41 | 393 | 29.26 |
| 08/14/2026 16:41 | 713 | 29.26 |
| 08/14/2026 16:41 | 408 | 29.25 |
| 08/14/2026 16:41 | 274 | 29.25 |
| 08/14/2026 16:41 | 392 | 29.28 |
| 08/14/2026 16:41 | 500 | 29.28 |
| 08/14/2026 16:41 | 392 | 29.28 |
| 08/14/2026 16:41 | 500 | 29.28 |
| 08/14/2026 16:41 | 392 | 29.28 |
| 08/14/2026 16:41 | 392 | 29.28 |
| 08/14/2026 16:41 | 392 | 29.28 |
| 08/14/2026 16:41 | 295 | 29.28 |
| 08/14/2026 16:41 | 367 | 29.28 |
| 08/14/2026 16:41 | 516 | 29.28 |
| 08/14/2026 16:40 | 14 | 29.31 |
| 08/14/2026 16:40 | 516 | 29.30 |
| 08/14/2026 16:40 | 528 | 29.30 |
| 08/14/2026 16:39 | 528 | 29.30 |
| 08/14/2026 16:39 | 122 | 29.28 |
| 08/14/2026 16:39 | 528 | 29.28 |
| 08/14/2026 16:39 | 5 | 29.31 |
| 08/14/2026 16:39 | 529 | 29.30 |
| 08/14/2026 16:39 | 5 | 29.30 |
| 08/14/2026 16:38 | 3 | 29.29 |
| 08/14/2026 16:38 | 384 | 29.27 |
| 08/14/2026 16:38 | 754 | 29.27 |
| 08/14/2026 16:38 | 518 | 29.27 |
| 08/14/2026 16:38 | 713 | 29.27 |
| 08/14/2026 16:38 | 518 | 29.26 |
| 08/14/2026 16:38 | 3600 | 29.26 |
| 08/14/2026 16:37 | 5 | 29.30 |
| 08/14/2026 16:37 | 377 | 29.26 |
| 08/14/2026 16:37 | 888 | 29.26 |
| 08/14/2026 16:37 | 520 | 29.26 |
| 08/14/2026 16:37 | 753 | 29.26 |
| 08/14/2026 16:37 | 520 | 29.25 |
| 08/14/2026 16:37 | 5 | 29.25 |
| 08/14/2026 16:37 | 50 | 29.23 |
| 08/14/2026 16:37 | 525 | 29.25 |
| 08/14/2026 16:37 | 385 | 29.25 |
| 08/14/2026 16:37 | 525 | 29.24 |
| 08/14/2026 16:37 | 377 | 29.24 |
| 08/14/2026 16:37 | 2 | 29.24 |
| 08/14/2026 16:37 | 713 | 29.24 |
| 08/14/2026 16:37 | 528 | 29.23 |
| 08/14/2026 16:37 | 383 | 29.23 |
| 08/14/2026 16:37 | 94 | 29.23 |
| 08/14/2026 16:37 | 5 | 29.25 |
| 08/14/2026 16:37 | 781 | 29.24 |
| 08/14/2026 16:36 | 69 | 29.23 |
| 08/14/2026 16:36 | 722 | 29.23 |
| 08/14/2026 16:36 | 500 | 29.23 |
| 08/14/2026 16:36 | 529 | 29.25 |
| 08/14/2026 16:36 | 2 | 29.25 |
| 08/14/2026 16:36 | 609 | 29.24 |
| 08/14/2026 16:36 | 373 | 29.24 |
| 08/14/2026 16:36 | 381 | 29.25 |
| 08/14/2026 16:36 | 529 | 29.25 |
| 08/14/2026 16:36 | 763 | 29.24 |
| 08/14/2026 16:35 | 594 | 29.25 |
| 08/14/2026 16:35 | 165 | 29.25 |
| 08/14/2026 16:35 | 434 | 29.25 |
| 08/14/2026 16:35 | 807 | 29.25 |
| 08/14/2026 16:35 | 17 | 29.25 |
| 08/14/2026 16:34 | 748 | 29.25 |
| 08/14/2026 16:34 | 522 | 29.25 |
| 08/14/2026 16:33 | 17 | 29.25 |
| 08/14/2026 16:33 | 434 | 29.24 |
| 08/14/2026 16:33 | 29 | 29.24 |
| 08/14/2026 16:32 | 317 | 29.22 |
| 08/14/2026 16:32 | 713 | 29.22 |
| 08/14/2026 16:32 | 448 | 29.22 |
| 08/14/2026 16:32 | 317 | 29.23 |
| 08/14/2026 16:32 | 680 | 29.23 |
| 08/14/2026 16:32 | 524 | 29.23 |
| 08/14/2026 16:32 | 160 | 29.23 |
| 08/14/2026 16:32 | 713 | 29.23 |
| 08/14/2026 16:32 | 448 | 29.24 |
| 08/14/2026 16:32 | 381 | 29.24 |
| 08/14/2026 16:32 | 713 | 29.24 |
| 08/14/2026 16:32 | 394 | 29.25 |
| 08/14/2026 16:32 | 434 | 29.25 |
| 08/14/2026 16:32 | 524 | 29.24 |
| 08/14/2026 16:32 | 396 | 29.22 |
| 08/14/2026 16:32 | 529 | 29.22 |
| 08/14/2026 16:32 | 680 | 29.22 |
| 08/14/2026 16:32 | 395 | 29.22 |
| 08/14/2026 16:32 | 392 | 29.23 |
| 08/14/2026 16:32 | 200 | 29.23 |
| 08/14/2026 16:32 | 770 | 29.24 |
| 08/14/2026 16:32 | 1278 | 29.24 |
| 08/14/2026 16:32 | 800 | 29.24 |
| 08/14/2026 16:32 | 387 | 29.24 |
| 08/14/2026 16:32 | 990 | 29.24 |
| 08/14/2026 16:32 | 10 | 29.24 |
| 08/14/2026 16:32 | 7754 | 29.25 |
| 08/14/2026 16:32 | 2246 | 29.25 |
| 08/14/2026 16:32 | 3000 | 29.25 |
| 08/14/2026 16:32 | 80 | 29.25 |
| 08/14/2026 16:32 | 35 | 29.25 |
| 08/14/2026 16:32 | 393 | 29.26 |
| 08/14/2026 16:32 | 266 | 29.26 |
| 08/14/2026 16:31 | 212 | 29.27 |
| 08/14/2026 16:31 | 3000 | 29.27 |
| 08/14/2026 16:31 | 434 | 29.28 |
| 08/14/2026 16:31 | 100 | 29.28 |
| 08/14/2026 16:31 | 713 | 29.30 |
| 08/14/2026 16:31 | 8040 | 29.30 |
| 08/14/2026 16:31 | 386 | 29.30 |
| 08/14/2026 16:31 | 427 | 29.30 |
| 08/14/2026 16:31 | 434 | 29.30 |
| 08/14/2026 16:31 | 713 | 29.30 |
| 08/14/2026 16:31 | 434 | 29.30 |
| 08/14/2026 16:31 | 386 | 29.30 |
| 08/14/2026 16:31 | 229 | 29.30 |
| 08/14/2026 16:31 | 382 | 29.30 |
| 08/14/2026 16:31 | 391 | 29.30 |
| 08/14/2026 16:30 | 43 | 29.30 |
| 08/14/2026 16:30 | 375 | 29.30 |
| 08/14/2026 16:29 | 231 | 29.30 |
| 08/14/2026 16:29 | 374 | 29.33 |
| 08/14/2026 16:29 | 374 | 29.33 |
| 08/14/2026 16:29 | 77 | 29.31 |
| 08/14/2026 16:29 | 321 | 29.31 |
| 08/14/2026 16:29 | 713 | 29.31 |
| 08/14/2026 16:29 | 321 | 29.32 |
| 08/14/2026 16:29 | 713 | 29.32 |
| 08/14/2026 16:29 | 388 | 29.33 |
| 08/14/2026 16:29 | 434 | 29.33 |
| 08/14/2026 16:29 | 713 | 29.33 |
| 08/14/2026 16:29 | 386 | 29.33 |
| 08/14/2026 16:29 | 434 | 29.33 |
| 08/14/2026 16:28 | 4 | 29.33 |
| 08/14/2026 16:28 | 255 | 29.30 |
| 08/14/2026 16:28 | 363 | 29.30 |
| 08/14/2026 16:28 | 3 | 29.30 |
| 08/14/2026 16:28 | 381 | 29.30 |
| 08/14/2026 16:28 | 369 | 29.30 |
| 08/14/2026 16:28 | 434 | 29.30 |
| 08/14/2026 16:28 | 53 | 29.30 |
| 08/14/2026 16:28 | 700 | 29.30 |
| 08/14/2026 16:28 | 434 | 29.29 |
| 08/14/2026 16:28 | 4 | 29.29 |
| 08/14/2026 16:28 | 15 | 29.31 |
| 08/14/2026 16:28 | 15 | 29.31 |
| 08/14/2026 16:28 | 3 | 29.31 |
| 08/14/2026 16:28 | 5 | 29.31 |
| 08/14/2026 16:28 | 5 | 29.31 |
| 08/14/2026 16:28 | 5 | 29.31 |
| 08/14/2026 16:28 | 5 | 29.31 |
| 08/14/2026 16:27 | 408 | 29.30 |
| 08/14/2026 16:27 | 375 | 29.30 |
| 08/14/2026 16:27 | 377 | 29.31 |
| 08/14/2026 16:27 | 25 | 29.31 |
| 08/14/2026 16:27 | 157 | 29.31 |
| 08/14/2026 16:27 | 1 | 29.31 |
| 08/14/2026 16:27 | 401 | 29.31 |
| 08/14/2026 16:27 | 100 | 29.34 |
| 08/14/2026 16:26 | 385 | 29.35 |
| 08/14/2026 16:26 | 392 | 29.35 |
| 08/14/2026 16:26 | 445 | 29.36 |
| 08/14/2026 16:26 | 392 | 29.36 |
| 08/14/2026 16:26 | 46 | 29.36 |
| 08/14/2026 16:25 | 384 | 29.37 |
| 08/14/2026 16:25 | 384 | 29.38 |
| 08/14/2026 16:25 | 384 | 29.38 |
| 08/14/2026 16:25 | 389 | 29.38 |
| 08/14/2026 16:25 | 389 | 29.38 |
| 08/14/2026 16:25 | 411 | 29.40 |
| 08/14/2026 16:25 | 188 | 29.38 |
| 08/14/2026 16:25 | 713 | 29.38 |
| 08/14/2026 16:25 | 413 | 29.39 |
| 08/14/2026 16:25 | 382 | 29.37 |
| 08/14/2026 16:25 | 1078 | 29.36 |
| 08/14/2026 16:25 | 922 | 29.36 |
| 08/14/2026 16:25 | 388 | 29.34 |
| 08/14/2026 16:25 | � | 29.34 |
| 08/14/2026 16:25 | � | 29.33 |
| 08/14/2026 16:25 | 428 | 29.34 |
| 08/14/2026 16:25 | 460 | 29.33 |
| 08/14/2026 16:25 | 53 | 29.32 |
| 08/14/2026 16:25 | 389 | 29.33 |
| 08/14/2026 16:25 | 390 | 29.33 |
| 08/14/2026 16:25 | 776 | 29.33 |
| 08/14/2026 16:25 | 394 | 29.33 |
| 08/14/2026 16:25 | 749 | 29.33 |
| 08/14/2026 16:25 | 1 | 29.33 |
| 08/14/2026 16:25 | 700 | 29.33 |
| 08/14/2026 16:24 | 1 | 29.34 |
| 08/14/2026 16:24 | 14 | 29.35 |
| 08/14/2026 16:24 | 399 | 29.35 |
| 08/14/2026 16:24 | 387 | 29.35 |
| 08/14/2026 16:24 | 775 | 29.34 |
| 08/14/2026 16:24 | 25 | 29.34 |
| 08/14/2026 16:24 | 387 | 29.35 |
| 08/14/2026 16:24 | 1 | 29.35 |
| 08/14/2026 16:24 | 300 | 29.33 |
| 08/14/2026 16:23 | 386 | 29.35 |
| 08/14/2026 16:23 | 434 | 29.35 |
| 08/14/2026 16:23 | 346 | 29.35 |
| 08/14/2026 16:23 | 32 | 29.35 |
| 08/14/2026 16:23 | 368 | 29.35 |
| 08/14/2026 16:23 | 434 | 29.33 |
| 08/14/2026 16:23 | 386 | 29.33 |
| 08/14/2026 16:23 | 368 | 29.34 |
| 08/14/2026 16:23 | 434 | 29.34 |
| 08/14/2026 16:23 | 367 | 29.34 |
| 08/14/2026 16:23 | 434 | 29.34 |
| 08/14/2026 16:23 | 381 | 29.34 |
| 08/14/2026 16:23 | 440 | 29.34 |
| 08/14/2026 16:22 | 305 | 29.32 |
| 08/14/2026 16:22 | 275 | 29.32 |
| 08/14/2026 16:22 | 15 | 29.35 |
| 08/14/2026 16:21 | 190 | 29.35 |
| 08/14/2026 16:21 | 447 | 29.35 |
| 08/14/2026 16:21 | 25 | 29.32 |
| 08/14/2026 16:21 | 374 | 29.33 |
| 08/14/2026 16:21 | 680 | 29.33 |
| 08/14/2026 16:20 | 426 | 29.31 |
| 08/14/2026 16:20 | 366 | 29.31 |
| 08/14/2026 16:20 | 366 | 29.30 |
| 08/14/2026 16:20 | 814 | 29.30 |
| 08/14/2026 16:20 | 2581 | 29.30 |
| 08/14/2026 16:20 | 356 | 29.30 |
| 08/14/2026 16:20 | 1864 | 29.30 |
| 08/14/2026 16:20 | 782 | 29.31 |
| 08/14/2026 16:20 | 6103 | 29.30 |
| 08/14/2026 16:20 | 365 | 29.30 |
| 08/14/2026 16:20 | 2500 | 29.30 |
| 08/14/2026 16:20 | 1347 | 29.30 |
| 08/14/2026 16:20 | 345 | 29.31 |
| 08/14/2026 16:20 | 364 | 29.31 |
| 08/14/2026 16:20 | 382 | 29.33 |
| 08/14/2026 16:20 | 782 | 29.33 |
| 08/14/2026 16:20 | 326 | 29.31 |
| 08/14/2026 16:20 | 393 | 29.31 |
| 08/14/2026 16:20 | 382 | 29.32 |
| 08/14/2026 16:20 | 382 | 29.32 |
| 08/14/2026 16:20 | 1 | 29.32 |
| 08/14/2026 16:20 | 392 | 29.32 |
| 08/14/2026 16:19 | 300 | 29.33 |
| 08/14/2026 16:19 | 13 | 29.33 |
| 08/14/2026 16:19 | 392 | 29.35 |
| 08/14/2026 16:19 | 360 | 29.35 |
| 08/14/2026 16:19 | 392 | 29.35 |
| 08/14/2026 16:19 | 360 | 29.35 |
| 08/14/2026 16:19 | 392 | 29.35 |
| 08/14/2026 16:19 | 350 | 29.35 |
| 08/14/2026 16:19 | 500 | 29.35 |
| 08/14/2026 16:19 | 364 | 29.35 |
| 08/14/2026 16:19 | 411 | 29.35 |
| 08/14/2026 16:19 | 264 | 29.35 |
| 08/14/2026 16:17 | 381 | 29.37 |
| 08/14/2026 16:17 | 411 | 29.36 |
| 08/14/2026 16:17 | 782 | 29.36 |
| 08/14/2026 16:17 | 782 | 29.37 |
| 08/14/2026 16:17 | 381 | 29.37 |
| 08/14/2026 16:17 | 411 | 29.37 |
| 08/14/2026 16:17 | 381 | 29.39 |
| 08/14/2026 16:17 | 222 | 29.39 |
| 08/14/2026 16:17 | 413 | 29.38 |
| 08/14/2026 16:17 | 408 | 29.38 |
| 08/14/2026 16:17 | 90 | 29.38 |
| 08/14/2026 16:17 | 380 | 29.36 |
| 08/14/2026 16:17 | 410 | 29.35 |
| 08/14/2026 16:17 | 419 | 29.35 |
| 08/14/2026 16:17 | 379 | 29.35 |
| 08/14/2026 16:16 | 380 | 29.35 |
| 08/14/2026 16:16 | 380 | 29.35 |
| 08/14/2026 16:16 | 378 | 29.35 |
| 08/14/2026 16:16 | 401 | 29.36 |
| 08/14/2026 16:16 | 362 | 29.36 |
| 08/14/2026 16:16 | 172 | 29.36 |
| 08/14/2026 16:16 | 65 | 29.36 |
| 08/14/2026 16:16 | 401 | 29.36 |
| 08/14/2026 16:16 | 378 | 29.36 |
| 08/14/2026 16:16 | 421 | 29.36 |
| 08/14/2026 16:16 | 465 | 29.35 |
| 08/14/2026 16:16 | 200 | 29.35 |
| 08/14/2026 16:15 | 466 | 29.35 |
| 08/14/2026 16:15 | 194 | 29.35 |
| 08/14/2026 16:15 | 4 | 29.35 |
| 08/14/2026 16:15 | 2 | 29.35 |
| 08/14/2026 16:15 | 200 | 29.35 |
| 08/14/2026 16:15 | 30 | 29.34 |
| 08/14/2026 16:15 | 138 | 29.34 |
| 08/14/2026 16:15 | 400 | 29.34 |
| 08/14/2026 16:15 | 763 | 29.36 |
| 08/14/2026 16:15 | 763 | 29.36 |
| 08/14/2026 16:15 | 493 | 29.36 |
| 08/14/2026 16:15 | 763 | 29.36 |
| 08/14/2026 16:15 | 492 | 29.36 |
| 08/14/2026 16:15 | 763 | 29.36 |
| 08/14/2026 16:15 | 485 | 29.36 |
| 08/14/2026 16:15 | 373 | 29.36 |
| 08/14/2026 16:15 | 2 | 29.36 |
| 08/14/2026 16:15 | 300 | 29.36 |
| 08/14/2026 16:15 | 485 | 29.35 |
| 08/14/2026 16:15 | 763 | 29.35 |
| 08/14/2026 16:14 | 218 | 29.36 |
| 08/14/2026 16:14 | 82 | 29.36 |
| 08/14/2026 16:14 | 300 | 29.36 |
| 08/14/2026 16:12 | 258 | 29.35 |
| 08/14/2026 16:12 | 527 | 29.35 |
| 08/14/2026 16:12 | 2 | 29.35 |
| 08/14/2026 16:12 | 2 | 29.34 |
| 08/14/2026 16:12 | 473 | 29.33 |
| 08/14/2026 16:12 | � | 29.34 |
| 08/14/2026 16:12 | 498 | 29.33 |
| 08/14/2026 16:12 | 527 | 29.34 |
| 08/14/2026 16:12 | 1233 | 29.35 |
| 08/14/2026 16:12 | 400 | 29.35 |
| 08/14/2026 16:12 | 527 | 29.35 |
| 08/14/2026 16:12 | 747 | 29.35 |
| 08/14/2026 16:12 | 93 | 29.35 |
| 08/14/2026 16:12 | 50 | 29.35 |
| 08/14/2026 16:12 | 50 | 29.35 |
| 08/14/2026 16:12 | 114 | 29.34 |
| 08/14/2026 16:12 | 490 | 29.34 |
| 08/14/2026 16:12 | 756 | 29.35 |
| 08/14/2026 16:12 | 50 | 29.35 |
| 08/14/2026 16:12 | 342 | 29.35 |
| 08/14/2026 16:12 | 50 | 29.35 |
| 08/14/2026 16:12 | 755 | 29.36 |
| 08/14/2026 16:12 | 527 | 29.36 |
| 08/14/2026 16:12 | 768 | 29.36 |
| 08/14/2026 16:11 | 84 | 29.36 |
| 08/14/2026 16:11 | 527 | 29.36 |
| 08/14/2026 16:11 | 297 | 29.36 |
| 08/14/2026 16:11 | 128 | 29.36 |
| 08/14/2026 16:11 | 596 | 29.36 |
| 08/14/2026 16:11 | 527 | 29.35 |
| 08/14/2026 16:11 | 367 | 29.35 |
| 08/14/2026 16:11 | 527 | 29.35 |
| 08/14/2026 16:11 | 382 | 29.35 |
| 08/14/2026 16:11 | 19 | 29.35 |
| 08/14/2026 16:11 | 1413 | 29.35 |
| 08/14/2026 16:11 | 761 | 29.35 |
| 08/14/2026 16:11 | 780 | 29.35 |
| 08/14/2026 16:11 | 527 | 29.35 |
| 08/14/2026 16:11 | 1500 | 29.35 |
| 08/14/2026 16:10 | 4 | 29.34 |
| 08/14/2026 16:10 | 185 | 29.34 |
| 08/14/2026 16:10 | 576 | 29.34 |
| 08/14/2026 16:10 | 28 | 29.34 |
| 08/14/2026 16:10 | 2 | 29.34 |
| 08/14/2026 16:10 | 283 | 29.34 |
| 08/14/2026 16:10 | 276 | 29.34 |
| 08/14/2026 16:10 | 23 | 29.36 |
| 08/14/2026 16:10 | 474 | 29.34 |
| 08/14/2026 16:10 | 750 | 29.34 |
| 08/14/2026 16:10 | 654 | 29.35 |
| 08/14/2026 16:10 | 500 | 29.35 |
| 08/14/2026 16:09 | 736 | 29.38 |
| 08/14/2026 16:09 | 976 | 29.38 |
| 08/14/2026 16:09 | 1505 | 29.37 |
| 08/14/2026 16:09 | 164 | 29.40 |
| 08/14/2026 16:09 | 545 | 29.40 |
| 08/14/2026 16:09 | 317 | 29.39 |
| 08/14/2026 16:09 | 785 | 29.39 |
| 08/14/2026 16:09 | 709 | 29.39 |
| 08/14/2026 16:09 | 321 | 29.38 |
| 08/14/2026 16:09 | 440 | 29.38 |
| 08/14/2026 16:09 | 730 | 29.37 |
| 08/14/2026 16:09 | 238 | 29.37 |
| 08/14/2026 16:09 | 730 | 29.36 |
| 08/14/2026 16:09 | 1129 | 29.35 |
| 08/14/2026 16:09 | 730 | 29.35 |
| 08/14/2026 16:09 | 500 | 29.35 |
| 08/14/2026 16:09 | 194 | 29.35 |
| 08/14/2026 16:09 | 6 | 29.35 |
| 08/14/2026 16:09 | 6 | 29.37 |
| 08/14/2026 16:08 | 1988 | 29.34 |
| 08/14/2026 16:08 | 850 | 29.35 |
| 08/14/2026 16:08 | 2400 | 29.35 |
| 08/14/2026 16:08 | 294 | 29.35 |
| 08/14/2026 16:08 | 1028 | 29.35 |
| 08/14/2026 16:08 | 1532 | 29.34 |
| 08/14/2026 16:08 | 850 | 29.34 |
| 08/14/2026 16:08 | 405 | 29.34 |
| 08/14/2026 16:08 | 426 | 29.33 |
| 08/14/2026 16:08 | 1090 | 29.33 |
| 08/14/2026 16:08 | 588 | 29.33 |
| 08/14/2026 16:08 | 1860 | 29.32 |
| 08/14/2026 16:08 | 792 | 29.32 |
| 08/14/2026 16:08 | 517 | 29.30 |
| 08/14/2026 16:08 | 332 | 29.30 |
| 08/14/2026 16:08 | 128 | 29.30 |
| 08/14/2026 16:08 | 14910 | 29.30 |
| 08/14/2026 16:08 | 782 | 29.30 |
| 08/14/2026 16:08 | 1864 | 29.30 |
| 08/14/2026 16:08 | 11984 | 29.30 |
| 08/14/2026 16:08 | 8016 | 29.30 |
| 08/14/2026 16:08 | 208 | 29.31 |
| 08/14/2026 16:08 | 782 | 29.31 |
| 08/14/2026 16:08 | 212 | 29.31 |
| 08/14/2026 16:08 | 782 | 29.31 |
| 08/14/2026 16:08 | 534 | 29.31 |
| 08/14/2026 16:08 | 1458 | 29.31 |
| 08/14/2026 16:08 | 1913 | 29.31 |
| 08/14/2026 16:08 | 782 | 29.31 |
| 08/14/2026 16:08 | 528 | 29.31 |
| 08/14/2026 16:07 | 523 | 29.34 |
| 08/14/2026 16:07 | 527 | 29.35 |
| 08/14/2026 16:07 | 1567 | 29.35 |
| 08/14/2026 16:07 | 782 | 29.35 |
| 08/14/2026 16:07 | 439 | 29.34 |
| 08/14/2026 16:07 | 439 | 29.34 |
| 08/14/2026 16:07 | 439 | 29.34 |
| 08/14/2026 16:07 | 308 | 29.34 |
| 08/14/2026 16:07 | 131 | 29.34 |
| 08/14/2026 16:07 | 1180 | 29.34 |
| 08/14/2026 16:07 | 440 | 29.34 |
| 08/14/2026 16:07 | 788 | 29.34 |
| 08/14/2026 16:07 | 880 | 29.34 |
| 08/14/2026 16:06 | 210 | 29.34 |
| 08/14/2026 16:06 | 4 | 29.34 |
| 08/14/2026 16:06 | 3 | 29.35 |
| 08/14/2026 16:06 | 440 | 29.34 |
| 08/14/2026 16:06 | 90 | 29.34 |
| 08/14/2026 16:06 | 184 | 29.35 |
| 08/14/2026 16:06 | 66 | 29.35 |
| 08/14/2026 16:06 | 434 | 29.35 |
| 08/14/2026 16:05 | 3 | 29.37 |
| 08/14/2026 16:05 | 5000 | 29.37 |
| 08/14/2026 16:05 | 164 | 29.40 |
| 08/14/2026 16:05 | 233 | 29.40 |
| 08/14/2026 16:05 | 782 | 29.39 |
| 08/14/2026 16:05 | 318 | 29.39 |
| 08/14/2026 16:05 | 1000 | 29.39 |
| 08/14/2026 16:05 | 526 | 29.40 |
| 08/14/2026 16:05 | 777 | 29.40 |
| 08/14/2026 16:05 | 2500 | 29.40 |
| 08/14/2026 16:05 | 430 | 29.40 |
| 08/14/2026 16:05 | 1200 | 29.40 |
| 08/14/2026 16:05 | 143 | 29.40 |
| 08/14/2026 16:05 | 648 | 29.40 |
| 08/14/2026 16:05 | 727 | 29.40 |
| 08/14/2026 16:05 | 731 | 29.40 |
| 08/14/2026 16:05 | 495 | 29.40 |
| 08/14/2026 16:05 | 372 | 29.40 |
| 08/14/2026 16:04 | 277 | 29.38 |
| 08/14/2026 16:04 | 387 | 29.38 |
| 08/14/2026 16:04 | 775 | 29.38 |
| 08/14/2026 16:04 | 350 | 29.38 |
| 08/14/2026 16:03 | 100 | 29.38 |
| 08/14/2026 16:03 | 100 | 29.38 |
| 08/14/2026 16:03 | 520 | 29.38 |
| 08/14/2026 16:03 | 1 | 29.38 |
| 08/14/2026 16:03 | 287 | 29.39 |
| 08/14/2026 16:03 | 167 | 29.39 |
| 08/14/2026 16:02 | 40 | 29.41 |
| 08/14/2026 16:02 | 102 | 29.39 |
| 08/14/2026 16:02 | 222 | 29.40 |
| 08/14/2026 16:02 | 709 | 29.40 |
| 08/14/2026 16:02 | 53 | 29.40 |
| 08/14/2026 16:02 | 321 | 29.40 |
| 08/14/2026 16:02 | 374 | 29.40 |
| 08/14/2026 16:02 | 1460 | 29.40 |
| 08/14/2026 16:02 | 1870 | 29.40 |
| 08/14/2026 16:02 | 27 | 29.36 |
| 08/14/2026 16:02 | 219 | 29.36 |
| 08/14/2026 16:02 | 328 | 29.37 |
| 08/14/2026 16:02 | 709 | 29.37 |
| 08/14/2026 16:02 | 80 | 29.40 |
| 08/14/2026 16:02 | 34 | 29.40 |
| 08/14/2026 16:02 | 2414 | 29.40 |
| 08/14/2026 16:02 | 2499 | 29.40 |
| 08/14/2026 16:02 | 17006 | 29.40 |
| 08/14/2026 16:02 | 500 | 29.40 |
| 08/14/2026 16:02 | 1000 | 29.40 |
| 08/14/2026 16:02 | 5000 | 29.42 |
| 08/14/2026 16:02 | 295 | 29.42 |
| 08/14/2026 16:02 | 100 | 29.43 |
| 08/14/2026 16:02 | 25 | 29.43 |
| 08/14/2026 16:02 | 100 | 29.44 |
| 08/14/2026 16:02 | 740 | 29.45 |
| 08/14/2026 16:02 | 370 | 29.45 |
| 08/14/2026 16:02 | 4000 | 29.45 |
| 08/14/2026 16:02 | 740 | 29.46 |
| 08/14/2026 16:02 | 5 | 29.46 |
| 08/14/2026 16:01 | 376 | 29.47 |
| 08/14/2026 16:01 | 376 | 29.46 |
| 08/14/2026 16:01 | 292 | 29.46 |
| 08/14/2026 16:01 | 5 | 29.47 |
| 08/14/2026 16:00 | 394 | 29.46 |
| 08/14/2026 16:00 | 3590 | 29.46 |
| 08/14/2026 16:00 | 394 | 29.48 |
| 08/14/2026 16:00 | 2500 | 29.47 |
| 08/14/2026 16:00 | 362 | 29.48 |
| 08/14/2026 16:00 | 287 | 29.48 |
| 08/14/2026 16:00 | 374 | 29.49 |
| 08/14/2026 16:00 | 12 | 29.49 |
| 08/14/2026 15:59 | 373 | 29.50 |
| 08/14/2026 15:59 | 373 | 29.50 |
| 08/14/2026 15:59 | 256 | 29.50 |
| 08/14/2026 15:59 | 204 | 29.50 |
| 08/14/2026 15:59 | 486 | 29.50 |
| 08/14/2026 15:59 | 242 | 29.50 |
| 08/14/2026 15:58 | 175 | 29.48 |
| 08/14/2026 15:58 | 289 | 29.48 |
| 08/14/2026 15:58 | 195 | 29.49 |
| 08/14/2026 15:58 | 90 | 29.49 |
| 08/14/2026 15:58 | 14 | 29.50 |
| 08/14/2026 15:57 | 370 | 29.48 |
| 08/14/2026 15:57 | 370 | 29.48 |
| 08/14/2026 15:57 | 774 | 29.48 |
| 08/14/2026 15:57 | 366 | 29.47 |
| 08/14/2026 15:57 | 437 | 29.47 |
| 08/14/2026 15:57 | 368 | 29.47 |
| 08/14/2026 15:57 | 253 | 29.47 |
| 08/14/2026 15:57 | 274 | 29.47 |
| 08/14/2026 15:57 | 985 | 29.48 |
| 08/14/2026 15:57 | 473 | 29.48 |
| 08/14/2026 15:57 | 15 | 29.48 |
| 08/14/2026 15:55 | 200 | 29.49 |
| 08/14/2026 15:54 | 8 | 29.49 |
| 08/14/2026 15:54 | 251 | 29.47 |
| 08/14/2026 15:54 | 148 | 29.47 |
| 08/14/2026 15:54 | 7 | 29.49 |
| 08/14/2026 15:54 | 300 | 29.49 |
| 08/14/2026 15:54 | 6 | 29.49 |
| 08/14/2026 15:54 | 401 | 29.50 |
| 08/14/2026 15:54 | 266 | 29.50 |
| 08/14/2026 15:54 | 525 | 29.48 |
| 08/14/2026 15:54 | 1469 | 29.48 |
| 08/14/2026 15:54 | 173 | 29.48 |
| 08/14/2026 15:54 | 160 | 29.47 |
| 08/14/2026 15:54 | 434 | 29.47 |
| 08/14/2026 15:54 | 2539 | 29.47 |
| 08/14/2026 15:54 | 443 | 29.48 |
| 08/14/2026 15:54 | 748 | 29.48 |
| 08/14/2026 15:54 | 319 | 29.48 |
| 08/14/2026 15:54 | 75 | 29.48 |
| 08/14/2026 15:54 | 395 | 29.48 |
| 08/14/2026 15:54 | 434 | 29.48 |
| 08/14/2026 15:54 | 4096 | 29.48 |
| 08/14/2026 15:54 | 394 | 29.51 |
| 08/14/2026 15:54 | 434 | 29.51 |
| 08/14/2026 15:54 | 376 | 29.51 |
| 08/14/2026 15:54 | 6 | 29.51 |
| 08/14/2026 15:54 | 5 | 29.51 |
| 08/14/2026 15:53 | 4 | 29.51 |
| 08/14/2026 15:53 | 3 | 29.51 |
| 08/14/2026 15:53 | 2095 | 29.48 |
| 08/14/2026 15:53 | 330 | 29.49 |
| 08/14/2026 15:53 | 1131 | 29.48 |
| 08/14/2026 15:53 | 1 | 29.48 |
| 08/14/2026 15:53 | 680 | 29.48 |
| 08/14/2026 15:53 | 388 | 29.48 |
| 08/14/2026 15:53 | 389 | 29.48 |
| 08/14/2026 15:53 | 394 | 29.48 |
| 08/14/2026 15:53 | 189 | 29.48 |
| 08/14/2026 15:53 | 637 | 29.48 |
| 08/14/2026 15:53 | 25 | 29.48 |
| 08/14/2026 15:52 | 388 | 29.47 |
| 08/14/2026 15:52 | 2108 | 29.47 |
| 08/14/2026 15:52 | 390 | 29.47 |
| 08/14/2026 15:52 | 782 | 29.47 |
| 08/14/2026 15:52 | 110 | 29.47 |
| 08/14/2026 15:52 | 386 | 29.47 |
| 08/14/2026 15:52 | 388 | 29.47 |
| 08/14/2026 15:52 | 392 | 29.47 |
| 08/14/2026 15:52 | 362 | 29.47 |
| 08/14/2026 15:51 | 881 | 29.47 |
| 08/14/2026 15:51 | 2418 | 29.47 |
| 08/14/2026 15:51 | 3000 | 29.47 |
| 08/14/2026 15:51 | 397 | 29.47 |
| 08/14/2026 15:51 | 371 | 29.47 |
| 08/14/2026 15:51 | 187 | 29.45 |
| 08/14/2026 15:51 | 288 | 29.45 |
| 08/14/2026 15:51 | 390 | 29.46 |
| 08/14/2026 15:51 | 272 | 29.46 |
| 08/14/2026 15:51 | 162 | 29.46 |
| 08/14/2026 15:51 | 162 | 29.46 |
| 08/14/2026 15:51 | 434 | 29.47 |
| 08/14/2026 15:51 | 900 | 29.47 |
| 08/14/2026 15:50 | 132 | 29.46 |
| 08/14/2026 15:50 | 368 | 29.46 |
| 08/14/2026 15:50 | 82 | 29.47 |
| 08/14/2026 15:50 | 288 | 29.47 |
| 08/14/2026 15:50 | 370 | 29.47 |
| 08/14/2026 15:50 | 443 | 29.47 |
| 08/14/2026 15:50 | 116 | 29.47 |
| 08/14/2026 15:50 | 911 | 29.47 |
| 08/14/2026 15:50 | 434 | 29.47 |
| 08/14/2026 15:50 | 256 | 29.47 |
| 08/14/2026 15:50 | 500 | 29.46 |
| 08/14/2026 15:50 | 116 | 29.47 |
| 08/14/2026 15:49 | 434 | 29.47 |
| 08/14/2026 15:49 | 1238 | 29.47 |
| 08/14/2026 15:49 | 371 | 29.47 |
| 08/14/2026 15:49 | 434 | 29.47 |
| 08/14/2026 15:49 | 395 | 29.47 |
| 08/14/2026 15:49 | 434 | 29.46 |
| 08/14/2026 15:49 | 765 | 29.46 |
| 08/14/2026 15:49 | 2067 | 29.46 |
| 08/14/2026 15:49 | 2816 | 29.45 |
| 08/14/2026 15:49 | 5184 | 29.45 |
| 08/14/2026 15:49 | 746 | 29.46 |
| 08/14/2026 15:49 | 500 | 29.46 |
| 08/14/2026 15:49 | 385 | 29.47 |
| 08/14/2026 15:49 | 2200 | 29.47 |
| 08/14/2026 15:49 | 536 | 29.47 |
| 08/14/2026 15:49 | 406 | 29.47 |
| 08/14/2026 15:48 | 213 | 29.48 |
| 08/14/2026 15:48 | 600 | 29.48 |
| 08/14/2026 15:48 | 408 | 29.50 |
| 08/14/2026 15:48 | 6 | 29.50 |
| 08/14/2026 15:47 | 400 | 29.50 |
| 08/14/2026 15:47 | 285 | 29.49 |
| 08/14/2026 15:47 | 52 | 29.49 |
| 08/14/2026 15:47 | 494 | 29.51 |
| 08/14/2026 15:47 | 12000 | 29.50 |
| 08/14/2026 15:47 | 372 | 29.50 |
| 08/14/2026 15:47 | 255 | 29.53 |
| 08/14/2026 15:47 | 1 | 29.53 |
| 08/14/2026 15:47 | 362 | 29.53 |
| 08/14/2026 15:47 | 415 | 29.53 |
| 08/14/2026 15:47 | 362 | 29.53 |
| 08/14/2026 15:46 | 256 | 29.49 |
| 08/14/2026 15:46 | 269 | 29.49 |
| 08/14/2026 15:46 | 368 | 29.49 |
| 08/14/2026 15:46 | 369 | 29.49 |
| 08/14/2026 15:46 | 450 | 29.49 |
| 08/14/2026 15:46 | 6 | 29.53 |
| 08/14/2026 15:46 | 44 | 29.53 |
| 08/14/2026 15:45 | 577 | 29.52 |
| 08/14/2026 15:45 | 317 | 29.53 |
| 08/14/2026 15:45 | 338 | 29.53 |
| 08/14/2026 15:45 | 696 | 29.53 |
| 08/14/2026 15:45 | 461 | 29.53 |
| 08/14/2026 15:45 | 450 | 29.51 |
| 08/14/2026 15:45 | 784 | 29.51 |
| 08/14/2026 15:44 | 5032 | 29.48 |
| 08/14/2026 15:44 | 450 | 29.48 |
| 08/14/2026 15:44 | 391 | 29.48 |
| 08/14/2026 15:44 | 407 | 29.48 |
| 08/14/2026 15:44 | 51 | 29.48 |
| 08/14/2026 15:44 | 787 | 29.48 |
| 08/14/2026 15:44 | 48 | 29.48 |
| 08/14/2026 15:44 | 525 | 29.48 |
| 08/14/2026 15:44 | 524 | 29.48 |
| 08/14/2026 15:44 | 163 | 29.48 |
| 08/14/2026 15:44 | 394 | 29.48 |
| 08/14/2026 15:44 | 394 | 29.48 |
| 08/14/2026 15:44 | 300 | 29.48 |
| 08/14/2026 15:44 | 100 | 29.48 |
| 08/14/2026 15:44 | 424 | 29.48 |
| 08/14/2026 15:44 | 10 | 29.48 |
| 08/14/2026 15:44 | 10465 | 29.51 |
| 08/14/2026 15:44 | 525 | 29.51 |
| 08/14/2026 15:44 | 1 | 29.51 |
| 08/14/2026 15:44 | 728 | 29.51 |
| 08/14/2026 15:44 | 461 | 29.51 |
| 08/14/2026 15:44 | 820 | 29.51 |
| 08/14/2026 15:44 | 461 | 29.50 |
| 08/14/2026 15:44 | 789 | 29.50 |
| 08/14/2026 15:43 | 1 | 29.51 |
| 08/14/2026 15:43 | 461 | 29.50 |
| 08/14/2026 15:43 | 770 | 29.50 |
| 08/14/2026 15:43 | 5 | 29.50 |
| 08/14/2026 15:43 | 137 | 29.48 |
| 08/14/2026 15:43 | 1266 | 29.50 |
| 08/14/2026 15:43 | 200 | 29.50 |
| 08/14/2026 15:42 | 365 | 29.50 |
| 08/14/2026 15:42 | 291 | 29.50 |
| 08/14/2026 15:42 | 1074 | 29.50 |
| 08/14/2026 15:42 | 291 | 29.51 |
| 08/14/2026 15:42 | 1240 | 29.51 |
| 08/14/2026 15:42 | 431 | 29.51 |
| 08/14/2026 15:42 | 282 | 29.54 |
| 08/14/2026 15:42 | 776 | 29.54 |
| 08/14/2026 15:42 | 1276 | 29.53 |
| 08/14/2026 15:42 | 362 | 29.53 |
| 08/14/2026 15:42 | 429 | 29.53 |
| 08/14/2026 15:42 | 459 | 29.52 |
| 08/14/2026 15:42 | 429 | 29.52 |
| 08/14/2026 15:42 | 361 | 29.52 |
| 08/14/2026 15:42 | 429 | 29.52 |
| 08/14/2026 15:42 | 389 | 29.52 |
| 08/14/2026 15:42 | 175 | 29.50 |
| 08/14/2026 15:42 | 429 | 29.50 |
| 08/14/2026 15:42 | 389 | 29.50 |
| 08/14/2026 15:42 | 96 | 29.49 |
| 08/14/2026 15:42 | 429 | 29.50 |
| 08/14/2026 15:42 | 387 | 29.50 |
| 08/14/2026 15:42 | 760 | 29.50 |
| 08/14/2026 15:42 | 176 | 29.50 |
| 08/14/2026 15:42 | 70 | 29.50 |
| 08/14/2026 15:42 | 2108 | 29.50 |
| 08/14/2026 15:42 | 2592 | 29.50 |
| 08/14/2026 15:42 | 300 | 29.50 |
| 08/14/2026 15:42 | 1341 | 29.50 |
| 08/14/2026 15:42 | 234 | 29.50 |
| 08/14/2026 15:42 | 225 | 29.50 |
| 08/14/2026 15:42 | 14 | 29.50 |
| 08/14/2026 15:42 | 4033 | 29.51 |
| 08/14/2026 15:42 | 366 | 29.52 |
| 08/14/2026 15:42 | 287 | 29.53 |
| 08/14/2026 15:42 | 659 | 29.53 |
| 08/14/2026 15:42 | 1000 | 29.53 |
| 08/14/2026 15:42 | 366 | 29.54 |
| 08/14/2026 15:42 | 518 | 29.54 |
| 08/14/2026 15:42 | 443 | 29.54 |
| 08/14/2026 15:42 | 372 | 29.54 |
| 08/14/2026 15:41 | 197 | 29.57 |
| 08/14/2026 15:41 | 184 | 29.57 |
| 08/14/2026 15:41 | 3 | 29.57 |
| 08/14/2026 15:41 | 256 | 29.57 |
| 08/14/2026 15:41 | 121 | 29.57 |
| 08/14/2026 15:40 | 1131 | 29.56 |
| 08/14/2026 15:40 | 443 | 29.56 |
| 08/14/2026 15:40 | 321 | 29.56 |
| 08/14/2026 15:40 | 172 | 29.56 |
| 08/14/2026 15:40 | 369 | 29.55 |
| 08/14/2026 15:40 | 480 | 29.55 |
| 08/14/2026 15:39 | 740 | 29.57 |
| 08/14/2026 15:39 | 1470 | 29.57 |
| 08/14/2026 15:39 | 443 | 29.57 |
| 08/14/2026 15:39 | 371 | 29.57 |
| 08/14/2026 15:39 | 56 | 29.54 |
| 08/14/2026 15:39 | 44 | 29.54 |
| 08/14/2026 15:39 | 475 | 29.56 |
| 08/14/2026 15:39 | 370 | 29.56 |
| 08/14/2026 15:39 | 370 | 29.56 |
| 08/14/2026 15:39 | 385 | 29.56 |
| 08/14/2026 15:39 | 467 | 29.56 |
| 08/14/2026 15:39 | 421 | 29.56 |
| 08/14/2026 15:39 | 443 | 29.56 |
| 08/14/2026 15:39 | 384 | 29.56 |
| 08/14/2026 15:39 | 443 | 29.56 |
| 08/14/2026 15:39 | 376 | 29.56 |
| 08/14/2026 15:38 | 210 | 29.54 |
| 08/14/2026 15:38 | 480 | 29.55 |
| 08/14/2026 15:38 | 4 | 29.55 |
| 08/14/2026 15:38 | 833 | 29.56 |
| 08/14/2026 15:38 | 467 | 29.56 |
| 08/14/2026 15:38 | 767 | 29.56 |
| 08/14/2026 15:38 | 479 | 29.55 |
| 08/14/2026 15:38 | 10 | 29.55 |
| 08/14/2026 15:38 | 1134 | 29.57 |
| 08/14/2026 15:38 | 244 | 29.54 |
| 08/14/2026 15:38 | 766 | 29.55 |
| 08/14/2026 15:38 | 438 | 29.55 |
| 08/14/2026 15:38 | 298 | 29.55 |
| 08/14/2026 15:38 | 202 | 29.57 |
| 08/14/2026 15:38 | 438 | 29.57 |
| 08/14/2026 15:38 | 726 | 29.57 |
| 08/14/2026 15:38 | 20 | 29.57 |
| 08/14/2026 15:38 | 467 | 29.56 |
| 08/14/2026 15:38 | 100 | 29.56 |
| 08/14/2026 15:38 | 514 | 29.56 |
| 08/14/2026 15:38 | 86 | 29.56 |
| 08/14/2026 15:37 | 134 | 29.57 |
| 08/14/2026 15:37 | 131 | 29.57 |
| 08/14/2026 15:37 | 414 | 29.57 |
| 08/14/2026 15:37 | 2600 | 29.57 |
| 08/14/2026 15:37 | 443 | 29.57 |
| 08/14/2026 15:37 | 127 | 29.57 |
| 08/14/2026 15:37 | 595 | 29.58 |
| 08/14/2026 15:37 | 272 | 29.58 |
| 08/14/2026 15:37 | 22 | 29.58 |
| 08/14/2026 15:37 | 467 | 29.58 |
| 08/14/2026 15:37 | 242 | 29.58 |
| 08/14/2026 15:37 | 258 | 29.60 |
| 08/14/2026 15:37 | 390 | 29.60 |
| 08/14/2026 15:37 | 350 | 29.60 |
| 08/14/2026 15:37 | 128 | 29.58 |
| 08/14/2026 15:37 | 200 | 29.58 |
| 08/14/2026 15:37 | 400 | 29.60 |
| 08/14/2026 15:37 | 2499 | 29.60 |
| 08/14/2026 15:37 | 13 | 29.60 |
| 08/14/2026 15:37 | 13 | 29.60 |
| 08/14/2026 15:37 | 1000 | 29.60 |
| 08/14/2026 15:37 | 4691 | 29.60 |
| 08/14/2026 15:37 | 5000 | 29.60 |
| 08/14/2026 15:37 | 309 | 29.60 |
| 08/14/2026 15:37 | 260 | 29.61 |
| 08/14/2026 15:37 | 123 | 29.61 |
| 08/14/2026 15:37 | 396 | 29.61 |
| 08/14/2026 15:37 | 532 | 29.61 |
| 08/14/2026 15:37 | 438 | 29.61 |
| 08/14/2026 15:37 | 1000 | 29.61 |
| 08/14/2026 15:36 | 438 | 29.63 |
| 08/14/2026 15:36 | 396 | 29.63 |
| 08/14/2026 15:36 | 396 | 29.63 |
| 08/14/2026 15:36 | 260 | 29.63 |
| 08/14/2026 15:36 | 554 | 29.63 |
| 08/14/2026 15:36 | 390 | 29.63 |
| 08/14/2026 15:36 | 2500 | 29.63 |
| 08/14/2026 15:36 | 438 | 29.63 |
| 08/14/2026 15:35 | 366 | 29.65 |
| 08/14/2026 15:35 | 389 | 29.64 |
| 08/14/2026 15:35 | 264 | 29.64 |
| 08/14/2026 15:35 | 436 | 29.65 |
| 08/14/2026 15:35 | 381 | 29.65 |
| 08/14/2026 15:35 | 438 | 29.65 |
| 08/14/2026 15:35 | 365 | 29.65 |
| 08/14/2026 15:35 | 247 | 29.65 |
| 08/14/2026 15:35 | 365 | 29.65 |
| 08/14/2026 15:35 | 435 | 29.65 |
| 08/14/2026 15:35 | 392 | 29.65 |
| 08/14/2026 15:34 | 435 | 29.64 |
| 08/14/2026 15:34 | 393 | 29.64 |
| 08/14/2026 15:34 | 507 | 29.64 |
| 08/14/2026 15:34 | 1 | 29.64 |
| 08/14/2026 15:34 | 395 | 29.65 |
| 08/14/2026 15:34 | 43 | 29.65 |
| 08/14/2026 15:34 | 363 | 29.65 |
| 08/14/2026 15:33 | 438 | 29.64 |
| 08/14/2026 15:33 | 1240 | 29.64 |
| 08/14/2026 15:33 | 261 | 29.62 |
| 08/14/2026 15:33 | 285 | 29.62 |
| 08/14/2026 15:33 | 442 | 29.62 |
| 08/14/2026 15:33 | 17 | 29.62 |
| 08/14/2026 15:32 | 367 | 29.62 |
| 08/14/2026 15:32 | 317 | 29.62 |
| 08/14/2026 15:32 | � | 29.63 |
| 08/14/2026 15:32 | 438 | 29.62 |
| 08/14/2026 15:32 | 281 | 29.62 |
| 08/14/2026 15:32 | 281 | 29.63 |
| 08/14/2026 15:32 | 438 | 29.63 |
| 08/14/2026 15:32 | 1525 | 29.66 |
| 08/14/2026 15:32 | 435 | 29.66 |
| 08/14/2026 15:32 | 107 | 29.66 |
| 08/14/2026 15:32 | 787 | 29.66 |
| 08/14/2026 15:32 | 363 | 29.66 |
| 08/14/2026 15:32 | 350 | 29.66 |
| 08/14/2026 15:32 | 442 | 29.66 |
| 08/14/2026 15:32 | 125 | 29.66 |
| 08/14/2026 15:32 | 994 | 29.65 |
| 08/14/2026 15:32 | 393 | 29.65 |
| 08/14/2026 15:32 | 435 | 29.65 |
| 08/14/2026 15:32 | 245 | 29.65 |
| 08/14/2026 15:32 | 393 | 29.65 |
| 08/14/2026 15:32 | 284 | 29.65 |
| 08/14/2026 15:32 | 443 | 29.65 |
| 08/14/2026 15:32 | 191 | 29.65 |
| 08/14/2026 15:31 | 568 | 29.66 |
| 08/14/2026 15:31 | 490 | 29.66 |
| 08/14/2026 15:31 | 362 | 29.65 |
| 08/14/2026 15:31 | 443 | 29.64 |
| 08/14/2026 15:31 | 203 | 29.64 |
| 08/14/2026 15:31 | 116 | 29.63 |
| 08/14/2026 15:31 | 261 | 29.63 |
| 08/14/2026 15:31 | 276 | 29.64 |
| 08/14/2026 15:31 | 438 | 29.64 |
| 08/14/2026 15:31 | 443 | 29.64 |
| 08/14/2026 15:31 | 7 | 29.67 |
| 08/14/2026 15:31 | 371 | 29.67 |
| 08/14/2026 15:31 | 438 | 29.67 |
| 08/14/2026 15:30 | 1386 | 29.67 |
| 08/14/2026 15:30 | 706 | 29.67 |
| 08/14/2026 15:30 | 443 | 29.67 |
| 08/14/2026 15:30 | 1 | 29.66 |
| 08/14/2026 15:30 | 438 | 29.66 |
| 08/14/2026 15:30 | 377 | 29.66 |
| 08/14/2026 15:30 | 438 | 29.65 |
| 08/14/2026 15:30 | 368 | 29.65 |
| 08/14/2026 15:30 | 379 | 29.64 |
| 08/14/2026 15:30 | 410 | 29.63 |
| 08/14/2026 15:30 | 100 | 29.63 |
| 08/14/2026 15:30 | 200 | 29.63 |
| 08/14/2026 15:30 | 437 | 29.64 |
| 08/14/2026 15:30 | 25 | 29.64 |
| 08/14/2026 15:29 | 14 | 29.66 |
| 08/14/2026 15:29 | 508 | 29.65 |
| 08/14/2026 15:29 | 266 | 29.65 |
| 08/14/2026 15:29 | 437 | 29.65 |
| 08/14/2026 15:29 | 133 | 29.66 |
| 08/14/2026 15:29 | 483 | 29.66 |
| 08/14/2026 15:29 | 437 | 29.67 |
| 08/14/2026 15:29 | 360 | 29.67 |
| 08/14/2026 15:29 | 1279 | 29.67 |
| 08/14/2026 15:29 | 14 | 29.68 |
| 08/14/2026 15:29 | 438 | 29.67 |
| 08/14/2026 15:29 | 350 | 29.67 |
| 08/14/2026 15:29 | 308 | 29.66 |
| 08/14/2026 15:29 | 294 | 29.66 |
| 08/14/2026 15:29 | 897 | 29.68 |
| 08/14/2026 15:29 | 332 | 29.68 |
| 08/14/2026 15:29 | 443 | 29.68 |
| 08/14/2026 15:29 | 395 | 29.68 |
| 08/14/2026 15:29 | 900 | 29.68 |
| 08/14/2026 15:29 | 443 | 29.68 |
| 08/14/2026 15:29 | 724 | 29.68 |
| 08/14/2026 15:28 | 810 | 29.68 |
| 08/14/2026 15:28 | 443 | 29.68 |
| 08/14/2026 15:28 | 376 | 29.68 |
| 08/14/2026 15:28 | 438 | 29.68 |
| 08/14/2026 15:28 | 437 | 29.68 |
| 08/14/2026 15:28 | 443 | 29.68 |
| 08/14/2026 15:28 | 1187 | 29.68 |
| 08/14/2026 15:27 | 1000 | 29.68 |
| 08/14/2026 15:27 | 443 | 29.68 |
| 08/14/2026 15:27 | 410 | 29.68 |
| 08/14/2026 15:27 | 434 | 29.68 |
| 08/14/2026 15:27 | 733 | 29.68 |
| 08/14/2026 15:27 | 410 | 29.68 |
| 08/14/2026 15:27 | 483 | 29.68 |
| 08/14/2026 15:27 | 441 | 29.68 |
| 08/14/2026 15:27 | 1195 | 29.68 |
| 08/14/2026 15:27 | 434 | 29.68 |
| 08/14/2026 15:27 | 438 | 29.68 |
| 08/14/2026 15:27 | 377 | 29.68 |
| 08/14/2026 15:27 | 434 | 29.68 |
| 08/14/2026 15:27 | 228 | 29.68 |
| 08/14/2026 15:27 | 434 | 29.68 |
| 08/14/2026 15:27 | 376 | 29.68 |
| 08/14/2026 15:27 | 226 | 29.68 |
| 08/14/2026 15:27 | 369 | 29.68 |
| 08/14/2026 15:27 | 434 | 29.68 |
| 08/14/2026 15:27 | 434 | 29.68 |
| 08/14/2026 15:27 | 168 | 29.68 |
| 08/14/2026 15:27 | 374 | 29.68 |
| 08/14/2026 15:27 | 798 | 29.68 |
| 08/14/2026 15:26 | 100 | 29.68 |
| 08/14/2026 15:25 | 373 | 29.67 |
| 08/14/2026 15:25 | 373 | 29.66 |
| 08/14/2026 15:25 | 373 | 29.66 |
| 08/14/2026 15:25 | 295 | 29.67 |
| 08/14/2026 15:25 | 373 | 29.66 |
| 08/14/2026 15:25 | 373 | 29.66 |
| 08/14/2026 15:25 | 51 | 29.66 |
| 08/14/2026 15:25 | 321 | 29.66 |
| 08/14/2026 15:25 | 372 | 29.66 |
| 08/14/2026 15:25 | 372 | 29.66 |
| 08/14/2026 15:25 | 372 | 29.66 |
| 08/14/2026 15:25 | 372 | 29.66 |
| 08/14/2026 15:25 | 372 | 29.66 |
| 08/14/2026 15:25 | 376 | 29.66 |
| 08/14/2026 15:23 | 329 | 29.64 |
| 08/14/2026 15:23 | 252 | 29.64 |
| 08/14/2026 15:21 | 434 | 29.65 |
| 08/14/2026 15:21 | 9 | 29.65 |
| 08/14/2026 15:20 | 8 | 29.67 |
| 08/14/2026 15:20 | 7 | 29.67 |
| 08/14/2026 15:20 | 6 | 29.67 |
| 08/14/2026 15:20 | 5 | 29.67 |
| 08/14/2026 15:19 | 178 | 29.66 |
| 08/14/2026 15:19 | 1 | 29.66 |
| 08/14/2026 15:19 | 39 | 29.66 |
| 08/14/2026 15:18 | 57 | 29.66 |
| 08/14/2026 15:18 | 244 | 29.66 |
| 08/14/2026 15:18 | 324 | 29.67 |
| 08/14/2026 15:18 | 27 | 29.67 |
| 08/14/2026 15:18 | 1 | 29.67 |
| 08/14/2026 15:18 | 16 | 29.69 |
| 08/14/2026 15:18 | 11 | 29.67 |
| 08/14/2026 15:17 | 235 | 29.67 |
| 08/14/2026 15:17 | 46 | 29.67 |
| 08/14/2026 15:17 | 167 | 29.67 |
| 08/14/2026 15:17 | 60 | 29.67 |
| 08/14/2026 15:17 | 350 | 29.67 |
| 08/14/2026 15:17 | 64 | 29.67 |
| 08/14/2026 15:17 | 235 | 29.67 |
| 08/14/2026 15:16 | 220 | 29.67 |
| 08/14/2026 15:16 | 920 | 29.69 |
| 08/14/2026 15:16 | 350 | 29.69 |
| 08/14/2026 15:16 | 380 | 29.69 |
| 08/14/2026 15:16 | 417 | 29.69 |
| 08/14/2026 15:16 | 272 | 29.68 |
| 08/14/2026 15:16 | 1006 | 29.68 |
| 08/14/2026 15:16 | 1 | 29.68 |
| 08/14/2026 15:16 | 152 | 29.68 |
| 08/14/2026 15:16 | 296 | 29.68 |
| 08/14/2026 15:16 | 365 | 29.68 |
| 08/14/2026 15:16 | 247 | 29.68 |
| 08/14/2026 15:15 | 129 | 29.64 |
| 08/14/2026 15:15 | 331 | 29.66 |
| 08/14/2026 15:15 | 301 | 29.66 |
| 08/14/2026 15:15 | 10 | 29.66 |
| 08/14/2026 15:15 | 364 | 29.68 |
| 08/14/2026 15:15 | 243 | 29.68 |
| 08/14/2026 15:15 | 298 | 29.69 |
| 08/14/2026 15:15 | 50 | 29.69 |
| 08/14/2026 15:15 | 316 | 29.69 |
| 08/14/2026 15:15 | 144 | 29.70 |
| 08/14/2026 15:15 | 291 | 29.70 |
| 08/14/2026 15:15 | 320 | 29.70 |
| 08/14/2026 15:14 | 1362 | 29.72 |
| 08/14/2026 15:14 | 320 | 29.72 |
| 08/14/2026 15:14 | 385 | 29.72 |
| 08/14/2026 15:14 | 304 | 29.70 |
| 08/14/2026 15:14 | 4 | 29.70 |
| 08/14/2026 15:12 | 341 | 29.71 |
| 08/14/2026 15:12 | 345 | 29.71 |
| 08/14/2026 15:11 | 5 | 29.73 |
| 08/14/2026 15:11 | 2 | 29.71 |
| 08/14/2026 15:11 | 69 | 29.71 |
| 08/14/2026 15:11 | 525 | 29.71 |
| 08/14/2026 15:10 | 386 | 29.73 |
| 08/14/2026 15:10 | 1125 | 29.73 |
| 08/14/2026 15:10 | 754 | 29.71 |
| 08/14/2026 15:09 | 204 | 29.70 |
| 08/14/2026 15:09 | 521 | 29.70 |
| 08/14/2026 15:07 | 2 | 29.74 |
| 08/14/2026 15:07 | 4 | 29.74 |
| 08/14/2026 15:07 | 2 | 29.71 |
| 08/14/2026 15:07 | 754 | 29.71 |
| 08/14/2026 15:07 | 482 | 29.71 |
| 08/14/2026 15:07 | 14 | 29.70 |
| 08/14/2026 15:07 | 2994 | 29.70 |
| 08/14/2026 15:07 | 498 | 29.70 |
| 08/14/2026 15:07 | 6 | 29.70 |
| 08/14/2026 15:07 | 766 | 29.71 |
| 08/14/2026 15:07 | 8 | 29.71 |
| 08/14/2026 15:07 | 317 | 29.73 |
| 08/14/2026 15:07 | 1410 | 29.73 |
| 08/14/2026 15:07 | 524 | 29.73 |
| 08/14/2026 15:07 | 10000 | 29.73 |
| 08/14/2026 15:07 | 765 | 29.74 |
| 08/14/2026 15:07 | 520 | 29.74 |
| 08/14/2026 15:05 | 782 | 29.74 |
| 08/14/2026 15:05 | 520 | 29.74 |
| 08/14/2026 15:05 | 197 | 29.74 |
| 08/14/2026 15:05 | 613 | 29.74 |
| 08/14/2026 15:05 | 392 | 29.74 |
| 08/14/2026 15:04 | 392 | 29.73 |
| 08/14/2026 15:03 | 421 | 29.72 |
| 08/14/2026 15:03 | 289 | 29.72 |
| 08/14/2026 15:03 | 520 | 29.74 |
| 08/14/2026 15:03 | 25 | 29.74 |
| 08/14/2026 15:03 | 415 | 29.74 |
| 08/14/2026 15:03 | 520 | 29.74 |
| 08/14/2026 15:03 | 8363 | 29.74 |
| 08/14/2026 15:02 | 675 | 29.74 |
| 08/14/2026 15:02 | 65 | 29.74 |
| 08/14/2026 15:02 | 373 | 29.75 |
| 08/14/2026 15:02 | 542 | 29.75 |
| 08/14/2026 15:02 | 520 | 29.74 |
| 08/14/2026 15:02 | 377 | 29.74 |
| 08/14/2026 15:01 | 520 | 29.73 |
| 08/14/2026 15:01 | 751 | 29.73 |
| 08/14/2026 15:01 | 521 | 29.73 |
| 08/14/2026 15:01 | 755 | 29.73 |
| 08/14/2026 15:01 | 753 | 29.73 |
| 08/14/2026 15:01 | 369 | 29.73 |
| 08/14/2026 15:01 | 369 | 29.73 |
| 08/14/2026 15:01 | 330 | 29.73 |
| 08/14/2026 15:01 | 418 | 29.73 |
| 08/14/2026 15:01 | 370 | 29.73 |
| 08/14/2026 15:01 | 620 | 29.73 |
| 08/14/2026 15:01 | 8 | 29.73 |
| 08/14/2026 15:01 | 19 | 29.73 |
| 08/14/2026 15:01 | 7 | 29.73 |
| 08/14/2026 15:00 | 6 | 29.73 |
| 08/14/2026 15:00 | 5 | 29.73 |
| 08/14/2026 14:56 | 4 | 29.70 |
| 08/14/2026 14:56 | 10 | 29.73 |
| 08/14/2026 14:56 | 418 | 29.72 |
| 08/14/2026 14:56 | 52 | 29.72 |
| 08/14/2026 14:56 | 317 | 29.72 |
| 08/14/2026 14:56 | 418 | 29.71 |
| 08/14/2026 14:56 | 364 | 29.71 |
| 08/14/2026 14:56 | 212 | 29.71 |
| 08/14/2026 14:56 | 541 | 29.70 |
| 08/14/2026 14:56 | 186 | 29.70 |
| 08/14/2026 14:56 | 491 | 29.71 |
| 08/14/2026 14:56 | 418 | 29.70 |
| 08/14/2026 14:56 | 726 | 29.70 |
| 08/14/2026 14:56 | 418 | 29.70 |
| 08/14/2026 14:56 | 726 | 29.70 |
| 08/14/2026 14:56 | 1234 | 29.70 |
| 08/14/2026 14:56 | 419 | 29.70 |
| 08/14/2026 14:56 | 150 | 29.70 |
| 08/14/2026 14:56 | 762 | 29.70 |
| 08/14/2026 14:56 | 20 | 29.70 |
| 08/14/2026 14:56 | 84 | 29.68 |
| 08/14/2026 14:56 | 237 | 29.68 |
| 08/14/2026 14:56 | 263 | 29.68 |
| 08/14/2026 14:56 | 199 | 29.68 |
| 08/14/2026 14:56 | 13 | 29.69 |
| 08/14/2026 14:56 | 1 | 29.69 |
| 08/14/2026 14:55 | 206 | 29.69 |
| 08/14/2026 14:55 | 418 | 29.69 |
| 08/14/2026 14:55 | 499 | 29.69 |
| 08/14/2026 14:55 | 1 | 29.69 |
| 08/14/2026 14:55 | 48 | 29.71 |
| 08/14/2026 14:55 | 20 | 29.70 |
| 08/14/2026 14:55 | 500 | 29.70 |
| 08/14/2026 14:55 | 246 | 29.71 |
| 08/14/2026 14:55 | 429 | 29.71 |
| 08/14/2026 14:55 | 500 | 29.71 |
| 08/14/2026 14:55 | 4679 | 29.71 |
| 08/14/2026 14:55 | 180 | 29.71 |
| 08/14/2026 14:55 | 373 | 29.72 |
| 08/14/2026 14:55 | 500 | 29.72 |
| 08/14/2026 14:55 | 231 | 29.73 |
| 08/14/2026 14:55 | 500 | 29.73 |
| 08/14/2026 14:55 | 866 | 29.73 |
| 08/14/2026 14:55 | 322 | 29.73 |
| 08/14/2026 14:55 | 134 | 29.73 |
| 08/14/2026 14:54 | 25 | 29.74 |
| 08/14/2026 14:54 | 203 | 29.74 |
| 08/14/2026 14:54 | 2 | 29.74 |
| 08/14/2026 14:54 | 164 | 29.74 |
| 08/14/2026 14:52 | 222 | 29.74 |
| 08/14/2026 14:51 | 276 | 29.74 |
| 08/14/2026 14:51 | 200 | 29.74 |
| 08/14/2026 14:51 | 92 | 29.74 |
| 08/14/2026 14:51 | 76 | 29.74 |
| 08/14/2026 14:50 | 171 | 29.75 |
| 08/14/2026 14:50 | 81 | 29.75 |
| 08/14/2026 14:50 | 269 | 29.75 |
| 08/14/2026 14:50 | 500 | 29.75 |
| 08/14/2026 14:50 | 4 | 29.76 |
| 08/14/2026 14:50 | 206 | 29.76 |
| 08/14/2026 14:50 | 1 | 29.76 |
| 08/14/2026 14:50 | 7 | 29.76 |
| 08/14/2026 14:48 | 248 | 29.76 |
| 08/14/2026 14:48 | 174 | 29.76 |
| 08/14/2026 14:47 | 300 | 29.76 |
| 08/14/2026 14:47 | 245 | 29.77 |
| 08/14/2026 14:47 | 235 | 29.77 |
| 08/14/2026 14:47 | 308 | 29.78 |
| 08/14/2026 14:47 | 54 | 29.78 |
| 08/14/2026 14:44 | 376 | 29.79 |
| 08/14/2026 14:44 | 376 | 29.78 |
| 08/14/2026 14:44 | 376 | 29.78 |
| 08/14/2026 14:44 | 376 | 29.78 |
| 08/14/2026 14:44 | 376 | 29.78 |
| 08/14/2026 14:44 | 55 | 29.78 |
| 08/14/2026 14:44 | 321 | 29.78 |
| 08/14/2026 14:44 | 376 | 29.78 |
| 08/14/2026 14:44 | 2 | 29.78 |
| 08/14/2026 14:44 | 385 | 29.78 |
| 08/14/2026 14:44 | 159 | 29.77 |
| 08/14/2026 14:44 | 208 | 29.77 |
| 08/14/2026 14:42 | 40 | 29.77 |
| 08/14/2026 14:42 | 138 | 29.77 |
| 08/14/2026 14:40 | 143 | 29.78 |
| 08/14/2026 14:40 | 287 | 29.78 |
| 08/14/2026 14:40 | 204 | 29.78 |
| 08/14/2026 14:40 | 326 | 29.79 |
| 08/14/2026 14:40 | 374 | 29.79 |
| 08/14/2026 14:40 | 332 | 29.79 |
| 08/14/2026 14:40 | 164 | 29.79 |
| 08/14/2026 14:39 | 335 | 29.79 |
| 08/14/2026 14:39 | 376 | 29.79 |
| 08/14/2026 14:39 | 1 | 29.78 |
| 08/14/2026 14:38 | 232 | 29.80 |
| 08/14/2026 14:38 | 246 | 29.80 |
| 08/14/2026 14:38 | 171 | 29.80 |
| 08/14/2026 14:37 | 198 | 29.80 |
| 08/14/2026 14:37 | 2 | 29.80 |
| 08/14/2026 14:37 | 373 | 29.80 |
| 08/14/2026 14:37 | 1684 | 29.80 |
| 08/14/2026 14:37 | 776 | 29.80 |
| 08/14/2026 14:37 | 1134 | 29.80 |
| 08/14/2026 14:37 | 5406 | 29.80 |
| 08/14/2026 14:37 | 763 | 29.80 |
| 08/14/2026 14:37 | 423 | 29.80 |
| 08/14/2026 14:37 | 373 | 29.80 |
| 08/14/2026 14:37 | 442 | 29.80 |
| 08/14/2026 14:37 | 389 | 29.80 |
| 08/14/2026 14:36 | 466 | 29.79 |
| 08/14/2026 14:36 | 290 | 29.79 |
| 08/14/2026 14:36 | 472 | 29.79 |
| 08/14/2026 14:36 | 15699 | 29.80 |
| 08/14/2026 14:36 | 7250 | 29.80 |
| 08/14/2026 14:36 | 462 | 29.81 |
| 08/14/2026 14:36 | 854 | 29.81 |
| 08/14/2026 14:36 | 5 | 29.81 |
| 08/14/2026 14:36 | 460 | 29.81 |
| 08/14/2026 14:36 | 270 | 29.81 |
| 08/14/2026 14:35 | 234 | 29.83 |
| 08/14/2026 14:35 | 301 | 29.83 |
| 08/14/2026 14:35 | 370 | 29.83 |
| 08/14/2026 14:35 | 460 | 29.83 |
| 08/14/2026 14:35 | 623 | 29.83 |
| 08/14/2026 14:34 | 13239 | 29.82 |
| 08/14/2026 14:34 | 556 | 29.82 |
| 08/14/2026 14:34 | 518 | 29.83 |
| 08/14/2026 14:34 | 317 | 29.82 |
| 08/14/2026 14:34 | 230 | 29.82 |
| 08/14/2026 14:34 | 460 | 29.82 |
| 08/14/2026 14:34 | 472 | 29.82 |
| 08/14/2026 14:34 | 488 | 29.83 |
| 08/14/2026 14:34 | 494 | 29.83 |
| 08/14/2026 14:34 | 226 | 29.83 |
| 08/14/2026 14:34 | 60 | 29.85 |
| 08/14/2026 14:34 | 1166 | 29.85 |
| 08/14/2026 14:34 | 954 | 29.85 |
| 08/14/2026 14:34 | 481 | 29.84 |
| 08/14/2026 14:34 | 200 | 29.84 |
| 08/14/2026 14:34 | 287 | 29.82 |
| 08/14/2026 14:34 | 643 | 29.82 |
| 08/14/2026 14:34 | 494 | 29.82 |
| 08/14/2026 14:34 | 294 | 29.82 |
| 08/14/2026 14:33 | 351 | 29.80 |
| 08/14/2026 14:33 | 236 | 29.80 |
| 08/14/2026 14:33 | 2120 | 29.80 |
| 08/14/2026 14:33 | 520 | 29.79 |
| 08/14/2026 14:32 | 754 | 29.77 |
| 08/14/2026 14:32 | 337 | 29.77 |
| 08/14/2026 14:32 | 1803 | 29.77 |
| 08/14/2026 14:32 | 723 | 29.74 |
| 08/14/2026 14:32 | 442 | 29.74 |
| 08/14/2026 14:32 | 1240 | 29.74 |
| 08/14/2026 14:32 | 321 | 29.71 |
| 08/14/2026 14:32 | 4644 | 29.71 |
| 08/14/2026 14:32 | 356 | 29.71 |
| 08/14/2026 14:32 | 321 | 29.72 |
| 08/14/2026 14:32 | 1359 | 29.72 |
| 08/14/2026 14:32 | 577 | 29.73 |
| 08/14/2026 14:32 | 219 | 29.73 |
| 08/14/2026 14:32 | 253 | 29.73 |
| 08/14/2026 14:32 | 252 | 29.73 |
| 08/14/2026 14:32 | 290 | 29.73 |
| 08/14/2026 14:32 | 327 | 29.73 |
| 08/14/2026 14:32 | 559 | 29.73 |
| 08/14/2026 14:30 | 274 | 29.74 |
| 08/14/2026 14:30 | 8260 | 29.74 |
| 08/14/2026 14:30 | 373 | 29.73 |
| 08/14/2026 14:30 | 357 | 29.73 |
| 08/14/2026 14:30 | 265 | 29.73 |
| 08/14/2026 14:30 | 321 | 29.72 |
| 08/14/2026 14:30 | 387 | 29.72 |
| 08/14/2026 14:30 | 282 | 29.70 |
| 08/14/2026 14:30 | 70 | 29.70 |
| 08/14/2026 14:29 | 162 | 29.70 |
| 08/14/2026 14:29 | 8 | 29.73 |
| 08/14/2026 14:29 | 1789 | 29.72 |
| 08/14/2026 14:29 | 278 | 29.72 |
| 08/14/2026 14:29 | 1106 | 29.72 |
| 08/14/2026 14:29 | 371 | 29.72 |
| 08/14/2026 14:29 | 274 | 29.72 |
| 08/14/2026 14:29 | 316 | 29.72 |
| 08/14/2026 14:29 | 275 | 29.70 |
| 08/14/2026 14:29 | 356 | 29.70 |
| 08/14/2026 14:28 | 13 | 29.71 |
| 08/14/2026 14:28 | 1 | 29.69 |
| 08/14/2026 14:28 | 177 | 29.68 |
| 08/14/2026 14:28 | 274 | 29.68 |
| 08/14/2026 14:28 | 105 | 29.68 |
| 08/14/2026 14:27 | 14 | 29.72 |
| 08/14/2026 14:27 | 205 | 29.71 |
| 08/14/2026 14:27 | 392 | 29.68 |
| 08/14/2026 14:27 | 274 | 29.67 |
| 08/14/2026 14:27 | 393 | 29.67 |
| 08/14/2026 14:27 | 274 | 29.66 |
| 08/14/2026 14:27 | 14 | 29.66 |
| 08/14/2026 14:27 | 1550 | 29.66 |
| 08/14/2026 14:27 | 30 | 29.70 |
| 08/14/2026 14:27 | 500 | 29.70 |
| 08/14/2026 14:27 | 7000 | 29.70 |
| 08/14/2026 14:27 | 13 | 29.70 |
| 08/14/2026 14:27 | 13 | 29.70 |
| 08/14/2026 14:27 | 1000 | 29.72 |
| 08/14/2026 14:27 | 15 | 29.72 |
| 08/14/2026 14:27 | 400 | 29.72 |
| 08/14/2026 14:27 | 100 | 29.73 |
| 08/14/2026 14:27 | 2372 | 29.73 |
| 08/14/2026 14:27 | 109 | 29.74 |
| 08/14/2026 14:27 | 248 | 29.74 |
| 08/14/2026 14:27 | 232 | 29.74 |
| 08/14/2026 14:27 | 163 | 29.76 |
| 08/14/2026 14:27 | 237 | 29.76 |
| 08/14/2026 14:27 | 5 | 29.76 |
| 08/14/2026 14:27 | 385 | 29.77 |
| 08/14/2026 14:27 | 386 | 29.77 |
| 08/14/2026 14:27 | 239 | 29.75 |
| 08/14/2026 14:27 | 84 | 29.75 |
| 08/14/2026 14:27 | 80 | 29.75 |
| 08/14/2026 14:27 | 228 | 29.75 |
| 08/14/2026 14:27 | 388 | 29.78 |
| 08/14/2026 14:27 | 135 | 29.78 |
| 08/14/2026 14:27 | 231 | 29.75 |
| 08/14/2026 14:27 | 235 | 29.76 |
| 08/14/2026 14:26 | 144 | 29.77 |
| 08/14/2026 14:26 | 5 | 29.77 |
| 08/14/2026 14:26 | 310 | 29.77 |
| 08/14/2026 14:26 | 253 | 29.79 |
| 08/14/2026 14:26 | 368 | 29.79 |
| 08/14/2026 14:26 | 1 | 29.79 |
| 08/14/2026 14:22 | 16 | 29.80 |
| 08/14/2026 14:22 | 547 | 29.80 |
| 08/14/2026 14:22 | 312 | 29.80 |
| 08/14/2026 14:22 | 14 | 29.80 |
| 08/14/2026 14:22 | 134 | 29.80 |
| 08/14/2026 14:22 | 190 | 29.80 |
| 08/14/2026 14:22 | 869 | 29.80 |
| 08/14/2026 14:22 | 313 | 29.80 |
| 08/14/2026 14:22 | 321 | 29.80 |
| 08/14/2026 14:22 | 190 | 29.80 |
| 08/14/2026 14:22 | 321 | 29.82 |
| 08/14/2026 14:22 | 1240 | 29.82 |
| 08/14/2026 14:22 | 205 | 29.82 |
| 08/14/2026 14:22 | 194 | 29.78 |
| 08/14/2026 14:22 | 191 | 29.78 |
| 08/14/2026 14:22 | 978 | 29.79 |
| 08/14/2026 14:22 | 313 | 29.79 |
| 08/14/2026 14:22 | 190 | 29.79 |
| 08/14/2026 14:22 | 382 | 29.81 |
| 08/14/2026 14:22 | 1222 | 29.81 |
| 08/14/2026 14:22 | 420 | 29.80 |
| 08/14/2026 14:22 | 279 | 29.81 |
| 08/14/2026 14:22 | 313 | 29.80 |
| 08/14/2026 14:22 | 381 | 29.80 |
| 08/14/2026 14:22 | 317 | 29.81 |
| 08/14/2026 14:22 | 297 | 29.81 |
| 08/14/2026 14:22 | 124 | 29.81 |
| 08/14/2026 14:22 | 1 | 29.80 |
| 08/14/2026 14:22 | 321 | 29.80 |
| 08/14/2026 14:22 | 378 | 29.80 |
| 08/14/2026 14:21 | 378 | 29.77 |
| 08/14/2026 14:21 | 378 | 29.77 |
| 08/14/2026 14:19 | 386 | 29.76 |
| 08/14/2026 14:19 | 386 | 29.76 |
| 08/14/2026 14:19 | 164 | 29.76 |
| 08/14/2026 14:19 | 299 | 29.76 |
| 08/14/2026 14:19 | 380 | 29.76 |
| 08/14/2026 14:19 | 86 | 29.74 |
| 08/14/2026 14:19 | 336 | 29.74 |
| 08/14/2026 14:19 | 186 | 29.74 |
| 08/14/2026 14:18 | 160 | 29.74 |
| 08/14/2026 14:18 | 148 | 29.74 |
| 08/14/2026 14:17 | 204 | 29.74 |
| 08/14/2026 14:17 | 410 | 29.74 |
| 08/14/2026 14:17 | 213 | 29.77 |
| 08/14/2026 14:17 | 214 | 29.77 |
| 08/14/2026 14:17 | 297 | 29.78 |
| 08/14/2026 14:17 | 285 | 29.78 |
| 08/14/2026 14:17 | 318 | 29.78 |
| 08/14/2026 14:17 | 253 | 29.78 |
| 08/14/2026 14:17 | 5 | 29.78 |
| 08/14/2026 14:16 | 210 | 29.79 |
| 08/14/2026 14:16 | 313 | 29.79 |
| 08/14/2026 14:16 | 10 | 29.79 |
| 08/14/2026 14:16 | 382 | 29.81 |
| 08/14/2026 14:16 | 412 | 29.81 |
| 08/14/2026 14:16 | 3 | 29.81 |
| 08/14/2026 14:14 | 428 | 29.79 |
| 08/14/2026 14:14 | 382 | 29.79 |
| 08/14/2026 14:14 | 430 | 29.78 |
| 08/14/2026 14:14 | 628 | 29.78 |
| 08/14/2026 14:14 | 434 | 29.77 |
| 08/14/2026 14:14 | 5 | 29.77 |
| 08/14/2026 14:14 | 10 | 29.77 |
| 08/14/2026 14:14 | 384 | 29.77 |
| 08/14/2026 14:14 | 437 | 29.77 |
| 08/14/2026 14:13 | 441 | 29.75 |
| 08/14/2026 14:13 | 620 | 29.75 |
| 08/14/2026 14:13 | 1238 | 29.73 |
| 08/14/2026 14:13 | 359 | 29.74 |
| 08/14/2026 14:13 | 243 | 29.74 |
| 08/14/2026 14:13 | 252 | 29.75 |
| 08/14/2026 14:13 | 486 | 29.75 |
| 08/14/2026 14:13 | 243 | 29.75 |
| 08/14/2026 14:13 | 240 | 29.75 |
| 08/14/2026 14:12 | 543 | 29.77 |
| 08/14/2026 14:12 | 393 | 29.76 |
| 08/14/2026 14:12 | 393 | 29.75 |
| 08/14/2026 14:12 | 93 | 29.75 |
| 08/14/2026 14:12 | 393 | 29.75 |
| 08/14/2026 14:12 | 393 | 29.75 |
| 08/14/2026 14:12 | 393 | 29.75 |
| 08/14/2026 14:12 | 41 | 29.75 |
| 08/14/2026 14:12 | 393 | 29.75 |
| 08/14/2026 14:12 | 393 | 29.75 |
| 08/14/2026 14:12 | 393 | 29.75 |
| 08/14/2026 14:12 | 17 | 29.76 |
| 08/14/2026 14:12 | 486 | 29.75 |
| 08/14/2026 14:12 | 393 | 29.75 |
| 08/14/2026 14:12 | 430 | 29.75 |
| 08/14/2026 14:12 | 390 | 29.75 |
| 08/14/2026 14:12 | 10 | 29.73 |
| 08/14/2026 14:12 | 73 | 29.74 |
| 08/14/2026 14:12 | 500 | 29.74 |
| 08/14/2026 14:12 | 127 | 29.74 |
| 08/14/2026 14:10 | 256 | 29.75 |
| 08/14/2026 14:10 | 559 | 29.75 |
| 08/14/2026 14:09 | 5 | 29.78 |
| 08/14/2026 14:08 | 434 | 29.76 |
| 08/14/2026 14:08 | 264 | 29.76 |
| 08/14/2026 14:08 | � | 29.76 |
| 08/14/2026 14:08 | � | 29.77 |
| 08/14/2026 14:08 | 1000 | 29.76 |
| 08/14/2026 14:08 | 261 | 29.77 |
| 08/14/2026 14:08 | 321 | 29.78 |
| 08/14/2026 14:08 | 389 | 29.78 |
| 08/14/2026 14:08 | 480 | 29.78 |
| 08/14/2026 14:08 | 388 | 29.78 |
| 08/14/2026 14:08 | 884 | 29.77 |
| 08/14/2026 14:08 | 434 | 29.77 |
| 08/14/2026 14:08 | 375 | 29.77 |
| 08/14/2026 14:08 | 32 | 29.75 |
| 08/14/2026 14:08 | 375 | 29.76 |
| 08/14/2026 14:08 | 434 | 29.76 |
| 08/14/2026 14:08 | 395 | 29.76 |
| 08/14/2026 14:08 | 392 | 29.75 |
| 08/14/2026 14:08 | 14 | 29.76 |
| 08/14/2026 14:08 | 3200 | 29.76 |
| 08/14/2026 14:08 | 2500 | 29.77 |
| 08/14/2026 14:08 | 3424 | 29.78 |
| 08/14/2026 14:08 | 76 | 29.78 |
| 08/14/2026 14:08 | 362 | 29.78 |
| 08/14/2026 14:08 | 239 | 29.78 |
| 08/14/2026 14:08 | 50 | 29.81 |
| 08/14/2026 14:07 | 391 | 29.79 |
| 08/14/2026 14:07 | 131 | 29.79 |
| 08/14/2026 14:07 | 111 | 29.79 |
| 08/14/2026 14:07 | 88 | 29.79 |
| 08/14/2026 14:07 | 241 | 29.79 |
| 08/14/2026 14:07 | 245 | 29.81 |
| 08/14/2026 14:07 | 249 | 29.81 |
| 08/14/2026 14:07 | 275 | 29.81 |
| 08/14/2026 14:07 | 483 | 29.81 |
| 08/14/2026 14:07 | 335 | 29.81 |
| 08/14/2026 14:07 | 33 | 29.81 |
| 08/14/2026 14:06 | 353 | 29.82 |
| 08/14/2026 14:06 | 136 | 29.82 |
| 08/14/2026 14:06 | 240 | 29.82 |
| 08/14/2026 14:06 | 257 | 29.82 |
| 08/14/2026 14:06 | 33 | 29.82 |
| 08/14/2026 14:05 | 161 | 29.82 |
| 08/14/2026 14:05 | 289 | 29.82 |
| 08/14/2026 14:05 | 150 | 29.85 |
| 08/14/2026 14:03 | 3 | 29.86 |
| 08/14/2026 14:03 | 11 | 29.83 |
| 08/14/2026 14:03 | 450 | 29.83 |
| 08/14/2026 14:03 | 440 | 29.84 |
| 08/14/2026 14:03 | 266 | 29.84 |
| 08/14/2026 14:02 | 215 | 29.85 |
| 08/14/2026 14:02 | 442 | 29.84 |
| 08/14/2026 14:02 | 2 | 29.84 |
| 08/14/2026 14:02 | 367 | 29.84 |
| 08/14/2026 14:02 | 22 | 29.83 |
| 08/14/2026 14:02 | 450 | 29.85 |
| 08/14/2026 14:02 | 496 | 29.85 |
| 08/14/2026 14:02 | 255 | 29.85 |
| 08/14/2026 14:02 | 582 | 29.85 |
| 08/14/2026 14:02 | 382 | 29.86 |
| 08/14/2026 14:02 | 147 | 29.86 |
| 08/14/2026 14:02 | 315 | 29.86 |
| 08/14/2026 14:01 | 293 | 29.86 |
| 08/14/2026 13:59 | 2 | 29.85 |
| 08/14/2026 13:59 | 416 | 29.86 |
| 08/14/2026 13:59 | 484 | 29.85 |
| 08/14/2026 13:59 | 10 | 29.85 |
| 08/14/2026 13:59 | 500 | 29.82 |
| 08/14/2026 13:59 | 368 | 29.82 |
| 08/14/2026 13:59 | 500 | 29.82 |
| 08/14/2026 13:59 | 100 | 29.82 |
| 08/14/2026 13:59 | 500 | 29.81 |
| 08/14/2026 13:59 | 667 | 29.81 |
| 08/14/2026 13:59 | 72 | 29.78 |
| 08/14/2026 13:58 | 732 | 29.80 |
| 08/14/2026 13:58 | 141 | 29.78 |
| 08/14/2026 13:57 | 2 | 29.80 |
| 08/14/2026 13:57 | 304 | 29.80 |
| 08/14/2026 13:57 | 434 | 29.80 |
| 08/14/2026 13:57 | 190 | 29.80 |
| 08/14/2026 13:57 | 1695 | 29.81 |
| 08/14/2026 13:57 | 1123 | 29.81 |
| 08/14/2026 13:57 | 1123 | 29.81 |
| 08/14/2026 13:57 | 434 | 29.79 |
| 08/14/2026 13:57 | 33 | 29.79 |
| 08/14/2026 13:56 | 524 | 29.78 |
| 08/14/2026 13:56 | 423 | 29.78 |
| 08/14/2026 13:56 | 192 | 29.78 |
| 08/14/2026 13:56 | 191 | 29.81 |
| 08/14/2026 13:56 | 196 | 29.78 |
| 08/14/2026 13:56 | 125 | 29.78 |
| 08/14/2026 13:56 | 196 | 29.79 |
| 08/14/2026 13:56 | 188 | 29.79 |
| 08/14/2026 13:56 | 180 | 29.80 |
| 08/14/2026 13:56 | 86 | 29.81 |
| 08/14/2026 13:56 | 188 | 29.81 |
| 08/14/2026 13:56 | 188 | 29.81 |
| 08/14/2026 13:56 | 520 | 29.81 |
| 08/14/2026 13:56 | 320 | 29.80 |
| 08/14/2026 13:56 | 1000 | 29.80 |
| 08/14/2026 13:56 | 168 | 29.80 |
| 08/14/2026 13:56 | 270 | 29.80 |
| 08/14/2026 13:56 | 416 | 29.81 |
| 08/14/2026 13:56 | 640 | 29.81 |
| 08/14/2026 13:56 | 197 | 29.81 |
| 08/14/2026 13:56 | 700 | 29.81 |
| 08/14/2026 13:56 | 28 | 29.82 |
| 08/14/2026 13:56 | 93113 | 29.84 |
| 08/14/2026 13:56 | 6712 | 29.84 |
| 08/14/2026 13:56 | 175 | 29.84 |
| 08/14/2026 13:56 | 423 | 29.85 |
| 08/14/2026 13:56 | 368 | 29.86 |
| 08/14/2026 13:56 | 440 | 29.86 |
| 08/14/2026 13:56 | 361 | 29.85 |
| 08/14/2026 13:56 | 267 | 29.85 |
| 08/14/2026 13:56 | 361 | 29.85 |
| 08/14/2026 13:56 | 200 | 29.85 |
| 08/14/2026 13:56 | 214 | 29.83 |
| 08/14/2026 13:56 | 2 | 29.83 |
| 08/14/2026 13:55 | 267 | 29.84 |
| 08/14/2026 13:55 | 396 | 29.84 |
| 08/14/2026 13:55 | 183 | 29.84 |
| 08/14/2026 13:55 | 323 | 29.84 |
| 08/14/2026 13:55 | 376 | 29.84 |
| 08/14/2026 13:55 | 20 | 29.83 |
| 08/14/2026 13:55 | 351 | 29.83 |
| 08/14/2026 13:55 | 76 | 29.83 |
| 08/14/2026 13:53 | 206 | 29.83 |
| 08/14/2026 13:53 | 600 | 29.83 |
| 08/14/2026 13:53 | 282 | 29.83 |
| 08/14/2026 13:53 | 9 | 29.84 |
| 08/14/2026 13:52 | 54 | 29.83 |
| 08/14/2026 13:52 | 254 | 29.83 |
| 08/14/2026 13:51 | 18 | 29.83 |
| 08/14/2026 13:51 | 414 | 29.83 |
| 08/14/2026 13:51 | 210 | 29.83 |
| 08/14/2026 13:51 | 359 | 29.85 |
| 08/14/2026 13:51 | 229 | 29.85 |
| 08/14/2026 13:51 | 79 | 29.85 |
| 08/14/2026 13:49 | 386 | 29.85 |
| 08/14/2026 13:49 | � | 29.85 |
| 08/14/2026 13:49 | � | 29.84 |
| 08/14/2026 13:49 | 117 | 29.85 |
| 08/14/2026 13:49 | 117 | 29.84 |
| 08/14/2026 13:49 | 117 | 29.83 |
| 08/14/2026 13:49 | 11 | 29.86 |
| 08/14/2026 13:49 | 439 | 29.87 |
| 08/14/2026 13:49 | 460 | 29.87 |
| 08/14/2026 13:49 | 920 | 29.88 |
| 08/14/2026 13:49 | 352 | 29.88 |
| 08/14/2026 13:49 | 145 | 29.88 |
| 08/14/2026 13:49 | 300 | 29.90 |
| 08/14/2026 13:49 | 463 | 29.90 |
| 08/14/2026 13:47 | 375 | 29.88 |
| 08/14/2026 13:47 | 317 | 29.87 |
| 08/14/2026 13:47 | 367 | 29.86 |
| 08/14/2026 13:47 | 667 | 29.86 |
| 08/14/2026 13:47 | 327 | 29.86 |
| 08/14/2026 13:47 | 508 | 29.86 |
| 08/14/2026 13:47 | 75 | 29.86 |
| 08/14/2026 13:44 | 235 | 29.84 |
| 08/14/2026 13:44 | 227 | 29.84 |
| 08/14/2026 13:44 | 338 | 29.84 |
| 08/14/2026 13:44 | 496 | 29.84 |
| 08/14/2026 13:43 | 86 | 29.83 |
| 08/14/2026 13:43 | 338 | 29.83 |
| 08/14/2026 13:43 | 68 | 29.83 |
| 08/14/2026 13:43 | 1 | 29.83 |
| 08/14/2026 13:43 | 361 | 29.84 |
| 08/14/2026 13:43 | 556 | 29.83 |
| 08/14/2026 13:43 | 365 | 29.83 |
| 08/14/2026 13:40 | 310 | 29.84 |
| 08/14/2026 13:40 | 2 | 29.84 |
| 08/14/2026 13:40 | 48 | 29.84 |
| 08/14/2026 13:40 | 337 | 29.84 |
| 08/14/2026 13:39 | 14 | 29.86 |
| 08/14/2026 13:38 | 77 | 29.84 |
| 08/14/2026 13:38 | 212 | 29.84 |
| 08/14/2026 13:38 | 277 | 29.84 |
| 08/14/2026 13:38 | 272 | 29.86 |
| 08/14/2026 13:38 | 419 | 29.86 |
| 08/14/2026 13:37 | 40 | 29.86 |
| 08/14/2026 13:37 | 259 | 29.86 |
| 08/14/2026 13:37 | 5 | 29.86 |
| 08/14/2026 13:37 | 429 | 29.86 |
| 08/14/2026 13:37 | 617 | 29.87 |
| 08/14/2026 13:37 | 392 | 29.86 |
| 08/14/2026 13:37 | 392 | 29.86 |
| 08/14/2026 13:37 | 418 | 29.86 |
| 08/14/2026 13:37 | 406 | 29.85 |
| 08/14/2026 13:37 | 367 | 29.85 |
| 08/14/2026 13:37 | 760 | 29.85 |
| 08/14/2026 13:37 | 241 | 29.82 |
| 08/14/2026 13:36 | 567 | 29.84 |
| 08/14/2026 13:36 | 180 | 29.84 |
| 08/14/2026 13:36 | 410 | 29.84 |
| 08/14/2026 13:36 | 386 | 29.84 |
| 08/14/2026 13:36 | 65 | 29.81 |
| 08/14/2026 13:36 | 159 | 29.83 |
| 08/14/2026 13:36 | 633 | 29.83 |
| 08/14/2026 13:36 | 417 | 29.83 |
| 08/14/2026 13:36 | 59 | 29.83 |
| 08/14/2026 13:36 | 308 | 29.83 |
| 08/14/2026 13:35 | 275 | 29.84 |
| 08/14/2026 13:35 | 93 | 29.84 |
| 08/14/2026 13:35 | 454 | 29.84 |
| 08/14/2026 13:35 | 115 | 29.84 |
| 08/14/2026 13:35 | 300 | 29.84 |
| 08/14/2026 13:35 | 15 | 29.84 |
| 08/14/2026 13:33 | 109 | 29.84 |
| 08/14/2026 13:33 | 434 | 29.84 |
| 08/14/2026 13:32 | 434 | 29.85 |
| 08/14/2026 13:32 | 386 | 29.85 |
| 08/14/2026 13:32 | 158 | 29.85 |
| 08/14/2026 13:32 | 217 | 29.85 |
| 08/14/2026 13:32 | 434 | 29.85 |
| 08/14/2026 13:32 | 618 | 29.85 |
| 08/14/2026 13:31 | 200 | 29.84 |
| 08/14/2026 13:31 | 363 | 29.83 |
| 08/14/2026 13:31 | 395 | 29.83 |
| 08/14/2026 13:31 | 726 | 29.83 |
| 08/14/2026 13:31 | 30 | 29.80 |
| 08/14/2026 13:28 | 1945 | 29.81 |
| 08/14/2026 13:28 | 363 | 29.81 |
| 08/14/2026 13:28 | 582 | 29.81 |
| 08/14/2026 13:28 | 363 | 29.80 |
| 08/14/2026 13:28 | 362 | 29.80 |
| 08/14/2026 13:28 | 150 | 29.80 |
| 08/14/2026 13:28 | 362 | 29.79 |
| 08/14/2026 13:28 | 382 | 29.79 |
| 08/14/2026 13:28 | 135 | 29.78 |
| 08/14/2026 13:28 | 522 | 29.78 |
| 08/14/2026 13:27 | 205 | 29.79 |
| 08/14/2026 13:27 | 103 | 29.79 |
| 08/14/2026 13:26 | 412 | 29.80 |
| 08/14/2026 13:26 | 383 | 29.80 |
| 08/14/2026 13:26 | 612 | 29.80 |
| 08/14/2026 13:25 | 24 | 29.80 |
| 08/14/2026 13:25 | 507 | 29.80 |
| 08/14/2026 13:25 | 1000 | 29.78 |
| 08/14/2026 13:25 | 2 | 29.81 |
| 08/14/2026 13:25 | 460 | 29.78 |
| 08/14/2026 13:25 | 258 | 29.78 |
| 08/14/2026 13:23 | 382 | 29.80 |
| 08/14/2026 13:23 | 1480 | 29.79 |
| 08/14/2026 13:23 | 40 | 29.79 |
| 08/14/2026 13:23 | 382 | 29.79 |
| 08/14/2026 13:23 | 423 | 29.79 |
| 08/14/2026 13:23 | 675 | 29.79 |
| 08/14/2026 13:23 | 3 | 29.80 |
| 08/14/2026 13:23 | 8677 | 29.80 |
| 08/14/2026 13:23 | 439 | 29.80 |
| 08/14/2026 13:23 | 361 | 29.80 |
| 08/14/2026 13:23 | 523 | 29.80 |
| 08/14/2026 13:22 | 490 | 29.79 |
| 08/14/2026 13:22 | 739 | 29.79 |
| 08/14/2026 13:21 | 100 | 29.78 |
| 08/14/2026 13:21 | 520 | 29.78 |
| 08/14/2026 13:20 | 400 | 29.78 |
| 08/14/2026 13:20 | 321 | 29.78 |
| 08/14/2026 13:20 | 792 | 29.78 |
| 08/14/2026 13:20 | 348 | 29.78 |
| 08/14/2026 13:20 | 1 | 29.77 |
| 08/14/2026 13:20 | 372 | 29.77 |
| 08/14/2026 13:20 | 360 | 29.76 |
| 08/14/2026 13:20 | 434 | 29.76 |
| 08/14/2026 13:20 | 168 | 29.76 |
| 08/14/2026 13:20 | 361 | 29.76 |
| 08/14/2026 13:19 | 580 | 29.73 |
| 08/14/2026 13:18 | 800 | 29.73 |
| 08/14/2026 13:18 | 361 | 29.74 |
| 08/14/2026 13:18 | 361 | 29.74 |
| 08/14/2026 13:18 | 396 | 29.74 |
| 08/14/2026 13:16 | 153 | 29.73 |
| 08/14/2026 13:16 | 210 | 29.73 |
| 08/14/2026 13:16 | 4 | 29.73 |
| 08/14/2026 13:15 | 150 | 29.74 |
| 08/14/2026 13:14 | 1912 | 29.73 |
| 08/14/2026 13:14 | 124 | 29.73 |
| 08/14/2026 13:14 | 404 | 29.73 |
| 08/14/2026 13:14 | 471 | 29.73 |
| 08/14/2026 13:14 | 20 | 29.73 |
| 08/14/2026 13:13 | 205 | 29.74 |
| 08/14/2026 13:13 | 331 | 29.74 |
| 08/14/2026 13:13 | 94 | 29.74 |
| 08/14/2026 13:12 | 1 | 29.74 |
| 08/14/2026 13:12 | 140 | 29.74 |
| 08/14/2026 13:11 | 106 | 29.74 |
| 08/14/2026 13:11 | 103 | 29.74 |
| 08/14/2026 13:10 | 382 | 29.75 |
| 08/14/2026 13:10 | 321 | 29.75 |
| 08/14/2026 13:10 | 140 | 29.75 |
| 08/14/2026 13:10 | 2 | 29.74 |
| 08/14/2026 13:10 | 60 | 29.74 |
| 08/14/2026 13:10 | 140 | 29.74 |
| 08/14/2026 13:10 | 307 | 29.75 |
| 08/14/2026 13:10 | 411 | 29.75 |
| 08/14/2026 13:10 | 5000 | 29.75 |
| 08/14/2026 13:10 | 411 | 29.78 |
| 08/14/2026 13:10 | 1177 | 29.78 |
| 08/14/2026 13:10 | 148 | 29.81 |
| 08/14/2026 13:10 | 503 | 29.82 |
| 08/14/2026 13:10 | 250 | 29.82 |
| 08/14/2026 13:10 | 257 | 29.82 |
| 08/14/2026 13:10 | 434 | 29.82 |
| 08/14/2026 13:09 | 377 | 29.83 |
| 08/14/2026 13:09 | 389 | 29.83 |
| 08/14/2026 13:09 | 434 | 29.83 |
| 08/14/2026 13:09 | 540 | 29.83 |
| 08/14/2026 13:07 | 389 | 29.81 |
| 08/14/2026 13:07 | 376 | 29.81 |
| 08/14/2026 13:04 | 417 | 29.81 |
| 08/14/2026 13:04 | 367 | 29.80 |
| 08/14/2026 13:04 | 3116 | 29.80 |
| 08/14/2026 13:04 | 2884 | 29.80 |
| 08/14/2026 13:04 | 405 | 29.79 |
| 08/14/2026 13:04 | 45 | 29.79 |
| 08/14/2026 13:04 | 366 | 29.78 |
| 08/14/2026 13:04 | 485 | 29.79 |
| 08/14/2026 13:04 | 468 | 29.79 |
| 08/14/2026 13:04 | 322 | 29.78 |
| 08/14/2026 13:04 | 377 | 29.78 |
| 08/14/2026 13:04 | 449 | 29.78 |
| 08/14/2026 13:04 | 70 | 29.78 |
| 08/14/2026 13:02 | 2 | 29.77 |
| 08/14/2026 13:02 | 396 | 29.79 |
| 08/14/2026 13:02 | 98 | 29.79 |
| 08/14/2026 13:02 | 2100 | 29.78 |
| 08/14/2026 13:02 | 2591 | 29.77 |
| 08/14/2026 13:02 | 297 | 29.78 |
| 08/14/2026 13:02 | 203 | 29.78 |
| 08/14/2026 13:02 | 20 | 29.78 |
| 08/14/2026 13:02 | 64 | 29.81 |
| 08/14/2026 13:02 | 67 | 29.82 |
| 08/14/2026 13:02 | 250 | 29.82 |
| 08/14/2026 13:02 | 20 | 29.86 |
| 08/14/2026 13:00 | 100 | 29.86 |
| 08/14/2026 13:00 | 237 | 29.85 |
| 08/14/2026 13:00 | 388 | 29.85 |
| 08/14/2026 12:59 | 100 | 29.85 |
| 08/14/2026 12:57 | 50 | 29.84 |
| 08/14/2026 12:57 | 267 | 29.84 |
| 08/14/2026 12:55 | 267 | 29.85 |
| 08/14/2026 12:55 | 250 | 29.85 |
| 08/14/2026 12:54 | 267 | 29.84 |
| 08/14/2026 12:54 | 100 | 29.84 |
| 08/14/2026 12:53 | 149 | 29.85 |
| 08/14/2026 12:53 | 251 | 29.85 |
| 08/14/2026 12:53 | 90 | 29.82 |
| 08/14/2026 12:53 | 81 | 29.85 |
| 08/14/2026 12:53 | 81 | 29.85 |
| 08/14/2026 12:53 | 295 | 29.85 |
| 08/14/2026 12:53 | 543 | 29.85 |
| 08/14/2026 12:50 | 295 | 29.83 |
| 08/14/2026 12:50 | 481 | 29.83 |
| 08/14/2026 12:50 | 406 | 29.82 |
| 08/14/2026 12:50 | 280 | 29.82 |
| 08/14/2026 12:50 | 580 | 29.82 |
| 08/14/2026 12:47 | 130 | 29.80 |
| 08/14/2026 12:47 | 390 | 29.82 |
| 08/14/2026 12:47 | 390 | 29.82 |
| 08/14/2026 12:47 | 390 | 29.81 |
| 08/14/2026 12:47 | 390 | 29.81 |
| 08/14/2026 12:47 | 390 | 29.81 |
| 08/14/2026 12:47 | 390 | 29.81 |
| 08/14/2026 12:47 | 390 | 29.81 |
| 08/14/2026 12:47 | 143 | 29.82 |
| 08/14/2026 12:47 | 286 | 29.82 |
| 08/14/2026 12:47 | 225 | 29.81 |
| 08/14/2026 12:47 | 386 | 29.81 |
| 08/14/2026 12:47 | 34 | 29.79 |
| 08/14/2026 12:45 | 180 | 29.80 |
| 08/14/2026 12:45 | 317 | 29.80 |
| 08/14/2026 12:45 | 27 | 29.80 |
| 08/14/2026 12:45 | 100 | 29.82 |
| 08/14/2026 12:43 | 3 | 29.80 |
| 08/14/2026 12:43 | 271 | 29.82 |
| 08/14/2026 12:43 | 1366 | 29.82 |
| 08/14/2026 12:43 | 634 | 29.82 |
| 08/14/2026 12:42 | 50 | 29.84 |
| 08/14/2026 12:42 | 298 | 29.82 |
| 08/14/2026 12:42 | 376 | 29.82 |
| 08/14/2026 12:42 | 115 | 29.82 |
| 08/14/2026 12:39 | 590 | 29.82 |
| 08/14/2026 12:39 | 350 | 29.82 |
| 08/14/2026 12:39 | 174 | 29.82 |
| 08/14/2026 12:39 | 350 | 29.84 |
| 08/14/2026 12:39 | 366 | 29.84 |
| 08/14/2026 12:39 | 10 | 29.84 |
| 08/14/2026 12:39 | 361 | 29.84 |
| 08/14/2026 12:39 | 297 | 29.84 |
| 08/14/2026 12:39 | 170 | 29.84 |
| 08/14/2026 12:39 | 2 | 29.84 |
| 08/14/2026 12:38 | 705 | 29.81 |
| 08/14/2026 12:36 | 296 | 29.83 |
| 08/14/2026 12:36 | 369 | 29.83 |
| 08/14/2026 12:36 | 5 | 29.83 |
| 08/14/2026 12:36 | 35 | 29.81 |
| 08/14/2026 12:36 | 283 | 29.81 |
| 08/14/2026 12:36 | 174 | 29.81 |
| 08/14/2026 12:36 | 178 | 29.83 |
| 08/14/2026 12:36 | 286 | 29.83 |
| 08/14/2026 12:35 | 258 | 29.82 |
| 08/14/2026 12:35 | 264 | 29.82 |
| 08/14/2026 12:35 | 235 | 29.82 |
| 08/14/2026 12:35 | 264 | 29.83 |
| 08/14/2026 12:35 | 471 | 29.82 |
| 08/14/2026 12:35 | 299 | 29.82 |
| 08/14/2026 12:34 | 2 | 29.86 |
| 08/14/2026 12:32 | 7 | 29.86 |
| 08/14/2026 12:32 | 6 | 29.86 |
| 08/14/2026 12:32 | 4 | 29.86 |
| 08/14/2026 12:30 | 769 | 29.82 |
| 08/14/2026 12:30 | 220 | 29.83 |
| 08/14/2026 12:30 | 593 | 29.83 |
| 08/14/2026 12:30 | 503 | 29.83 |
| 08/14/2026 12:30 | 10 | 29.83 |
| 08/14/2026 12:30 | 750 | 29.82 |
| 08/14/2026 12:30 | 1240 | 29.82 |
| 08/14/2026 12:29 | 520 | 29.81 |
| 08/14/2026 12:27 | 361 | 29.78 |
| 08/14/2026 12:27 | 135 | 29.78 |
| 08/14/2026 12:27 | 166 | 29.78 |
| 08/14/2026 12:27 | 889 | 29.77 |
| 08/14/2026 12:27 | 520 | 29.77 |
| 08/14/2026 12:27 | 379 | 29.77 |
| 08/14/2026 12:27 | 3300 | 29.77 |
| 08/14/2026 12:27 | 1240 | 29.77 |
| 08/14/2026 12:27 | 4300 | 29.77 |
| 08/14/2026 12:27 | 5700 | 29.77 |
| 08/14/2026 12:27 | 213 | 29.76 |
| 08/14/2026 12:27 | 540 | 29.76 |
| 08/14/2026 12:27 | 190 | 29.76 |
| 08/14/2026 12:27 | 300 | 29.76 |
| 08/14/2026 12:26 | 539 | 29.77 |
| 08/14/2026 12:26 | 3 | 29.77 |
| 08/14/2026 12:26 | 231 | 29.77 |
| 08/14/2026 12:26 | 158 | 29.77 |
| 08/14/2026 12:26 | 308 | 29.76 |
| 08/14/2026 12:26 | 40 | 29.76 |
| 08/14/2026 12:26 | 434 | 29.77 |
| 08/14/2026 12:26 | 393 | 29.76 |
| 08/14/2026 12:26 | 434 | 29.76 |
| 08/14/2026 12:26 | 393 | 29.76 |
| 08/14/2026 12:26 | 393 | 29.76 |
| 08/14/2026 12:26 | 587 | 29.76 |
| 08/14/2026 12:26 | 393 | 29.76 |
| 08/14/2026 12:26 | 393 | 29.76 |
| 08/14/2026 12:26 | 475 | 29.76 |
| 08/14/2026 12:26 | 393 | 29.76 |
| 08/14/2026 12:26 | 434 | 29.76 |
| 08/14/2026 12:26 | 378 | 29.76 |
| 08/14/2026 12:26 | 9 | 29.76 |
| 08/14/2026 12:26 | 540 | 29.76 |
| 08/14/2026 12:26 | 114 | 29.76 |
| 08/14/2026 12:26 | 465 | 29.76 |
| 08/14/2026 12:26 | 372 | 29.76 |
| 08/14/2026 12:26 | 4 | 29.76 |
| 08/14/2026 12:25 | 513 | 29.76 |
| 08/14/2026 12:25 | 1029 | 29.76 |
| 08/14/2026 12:25 | 1700 | 29.76 |
| 08/14/2026 12:25 | 1692 | 29.76 |
| 08/14/2026 12:25 | 20 | 29.77 |
| 08/14/2026 12:25 | 434 | 29.77 |
| 08/14/2026 12:25 | 348 | 29.77 |
| 08/14/2026 12:24 | 579 | 29.76 |
| 08/14/2026 12:23 | 20 | 29.78 |
| 08/14/2026 12:22 | 62 | 29.76 |
| 08/14/2026 12:22 | 113 | 29.76 |
| 08/14/2026 12:22 | 239 | 29.76 |
| 08/14/2026 12:22 | 44 | 29.76 |
| 08/14/2026 12:22 | 119 | 29.76 |
| 08/14/2026 12:22 | 13 | 29.79 |
| 08/14/2026 12:20 | 202 | 29.77 |
| 08/14/2026 12:20 | 58 | 29.77 |
| 08/14/2026 12:20 | 124 | 29.77 |
| 08/14/2026 12:20 | 434 | 29.77 |
| 08/14/2026 12:20 | 134 | 29.77 |
| 08/14/2026 12:19 | 80 | 29.77 |
| 08/14/2026 12:19 | 134 | 29.77 |
| 08/14/2026 12:19 | 523 | 29.82 |
| 08/14/2026 12:19 | 445 | 29.82 |
| 08/14/2026 12:19 | 363 | 29.81 |
| 08/14/2026 12:19 | 448 | 29.81 |
| 08/14/2026 12:19 | 801 | 29.80 |
| 08/14/2026 12:19 | 91 | 29.79 |
| 08/14/2026 12:19 | 2671 | 29.79 |
| 08/14/2026 12:19 | 475 | 29.79 |
| 08/14/2026 12:19 | 96 | 29.79 |
| 08/14/2026 12:19 | 14 | 29.82 |
| 08/14/2026 12:18 | 317 | 29.81 |
| 08/14/2026 12:18 | 479 | 29.81 |
| 08/14/2026 12:18 | 193 | 29.81 |
| 08/14/2026 12:18 | 492 | 29.80 |
| 08/14/2026 12:18 | 184 | 29.80 |
| 08/14/2026 12:18 | 492 | 29.79 |
| 08/14/2026 12:18 | 371 | 29.79 |
| 08/14/2026 12:18 | 609 | 29.79 |
| 08/14/2026 12:18 | 372 | 29.77 |
| 08/14/2026 12:18 | 518 | 29.79 |
| 08/14/2026 12:18 | 372 | 29.79 |
| 08/14/2026 12:18 | 479 | 29.79 |
| 08/14/2026 12:18 | 182 | 29.79 |
| 08/14/2026 12:18 | 122 | 29.78 |
| 08/14/2026 12:18 | 543 | 29.76 |
| 08/14/2026 12:18 | 13 | 29.80 |
| 08/14/2026 12:18 | 13 | 29.80 |
| 08/14/2026 12:18 | 82 | 29.81 |
| 08/14/2026 12:18 | 649 | 29.81 |
| 08/14/2026 12:18 | 34 | 29.81 |
| 08/14/2026 12:17 | 551 | 29.82 |
| 08/14/2026 12:17 | 446 | 29.82 |
| 08/14/2026 12:17 | 646 | 29.83 |
| 08/14/2026 12:17 | 5336 | 29.83 |
| 08/14/2026 12:15 | 722 | 29.84 |
| 08/14/2026 12:15 | 175 | 29.84 |
| 08/14/2026 12:15 | 734 | 29.84 |
| 08/14/2026 12:15 | 100 | 29.84 |
| 08/14/2026 12:14 | 734 | 29.86 |
| 08/14/2026 12:14 | 2 | 29.86 |
| 08/14/2026 12:14 | 434 | 29.86 |
| 08/14/2026 12:14 | 10 | 29.86 |
| 08/14/2026 12:14 | 367 | 29.86 |
| 08/14/2026 12:14 | 434 | 29.86 |
| 08/14/2026 12:14 | 660 | 29.86 |
| 08/14/2026 12:14 | 664 | 29.83 |
| 08/14/2026 12:12 | 20 | 29.86 |
| 08/14/2026 12:12 | 1027 | 29.85 |
| 08/14/2026 12:12 | 372 | 29.85 |
| 08/14/2026 12:11 | 580 | 29.88 |
| 08/14/2026 12:11 | 390 | 29.87 |
| 08/14/2026 12:11 | 900 | 29.86 |
| 08/14/2026 12:11 | 365 | 29.86 |
| 08/14/2026 12:11 | 240 | 29.86 |
| 08/14/2026 12:11 | 606 | 29.85 |
| 08/14/2026 12:11 | 376 | 29.85 |
| 08/14/2026 12:10 | 370 | 29.83 |
| 08/14/2026 12:10 | 72 | 29.83 |
| 08/14/2026 12:10 | 194 | 29.83 |
| 08/14/2026 12:10 | 369 | 29.83 |
| 08/14/2026 12:10 | 456 | 29.83 |
| 08/14/2026 12:10 | 555 | 29.83 |
| 08/14/2026 12:10 | 374 | 29.85 |
| 08/14/2026 12:10 | 33 | 29.85 |
| 08/14/2026 12:10 | 1 | 29.86 |
| 08/14/2026 12:10 | 67 | 29.86 |
| 08/14/2026 12:10 | 110 | 29.86 |
| 08/14/2026 12:10 | 387 | 29.86 |
| 08/14/2026 12:10 | 369 | 29.84 |
| 08/14/2026 12:10 | 695 | 29.84 |
| 08/14/2026 12:10 | 98 | 29.84 |
| 08/14/2026 12:10 | 289 | 29.84 |
| 08/14/2026 12:10 | 176 | 29.84 |
| 08/14/2026 12:10 | 199 | 29.83 |
| 08/14/2026 12:10 | 458 | 29.83 |
| 08/14/2026 12:06 | 40 | 29.88 |
| 08/14/2026 12:06 | 194 | 29.83 |
| 08/14/2026 12:05 | 481 | 29.87 |
| 08/14/2026 12:05 | 1200 | 29.88 |
| 08/14/2026 12:05 | 303 | 29.88 |
| 08/14/2026 12:05 | 1240 | 29.88 |
| 08/14/2026 12:05 | 190 | 29.93 |
| 08/14/2026 12:05 | 96 | 29.93 |
| 08/14/2026 12:05 | 289 | 29.94 |
| 08/14/2026 12:05 | 4 | 29.94 |
| 08/14/2026 12:05 | 173 | 29.95 |
| 08/14/2026 12:05 | 457 | 29.95 |
| 08/14/2026 12:04 | 188 | 29.94 |
| 08/14/2026 12:04 | 6812 | 29.94 |
| 08/14/2026 12:04 | 188 | 29.94 |
| 08/14/2026 12:02 | 1190 | 29.94 |
| 08/14/2026 12:02 | 389 | 29.94 |
| 08/14/2026 12:02 | 277 | 29.94 |
| 08/14/2026 12:02 | 211 | 29.94 |
| 08/14/2026 12:02 | 317 | 29.95 |
| 08/14/2026 12:02 | 1180 | 29.95 |
| 08/14/2026 12:02 | 394 | 29.95 |
| 08/14/2026 12:02 | 10 | 29.95 |
| 08/14/2026 12:02 | 192 | 29.96 |
| 08/14/2026 12:02 | 389 | 29.96 |
| 08/14/2026 12:02 | 1240 | 29.96 |
| 08/14/2026 12:02 | 389 | 29.97 |
| 08/14/2026 12:02 | 206 | 29.97 |
| 08/14/2026 12:02 | 331 | 29.99 |
| 08/14/2026 12:02 | 718 | 29.98 |
| 08/14/2026 12:02 | 331 | 29.98 |
| 08/14/2026 12:02 | 389 | 29.97 |
| 08/14/2026 12:02 | 426 | 29.97 |
| 08/14/2026 12:00 | 2 | 29.94 |
| 08/14/2026 12:00 | 3167 | 29.94 |
| 08/14/2026 12:00 | 1761 | 29.94 |
| 08/14/2026 12:00 | 2 | 29.94 |
| 08/14/2026 12:00 | 243 | 29.94 |
| 08/14/2026 12:00 | 336 | 29.94 |
| 08/14/2026 12:00 | 203 | 29.94 |
| 08/14/2026 12:00 | 1240 | 29.94 |
| 08/14/2026 12:00 | 235 | 29.96 |
| 08/14/2026 12:00 | 100 | 29.96 |
| 08/14/2026 12:00 | 111 | 29.96 |
| 08/14/2026 12:00 | 335 | 29.95 |
| 08/14/2026 12:00 | 219 | 29.94 |
| 08/14/2026 12:00 | 352 | 29.94 |
| 08/14/2026 12:00 | 488 | 29.97 |
| 08/14/2026 11:59 | 385 | 29.97 |
| 08/14/2026 11:59 | 385 | 29.97 |
| 08/14/2026 11:59 | 602 | 29.97 |
| 08/14/2026 11:59 | 375 | 29.97 |
| 08/14/2026 11:57 | 7 | 29.97 |
| 08/14/2026 11:57 | 6 | 29.97 |
| 08/14/2026 11:57 | 162 | 29.93 |
| 08/14/2026 11:56 | 5 | 29.97 |
| 08/14/2026 11:56 | 221 | 29.95 |
| 08/14/2026 11:56 | 100 | 29.95 |
| 08/14/2026 11:56 | 1647 | 29.95 |
| 08/14/2026 11:56 | 327 | 29.95 |
| 08/14/2026 11:56 | 308 | 29.95 |
| 08/14/2026 11:56 | 255 | 29.98 |
| 08/14/2026 11:56 | 88 | 29.98 |
| 08/14/2026 11:56 | 6 | 29.98 |
| 08/14/2026 11:56 | 335 | 29.98 |
| 08/14/2026 11:56 | 208 | 29.98 |
| 08/14/2026 11:55 | 5 | 30.01 |
| 08/14/2026 11:55 | 248 | 29.98 |
| 08/14/2026 11:55 | 33 | 29.98 |
| 08/14/2026 11:55 | 353 | 29.98 |
| 08/14/2026 11:55 | 392 | 30.00 |
| 08/14/2026 11:55 | 354 | 30.00 |
| 08/14/2026 11:55 | 237 | 30.00 |
| 08/14/2026 11:55 | 104 | 30.01 |
| 08/14/2026 11:55 | 630 | 30.01 |
| 08/14/2026 11:55 | 352 | 30.01 |
| 08/14/2026 11:55 | 224 | 30.01 |
| 08/14/2026 11:55 | 757 | 30.01 |
| 08/14/2026 11:55 | 372 | 30.04 |
| 08/14/2026 11:55 | 372 | 30.02 |
| 08/14/2026 11:55 | 372 | 30.02 |
| 08/14/2026 11:55 | 372 | 30.02 |
| 08/14/2026 11:55 | 355 | 30.02 |
| 08/14/2026 11:55 | 370 | 30.02 |
| 08/14/2026 11:55 | 792 | 30.02 |
| 08/14/2026 11:54 | 70 | 29.99 |
| 08/14/2026 11:54 | 76 | 29.99 |
| 08/14/2026 11:54 | 362 | 29.99 |
| 08/14/2026 11:51 | 975 | 30.00 |
| 08/14/2026 11:51 | 109 | 30.00 |
| 08/14/2026 11:51 | 439 | 30.00 |
| 08/14/2026 11:51 | 208 | 30.00 |
| 08/14/2026 11:51 | 336 | 30.00 |
| 08/14/2026 11:51 | 390 | 30.02 |
| 08/14/2026 11:51 | 232 | 30.02 |
| 08/14/2026 11:51 | 141 | 30.02 |
| 08/14/2026 11:50 | 34 | 30.00 |
| 08/14/2026 11:50 | 156 | 29.99 |
| 08/14/2026 11:50 | 345 | 29.99 |
| 08/14/2026 11:50 | 365 | 30.00 |
| 08/14/2026 11:50 | 219 | 30.00 |
| 08/14/2026 11:48 | 100 | 30.00 |
| 08/14/2026 11:48 | 2900 | 30.00 |
| 08/14/2026 11:48 | 206 | 30.00 |
| 08/14/2026 11:48 | 14 | 30.00 |
| 08/14/2026 11:48 | 353 | 30.00 |
| 08/14/2026 11:48 | 233 | 30.00 |
| 08/14/2026 11:47 | 1 | 30.03 |
| 08/14/2026 11:47 | 256 | 30.01 |
| 08/14/2026 11:47 | 100 | 30.01 |
| 08/14/2026 11:47 | 5 | 30.01 |
| 08/14/2026 11:47 | 317 | 30.02 |
| 08/14/2026 11:47 | 253 | 30.02 |
| 08/14/2026 11:47 | 389 | 30.02 |
| 08/14/2026 11:46 | 125 | 30.04 |
| 08/14/2026 11:46 | 388 | 30.03 |
| 08/14/2026 11:46 | 388 | 30.03 |
| 08/14/2026 11:46 | 395 | 30.03 |
| 08/14/2026 11:45 | 455 | 30.03 |
| 08/14/2026 11:45 | 386 | 30.03 |
| 08/14/2026 11:45 | 95 | 30.03 |
| 08/14/2026 11:45 | 90 | 30.03 |
| 08/14/2026 11:45 | 263 | 30.03 |
| 08/14/2026 11:45 | 466 | 30.04 |
| 08/14/2026 11:45 | 479 | 30.04 |
| 08/14/2026 11:45 | 107 | 30.05 |
| 08/14/2026 11:45 | 842 | 30.05 |
| 08/14/2026 11:45 | 515 | 30.08 |
| 08/14/2026 11:45 | 361 | 30.08 |
| 08/14/2026 11:45 | 2 | 30.08 |
| 08/14/2026 11:45 | 361 | 30.06 |
| 08/14/2026 11:45 | 25 | 30.06 |
| 08/14/2026 11:44 | 1 | 30.05 |
| 08/14/2026 11:44 | 395 | 30.06 |
| 08/14/2026 11:44 | 494 | 30.06 |
| 08/14/2026 11:44 | 1240 | 30.06 |
| 08/14/2026 11:44 | 509 | 30.08 |
| 08/14/2026 11:44 | 382 | 30.08 |
| 08/14/2026 11:44 | 175 | 30.08 |
| 08/14/2026 11:43 | 383 | 30.05 |
| 08/14/2026 11:43 | 308 | 30.05 |
| 08/14/2026 11:43 | 33 | 30.09 |
| 08/14/2026 11:42 | 381 | 30.07 |
| 08/14/2026 11:42 | 527 | 30.07 |
| 08/14/2026 11:42 | 29 | 30.07 |
| 08/14/2026 11:41 | 573 | 30.06 |
| 08/14/2026 11:41 | 361 | 30.06 |
| 08/14/2026 11:41 | 377 | 30.05 |
| 08/14/2026 11:41 | 196 | 30.05 |
| 08/14/2026 11:41 | 1 | 30.05 |
| 08/14/2026 11:41 | 399 | 30.05 |
| 08/14/2026 11:41 | 161 | 30.05 |
| 08/14/2026 11:41 | 245 | 30.05 |
| 08/14/2026 11:41 | 245 | 30.05 |
| 08/14/2026 11:40 | 535 | 30.05 |
| 08/14/2026 11:40 | 341 | 30.05 |
| 08/14/2026 11:40 | 1 | 30.05 |
| 08/14/2026 11:40 | 298 | 30.05 |
| 08/14/2026 11:40 | 573 | 30.05 |
| 08/14/2026 11:40 | 562 | 30.05 |
| 08/14/2026 11:40 | 2 | 30.06 |
| 08/14/2026 11:40 | 254 | 30.05 |
| 08/14/2026 11:40 | 486 | 30.05 |
| 08/14/2026 11:39 | 1700 | 30.06 |
| 08/14/2026 11:39 | 4300 | 30.06 |
| 08/14/2026 11:38 | 328 | 30.06 |
| 08/14/2026 11:38 | 2 | 30.06 |
| 08/14/2026 11:38 | 347 | 30.05 |
| 08/14/2026 11:38 | 361 | 30.05 |
| 08/14/2026 11:38 | 300 | 30.04 |
| 08/14/2026 11:38 | 135 | 30.04 |
| 08/14/2026 11:38 | 435 | 30.04 |
| 08/14/2026 11:37 | 178 | 30.04 |
| 08/14/2026 11:37 | 376 | 30.04 |
| 08/14/2026 11:37 | 406 | 30.04 |
| 08/14/2026 11:37 | 254 | 30.04 |
| 08/14/2026 11:37 | 45 | 30.04 |
| 08/14/2026 11:37 | 304 | 30.03 |
| 08/14/2026 11:37 | 551 | 30.05 |
| 08/14/2026 11:37 | 515 | 30.05 |
| 08/14/2026 11:37 | 49 | 30.05 |
| 08/14/2026 11:37 | 68 | 30.05 |
| 08/14/2026 11:35 | 23 | 30.05 |
| 08/14/2026 11:35 | 461 | 30.06 |
| 08/14/2026 11:35 | 54 | 30.06 |
| 08/14/2026 11:35 | 254 | 30.06 |
| 08/14/2026 11:33 | 574 | 30.05 |
| 08/14/2026 11:33 | 362 | 30.05 |
| 08/14/2026 11:33 | 4897 | 30.04 |
| 08/14/2026 11:33 | 515 | 30.04 |
| 08/14/2026 11:33 | 350 | 30.04 |
| 08/14/2026 11:33 | 250 | 30.04 |
| 08/14/2026 11:33 | 1857 | 30.03 |
| 08/14/2026 11:33 | 3100 | 30.03 |
| 08/14/2026 11:32 | 14 | 30.01 |
| 08/14/2026 11:32 | 219 | 30.01 |
| 08/14/2026 11:32 | 333 | 30.04 |
| 08/14/2026 11:32 | 377 | 29.99 |
| 08/14/2026 11:32 | 4 | 29.99 |
| 08/14/2026 11:32 | 219 | 29.99 |
| 08/14/2026 11:32 | 182 | 29.98 |
| 08/14/2026 11:32 | 287 | 29.98 |
| 08/14/2026 11:32 | 342 | 29.98 |
| 08/14/2026 11:32 | 410 | 29.99 |
| 08/14/2026 11:32 | 367 | 29.99 |
| 08/14/2026 11:32 | 277 | 29.99 |
| 08/14/2026 11:32 | 239 | 29.99 |
| 08/14/2026 11:31 | 200 | 30.00 |
| 08/14/2026 11:30 | 634 | 30.00 |
| 08/14/2026 11:30 | 49 | 30.00 |
| 08/14/2026 11:30 | 251 | 30.00 |
| 08/14/2026 11:30 | 206 | 30.00 |
| 08/14/2026 11:30 | 773 | 30.02 |
| 08/14/2026 11:30 | 554 | 30.01 |
| 08/14/2026 11:30 | 1681 | 30.00 |
| 08/14/2026 11:30 | 216 | 30.00 |
| 08/14/2026 11:30 | 660 | 30.00 |
| 08/14/2026 11:30 | 308 | 30.00 |
| 08/14/2026 11:30 | 757 | 29.98 |
| 08/14/2026 11:30 | 493 | 30.00 |
| 08/14/2026 11:30 | 202 | 30.00 |
| 08/14/2026 11:30 | 1 | 30.00 |
| 08/14/2026 11:30 | 2 | 30.00 |
| 08/14/2026 11:30 | 23 | 30.00 |
| 08/14/2026 11:30 | 800 | 30.02 |
| 08/14/2026 11:30 | 434 | 30.02 |
| 08/14/2026 11:30 | 200 | 30.02 |
| 08/14/2026 11:29 | 737 | 30.03 |
| 08/14/2026 11:29 | 208 | 30.02 |
| 08/14/2026 11:29 | 432 | 30.02 |
| 08/14/2026 11:29 | 2 | 30.02 |
| 08/14/2026 11:27 | 369 | 30.03 |
| 08/14/2026 11:27 | 434 | 30.03 |
| 08/14/2026 11:27 | 369 | 30.03 |
| 08/14/2026 11:27 | 29 | 30.02 |
| 08/14/2026 11:26 | 2 | 30.03 |
| 08/14/2026 11:26 | 434 | 30.03 |
| 08/14/2026 11:26 | 377 | 30.03 |
| 08/14/2026 11:25 | 434 | 30.03 |
| 08/14/2026 11:25 | 363 | 30.03 |
| 08/14/2026 11:22 | 191 | 30.02 |
| 08/14/2026 11:22 | 369 | 30.02 |
| 08/14/2026 11:22 | 166 | 30.02 |
| 08/14/2026 11:22 | 397 | 30.02 |
| 08/14/2026 11:21 | 30 | 30.05 |
| 08/14/2026 11:21 | 395 | 30.03 |
| 08/14/2026 11:21 | 303 | 30.03 |
| 08/14/2026 11:21 | 189 | 30.03 |
| 08/14/2026 11:20 | 56 | 30.01 |
| 08/14/2026 11:20 | 321 | 30.01 |
| 08/14/2026 11:20 | 232 | 30.01 |
| 08/14/2026 11:20 | 376 | 30.01 |
| 08/14/2026 11:20 | 231 | 30.01 |
| 08/14/2026 11:20 | 362 | 30.01 |
| 08/14/2026 11:20 | 130 | 29.97 |
| 08/14/2026 11:20 | 231 | 29.98 |
| 08/14/2026 11:20 | 155 | 29.98 |
| 08/14/2026 11:20 | 7 | 29.99 |
| 08/14/2026 11:20 | 2 | 29.95 |
| 08/14/2026 11:20 | 3 | 29.95 |
| 08/14/2026 11:20 | 6 | 30.00 |
| 08/14/2026 11:20 | 372 | 30.00 |
| 08/14/2026 11:20 | 1436 | 29.99 |
| 08/14/2026 11:20 | 163 | 29.99 |
| 08/14/2026 11:20 | 858 | 29.94 |
| 08/14/2026 11:20 | 317 | 29.94 |
| 08/14/2026 11:20 | 245 | 29.95 |
| 08/14/2026 11:20 | 237 | 29.96 |
| 08/14/2026 11:20 | 138 | 29.96 |
| 08/14/2026 11:19 | 172 | 29.96 |
| 08/14/2026 11:19 | 247 | 29.96 |
| 08/14/2026 11:18 | 6 | 30.00 |
| 08/14/2026 11:18 | 750 | 29.97 |
| 08/14/2026 11:18 | 386 | 29.97 |
| 08/14/2026 11:18 | 234 | 29.97 |
| 08/14/2026 11:18 | 126 | 29.97 |
| 08/14/2026 11:18 | 308 | 29.97 |
| 08/14/2026 11:18 | 150 | 29.98 |
| 08/14/2026 11:18 | 405 | 29.98 |
| 08/14/2026 11:18 | 234 | 30.00 |
| 08/14/2026 11:18 | 2 | 29.99 |
| 08/14/2026 11:18 | 234 | 29.99 |
| 08/14/2026 11:18 | 148 | 29.99 |
| 08/14/2026 11:18 | 385 | 30.00 |
| 08/14/2026 11:18 | 238 | 30.00 |
| 08/14/2026 11:18 | 379 | 30.00 |
| 08/14/2026 11:17 | 578 | 29.99 |
| 08/14/2026 11:17 | 238 | 29.99 |
| 08/14/2026 11:17 | 755 | 30.00 |
| 08/14/2026 11:17 | 227 | 30.00 |
| 08/14/2026 11:17 | 115 | 30.00 |
| 08/14/2026 11:17 | 2 | 30.00 |
| 08/14/2026 11:17 | 2 | 30.00 |
| 08/14/2026 11:16 | 49 | 30.04 |
| 08/14/2026 11:15 | 227 | 30.02 |
| 08/14/2026 11:15 | 3 | 30.02 |
| 08/14/2026 11:15 | 1000 | 30.02 |
| 08/14/2026 11:15 | 232 | 30.02 |
| 08/14/2026 11:15 | 383 | 30.02 |
| 08/14/2026 11:13 | 396 | 30.02 |
| 08/14/2026 11:13 | 300 | 30.02 |
| 08/14/2026 11:13 | 91 | 29.99 |
| 08/14/2026 11:13 | 244 | 29.99 |
| 08/14/2026 11:13 | 362 | 30.00 |
| 08/14/2026 11:13 | 283 | 30.00 |
| 08/14/2026 11:11 | 1 | 30.00 |
| 08/14/2026 11:11 | 383 | 29.99 |
| 08/14/2026 11:11 | 383 | 29.99 |
| 08/14/2026 11:11 | 112 | 29.98 |
| 08/14/2026 11:11 | 271 | 29.98 |
| 08/14/2026 11:11 | 383 | 29.98 |
| 08/14/2026 11:11 | 185 | 29.98 |
| 08/14/2026 11:11 | 251 | 29.98 |
| 08/14/2026 11:11 | 364 | 29.98 |
| 08/14/2026 11:09 | 335 | 29.96 |
| 08/14/2026 11:09 | 14 | 29.96 |
| 08/14/2026 11:08 | 78 | 29.97 |
| 08/14/2026 11:08 | 211 | 29.98 |
| 08/14/2026 11:07 | 15 | 29.98 |
| 08/14/2026 11:06 | 3333 | 30.01 |
| 08/14/2026 11:06 | 405 | 30.00 |
| 08/14/2026 11:06 | 153 | 30.01 |
| 08/14/2026 11:06 | 405 | 30.01 |
| 08/14/2026 11:06 | 140 | 30.01 |
| 08/14/2026 11:06 | 1305 | 30.01 |
| 08/14/2026 11:06 | 101 | 30.01 |
| 08/14/2026 11:06 | 488 | 30.01 |
| 08/14/2026 11:06 | 711 | 30.01 |
| 08/14/2026 11:06 | 380 | 30.00 |
| 08/14/2026 11:06 | 466 | 30.00 |
| 08/14/2026 11:06 | 382 | 30.00 |
| 08/14/2026 11:05 | 568 | 30.01 |
| 08/14/2026 11:05 | 4232 | 30.00 |
| 08/14/2026 11:05 | 172 | 29.97 |
| 08/14/2026 11:05 | 153 | 29.98 |
| 08/14/2026 11:05 | 1378 | 29.97 |
| 08/14/2026 11:05 | 2522 | 30.00 |
| 08/14/2026 11:05 | 317 | 30.00 |
| 08/14/2026 11:05 | 147 | 30.00 |
| 08/14/2026 11:05 | 240 | 30.00 |
| 08/14/2026 11:05 | 7155 | 30.00 |
| 08/14/2026 11:05 | 2480 | 29.99 |
| 08/14/2026 11:05 | 317 | 29.99 |
| 08/14/2026 11:05 | 317 | 29.98 |
| 08/14/2026 11:05 | 321 | 29.98 |
| 08/14/2026 11:05 | 481 | 29.96 |
| 08/14/2026 11:05 | 393 | 29.96 |
| 08/14/2026 11:05 | 400 | 29.96 |
| 08/14/2026 11:05 | 347 | 29.93 |
| 08/14/2026 11:05 | 69 | 29.93 |
| 08/14/2026 11:03 | 64 | 29.94 |
| 08/14/2026 11:03 | 321 | 29.94 |
| 08/14/2026 11:03 | 191 | 29.95 |
| 08/14/2026 11:03 | 386 | 29.94 |
| 08/14/2026 11:03 | 191 | 29.94 |
| 08/14/2026 11:03 | 191 | 29.91 |
| 08/14/2026 11:03 | 164 | 29.93 |
| 08/14/2026 11:03 | 374 | 29.94 |
| 08/14/2026 11:03 | 3755 | 29.94 |
| 08/14/2026 11:03 | 881 | 29.94 |
| 08/14/2026 11:03 | 374 | 29.94 |
| 08/14/2026 11:03 | 1 | 29.95 |
| 08/14/2026 11:03 | 374 | 29.94 |
| 08/14/2026 11:03 | 374 | 29.94 |
| 08/14/2026 11:03 | 364 | 29.94 |
| 08/14/2026 11:03 | 229 | 29.91 |
| 08/14/2026 11:03 | 365 | 29.91 |
| 08/14/2026 11:03 | 98 | 29.91 |
| 08/14/2026 11:03 | 365 | 29.90 |
| 08/14/2026 11:02 | 270 | 29.90 |
| 08/14/2026 11:02 | 86 | 29.90 |
| 08/14/2026 11:01 | 69 | 29.94 |
| 08/14/2026 11:01 | 384 | 29.92 |
| 08/14/2026 11:01 | 215 | 29.92 |
| 08/14/2026 11:00 | 178 | 29.90 |
| 08/14/2026 11:00 | 942 | 29.90 |
| 08/14/2026 11:00 | 308 | 29.90 |
| 08/14/2026 10:59 | 36 | 29.89 |
| 08/14/2026 10:59 | 338 | 29.89 |
| 08/14/2026 10:58 | 2 | 29.89 |
| 08/14/2026 10:58 | 76 | 29.92 |
| 08/14/2026 10:58 | 191 | 29.92 |
| 08/14/2026 10:58 | 341 | 29.92 |
| 08/14/2026 10:56 | 1668 | 29.94 |
| 08/14/2026 10:56 | 399 | 29.92 |
| 08/14/2026 10:56 | 320 | 29.93 |
| 08/14/2026 10:56 | 156 | 29.93 |
| 08/14/2026 10:56 | 270 | 29.96 |
| 08/14/2026 10:56 | 317 | 29.96 |
| 08/14/2026 10:56 | 148 | 29.95 |
| 08/14/2026 10:56 | 127 | 29.94 |
| 08/14/2026 10:56 | 366 | 29.93 |
| 08/14/2026 10:56 | 84 | 29.93 |
| 08/14/2026 10:56 | 358 | 29.90 |
| 08/14/2026 10:55 | 5 | 29.88 |
| 08/14/2026 10:55 | 4 | 29.88 |
| 08/14/2026 10:54 | 27 | 29.87 |
| 08/14/2026 10:54 | 32 | 29.87 |
| 08/14/2026 10:53 | 668 | 29.87 |
| 08/14/2026 10:53 | 342 | 29.88 |
| 08/14/2026 10:53 | 375 | 29.88 |
| 08/14/2026 10:53 | 341 | 29.88 |
| 08/14/2026 10:53 | 30 | 29.88 |
| 08/14/2026 10:53 | 30 | 29.88 |
| 08/14/2026 10:52 | 339 | 29.86 |
| 08/14/2026 10:52 | 393 | 29.86 |
| 08/14/2026 10:50 | 3 | 29.84 |
| 08/14/2026 10:50 | 155 | 29.84 |
| 08/14/2026 10:50 | 21 | 29.83 |
| 08/14/2026 10:50 | 126 | 29.83 |
| 08/14/2026 10:50 | 421 | 29.84 |
| 08/14/2026 10:50 | 277 | 29.84 |
| 08/14/2026 10:50 | 615 | 29.84 |
| 08/14/2026 10:50 | 5 | 29.88 |
| 08/14/2026 10:49 | 142 | 29.85 |
| 08/14/2026 10:49 | 142 | 29.86 |
| 08/14/2026 10:49 | 380 | 29.85 |
| 08/14/2026 10:49 | 380 | 29.85 |
| 08/14/2026 10:49 | 380 | 29.85 |
| 08/14/2026 10:49 | 380 | 29.85 |
| 08/14/2026 10:49 | 1209 | 29.85 |
| 08/14/2026 10:49 | 380 | 29.84 |
| 08/14/2026 10:49 | 2 | 29.81 |
| 08/14/2026 10:49 | 317 | 29.83 |
| 08/14/2026 10:49 | 380 | 29.83 |
| 08/14/2026 10:49 | 460 | 29.82 |
| 08/14/2026 10:49 | 380 | 29.82 |
| 08/14/2026 10:49 | 135 | 29.82 |
| 08/14/2026 10:49 | 390 | 29.81 |
| 08/14/2026 10:47 | 151 | 29.81 |
| 08/14/2026 10:47 | 1138 | 29.81 |
| 08/14/2026 10:47 | 380 | 29.79 |
| 08/14/2026 10:47 | 389 | 29.79 |
| 08/14/2026 10:47 | 443 | 29.79 |
| 08/14/2026 10:47 | 657 | 29.82 |
| 08/14/2026 10:47 | 162 | 29.79 |
| 08/14/2026 10:47 | 159 | 29.79 |
| 08/14/2026 10:47 | 285 | 29.78 |
| 08/14/2026 10:47 | 583 | 29.78 |
| 08/14/2026 10:47 | 380 | 29.79 |
| 08/14/2026 10:47 | 135 | 29.79 |
| 08/14/2026 10:47 | 1129 | 29.82 |
| 08/14/2026 10:47 | 392 | 29.82 |
| 08/14/2026 10:46 | 383 | 29.79 |
| 08/14/2026 10:46 | 429 | 29.78 |
| 08/14/2026 10:46 | 380 | 29.78 |
| 08/14/2026 10:46 | 390 | 29.78 |
| 08/14/2026 10:46 | 1165 | 29.78 |
| 08/14/2026 10:46 | 148 | 29.78 |
| 08/14/2026 10:46 | 380 | 29.78 |
| 08/14/2026 10:46 | 374 | 29.78 |
| 08/14/2026 10:46 | 338 | 29.76 |
| 08/14/2026 10:46 | 850 | 29.76 |
| 08/14/2026 10:46 | 48 | 29.76 |
| 08/14/2026 10:45 | 249 | 29.77 |
| 08/14/2026 10:44 | 300 | 29.78 |
| 08/14/2026 10:44 | 339 | 29.78 |
| 08/14/2026 10:44 | 790 | 29.78 |
| 08/14/2026 10:44 | 564 | 29.78 |
| 08/14/2026 10:43 | 373 | 29.79 |
| 08/14/2026 10:43 | 339 | 29.78 |
| 08/14/2026 10:43 | 374 | 29.78 |
| 08/14/2026 10:43 | 56 | 29.76 |
| 08/14/2026 10:43 | 62 | 29.76 |
| 08/14/2026 10:43 | 194 | 29.76 |
| 08/14/2026 10:42 | 287 | 29.76 |
| 08/14/2026 10:42 | 373 | 29.76 |
| 08/14/2026 10:42 | 450 | 29.77 |
| 08/14/2026 10:42 | 184 | 29.76 |
| 08/14/2026 10:42 | 285 | 29.76 |
| 08/14/2026 10:42 | 388 | 29.76 |
| 08/14/2026 10:42 | 342 | 29.75 |
| 08/14/2026 10:42 | 160 | 29.75 |
| 08/14/2026 10:42 | 300 | 29.75 |
| 08/14/2026 10:41 | 823 | 29.76 |
| 08/14/2026 10:41 | 343 | 29.76 |
| 08/14/2026 10:41 | 355 | 29.78 |
| 08/14/2026 10:41 | 1000 | 29.78 |
| 08/14/2026 10:41 | 208 | 29.77 |
| 08/14/2026 10:40 | 25 | 29.77 |
| 08/14/2026 10:40 | 308 | 29.77 |
| 08/14/2026 10:40 | 1072 | 29.82 |
| 08/14/2026 10:39 | 16 | 29.79 |
| 08/14/2026 10:38 | 363 | 29.76 |
| 08/14/2026 10:38 | 363 | 29.76 |
| 08/14/2026 10:38 | 363 | 29.76 |
| 08/14/2026 10:38 | 287 | 29.76 |
| 08/14/2026 10:38 | 129 | 29.76 |
| 08/14/2026 10:38 | 271 | 29.73 |
| 08/14/2026 10:38 | 111 | 29.73 |
| 08/14/2026 10:37 | 327 | 29.75 |
| 08/14/2026 10:37 | 388 | 29.75 |
| 08/14/2026 10:37 | 3 | 29.75 |
| 08/14/2026 10:36 | 307 | 29.76 |
| 08/14/2026 10:36 | 85 | 29.76 |
| 08/14/2026 10:36 | 65 | 29.76 |
| 08/14/2026 10:36 | 421 | 29.78 |
| 08/14/2026 10:36 | 68 | 29.78 |
| 08/14/2026 10:35 | 368 | 29.75 |
| 08/14/2026 10:35 | 368 | 29.75 |
| 08/14/2026 10:35 | 367 | 29.74 |
| 08/14/2026 10:35 | 370 | 29.74 |
| 08/14/2026 10:35 | 200 | 29.71 |
| 08/14/2026 10:35 | 69 | 29.71 |
| 08/14/2026 10:34 | 693 | 29.74 |
| 08/14/2026 10:34 | 537 | 29.74 |
| 08/14/2026 10:34 | 2 | 29.69 |
| 08/14/2026 10:34 | 12 | 29.69 |
| 08/14/2026 10:33 | 172 | 29.71 |
| 08/14/2026 10:33 | 136 | 29.71 |
| 08/14/2026 10:33 | 370 | 29.73 |
| 08/14/2026 10:33 | 434 | 29.71 |
| 08/14/2026 10:33 | 370 | 29.71 |
| 08/14/2026 10:33 | 434 | 29.71 |
| 08/14/2026 10:33 | 383 | 29.71 |
| 08/14/2026 10:33 | 2900 | 29.68 |
| 08/14/2026 10:33 | 326 | 29.68 |
| 08/14/2026 10:33 | 261 | 29.68 |
| 08/14/2026 10:31 | 33 | 29.70 |
| 08/14/2026 10:30 | 100 | 29.72 |
| 08/14/2026 10:30 | 292 | 29.70 |
| 08/14/2026 10:29 | 4 | 29.74 |
| 08/14/2026 10:29 | 318 | 29.73 |
| 08/14/2026 10:29 | 784 | 29.73 |
| 08/14/2026 10:29 | 318 | 29.76 |
| 08/14/2026 10:29 | 2 | 29.76 |
| 08/14/2026 10:29 | 894 | 29.76 |
| 08/14/2026 10:29 | 460 | 29.76 |
| 08/14/2026 10:29 | 2 | 29.75 |
| 08/14/2026 10:29 | 492 | 29.76 |
| 08/14/2026 10:29 | 850 | 29.76 |
| 08/14/2026 10:29 | 1 | 29.76 |
| 08/14/2026 10:29 | 290 | 29.76 |
| 08/14/2026 10:29 | 371 | 29.76 |
| 08/14/2026 10:29 | 336 | 29.74 |
| 08/14/2026 10:29 | 159 | 29.74 |
| 08/14/2026 10:29 | 370 | 29.74 |
| 08/14/2026 10:29 | 289 | 29.74 |
| 08/14/2026 10:28 | 298 | 29.72 |
| 08/14/2026 10:28 | 361 | 29.72 |
| 08/14/2026 10:28 | 361 | 29.70 |
| 08/14/2026 10:28 | 298 | 29.70 |
| 08/14/2026 10:28 | 361 | 29.70 |
| 08/14/2026 10:28 | 255 | 29.70 |
| 08/14/2026 10:28 | 379 | 29.70 |
| 08/14/2026 10:28 | 26 | 29.70 |
| 08/14/2026 10:28 | 84 | 29.70 |
| 08/14/2026 10:28 | 235 | 29.70 |
| 08/14/2026 10:28 | 25 | 29.68 |
| 08/14/2026 10:27 | 381 | 29.68 |
| 08/14/2026 10:27 | 2 | 29.68 |
| 08/14/2026 10:27 | 609 | 29.67 |
| 08/14/2026 10:27 | 7 | 29.67 |
| 08/14/2026 10:27 | 382 | 29.68 |
| 08/14/2026 10:27 | 308 | 29.68 |
| 08/14/2026 10:27 | 20 | 29.70 |
| 08/14/2026 10:26 | 6952 | 29.70 |
| 08/14/2026 10:26 | 4270 | 29.72 |
| 08/14/2026 10:26 | 1 | 29.72 |
| 08/14/2026 10:26 | 384 | 29.72 |
| 08/14/2026 10:26 | 345 | 29.72 |
| 08/14/2026 10:25 | 49 | 29.72 |
| 08/14/2026 10:24 | 14 | 29.68 |
| 08/14/2026 10:24 | 90 | 29.68 |
| 08/14/2026 10:24 | 331 | 29.68 |
| 08/14/2026 10:24 | 374 | 29.68 |
| 08/14/2026 10:23 | 16 | 29.72 |
| 08/14/2026 10:22 | 420 | 29.67 |
| 08/14/2026 10:21 | 331 | 29.70 |
| 08/14/2026 10:21 | 434 | 29.70 |
| 08/14/2026 10:20 | 417 | 29.72 |
| 08/14/2026 10:20 | 403 | 29.77 |
| 08/14/2026 10:20 | 424 | 29.77 |
| 08/14/2026 10:20 | 1240 | 29.77 |
| 08/14/2026 10:20 | 1285 | 29.74 |
| 08/14/2026 10:20 | 136 | 29.74 |
| 08/14/2026 10:20 | 99 | 29.75 |
| 08/14/2026 10:20 | 425 | 29.78 |
| 08/14/2026 10:20 | 136 | 29.78 |
| 08/14/2026 10:20 | 362 | 29.77 |
| 08/14/2026 10:20 | 425 | 29.77 |
| 08/14/2026 10:20 | 1185 | 29.77 |
| 08/14/2026 10:20 | 95 | 29.77 |
| 08/14/2026 10:20 | 1271 | 29.74 |
| 08/14/2026 10:20 | 136 | 29.74 |
| 08/14/2026 10:20 | 136 | 29.75 |
| 08/14/2026 10:20 | 423 | 29.78 |
| 08/14/2026 10:20 | 430 | 29.78 |
| 08/14/2026 10:20 | 827 | 29.77 |
| 08/14/2026 10:20 | 1240 | 29.77 |
| 08/14/2026 10:20 | 1240 | 29.74 |
| 08/14/2026 10:20 | 136 | 29.74 |
| 08/14/2026 10:20 | 136 | 29.75 |
| 08/14/2026 10:20 | 430 | 29.78 |
| 08/14/2026 10:20 | 419 | 29.78 |
| 08/14/2026 10:20 | 119 | 29.78 |
| 08/14/2026 10:20 | 320 | 29.76 |
| 08/14/2026 10:20 | 1245 | 29.76 |
| 08/14/2026 10:20 | 417 | 29.76 |
| 08/14/2026 10:20 | 85 | 29.76 |
| 08/14/2026 10:20 | � | 29.75 |
| 08/14/2026 10:20 | � | 29.74 |
| 08/14/2026 10:20 | 143 | 29.75 |
| 08/14/2026 10:20 | 1479 | 29.74 |
| 08/14/2026 10:20 | 416 | 29.77 |
| 08/14/2026 10:20 | 411 | 29.77 |
| 08/14/2026 10:20 | 1240 | 29.77 |
| 08/14/2026 10:20 | 1491 | 29.74 |
| 08/14/2026 10:20 | 143 | 29.74 |
| 08/14/2026 10:20 | 124 | 29.78 |
| 08/14/2026 10:20 | 1534 | 29.76 |
| 08/14/2026 10:20 | 409 | 29.76 |
| 08/14/2026 10:20 | 124 | 29.76 |
| 08/14/2026 10:20 | 1519 | 29.75 |
| 08/14/2026 10:20 | 405 | 29.75 |
| 08/14/2026 10:20 | 143 | 29.75 |
| 08/14/2026 10:20 | 1257 | 29.73 |
| 08/14/2026 10:20 | 143 | 29.73 |
| 08/14/2026 10:20 | 1515 | 29.77 |
| 08/14/2026 10:20 | 409 | 29.77 |
| 08/14/2026 10:20 | 143 | 29.77 |
| 08/14/2026 10:20 | 116 | 29.74 |
| 08/14/2026 10:20 | 1403 | 29.74 |
| 08/14/2026 10:20 | 82 | 29.75 |
| 08/14/2026 10:20 | 747 | 29.77 |
| 08/14/2026 10:20 | 409 | 29.77 |
| 08/14/2026 10:20 | 911 | 29.77 |
| 08/14/2026 10:20 | 68 | 29.72 |
| 08/14/2026 10:20 | 409 | 29.72 |
| 08/14/2026 10:20 | 78 | 29.72 |
| 08/14/2026 10:19 | 1080 | 29.77 |
| 08/14/2026 10:19 | 440 | 29.77 |
| 08/14/2026 10:19 | 408 | 29.77 |
| 08/14/2026 10:19 | 139 | 29.77 |
| 08/14/2026 10:19 | 322 | 29.76 |
| 08/14/2026 10:19 | 372 | 29.76 |
| 08/14/2026 10:19 | 1279 | 29.76 |
| 08/14/2026 10:19 | 94 | 29.76 |
| 08/14/2026 10:19 | 1123 | 29.75 |
| 08/14/2026 10:19 | 440 | 29.75 |
| 08/14/2026 10:19 | 408 | 29.75 |
| 08/14/2026 10:19 | 96 | 29.75 |
| 08/14/2026 10:19 | 409 | 29.72 |
| 08/14/2026 10:19 | 86 | 29.72 |
| 08/14/2026 10:19 | 1627 | 29.76 |
| 08/14/2026 10:19 | 440 | 29.76 |
| 08/14/2026 10:19 | 387 | 29.76 |
| 08/14/2026 10:19 | 440 | 29.76 |
| 08/14/2026 10:19 | 1240 | 29.76 |
| 08/14/2026 10:19 | 1238 | 29.72 |
| 08/14/2026 10:19 | 143 | 29.72 |
| 08/14/2026 10:19 | 143 | 29.73 |
| 08/14/2026 10:19 | 440 | 29.76 |
| 08/14/2026 10:19 | 1240 | 29.76 |
| 08/14/2026 10:19 | 405 | 29.72 |
| 08/14/2026 10:19 | 143 | 29.72 |
| 08/14/2026 10:19 | 174 | 29.76 |
| 08/14/2026 10:19 | 440 | 29.76 |
| 08/14/2026 10:19 | 321 | 29.76 |
| 08/14/2026 10:19 | 366 | 29.73 |
| 08/14/2026 10:19 | 366 | 29.73 |
| 08/14/2026 10:19 | 1240 | 29.73 |
| 08/14/2026 10:19 | 137 | 29.73 |
| 08/14/2026 10:19 | 137 | 29.72 |
| 08/14/2026 10:19 | 266 | 29.71 |
| 08/14/2026 10:19 | 137 | 29.71 |
| 08/14/2026 10:19 | 137 | 29.70 |
| 08/14/2026 10:19 | 291 | 29.68 |
| 08/14/2026 10:19 | 137 | 29.68 |
| 08/14/2026 10:19 | 9 | 29.68 |
| 08/14/2026 10:19 | 1413 | 29.73 |
| 08/14/2026 10:19 | 137 | 29.73 |
| 08/14/2026 10:19 | 137 | 29.74 |
| 08/14/2026 10:19 | 1349 | 29.74 |
| 08/14/2026 10:19 | 137 | 29.74 |
| 08/14/2026 10:19 | 137 | 29.75 |
| 08/14/2026 10:19 | 380 | 29.77 |
| 08/14/2026 10:19 | 440 | 29.77 |
| 08/14/2026 10:19 | 423 | 29.77 |
| 08/14/2026 10:19 | 84 | 29.77 |
| 08/14/2026 10:19 | 435 | 29.72 |
| 08/14/2026 10:19 | 7 | 29.72 |
| 08/14/2026 10:18 | 362 | 29.72 |
| 08/14/2026 10:18 | 144 | 29.72 |
| 08/14/2026 10:18 | 434 | 29.71 |
| 08/14/2026 10:18 | � | 29.71 |
| 08/14/2026 10:18 | � | 29.70 |
| 08/14/2026 10:18 | 144 | 29.71 |
| 08/14/2026 10:18 | 144 | 29.70 |
| 08/14/2026 10:18 | 357 | 29.72 |
| 08/14/2026 10:18 | 410 | 29.73 |
| 08/14/2026 10:17 | 243 | 29.74 |
| 08/14/2026 10:17 | 65 | 29.74 |
| 08/14/2026 10:16 | 235 | 29.74 |
| 08/14/2026 10:14 | 1222 | 29.77 |
| 08/14/2026 10:14 | 136 | 29.77 |
| 08/14/2026 10:14 | 331 | 29.78 |
| 08/14/2026 10:13 | 357 | 29.76 |
| 08/14/2026 10:13 | 158 | 29.76 |
| 08/14/2026 10:13 | 394 | 29.77 |
| 08/14/2026 10:13 | 331 | 29.77 |
| 08/14/2026 10:13 | 339 | 29.77 |
| 08/14/2026 10:13 | 159 | 29.77 |
| 08/14/2026 10:13 | 357 | 29.76 |
| 08/14/2026 10:13 | 159 | 29.76 |
| 08/14/2026 10:13 | � | 29.76 |
| 08/14/2026 10:13 | � | 29.75 |
| 08/14/2026 10:13 | 312 | 29.76 |
| 08/14/2026 10:13 | 493 | 29.75 |
| 08/14/2026 10:13 | 368 | 29.73 |
| 08/14/2026 10:13 | 493 | 29.73 |
| 08/14/2026 10:13 | 349 | 29.73 |
| 08/14/2026 10:13 | 160 | 29.73 |
| 08/14/2026 10:12 | 379 | 29.69 |
| 08/14/2026 10:12 | 379 | 29.69 |
| 08/14/2026 10:12 | 348 | 29.69 |
| 08/14/2026 10:12 | 361 | 29.69 |
| 08/14/2026 10:12 | 396 | 29.68 |
| 08/14/2026 10:12 | 443 | 29.68 |
| 08/14/2026 10:12 | 348 | 29.68 |
| 08/14/2026 10:12 | 7 | 29.68 |
| 08/14/2026 10:12 | 300 | 29.69 |
| 08/14/2026 10:12 | 2940 | 29.70 |
| 08/14/2026 10:12 | 293 | 29.70 |
| 08/14/2026 10:12 | 2767 | 29.70 |
| 08/14/2026 10:12 | 312 | 29.72 |
| 08/14/2026 10:12 | 797 | 29.72 |
| 08/14/2026 10:12 | 371 | 29.73 |
| 08/14/2026 10:12 | 371 | 29.73 |
| 08/14/2026 10:12 | 386 | 29.73 |
| 08/14/2026 10:11 | 392 | 29.73 |
| 08/14/2026 10:11 | 3366 | 29.73 |
| 08/14/2026 10:11 | 634 | 29.73 |
| 08/14/2026 10:10 | 65 | 29.76 |
| 08/14/2026 10:10 | 243 | 29.76 |
| 08/14/2026 10:10 | 3411 | 29.80 |
| 08/14/2026 10:10 | 89 | 29.80 |
| 08/14/2026 10:10 | 72 | 29.81 |
| 08/14/2026 10:10 | 229 | 29.81 |
| 08/14/2026 10:10 | 1240 | 29.81 |
| 08/14/2026 10:10 | 392 | 29.81 |
| 08/14/2026 10:10 | 392 | 29.81 |
| 08/14/2026 10:10 | 392 | 29.81 |
| 08/14/2026 10:10 | 222 | 29.81 |
| 08/14/2026 10:10 | 392 | 29.81 |
| 08/14/2026 10:10 | 241 | 29.81 |
| 08/14/2026 10:10 | 353 | 29.81 |
| 08/14/2026 10:10 | 7 | 29.81 |
| 08/14/2026 10:09 | 6 | 29.81 |
| 08/14/2026 10:09 | 5 | 29.81 |
| 08/14/2026 10:09 | 4 | 29.81 |
| 08/14/2026 10:09 | 4 | 29.81 |
| 08/14/2026 10:09 | 226 | 29.79 |
| 08/14/2026 10:09 | 63 | 29.79 |
| 08/14/2026 10:09 | 5259 | 29.81 |
| 08/14/2026 10:09 | 1536 | 29.81 |
| 08/14/2026 10:09 | 226 | 29.81 |
| 08/14/2026 10:09 | 378 | 29.81 |
| 08/14/2026 10:09 | 1 | 29.81 |
| 08/14/2026 10:09 | 231 | 29.81 |
| 08/14/2026 10:09 | 369 | 29.81 |
| 08/14/2026 10:09 | 4 | 29.81 |
| 08/14/2026 10:08 | 3500 | 29.81 |
| 08/14/2026 10:08 | 145 | 29.79 |
| 08/14/2026 10:08 | 321 | 29.79 |
| 08/14/2026 10:08 | 125 | 29.79 |
| 08/14/2026 10:08 | 229 | 29.81 |
| 08/14/2026 10:08 | 363 | 29.81 |
| 08/14/2026 10:07 | 244 | 29.78 |
| 08/14/2026 10:07 | 150 | 29.78 |
| 08/14/2026 10:07 | 125 | 29.79 |
| 08/14/2026 10:07 | 392 | 29.80 |
| 08/14/2026 10:07 | 229 | 29.80 |
| 08/14/2026 10:07 | 63 | 29.80 |
| 08/14/2026 10:07 | 138 | 29.80 |
| 08/14/2026 10:07 | 186 | 29.80 |
| 08/14/2026 10:07 | 300 | 29.80 |
| 08/14/2026 10:07 | 229 | 29.81 |
| 08/14/2026 10:07 | 92 | 29.81 |
| 08/14/2026 10:06 | 8 | 29.85 |
| 08/14/2026 10:06 | 825 | 29.83 |
| 08/14/2026 10:06 | 339 | 29.83 |
| 08/14/2026 10:06 | 1000 | 29.83 |
| 08/14/2026 10:06 | 93 | 29.84 |
| 08/14/2026 10:06 | 150 | 29.87 |
| 08/14/2026 10:06 | 1723 | 29.88 |
| 08/14/2026 10:06 | 50 | 29.88 |
| 08/14/2026 10:06 | 50 | 29.88 |
| 08/14/2026 10:06 | 50 | 29.88 |
| 08/14/2026 10:06 | 150 | 29.88 |
| 08/14/2026 10:06 | 50 | 29.88 |
| 08/14/2026 10:06 | 49 | 29.88 |
| 08/14/2026 10:06 | 1 | 29.88 |
| 08/14/2026 10:06 | 30 | 29.88 |
| 08/14/2026 10:06 | 50 | 29.88 |
| 08/14/2026 10:06 | 50 | 29.88 |
| 08/14/2026 10:06 | 150 | 29.88 |
| 08/14/2026 10:06 | 50 | 29.88 |
| 08/14/2026 10:06 | 200 | 29.88 |
| 08/14/2026 10:06 | 50 | 29.88 |
| 08/14/2026 10:06 | 150 | 29.88 |
| 08/14/2026 10:06 | 50 | 29.88 |
| 08/14/2026 10:06 | 150 | 29.88 |
| 08/14/2026 10:06 | 50 | 29.88 |
| 08/14/2026 10:06 | 200 | 29.88 |
| 08/14/2026 10:06 | 50 | 29.88 |
| 08/14/2026 10:06 | 150 | 29.88 |
| 08/14/2026 10:06 | 50 | 29.88 |
| 08/14/2026 10:06 | 50 | 29.88 |
| 08/14/2026 10:06 | 30 | 29.88 |
| 08/14/2026 10:06 | 50 | 29.88 |
| 08/14/2026 10:06 | 150 | 29.88 |
| 08/14/2026 10:06 | 50 | 29.88 |
| 08/14/2026 10:06 | 50 | 29.88 |
| 08/14/2026 10:06 | 150 | 29.88 |
| 08/14/2026 10:06 | 50 | 29.88 |
| 08/14/2026 10:06 | 150 | 29.88 |
| 08/14/2026 10:06 | 50 | 29.88 |
| 08/14/2026 10:06 | 21 | 29.90 |
| 08/14/2026 10:06 | 50 | 29.88 |
| 08/14/2026 10:06 | 30 | 29.88 |
| 08/14/2026 10:06 | 50 | 29.88 |
| 08/14/2026 10:06 | 150 | 29.88 |
| 08/14/2026 10:06 | 50 | 29.88 |
| 08/14/2026 10:06 | 187 | 29.88 |
| 08/14/2026 10:06 | 50 | 29.88 |
| 08/14/2026 10:06 | 237 | 29.88 |
| 08/14/2026 10:06 | 50 | 29.88 |
| 08/14/2026 10:06 | 50 | 29.88 |
| 08/14/2026 10:06 | 238 | 29.89 |
| 08/14/2026 10:06 | 115 | 29.89 |
| 08/14/2026 10:06 | 145 | 29.89 |
| 08/14/2026 10:06 | 13 | 29.89 |
| 08/14/2026 10:06 | 271 | 29.89 |
| 08/14/2026 10:06 | 78 | 29.89 |
| 08/14/2026 10:06 | 279 | 29.90 |
| 08/14/2026 10:03 | 26 | 29.93 |
| 08/14/2026 10:03 | 404 | 29.93 |
| 08/14/2026 10:03 | 20 | 29.93 |
| 08/14/2026 10:02 | 177 | 29.96 |
| 08/14/2026 10:02 | 523 | 29.96 |
| 08/14/2026 10:02 | 330 | 29.96 |
| 08/14/2026 10:00 | 8 | 30.00 |
| 08/14/2026 10:00 | 320 | 29.98 |
| 08/14/2026 10:00 | 392 | 29.98 |
| 08/14/2026 10:00 | 389 | 29.98 |
| 08/14/2026 10:00 | 262 | 29.98 |
| 08/14/2026 10:00 | 624 | 29.98 |
| 08/14/2026 09:59 | 8 | 29.98 |
| 08/14/2026 09:59 | 7 | 29.98 |
| 08/14/2026 09:59 | 6 | 29.98 |
| 08/14/2026 09:59 | 5 | 29.98 |
| 08/14/2026 09:59 | 4 | 29.98 |
| 08/14/2026 09:59 | 3 | 29.98 |
| 08/14/2026 09:59 | 2 | 29.98 |
| 08/14/2026 09:59 | 230 | 29.94 |
| 08/14/2026 09:59 | 170 | 29.94 |
| 08/14/2026 09:58 | 91 | 29.98 |
| 08/14/2026 09:58 | 37 | 29.97 |
| 08/14/2026 09:58 | 388 | 29.97 |
| 08/14/2026 09:58 | 260 | 29.96 |
| 08/14/2026 09:58 | 127 | 29.96 |
| 08/14/2026 09:58 | 260 | 29.96 |
| 08/14/2026 09:58 | 170 | 29.96 |
| 08/14/2026 09:58 | 260 | 29.95 |
| 08/14/2026 09:58 | 387 | 29.95 |
| 08/14/2026 09:58 | 97 | 29.95 |
| 08/14/2026 09:58 | 411 | 29.98 |
| 08/14/2026 09:58 | 411 | 29.98 |
| 08/14/2026 09:58 | 3500 | 29.98 |
| 08/14/2026 09:58 | 409 | 30.00 |
| 08/14/2026 09:58 | 10 | 30.00 |
| 08/14/2026 09:58 | 436 | 30.00 |
| 08/14/2026 09:58 | 100 | 30.00 |
| 08/14/2026 09:58 | 62 | 30.01 |
| 08/14/2026 09:58 | 374 | 30.01 |
| 08/14/2026 09:58 | 247 | 30.01 |
| 08/14/2026 09:58 | 153 | 30.01 |
| 08/14/2026 09:58 | 387 | 30.02 |
| 08/14/2026 09:58 | 80 | 30.02 |
| 08/14/2026 09:56 | 384 | 30.02 |
| 08/14/2026 09:56 | 309 | 30.02 |
| 08/14/2026 09:56 | 500 | 30.02 |
| 08/14/2026 09:55 | 363 | 30.03 |
| 08/14/2026 09:55 | 308 | 30.03 |
| 08/14/2026 09:55 | 532 | 30.03 |
| 08/14/2026 09:54 | 315 | 30.04 |
| 08/14/2026 09:54 | 650 | 30.04 |
| 08/14/2026 09:54 | 234 | 30.05 |
| 08/14/2026 09:54 | 120 | 30.05 |
| 08/14/2026 09:54 | 319 | 30.05 |
| 08/14/2026 09:53 | 447 | 30.08 |
| 08/14/2026 09:53 | 715 | 30.08 |
| 08/14/2026 09:53 | 414 | 30.09 |
| 08/14/2026 09:53 | 180 | 30.09 |
| 08/14/2026 09:53 | 423 | 30.10 |
| 08/14/2026 09:53 | 6 | 30.10 |
| 08/14/2026 09:53 | 423 | 30.11 |
| 08/14/2026 09:53 | 1212 | 30.11 |
| 08/14/2026 09:53 | 446 | 30.11 |
| 08/14/2026 09:53 | 49 | 30.11 |
| 08/14/2026 09:53 | 420 | 30.11 |
| 08/14/2026 09:53 | 366 | 30.11 |
| 08/14/2026 09:53 | 526 | 30.11 |
| 08/14/2026 09:53 | 117 | 30.11 |
| 08/14/2026 09:53 | 117 | 30.12 |
| 08/14/2026 09:53 | 587 | 30.10 |
| 08/14/2026 09:53 | 317 | 30.10 |
| 08/14/2026 09:53 | 434 | 30.10 |
| 08/14/2026 09:53 | 4000 | 30.10 |
| 08/14/2026 09:53 | 9898 | 30.09 |
| 08/14/2026 09:53 | 317 | 30.09 |
| 08/14/2026 09:53 | 434 | 30.09 |
| 08/14/2026 09:53 | 2469 | 30.08 |
| 08/14/2026 09:53 | 317 | 30.08 |
| 08/14/2026 09:53 | 4751 | 30.08 |
| 08/14/2026 09:53 | 434 | 30.08 |
| 08/14/2026 09:53 | 317 | 30.07 |
| 08/14/2026 09:53 | 1140 | 30.07 |
| 08/14/2026 09:53 | 434 | 30.07 |
| 08/14/2026 09:53 | 317 | 30.06 |
| 08/14/2026 09:53 | 434 | 30.06 |
| 08/14/2026 09:53 | 180 | 30.06 |
| 08/14/2026 09:53 | 381 | 30.05 |
| 08/14/2026 09:53 | 434 | 30.05 |
| 08/14/2026 09:52 | 366 | 30.03 |
| 08/14/2026 09:52 | 515 | 30.03 |
| 08/14/2026 09:52 | 119 | 30.03 |
| 08/14/2026 09:52 | 515 | 30.03 |
| 08/14/2026 09:52 | 321 | 30.03 |
| 08/14/2026 09:52 | 436 | 30.02 |
| 08/14/2026 09:52 | 91 | 30.02 |
| 08/14/2026 09:52 | 900 | 30.03 |
| 08/14/2026 09:52 | 515 | 30.03 |
| 08/14/2026 09:52 | 91 | 30.03 |
| 08/14/2026 09:52 | 329 | 30.04 |
| 08/14/2026 09:52 | 91 | 30.04 |
| 08/14/2026 09:51 | 223 | 30.07 |
| 08/14/2026 09:51 | 211 | 30.07 |
| 08/14/2026 09:50 | 434 | 30.09 |
| 08/14/2026 09:50 | 181 | 30.09 |
| 08/14/2026 09:50 | 434 | 30.10 |
| 08/14/2026 09:50 | 818 | 30.10 |
| 08/14/2026 09:50 | 434 | 30.09 |
| 08/14/2026 09:50 | 434 | 30.09 |
| 08/14/2026 09:50 | 406 | 30.09 |
| 08/14/2026 09:50 | 393 | 30.08 |
| 08/14/2026 09:49 | 380 | 30.05 |
| 08/14/2026 09:49 | 380 | 30.04 |
| 08/14/2026 09:49 | 59 | 30.04 |
| 08/14/2026 09:49 | 321 | 30.04 |
| 08/14/2026 09:49 | 161 | 30.05 |
| 08/14/2026 09:49 | 380 | 30.04 |
| 08/14/2026 09:49 | 379 | 30.04 |
| 08/14/2026 09:49 | 379 | 30.04 |
| 08/14/2026 09:49 | 240 | 30.05 |
| 08/14/2026 09:49 | 4769 | 30.05 |
| 08/14/2026 09:49 | 434 | 30.06 |
| 08/14/2026 09:47 | 231 | 30.05 |
| 08/14/2026 09:47 | 374 | 30.05 |
| 08/14/2026 09:47 | 295 | 30.05 |
| 08/14/2026 09:47 | 300 | 30.05 |
| 08/14/2026 09:46 | 100 | 30.05 |
| 08/14/2026 09:46 | 638 | 30.06 |
| 08/14/2026 09:46 | 277 | 30.06 |
| 08/14/2026 09:46 | 277 | 30.05 |
| 08/14/2026 09:46 | 206 | 30.05 |
| 08/14/2026 09:46 | 371 | 30.04 |
| 08/14/2026 09:46 | 372 | 30.04 |
| 08/14/2026 09:45 | 364 | 30.03 |
| 08/14/2026 09:45 | 50 | 30.03 |
| 08/14/2026 09:44 | 252 | 30.03 |
| 08/14/2026 09:44 | 364 | 30.03 |
| 08/14/2026 09:44 | 364 | 30.03 |
| 08/14/2026 09:44 | 252 | 30.03 |
| 08/14/2026 09:44 | 363 | 30.03 |
| 08/14/2026 09:44 | 260 | 30.03 |
| 08/14/2026 09:44 | 4 | 30.03 |
| 08/14/2026 09:44 | 362 | 30.03 |
| 08/14/2026 09:44 | 58 | 30.00 |
| 08/14/2026 09:44 | 192 | 30.00 |
| 08/14/2026 09:44 | 308 | 30.00 |
| 08/14/2026 09:44 | 272 | 30.05 |
| 08/14/2026 09:44 | 350 | 30.04 |
| 08/14/2026 09:44 | 269 | 30.04 |
| 08/14/2026 09:44 | 390 | 30.04 |
| 08/14/2026 09:44 | 1390 | 30.00 |
| 08/14/2026 09:44 | 500 | 30.00 |
| 08/14/2026 09:43 | 21 | 30.01 |
| 08/14/2026 09:43 | 79 | 30.02 |
| 08/14/2026 09:43 | 21 | 30.03 |
| 08/14/2026 09:43 | 5 | 30.03 |
| 08/14/2026 09:42 | 336 | 30.07 |
| 08/14/2026 09:42 | 25 | 30.07 |
| 08/14/2026 09:42 | 30 | 30.07 |
| 08/14/2026 09:41 | 387 | 30.08 |
| 08/14/2026 09:41 | 125 | 30.08 |
| 08/14/2026 09:41 | 40 | 30.08 |
| 08/14/2026 09:39 | 385 | 30.10 |
| 08/14/2026 09:39 | 134 | 30.10 |
| 08/14/2026 09:39 | 133 | 30.08 |
| 08/14/2026 09:39 | 188 | 30.08 |
| 08/14/2026 09:39 | 171 | 30.08 |
| 08/14/2026 09:39 | 20 | 30.08 |
| 08/14/2026 09:39 | 117 | 30.08 |
| 08/14/2026 09:37 | 385 | 30.11 |
| 08/14/2026 09:37 | 359 | 30.10 |
| 08/14/2026 09:37 | 141 | 30.10 |
| 08/14/2026 09:37 | 141 | 30.11 |
| 08/14/2026 09:37 | 379 | 30.12 |
| 08/14/2026 09:37 | 141 | 30.12 |
| 08/14/2026 09:37 | 10 | 30.13 |
| 08/14/2026 09:37 | 107 | 30.13 |
| 08/14/2026 09:37 | 361 | 30.14 |
| 08/14/2026 09:37 | 497 | 30.14 |
| 08/14/2026 09:37 | 149 | 30.14 |
| 08/14/2026 09:37 | 368 | 30.14 |
| 08/14/2026 09:37 | 317 | 30.12 |
| 08/14/2026 09:37 | 280 | 30.12 |
| 08/14/2026 09:37 | 149 | 30.12 |
| 08/14/2026 09:37 | 321 | 30.11 |
| 08/14/2026 09:37 | 280 | 30.11 |
| 08/14/2026 09:37 | 358 | 30.10 |
| 08/14/2026 09:37 | 559 | 30.10 |
| 08/14/2026 09:37 | 395 | 30.10 |
| 08/14/2026 09:37 | 282 | 30.10 |
| 08/14/2026 09:36 | 1 | 30.05 |
| 08/14/2026 09:36 | 440 | 30.09 |
| 08/14/2026 09:36 | 270 | 30.09 |
| 08/14/2026 09:36 | 66 | 30.09 |
| 08/14/2026 09:36 | 15 | 30.09 |
| 08/14/2026 09:36 | 196 | 30.10 |
| 08/14/2026 09:36 | 196 | 30.10 |
| 08/14/2026 09:36 | 392 | 30.10 |
| 08/14/2026 09:36 | 71 | 30.10 |
| 08/14/2026 09:36 | 321 | 30.10 |
| 08/14/2026 09:36 | 83 | 30.11 |
| 08/14/2026 09:36 | 270 | 30.10 |
| 08/14/2026 09:36 | 394 | 30.10 |
| 08/14/2026 09:36 | 164 | 30.10 |
| 08/14/2026 09:35 | 394 | 30.09 |
| 08/14/2026 09:35 | 387 | 30.09 |
| 08/14/2026 09:33 | 33 | 30.11 |
| 08/14/2026 09:32 | 100 | 30.08 |
| 08/14/2026 09:32 | 419 | 30.11 |
| 08/14/2026 09:32 | 409 | 30.11 |
| 08/14/2026 09:32 | 108 | 30.11 |
| 08/14/2026 09:32 | 366 | 30.11 |
| 08/14/2026 09:32 | 833 | 30.11 |
| 08/14/2026 09:32 | 389 | 30.11 |
| 08/14/2026 09:31 | 5 | 30.11 |
| 08/14/2026 09:31 | 4 | 30.11 |
| 08/14/2026 09:31 | 45 | 30.08 |
| 08/14/2026 09:31 | 242 | 30.08 |
| 08/14/2026 09:31 | 165 | 30.08 |
| 08/14/2026 09:31 | 399 | 30.13 |
| 08/14/2026 09:31 | 404 | 30.13 |
| 08/14/2026 09:31 | 407 | 30.13 |
| 08/14/2026 09:31 | 364 | 30.13 |
| 08/14/2026 09:31 | 30 | 30.13 |
| 08/14/2026 09:31 | 5 | 30.18 |
| 08/14/2026 09:31 | 407 | 30.11 |
| 08/14/2026 09:31 | 174 | 30.11 |
| 08/14/2026 09:31 | 407 | 30.09 |
| 08/14/2026 09:31 | 92 | 30.09 |
| 08/14/2026 09:31 | 407 | 30.07 |
| 08/14/2026 09:31 | 119 | 30.07 |
| 08/14/2026 09:31 | 391 | 30.07 |
| 08/14/2026 09:31 | 650 | 30.07 |
| 08/14/2026 09:31 | 404 | 30.06 |
| 08/14/2026 09:30 | 5 | 30.06 |
| 08/14/2026 09:29 | 20 | 30.03 |
| 08/14/2026 09:29 | 5 | 30.06 |
| 08/14/2026 09:29 | 391 | 30.04 |
| 08/14/2026 09:29 | 30 | 30.04 |
| 08/14/2026 09:29 | 391 | 30.02 |
| 08/14/2026 09:29 | 315 | 30.01 |
| 08/14/2026 09:29 | 76 | 30.01 |
| 08/14/2026 09:29 | 409 | 30.02 |
| 08/14/2026 09:29 | 174 | 30.02 |
| 08/14/2026 09:29 | 367 | 30.01 |
| 08/14/2026 09:29 | 409 | 30.01 |
| 08/14/2026 09:29 | 156 | 30.01 |
| 08/14/2026 09:29 | 471 | 29.99 |
| 08/14/2026 09:29 | 139 | 29.99 |
| 08/14/2026 09:29 | 409 | 30.00 |
| 08/14/2026 09:29 | 5 | 30.00 |
| 08/14/2026 09:29 | 15 | 30.03 |
| 08/14/2026 09:29 | 140 | 30.03 |
| 08/14/2026 09:28 | 7 | 30.03 |
| 08/14/2026 09:28 | 395 | 30.01 |
| 08/14/2026 09:28 | 366 | 30.01 |
| 08/14/2026 09:28 | 389 | 30.01 |
| 08/14/2026 09:28 | 345 | 30.01 |
| 08/14/2026 09:28 | 7 | 30.01 |
| 08/14/2026 09:28 | 346 | 29.99 |
| 08/14/2026 09:28 | 395 | 29.99 |
| 08/14/2026 09:28 | 1 | 29.98 |
| 08/14/2026 09:28 | 345 | 29.98 |
| 08/14/2026 09:28 | 395 | 29.98 |
| 08/14/2026 09:28 | 346 | 29.98 |
| 08/14/2026 09:28 | 409 | 29.98 |
| 08/14/2026 09:28 | 341 | 29.98 |
| 08/14/2026 09:28 | 7 | 29.98 |
| 08/14/2026 09:28 | 6 | 29.98 |
| 08/14/2026 09:28 | 5 | 29.98 |
| 08/14/2026 09:28 | 3 | 29.98 |
| 08/14/2026 09:27 | 1 | 29.98 |
| 08/14/2026 09:27 | 434 | 29.97 |
| 08/14/2026 09:27 | 121 | 29.97 |
| 08/14/2026 09:27 | 20 | 29.97 |
| 08/14/2026 09:27 | 435 | 30.00 |
| 08/14/2026 09:27 | 374 | 30.00 |
| 08/14/2026 09:26 | 300 | 29.97 |
| 08/14/2026 09:26 | 3000 | 29.97 |
| 08/14/2026 09:25 | 1000 | 29.97 |
| 08/14/2026 09:25 | 361 | 29.97 |
| 08/14/2026 09:25 | 434 | 29.97 |
| 08/14/2026 09:25 | 709 | 29.96 |
| 08/14/2026 09:25 | 435 | 29.98 |
| 08/14/2026 09:25 | 5000 | 29.98 |
| 08/14/2026 09:25 | 100 | 29.98 |
| 08/14/2026 09:24 | 10 | 30.00 |
| 08/14/2026 09:24 | 413 | 30.00 |
| 08/14/2026 09:24 | 130 | 30.00 |
| 08/14/2026 09:24 | 414 | 30.01 |
| 08/14/2026 09:24 | 361 | 30.01 |
| 08/14/2026 09:24 | 721 | 30.00 |
| 08/14/2026 09:24 | 590 | 30.00 |
| 08/14/2026 09:24 | 367 | 29.99 |
| 08/14/2026 09:24 | 435 | 30.00 |
| 08/14/2026 09:24 | 10 | 30.00 |
| 08/14/2026 09:24 | 514 | 30.02 |
| 08/14/2026 09:24 | 20 | 30.02 |
| 08/14/2026 09:22 | 585 | 30.07 |
| 08/14/2026 09:22 | 5 | 30.07 |
| 08/14/2026 09:22 | 5 | 30.09 |
| 08/14/2026 09:22 | 1 | 30.09 |
| 08/14/2026 09:22 | 5 | 30.09 |
| 08/14/2026 09:21 | 119 | 30.07 |
| 08/14/2026 09:21 | 532 | 30.07 |
| 08/14/2026 09:21 | 317 | 30.09 |
| 08/14/2026 09:21 | 532 | 30.09 |
| 08/14/2026 09:21 | 94 | 30.09 |
| 08/14/2026 09:21 | 574 | 30.10 |
| 08/14/2026 09:21 | 2600 | 30.10 |
| 08/14/2026 09:21 | 532 | 30.10 |
| 08/14/2026 09:21 | 363 | 30.10 |
| 08/14/2026 09:21 | 380 | 30.10 |
| 08/14/2026 09:21 | 245 | 30.10 |
| 08/14/2026 09:21 | 574 | 30.10 |
| 08/14/2026 09:21 | 5 | 30.10 |
| 08/14/2026 09:20 | 379 | 30.09 |
| 08/14/2026 09:20 | 379 | 30.09 |
| 08/14/2026 09:20 | 217 | 30.09 |
| 08/14/2026 09:20 | 379 | 30.08 |
| 08/14/2026 09:20 | 379 | 30.06 |
| 08/14/2026 09:20 | 434 | 30.06 |
| 08/14/2026 09:20 | 378 | 30.06 |
| 08/14/2026 09:20 | 434 | 30.07 |
| 08/14/2026 09:20 | 321 | 30.07 |
| 08/14/2026 09:20 | 144 | 30.07 |
| 08/14/2026 09:20 | 434 | 30.06 |
| 08/14/2026 09:20 | 175 | 30.06 |
| 08/14/2026 09:20 | 755 | 30.05 |
| 08/14/2026 09:20 | 514 | 30.05 |
| 08/14/2026 09:20 | 126 | 30.05 |
| 08/14/2026 09:20 | 278 | 30.06 |
| 08/14/2026 09:20 | 5000 | 30.06 |
| 08/14/2026 09:20 | 434 | 30.08 |
| 08/14/2026 09:20 | 554 | 30.08 |
| 08/14/2026 09:20 | 5 | 30.08 |
| 08/14/2026 09:20 | 434 | 30.08 |
| 08/14/2026 09:20 | 5 | 30.08 |
| 08/14/2026 09:20 | 2 | 30.10 |
| 08/14/2026 09:20 | 6 | 30.10 |
| 08/14/2026 09:20 | 3 | 30.10 |
| 08/14/2026 09:19 | 3 | 30.10 |
| 08/14/2026 09:18 | 1 | 30.10 |
| 08/14/2026 09:18 | 172 | 30.09 |
| 08/14/2026 09:18 | 383 | 30.09 |
| 08/14/2026 09:18 | 383 | 30.09 |
| 08/14/2026 09:18 | 107 | 30.09 |
| 08/14/2026 09:18 | 383 | 30.11 |
| 08/14/2026 09:18 | 74 | 30.11 |
| 08/14/2026 09:18 | 383 | 30.13 |
| 08/14/2026 09:18 | 107 | 30.13 |
| 08/14/2026 09:18 | 372 | 30.13 |
| 08/14/2026 09:18 | 5 | 30.13 |
| 08/14/2026 09:18 | 380 | 30.13 |
| 08/14/2026 09:18 | 130 | 30.13 |
| 08/14/2026 09:18 | 257 | 30.13 |
| 08/14/2026 09:18 | 39 | 30.12 |
| 08/14/2026 09:18 | 416 | 30.12 |
| 08/14/2026 09:18 | 336 | 30.12 |
| 08/14/2026 09:18 | 39 | 30.12 |
| 08/14/2026 09:18 | 431 | 30.12 |
| 08/14/2026 09:18 | 367 | 30.12 |
| 08/14/2026 09:18 | 10 | 30.12 |
| 08/14/2026 09:17 | 6000 | 30.12 |
| 08/14/2026 09:17 | 10000 | 30.12 |
| 08/14/2026 09:16 | 60 | 30.10 |
| 08/14/2026 09:16 | 444 | 30.10 |
| 08/14/2026 09:16 | 101 | 30.10 |
| 08/14/2026 09:16 | 193 | 30.14 |
| 08/14/2026 09:16 | 107 | 30.14 |
| 08/14/2026 09:16 | 481 | 30.13 |
| 08/14/2026 09:16 | 19 | 30.13 |
| 08/14/2026 09:16 | 2 | 30.17 |
| 08/14/2026 09:15 | 2 | 30.20 |
| 08/14/2026 09:15 | 250 | 30.20 |
| 08/14/2026 09:15 | 434 | 30.20 |
| 08/14/2026 09:15 | 1000 | 30.20 |
| 08/14/2026 09:14 | 2648 | 30.24 |
| 08/14/2026 09:14 | 67 | 30.24 |
| 08/14/2026 09:14 | 91 | 30.24 |
| 08/14/2026 09:14 | 380 | 30.24 |
| 08/14/2026 09:14 | 51 | 30.24 |
| 08/14/2026 09:14 | 434 | 30.23 |
| 08/14/2026 09:14 | 29 | 30.23 |
| 08/14/2026 09:14 | 434 | 30.21 |
| 08/14/2026 09:14 | 13 | 30.21 |
| 08/14/2026 09:13 | 293 | 30.21 |
| 08/14/2026 09:13 | 48 | 30.21 |
| 08/14/2026 09:13 | 376 | 30.23 |
| 08/14/2026 09:13 | 293 | 30.23 |
| 08/14/2026 09:13 | 48 | 30.23 |
| 08/14/2026 09:13 | 293 | 30.19 |
| 08/14/2026 09:13 | 42 | 30.19 |
| 08/14/2026 09:13 | 713 | 30.20 |
| 08/14/2026 09:13 | 249 | 30.20 |
| 08/14/2026 09:13 | 54 | 30.20 |
| 08/14/2026 09:13 | 51 | 30.21 |
| 08/14/2026 09:13 | 972 | 30.22 |
| 08/14/2026 09:13 | 152 | 30.22 |
| 08/14/2026 09:13 | 51 | 30.22 |
| 08/14/2026 09:13 | 51 | 30.23 |
| 08/14/2026 09:13 | 48 | 30.24 |
| 08/14/2026 09:13 | 7462 | 30.27 |
| 08/14/2026 09:13 | 293 | 30.27 |
| 08/14/2026 09:13 | 376 | 30.27 |
| 08/14/2026 09:13 | 735 | 30.27 |
| 08/14/2026 09:13 | 490 | 30.27 |
| 08/14/2026 09:13 | 395 | 30.27 |
| 08/14/2026 09:13 | 249 | 30.27 |
| 08/14/2026 09:12 | 215 | 30.24 |
| 08/14/2026 09:12 | 394 | 30.23 |
| 08/14/2026 09:12 | 256 | 30.23 |
| 08/14/2026 09:12 | 33 | 30.23 |
| 08/14/2026 09:12 | 368 | 30.22 |
| 08/14/2026 09:12 | 255 | 30.22 |
| 08/14/2026 09:12 | 36 | 30.22 |
| 08/14/2026 09:12 | 50 | 30.22 |
| 08/14/2026 09:12 | 266 | 30.24 |
| 08/14/2026 09:12 | 150 | 30.24 |
| 08/14/2026 09:11 | 284 | 30.27 |
| 08/14/2026 09:11 | 3 | 30.27 |
| 08/14/2026 09:11 | 285 | 30.29 |
| 08/14/2026 09:11 | 379 | 30.29 |
| 08/14/2026 09:11 | 46 | 30.29 |
| 08/14/2026 09:11 | 18 | 30.29 |
| 08/14/2026 09:11 | 267 | 30.29 |
| 08/14/2026 09:11 | 816 | 30.29 |
| 08/14/2026 09:11 | 4669 | 30.31 |
| 08/14/2026 09:11 | 379 | 30.31 |
| 08/14/2026 09:11 | 511 | 30.31 |
| 08/14/2026 09:11 | 385 | 30.31 |
| 08/14/2026 09:11 | 56 | 30.31 |
| 08/14/2026 09:11 | 283 | 30.31 |
| 08/14/2026 09:11 | 59 | 30.31 |
| 08/14/2026 09:10 | 3 | 30.36 |
| 08/14/2026 09:09 | 314 | 30.31 |
| 08/14/2026 09:09 | 62 | 30.31 |
| 08/14/2026 09:09 | 369 | 30.30 |
| 08/14/2026 09:09 | 314 | 30.30 |
| 08/14/2026 09:09 | 56 | 30.30 |
| 08/14/2026 09:09 | 3 | 30.30 |
| 08/14/2026 09:09 | 3 | 30.29 |
| 08/14/2026 09:09 | 3 | 30.30 |
| 08/14/2026 09:09 | 18 | 30.27 |
| 08/14/2026 09:09 | 321 | 30.27 |
| 08/14/2026 09:09 | 24 | 30.27 |
| 08/14/2026 09:09 | 314 | 30.28 |
| 08/14/2026 09:09 | 363 | 30.28 |
| 08/14/2026 09:09 | 62 | 30.28 |
| 08/14/2026 09:09 | 314 | 30.27 |
| 08/14/2026 09:09 | 62 | 30.27 |
| 08/14/2026 09:09 | 3 | 30.31 |
| 08/14/2026 09:08 | 7 | 30.31 |
| 08/14/2026 09:08 | 360 | 30.31 |
| 08/14/2026 09:08 | 48 | 30.31 |
| 08/14/2026 09:08 | 356 | 30.30 |
| 08/14/2026 09:08 | 363 | 30.30 |
| 08/14/2026 09:08 | 66 | 30.30 |
| 08/14/2026 09:08 | 242 | 30.28 |
| 08/14/2026 09:08 | 66 | 30.28 |
| 08/14/2026 09:08 | 373 | 30.31 |
| 08/14/2026 09:08 | 704 | 30.31 |
| 08/14/2026 09:08 | 66 | 30.31 |
| 08/14/2026 09:08 | 373 | 30.34 |
| 08/14/2026 09:08 | 66 | 30.34 |
| 08/14/2026 09:08 | 363 | 30.36 |
| 08/14/2026 09:08 | 524 | 30.36 |
| 08/14/2026 09:08 | 429 | 30.36 |
| 08/14/2026 09:08 | 305 | 30.36 |
| 08/14/2026 09:08 | 363 | 30.34 |
| 08/14/2026 09:08 | 361 | 30.34 |
| 08/14/2026 09:08 | 373 | 30.34 |
| 08/14/2026 09:08 | 373 | 30.32 |
| 08/14/2026 09:08 | 396 | 30.30 |
| 08/14/2026 09:08 | 66 | 30.30 |
| 08/14/2026 09:08 | 373 | 30.30 |
| 08/14/2026 09:08 | 373 | 30.28 |
| 08/14/2026 09:08 | 770 | 30.28 |
| 08/14/2026 09:08 | 375 | 30.30 |
| 08/14/2026 09:08 | 386 | 30.30 |
| 08/14/2026 09:08 | 20 | 30.30 |
| 08/14/2026 09:08 | 389 | 30.31 |
| 08/14/2026 09:08 | 7 | 30.31 |
| 08/14/2026 09:08 | 385 | 30.32 |
| 08/14/2026 09:08 | 405 | 30.32 |
| 08/14/2026 09:08 | 310 | 30.32 |
| 08/14/2026 09:08 | 348 | 30.32 |
| 08/14/2026 09:08 | 391 | 30.35 |
| 08/14/2026 09:08 | 410 | 30.35 |
| 08/14/2026 09:07 | 5 | 30.36 |
| 08/14/2026 09:07 | 713 | 30.31 |
| 08/14/2026 09:07 | 2466 | 30.32 |
| 08/14/2026 09:07 | 34 | 30.32 |
| 08/14/2026 09:06 | 370 | 30.33 |
| 08/14/2026 09:06 | 66 | 30.33 |
| 08/14/2026 09:06 | 1051 | 30.35 |
| 08/14/2026 09:06 | 66 | 30.35 |
| 08/14/2026 09:06 | 320 | 30.36 |
| 08/14/2026 09:06 | 253 | 30.36 |
| 08/14/2026 09:06 | 200 | 30.36 |
| 08/14/2026 09:06 | 314 | 30.34 |
| 08/14/2026 09:06 | 69 | 30.34 |
| 08/14/2026 09:06 | 6774 | 30.37 |
| 08/14/2026 09:06 | 226 | 30.37 |
| 08/14/2026 09:05 | 368 | 30.35 |
| 08/14/2026 09:05 | 53 | 30.35 |
| 08/14/2026 09:05 | 368 | 30.35 |
| 08/14/2026 09:05 | 73 | 30.35 |
| 08/14/2026 09:05 | 388 | 30.35 |
| 08/14/2026 09:05 | 63 | 30.35 |
| 08/14/2026 09:05 | 236 | 30.35 |
| 08/14/2026 09:05 | 413 | 30.35 |
| 08/14/2026 09:05 | 371 | 30.40 |
| 08/14/2026 09:05 | 400 | 30.40 |
| 08/14/2026 09:05 | 237 | 30.40 |
| 08/14/2026 09:05 | 63 | 30.40 |
| 08/14/2026 09:04 | 6 | 30.35 |
| 08/14/2026 09:04 | 6 | 30.35 |
| 08/14/2026 09:04 | 1 | 30.35 |
| 08/14/2026 09:04 | 4 | 30.35 |
| 08/14/2026 09:04 | 237 | 30.36 |
| 08/14/2026 09:04 | 60 | 30.36 |
| 08/14/2026 09:04 | 10 | 30.40 |
| 08/14/2026 09:04 | 283 | 30.38 |
| 08/14/2026 09:04 | 108 | 30.38 |
| 08/14/2026 09:04 | 239 | 30.38 |
| 08/14/2026 09:04 | 66 | 30.38 |
| 08/14/2026 09:04 | 367 | 30.37 |
| 08/14/2026 09:04 | 2 | 30.37 |
| 08/14/2026 09:04 | 360 | 30.37 |
| 08/14/2026 09:04 | 265 | 30.35 |
| 08/14/2026 09:04 | 244 | 30.35 |
| 08/14/2026 09:04 | 244 | 30.35 |
| 08/14/2026 09:04 | 6 | 30.35 |
| 08/14/2026 09:04 | 3 | 30.40 |
| 08/14/2026 09:04 | 278 | 30.39 |
| 08/14/2026 09:04 | 38 | 30.39 |
| 08/14/2026 09:03 | 293 | 30.41 |
| 08/14/2026 09:03 | 6 | 30.41 |
| 08/14/2026 09:03 | 87 | 30.43 |
| 08/14/2026 09:03 | 77 | 30.43 |
| 08/14/2026 09:03 | 1442 | 30.42 |
| 08/14/2026 09:03 | 308 | 30.42 |
| 08/14/2026 09:02 | 6 | 30.47 |
| 08/14/2026 09:02 | 3 | 30.47 |
| 08/14/2026 09:01 | 484 | 30.38 |
| 08/14/2026 09:01 | 51 | 30.38 |
| 08/14/2026 09:01 | 390 | 30.42 |
| 08/14/2026 09:01 | 15 | 30.48 |
| 08/14/2026 09:01 | 5039 | 30.48 |
| 08/14/2026 09:01 | 4769 | 30.48 |
| 08/14/2026 09:01 | 200 | 30.51 |
| 08/14/2026 09:01 | 317 | 30.54 |
| 08/14/2026 09:01 | 2750 | 30.55 |
| 08/14/2026 09:01 | 4 | 30.66 |
| 08/14/2026 09:01 | 1010 | 30.61 |
| 08/14/2026 09:01 | 317 | 30.62 |
| 08/14/2026 09:01 | 85 | 30.62 |
| 08/14/2026 09:01 | 27 | 30.62 |
| 08/14/2026 09:01 | 360 | 30.63 |
| 08/14/2026 09:01 | 81 | 30.63 |
| 08/14/2026 09:01 | 369 | 30.64 |
| 08/14/2026 09:01 | 4 | 30.64 |
| 08/14/2026 09:01 | 380 | 30.65 |
| 08/14/2026 09:01 | 4 | 30.65 |
| 08/14/2026 09:01 | 128 | 30.62 |
| 08/14/2026 09:00 | 434 | 30.67 |
| 08/14/2026 09:00 | 1000 | 30.67 |
| 08/14/2026 09:00 | 150 | 30.67 |
| 08/14/2026 09:00 | 63 | 30.53 |
| 08/14/2026 09:00 | 125 | 30.48 |
| 08/14/2026 09:00 | 4 | 30.48 |
| 08/14/2026 09:00 | 63 | 30.48 |
| 08/14/2026 09:00 | 1 | 30.48 |
| 08/14/2026 09:00 | 6 | 30.48 |
| 08/14/2026 09:00 | 17 | 30.48 |
| 08/14/2026 09:00 | 75 | 30.48 |
| 08/14/2026 09:00 | 7 | 30.48 |
| 08/14/2026 09:00 | 55 | 30.48 |
| 08/14/2026 09:00 | 138 | 30.48 |
| 08/14/2026 09:00 | 96 | 30.48 |
| 08/14/2026 09:00 | 13 | 30.48 |
| 08/14/2026 09:00 | 5 | 30.48 |
| 08/14/2026 09:00 | 12 | 30.48 |
| 08/14/2026 09:00 | 105 | 30.48 |
| 08/14/2026 09:00 | 3 | 30.48 |
| 08/14/2026 09:00 | 483 | 30.48 |
| 08/14/2026 09:00 | 159 | 30.48 |
| 08/14/2026 09:00 | 41 | 30.48 |
| 08/14/2026 09:00 | 42 | 30.48 |
| 08/14/2026 09:00 | 181 | 30.48 |
| 08/14/2026 09:00 | 185 | 30.48 |
| 08/14/2026 09:00 | 96 | 30.48 |
| 08/14/2026 09:00 | 7 | 30.48 |
| 08/14/2026 09:00 | 84 | 30.48 |
| 08/14/2026 09:00 | 20 | 30.48 |
| 08/14/2026 09:00 | 54 | 30.48 |
| 08/14/2026 09:00 | 101 | 30.48 |
| 08/14/2026 09:00 | 38 | 30.48 |
| 08/14/2026 09:00 | 84 | 30.48 |
| 08/14/2026 09:00 | 254 | 30.48 |
| 08/14/2026 09:00 | 44 | 30.48 |
| 08/14/2026 09:00 | 139 | 30.48 |
| 08/14/2026 09:00 | 10 | 30.48 |
| 08/14/2026 09:00 | 12 | 30.48 |
| 08/14/2026 09:00 | 21 | 30.48 |
| 08/14/2026 09:00 | 67 | 30.48 |
| 08/14/2026 09:00 | 7 | 30.48 |
| 08/14/2026 09:00 | 61 | 30.48 |
| 08/14/2026 09:00 | 6 | 30.48 |
| 08/14/2026 09:00 | 469 | 30.48 |
| 08/14/2026 09:00 | 3 | 30.48 |
| 08/14/2026 09:00 | 1 | 30.48 |