Electrolux Rg-B
ELUX B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 17:11:51
Geld
21.10.2026 - 17:12:16
Geld
Volumen 		Brief
21.10.2026 - 17:11:56
Brief
Volumen
26.42
-0.58 ( -2.15% )
26.40
1'140
26.45
619
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 17:11 326 26.42
10/21/2026 17:11 250 26.42
10/21/2026 17:11 2 26.42
10/21/2026 17:11 680 26.41
10/21/2026 17:11 1000 26.40
10/21/2026 17:11 846 26.39
10/21/2026 17:11 1883 26.39
10/21/2026 17:11 478 26.38
10/21/2026 17:10 250 26.39
10/21/2026 17:10 208 26.39
10/21/2026 17:10 570 26.37
10/21/2026 17:09 367 26.40
10/21/2026 17:09 1299 26.41
10/21/2026 17:09 912 26.39
10/21/2026 17:09 437 26.36
10/21/2026 17:09 700 26.36
10/21/2026 17:09 597 26.36
10/21/2026 17:07 800 26.345
10/21/2026 17:06 314 26.35
10/21/2026 17:06 597 26.35
10/21/2026 17:06 400 26.35
10/21/2026 17:05 367 26.35
10/21/2026 17:04 1241 26.33
10/21/2026 17:02 29 26.32
10/21/2026 17:01 158 26.34
10/21/2026 17:01 842 26.34
10/21/2026 17:01 322 26.34
10/21/2026 17:01 650 26.34
10/21/2026 17:01 430 26.34
10/21/2026 17:01 63 26.34
10/21/2026 17:01 300 26.34
10/21/2026 16:59 75 26.33
10/21/2026 16:59 17 26.33
10/21/2026 16:59 318 26.33
10/21/2026 16:59 378 26.33
10/21/2026 16:59 72 26.33
10/21/2026 16:59 318 26.32
10/21/2026 16:59 318 26.32
10/21/2026 16:59 318 26.32
10/21/2026 16:59 636 26.32
10/21/2026 16:59 478 26.32
10/21/2026 16:59 394 26.32
10/21/2026 16:55 500 26.33
10/21/2026 16:55 306 26.33
10/21/2026 16:55 250 26.33
10/21/2026 16:55 306 26.33
10/21/2026 16:55 72 26.33
10/21/2026 16:55 306 26.33
10/21/2026 16:55 1939 26.33
10/21/2026 16:54 1061 26.33
10/21/2026 16:51 20 26.33
10/21/2026 16:51 306 26.35
10/21/2026 16:51 50 26.35
10/21/2026 16:51 50 26.35
10/21/2026 16:51 4 26.35
10/21/2026 16:51 299 26.36
10/21/2026 16:51 311 26.36
10/21/2026 16:51 8 26.36
10/21/2026 16:51 299 26.36
10/21/2026 16:50 250 26.37
10/21/2026 16:50 312 26.37
10/21/2026 16:50 281 26.37
10/21/2026 16:50 2429 26.37
10/21/2026 16:50 71 26.37
10/21/2026 16:50 247 26.35
10/21/2026 16:50 317 26.35
10/21/2026 16:50 250 26.35
10/21/2026 16:50 297 26.35
10/21/2026 16:48 458 26.34
10/21/2026 16:48 300 26.34
10/21/2026 16:48 627 26.37
10/21/2026 16:48 305 26.37
10/21/2026 16:48 281 26.37
10/21/2026 16:48 2000 26.37
10/21/2026 16:48 610 26.37
10/21/2026 16:48 250 26.37
10/21/2026 16:48 274 26.37
10/21/2026 16:48 46 26.37
10/21/2026 16:48 500 26.39
10/21/2026 16:47 603 26.38
10/21/2026 16:46 1 26.39
10/21/2026 16:46 445 26.37
10/21/2026 16:46 300 26.37
10/21/2026 16:45 190 26.37
10/21/2026 16:45 376 26.34
10/21/2026 16:45 422 26.34
10/21/2026 16:45 250 26.34
10/21/2026 16:45 738 26.34
10/21/2026 16:45 173 26.34
10/21/2026 16:43 316 26.32
10/21/2026 16:43 278 26.32
10/21/2026 16:43 278 26.32
10/21/2026 16:41 300 26.34
10/21/2026 16:41 300 26.34
10/21/2026 16:41 1 26.34
10/21/2026 16:41 662 26.34
10/21/2026 16:41 315 26.33
10/21/2026 16:41 419 26.33
10/21/2026 16:41 383 26.33
10/21/2026 16:41 97 26.33
10/21/2026 16:40 15 26.32
10/21/2026 16:40 306 26.32
10/21/2026 16:39 250 26.33
10/21/2026 16:39 311 26.33
10/21/2026 16:39 59 26.33
10/21/2026 16:37 10 26.33
10/21/2026 16:37 214 26.33
10/21/2026 16:37 299 26.33
10/21/2026 16:35 250 26.34
10/21/2026 16:35 606 26.34
10/21/2026 16:35 58 26.37
10/21/2026 16:35 484 26.345
10/21/2026 16:34 202 26.37
10/21/2026 16:32 276 26.33
10/21/2026 16:32 1042 26.34
10/21/2026 16:32 435 26.34
10/21/2026 16:32 281 26.34
10/21/2026 16:32 1564 26.34
10/21/2026 16:32 250 26.34
10/21/2026 16:31 19 26.30
10/21/2026 16:31 481 26.32
10/21/2026 16:30 73 26.34
10/21/2026 16:30 467 26.33
10/21/2026 16:30 467 26.33
10/21/2026 16:30 253 26.31
10/21/2026 16:30 14 26.31
10/21/2026 16:30 466 26.33
10/21/2026 16:30 653 26.34
10/21/2026 16:30 1000 26.34
10/21/2026 16:30 100 26.34
10/21/2026 16:30 13 26.35
10/21/2026 16:30 280 26.36
10/21/2026 16:30 1000 26.36
10/21/2026 16:30 280 26.37
10/21/2026 16:30 640 26.37
10/21/2026 16:30 121 26.37
10/21/2026 16:30 464 26.37
10/21/2026 16:30 155 26.37
10/21/2026 16:30 250 26.37
10/21/2026 16:29 250 26.39
10/21/2026 16:29 9 26.39
10/21/2026 16:29 1627 26.42
10/21/2026 16:29 373 26.41
10/21/2026 16:29 72 26.41
10/21/2026 16:28 50 26.42
10/21/2026 16:27 308 26.39
10/21/2026 16:27 242 26.39
10/21/2026 16:27 179 26.39
10/21/2026 16:27 3 26.39
10/21/2026 16:26 424 26.38
10/21/2026 16:26 373 26.38
10/21/2026 16:25 1000 26.38
10/21/2026 16:25 367 26.38
10/21/2026 16:25 4 26.41
10/21/2026 16:24 1242 26.38
10/21/2026 16:24 440 26.38
10/21/2026 16:24 328 26.40
10/21/2026 16:24 267 26.37
10/21/2026 16:24 74 26.37
10/21/2026 16:24 70 26.37
10/21/2026 16:24 280 26.39
10/21/2026 16:24 18 26.40
10/21/2026 16:24 75 26.40
10/21/2026 16:24 100 26.40
10/21/2026 16:24 1000 26.40
10/21/2026 16:24 315 26.42
10/21/2026 16:24 323 26.42
10/21/2026 16:24 924 26.42
10/21/2026 16:24 692 26.42
10/21/2026 16:24 628 26.42
10/21/2026 16:24 280 26.42
10/21/2026 16:24 4400 26.42
10/21/2026 16:21 250 26.44
10/21/2026 16:21 105 26.44
10/21/2026 16:21 98 26.44
10/21/2026 16:21 628 26.44
10/21/2026 16:20 1693 26.44
10/21/2026 16:20 43 26.45
10/21/2026 16:20 29 26.45
10/21/2026 16:19 121 26.45
10/21/2026 16:19 250 26.45
10/21/2026 16:18 323 26.43
10/21/2026 16:18 178 26.43
10/21/2026 16:18 131 26.43
10/21/2026 16:18 162 26.43
10/21/2026 16:17 72 26.46
10/21/2026 16:16 178 26.43
10/21/2026 16:14 71 26.47
10/21/2026 16:12 250 26.40
10/21/2026 16:10 462 26.41
10/21/2026 16:10 165 26.41
10/21/2026 16:10 282 26.41
10/21/2026 16:10 69 26.39
10/21/2026 16:10 362 26.39
10/21/2026 16:10 128 26.41
10/21/2026 16:10 319 26.41
10/21/2026 16:10 250 26.41
10/21/2026 16:10 2500 26.41
10/21/2026 16:10 363 26.39
10/21/2026 16:10 100 26.39
10/21/2026 16:10 5 26.39
10/21/2026 16:09 426 26.38
10/21/2026 16:09 1042 26.38
10/21/2026 16:09 250 26.38
10/21/2026 16:09 316 26.37
10/21/2026 16:09 430 26.37
10/21/2026 16:09 321 26.36
10/21/2026 16:09 280 26.36
10/21/2026 16:09 280 26.36
10/21/2026 16:09 6 26.37
10/21/2026 16:09 316 26.37
10/21/2026 16:09 316 26.37
10/21/2026 16:09 250 26.37
10/21/2026 16:09 36 26.37
10/21/2026 16:09 269 26.37
10/21/2026 16:09 280 26.37
10/21/2026 16:09 3500 26.37
10/21/2026 16:06 75 26.38
10/21/2026 16:06 31 26.38
10/21/2026 16:06 482 26.37
10/21/2026 16:06 1248 26.37
10/21/2026 16:06 49 26.34
10/21/2026 16:06 4 26.34
10/21/2026 16:06 457 26.37
10/21/2026 16:06 53 26.34
10/21/2026 16:05 5 26.37
10/21/2026 16:05 886 26.35
10/21/2026 16:05 886 26.36
10/21/2026 16:05 482 26.35
10/21/2026 16:05 40 26.35
10/21/2026 16:05 482 26.35
10/21/2026 16:05 960 26.35
10/21/2026 16:05 381 26.36
10/21/2026 16:05 280 26.38
10/21/2026 16:05 17 26.39
10/21/2026 16:05 32 26.39
10/21/2026 16:05 280 26.39
10/21/2026 16:05 500 26.40
10/21/2026 16:05 1000 26.40
10/21/2026 16:05 100 26.40
10/21/2026 16:05 196 26.41
10/21/2026 16:04 250 26.43
10/21/2026 16:04 650 26.43
10/21/2026 16:04 2600 26.44
10/21/2026 16:04 71 26.44
10/21/2026 16:04 277 26.44
10/21/2026 16:04 269 26.44
10/21/2026 16:04 561 26.44
10/21/2026 16:04 222 26.44
10/21/2026 16:03 279 26.45
10/21/2026 16:03 279 26.46
10/21/2026 16:03 240 26.46
10/21/2026 16:03 300 26.47
10/21/2026 16:03 418 26.47
10/21/2026 16:03 174 26.47
10/21/2026 16:03 648 26.47
10/21/2026 16:03 306 26.47
10/21/2026 16:03 306 26.47
10/21/2026 16:02 1063 26.49
10/21/2026 16:02 250 26.49
10/21/2026 16:02 385 26.49
10/21/2026 16:01 367 26.48
10/21/2026 16:01 4 26.48
10/21/2026 16:00 4 26.50
10/21/2026 16:00 367 26.49
10/21/2026 16:00 131 26.49
10/21/2026 16:00 32 26.49
10/21/2026 16:00 283 26.50
10/21/2026 16:00 17 26.50
10/21/2026 16:00 174 26.50
10/21/2026 16:00 10 26.50
10/21/2026 16:00 215 26.51
10/21/2026 16:00 1 26.51
10/21/2026 15:59 299 26.58
10/21/2026 15:59 � 26.57
10/21/2026 15:59 279 26.58
10/21/2026 15:59 444 26.58
10/21/2026 15:59 941 26.57
10/21/2026 15:59 279 26.57
10/21/2026 15:59 491 26.54
10/21/2026 15:59 151 26.54
10/21/2026 15:59 100 26.54
10/21/2026 15:59 198 26.52
10/21/2026 15:59 119 26.52
10/21/2026 15:59 317 26.52
10/21/2026 15:59 95 26.52
10/21/2026 15:59 555 26.53
10/21/2026 15:59 1117 26.53
10/21/2026 15:59 92 26.53
10/21/2026 15:59 412 26.60
10/21/2026 15:59 289 26.56
10/21/2026 15:59 305 26.55
10/21/2026 15:59 303 26.56
10/21/2026 15:59 303 26.56
10/21/2026 15:59 367 26.56
10/21/2026 15:59 289 26.56
10/21/2026 15:59 301 26.56
10/21/2026 15:59 301 26.55
10/21/2026 15:59 299 26.55
10/21/2026 15:59 491 26.54
10/21/2026 15:59 279 26.54
10/21/2026 15:59 302 26.55
10/21/2026 15:59 317 26.55
10/21/2026 15:59 302 26.55
10/21/2026 15:59 2069 26.55
10/21/2026 15:59 367 26.55
10/21/2026 15:59 378 26.55
10/21/2026 15:59 607 26.55
10/21/2026 15:59 302 26.55
10/21/2026 15:58 605 26.56
10/21/2026 15:58 237 26.57
10/21/2026 15:58 367 26.57
10/21/2026 15:58 279 26.57
10/21/2026 15:58 302 26.58
10/21/2026 15:58 313 26.58
10/21/2026 15:58 303 26.58
10/21/2026 15:58 303 26.58
10/21/2026 15:57 228 26.61
10/21/2026 15:57 303 26.62
10/21/2026 15:56 3355 26.60
10/21/2026 15:56 419 26.60
10/21/2026 15:56 226 26.60
10/21/2026 15:55 221 26.58
10/21/2026 15:55 250 26.56
10/21/2026 15:55 1059 26.56
10/21/2026 15:54 279 26.54
10/21/2026 15:54 188 26.54
10/21/2026 15:54 279 26.55
10/21/2026 15:54 148 26.55
10/21/2026 15:54 250 26.56
10/21/2026 15:54 311 26.56
10/21/2026 15:54 610 26.57
10/21/2026 15:52 1 26.58
10/21/2026 15:52 230 26.58
10/21/2026 15:52 326 26.58
10/21/2026 15:52 77 26.58
10/21/2026 15:51 173 26.58
10/21/2026 15:51 327 26.58
10/21/2026 15:49 610 26.57
10/21/2026 15:49 605 26.57
10/21/2026 15:49 402 26.57
10/21/2026 15:48 108 26.57
10/21/2026 15:48 258 26.57
10/21/2026 15:47 84 26.53
10/21/2026 15:47 363 26.53
10/21/2026 15:47 250 26.53
10/21/2026 15:47 303 26.53
10/21/2026 15:46 5 26.55
10/21/2026 15:46 68 26.55
10/21/2026 15:46 45 26.55
10/21/2026 15:46 1095 26.55
10/21/2026 15:46 217 26.55
10/21/2026 15:46 150 26.55
10/21/2026 15:45 250 26.53
10/21/2026 15:45 321 26.53
10/21/2026 15:44 125 26.53
10/21/2026 15:44 52 26.53
10/21/2026 15:44 174 26.53
10/21/2026 15:44 1 26.52
10/21/2026 15:44 250 26.52
10/21/2026 15:44 292 26.52
10/21/2026 15:42 20 26.52
10/21/2026 15:41 2688 26.52
10/21/2026 15:41 312 26.52
10/21/2026 15:41 323 26.54
10/21/2026 15:41 261 26.54
10/21/2026 15:41 77 26.54
10/21/2026 15:40 321 26.55
10/21/2026 15:40 320 26.56
10/21/2026 15:40 303 26.56
10/21/2026 15:40 3 26.56
10/21/2026 15:38 250 26.56
10/21/2026 15:38 594 26.56
10/21/2026 15:38 28 26.56
10/21/2026 15:37 312 26.53
10/21/2026 15:37 279 26.53
10/21/2026 15:37 313 26.53
10/21/2026 15:37 250 26.53
10/21/2026 15:37 331 26.53
10/21/2026 15:33 3 26.54
10/21/2026 15:33 405 26.55
10/21/2026 15:33 279 26.55
10/21/2026 15:33 367 26.55
10/21/2026 15:33 356 26.55
10/21/2026 15:32 72 26.585
10/21/2026 15:30 227 26.62
10/21/2026 15:30 308 26.56
10/21/2026 15:30 323 26.58
10/21/2026 15:30 291 26.58
10/21/2026 15:30 389 26.57
10/21/2026 15:30 279 26.58
10/21/2026 15:30 � 26.58
10/21/2026 15:30 � 26.59
10/21/2026 15:30 315 26.58
10/21/2026 15:30 279 26.59
10/21/2026 15:30 610 26.60
10/21/2026 15:30 295 26.60
10/21/2026 15:30 249 26.60
10/21/2026 15:30 178 26.60
10/21/2026 15:30 71 26.60
10/21/2026 15:29 500 26.60
10/21/2026 15:25 305 26.58
10/21/2026 15:25 364 26.58
10/21/2026 15:25 83 26.58
10/21/2026 15:25 250 26.58
10/21/2026 15:25 261 26.58
10/21/2026 15:24 309 26.59
10/21/2026 15:24 301 26.61
10/21/2026 15:23 279 26.60
10/21/2026 15:23 5000 26.60
10/21/2026 15:23 279 26.59
10/21/2026 15:23 367 26.59
10/21/2026 15:23 430 26.59
10/21/2026 15:20 279 26.58
10/21/2026 15:20 611 26.57
10/21/2026 15:20 94 26.57
10/21/2026 15:20 156 26.57
10/21/2026 15:18 71 26.57
10/21/2026 15:17 100 26.56
10/21/2026 15:16 226 26.59
10/21/2026 15:13 37 26.59
10/21/2026 15:11 316 26.56
10/21/2026 15:11 78 26.56
10/21/2026 15:11 6 26.565
10/21/2026 15:08 250 26.55
10/21/2026 15:08 100 26.55
10/21/2026 15:05 34 26.57
10/21/2026 15:05 245 26.57
10/21/2026 15:05 315 26.56
10/21/2026 15:05 104 26.55
10/21/2026 15:05 217 26.55
10/21/2026 15:05 72 26.55
10/21/2026 15:03 145 26.55
10/21/2026 15:02 139 26.53
10/21/2026 15:02 367 26.53
10/21/2026 15:02 306 26.52
10/21/2026 15:02 279 26.51
10/21/2026 15:02 17 26.52
10/21/2026 15:02 3 26.52
10/21/2026 15:02 379 26.52
10/21/2026 15:02 279 26.52
10/21/2026 15:02 250 26.52
10/21/2026 15:02 326 26.52
10/21/2026 15:00 400 26.50
10/21/2026 15:00 280 26.51
10/21/2026 15:00 400 26.50
10/21/2026 15:00 316 26.48
10/21/2026 15:00 250 26.47
10/21/2026 15:00 289 26.47
10/21/2026 14:57 70 26.48
10/21/2026 14:57 368 26.44
10/21/2026 14:57 152 26.44
10/21/2026 14:57 258 26.44
10/21/2026 14:57 210 26.44
10/21/2026 14:56 303 26.46
10/21/2026 14:56 250 26.47
10/21/2026 14:56 21 26.47
10/21/2026 14:56 592 26.47
10/21/2026 14:56 416 26.49
10/21/2026 14:56 400 26.49
10/21/2026 14:56 332 26.47
10/21/2026 14:56 250 26.47
10/21/2026 14:56 300 26.47
10/21/2026 14:56 250 26.48
10/21/2026 14:56 609 26.48
10/21/2026 14:56 400 26.50
10/21/2026 14:56 197 26.50
10/21/2026 14:56 122 26.50
10/21/2026 14:56 2057 26.50
10/21/2026 14:56 122 26.50
10/21/2026 14:56 122 26.50
10/21/2026 14:56 122 26.50
10/21/2026 14:56 200 26.50
10/21/2026 14:56 119 26.50
10/21/2026 14:54 100 26.46
10/21/2026 14:54 367 26.48
10/21/2026 14:54 632 26.48
10/21/2026 14:53 23 26.43
10/21/2026 14:53 22 26.43
10/21/2026 14:51 538 26.46
10/21/2026 14:49 218 26.46
10/21/2026 14:45 331 26.47
10/21/2026 14:45 277 26.47
10/21/2026 14:45 78 26.47
10/21/2026 14:45 250 26.49
10/21/2026 14:45 1 26.50
10/21/2026 14:45 2 26.50
10/21/2026 14:45 122 26.50
10/21/2026 14:45 122 26.50
10/21/2026 14:45 112 26.50
10/21/2026 14:45 122 26.50
10/21/2026 14:45 122 26.50
10/21/2026 14:45 122 26.50
10/21/2026 14:45 119 26.50
10/21/2026 14:45 3 26.50
10/21/2026 14:45 112 26.50
10/21/2026 14:45 112 26.50
10/21/2026 14:45 112 26.50
10/21/2026 14:45 280 26.50
10/21/2026 14:45 129 26.49
10/21/2026 14:45 307 26.49
10/21/2026 14:45 246 26.48
10/21/2026 14:45 1670 26.46
10/21/2026 14:45 1000 26.46
10/21/2026 14:45 183 26.47
10/21/2026 14:45 208 26.47
10/21/2026 14:44 320 26.45
10/21/2026 14:44 279 26.45
10/21/2026 14:44 316 26.46
10/21/2026 14:44 279 26.45
10/21/2026 14:44 279 26.46
10/21/2026 14:44 250 26.47
10/21/2026 14:44 327 26.47
10/21/2026 14:39 310 26.48
10/21/2026 14:39 195 26.48
10/21/2026 14:39 279 26.48
10/21/2026 14:39 273 26.49
10/21/2026 14:39 6 26.49
10/21/2026 14:37 829 26.50
10/21/2026 14:35 4805 26.505
10/21/2026 14:35 171 26.53
10/21/2026 14:35 326 26.50
10/21/2026 14:35 279 26.49
10/21/2026 14:35 136 26.49
10/21/2026 14:35 290 26.48
10/21/2026 14:35 326 26.48
10/21/2026 14:35 279 26.48
10/21/2026 14:35 50 26.46
10/21/2026 14:35 298 26.46
10/21/2026 14:34 364 26.44
10/21/2026 14:34 369 26.44
10/21/2026 14:34 73 26.44
10/21/2026 14:32 549 26.46
10/21/2026 14:28 474 26.46
10/21/2026 14:25 324 26.47
10/21/2026 14:25 324 26.47
10/21/2026 14:25 2000 26.45
10/21/2026 14:25 279 26.47
10/21/2026 14:25 279 26.48
10/21/2026 14:25 47 26.49
10/21/2026 14:25 306 26.50
10/21/2026 14:25 306 26.50
10/21/2026 14:25 306 26.50
10/21/2026 14:25 306 26.50
10/21/2026 14:25 306 26.50
10/21/2026 14:25 101 26.50
10/21/2026 14:25 299 26.50
10/21/2026 14:24 2663 26.51
10/21/2026 14:24 298 26.51
10/21/2026 14:24 298 26.51
10/21/2026 14:24 298 26.51
10/21/2026 14:24 241 26.51
10/21/2026 14:24 302 26.51
10/21/2026 14:24 140 26.51
10/21/2026 14:24 136 26.52
10/21/2026 14:24 30 26.52
10/21/2026 14:21 47 26.53
10/21/2026 14:21 104 26.53
10/21/2026 14:19 299 26.52
10/21/2026 14:19 301 26.52
10/21/2026 14:17 322 26.50
10/21/2026 14:13 1217 26.48
10/21/2026 14:13 600 26.48
10/21/2026 14:13 179 26.48
10/21/2026 14:13 364 26.48
10/21/2026 14:13 255 26.48
10/21/2026 14:13 10 26.48
10/21/2026 14:13 303 26.48
10/21/2026 14:13 72 26.48
10/21/2026 14:10 315 26.50
10/21/2026 14:10 194 26.50
10/21/2026 14:10 302 26.50
10/21/2026 14:05 10 26.47
10/21/2026 14:04 193 26.51
10/21/2026 14:02 270 26.49
10/21/2026 14:02 302 26.49
10/21/2026 14:02 367 26.49
10/21/2026 13:59 299 26.51
10/21/2026 13:59 299 26.52
10/21/2026 13:59 354 26.52
10/21/2026 13:59 280 26.52
10/21/2026 13:59 307 26.52
10/21/2026 13:59 320 26.52
10/21/2026 13:58 29 26.52
10/21/2026 13:58 59 26.52
10/21/2026 13:58 316 26.52
10/21/2026 13:58 316 26.52
10/21/2026 13:58 280 26.52
10/21/2026 13:56 316 26.54
10/21/2026 13:56 372 26.54
10/21/2026 13:56 303 26.52
10/21/2026 13:56 250 26.52
10/21/2026 13:56 295 26.52
10/21/2026 13:55 5 26.52
10/21/2026 13:53 315 26.51
10/21/2026 13:53 100 26.51
10/21/2026 13:50 315 26.50
10/21/2026 13:50 323 26.50
10/21/2026 13:50 266 26.50
10/21/2026 13:50 146 26.50
10/21/2026 13:50 170 26.50
10/21/2026 13:47 280 26.45
10/21/2026 13:47 215 26.45
10/21/2026 13:47 367 26.45
10/21/2026 13:47 6 26.45
10/21/2026 13:44 161 26.47
10/21/2026 13:44 325 26.47
10/21/2026 13:44 131 26.47
10/21/2026 13:44 17 26.45
10/21/2026 13:44 199 26.45
10/21/2026 13:44 313 26.45
10/21/2026 13:44 84 26.45
10/21/2026 13:43 15 26.45
10/21/2026 13:43 1 26.45
10/21/2026 13:43 210 26.45
10/21/2026 13:43 250 26.45
10/21/2026 13:43 100 26.45
10/21/2026 13:43 280 26.44
10/21/2026 13:43 302 26.45
10/21/2026 13:43 500 26.45
10/21/2026 13:43 302 26.46
10/21/2026 13:43 166 26.46
10/21/2026 13:43 500 26.47
10/21/2026 13:43 321 26.49
10/21/2026 13:43 320 26.49
10/21/2026 13:43 280 26.48
10/21/2026 13:43 250 26.48
10/21/2026 13:43 415 26.49
10/21/2026 13:43 250 26.49
10/21/2026 13:43 313 26.49
10/21/2026 13:40 2 26.52
10/21/2026 13:39 483 26.51
10/21/2026 13:39 122 26.51
10/21/2026 13:39 90 26.51
10/21/2026 13:39 348 26.51
10/21/2026 13:39 298 26.50
10/21/2026 13:39 500 26.50
10/21/2026 13:39 560 26.50
10/21/2026 13:39 250 26.50
10/21/2026 13:39 145 26.50
10/21/2026 13:37 500 26.50
10/21/2026 13:33 189 26.52
10/21/2026 13:31 130 26.48
10/21/2026 13:31 312 26.48
10/21/2026 13:31 313 26.48
10/21/2026 13:25 208 26.51
10/21/2026 13:25 104 26.51
10/21/2026 13:25 113 26.51
10/21/2026 13:25 137 26.51
10/21/2026 13:25 219 26.50
10/21/2026 13:25 94 26.50
10/21/2026 13:25 313 26.50
10/21/2026 13:25 313 26.50
10/21/2026 13:25 313 26.50
10/21/2026 13:25 280 26.49
10/21/2026 13:25 315 26.50
10/21/2026 13:25 434 26.50
10/21/2026 13:25 2 26.50
10/21/2026 13:25 250 26.50
10/21/2026 13:25 316 26.50
10/21/2026 13:25 166 26.50
10/21/2026 13:20 315 26.51
10/21/2026 13:20 315 26.51
10/21/2026 13:20 305 26.52
10/21/2026 13:20 299 26.51
10/21/2026 13:20 700 26.51
10/21/2026 13:20 237 26.51
10/21/2026 13:20 43 26.51
10/21/2026 13:20 97 26.51
10/21/2026 13:20 128 26.51
10/21/2026 13:19 25 26.51
10/21/2026 13:18 250 26.50
10/21/2026 13:17 476 26.49
10/21/2026 13:17 300 26.49
10/21/2026 13:17 61 26.49
10/21/2026 13:17 10 26.49
10/21/2026 13:16 159 26.49
10/21/2026 13:14 500 26.48
10/21/2026 13:13 20 26.49
10/21/2026 13:13 396 26.47
10/21/2026 13:13 150 26.47
10/21/2026 13:13 252 26.47
10/21/2026 13:08 10 26.47
10/21/2026 13:07 250 26.43
10/21/2026 13:07 50 26.43
10/21/2026 13:04 280 26.43
10/21/2026 13:04 467 26.42
10/21/2026 13:04 280 26.42
10/21/2026 13:04 322 26.41
10/21/2026 13:04 427 26.41
10/21/2026 13:04 322 26.40
10/21/2026 13:03 165 26.35
10/21/2026 13:03 436 26.40
10/21/2026 13:03 148 26.40
10/21/2026 13:03 131 26.40
10/21/2026 13:03 250 26.40
10/21/2026 13:03 367 26.41
10/21/2026 13:03 279 26.41
10/21/2026 13:03 250 26.43
10/21/2026 13:03 169 26.43
10/21/2026 13:01 138 26.47
10/21/2026 13:00 150 26.44
10/21/2026 12:58 279 26.46
10/21/2026 12:58 100 26.46
10/21/2026 12:58 500 26.46
10/21/2026 12:58 279 26.47
10/21/2026 12:58 133 26.47
10/21/2026 12:58 304 26.49
10/21/2026 12:58 250 26.49
10/21/2026 12:58 1 26.49
10/21/2026 12:57 250 26.52
10/21/2026 12:57 320 26.52
10/21/2026 12:57 302 26.52
10/21/2026 12:57 273 26.52
10/21/2026 12:57 120 26.52
10/21/2026 12:57 250 26.52
10/21/2026 12:55 250 26.50
10/21/2026 12:55 302 26.50
10/21/2026 12:54 279 26.52
10/21/2026 12:54 17 26.52
10/21/2026 12:54 39 26.52
10/21/2026 12:54 279 26.53
10/21/2026 12:54 20 26.55
10/21/2026 12:54 20 26.56
10/21/2026 12:48 123 26.59
10/21/2026 12:48 132 26.59
10/21/2026 12:48 7 26.59
10/21/2026 12:46 190 26.59
10/21/2026 12:46 305 26.59
10/21/2026 12:46 305 26.61
10/21/2026 12:46 305 26.61
10/21/2026 12:46 304 26.61
10/21/2026 12:46 126 26.61
10/21/2026 12:46 321 26.61
10/21/2026 12:46 250 26.61
10/21/2026 12:45 350 26.65
10/21/2026 12:45 1000 26.65
10/21/2026 12:45 208 26.64
10/21/2026 12:44 280 26.60
10/21/2026 12:44 836 26.60
10/21/2026 12:44 203 26.59
10/21/2026 12:44 280 26.59
10/21/2026 12:44 4000 26.59
10/21/2026 12:44 1000 26.57
10/21/2026 12:44 59 26.57
10/21/2026 12:44 339 26.57
10/21/2026 12:41 104 26.55
10/21/2026 12:41 403 26.55
10/21/2026 12:41 71 26.55
10/21/2026 12:36 137 26.51
10/21/2026 12:36 400 26.51
10/21/2026 12:36 307 26.51
10/21/2026 12:36 261 26.51
10/21/2026 12:36 18 26.51
10/21/2026 12:36 307 26.51
10/21/2026 12:36 307 26.52
10/21/2026 12:36 307 26.52
10/21/2026 12:36 306 26.52
10/21/2026 12:36 279 26.52
10/21/2026 12:36 306 26.53
10/21/2026 12:36 611 26.53
10/21/2026 12:36 544 26.53
10/21/2026 12:36 250 26.53
10/21/2026 12:36 610 26.53
10/21/2026 12:34 1848 26.56
10/21/2026 12:34 104 26.56
10/21/2026 12:34 400 26.56
10/21/2026 12:34 131 26.56
10/21/2026 12:34 130 26.56
10/21/2026 12:34 137 26.56
10/21/2026 12:34 250 26.56
10/21/2026 12:34 138 26.56
10/21/2026 12:27 5 26.56
10/21/2026 12:27 331 26.51
10/21/2026 12:24 490 26.50
10/21/2026 12:24 281 26.47
10/21/2026 12:24 281 26.46
10/21/2026 12:24 235 26.46
10/21/2026 12:24 804 26.46
10/21/2026 12:24 100 26.46
10/21/2026 12:24 400 26.46
10/21/2026 12:22 250 26.42
10/21/2026 12:22 317 26.42
10/21/2026 12:22 526 26.44
10/21/2026 12:22 281 26.45
10/21/2026 12:22 290 26.45
10/21/2026 12:22 346 26.44
10/21/2026 12:22 289 26.44
10/21/2026 12:22 319 26.42
10/21/2026 12:22 126 26.42
10/21/2026 12:22 250 26.42
10/21/2026 12:22 319 26.42
10/21/2026 12:21 71 26.46
10/21/2026 12:17 144 26.43
10/21/2026 12:17 94 26.43
10/21/2026 12:17 200 26.43
10/21/2026 12:16 50 26.43
10/21/2026 12:16 146 26.43
10/21/2026 12:14 613 26.42
10/21/2026 12:14 113 26.42
10/21/2026 12:14 613 26.42
10/21/2026 12:14 316 26.42
10/21/2026 12:14 10 26.42
10/21/2026 12:14 316 26.42
10/21/2026 12:14 250 26.42
10/21/2026 12:12 1 26.45
10/21/2026 12:12 1 26.45
10/21/2026 12:08 183 26.435
10/21/2026 12:05 20 26.42
10/21/2026 12:05 422 26.42
10/21/2026 12:05 250 26.42
10/21/2026 12:05 314 26.42
10/21/2026 12:05 62 26.44
10/21/2026 12:05 250 26.42
10/21/2026 12:05 315 26.42
10/21/2026 12:05 557 26.42
10/21/2026 12:05 296 26.42
10/21/2026 12:04 47 26.46
10/21/2026 12:04 250 26.44
10/21/2026 12:04 41 26.44
10/21/2026 12:04 377 26.48
10/21/2026 12:03 112 26.46
10/21/2026 12:02 143 26.50
10/21/2026 12:01 204 26.43
10/21/2026 12:01 47 26.43
10/21/2026 12:01 164 26.43
10/21/2026 12:00 828 26.47
10/21/2026 12:00 226 26.44
10/21/2026 12:00 281 26.44
10/21/2026 12:00 1 26.44
10/21/2026 12:00 431 26.44
10/21/2026 11:56 367 26.42
10/21/2026 11:56 306 26.43
10/21/2026 11:56 12 26.44
10/21/2026 11:56 367 26.44
10/21/2026 11:56 77 26.44
10/21/2026 11:54 515 26.46
10/21/2026 11:54 72 26.45
10/21/2026 11:54 80 26.45
10/21/2026 11:54 320 26.45
10/21/2026 11:54 1785 26.45
10/21/2026 11:54 464 26.45
10/21/2026 11:54 458 26.45
10/21/2026 11:54 301 26.45
10/21/2026 11:54 462 26.45
10/21/2026 11:54 247 26.45
10/21/2026 11:54 311 26.45
10/21/2026 11:54 3 26.48
10/21/2026 11:54 2 26.48
10/21/2026 11:53 311 26.47
10/21/2026 11:53 311 26.47
10/21/2026 11:53 15 26.47
10/21/2026 11:52 250 26.47
10/21/2026 11:52 204 26.47
10/21/2026 11:52 106 26.47
10/21/2026 11:52 250 26.47
10/21/2026 11:52 210 26.47
10/21/2026 11:51 192 26.46
10/21/2026 11:51 76 26.46
10/21/2026 11:51 83 26.46
10/21/2026 11:51 119 26.46
10/21/2026 11:51 464 26.45
10/21/2026 11:50 8 26.48
10/21/2026 11:50 106 26.47
10/21/2026 11:50 147 26.47
10/21/2026 11:48 143 26.49
10/21/2026 11:48 9 26.49
10/21/2026 11:48 345 26.50
10/21/2026 11:48 324 26.50
10/21/2026 11:48 248 26.50
10/21/2026 11:47 239 26.51
10/21/2026 11:47 323 26.51
10/21/2026 11:47 339 26.51
10/21/2026 11:47 250 26.51
10/21/2026 11:47 85 26.51
10/21/2026 11:47 239 26.51
10/21/2026 11:46 1958 26.54
10/21/2026 11:46 112 26.54
10/21/2026 11:46 360 26.54
10/21/2026 11:46 250 26.54
10/21/2026 11:46 200 26.54
10/21/2026 11:40 314 26.49
10/21/2026 11:40 501 26.475
10/21/2026 11:39 448 26.48
10/21/2026 11:39 184 26.48
10/21/2026 11:39 250 26.48
10/21/2026 11:39 250 26.48
10/21/2026 11:39 320 26.50
10/21/2026 11:39 261 26.50
10/21/2026 11:39 310 26.51
10/21/2026 11:39 186 26.51
10/21/2026 11:39 250 26.51
10/21/2026 11:37 250 26.52
10/21/2026 11:37 163 26.52
10/21/2026 11:37 250 26.52
10/21/2026 11:37 235 26.52
10/21/2026 11:36 310 26.53
10/21/2026 11:36 250 26.53
10/21/2026 11:36 323 26.53
10/21/2026 11:36 250 26.53
10/21/2026 11:32 279 26.51
10/21/2026 11:32 16 26.51
10/21/2026 11:32 250 26.50
10/21/2026 11:32 216 26.50
10/21/2026 11:31 233 26.48
10/21/2026 11:31 250 26.48
10/21/2026 11:31 27 26.48
10/21/2026 11:31 181 26.48
10/21/2026 11:30 303 26.45
10/21/2026 11:30 1 26.46
10/21/2026 11:28 14 26.48
10/21/2026 11:28 193 26.48
10/21/2026 11:28 967 26.45
10/21/2026 11:28 200 26.45
10/21/2026 11:28 200 26.46
10/21/2026 11:28 240 26.46
10/21/2026 11:28 1120 26.47
10/21/2026 11:28 563 26.48
10/21/2026 11:28 133 26.49
10/21/2026 11:28 169 26.49
10/21/2026 11:27 214 26.51
10/21/2026 11:27 252 26.48
10/21/2026 11:27 243 26.48
10/21/2026 11:26 250 26.48
10/21/2026 11:26 312 26.47
10/21/2026 11:26 228 26.47
10/21/2026 11:26 26 26.47
10/21/2026 11:26 57 26.48
10/21/2026 11:26 220 26.48
10/21/2026 11:26 410 26.48
10/21/2026 11:26 430 26.50
10/21/2026 11:26 309 26.53
10/21/2026 11:26 279 26.51
10/21/2026 11:26 367 26.51
10/21/2026 11:26 290 26.51
10/21/2026 11:26 33 26.51
10/21/2026 11:26 250 26.51
10/21/2026 11:26 279 26.52
10/21/2026 11:26 367 26.52
10/21/2026 11:26 367 26.53
10/21/2026 11:26 144 26.53
10/21/2026 11:26 184 26.53
10/21/2026 11:26 121 26.53
10/21/2026 11:26 4 26.53
10/21/2026 11:26 320 26.54
10/21/2026 11:26 367 26.54
10/21/2026 11:26 36 26.56
10/21/2026 11:26 500 26.56
10/21/2026 11:25 121 26.59
10/21/2026 11:25 468 26.59
10/21/2026 11:25 280 26.58
10/21/2026 11:25 144 26.58
10/21/2026 11:25 121 26.58
10/21/2026 11:25 1 26.58
10/21/2026 11:25 414 26.58
10/21/2026 11:25 4 26.58
10/21/2026 11:25 71 26.58
10/21/2026 11:24 892 26.58
10/21/2026 11:24 250 26.58
10/21/2026 11:21 653 26.53
10/21/2026 11:21 516 26.51
10/21/2026 11:21 367 26.51
10/21/2026 11:21 250 26.51
10/21/2026 11:21 � 26.52
10/21/2026 11:21 � 26.53
10/21/2026 11:21 72 26.52
10/21/2026 11:21 250 26.53
10/21/2026 11:21 646 26.54
10/21/2026 11:21 250 26.54
10/21/2026 11:21 220 26.57
10/21/2026 11:21 3826 26.57
10/21/2026 11:21 254 26.57
10/21/2026 11:21 263 26.56
10/21/2026 11:21 551 26.56
10/21/2026 11:21 280 26.54
10/21/2026 11:21 264 26.54
10/21/2026 11:21 280 26.53
10/21/2026 11:21 253 26.53
10/21/2026 11:21 257 26.52
10/21/2026 11:21 265 26.52
10/21/2026 11:21 748 26.52
10/21/2026 11:21 306 26.52
10/21/2026 11:21 18 26.52
10/21/2026 11:21 326 26.52
10/21/2026 11:20 49 26.52
10/21/2026 11:18 324 26.50
10/21/2026 11:18 367 26.50
10/21/2026 11:18 211 26.49
10/21/2026 11:18 132 26.50
10/21/2026 11:18 6 26.50
10/21/2026 11:18 122 26.52
10/21/2026 11:18 3 26.52
10/21/2026 11:18 250 26.52
10/21/2026 11:18 603 26.52
10/21/2026 11:18 400 26.52
10/21/2026 11:18 603 26.52
10/21/2026 11:18 486 26.52
10/21/2026 11:18 601 26.52
10/21/2026 11:17 15284 26.54
10/21/2026 11:17 480 26.53
10/21/2026 11:16 281 26.56
10/21/2026 11:16 234 26.56
10/21/2026 11:16 281 26.55
10/21/2026 11:16 232 26.55
10/21/2026 11:16 176 26.53
10/21/2026 11:16 250 26.53
10/21/2026 11:16 225 26.53
10/21/2026 11:15 100 26.49
10/21/2026 11:14 281 26.51
10/21/2026 11:14 281 26.50
10/21/2026 11:14 10 26.50
10/21/2026 11:14 230 26.49
10/21/2026 11:14 367 26.49
10/21/2026 11:14 1000 26.49
10/21/2026 11:14 165 26.48
10/21/2026 11:14 224 26.48
10/21/2026 11:13 282 26.44
10/21/2026 11:13 282 26.43
10/21/2026 11:13 236 26.42
10/21/2026 11:13 305 26.42
10/21/2026 11:13 900 26.42
10/21/2026 11:12 198 26.41
10/21/2026 11:11 282 26.38
10/21/2026 11:11 218 26.36
10/21/2026 11:11 282 26.37
10/21/2026 11:11 1000 26.37
10/21/2026 11:11 250 26.36
10/21/2026 11:11 490 26.36
10/21/2026 11:11 593 26.34
10/21/2026 11:11 210 26.34
10/21/2026 11:11 9 26.34
10/21/2026 11:11 72 26.34
10/21/2026 11:11 200 26.34
10/21/2026 11:10 250 26.33
10/21/2026 11:10 282 26.33
10/21/2026 11:10 209 26.33
10/21/2026 11:10 32 26.31
10/21/2026 11:10 73 26.31
10/21/2026 11:10 147 26.31
10/21/2026 11:10 215 26.31
10/21/2026 11:10 250 26.31
10/21/2026 11:07 325 26.29
10/21/2026 11:07 254 26.30
10/21/2026 11:07 94 26.30
10/21/2026 11:06 115 26.30
10/21/2026 11:06 286 26.30
10/21/2026 11:06 250 26.31
10/21/2026 11:06 247 26.31
10/21/2026 11:06 476 26.32
10/21/2026 11:06 363 26.32
10/21/2026 11:06 10511 26.32
10/21/2026 11:06 444 26.32
10/21/2026 11:06 71 26.32
10/21/2026 11:06 364 26.32
10/21/2026 11:06 187 26.32
10/21/2026 11:06 206 26.32
10/21/2026 11:06 36 26.32
10/21/2026 11:06 318 26.32
10/21/2026 11:04 312 26.36
10/21/2026 11:04 191 26.36
10/21/2026 11:04 237 26.34
10/21/2026 11:04 278 26.34
10/21/2026 11:04 250 26.34
10/21/2026 11:04 196 26.34
10/21/2026 11:03 800 26.33
10/21/2026 11:01 394 26.33
10/21/2026 11:00 200 26.36
10/21/2026 11:00 50 26.36
10/21/2026 11:00 190 26.36
10/21/2026 10:58 207 26.36
10/21/2026 10:58 281 26.35
10/21/2026 10:58 135 26.35
10/21/2026 10:58 1969 26.35
10/21/2026 10:58 126 26.33
10/21/2026 10:58 135 26.33
10/21/2026 10:58 11 26.33
10/21/2026 10:58 237 26.33
10/21/2026 10:57 1444 26.31
10/21/2026 10:57 36 26.31
10/21/2026 10:57 28 26.31
10/21/2026 10:57 20 26.31
10/21/2026 10:57 244 26.32
10/21/2026 10:57 298 26.32
10/21/2026 10:57 202 26.32
10/21/2026 10:56 1000 26.345
10/21/2026 10:56 311 26.35
10/21/2026 10:56 178 26.35
10/21/2026 10:56 241 26.35
10/21/2026 10:56 133 26.35
10/21/2026 10:56 250 26.35
10/21/2026 10:56 305 26.35
10/21/2026 10:54 190 26.37
10/21/2026 10:54 250 26.37
10/21/2026 10:54 6 26.37
10/21/2026 10:54 100 26.35
10/21/2026 10:54 304 26.35
10/21/2026 10:54 144 26.35
10/21/2026 10:54 126 26.35
10/21/2026 10:54 310 26.35
10/21/2026 10:53 542 26.36
10/21/2026 10:53 250 26.36
10/21/2026 10:53 298 26.36
10/21/2026 10:51 10 26.41
10/21/2026 10:49 3270 26.36
10/21/2026 10:49 586 26.36
10/21/2026 10:49 922 26.36
10/21/2026 10:49 325 26.36
10/21/2026 10:49 264 26.36
10/21/2026 10:49 108 26.36
10/21/2026 10:49 200 26.36
10/21/2026 10:49 325 26.36
10/21/2026 10:49 208 26.35
10/21/2026 10:49 250 26.35
10/21/2026 10:48 20 26.31
10/21/2026 10:48 367 26.33
10/21/2026 10:48 297 26.33
10/21/2026 10:48 139 26.33
10/21/2026 10:48 311 26.31
10/21/2026 10:48 154 26.31
10/21/2026 10:48 112 26.31
10/21/2026 10:48 311 26.31
10/21/2026 10:48 311 26.31
10/21/2026 10:44 59 26.35
10/21/2026 10:44 200 26.35
10/21/2026 10:43 250 26.35
10/21/2026 10:43 100 26.35
10/21/2026 10:43 472 26.34
10/21/2026 10:39 282 26.31
10/21/2026 10:39 282 26.30
10/21/2026 10:39 2648 26.30
10/21/2026 10:39 367 26.30
10/21/2026 10:39 137 26.30
10/21/2026 10:39 369 26.30
10/21/2026 10:39 250 26.28
10/21/2026 10:39 36 26.28
10/21/2026 10:39 250 26.28
10/21/2026 10:39 300 26.28
10/21/2026 10:39 2000 26.28
10/21/2026 10:39 405 26.30
10/21/2026 10:38 3034 26.31
10/21/2026 10:38 250 26.31
10/21/2026 10:38 322 26.31
10/21/2026 10:38 69 26.31
10/21/2026 10:38 325 26.31
10/21/2026 10:36 4300 26.34
10/21/2026 10:35 499 26.34
10/21/2026 10:35 250 26.34
10/21/2026 10:35 344 26.34
10/21/2026 10:35 323 26.31
10/21/2026 10:32 16 26.33
10/21/2026 10:32 367 26.33
10/21/2026 10:32 4 26.37
10/21/2026 10:31 367 26.35
10/21/2026 10:31 55 26.35
10/21/2026 10:31 2104 26.34
10/21/2026 10:31 1696 26.34
10/21/2026 10:31 250 26.35
10/21/2026 10:31 16 26.35
10/21/2026 10:31 515 26.375
10/21/2026 10:31 354 26.36
10/21/2026 10:31 224 26.36
10/21/2026 10:31 250 26.36
10/21/2026 10:31 308 26.36
10/21/2026 10:30 552 26.40
10/21/2026 10:29 546 26.42
10/21/2026 10:29 282 26.41
10/21/2026 10:29 282 26.40
10/21/2026 10:29 482 26.38
10/21/2026 10:29 250 26.38
10/21/2026 10:28 298 26.29
10/21/2026 10:28 138 26.29
10/21/2026 10:28 250 26.29
10/21/2026 10:28 281 26.29
10/21/2026 10:24 353 26.34
10/21/2026 10:24 143 26.34
10/21/2026 10:24 387 26.34
10/21/2026 10:24 250 26.34
10/21/2026 10:24 867 26.34
10/21/2026 10:23 139 26.35
10/21/2026 10:23 861 26.35
10/21/2026 10:22 166 26.32
10/21/2026 10:22 282 26.31
10/21/2026 10:22 282 26.32
10/21/2026 10:22 315 26.34
10/21/2026 10:22 150 26.33
10/21/2026 10:22 310 26.34
10/21/2026 10:22 367 26.34
10/21/2026 10:22 318 26.35
10/21/2026 10:20 359 26.39
10/21/2026 10:20 713 26.39
10/21/2026 10:20 25 26.39
10/21/2026 10:19 282 26.35
10/21/2026 10:19 1 26.34
10/21/2026 10:19 400 26.34
10/21/2026 10:19 366 26.34
10/21/2026 10:19 250 26.34
10/21/2026 10:19 378 26.33
10/21/2026 10:17 125 26.30
10/21/2026 10:15 50 26.32
10/21/2026 10:13 136 26.30
10/21/2026 10:13 250 26.30
10/21/2026 10:13 291 26.30
10/21/2026 10:13 180 26.30
10/21/2026 10:12 29 26.31
10/21/2026 10:12 200 26.31
10/21/2026 10:11 189 26.29
10/21/2026 10:10 657 26.30
10/21/2026 10:10 89 26.29
10/21/2026 10:10 3510 26.29
10/21/2026 10:10 390 26.31
10/21/2026 10:10 280 26.31
10/21/2026 10:10 3 26.31
10/21/2026 10:10 250 26.31
10/21/2026 10:10 283 26.31
10/21/2026 10:10 477 26.31
10/21/2026 10:10 532 26.31
10/21/2026 10:10 283 26.30
10/21/2026 10:10 250 26.30
10/21/2026 10:10 297 26.30
10/21/2026 10:10 879 26.30
10/21/2026 10:10 181 26.31
10/21/2026 10:10 125 26.31
10/21/2026 10:10 96 26.28
10/21/2026 10:10 1 26.27
10/21/2026 10:10 54 26.27
10/21/2026 10:10 250 26.29
10/21/2026 10:05 366 26.27
10/21/2026 10:05 366 26.27
10/21/2026 10:05 268 26.27
10/21/2026 10:04 5 26.27
10/21/2026 10:04 4 26.27
10/21/2026 10:02 304 26.23
10/21/2026 10:02 250 26.23
10/21/2026 10:01 1313 26.23
10/21/2026 10:01 197 26.23
10/21/2026 10:01 250 26.23
10/21/2026 10:01 440 26.23
10/21/2026 10:00 250 26.19
10/21/2026 10:00 265 26.19
10/21/2026 10:00 138 26.22
10/21/2026 10:00 128 26.22
10/21/2026 09:58 283 26.20
10/21/2026 09:58 2500 26.20
10/21/2026 09:58 5000 26.23
10/21/2026 09:58 283 26.24
10/21/2026 09:58 283 26.24
10/21/2026 09:58 283 26.27
10/21/2026 09:58 250 26.27
10/21/2026 09:58 1000 26.27
10/21/2026 09:56 390 26.27
10/21/2026 09:55 24 26.18
10/21/2026 09:55 276 26.18
10/21/2026 09:55 2320 26.20
10/21/2026 09:54 40 26.20
10/21/2026 09:54 19 26.18
10/21/2026 09:54 1000 26.18
10/21/2026 09:53 16 26.17
10/21/2026 09:53 16 26.19
10/21/2026 09:53 3 26.215
10/21/2026 09:53 16 26.21
10/21/2026 09:53 600 26.22
10/21/2026 09:53 1178 26.22
10/21/2026 09:53 822 26.22
10/21/2026 09:53 5 26.23
10/21/2026 09:53 282 26.24
10/21/2026 09:53 17 26.24
10/21/2026 09:53 282 26.25
10/21/2026 09:53 250 26.26
10/21/2026 09:53 249 26.26
10/21/2026 09:52 282 26.30
10/21/2026 09:52 2266 26.32
10/21/2026 09:52 423 26.32
10/21/2026 09:52 799 26.32
10/21/2026 09:52 850 26.32
10/21/2026 09:52 239 26.32
10/21/2026 09:52 423 26.32
10/21/2026 09:52 5322 26.33
10/21/2026 09:52 69 26.33
10/21/2026 09:52 414 26.33
10/21/2026 09:51 414 26.33
10/21/2026 09:50 491 26.36
10/21/2026 09:50 239 26.36
10/21/2026 09:50 11 26.36
10/21/2026 09:50 315 26.32
10/21/2026 09:50 345 26.31
10/21/2026 09:49 283 26.30
10/21/2026 09:49 367 26.29
10/21/2026 09:49 369 26.29
10/21/2026 09:49 250 26.27
10/21/2026 09:49 122 26.27
10/21/2026 09:48 100 26.24
10/21/2026 09:48 420 26.26
10/21/2026 09:48 395 26.27
10/21/2026 09:47 282 26.31
10/21/2026 09:47 424 26.31
10/21/2026 09:47 395 26.31
10/21/2026 09:47 282 26.28
10/21/2026 09:47 210 26.27
10/21/2026 09:47 18158 26.27
10/21/2026 09:47 5 26.25
10/21/2026 09:47 110 26.25
10/21/2026 09:47 3 26.25
10/21/2026 09:47 16 26.23
10/21/2026 09:47 282 26.24
10/21/2026 09:47 � 26.25
10/21/2026 09:47 � 26.26
10/21/2026 09:47 16 26.25
10/21/2026 09:47 100 26.26
10/21/2026 09:47 286 26.27
10/21/2026 09:47 250 26.27
10/21/2026 09:47 16 26.27
10/21/2026 09:47 9 26.31
10/21/2026 09:46 534 26.31
10/21/2026 09:46 128 26.32
10/21/2026 09:46 282 26.32
10/21/2026 09:46 282 26.33
10/21/2026 09:46 250 26.35
10/21/2026 09:46 169 26.35
10/21/2026 09:46 128 26.36
10/21/2026 09:46 500 26.35
10/21/2026 09:46 321 26.34
10/21/2026 09:46 1000 26.35
10/21/2026 09:46 367 26.34
10/21/2026 09:46 110 26.34
10/21/2026 09:46 1000 26.325
10/21/2026 09:46 343 26.35
10/21/2026 09:44 69 26.35
10/21/2026 09:43 287 26.36
10/21/2026 09:43 284 26.35
10/21/2026 09:43 283 26.34
10/21/2026 09:43 282 26.33
10/21/2026 09:41 200 26.26
10/21/2026 09:41 450 26.25
10/21/2026 09:40 367 26.21
10/21/2026 09:40 284 26.25
10/21/2026 09:40 284 26.24
10/21/2026 09:40 2596 26.21
10/21/2026 09:40 2908 26.21
10/21/2026 09:40 284 26.21
10/21/2026 09:40 250 26.21
10/21/2026 09:40 2993 26.21
10/21/2026 09:39 199 26.21
10/21/2026 09:38 805 26.16
10/21/2026 09:37 515 26.18
10/21/2026 09:37 250 26.18
10/21/2026 09:37 1000 26.18
10/21/2026 09:35 26 26.18
10/21/2026 09:35 1500 26.16
10/21/2026 09:35 474 26.18
10/21/2026 09:35 2013 26.18
10/21/2026 09:35 250 26.18
10/21/2026 09:35 360 26.18
10/21/2026 09:34 402 26.18
10/21/2026 09:33 600 26.16
10/21/2026 09:33 577 26.15
10/21/2026 09:33 250 26.15
10/21/2026 09:33 127 26.12
10/21/2026 09:33 2 26.12
10/21/2026 09:33 337 26.14
10/21/2026 09:33 250 26.14
10/21/2026 09:33 2500 26.14
10/21/2026 09:33 250 26.15
10/21/2026 09:33 285 26.15
10/21/2026 09:33 185 26.15
10/21/2026 09:33 4 26.15
10/21/2026 09:32 4 26.15
10/21/2026 09:32 4 26.15
10/21/2026 09:32 2 26.15
10/21/2026 09:32 1302 26.11
10/21/2026 09:32 284 26.12
10/21/2026 09:32 250 26.11
10/21/2026 09:32 461 26.11
10/21/2026 09:32 478 26.11
10/21/2026 09:32 2 26.11
10/21/2026 09:32 1786 26.11
10/21/2026 09:32 2500 26.10
10/21/2026 09:32 2485 26.09
10/21/2026 09:32 15 26.09
10/21/2026 09:32 250 26.09
10/21/2026 09:32 94 26.09
10/21/2026 09:32 50 26.08
10/21/2026 09:32 75 26.08
10/21/2026 09:31 1178 26.08
10/21/2026 09:31 339 26.08
10/21/2026 09:31 250 26.08
10/21/2026 09:31 733 26.08
10/21/2026 09:31 793 26.06
10/21/2026 09:31 1707 26.06
10/21/2026 09:31 16 26.06
10/21/2026 09:31 94 26.07
10/21/2026 09:31 16 26.07
10/21/2026 09:31 367 26.08
10/21/2026 09:31 337 26.08
10/21/2026 09:31 16 26.09
10/21/2026 09:31 16 26.06
10/21/2026 09:31 16 26.06
10/21/2026 09:31 13 26.07
10/21/2026 09:31 16 26.07
10/21/2026 09:31 16 26.07
10/21/2026 09:31 420 26.08
10/21/2026 09:31 16 26.08
10/21/2026 09:31 16 26.08
10/21/2026 09:31 922 26.095
10/21/2026 09:31 250 26.12
10/21/2026 09:31 393 26.11
10/21/2026 09:31 420 26.11
10/21/2026 09:31 515 26.095
10/21/2026 09:31 16 26.09
10/21/2026 09:31 6 26.09
10/21/2026 09:31 10 26.09
10/21/2026 09:31 16 26.10
10/21/2026 09:31 100 26.10
10/21/2026 09:31 16 26.10
10/21/2026 09:31 284 26.11
10/21/2026 09:31 16 26.11
10/21/2026 09:31 16 26.11
10/21/2026 09:31 284 26.12
10/21/2026 09:31 2500 26.12
10/21/2026 09:31 4 26.16
10/21/2026 09:31 4 26.15
10/21/2026 09:31 3 26.15
10/21/2026 09:30 364 26.12
10/21/2026 09:30 16 26.12
10/21/2026 09:30 22 26.12
10/21/2026 09:30 378 26.145
10/21/2026 09:30 30 26.13
10/21/2026 09:30 16 26.13
10/21/2026 09:30 267 26.14
10/21/2026 09:30 92 26.17
10/21/2026 09:30 353 26.20
10/21/2026 09:30 563 26.17
10/21/2026 09:30 367 26.20
10/21/2026 09:30 283 26.20
10/21/2026 09:30 284 26.19
10/21/2026 09:30 250 26.19
10/21/2026 09:30 1805 26.19
10/21/2026 09:30 284 26.18
10/21/2026 09:30 284 26.18
10/21/2026 09:30 250 26.17
10/21/2026 09:30 277 26.17
10/21/2026 09:29 2 26.20
10/21/2026 09:29 16 26.16
10/21/2026 09:29 284 26.15
10/21/2026 09:29 381 26.15
10/21/2026 09:29 461 26.15
10/21/2026 09:29 66 26.14
10/21/2026 09:29 250 26.14
10/21/2026 09:28 5 26.14
10/21/2026 09:28 100 26.14
10/21/2026 09:28 250 26.12
10/21/2026 09:28 16 26.12
10/21/2026 09:28 16 26.13
10/21/2026 09:28 306 26.14
10/21/2026 09:28 62 26.14
10/21/2026 09:28 250 26.14
10/21/2026 09:28 16 26.14
10/21/2026 09:28 410 26.14
10/21/2026 09:27 250 26.15
10/21/2026 09:27 16 26.15
10/21/2026 09:26 16 26.15
10/21/2026 09:26 238 26.14
10/21/2026 09:26 16 26.14
10/21/2026 09:25 284 26.14
10/21/2026 09:25 250 26.13
10/21/2026 09:25 284 26.13
10/21/2026 09:24 284 26.14
10/21/2026 09:24 115 26.14
10/21/2026 09:24 1541 26.14
10/21/2026 09:24 284 26.13
10/21/2026 09:24 432 26.12
10/21/2026 09:24 91 26.15
10/21/2026 09:24 432 26.15
10/21/2026 09:24 1061 26.15
10/21/2026 09:24 4135 26.15
10/21/2026 09:24 5196 26.15
10/21/2026 09:24 178 26.15
10/21/2026 09:24 1135 26.13
10/21/2026 09:24 392 26.13
10/21/2026 09:24 283 26.16
10/21/2026 09:24 255 26.16
10/21/2026 09:22 58 26.23
10/21/2026 09:22 242 26.24
10/21/2026 09:22 283 26.18
10/21/2026 09:22 662 26.19
10/21/2026 09:22 237 26.19
10/21/2026 09:22 283 26.20
10/21/2026 09:22 250 26.20
10/21/2026 09:22 151 26.20
10/21/2026 09:19 20 26.20
10/21/2026 09:19 189 26.20
10/21/2026 09:18 � 26.20
10/21/2026 09:18 � 26.19
10/21/2026 09:18 348 26.20
10/21/2026 09:18 112 26.19
10/21/2026 09:18 40 26.20
10/21/2026 09:17 283 26.18
10/21/2026 09:17 283 26.17
10/21/2026 09:17 1178 26.17
10/21/2026 09:17 250 26.17
10/21/2026 09:17 295 26.15
10/21/2026 09:17 278 26.15
10/21/2026 09:16 15 26.15
10/21/2026 09:16 2 26.15
10/21/2026 09:16 100 26.13
10/21/2026 09:16 � 26.15
10/21/2026 09:16 � 26.16
10/21/2026 09:16 477 26.15
10/21/2026 09:16 52 26.16
10/21/2026 09:16 231 26.16
10/21/2026 09:16 10986 26.17
10/21/2026 09:16 4298 26.17
10/21/2026 09:16 283 26.17
10/21/2026 09:16 100 26.17
10/21/2026 09:16 69 26.21
10/21/2026 09:16 3980 26.20
10/21/2026 09:16 20 26.20
10/21/2026 09:16 277 26.20
10/21/2026 09:16 261 26.20
10/21/2026 09:16 159 26.21
10/21/2026 09:16 17 26.21
10/21/2026 09:16 935 26.23
10/21/2026 09:16 4562 26.23
10/21/2026 09:15 935 26.225
10/21/2026 09:15 200 26.25
10/21/2026 09:14 1 26.19
10/21/2026 09:14 90 26.25
10/21/2026 09:14 7 26.25
10/21/2026 09:13 106 26.25
10/21/2026 09:13 17 26.19
10/21/2026 09:13 364 26.19
10/21/2026 09:13 500 26.19
10/21/2026 09:13 936 26.25
10/21/2026 09:13 4064 26.25
10/21/2026 09:13 936 26.285
10/21/2026 09:12 100 26.25
10/21/2026 09:12 250 26.20
10/21/2026 09:12 270 26.20
10/21/2026 09:12 2 26.24
10/21/2026 09:10 1712 26.13
10/21/2026 09:10 284 26.19
10/21/2026 09:10 284 26.18
10/21/2026 09:10 416 26.15
10/21/2026 09:10 250 26.14
10/21/2026 09:10 277 26.14
10/21/2026 09:10 20517 26.12
10/21/2026 09:10 1000 26.12
10/21/2026 09:10 243 26.11
10/21/2026 09:10 100 26.11
10/21/2026 09:10 1656 26.11
10/21/2026 09:10 439 26.10
10/21/2026 09:10 323 26.05
10/21/2026 09:10 477 26.085
10/21/2026 09:10 900 26.07
10/21/2026 09:09 56 26.13
10/21/2026 09:09 936 26.10
10/21/2026 09:09 64 26.10
10/21/2026 09:09 936 26.15
10/21/2026 09:08 642 26.20
10/21/2026 09:08 187 26.20
10/21/2026 09:08 63 26.20
10/21/2026 09:08 3 26.22
10/21/2026 09:08 3 26.20
10/21/2026 09:08 3 26.20
10/21/2026 09:08 3 26.20
10/21/2026 09:07 284 26.14
10/21/2026 09:07 284 26.13
10/21/2026 09:07 197 26.13
10/21/2026 09:07 250 26.13
10/21/2026 09:07 1765 26.12
10/21/2026 09:07 58 26.12
10/21/2026 09:07 199 26.07
10/21/2026 09:07 189 26.07
10/21/2026 09:07 367 26.07
10/21/2026 09:07 276 26.07
10/21/2026 09:07 50 26.17
10/21/2026 09:07 207 26.09
10/21/2026 09:07 98 26.09
10/21/2026 09:07 367 26.09
10/21/2026 09:07 272 26.09
10/21/2026 09:07 250 26.10
10/21/2026 09:07 10 26.10
10/21/2026 09:07 215 26.10
10/21/2026 09:07 250 26.10
10/21/2026 09:07 250 26.10
10/21/2026 09:07 196 26.11
10/21/2026 09:07 470 26.11
10/21/2026 09:07 205 26.11
10/21/2026 09:07 470 26.11
10/21/2026 09:07 144 26.11
10/21/2026 09:07 153 26.11
10/21/2026 09:07 168 26.11
10/21/2026 09:07 732 26.11
10/21/2026 09:07 206 26.11
10/21/2026 09:06 1 26.30
10/21/2026 09:06 250 26.19
10/21/2026 09:06 192 26.19
10/21/2026 09:06 198 26.20
10/21/2026 09:06 624 26.28
10/21/2026 09:06 54 26.27
10/21/2026 09:06 27 26.27
10/21/2026 09:06 190 26.20
10/21/2026 09:06 250 26.20
10/21/2026 09:06 200 26.20
10/21/2026 09:06 250 26.23
10/21/2026 09:06 20 26.23
10/21/2026 09:06 10 26.23
10/21/2026 09:06 196 26.24
10/21/2026 09:06 110 26.24
10/21/2026 09:06 250 26.30
10/21/2026 09:06 1 26.30
10/21/2026 09:05 68 26.32
10/21/2026 09:05 147 26.32
10/21/2026 09:05 19 26.32
10/21/2026 09:05 116 26.42
10/21/2026 09:05 8716 26.46
10/21/2026 09:05 1284 26.46
10/21/2026 09:05 250 26.32
10/21/2026 09:05 270 26.32
10/21/2026 09:05 175 26.41
10/21/2026 09:05 250 26.41
10/21/2026 09:05 891 26.41
10/21/2026 09:05 1 26.41
10/21/2026 09:04 367 26.41
10/21/2026 09:04 1721 26.41
10/21/2026 09:04 249 26.38
10/21/2026 09:04 1 26.38
10/21/2026 09:03 120 26.33
10/21/2026 09:03 137 26.33
10/21/2026 09:03 2 26.33
10/21/2026 09:03 128 26.35
10/21/2026 09:03 800 26.40
10/21/2026 09:03 200 26.42
10/21/2026 09:03 183 26.44
10/21/2026 09:03 237 26.44
10/21/2026 09:03 200 26.45
10/21/2026 09:03 332 26.45
10/21/2026 09:03 288 26.45
10/21/2026 09:03 195 26.45
10/21/2026 09:03 46 26.57
10/21/2026 09:03 261 26.50
10/21/2026 09:03 739 26.50
10/21/2026 09:03 20 26.55
10/21/2026 09:03 341 26.59
10/21/2026 09:03 138 26.59
10/21/2026 09:03 367 26.59
10/21/2026 09:02 41 26.63
10/21/2026 09:02 1450 26.60
10/21/2026 09:02 300 26.64
10/21/2026 09:02 367 26.61
10/21/2026 09:02 252 26.62
10/21/2026 09:02 246 26.62
10/21/2026 09:02 256 26.62
10/21/2026 09:01 200 26.73
10/21/2026 09:01 367 26.76
10/21/2026 09:01 19 26.76
10/21/2026 09:01 136 26.78
10/21/2026 09:01 250 26.78
10/21/2026 09:01 29 26.78
10/21/2026 09:01 3 26.94
10/21/2026 09:01 3 26.865
10/21/2026 09:01 1971 26.78
10/21/2026 09:01 307 26.80
10/21/2026 09:01 718 26.82
10/21/2026 09:01 950 26.82
10/21/2026 09:01 132 26.82
10/21/2026 09:01 184 26.82
10/21/2026 09:01 883 26.82
10/21/2026 09:01 1 26.82
10/21/2026 09:00 3 26.97
10/21/2026 09:00 2 26.97
10/21/2026 09:00 1712 26.85
10/21/2026 09:00 1050 26.86
10/21/2026 09:00 59 26.86
10/21/2026 09:00 465 26.85
10/21/2026 09:00 500 26.86
10/21/2026 09:00 113 26.86
10/21/2026 09:00 28 26.86
10/21/2026 09:00 56 26.86
10/21/2026 09:00 3 26.86
10/21/2026 09:00 80 26.86
10/21/2026 09:00 73 26.86
10/21/2026 09:00 33 26.86
10/21/2026 09:00 5 26.86
10/21/2026 09:00 20 26.86
10/21/2026 09:00 134 26.86
10/21/2026 09:00 13 26.86
10/21/2026 09:00 8 26.86
10/21/2026 09:00 96 26.86
10/21/2026 09:00 16 26.86
10/21/2026 09:00 260 26.86
10/21/2026 09:00 36 26.86
10/21/2026 09:00 194 26.86
10/21/2026 09:00 1 26.86
10/21/2026 09:00 33 26.86
10/21/2026 09:00 46 26.86
10/21/2026 09:00 107 26.86
10/21/2026 09:00 24 26.86
10/21/2026 09:00 6 26.86
10/21/2026 09:00 165 26.86
10/21/2026 09:00 24 26.86
10/21/2026 09:00 2 26.86
10/21/2026 09:00 12 26.86
10/21/2026 09:00 50 26.86
10/21/2026 09:00 3 26.86
10/21/2026 09:00 6 26.86
10/21/2026 09:00 4 26.86
10/21/2026 09:00 49 26.86
10/21/2026 09:00 12 26.86
10/21/2026 09:00 5 26.86
10/21/2026 09:00 52 26.86
10/21/2026 09:00 100 26.86