DaVita Rg
DVA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 18:34:15
Geld
21.10.2026 - 18:34:17
Geld
Volumen 		Brief
21.10.2026 - 18:34:17
Brief
Volumen
176.10
+0.75 ( +0.43% )
175.86
100
176.28
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 18:34 1 176.08
10/21/2026 18:34 1 176.10
10/21/2026 18:34 1 176.10
10/21/2026 18:34 100 176.10
10/21/2026 18:33 26 176.13
10/21/2026 18:32 1 176.35
10/21/2026 18:31 7 176.18
10/21/2026 18:31 24 176.18
10/21/2026 18:31 17 176.17
10/21/2026 18:31 1 176.19
10/21/2026 18:31 3 176.19
10/21/2026 18:31 3 176.24
10/21/2026 18:30 28 176.29
10/21/2026 18:30 72 176.29
10/21/2026 18:30 1 176.33
10/21/2026 18:30 1 176.33
10/21/2026 18:30 100 176.33
10/21/2026 18:30 39 176.32
10/21/2026 18:29 1 176.40
10/21/2026 18:26 64 176.47
10/21/2026 18:26 100 176.39
10/21/2026 18:26 130 176.36
10/21/2026 18:26 20 176.33
10/21/2026 18:26 100 176.33
10/21/2026 18:26 1 176.32
10/21/2026 18:26 47 176.33
10/21/2026 18:26 17 176.33
10/21/2026 18:26 17 176.33
10/21/2026 18:26 1 176.33
10/21/2026 18:26 4 176.33
10/21/2026 18:26 100 176.33
10/21/2026 18:26 1 176.34
10/21/2026 18:26 1 176.34
10/21/2026 18:26 100 176.34
10/21/2026 18:26 2 176.35
10/21/2026 18:26 1 176.35
10/21/2026 18:26 1 176.35
10/21/2026 18:26 1 176.35
10/21/2026 18:26 5 176.37
10/21/2026 18:26 3 176.42
10/21/2026 18:26 97 176.42
10/21/2026 18:26 1 176.43
10/21/2026 18:26 1 176.43
10/21/2026 18:26 3 176.44
10/21/2026 18:26 1 176.44
10/21/2026 18:26 1 176.44
10/21/2026 18:26 100 176.44
10/21/2026 18:22 1 176.60
10/21/2026 18:21 48 176.56
10/21/2026 18:20 6 176.58
10/21/2026 18:19 1 176.55
10/21/2026 18:19 1 176.55
10/21/2026 18:18 1 176.52
10/21/2026 18:18 10 176.52
10/21/2026 18:17 5 176.48
10/21/2026 18:17 4 176.48
10/21/2026 18:17 1 176.48
10/21/2026 18:17 1 176.48
10/21/2026 18:15 14 176.32
10/21/2026 18:14 2 176.21
10/21/2026 18:14 28 176.23
10/21/2026 18:14 15 176.26
10/21/2026 18:14 1 176.27
10/21/2026 18:14 2 176.29
10/21/2026 18:13 1 176.30
10/21/2026 18:13 6 176.32
10/21/2026 18:13 1 176.32
10/21/2026 18:13 3 176.32
10/21/2026 18:13 1 176.32
10/21/2026 18:13 63 176.32
10/21/2026 18:13 37 176.32
10/21/2026 18:13 100 176.36
10/21/2026 18:13 30 176.37
10/21/2026 18:13 100 176.37
10/21/2026 18:12 100 176.38
10/21/2026 18:12 1 176.39
10/21/2026 18:12 70 176.39
10/21/2026 18:12 30 176.39
10/21/2026 18:12 29 176.44
10/21/2026 18:12 32 176.57
10/21/2026 18:12 25 176.59
10/21/2026 18:11 20 176.64
10/21/2026 18:11 64 176.64
10/21/2026 18:10 1 176.48
10/21/2026 18:09 2 176.54
10/21/2026 18:09 2 176.51
10/21/2026 18:09 25 176.51
10/21/2026 18:09 1 176.37
10/21/2026 18:09 29 176.37
10/21/2026 18:09 52 176.37
10/21/2026 18:09 30 176.40
10/21/2026 18:09 19 176.37
10/21/2026 18:09 6 176.39
10/21/2026 18:09 77 176.44
10/21/2026 18:09 1 176.44
10/21/2026 18:09 2 176.44
10/21/2026 18:09 59 176.44
10/21/2026 18:09 7 176.51
10/21/2026 18:09 41 176.44
10/21/2026 18:09 22 176.49
10/21/2026 18:07 1 176.585
10/21/2026 18:05 1 176.45
10/21/2026 18:04 75 176.47
10/21/2026 18:04 1 176.45
10/21/2026 18:04 70 176.45
10/21/2026 18:04 30 176.45
10/21/2026 18:02 44 176.73
10/21/2026 18:02 48 176.63
10/21/2026 18:02 56 176.63
10/21/2026 18:02 1 176.63
10/21/2026 18:02 10 176.62
10/21/2026 18:02 16 176.62
10/21/2026 18:02 59 176.56
10/21/2026 18:01 14 176.36
10/21/2026 18:01 38 176.40
10/21/2026 18:01 29 176.40
10/21/2026 18:01 71 176.40
10/21/2026 18:01 29 176.40
10/21/2026 18:01 72 176.41
10/21/2026 18:01 28 176.41
10/21/2026 18:01 1 176.41
10/21/2026 18:01 1 176.43
10/21/2026 18:00 1 176.47
10/21/2026 18:00 18 176.51
10/21/2026 18:00 1 176.53
10/21/2026 18:00 59 176.53
10/21/2026 17:59 41 176.53
10/21/2026 17:59 8 176.54
10/21/2026 17:57 18 176.60
10/21/2026 17:57 25 176.65
10/21/2026 17:57 56 176.57
10/21/2026 17:57 13 176.57
10/21/2026 17:57 2 176.57
10/21/2026 17:57 15 176.58
10/21/2026 17:57 56 176.58
10/21/2026 17:57 15 176.60
10/21/2026 17:57 91 176.68
10/21/2026 17:57 1 176.68
10/21/2026 17:57 1 176.64
10/21/2026 17:57 100 176.62
10/21/2026 17:57 1 176.50
10/21/2026 17:57 1 176.42
10/21/2026 17:56 1 176.325
10/21/2026 17:55 1 176.21
10/21/2026 17:54 1 176.27
10/21/2026 17:54 1 176.29
10/21/2026 17:54 1 176.43
10/21/2026 17:53 1 176.39
10/21/2026 17:52 1 176.29
10/21/2026 17:52 12 176.18
10/21/2026 17:51 14 176.02
10/21/2026 17:51 52 176.04
10/21/2026 17:51 46 176.04
10/21/2026 17:51 2 176.11
10/21/2026 17:51 25 176.11
10/21/2026 17:51 100 176.11
10/21/2026 17:51 2 176.15
10/21/2026 17:51 2 176.16
10/21/2026 17:51 96 176.16
10/21/2026 17:51 4 176.16
10/21/2026 17:51 1 176.17
10/21/2026 17:51 1 176.18
10/21/2026 17:48 1 176.31
10/21/2026 17:48 1 176.295
10/21/2026 17:47 53 176.44
10/21/2026 17:46 1 176.31
10/21/2026 17:44 1 176.33
10/21/2026 17:42 1 175.98
10/21/2026 17:42 1 176.00
10/21/2026 17:41 1 176.15
10/21/2026 17:41 17 176.14
10/21/2026 17:41 1 176.12
10/21/2026 17:41 1 176.04
10/21/2026 17:41 35 175.97
10/21/2026 17:41 65 175.97
10/21/2026 17:41 1 175.94
10/21/2026 17:41 6 175.94
10/21/2026 17:41 71 175.94
10/21/2026 17:41 29 175.94
10/21/2026 17:41 6 175.94
10/21/2026 17:41 13 175.91
10/21/2026 17:41 100 175.84
10/21/2026 17:41 25 175.65
10/21/2026 17:41 25 175.60
10/21/2026 17:41 100 175.60
10/21/2026 17:40 38 175.74
10/21/2026 17:39 6 175.75
10/21/2026 17:39 57 175.63
10/21/2026 17:39 65 175.63
10/21/2026 17:34 16 175.68
10/21/2026 17:34 2 175.66
10/21/2026 17:34 10 175.66
10/21/2026 17:34 24 175.58
10/21/2026 17:34 10 175.60
10/21/2026 17:34 100 175.58
10/21/2026 17:34 1 175.54
10/21/2026 17:32 4 175.29
10/21/2026 17:32 6 175.30
10/21/2026 17:32 2 175.30
10/21/2026 17:32 10 175.30
10/21/2026 17:32 100 175.31
10/21/2026 17:32 19 175.34
10/21/2026 17:32 1 175.35
10/21/2026 17:32 3 175.35
10/21/2026 17:32 9 175.36
10/21/2026 17:32 1 175.38
10/21/2026 17:32 100 175.43
10/21/2026 17:32 1 175.56
10/21/2026 17:32 1 175.61
10/21/2026 17:32 1 175.67
10/21/2026 17:32 4 175.83
10/21/2026 17:31 1 175.69
10/21/2026 17:30 2 175.76
10/21/2026 17:29 25 175.715
10/21/2026 17:29 25 175.715
10/21/2026 17:29 25 175.715
10/21/2026 17:28 100 175.70
10/21/2026 17:28 19 175.70
10/21/2026 17:28 15 175.73
10/21/2026 17:28 1 175.73
10/21/2026 17:28 9 175.74
10/21/2026 17:28 3 175.79
10/21/2026 17:28 3 175.80
10/21/2026 17:28 3 175.80
10/21/2026 17:28 3 175.80
10/21/2026 17:28 2 175.82
10/21/2026 17:28 1 175.82
10/21/2026 17:28 4 175.90
10/21/2026 17:28 3 175.92
10/21/2026 17:28 1 175.92
10/21/2026 17:28 3 175.93
10/21/2026 17:28 2 175.93
10/21/2026 17:28 11 175.93
10/21/2026 17:26 40 176.09
10/21/2026 17:26 20 176.05
10/21/2026 17:24 8 176.02
10/21/2026 17:23 16 175.94
10/21/2026 17:23 6 175.80
10/21/2026 17:23 4 175.94
10/21/2026 17:22 20 175.90
10/21/2026 17:22 12 175.81
10/21/2026 17:22 4 175.81
10/21/2026 17:21 1 175.81
10/21/2026 17:20 9 175.77
10/21/2026 17:20 4 175.66
10/21/2026 17:20 2 175.66
10/21/2026 17:19 2 175.64
10/21/2026 17:19 23 175.54
10/21/2026 17:19 6 175.54
10/21/2026 17:19 2 175.54
10/21/2026 17:19 7 175.53
10/21/2026 17:17 1 175.24
10/21/2026 17:16 2 175.23
10/21/2026 17:15 7 175.18
10/21/2026 17:14 1 175.33
10/21/2026 17:14 104 175.41
10/21/2026 17:14 40 175.44
10/21/2026 17:14 23 175.44
10/21/2026 17:14 100 175.44
10/21/2026 17:14 100 175.44
10/21/2026 17:14 100 175.44
10/21/2026 17:14 100 175.44
10/21/2026 17:14 25 175.595
10/21/2026 17:14 25 175.595
10/21/2026 17:13 100 175.76
10/21/2026 17:13 25 175.88
10/21/2026 17:13 25 175.88
10/21/2026 17:13 50 175.88
10/21/2026 17:13 100 175.69
10/21/2026 17:13 324 175.95
10/21/2026 17:13 176 175.95
10/21/2026 17:13 1 175.96
10/21/2026 17:13 88 175.98
10/21/2026 17:13 12 175.98
10/21/2026 17:13 16 176.00
10/21/2026 17:13 3 176.00
10/21/2026 17:13 3 176.03
10/21/2026 17:13 100 176.03
10/21/2026 17:13 2 176.06
10/21/2026 17:13 3 176.09
10/21/2026 17:13 3 176.10
10/21/2026 17:13 1 176.15
10/21/2026 17:12 37 176.45
10/21/2026 17:12 1 176.59
10/21/2026 17:10 100 176.39
10/21/2026 17:10 3 176.42
10/21/2026 17:10 1 176.48
10/21/2026 17:10 1 176.48
10/21/2026 17:10 5 176.48
10/21/2026 17:10 45 176.48
10/21/2026 17:10 19 176.49
10/21/2026 17:10 9 176.49
10/21/2026 17:10 9 176.49
10/21/2026 17:10 1 176.49
10/21/2026 17:10 30 176.52
10/21/2026 17:10 1 176.50
10/21/2026 17:10 12 176.55
10/21/2026 17:10 37 176.55
10/21/2026 17:09 30 176.77
10/21/2026 17:09 100 176.60
10/21/2026 17:09 1 176.76
10/21/2026 17:08 41 176.81
10/21/2026 17:08 1 176.75
10/21/2026 17:08 1 176.69
10/21/2026 17:08 2 176.67
10/21/2026 17:08 1 176.67
10/21/2026 17:08 1 176.67
10/21/2026 17:08 38 176.67
10/21/2026 17:08 1 176.67
10/21/2026 17:08 25 176.66
10/21/2026 17:08 52 176.66
10/21/2026 17:08 43 176.66
10/21/2026 17:08 5 176.66
10/21/2026 17:08 35 176.66
10/21/2026 17:08 3 176.63
10/21/2026 17:08 97 176.63
10/21/2026 17:08 1 176.63
10/21/2026 17:08 1 176.63
10/21/2026 17:08 1 176.63
10/21/2026 17:08 46 176.59
10/21/2026 17:08 5 176.48
10/21/2026 17:08 2 176.48
10/21/2026 17:07 3 176.56
10/21/2026 17:06 5 176.47
10/21/2026 17:06 45 176.47
10/21/2026 17:06 17 176.34
10/21/2026 17:06 1 176.34
10/21/2026 17:06 83 176.34
10/21/2026 17:06 6 176.32
10/21/2026 17:06 100 176.30
10/21/2026 17:04 100 176.10
10/21/2026 17:04 67 176.11
10/21/2026 17:04 33 176.11
10/21/2026 17:04 43 176.11
10/21/2026 17:04 67 176.11
10/21/2026 17:04 33 176.11
10/21/2026 17:04 10 176.12
10/21/2026 17:04 100 176.12
10/21/2026 17:04 2 176.15
10/21/2026 17:04 96 176.15
10/21/2026 17:04 4 176.15
10/21/2026 17:04 1 176.35
10/21/2026 17:03 3 176.40
10/21/2026 17:03 5 176.405
10/21/2026 17:03 3 176.545
10/21/2026 17:03 16 176.54
10/21/2026 17:03 6 176.52
10/21/2026 17:03 5 176.50
10/21/2026 17:03 1 176.45
10/21/2026 17:03 39 176.35
10/21/2026 17:02 3 176.235
10/21/2026 17:02 3 176.255
10/21/2026 17:01 3 176.255
10/21/2026 17:01 14 176.32
10/21/2026 17:01 6 176.32
10/21/2026 17:01 18 176.31
10/21/2026 17:01 1 176.31
10/21/2026 17:01 5 176.29
10/21/2026 17:01 1 176.15
10/21/2026 17:01 1 176.15
10/21/2026 17:01 1 176.14
10/21/2026 17:01 3 176.12
10/21/2026 17:00 3 176.135
10/21/2026 17:00 3 176.13
10/21/2026 16:59 1 175.98
10/21/2026 16:59 1 175.98
10/21/2026 16:59 1 175.98
10/21/2026 16:59 2 175.98
10/21/2026 16:59 60 176.00
10/21/2026 16:59 30 176.04
10/21/2026 16:59 48 176.05
10/21/2026 16:59 3 176.04
10/21/2026 16:59 4 176.065
10/21/2026 16:59 96 176.065
10/21/2026 16:59 20 176.09
10/21/2026 16:59 5 176.10
10/21/2026 16:59 47 176.10
10/21/2026 16:59 1 176.11
10/21/2026 16:59 27 176.11
10/21/2026 16:59 7 176.11
10/21/2026 16:59 273 176.11
10/21/2026 16:58 2 176.27
10/21/2026 16:55 16 176.47
10/21/2026 16:55 25 176.25
10/21/2026 16:55 30 176.15
10/21/2026 16:55 16 176.20
10/21/2026 16:55 84 176.20
10/21/2026 16:55 100 176.21
10/21/2026 16:55 16 176.22
10/21/2026 16:55 25 176.35
10/21/2026 16:55 25 176.35
10/21/2026 16:55 25 176.35
10/21/2026 16:54 3 176.33
10/21/2026 16:53 22 176.45
10/21/2026 16:52 9 176.45
10/21/2026 16:52 1 176.45
10/21/2026 16:51 7 176.45
10/21/2026 16:51 1 176.45
10/21/2026 16:51 1 176.45
10/21/2026 16:47 3 176.43
10/21/2026 16:47 26 176.31
10/21/2026 16:47 2 176.31
10/21/2026 16:46 1 176.26
10/21/2026 16:44 15 175.95
10/21/2026 16:44 12 175.95
10/21/2026 16:42 3 175.94
10/21/2026 16:42 5 175.95
10/21/2026 16:42 100 175.96
10/21/2026 16:42 5 175.97
10/21/2026 16:42 200 175.98
10/21/2026 16:38 60 176.23
10/21/2026 16:37 2 176.10
10/21/2026 16:37 2 176.10
10/21/2026 16:37 2 176.10
10/21/2026 16:36 97 175.99
10/21/2026 16:36 4 176.02
10/21/2026 16:34 1 176.32
10/21/2026 16:34 1 176.31
10/21/2026 16:34 1 176.27
10/21/2026 16:32 19 176.12
10/21/2026 16:32 18 176.12
10/21/2026 16:31 1 175.80
10/21/2026 16:28 28 176.10
10/21/2026 16:27 39 176.03
10/21/2026 16:27 32 176.03
10/21/2026 16:27 5 176.17
10/21/2026 16:27 61 175.79
10/21/2026 16:26 38 175.50
10/21/2026 16:26 48 175.50
10/21/2026 16:26 100 175.52
10/21/2026 16:26 1 175.68
10/21/2026 16:26 100 175.68
10/21/2026 16:26 11 175.70
10/21/2026 16:26 4 175.70
10/21/2026 16:26 100 175.84
10/21/2026 16:26 1 175.84
10/21/2026 16:26 100 175.85
10/21/2026 16:26 1 176.24
10/21/2026 16:25 1 176.26
10/21/2026 16:25 2 176.26
10/21/2026 16:25 4 176.03
10/21/2026 16:25 8 176.03
10/21/2026 16:25 100 175.87
10/21/2026 16:22 400 175.89
10/21/2026 16:22 9 175.94
10/21/2026 16:22 12 175.95
10/21/2026 16:22 1 176.57
10/21/2026 16:22 12 176.57
10/21/2026 16:22 1 176.76
10/21/2026 16:22 2 176.54
10/21/2026 16:22 12 176.54
10/21/2026 16:22 35 176.43
10/21/2026 16:21 17 176.29
10/21/2026 16:21 6 176.32
10/21/2026 16:21 2 176.32
10/21/2026 16:21 1 176.32
10/21/2026 16:21 100 176.32
10/21/2026 16:21 3 176.535
10/21/2026 16:21 1 176.46
10/21/2026 16:20 4 176.72
10/21/2026 16:20 96 176.70
10/21/2026 16:20 4 176.67
10/21/2026 16:20 4 176.70
10/21/2026 16:18 1 176.49
10/21/2026 16:18 1 176.52
10/21/2026 16:16 2 176.66
10/21/2026 16:16 1 176.72
10/21/2026 16:16 1 176.97
10/21/2026 16:16 60 177.05
10/21/2026 16:15 6 176.79
10/21/2026 16:15 1 176.81
10/21/2026 16:13 12 176.53
10/21/2026 16:13 3 176.53
10/21/2026 16:12 5 176.71
10/21/2026 16:12 98 176.72
10/21/2026 16:12 1 176.72
10/21/2026 16:12 2 176.72
10/21/2026 16:12 100 176.73
10/21/2026 16:12 2 176.86
10/21/2026 16:12 6 176.98
10/21/2026 16:11 2 177.18
10/21/2026 16:10 50 177.29
10/21/2026 16:10 11 177.31
10/21/2026 16:10 8 177.59
10/21/2026 16:10 34 177.285
10/21/2026 16:10 1 177.59
10/21/2026 16:08 32 177.00
10/21/2026 16:08 11 177.00
10/21/2026 16:08 36 176.96
10/21/2026 16:08 37 176.96
10/21/2026 16:07 38 176.63
10/21/2026 16:06 25 176.57
10/21/2026 16:06 1 176.45
10/21/2026 16:06 1 176.21
10/21/2026 16:06 23 176.00
10/21/2026 16:05 10 175.76
10/21/2026 16:05 25 175.76
10/21/2026 16:05 15 175.615
10/21/2026 16:05 10 175.36
10/21/2026 16:05 31 175.50
10/21/2026 16:05 100 175.52
10/21/2026 16:05 20 175.54
10/21/2026 16:05 500 175.54
10/21/2026 16:05 1 175.55
10/21/2026 16:05 100 175.55
10/21/2026 16:04 9 175.76
10/21/2026 16:01 3 175.74
10/21/2026 16:01 1 175.84
10/21/2026 15:59 69 176.37
10/21/2026 15:59 1 176.25
10/21/2026 15:58 1 175.19
10/21/2026 15:57 45 175.81
10/21/2026 15:57 100 175.82
10/21/2026 15:57 3 175.85
10/21/2026 15:57 100 176.03
10/21/2026 15:56 1 176.38
10/21/2026 15:54 18 176.32
10/21/2026 15:54 23 176.32
10/21/2026 15:54 18 176.31
10/21/2026 15:54 41 176.31
10/21/2026 15:54 41 176.31
10/21/2026 15:52 100 176.01
10/21/2026 15:52 1 176.02
10/21/2026 15:52 92 176.02
10/21/2026 15:52 1 176.02
10/21/2026 15:52 7 176.02
10/21/2026 15:51 18 176.47
10/21/2026 15:51 100 176.39
10/21/2026 15:51 97 176.18
10/21/2026 15:51 1 176.18
10/21/2026 15:51 1 176.18
10/21/2026 15:51 82 176.00
10/21/2026 15:51 70 176.00
10/21/2026 15:51 2 176.00
10/21/2026 15:51 98 176.00
10/21/2026 15:51 2 176.00
10/21/2026 15:51 98 176.00
10/21/2026 15:51 100 176.00
10/21/2026 15:51 100 176.00
10/21/2026 15:51 100 176.00
10/21/2026 15:51 100 176.00
10/21/2026 15:51 100 176.00
10/21/2026 15:51 100 176.00
10/21/2026 15:51 1 176.13
10/21/2026 15:51 100 176.00
10/21/2026 15:51 70 176.00
10/21/2026 15:51 30 176.00
10/21/2026 15:51 100 176.00
10/21/2026 15:51 1 176.18
10/21/2026 15:51 30 176.00
10/21/2026 15:51 70 176.00
10/21/2026 15:51 100 176.00
10/21/2026 15:51 100 176.00
10/21/2026 15:51 100 176.00
10/21/2026 15:51 100 176.00
10/21/2026 15:51 100 176.00
10/21/2026 15:51 2500 176.00
10/21/2026 15:51 100 176.00
10/21/2026 15:51 100 176.00
10/21/2026 15:51 100 176.00
10/21/2026 15:51 50 176.00
10/21/2026 15:51 50 176.00
10/21/2026 15:51 50 176.00
10/21/2026 15:51 82 176.00
10/21/2026 15:51 18 176.00
10/21/2026 15:51 100 176.00
10/21/2026 15:51 100 176.00
10/21/2026 15:51 100 176.00
10/21/2026 15:51 100 176.00
10/21/2026 15:51 100 176.00
10/21/2026 15:51 100 176.00
10/21/2026 15:51 100 176.00
10/21/2026 15:51 100 176.00
10/21/2026 15:51 100 176.00
10/21/2026 15:51 89 176.00
10/21/2026 15:51 50 176.00
10/21/2026 15:51 50 176.00
10/21/2026 15:51 50 176.00
10/21/2026 15:51 100 176.00
10/21/2026 15:51 100 176.00
10/21/2026 15:51 100 176.00
10/21/2026 15:51 100 176.00
10/21/2026 15:51 1 175.78
10/21/2026 15:51 1 175.38
10/21/2026 15:51 1 175.38
10/21/2026 15:50 1 174.66
10/21/2026 15:50 1 174.67
10/21/2026 15:50 1 174.68
10/21/2026 15:50 100 174.69
10/21/2026 15:50 29 174.70
10/21/2026 15:50 71 174.70
10/21/2026 15:50 130 174.85
10/21/2026 15:49 25 175.13
10/21/2026 15:49 25 175.13
10/21/2026 15:49 25 175.26
10/21/2026 15:49 100 175.27
10/21/2026 15:46 33 175.35
10/21/2026 15:46 2 175.35
10/21/2026 15:46 28 175.35
10/21/2026 15:46 43 175.40
10/21/2026 15:46 57 175.40
10/21/2026 15:46 100 175.44
10/21/2026 15:46 1 175.90
10/21/2026 15:46 1 176.00
10/21/2026 15:46 1 176.06
10/21/2026 15:44 8 176.17
10/21/2026 15:43 100 176.04
10/21/2026 15:43 96 176.06
10/21/2026 15:43 4 176.06
10/21/2026 15:43 52 176.06
10/21/2026 15:43 44 176.06
10/21/2026 15:37 1 176.29
10/21/2026 15:37 1 176.24
10/21/2026 15:37 1 176.24
10/21/2026 15:37 3 176.24
10/21/2026 15:37 19 176.24
10/21/2026 15:37 21 176.23
10/21/2026 15:36 49 174.79
10/21/2026 15:36 100 174.87
10/21/2026 15:36 1 175.51
10/21/2026 15:35 1 175.56
10/21/2026 15:34 1 175.47
10/21/2026 15:34 85 174.82
10/21/2026 15:34 100 174.83
10/21/2026 15:34 1 174.67
10/21/2026 15:34 52 174.67
10/21/2026 15:34 100 175.24
10/21/2026 15:34 1 175.68
10/21/2026 15:34 1 175.61
10/21/2026 15:34 5 175.32
10/21/2026 15:33 100 174.64
10/21/2026 15:33 10 174.12
10/21/2026 15:33 100 174.14
10/21/2026 15:32 1 175.00
10/21/2026 15:32 35 174.99
10/21/2026 15:32 65 174.98
10/21/2026 15:32 36 174.98
10/21/2026 15:32 100 174.98
10/21/2026 15:32 100 174.98
10/21/2026 15:32 2 174.98
10/21/2026 15:32 98 174.98
10/21/2026 15:32 99 174.98
10/21/2026 15:32 1 174.96
10/21/2026 15:31 1 174.05
10/21/2026 15:31 1 173.90
10/21/2026 15:31 1 173.78
10/21/2026 15:31 1 173.78
10/21/2026 15:30 100 173.76
10/21/2026 15:30 1 173.76
10/21/2026 15:30 46 173.68
10/21/2026 15:30 70 173.67
10/21/2026 15:30 17 173.67
10/21/2026 15:30 13 173.67
10/21/2026 15:30 33 173.67
10/21/2026 15:30 46 173.67
10/21/2026 15:30 17 173.67
10/21/2026 15:30 1 173.67
10/21/2026 15:30 3 173.67
10/21/2026 15:30 43 173.67
10/21/2026 15:30 1 173.67
10/21/2026 15:30 46 173.67
10/21/2026 15:30 46 173.67
10/21/2026 15:30 1 173.67
10/21/2026 15:30 17 173.67
10/21/2026 15:30 46 173.67
10/21/2026 15:30 10814 171.78
10/21/2026 15:30 10814 171.78