DaVita Rg
DVA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 20:52:48
Geld
10.04.2026 - 20:56:01
Geld
Volumen 		Brief
10.04.2026 - 20:56:01
Brief
Volumen
149.74
-0.94 ( -0.62% )
149.64
500
149.83
100
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 14:52 1 149.65
04/10/2026 14:52 25 149.73
04/10/2026 14:52 11 149.74
04/10/2026 14:52 240 149.74
04/10/2026 14:52 5 149.69
04/10/2026 14:52 13 149.69
04/10/2026 14:52 15 149.69
04/10/2026 14:52 3 149.70
04/10/2026 14:52 10 149.74
04/10/2026 14:52 89 149.70
04/10/2026 14:52 2 149.70
04/10/2026 14:52 100 149.70
04/10/2026 14:52 20 149.7374
04/10/2026 14:52 21 149.7434
04/10/2026 14:52 9 149.70
04/10/2026 14:52 80 149.73
04/10/2026 14:52 5 149.74
04/10/2026 14:52 3 149.71
04/10/2026 14:52 9 149.71
04/10/2026 14:52 3 149.73
04/10/2026 14:52 10 149.71
04/10/2026 14:52 13 149.71
04/10/2026 14:52 33 149.73
04/10/2026 14:52 22 149.71
04/10/2026 14:52 2 149.73
04/10/2026 14:52 100 149.71
04/10/2026 14:52 10 149.73
04/10/2026 14:52 22 149.72
04/10/2026 14:52 22 149.72
04/10/2026 14:52 29 149.73
04/10/2026 14:52 19 149.73
04/10/2026 14:52 1 149.74
04/10/2026 14:52 52 149.74
04/10/2026 14:52 10 149.74
04/10/2026 14:52 1 149.74
04/10/2026 14:52 81 149.74
04/10/2026 14:52 4 149.74
04/10/2026 14:52 1 149.74
04/10/2026 14:52 100 149.74
04/10/2026 14:52 33 149.74
04/10/2026 14:52 100 149.74
04/10/2026 14:52 1 149.75
04/10/2026 14:52 22 149.75
04/10/2026 14:52 1 149.75
04/10/2026 14:52 1 149.76
04/10/2026 14:52 57 149.75
04/10/2026 14:52 100 149.74
04/10/2026 14:52 100 149.74
04/10/2026 14:52 47 149.75
04/10/2026 14:52 3 149.75
04/10/2026 14:52 7 149.75
04/10/2026 14:52 34 149.76
04/10/2026 14:52 5 149.8425
04/10/2026 14:52 3 149.8684
04/10/2026 14:52 5 149.8678
04/10/2026 14:52 1 149.8495
04/10/2026 14:51 8 149.8475
04/10/2026 14:51 58 149.8479
04/10/2026 14:51 29 149.855
04/10/2026 14:51 40 149.8752
04/10/2026 14:51 6 149.8586
04/10/2026 14:51 18 149.97
04/10/2026 14:51 10 149.84
04/10/2026 14:51 5 149.8577
04/10/2026 14:51 1 149.78
04/10/2026 14:51 6 149.8581
04/10/2026 14:51 10 149.855
04/10/2026 14:51 33 149.86
04/10/2026 14:51 1 149.8575
04/10/2026 14:51 32 149.85
04/10/2026 14:51 6 149.85
04/10/2026 14:51 41 149.86
04/10/2026 14:51 100 149.86
04/10/2026 14:51 2 149.86
04/10/2026 14:51 2 149.8574
04/10/2026 14:51 3 149.8567
04/10/2026 14:50 68 149.86
04/10/2026 14:50 2 149.86
04/10/2026 14:50 30 149.86
04/10/2026 14:50 1 149.86
04/10/2026 14:50 1 149.86
04/10/2026 14:50 10 149.83
04/10/2026 14:50 3 149.86
04/10/2026 14:50 3 149.8599
04/10/2026 14:50 1 149.78
04/10/2026 14:50 4 149.8605
04/10/2026 14:50 2 149.8616
04/10/2026 14:50 3 149.86
04/10/2026 14:50 46 149.8651
04/10/2026 14:50 1 149.86
04/10/2026 14:50 0 149.74
04/10/2026 14:50 1 149.8439
04/10/2026 14:50 4 149.86
04/10/2026 14:50 2 149.8419
04/10/2026 14:50 84 149.86
04/10/2026 14:50 3 149.8451
04/10/2026 14:50 4 149.8451
04/10/2026 14:50 21 149.79
04/10/2026 14:50 4 149.8417
04/10/2026 14:50 16 149.8417
04/10/2026 14:50 60 149.86
04/10/2026 14:49 18 149.839
04/10/2026 14:49 11 149.8654
04/10/2026 14:49 5 149.86
04/10/2026 14:49 5 149.86
04/10/2026 14:49 5 149.86
04/10/2026 14:49 12 149.8611
04/10/2026 14:49 16 149.8611
04/10/2026 14:49 2 149.8778
04/10/2026 14:49 61 149.85
04/10/2026 14:49 6 149.86
04/10/2026 14:49 50 149.89
04/10/2026 14:49 31 149.86
04/10/2026 14:49 2 149.87
04/10/2026 14:49 10 149.89
04/10/2026 14:49 7 149.88
04/10/2026 14:49 30 149.88
04/10/2026 14:49 1 149.86
04/10/2026 14:49 7 149.86
04/10/2026 14:49 44 149.86
04/10/2026 14:49 1 149.86
04/10/2026 14:49 1 149.86
04/10/2026 14:49 100 149.86
04/10/2026 14:49 56 149.86
04/10/2026 14:49 4 149.86
04/10/2026 14:49 2 149.85
04/10/2026 14:49 10 149.85
04/10/2026 14:49 65 149.86
04/10/2026 14:49 100 149.85
04/10/2026 14:49 3 149.795
04/10/2026 14:49 2 149.8802
04/10/2026 14:49 6 149.821
04/10/2026 14:49 9 149.8217
04/10/2026 14:48 1 149.84
04/10/2026 14:48 2 149.84
04/10/2026 14:48 7 149.84
04/10/2026 14:48 3 149.84
04/10/2026 14:48 7 149.83
04/10/2026 14:48 1 149.84
04/10/2026 14:48 64 149.84
04/10/2026 14:48 100 149.785
04/10/2026 14:48 100 149.84
04/10/2026 14:48 2 149.8843
04/10/2026 14:48 1 149.8843
04/10/2026 14:48 40 149.8594
04/10/2026 14:48 4 149.84
04/10/2026 14:48 9 149.83
04/10/2026 14:48 1 149.82
04/10/2026 14:48 24 149.83
04/10/2026 14:48 59 149.83
04/10/2026 14:48 4 149.83
04/10/2026 14:48 37 149.83
04/10/2026 14:48 10 149.83
04/10/2026 14:48 90 149.83
04/10/2026 14:48 12 149.84
04/10/2026 14:48 7 149.84
04/10/2026 14:48 1 149.84
04/10/2026 14:48 100 149.84
04/10/2026 14:48 100 149.84
04/10/2026 14:48 100 149.84
04/10/2026 14:48 50 149.84
04/10/2026 14:48 100 149.84
04/10/2026 14:48 20 149.84
04/10/2026 14:48 6 149.84
04/10/2026 14:48 2 149.84
04/10/2026 14:48 1 149.85
04/10/2026 14:48 3 149.84
04/10/2026 14:48 3 149.85
04/10/2026 14:48 2 149.8729
04/10/2026 14:48 1 149.885
04/10/2026 14:48 70 149.885
04/10/2026 14:48 30 149.885
04/10/2026 14:48 3 149.8726
04/10/2026 14:48 1 149.885
04/10/2026 14:48 1 149.8628
04/10/2026 14:48 2 149.8327
04/10/2026 14:48 9 149.885
04/10/2026 14:47 36 149.8726
04/10/2026 14:47 30 149.88
04/10/2026 14:47 3 149.88
04/10/2026 14:47 2 149.87
04/10/2026 14:47 90 149.88
04/10/2026 14:47 6 149.88
04/10/2026 14:47 5 149.88
04/10/2026 14:47 3 149.89
04/10/2026 14:47 95 149.91
04/10/2026 14:47 100 149.91
04/10/2026 14:47 3 149.89
04/10/2026 14:47 158 149.91
04/10/2026 14:47 2 149.91
04/10/2026 14:47 40 149.91
04/10/2026 14:47 9 149.89
04/10/2026 14:47 1 149.89
04/10/2026 14:47 5 149.91
04/10/2026 14:47 93 149.91
04/10/2026 14:47 7 149.90
04/10/2026 14:47 4 149.91
04/10/2026 14:47 200 149.91
04/10/2026 14:47 71 149.91
04/10/2026 14:47 200 149.91
04/10/2026 14:47 45 149.91
04/10/2026 14:47 100 149.91
04/10/2026 14:47 100 149.91
04/10/2026 14:47 2 149.8589
04/10/2026 14:47 3 149.91
04/10/2026 14:47 3 149.91
04/10/2026 14:47 100 149.91