Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.10.2026
-
17:05:00
|
Geld
20.10.2026 -
17:05:12
|
Geld Volumen |
Brief
20.10.2026 -
17:05:12
|
Brief Volumen |
|---|---|---|---|---|
|
189.40
+2.40
(
+1.28% )
|
188.15
|
100 |
189.49
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 17:05 | 10 | 189.19 |
| 10/20/2026 17:05 | 20 | 189.33 |
| 10/20/2026 17:05 | 2 | 189.38 |
| 10/20/2026 17:05 | 100 | 189.40 |
| 10/20/2026 17:05 | 19 | 189.45 |
| 10/20/2026 17:05 | 1 | 189.45 |
| 10/20/2026 17:04 | 90 | 189.61 |
| 10/20/2026 17:04 | 10 | 189.61 |
| 10/20/2026 17:04 | 1 | 189.63 |
| 10/20/2026 17:04 | 1 | 189.68 |
| 10/20/2026 17:04 | 2 | 189.75 |
| 10/20/2026 17:04 | 3 | 189.79 |
| 10/20/2026 17:04 | 6 | 189.82 |
| 10/20/2026 17:04 | 1 | 189.84 |
| 10/20/2026 17:04 | 6 | 189.87 |
| 10/20/2026 17:04 | 1 | 189.95 |
| 10/20/2026 17:04 | 5 | 189.96 |
| 10/20/2026 17:04 | 60 | 189.96 |
| 10/20/2026 17:04 | 40 | 189.96 |
| 10/20/2026 17:04 | 100 | 189.97 |
| 10/20/2026 17:04 | 83 | 189.98 |
| 10/20/2026 17:04 | 6 | 189.98 |
| 10/20/2026 17:04 | 11 | 189.98 |
| 10/20/2026 17:04 | 1 | 189.99 |
| 10/20/2026 17:04 | 76 | 189.99 |
| 10/20/2026 17:04 | 1 | 189.99 |
| 10/20/2026 17:04 | 1 | 190.14 |
| 10/20/2026 17:04 | 1 | 190.10 |
| 10/20/2026 17:04 | 23 | 189.99 |
| 10/20/2026 17:04 | 5 | 190.02 |
| 10/20/2026 17:04 | 2 | 190.03 |
| 10/20/2026 17:02 | 5 | 190.295 |
| 10/20/2026 17:02 | 100 | 190.30 |
| 10/20/2026 17:02 | 9 | 190.26 |
| 10/20/2026 17:00 | 15 | 190.09 |
| 10/20/2026 16:59 | 2 | 190.22 |
| 10/20/2026 16:59 | 4 | 190.23 |
| 10/20/2026 16:59 | 15 | 190.115 |
| 10/20/2026 16:59 | 15 | 190.115 |
| 10/20/2026 16:59 | 100 | 189.98 |
| 10/20/2026 16:59 | 175 | 189.99 |
| 10/20/2026 16:59 | 100 | 190.13 |
| 10/20/2026 16:59 | 25 | 189.99 |
| 10/20/2026 16:59 | 100 | 190.01 |
| 10/20/2026 16:59 | 10 | 190.02 |
| 10/20/2026 16:58 | 6 | 190.05 |
| 10/20/2026 16:57 | 100 | 190.14 |
| 10/20/2026 16:57 | 1 | 190.19 |
| 10/20/2026 16:57 | 1 | 190.26 |
| 10/20/2026 16:57 | 5 | 190.34 |
| 10/20/2026 16:57 | 3 | 190.29 |
| 10/20/2026 16:57 | 1 | 190.27 |
| 10/20/2026 16:56 | 4 | 190.12 |
| 10/20/2026 16:56 | 18 | 190.12 |
| 10/20/2026 16:56 | 3 | 190.12 |
| 10/20/2026 16:55 | 3 | 190.18 |
| 10/20/2026 16:55 | 10 | 190.02 |
| 10/20/2026 16:55 | 2 | 190.03 |
| 10/20/2026 16:55 | 3 | 190.03 |
| 10/20/2026 16:55 | 5 | 190.06 |
| 10/20/2026 16:55 | 5 | 190.06 |
| 10/20/2026 16:55 | 5 | 190.06 |
| 10/20/2026 16:55 | 5 | 190.06 |
| 10/20/2026 16:55 | 25 | 190.07 |
| 10/20/2026 16:55 | 100 | 190.07 |
| 10/20/2026 16:55 | 75 | 190.07 |
| 10/20/2026 16:55 | 5 | 190.07 |
| 10/20/2026 16:55 | 15 | 190.07 |
| 10/20/2026 16:55 | 5 | 190.07 |
| 10/20/2026 16:55 | 100 | 190.07 |
| 10/20/2026 16:55 | 100 | 190.08 |
| 10/20/2026 16:55 | 100 | 190.09 |
| 10/20/2026 16:54 | 4 | 190.58 |
| 10/20/2026 16:54 | 1 | 190.29 |
| 10/20/2026 16:54 | 3 | 190.30 |
| 10/20/2026 16:54 | 16 | 190.30 |
| 10/20/2026 16:54 | 1 | 190.30 |
| 10/20/2026 16:53 | 3 | 190.445 |
| 10/20/2026 16:53 | 1 | 190.41 |
| 10/20/2026 16:53 | 100 | 190.46 |
| 10/20/2026 16:53 | 16 | 190.52 |
| 10/20/2026 16:53 | 18 | 190.52 |
| 10/20/2026 16:53 | 2 | 190.52 |
| 10/20/2026 16:53 | 4 | 190.60 |
| 10/20/2026 16:52 | 3 | 190.70 |
| 10/20/2026 16:52 | 11 | 190.60 |
| 10/20/2026 16:52 | 5 | 190.60 |
| 10/20/2026 16:52 | 1 | 190.64 |
| 10/20/2026 16:52 | 1 | 190.64 |
| 10/20/2026 16:52 | 19 | 190.68 |
| 10/20/2026 16:52 | 1 | 190.68 |
| 10/20/2026 16:52 | 3 | 190.765 |
| 10/20/2026 16:51 | 100 | 190.77 |
| 10/20/2026 16:51 | 100 | 190.82 |
| 10/20/2026 16:50 | 3 | 191.13 |
| 10/20/2026 16:49 | 100 | 191.01 |
| 10/20/2026 16:49 | 100 | 191.01 |
| 10/20/2026 16:49 | 100 | 191.01 |
| 10/20/2026 16:49 | 100 | 191.05 |
| 10/20/2026 16:49 | 100 | 191.05 |
| 10/20/2026 16:49 | 100 | 191.05 |
| 10/20/2026 16:49 | 25 | 191.115 |
| 10/20/2026 16:49 | 2 | 191.11 |
| 10/20/2026 16:48 | 1 | 191.10 |
| 10/20/2026 16:48 | 1 | 191.03 |
| 10/20/2026 16:48 | 79 | 191.025 |
| 10/20/2026 16:48 | 1 | 191.025 |
| 10/20/2026 16:48 | 1 | 191.025 |
| 10/20/2026 16:48 | 1 | 191.02 |
| 10/20/2026 16:48 | 1 | 191.02 |
| 10/20/2026 16:48 | 8 | 191.02 |
| 10/20/2026 16:48 | 8 | 191.02 |
| 10/20/2026 16:48 | 1 | 191.02 |
| 10/20/2026 16:48 | 4 | 191.02 |
| 10/20/2026 16:48 | 4 | 191.02 |
| 10/20/2026 16:48 | 3 | 191.00 |
| 10/20/2026 16:48 | 4 | 190.99 |
| 10/20/2026 16:48 | 2 | 190.93 |
| 10/20/2026 16:48 | 6 | 190.83 |
| 10/20/2026 16:48 | 9 | 190.82 |
| 10/20/2026 16:47 | 1 | 190.80 |
| 10/20/2026 16:47 | 1 | 190.77 |
| 10/20/2026 16:47 | 1 | 190.75 |
| 10/20/2026 16:47 | 3 | 190.75 |
| 10/20/2026 16:46 | 1 | 190.76 |
| 10/20/2026 16:45 | 100 | 190.73 |
| 10/20/2026 16:45 | 100 | 190.65 |
| 10/20/2026 16:45 | 1 | 190.72 |
| 10/20/2026 16:45 | 100 | 190.67 |
| 10/20/2026 16:45 | 7 | 190.66 |
| 10/20/2026 16:45 | 4 | 190.66 |
| 10/20/2026 16:45 | 93 | 190.66 |
| 10/20/2026 16:45 | 7 | 190.65 |
| 10/20/2026 16:45 | 89 | 190.65 |
| 10/20/2026 16:45 | 4 | 190.65 |
| 10/20/2026 16:45 | 32 | 190.53 |
| 10/20/2026 16:45 | 25 | 190.53 |
| 10/20/2026 16:45 | 20 | 190.55 |
| 10/20/2026 16:43 | 1 | 190.78 |
| 10/20/2026 16:41 | 1 | 190.69 |
| 10/20/2026 16:40 | 3 | 190.77 |
| 10/20/2026 16:39 | 6 | 190.70 |
| 10/20/2026 16:39 | 24 | 190.69 |
| 10/20/2026 16:39 | 3 | 190.69 |
| 10/20/2026 16:38 | 6 | 190.28 |
| 10/20/2026 16:38 | 35 | 190.27 |
| 10/20/2026 16:38 | 12 | 190.27 |
| 10/20/2026 16:38 | 10 | 190.23 |
| 10/20/2026 16:38 | 4 | 190.21 |
| 10/20/2026 16:37 | 3 | 190.04 |
| 10/20/2026 16:36 | 3 | 190.175 |
| 10/20/2026 16:36 | 3 | 190.26 |
| 10/20/2026 16:35 | 4 | 190.21 |
| 10/20/2026 16:35 | 1 | 190.16 |
| 10/20/2026 16:35 | 1 | 190.07 |
| 10/20/2026 16:35 | 18 | 190.06 |
| 10/20/2026 16:35 | 1 | 190.04 |
| 10/20/2026 16:35 | 1 | 190.03 |
| 10/20/2026 16:35 | 44 | 190.02 |
| 10/20/2026 16:35 | 12 | 190.00 |
| 10/20/2026 16:35 | 1 | 190.00 |
| 10/20/2026 16:35 | 1 | 190.00 |
| 10/20/2026 16:34 | 1 | 189.755 |
| 10/20/2026 16:33 | 37 | 189.86 |
| 10/20/2026 16:32 | 100 | 189.755 |
| 10/20/2026 16:32 | 1 | 189.86 |
| 10/20/2026 16:32 | 3 | 189.82 |
| 10/20/2026 16:32 | 100 | 189.755 |
| 10/20/2026 16:32 | 98 | 189.75 |
| 10/20/2026 16:32 | 2 | 189.75 |
| 10/20/2026 16:31 | 1 | 189.75 |
| 10/20/2026 16:31 | 4 | 189.85 |
| 10/20/2026 16:31 | 2 | 189.86 |
| 10/20/2026 16:31 | 170 | 189.70 |
| 10/20/2026 16:31 | 100 | 189.70 |
| 10/20/2026 16:31 | 12 | 189.62 |
| 10/20/2026 16:31 | 1 | 189.59 |
| 10/20/2026 16:31 | 10 | 189.56 |
| 10/20/2026 16:31 | 6 | 189.56 |
| 10/20/2026 16:31 | 6 | 189.56 |
| 10/20/2026 16:31 | 1 | 189.56 |
| 10/20/2026 16:31 | 1 | 189.55 |
| 10/20/2026 16:31 | 4 | 189.53 |
| 10/20/2026 16:31 | 4 | 189.53 |
| 10/20/2026 16:31 | 30 | 189.47 |
| 10/20/2026 16:31 | 64 | 189.38 |
| 10/20/2026 16:31 | 30 | 189.38 |
| 10/20/2026 16:31 | 6 | 189.38 |
| 10/20/2026 16:31 | 75 | 189.38 |
| 10/20/2026 16:31 | 100 | 189.37 |
| 10/20/2026 16:27 | 6 | 189.09 |
| 10/20/2026 16:25 | 10 | 189.57 |
| 10/20/2026 16:25 | 1 | 189.44 |
| 10/20/2026 16:25 | 11 | 189.43 |
| 10/20/2026 16:25 | 3 | 189.40 |
| 10/20/2026 16:25 | 1 | 189.34 |
| 10/20/2026 16:25 | 1 | 189.35 |
| 10/20/2026 16:25 | 1 | 189.27 |
| 10/20/2026 16:25 | 10 | 189.00 |
| 10/20/2026 16:25 | 28 | 189.03 |
| 10/20/2026 16:25 | 72 | 189.03 |
| 10/20/2026 16:25 | 28 | 189.03 |
| 10/20/2026 16:25 | 72 | 189.03 |
| 10/20/2026 16:25 | 10 | 189.04 |
| 10/20/2026 16:25 | 90 | 189.04 |
| 10/20/2026 16:25 | 27 | 189.04 |
| 10/20/2026 16:25 | 73 | 189.04 |
| 10/20/2026 16:25 | 44 | 189.04 |
| 10/20/2026 16:25 | 9 | 189.04 |
| 10/20/2026 16:25 | 47 | 189.04 |
| 10/20/2026 16:25 | 70 | 189.04 |
| 10/20/2026 16:25 | 30 | 189.04 |
| 10/20/2026 16:25 | 15 | 189.04 |
| 10/20/2026 16:25 | 1 | 189.04 |
| 10/20/2026 16:25 | 1 | 189.04 |
| 10/20/2026 16:25 | 100 | 189.05 |
| 10/20/2026 16:24 | 4 | 189.30 |
| 10/20/2026 16:24 | 9 | 189.29 |
| 10/20/2026 16:24 | 2 | 189.24 |
| 10/20/2026 16:21 | 100 | 188.945 |
| 10/20/2026 16:20 | 17 | 188.89 |
| 10/20/2026 16:20 | 17 | 188.88 |
| 10/20/2026 16:19 | 4 | 188.82 |
| 10/20/2026 16:19 | 4 | 188.81 |
| 10/20/2026 16:19 | 5 | 188.81 |
| 10/20/2026 16:19 | 4 | 188.76 |
| 10/20/2026 16:15 | 5 | 188.85 |
| 10/20/2026 16:15 | 18 | 188.85 |
| 10/20/2026 16:15 | 1 | 188.83 |
| 10/20/2026 16:15 | 4 | 188.83 |
| 10/20/2026 16:15 | 2 | 188.69 |
| 10/20/2026 16:15 | 22 | 188.64 |
| 10/20/2026 16:15 | 2 | 188.64 |
| 10/20/2026 16:15 | 27 | 188.31 |
| 10/20/2026 16:14 | 100 | 188.46 |
| 10/20/2026 16:09 | 5 | 188.49 |
| 10/20/2026 16:08 | 5 | 188.16 |
| 10/20/2026 16:06 | 94 | 187.91 |
| 10/20/2026 16:05 | 10 | 188.38 |
| 10/20/2026 16:05 | 6 | 188.38 |
| 10/20/2026 16:05 | 100 | 188.26 |
| 10/20/2026 16:05 | 3 | 188.45 |
| 10/20/2026 16:05 | 25 | 188.48 |
| 10/20/2026 16:05 | 3 | 188.48 |
| 10/20/2026 16:05 | 52 | 188.63 |
| 10/20/2026 16:05 | 48 | 188.63 |
| 10/20/2026 16:05 | 29 | 188.64 |
| 10/20/2026 16:05 | 27 | 188.64 |
| 10/20/2026 16:05 | 44 | 188.64 |
| 10/20/2026 16:05 | 100 | 188.65 |
| 10/20/2026 16:03 | 11 | 188.86 |
| 10/20/2026 16:03 | 11 | 188.85 |
| 10/20/2026 16:03 | 35 | 188.80 |
| 10/20/2026 16:03 | 11 | 188.85 |
| 10/20/2026 16:02 | 5 | 188.80 |
| 10/20/2026 16:01 | 5 | 188.53 |
| 10/20/2026 16:01 | 5 | 188.43 |
| 10/20/2026 16:00 | 8 | 188.40 |
| 10/20/2026 15:59 | 2 | 188.31 |
| 10/20/2026 15:59 | 17 | 188.52 |
| 10/20/2026 15:58 | 4 | 188.24 |
| 10/20/2026 15:57 | 25 | 188.525 |
| 10/20/2026 15:55 | 1 | 188.52 |
| 10/20/2026 15:52 | 12 | 188.34 |
| 10/20/2026 15:52 | 12 | 188.38 |
| 10/20/2026 15:52 | 25 | 188.73 |
| 10/20/2026 15:52 | 7 | 188.73 |
| 10/20/2026 15:52 | 7 | 188.76 |
| 10/20/2026 15:52 | 55 | 188.76 |
| 10/20/2026 15:52 | 7 | 188.76 |
| 10/20/2026 15:52 | 100 | 189.30 |
| 10/20/2026 15:49 | 2 | 188.92 |
| 10/20/2026 15:46 | 11 | 188.92 |
| 10/20/2026 15:45 | 14 | 189.04 |
| 10/20/2026 15:45 | 2 | 189.00 |
| 10/20/2026 15:44 | 20 | 189.16 |
| 10/20/2026 15:42 | 100 | 188.81 |
| 10/20/2026 15:42 | 1 | 188.82 |
| 10/20/2026 15:41 | 1 | 188.87 |
| 10/20/2026 15:33 | 100 | 189.68 |
| 10/20/2026 15:33 | 5 | 189.48 |
| 10/20/2026 15:33 | 25 | 189.48 |
| 10/20/2026 15:31 | 10 | 189.30 |
| 10/20/2026 15:30 | 1 | 189.47 |
| 10/20/2026 15:30 | 10 | 188.48 |
| 10/20/2026 15:30 | 12 | 189.21 |
| 10/20/2026 15:30 | 3 | 189.00 |
| 10/20/2026 15:30 | 3 | 189.01 |
| 10/20/2026 15:30 | 3 | 189.01 |
| 10/20/2026 15:30 | 3 | 189.01 |
| 10/20/2026 15:30 | 3 | 189.01 |
| 10/20/2026 15:30 | 3 | 189.01 |
| 10/20/2026 15:30 | 3 | 189.01 |
| 10/20/2026 15:30 | 3 | 189.01 |
| 10/20/2026 15:30 | 3 | 189.01 |
| 10/20/2026 15:30 | 3 | 189.01 |
| 10/20/2026 15:30 | 3 | 189.01 |
| 10/20/2026 15:30 | 3 | 189.01 |
| 10/20/2026 15:30 | 3 | 189.01 |
| 10/20/2026 15:30 | 3 | 189.01 |
| 10/20/2026 15:30 | 3 | 189.01 |
| 10/20/2026 15:30 | 3 | 189.01 |
| 10/20/2026 15:30 | 3 | 189.01 |
| 10/20/2026 15:30 | 3 | 189.01 |
| 10/20/2026 15:30 | 3 | 189.01 |
| 10/20/2026 15:30 | 3 | 189.01 |
| 10/20/2026 15:30 | 3 | 189.01 |
| 10/20/2026 15:30 | 37 | 189.01 |
| 10/20/2026 15:30 | 3 | 189.01 |
| 10/20/2026 15:30 | 3502 | 189.31 |
| 10/20/2026 15:30 | 3502 | 189.31 |