DaVita Rg
DVA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 19:41:36
Geld
10.04.2026 - 19:44:20
Geld
Volumen 		Brief
10.04.2026 - 19:44:20
Brief
Volumen
150.30
-0.38 ( -0.25% )
150.21
200
150.35
100
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 13:41 38 150.29
04/10/2026 13:41 70 150.33
04/10/2026 13:41 100 150.33
04/10/2026 13:41 30 150.33
04/10/2026 13:41 15 150.29
04/10/2026 13:41 100 150.33
04/10/2026 13:41 60 150.29
04/10/2026 13:41 70 150.33
04/10/2026 13:41 30 150.33
04/10/2026 13:41 20 150.29
04/10/2026 13:41 60 150.29
04/10/2026 13:41 43 150.29
04/10/2026 13:41 200 150.29
04/10/2026 13:41 100 150.33
04/10/2026 13:41 2 150.29
04/10/2026 13:41 30 150.35
04/10/2026 13:41 10 150.33
04/10/2026 13:41 70 150.33
04/10/2026 13:41 10 150.33
04/10/2026 13:41 88 150.36
04/10/2026 13:41 10 150.33
04/10/2026 13:41 25 150.33
04/10/2026 13:41 25 150.33
04/10/2026 13:41 5 150.29
04/10/2026 13:41 2 150.295
04/10/2026 13:41 5 150.30
04/10/2026 13:41 5 150.30
04/10/2026 13:41 100 150.30
04/10/2026 13:41 46 150.31
04/10/2026 13:41 1 150.32
04/10/2026 13:41 54 150.31
04/10/2026 13:41 10 150.31
04/10/2026 13:41 20 150.31
04/10/2026 13:41 24 150.31
04/10/2026 13:41 1 150.32
04/10/2026 13:41 5 150.30
04/10/2026 13:41 1 150.32
04/10/2026 13:41 6 150.30
04/10/2026 13:41 40 150.30
04/10/2026 13:41 4 150.32
04/10/2026 13:41 10 150.32
04/10/2026 13:41 4 150.31
04/10/2026 13:41 5 150.31
04/10/2026 13:41 5 150.31
04/10/2026 13:41 5 150.31
04/10/2026 13:41 10 150.30
04/10/2026 13:41 6 150.27
04/10/2026 13:41 8 150.245
04/10/2026 13:41 15 150.29
04/10/2026 13:41 5 150.30
04/10/2026 13:41 5 150.30
04/10/2026 13:41 134 150.29
04/10/2026 13:41 100 150.29
04/10/2026 13:41 6 150.29
04/10/2026 13:41 5 150.29
04/10/2026 13:41 80 150.29
04/10/2026 13:41 4 150.29
04/10/2026 13:41 4 150.29
04/10/2026 13:41 4 150.29
04/10/2026 13:41 1 150.29
04/10/2026 13:41 3 150.29
04/10/2026 13:41 2 150.29
04/10/2026 13:41 14 150.29
04/10/2026 13:41 6 150.28
04/10/2026 13:41 13 150.29
04/10/2026 13:41 1 150.29
04/10/2026 13:41 4 150.30
04/10/2026 13:41 4 150.30
04/10/2026 13:41 2 150.30
04/10/2026 13:41 12 150.30
04/10/2026 13:41 20 150.29
04/10/2026 13:41 1 150.29
04/10/2026 13:41 15 150.29
04/10/2026 13:41 10 150.29
04/10/2026 13:41 15 150.29
04/10/2026 13:41 12 150.29
04/10/2026 13:41 4 150.29
04/10/2026 13:41 21 150.29
04/10/2026 13:41 16 150.29
04/10/2026 13:41 100 150.29
04/10/2026 13:41 10 150.29
04/10/2026 13:41 1 150.29
04/10/2026 13:41 1 150.29
04/10/2026 13:41 1 150.25
04/10/2026 13:41 5 150.245
04/10/2026 13:41 10 150.27
04/10/2026 13:41 10 150.27
04/10/2026 13:41 20 150.26
04/10/2026 13:41 10 150.27
04/10/2026 13:41 100 150.29
04/10/2026 13:41 1 150.237128
04/10/2026 13:41 1 150.2244
04/10/2026 13:41 1 150.2244
04/10/2026 13:41 1 150.224
04/10/2026 13:41 3 150.1728
04/10/2026 13:41 41 150.1728
04/10/2026 13:40 1 150.27
04/10/2026 13:40 5 150.24
04/10/2026 13:40 1 150.20
04/10/2026 13:40 1 150.2354
04/10/2026 13:40 5 150.24
04/10/2026 13:40 1 150.21
04/10/2026 13:40 1 150.24
04/10/2026 13:40 3 150.21
04/10/2026 13:40 90 150.24
04/10/2026 13:40 1 150.1545
04/10/2026 13:40 1 150.1545
04/10/2026 13:40 10 150.24
04/10/2026 13:40 5 150.24
04/10/2026 13:40 10 150.24
04/10/2026 13:40 10 150.24
04/10/2026 13:40 3 150.24
04/10/2026 13:40 3 150.235
04/10/2026 13:40 30 150.235
04/10/2026 13:40 5 150.235
04/10/2026 13:40 1 150.204085
04/10/2026 13:40 1 150.2041
04/10/2026 13:40 10 150.235
04/10/2026 13:40 1 150.235
04/10/2026 13:40 6 150.235
04/10/2026 13:40 38 150.165
04/10/2026 13:40 9 150.1654
04/10/2026 13:39 2 150.1381
04/10/2026 13:39 2 150.18
04/10/2026 13:39 1 150.235
04/10/2026 13:39 3 150.1676
04/10/2026 13:39 30 150.18
04/10/2026 13:39 6 150.2325
04/10/2026 13:39 51 150.21
04/10/2026 13:39 1 150.1877
04/10/2026 13:39 1 150.178495
04/10/2026 13:39 3 150.2175
04/10/2026 13:39 1 150.1665
04/10/2026 13:39 1 150.1877
04/10/2026 13:39 3 150.1877
04/10/2026 13:39 10 150.135
04/10/2026 13:39 3 150.135
04/10/2026 13:38 2 150.18
04/10/2026 13:38 100 150.18
04/10/2026 13:38 6 150.2225
04/10/2026 13:38 2 150.18
04/10/2026 13:38 0 150.24
04/10/2026 13:38 1 150.1298
04/10/2026 13:38 1 150.1298
04/10/2026 13:38 4 150.1687
04/10/2026 13:38 2 150.1687
04/10/2026 13:38 1 150.1687
04/10/2026 13:38 13 150.185
04/10/2026 13:38 3 150.185
04/10/2026 13:38 10 150.185
04/10/2026 13:38 1 150.189469
04/10/2026 13:38 5 150.20
04/10/2026 13:38 40 150.235
04/10/2026 13:38 10 150.235
04/10/2026 13:38 4 150.19
04/10/2026 13:38 20 150.18
04/10/2026 13:38 3 150.18
04/10/2026 13:38 16 150.18
04/10/2026 13:38 93 150.18
04/10/2026 13:38 75 150.18
04/10/2026 13:38 97 150.18
04/10/2026 13:38 12 150.18
04/10/2026 13:38 12 150.18
04/10/2026 13:38 25 150.18
04/10/2026 13:38 100 150.19
04/10/2026 13:38 2 150.19
04/10/2026 13:38 10 150.18
04/10/2026 13:38 36 150.18
04/10/2026 13:38 5 150.18
04/10/2026 13:38 64 150.18
04/10/2026 13:38 33 150.18
04/10/2026 13:38 100 150.18
04/10/2026 13:38 19 150.18
04/10/2026 13:38 6 150.18
04/10/2026 13:37 2 150.20
04/10/2026 13:37 3 150.235
04/10/2026 13:37 14 150.1492
04/10/2026 13:37 1 150.195
04/10/2026 13:37 9 150.235
04/10/2026 13:37 1 150.235
04/10/2026 13:37 9 150.24
04/10/2026 13:37 3 150.235
04/10/2026 13:37 12 150.21
04/10/2026 13:37 3 150.23
04/10/2026 13:37 33 150.23
04/10/2026 13:37 3 150.23
04/10/2026 13:37 4 150.24
04/10/2026 13:37 6 150.24
04/10/2026 13:37 1 150.122971
04/10/2026 13:37 39 150.21
04/10/2026 13:37 12 150.1272
04/10/2026 13:37 5 150.25
04/10/2026 13:37 4 150.1386
04/10/2026 13:37 2 150.1386
04/10/2026 13:37 76 150.22
04/10/2026 13:37 10 150.21
04/10/2026 13:37 10 150.21
04/10/2026 13:36 70 150.145
04/10/2026 13:36 33 150.145
04/10/2026 13:36 13 150.145
04/10/2026 13:36 27 150.145
04/10/2026 13:36 30 150.145
04/10/2026 13:36 13 150.145
04/10/2026 13:36 171 150.05
04/10/2026 13:36 1 150.145
04/10/2026 13:36 1 150.15
04/10/2026 13:36 2 150.13
04/10/2026 13:36 1 150.17
04/10/2026 13:36 5 150.21
04/10/2026 13:36 3 150.0832
04/10/2026 13:36 2 150.13