Electrolux Rg-B
ELUX B
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 18:00:00
Bid
12/27/2024 - 17:29:37
Bid
Volume 		Ask
12/27/2024 - 17:29:37
Ask
Volume
92.50
+2.82 ( +3.14% )
91.82
1,994
91.90
2,540
More information
Analysis by TheScreener
24.12.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/27/2024 17:29 465 92.50
12/27/2024 17:29 461 92.50
12/27/2024 17:29 622 92.50
12/27/2024 17:29 465 92.50
12/27/2024 17:29 460 92.50
12/27/2024 17:29 2348 92.50
12/27/2024 17:29 8 92.50
12/27/2024 17:29 8 92.50
12/27/2024 17:29 8 92.50
12/27/2024 17:29 1374 92.50
12/27/2024 17:29 3027 92.50
12/27/2024 17:29 10965 92.50
12/27/2024 17:29 874 92.50
12/27/2024 17:29 149 92.50
12/27/2024 17:29 397 92.50
12/27/2024 17:29 8183 92.50
12/27/2024 17:29 2862 92.50
12/27/2024 17:29 721 92.50
12/27/2024 17:29 850 92.50
12/27/2024 17:29 435 92.50
12/27/2024 17:29 3904 92.50
12/27/2024 17:29 3887 92.50
12/27/2024 17:29 9789 92.50
12/27/2024 17:29 4094 92.50
12/27/2024 17:29 3928 92.50
12/27/2024 17:29 3591 92.50
12/27/2024 17:29 1809 92.50
12/27/2024 17:29 4401 92.50
12/27/2024 17:29 17 92.50
12/27/2024 17:29 333 92.50
12/27/2024 17:29 2980 92.50
12/27/2024 17:29 1309 92.50
12/27/2024 17:29 1433 92.50
12/27/2024 17:29 3159 92.50
12/27/2024 17:29 12 92.50
12/27/2024 17:29 2660 92.50
12/27/2024 17:29 1130 92.50
12/27/2024 17:29 1044 92.50
12/27/2024 17:29 3608 92.50
12/27/2024 17:29 921 92.50
12/27/2024 17:29 11 92.50
12/27/2024 17:29 69 92.50
12/27/2024 17:29 201 92.50
12/27/2024 17:29 119 92.50
12/27/2024 17:29 8 92.50
12/27/2024 17:29 8 92.50
12/27/2024 17:29 8 92.50
12/27/2024 17:29 8 92.50
12/27/2024 17:29 8 92.50
12/27/2024 17:29 8 92.50
12/27/2024 17:29 8 92.50
12/27/2024 17:29 8 92.50
12/27/2024 17:29 8 92.50
12/27/2024 17:29 421 92.50
12/27/2024 17:29 413 92.50
12/27/2024 17:29 744 92.50
12/27/2024 17:29 361 92.50
12/27/2024 17:29 832 92.50
12/27/2024 17:29 1588 92.50
12/27/2024 17:29 623 92.50
12/27/2024 17:29 195 92.50
12/27/2024 17:29 200 92.50
12/27/2024 17:29 140 92.50
12/27/2024 17:29 649 92.50
12/27/2024 17:29 1572 92.50
12/27/2024 17:29 250 92.50
12/27/2024 17:29 80 92.50
12/27/2024 17:29 364 92.50
12/27/2024 17:29 703 92.50
12/27/2024 17:29 1336 92.50
12/27/2024 17:29 436 92.50
12/27/2024 17:29 2186 92.50
12/27/2024 17:29 7494 92.50
12/27/2024 17:29 2433 92.50
12/27/2024 17:29 509 92.50
12/27/2024 17:29 218 92.50
12/27/2024 17:29 667 92.50
12/27/2024 17:29 443 92.50
12/27/2024 17:29 468 92.50
12/27/2024 17:29 320 92.50
12/27/2024 17:29 1197 92.50
12/27/2024 17:29 312 92.50
12/27/2024 17:29 629 92.50
12/27/2024 17:29 4 92.50
12/27/2024 17:29 2051 92.50
12/27/2024 17:29 5632 92.50
12/27/2024 17:29 2322 92.50
12/27/2024 17:29 1170 92.50
12/27/2024 17:29 20 92.50
12/27/2024 17:29 356 92.50
12/27/2024 17:29 2780 92.50
12/27/2024 17:29 410 92.50
12/27/2024 17:29 5097 92.50
12/27/2024 17:29 2264 92.50
12/27/2024 17:29 1933 92.50
12/27/2024 17:29 6366 92.50
12/27/2024 17:29 56 92.50
12/27/2024 17:29 5139 92.50
12/27/2024 17:29 2994 92.50
12/27/2024 17:29 3335 92.50
12/27/2024 17:29 31 92.50
12/27/2024 17:29 2271 92.50
12/27/2024 17:29 2411 92.50
12/27/2024 17:29 2295 92.50
12/27/2024 17:29 45 92.50
12/27/2024 17:29 2296 92.50
12/27/2024 17:29 2318 92.50
12/27/2024 17:29 2341 92.50
12/27/2024 17:29 2341 92.50
12/27/2024 17:29 2295 92.50
12/27/2024 17:29 2387 92.50
12/27/2024 17:29 1159 92.50
12/27/2024 17:29 1002 92.50
12/27/2024 17:29 184 92.50
12/27/2024 17:29 1197 92.50
12/27/2024 17:29 964 92.50
12/27/2024 17:29 1034 92.50
12/27/2024 17:29 643 92.50
12/27/2024 17:29 605 92.50
12/27/2024 17:29 971 92.50
12/27/2024 17:29 81 92.50
12/27/2024 17:29 1010 92.50
12/27/2024 17:29 946 92.50
12/27/2024 17:29 11846 92.50
12/27/2024 17:29 4 92.50
12/27/2024 17:29 590 92.50
12/27/2024 17:29 398 92.50
12/27/2024 17:29 117 92.50
12/27/2024 17:29 327 92.50
12/27/2024 17:29 718 92.50
12/27/2024 17:29 9323 92.50
12/27/2024 17:29 8956 92.50
12/27/2024 17:29 174 92.50
12/27/2024 17:29 1 92.50
12/27/2024 17:29 3197 92.50
12/27/2024 17:29 1927 92.50
12/27/2024 17:29 345 92.50
12/27/2024 17:29 60 92.50
12/27/2024 17:29 904 92.50
12/27/2024 17:29 1551 92.50
12/27/2024 17:29 10152 92.50
12/27/2024 17:29 161 92.50
12/27/2024 17:29 2576 92.50
12/27/2024 17:29 1016 92.50
12/27/2024 17:29 358 92.50
12/27/2024 17:29 371 92.50
12/27/2024 17:29 1091 92.50
12/27/2024 17:29 602 92.50
12/27/2024 17:29 632 92.50
12/27/2024 17:29 1549 92.50
12/27/2024 17:29 329 92.50
12/27/2024 17:29 29 92.50
12/27/2024 17:29 546 92.50
12/27/2024 17:29 23 92.50
12/27/2024 17:29 516 92.50
12/27/2024 17:29 1570 92.50
12/27/2024 17:29 1740 92.50
12/27/2024 17:29 6254 92.50
12/27/2024 17:29 708 92.50
12/27/2024 17:29 869 92.50
12/27/2024 17:29 160 92.50
12/27/2024 17:29 6 92.50
12/27/2024 17:29 240 92.50
12/27/2024 17:29 672 92.50
12/27/2024 17:29 2185 92.50
12/27/2024 17:29 954 92.50
12/27/2024 17:29 37 92.50
12/27/2024 17:29 364 92.50
12/27/2024 17:29 1789 92.50
12/27/2024 17:29 3203 92.50
12/27/2024 17:29 7300 92.50
12/27/2024 17:29 183 92.50
12/27/2024 17:29 1604 92.50
12/27/2024 17:29 539 92.50
12/27/2024 17:24 7 91.90
12/27/2024 17:24 32 91.82
12/27/2024 17:24 0 91.84
12/27/2024 17:24 0 91.86
12/27/2024 17:24 29 91.84
12/27/2024 17:24 6 91.86
12/27/2024 17:24 4 91.90
12/27/2024 17:24 5 91.86
12/27/2024 17:24 38 91.84
12/27/2024 17:24 2 91.90
12/27/2024 17:24 6 91.86
12/27/2024 17:24 4 91.86
12/27/2024 17:24 537 91.90
12/27/2024 17:24 10 91.84
12/27/2024 17:24 94 91.86
12/27/2024 17:24 131 91.86
12/27/2024 17:24 17 91.88
12/27/2024 17:24 740 91.88
12/27/2024 17:24 10 91.84
12/27/2024 17:24 633 91.88
12/27/2024 17:24 21 91.88
12/27/2024 17:24 382 91.88
12/27/2024 17:24 129 91.88
12/27/2024 17:23 139 91.90
12/27/2024 17:22 131 91.88
12/27/2024 17:22 178 91.88
12/27/2024 17:22 236 91.88
12/27/2024 17:22 52 91.88
12/27/2024 17:21 94 91.88
12/27/2024 17:21 70 91.88
12/27/2024 17:21 335 91.88
12/27/2024 17:21 93 91.88
12/27/2024 17:21 667 91.88
12/27/2024 17:21 76 91.90
12/27/2024 17:21 76 91.88
12/27/2024 17:20 194 91.88
12/27/2024 17:20 123 91.88
12/27/2024 17:20 247 91.88
12/27/2024 17:20 130 91.88
12/27/2024 17:20 136 91.84
12/27/2024 17:20 265 91.84
12/27/2024 17:20 600 91.84
12/27/2024 17:20 128 91.86
12/27/2024 17:19 88 91.82
12/27/2024 17:19 7 91.86
12/27/2024 17:19 31 91.86
12/27/2024 17:19 5 91.86
12/27/2024 17:18 93 91.90
12/27/2024 17:18 269 91.92
12/27/2024 17:18 112 91.92
12/27/2024 17:18 133 91.92
12/27/2024 17:18 432 91.90
12/27/2024 17:18 585 91.90
12/27/2024 17:17 5 91.92
12/27/2024 17:17 65 91.90
12/27/2024 17:17 204 91.90
12/27/2024 17:17 143 91.90
12/27/2024 17:17 164 91.88
12/27/2024 17:16 58 91.90
12/27/2024 17:16 10 91.88
12/27/2024 17:16 1795 91.88
12/27/2024 17:16 605 91.88
12/27/2024 17:16 150 91.88
12/27/2024 17:16 264 91.88
12/27/2024 17:16 176 91.88
12/27/2024 17:16 2 91.84
12/27/2024 17:16 5 91.86
12/27/2024 17:16 704 91.86
12/27/2024 17:15 676 91.88
12/27/2024 17:15 291 91.88
12/27/2024 17:15 200 91.88
12/27/2024 17:15 101 91.90
12/27/2024 17:14 167 91.90
12/27/2024 17:14 176 91.90
12/27/2024 17:14 484 91.92
12/27/2024 17:14 601 91.92
12/27/2024 17:14 884 91.92
12/27/2024 17:14 335 91.92
12/27/2024 17:14 464 91.94
12/27/2024 17:13 148 91.98
12/27/2024 17:13 5 92.00
12/27/2024 17:13 9 92.00
12/27/2024 17:12 5 92.00
12/27/2024 17:12 161 91.96
12/27/2024 17:12 7 91.96
12/27/2024 17:12 165 91.96
12/27/2024 17:11 158 91.98
12/27/2024 17:11 88 91.98
12/27/2024 17:11 151 92.00
12/27/2024 17:11 71 91.98
12/27/2024 17:10 249 91.94
12/27/2024 17:10 369 91.94
12/27/2024 17:10 138 91.94
12/27/2024 17:10 53 91.96
12/27/2024 17:10 106 91.96
12/27/2024 17:10 251 91.96
12/27/2024 17:10 171 91.98
12/27/2024 17:09 130 91.92
12/27/2024 17:09 2 91.92
12/27/2024 17:09 167 91.92
12/27/2024 17:09 7 91.92
12/27/2024 17:09 158 91.90
12/27/2024 17:08 165 91.88
12/27/2024 17:08 62 91.90
12/27/2024 17:08 96 91.90
12/27/2024 17:08 355 91.90
12/27/2024 17:07 70 91.94
12/27/2024 17:07 78 91.94
12/27/2024 17:07 139 91.94
12/27/2024 17:07 165 91.90
12/27/2024 17:06 75 91.90
12/27/2024 17:06 55 91.90
12/27/2024 17:06 141 91.88
12/27/2024 17:06 162 91.88
12/27/2024 17:06 14 91.88
12/27/2024 17:05 272 91.84
12/27/2024 17:05 1 91.88
12/27/2024 17:05 157 91.90
12/27/2024 17:04 26 91.86
12/27/2024 17:04 113 91.86
12/27/2024 17:04 600 91.86
12/27/2024 17:04 148 91.88
12/27/2024 17:04 58 91.86
12/27/2024 17:04 390 91.86
12/27/2024 17:04 653 91.88
12/27/2024 17:04 213 91.88
12/27/2024 17:04 600 91.88
12/27/2024 17:04 704 91.88
12/27/2024 17:04 61 91.86
12/27/2024 17:03 55 91.90
12/27/2024 17:02 156 91.88
12/27/2024 17:01 13 91.88
12/27/2024 17:01 6 91.92
12/27/2024 17:00 173 91.92
12/27/2024 17:00 38 91.92
12/27/2024 17:00 221 91.92
12/27/2024 17:00 479 91.92
12/27/2024 17:00 5 91.94
12/27/2024 17:00 159 91.94
12/27/2024 17:00 5 91.94
12/27/2024 17:00 158 91.96
12/27/2024 17:00 244 91.96
12/27/2024 17:00 171 91.96