Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
232.80
+3.32
(
+1.45% )
|
232.73
|
800 |
232.74
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 122101 | 232.80 |
| 07/10/2026 21:59 | 45 | 232.80 |
| 07/10/2026 21:59 | 600 | 232.80 |
| 07/10/2026 21:59 | 34 | 232.73 |
| 07/10/2026 21:59 | 36 | 232.73 |
| 07/10/2026 21:59 | 100 | 232.74 |
| 07/10/2026 21:59 | 84 | 232.79 |
| 07/10/2026 21:59 | 145 | 232.78 |
| 07/10/2026 21:59 | 93 | 232.80 |
| 07/10/2026 21:59 | 89 | 232.79 |
| 07/10/2026 21:59 | 100 | 232.79 |
| 07/10/2026 21:59 | 2 | 232.80 |
| 07/10/2026 21:59 | 100 | 232.745 |
| 07/10/2026 21:59 | 36 | 232.80 |
| 07/10/2026 21:59 | 7 | 232.79 |
| 07/10/2026 21:59 | 63 | 232.745 |
| 07/10/2026 21:59 | 37 | 232.745 |
| 07/10/2026 21:59 | 4 | 232.80 |
| 07/10/2026 21:59 | 57 | 232.745 |
| 07/10/2026 21:59 | 1 | 232.68 |
| 07/10/2026 21:59 | 40 | 232.745 |
| 07/10/2026 21:59 | 90 | 232.68 |
| 07/10/2026 21:59 | 2 | 232.745 |
| 07/10/2026 21:59 | 5 | 232.68 |
| 07/10/2026 21:59 | 1 | 232.745 |
| 07/10/2026 21:59 | 40 | 232.74 |
| 07/10/2026 21:59 | 39 | 232.74 |
| 07/10/2026 21:59 | 44 | 232.68 |
| 07/10/2026 21:59 | 7 | 232.75 |
| 07/10/2026 21:59 | 103 | 232.68 |
| 07/10/2026 21:59 | 10 | 232.69 |
| 07/10/2026 21:59 | 2 | 232.80 |
| 07/10/2026 21:59 | 49 | 232.82 |
| 07/10/2026 21:59 | 100 | 232.80 |
| 07/10/2026 21:59 | 10 | 232.79 |
| 07/10/2026 21:59 | 25 | 232.79 |
| 07/10/2026 21:59 | 1 | 232.80 |
| 07/10/2026 21:59 | 22 | 232.80 |
| 07/10/2026 21:59 | 1 | 232.80 |
| 07/10/2026 21:59 | 78 | 232.80 |
| 07/10/2026 21:59 | 100 | 232.79 |
| 07/10/2026 21:59 | 40 | 232.79 |
| 07/10/2026 21:59 | 25 | 232.77 |
| 07/10/2026 21:59 | 60 | 232.79 |
| 07/10/2026 21:59 | 100 | 232.79 |
| 07/10/2026 21:59 | 25 | 232.77 |
| 07/10/2026 21:59 | 6 | 232.67 |
| 07/10/2026 21:59 | 2 | 232.64 |
| 07/10/2026 21:59 | 1 | 232.64 |
| 07/10/2026 21:59 | 1 | 232.67 |
| 07/10/2026 21:59 | 1 | 232.67 |
| 07/10/2026 21:59 | 65 | 232.64 |
| 07/10/2026 21:59 | 48 | 232.63 |
| 07/10/2026 21:59 | 50 | 232.63 |
| 07/10/2026 21:59 | 2 | 232.63 |
| 07/10/2026 21:59 | 48 | 232.63 |
| 07/10/2026 21:59 | 52 | 232.63 |
| 07/10/2026 21:59 | 1 | 232.55 |
| 07/10/2026 21:59 | 6 | 232.64 |
| 07/10/2026 21:59 | 28 | 232.64 |
| 07/10/2026 21:59 | 1 | 232.64 |
| 07/10/2026 21:59 | 100 | 232.59 |
| 07/10/2026 21:59 | 6 | 232.59 |
| 07/10/2026 21:59 | 1 | 232.59 |
| 07/10/2026 21:59 | 1 | 232.49 |
| 07/10/2026 21:59 | 5 | 232.59 |
| 07/10/2026 21:59 | 1 | 232.59 |
| 07/10/2026 21:59 | 1 | 232.59 |
| 07/10/2026 21:59 | 10 | 232.51 |
| 07/10/2026 21:59 | 100 | 232.54 |
| 07/10/2026 21:59 | 3 | 232.57 |
| 07/10/2026 21:59 | 7 | 232.57 |
| 07/10/2026 21:59 | 25 | 232.57 |
| 07/10/2026 21:59 | 168 | 232.57 |
| 07/10/2026 21:59 | 100 | 232.55 |
| 07/10/2026 21:59 | 19 | 232.53 |
| 07/10/2026 21:59 | 100 | 232.45 |
| 07/10/2026 21:59 | 100 | 232.44 |
| 07/10/2026 21:59 | 14 | 232.27 |
| 07/10/2026 21:59 | 75 | 232.43 |
| 07/10/2026 21:59 | 81 | 232.43 |
| 07/10/2026 21:59 | 19 | 232.47 |
| 07/10/2026 21:59 | 3 | 232.53 |
| 07/10/2026 21:59 | 1 | 232.45 |
| 07/10/2026 21:59 | 2 | 232.45 |
| 07/10/2026 21:59 | 9 | 232.45 |
| 07/10/2026 21:59 | 46 | 232.43 |
| 07/10/2026 21:59 | 50 | 232.42 |
| 07/10/2026 21:59 | 35 | 232.43 |
| 07/10/2026 21:59 | 11 | 232.43 |
| 07/10/2026 21:59 | 1 | 232.43 |
| 07/10/2026 21:59 | 3 | 232.43 |
| 07/10/2026 21:59 | 100 | 232.43 |
| 07/10/2026 21:59 | 100 | 232.43 |
| 07/10/2026 21:59 | 25 | 232.33 |
| 07/10/2026 21:59 | 25 | 232.33 |
| 07/10/2026 21:59 | 25 | 232.33 |
| 07/10/2026 21:59 | 28 | 232.14 |
| 07/10/2026 21:59 | 100 | 232.14 |
| 07/10/2026 21:59 | 13 | 232.06 |
| 07/10/2026 21:59 | 21 | 232.06 |
| 07/10/2026 21:59 | 16 | 232.11 |
| 07/10/2026 21:59 | 100 | 232.11 |
| 07/10/2026 21:59 | 80 | 232.11 |
| 07/10/2026 21:59 | 76 | 232.11 |
| 07/10/2026 21:59 | 1 | 232.11 |
| 07/10/2026 21:59 | 3 | 232.11 |
| 07/10/2026 21:59 | 100 | 232.21 |
| 07/10/2026 21:59 | 18 | 232.18 |
| 07/10/2026 21:59 | 13 | 232.16 |
| 07/10/2026 21:59 | 5 | 232.14 |
| 07/10/2026 21:59 | 2 | 232.14 |
| 07/10/2026 21:59 | 2 | 232.11 |
| 07/10/2026 21:59 | 100 | 232.11 |
| 07/10/2026 21:59 | 12 | 232.06 |
| 07/10/2026 21:59 | 15 | 232.08 |
| 07/10/2026 21:59 | 2 | 232.08 |
| 07/10/2026 21:59 | 100 | 232.11 |
| 07/10/2026 21:59 | 100 | 232.11 |
| 07/10/2026 21:59 | 100 | 232.07 |
| 07/10/2026 21:59 | 28 | 232.06 |
| 07/10/2026 21:59 | 15 | 232.08 |
| 07/10/2026 21:59 | 100 | 232.08 |
| 07/10/2026 21:59 | 100 | 232.08 |
| 07/10/2026 21:59 | 1 | 232.10 |
| 07/10/2026 21:59 | 100 | 232.10 |
| 07/10/2026 21:59 | 100 | 232.09 |
| 07/10/2026 21:59 | 2 | 232.10 |
| 07/10/2026 21:59 | 75 | 232.10 |
| 07/10/2026 21:59 | 3 | 232.10 |
| 07/10/2026 21:59 | 25 | 232.10 |
| 07/10/2026 21:59 | 100 | 232.08 |
| 07/10/2026 21:59 | 100 | 232.08 |
| 07/10/2026 21:59 | 100 | 232.08 |
| 07/10/2026 21:59 | 11 | 232.10 |
| 07/10/2026 21:59 | 4 | 232.12 |
| 07/10/2026 21:59 | 25 | 232.12 |
| 07/10/2026 21:59 | 75 | 232.12 |
| 07/10/2026 21:59 | 100 | 232.12 |
| 07/10/2026 21:59 | 23 | 232.13 |
| 07/10/2026 21:59 | 70 | 232.13 |
| 07/10/2026 21:59 | 1 | 232.10 |
| 07/10/2026 21:59 | 9 | 232.10 |
| 07/10/2026 21:59 | 10 | 232.11 |
| 07/10/2026 21:59 | 100 | 232.10 |
| 07/10/2026 21:59 | 17 | 232.15 |
| 07/10/2026 21:59 | 100 | 232.15 |
| 07/10/2026 21:59 | 100 | 232.17 |
| 07/10/2026 21:59 | 16 | 232.19 |
| 07/10/2026 21:59 | 100 | 232.19 |
| 07/10/2026 21:59 | 2 | 232.22 |
| 07/10/2026 21:59 | 6 | 232.22 |
| 07/10/2026 21:59 | 9 | 232.22 |
| 07/10/2026 21:59 | 100 | 232.285 |
| 07/10/2026 21:59 | 16 | 232.22 |
| 07/10/2026 21:59 | 8 | 232.25 |
| 07/10/2026 21:59 | 18 | 232.26 |
| 07/10/2026 21:59 | 5 | 232.28 |
| 07/10/2026 21:59 | 2 | 232.28 |
| 07/10/2026 21:59 | 60 | 232.28 |
| 07/10/2026 21:59 | 40 | 232.28 |
| 07/10/2026 21:59 | 100 | 232.28 |
| 07/10/2026 21:59 | 100 | 232.28 |
| 07/10/2026 21:59 | 100 | 232.28 |
| 07/10/2026 21:59 | 300 | 232.29 |
| 07/10/2026 21:59 | 100 | 232.29 |
| 07/10/2026 21:59 | 100 | 232.29 |
| 07/10/2026 21:59 | 37 | 232.29 |
| 07/10/2026 21:59 | 63 | 232.29 |
| 07/10/2026 21:59 | 300 | 232.29 |
| 07/10/2026 21:59 | 100 | 232.29 |
| 07/10/2026 21:59 | 64 | 232.29 |
| 07/10/2026 21:59 | 36 | 232.29 |
| 07/10/2026 21:59 | 100 | 232.29 |
| 07/10/2026 21:59 | 64 | 232.31 |
| 07/10/2026 21:59 | 20 | 232.30 |
| 07/10/2026 21:59 | 84 | 232.33 |
| 07/10/2026 21:59 | 100 | 232.34 |
| 07/10/2026 21:59 | 100 | 232.34 |
| 07/10/2026 21:59 | 100 | 232.34 |
| 07/10/2026 21:59 | 100 | 232.34 |
| 07/10/2026 21:59 | 100 | 232.34 |
| 07/10/2026 21:59 | 100 | 232.34 |
| 07/10/2026 21:59 | 40 | 232.34 |
| 07/10/2026 21:59 | 11 | 232.34 |
| 07/10/2026 21:59 | 10 | 232.34 |
| 07/10/2026 21:59 | 70 | 232.34 |
| 07/10/2026 21:59 | 30 | 232.34 |
| 07/10/2026 21:59 | 6 | 232.35 |
| 07/10/2026 21:59 | 15 | 232.35 |
| 07/10/2026 21:59 | 33 | 232.35 |
| 07/10/2026 21:59 | 100 | 232.35 |
| 07/10/2026 21:59 | 6 | 232.36 |
| 07/10/2026 21:59 | 20 | 232.42 |
| 07/10/2026 21:59 | 99 | 232.35 |
| 07/10/2026 21:59 | 100 | 232.35 |
| 07/10/2026 21:59 | 1 | 232.34 |
| 07/10/2026 21:59 | 76 | 232.34 |
| 07/10/2026 21:59 | 20 | 232.34 |
| 07/10/2026 21:59 | 1 | 232.34 |
| 07/10/2026 21:59 | 59 | 232.34 |
| 07/10/2026 21:59 | 180 | 232.38 |
| 07/10/2026 21:59 | 17 | 232.37 |
| 07/10/2026 21:59 | 1 | 232.35 |
| 07/10/2026 21:59 | 16 | 232.35 |
| 07/10/2026 21:59 | 18 | 232.36 |
| 07/10/2026 21:59 | 100 | 232.36 |
| 07/10/2026 21:59 | 41 | 232.34 |
| 07/10/2026 21:59 | 2 | 232.46 |
| 07/10/2026 21:59 | 59 | 232.45 |
| 07/10/2026 21:59 | 100 | 232.34 |
| 07/10/2026 21:59 | 100 | 232.34 |
| 07/10/2026 21:59 | 100 | 232.34 |
| 07/10/2026 21:59 | 71 | 232.34 |
| 07/10/2026 21:59 | 29 | 232.34 |
| 07/10/2026 21:59 | 26 | 232.34 |
| 07/10/2026 21:59 | 7 | 232.35 |
| 07/10/2026 21:59 | 58 | 232.36 |
| 07/10/2026 21:59 | 7 | 232.36 |
| 07/10/2026 21:59 | 7 | 232.37 |
| 07/10/2026 21:59 | 47 | 232.35 |
| 07/10/2026 21:59 | 18 | 232.36 |
| 07/10/2026 21:59 | 1 | 232.43 |
| 07/10/2026 21:59 | 74 | 232.34 |
| 07/10/2026 21:59 | 100 | 232.34 |
| 07/10/2026 21:59 | 16 | 232.35 |
| 07/10/2026 21:59 | 20 | 232.32 |
| 07/10/2026 21:59 | 80 | 232.39 |
| 07/10/2026 21:59 | 100 | 232.39 |
| 07/10/2026 21:59 | 20 | 232.34 |
| 07/10/2026 21:59 | 2 | 232.34 |
| 07/10/2026 21:59 | 16 | 232.34 |
| 07/10/2026 21:59 | 90 | 232.34 |
| 07/10/2026 21:59 | 10 | 232.34 |
| 07/10/2026 21:59 | 16 | 232.35 |
| 07/10/2026 21:59 | 61 | 232.45 |
| 07/10/2026 21:59 | 100 | 232.41 |
| 07/10/2026 21:59 | 100 | 232.50 |
| 07/10/2026 21:59 | 100 | 232.50 |
| 07/10/2026 21:59 | 83 | 232.50 |
| 07/10/2026 21:59 | 17 | 232.50 |
| 07/10/2026 21:59 | 4 | 232.50 |
| 07/10/2026 21:59 | 100 | 232.50 |
| 07/10/2026 21:59 | 100 | 232.50 |
| 07/10/2026 21:59 | 14 | 232.50 |
| 07/10/2026 21:59 | 1 | 232.50 |
| 07/10/2026 21:59 | 100 | 232.50 |
| 07/10/2026 21:59 | 138 | 232.50 |
| 07/10/2026 21:59 | 3 | 232.50 |
| 07/10/2026 21:59 | 22 | 232.50 |
| 07/10/2026 21:59 | 3 | 232.50 |
| 07/10/2026 21:59 | 43 | 232.50 |
| 07/10/2026 21:59 | 8 | 232.50 |
| 07/10/2026 21:59 | 14 | 232.50 |
| 07/10/2026 21:59 | 86 | 232.50 |
| 07/10/2026 21:59 | 3 | 232.50 |
| 07/10/2026 21:59 | 60 | 232.50 |
| 07/10/2026 21:59 | 10 | 232.50 |
| 07/10/2026 21:58 | 35 | 232.50 |
| 07/10/2026 21:58 | 11 | 232.50 |
| 07/10/2026 21:58 | 1 | 232.50 |
| 07/10/2026 21:58 | 18 | 232.51 |
| 07/10/2026 21:58 | 72 | 232.51 |
| 07/10/2026 21:58 | 5 | 232.64 |
| 07/10/2026 21:58 | 2 | 232.59 |
| 07/10/2026 21:58 | 18 | 232.58 |
| 07/10/2026 21:58 | 11 | 232.58 |
| 07/10/2026 21:58 | 5 | 232.58 |
| 07/10/2026 21:58 | 1 | 232.58 |
| 07/10/2026 21:58 | 7 | 232.58 |
| 07/10/2026 21:58 | 2 | 232.58 |
| 07/10/2026 21:58 | 18 | 232.58 |
| 07/10/2026 21:58 | 16 | 232.57 |
| 07/10/2026 21:58 | 25 | 232.535 |
| 07/10/2026 21:58 | 4 | 232.49 |
| 07/10/2026 21:58 | 16 | 232.53 |
| 07/10/2026 21:58 | 35 | 232.53 |
| 07/10/2026 21:58 | 55 | 232.43 |
| 07/10/2026 21:58 | 53 | 232.43 |
| 07/10/2026 21:58 | 4 | 232.45 |
| 07/10/2026 21:58 | 20 | 232.49 |
| 07/10/2026 21:58 | 11 | 232.49 |
| 07/10/2026 21:58 | 20 | 232.48 |
| 07/10/2026 21:58 | 62 | 232.48 |
| 07/10/2026 21:58 | 62 | 232.48 |
| 07/10/2026 21:58 | 31 | 232.48 |
| 07/10/2026 21:58 | 25 | 232.48 |
| 07/10/2026 21:58 | 31 | 232.48 |
| 07/10/2026 21:58 | 31 | 232.48 |
| 07/10/2026 21:58 | 50 | 232.47 |
| 07/10/2026 21:58 | 31 | 232.47 |
| 07/10/2026 21:58 | 4 | 232.47 |
| 07/10/2026 21:58 | 1 | 232.47 |
| 07/10/2026 21:58 | 1 | 232.47 |
| 07/10/2026 21:58 | 25 | 232.44 |
| 07/10/2026 21:58 | 25 | 232.425 |
| 07/10/2026 21:58 | 100 | 232.425 |
| 07/10/2026 21:58 | 25 | 232.425 |
| 07/10/2026 21:58 | 37 | 232.42 |
| 07/10/2026 21:58 | 32 | 232.42 |
| 07/10/2026 21:58 | 8 | 232.42 |
| 07/10/2026 21:58 | 1 | 232.42 |
| 07/10/2026 21:58 | 33 | 232.39 |
| 07/10/2026 21:58 | 1 | 232.37 |
| 07/10/2026 21:58 | 1 | 232.37 |
| 07/10/2026 21:58 | 2 | 232.37 |
| 07/10/2026 21:58 | 12 | 232.37 |
| 07/10/2026 21:58 | 1 | 232.35 |
| 07/10/2026 21:58 | 1 | 232.34 |
| 07/10/2026 21:58 | 99 | 232.34 |
| 07/10/2026 21:58 | 3 | 232.35 |
| 07/10/2026 21:58 | 2 | 232.35 |
| 07/10/2026 21:58 | 5 | 232.35 |
| 07/10/2026 21:58 | 25 | 232.35 |
| 07/10/2026 21:58 | 1 | 232.37 |
| 07/10/2026 21:58 | 23 | 232.46 |
| 07/10/2026 21:58 | 2 | 232.45 |
| 07/10/2026 21:58 | 298 | 232.45 |
| 07/10/2026 21:58 | 100 | 232.45 |
| 07/10/2026 21:58 | 6 | 232.45 |
| 07/10/2026 21:58 | 100 | 232.45 |
| 07/10/2026 21:58 | 32 | 232.45 |
| 07/10/2026 21:58 | 100 | 232.45 |
| 07/10/2026 21:58 | 25 | 232.45 |
| 07/10/2026 21:58 | 2 | 232.45 |
| 07/10/2026 21:58 | 1 | 232.45 |
| 07/10/2026 21:58 | 12 | 232.45 |
| 07/10/2026 21:58 | 20 | 232.45 |
| 07/10/2026 21:58 | 1 | 232.45 |
| 07/10/2026 21:58 | 5 | 232.45 |
| 07/10/2026 21:58 | 1 | 232.45 |
| 07/10/2026 21:58 | 3 | 232.45 |
| 07/10/2026 21:58 | 7 | 232.44 |
| 07/10/2026 21:58 | 7 | 232.43 |
| 07/10/2026 21:58 | 10 | 232.35 |
| 07/10/2026 21:58 | 65 | 232.35 |
| 07/10/2026 21:58 | 17 | 232.40 |
| 07/10/2026 21:58 | 5 | 232.40 |
| 07/10/2026 21:58 | 7 | 232.45 |
| 07/10/2026 21:58 | 7 | 232.45 |
| 07/10/2026 21:58 | 1 | 232.45 |
| 07/10/2026 21:58 | 1 | 232.45 |
| 07/10/2026 21:58 | 21 | 232.45 |
| 07/10/2026 21:58 | 20 | 232.45 |
| 07/10/2026 21:58 | 3 | 232.45 |
| 07/10/2026 21:58 | 2 | 232.45 |
| 07/10/2026 21:58 | 8 | 232.39 |
| 07/10/2026 21:58 | 6 | 232.39 |
| 07/10/2026 21:58 | 14 | 232.38 |
| 07/10/2026 21:58 | 14 | 232.36 |
| 07/10/2026 21:58 | 100 | 232.33 |
| 07/10/2026 21:58 | 12 | 232.34 |
| 07/10/2026 21:58 | 88 | 232.34 |
| 07/10/2026 21:58 | 1 | 232.38 |
| 07/10/2026 21:58 | 100 | 232.39 |
| 07/10/2026 21:58 | 5 | 232.39 |
| 07/10/2026 21:58 | 5 | 232.39 |
| 07/10/2026 21:58 | 100 | 232.39 |
| 07/10/2026 21:58 | 41 | 232.40 |
| 07/10/2026 21:58 | 34 | 232.40 |
| 07/10/2026 21:58 | 66 | 232.40 |
| 07/10/2026 21:58 | 34 | 232.40 |
| 07/10/2026 21:58 | 100 | 232.40 |
| 07/10/2026 21:58 | 100 | 232.40 |
| 07/10/2026 21:58 | 100 | 232.40 |
| 07/10/2026 21:58 | 100 | 232.41 |
| 07/10/2026 21:58 | 25 | 232.40 |
| 07/10/2026 21:58 | 100 | 232.40 |
| 07/10/2026 21:58 | 84 | 232.40 |
| 07/10/2026 21:58 | 100 | 232.41 |
| 07/10/2026 21:58 | 100 | 232.41 |
| 07/10/2026 21:58 | 16 | 232.40 |
| 07/10/2026 21:58 | 4 | 232.40 |
| 07/10/2026 21:58 | 39 | 232.40 |
| 07/10/2026 21:58 | 7 | 232.40 |
| 07/10/2026 21:58 | 3 | 232.40 |
| 07/10/2026 21:58 | 17 | 232.40 |
| 07/10/2026 21:58 | 100 | 232.40 |
| 07/10/2026 21:58 | 4 | 232.40 |
| 07/10/2026 21:58 | 41 | 232.40 |
| 07/10/2026 21:58 | 100 | 232.40 |
| 07/10/2026 21:58 | 25 | 232.48 |
| 07/10/2026 21:58 | 15 | 232.48 |
| 07/10/2026 21:58 | 1 | 232.48 |
| 07/10/2026 21:58 | 15 | 232.48 |
| 07/10/2026 21:58 | 98 | 232.43 |
| 07/10/2026 21:58 | 2 | 232.46 |
| 07/10/2026 21:58 | 102 | 232.47 |
| 07/10/2026 21:58 | 50 | 232.47 |
| 07/10/2026 21:58 | 76 | 232.57 |
| 07/10/2026 21:58 | 16 | 232.57 |
| 07/10/2026 21:58 | 100 | 232.56 |
| 07/10/2026 21:58 | 14 | 232.54 |
| 07/10/2026 21:58 | 100 | 232.53 |
| 07/10/2026 21:58 | 16 | 232.50 |
| 07/10/2026 21:58 | 15 | 232.49 |
| 07/10/2026 21:58 | 15 | 232.48 |
| 07/10/2026 21:58 | 25 | 232.44 |
| 07/10/2026 21:58 | 199 | 232.44 |
| 07/10/2026 21:58 | 1 | 232.44 |
| 07/10/2026 21:58 | 99 | 232.44 |
| 07/10/2026 21:58 | 3 | 232.45 |
| 07/10/2026 21:58 | 97 | 232.45 |
| 07/10/2026 21:58 | 1 | 232.44 |
| 07/10/2026 21:58 | 100 | 232.51 |
| 07/10/2026 21:58 | 8 | 232.44 |
| 07/10/2026 21:58 | 100 | 232.44 |
| 07/10/2026 21:58 | 100 | 232.45 |
| 07/10/2026 21:58 | 3 | 232.48 |
| 07/10/2026 21:58 | 37 | 232.48 |
| 07/10/2026 21:58 | 4 | 232.51 |
| 07/10/2026 21:58 | 1 | 232.51 |
| 07/10/2026 21:58 | 1 | 232.51 |
| 07/10/2026 21:58 | 5 | 232.51 |
| 07/10/2026 21:58 | 3 | 232.51 |
| 07/10/2026 21:58 | 1 | 232.51 |
| 07/10/2026 21:58 | 1 | 232.51 |
| 07/10/2026 21:58 | 5 | 232.51 |
| 07/10/2026 21:58 | 45 | 232.51 |
| 07/10/2026 21:58 | 5 | 232.51 |
| 07/10/2026 21:58 | 1 | 232.51 |
| 07/10/2026 21:58 | 1 | 232.51 |
| 07/10/2026 21:58 | 4 | 232.53 |
| 07/10/2026 21:58 | 4 | 232.53 |
| 07/10/2026 21:58 | 41 | 232.56 |
| 07/10/2026 21:58 | 100 | 232.56 |
| 07/10/2026 21:58 | 59 | 232.56 |
| 07/10/2026 21:58 | 100 | 232.56 |
| 07/10/2026 21:58 | 100 | 232.56 |
| 07/10/2026 21:58 | 100 | 232.56 |
| 07/10/2026 21:58 | 200 | 232.56 |
| 07/10/2026 21:58 | 51 | 232.56 |
| 07/10/2026 21:58 | 49 | 232.56 |
| 07/10/2026 21:58 | 100 | 232.56 |
| 07/10/2026 21:58 | 100 | 232.56 |
| 07/10/2026 21:58 | 10 | 232.56 |
| 07/10/2026 21:58 | 38 | 232.56 |
| 07/10/2026 21:58 | 40 | 232.57 |
| 07/10/2026 21:58 | 4 | 232.57 |
| 07/10/2026 21:58 | 100 | 232.57 |
| 07/10/2026 21:58 | 100 | 232.57 |
| 07/10/2026 21:57 | 12 | 232.63 |
| 07/10/2026 21:57 | 14 | 232.63 |
| 07/10/2026 21:57 | 7 | 232.57 |
| 07/10/2026 21:57 | 11 | 232.57 |
| 07/10/2026 21:57 | 89 | 232.57 |
| 07/10/2026 21:57 | 17 | 232.57 |
| 07/10/2026 21:57 | 5 | 232.57 |
| 07/10/2026 21:57 | 3 | 232.57 |
| 07/10/2026 21:57 | 1 | 232.57 |
| 07/10/2026 21:57 | 5 | 232.57 |
| 07/10/2026 21:57 | 7 | 232.57 |
| 07/10/2026 21:57 | 100 | 232.57 |
| 07/10/2026 21:57 | 17 | 232.62 |
| 07/10/2026 21:57 | 9 | 232.63 |
| 07/10/2026 21:57 | 7 | 232.63 |
| 07/10/2026 21:57 | 10 | 232.63 |
| 07/10/2026 21:57 | 100 | 232.57 |
| 07/10/2026 21:57 | 52 | 232.56 |
| 07/10/2026 21:57 | 100 | 232.56 |
| 07/10/2026 21:57 | 5 | 232.57 |
| 07/10/2026 21:57 | 4 | 232.58 |
| 07/10/2026 21:57 | 200 | 232.58 |
| 07/10/2026 21:57 | 100 | 232.58 |
| 07/10/2026 21:57 | 100 | 232.57 |
| 07/10/2026 21:57 | 90 | 232.51 |
| 07/10/2026 21:57 | 30 | 232.66 |
| 07/10/2026 21:57 | 100 | 232.56 |
| 07/10/2026 21:57 | 10 | 232.56 |
| 07/10/2026 21:57 | 4 | 232.58 |
| 07/10/2026 21:57 | 100 | 232.58 |
| 07/10/2026 21:57 | 4 | 232.52 |
| 07/10/2026 21:57 | 63 | 232.54 |
| 07/10/2026 21:57 | 5 | 232.58 |
| 07/10/2026 21:57 | 5 | 232.59 |
| 07/10/2026 21:57 | 49 | 232.62 |
| 07/10/2026 21:57 | 50 | 232.62 |
| 07/10/2026 21:57 | 1 | 232.62 |
| 07/10/2026 21:57 | 100 | 232.62 |
| 07/10/2026 21:57 | 1 | 232.63 |
| 07/10/2026 21:57 | 10 | 232.65 |
| 07/10/2026 21:57 | 92 | 232.68 |
| 07/10/2026 21:57 | 8 | 232.68 |
| 07/10/2026 21:57 | 1 | 232.66 |
| 07/10/2026 21:57 | 68 | 232.66 |
| 07/10/2026 21:57 | 100 | 232.66 |
| 07/10/2026 21:57 | 5 | 232.67 |
| 07/10/2026 21:57 | 100 | 232.67 |
| 07/10/2026 21:57 | 7 | 232.68 |
| 07/10/2026 21:57 | 4 | 232.68 |
| 07/10/2026 21:57 | 1 | 232.68 |
| 07/10/2026 21:57 | 99 | 232.68 |
| 07/10/2026 21:57 | 1 | 232.68 |
| 07/10/2026 21:57 | 100 | 232.69 |
| 07/10/2026 21:57 | 11 | 232.69 |
| 07/10/2026 21:56 | 2 | 232.71 |
| 07/10/2026 21:56 | 80 | 232.73 |
| 07/10/2026 21:56 | 9 | 232.73 |
| 07/10/2026 21:56 | 3 | 232.73 |
| 07/10/2026 21:56 | 3 | 232.73 |
| 07/10/2026 21:56 | 96 | 232.73 |
| 07/10/2026 21:56 | 1 | 232.75 |
| 07/10/2026 21:56 | 4 | 232.73 |
| 07/10/2026 21:56 | 20 | 232.69 |
| 07/10/2026 21:56 | 90 | 232.71 |
| 07/10/2026 21:56 | 10 | 232.71 |
| 07/10/2026 21:56 | 100 | 232.72 |
| 07/10/2026 21:56 | 17 | 232.84 |
| 07/10/2026 21:56 | 9 | 232.84 |
| 07/10/2026 21:56 | 1 | 232.84 |
| 07/10/2026 21:56 | 3 | 232.74 |
| 07/10/2026 21:56 | 5 | 232.74 |
| 07/10/2026 21:56 | 3 | 232.75 |
| 07/10/2026 21:56 | 15 | 232.75 |
| 07/10/2026 21:56 | 30 | 232.75 |
| 07/10/2026 21:56 | 5 | 232.75 |
| 07/10/2026 21:56 | 7 | 232.76 |
| 07/10/2026 21:56 | 5 | 232.77 |
| 07/10/2026 21:56 | 78 | 232.78 |
| 07/10/2026 21:56 | 20 | 232.78 |
| 07/10/2026 21:56 | 2 | 232.78 |
| 07/10/2026 21:56 | 100 | 232.78 |
| 07/10/2026 21:56 | 100 | 232.78 |
| 07/10/2026 21:56 | 6 | 232.86 |
| 07/10/2026 21:56 | 7 | 232.86 |
| 07/10/2026 21:56 | 20 | 232.87 |
| 07/10/2026 21:56 | 100 | 232.87 |
| 07/10/2026 21:56 | 10 | 233.04 |
| 07/10/2026 21:56 | 9 | 233.10 |
| 07/10/2026 21:56 | 5 | 233.07 |
| 07/10/2026 21:56 | 15 | 233.07 |
| 07/10/2026 21:56 | 2 | 233.07 |
| 07/10/2026 21:56 | 5 | 233.07 |
| 07/10/2026 21:56 | 5 | 233.07 |
| 07/10/2026 21:56 | 5 | 233.03 |
| 07/10/2026 21:56 | 1 | 233.02 |
| 07/10/2026 21:56 | 10 | 232.98 |
| 07/10/2026 21:56 | 1 | 232.93 |
| 07/10/2026 21:56 | 25 | 232.93 |
| 07/10/2026 21:56 | 2 | 232.93 |
| 07/10/2026 21:56 | 41 | 232.92 |
| 07/10/2026 21:56 | 50 | 232.92 |
| 07/10/2026 21:56 | 28 | 232.92 |
| 07/10/2026 21:56 | 28 | 232.92 |
| 07/10/2026 21:56 | 25 | 232.92 |
| 07/10/2026 21:56 | 28 | 232.92 |
| 07/10/2026 21:56 | 1 | 232.91 |
| 07/10/2026 21:56 | 3 | 232.90 |
| 07/10/2026 21:56 | 29 | 232.88 |
| 07/10/2026 21:56 | 20 | 232.83 |
| 07/10/2026 21:56 | 2 | 232.83 |
| 07/10/2026 21:56 | 2 | 232.83 |
| 07/10/2026 21:56 | 100 | 232.77 |
| 07/10/2026 21:56 | 24 | 232.81 |
| 07/10/2026 21:56 | 100 | 232.76 |
| 07/10/2026 21:56 | 4 | 232.75 |
| 07/10/2026 21:56 | 100 | 232.74 |
| 07/10/2026 21:56 | 2 | 232.74 |
| 07/10/2026 21:56 | 100 | 232.74 |
| 07/10/2026 21:56 | 92 | 232.88 |
| 07/10/2026 21:56 | 39 | 232.86 |
| 07/10/2026 21:56 | 2 | 232.88 |
| 07/10/2026 21:56 | 129 | 232.84 |
| 07/10/2026 21:56 | 9 | 232.88 |
| 07/10/2026 21:56 | 29 | 232.83 |
| 07/10/2026 21:56 | 100 | 232.83 |
| 07/10/2026 21:56 | 17 | 232.83 |
| 07/10/2026 21:56 | 100 | 232.83 |
| 07/10/2026 21:56 | 40 | 232.66 |
| 07/10/2026 21:55 | 30 | 232.84 |
| 07/10/2026 21:55 | 71 | 232.84 |
| 07/10/2026 21:55 | 25 | 232.83 |
| 07/10/2026 21:55 | 50 | 232.83 |
| 07/10/2026 21:55 | 29 | 232.83 |
| 07/10/2026 21:55 | 10 | 232.83 |
| 07/10/2026 21:55 | 100 | 232.83 |
| 07/10/2026 21:55 | 40 | 232.83 |
| 07/10/2026 21:55 | 1 | 232.83 |
| 07/10/2026 21:55 | 10 | 232.69 |
| 07/10/2026 21:55 | 25 | 232.69 |
| 07/10/2026 21:55 | 93 | 232.69 |
| 07/10/2026 21:55 | 1 | 232.69 |
| 07/10/2026 21:55 | 96 | 232.69 |
| 07/10/2026 21:55 | 40 | 232.67 |
| 07/10/2026 21:55 | 100 | 232.615 |
| 07/10/2026 21:55 | 100 | 232.62 |
| 07/10/2026 21:55 | 8 | 232.83 |
| 07/10/2026 21:55 | 25 | 232.76 |
| 07/10/2026 21:55 | 20 | 232.605 |
| 07/10/2026 21:55 | 100 | 232.61 |
| 07/10/2026 21:55 | 180 | 232.61 |
| 07/10/2026 21:55 | 200 | 232.60 |
| 07/10/2026 21:55 | 12 | 232.66 |
| 07/10/2026 21:55 | 2 | 232.60 |
| 07/10/2026 21:55 | 3 | 232.60 |
| 07/10/2026 21:55 | 10 | 232.69 |
| 07/10/2026 21:55 | 1 | 232.73 |
| 07/10/2026 21:55 | 100 | 232.77 |
| 07/10/2026 21:55 | 100 | 232.77 |
| 07/10/2026 21:55 | 100 | 232.78 |
| 07/10/2026 21:55 | 2 | 232.82 |
| 07/10/2026 21:55 | 4 | 232.82 |
| 07/10/2026 21:55 | 100 | 232.82 |
| 07/10/2026 21:55 | 12 | 232.92 |
| 07/10/2026 21:54 | 4 | 233.06 |
| 07/10/2026 21:53 | 15 | 232.91 |
| 07/10/2026 21:52 | 11 | 232.78 |
| 07/10/2026 21:52 | 85 | 232.91 |
| 07/10/2026 21:52 | 15 | 232.91 |
| 07/10/2026 21:52 | 100 | 232.91 |
| 07/10/2026 21:52 | 85 | 232.91 |
| 07/10/2026 21:52 | 15 | 232.91 |
| 07/10/2026 21:52 | 38 | 232.92 |
| 07/10/2026 21:52 | 100 | 232.93 |
| 07/10/2026 21:52 | 100 | 232.95 |
| 07/10/2026 21:52 | 100 | 232.95 |
| 07/10/2026 21:52 | 2 | 232.95 |
| 07/10/2026 21:52 | 1 | 232.95 |
| 07/10/2026 21:52 | 80 | 232.97 |
| 07/10/2026 21:52 | 12 | 233.13 |
| 07/10/2026 21:51 | 4 | 233.07 |
| 07/10/2026 21:51 | 2 | 233.12 |
| 07/10/2026 21:51 | 100 | 233.11 |
| 07/10/2026 21:51 | 2 | 233.12 |
| 07/10/2026 21:51 | 3 | 233.05 |
| 07/10/2026 21:51 | 100 | 233.12 |
| 07/10/2026 21:50 | 1 | 232.94 |
| 07/10/2026 21:50 | 100 | 233.05 |
| 07/10/2026 21:50 | 100 | 233.05 |
| 07/10/2026 21:50 | 1 | 233.00 |
| 07/10/2026 21:50 | 41 | 233.12 |
| 07/10/2026 21:50 | 6 | 233.13 |
| 07/10/2026 21:50 | 5 | 233.23 |
| 07/10/2026 21:50 | 8 | 233.23 |
| 07/10/2026 21:50 | 99 | 233.23 |
| 07/10/2026 21:50 | 100 | 233.23 |
| 07/10/2026 21:50 | 40 | 233.25 |
| 07/10/2026 21:50 | 100 | 233.26 |
| 07/10/2026 21:50 | 100 | 233.27 |
| 07/10/2026 21:50 | 100 | 233.27 |
| 07/10/2026 21:50 | 100 | 233.27 |
| 07/10/2026 21:50 | 100 | 233.47 |
| 07/10/2026 21:50 | 4 | 233.45 |
| 07/10/2026 21:50 | 36 | 233.45 |
| 07/10/2026 21:50 | 25 | 233.37 |
| 07/10/2026 21:50 | 25 | 233.315 |
| 07/10/2026 21:50 | 25 | 233.315 |
| 07/10/2026 21:50 | 25 | 233.315 |
| 07/10/2026 21:50 | 25 | 233.30 |
| 07/10/2026 21:50 | 25 | 233.30 |
| 07/10/2026 21:50 | 25 | 233.30 |
| 07/10/2026 21:50 | 25 | 233.30 |
| 07/10/2026 21:50 | 25 | 233.30 |
| 07/10/2026 21:50 | 25 | 233.30 |
| 07/10/2026 21:50 | 1 | 233.315 |
| 07/10/2026 21:50 | 5 | 233.58 |
| 07/10/2026 21:50 | 95 | 233.58 |
| 07/10/2026 21:50 | 5 | 233.52 |
| 07/10/2026 21:50 | 7 | 233.51 |
| 07/10/2026 21:50 | 93 | 233.51 |
| 07/10/2026 21:50 | 100 | 233.51 |
| 07/10/2026 21:50 | 6 | 233.50 |
| 07/10/2026 21:50 | 1 | 233.49 |
| 07/10/2026 21:50 | 7 | 233.49 |
| 07/10/2026 21:50 | 6 | 233.48 |
| 07/10/2026 21:50 | 8 | 233.47 |
| 07/10/2026 21:50 | 5 | 233.46 |
| 07/10/2026 21:50 | 2 | 233.46 |
| 07/10/2026 21:50 | 4 | 233.46 |
| 07/10/2026 21:50 | 10 | 233.45 |
| 07/10/2026 21:50 | 8 | 233.45 |
| 07/10/2026 21:50 | 6 | 233.44 |
| 07/10/2026 21:50 | 23 | 233.43 |
| 07/10/2026 21:50 | 5 | 233.43 |
| 07/10/2026 21:50 | 25 | 233.43 |
| 07/10/2026 21:50 | 35 | 233.43 |
| 07/10/2026 21:50 | 35 | 233.43 |
| 07/10/2026 21:50 | 14 | 233.36 |
| 07/10/2026 21:50 | 2 | 233.29 |
| 07/10/2026 21:50 | 76 | 233.29 |
| 07/10/2026 21:50 | 24 | 233.29 |
| 07/10/2026 21:50 | 78 | 233.31 |
| 07/10/2026 21:50 | 102 | 233.31 |
| 07/10/2026 21:50 | 6 | 233.48 |
| 07/10/2026 21:50 | 42 | 233.48 |
| 07/10/2026 21:49 | 20 | 233.51 |
| 07/10/2026 21:49 | 100 | 233.50 |
| 07/10/2026 21:49 | 6 | 233.50 |
| 07/10/2026 21:49 | 100 | 233.49 |
| 07/10/2026 21:49 | 32 | 233.48 |
| 07/10/2026 21:49 | 99 | 233.41 |
| 07/10/2026 21:49 | 85 | 233.41 |
| 07/10/2026 21:49 | 79 | 233.36 |
| 07/10/2026 21:48 | 22 | 233.34 |
| 07/10/2026 21:48 | 100 | 233.40 |
| 07/10/2026 21:48 | 2 | 233.40 |
| 07/10/2026 21:48 | 154 | 233.41 |
| 07/10/2026 21:48 | 46 | 233.41 |
| 07/10/2026 21:48 | 400 | 233.42 |
| 07/10/2026 21:47 | 18 | 233.60 |
| 07/10/2026 21:47 | 52 | 233.60 |
| 07/10/2026 21:47 | 28 | 233.60 |
| 07/10/2026 21:47 | 100 | 233.48 |
| 07/10/2026 21:47 | 1 | 233.59 |
| 07/10/2026 21:46 | 4 | 233.59 |
| 07/10/2026 21:46 | 45 | 233.59 |
| 07/10/2026 21:46 | 4 | 233.59 |
| 07/10/2026 21:45 | 39 | 233.35 |
| 07/10/2026 21:45 | 100 | 233.38 |
| 07/10/2026 21:45 | 100 | 233.38 |
| 07/10/2026 21:45 | 9 | 233.38 |
| 07/10/2026 21:44 | 4 | 233.39 |
| 07/10/2026 21:44 | 54 | 233.49 |
| 07/10/2026 21:43 | 2 | 233.38 |
| 07/10/2026 21:43 | 2 | 233.38 |
| 07/10/2026 21:43 | 10 | 233.38 |
| 07/10/2026 21:43 | 59 | 233.38 |
| 07/10/2026 21:42 | 2 | 233.39 |
| 07/10/2026 21:42 | 60 | 233.50 |
| 07/10/2026 21:41 | 1 | 233.54 |
| 07/10/2026 21:41 | 1 | 233.61 |
| 07/10/2026 21:41 | 82 | 233.59 |
| 07/10/2026 21:41 | 5 | 233.59 |
| 07/10/2026 21:41 | 5 | 233.58 |
| 07/10/2026 21:41 | 1 | 233.58 |
| 07/10/2026 21:41 | 1 | 233.58 |
| 07/10/2026 21:41 | 1 | 233.57 |
| 07/10/2026 21:41 | 5 | 233.57 |
| 07/10/2026 21:41 | 97 | 233.56 |
| 07/10/2026 21:41 | 3 | 233.56 |
| 07/10/2026 21:40 | 1 | 233.52 |
| 07/10/2026 21:39 | 1 | 233.50 |
| 07/10/2026 21:39 | 38 | 233.50 |
| 07/10/2026 21:39 | 55 | 233.50 |
| 07/10/2026 21:39 | 1 | 233.50 |
| 07/10/2026 21:39 | 100 | 233.41 |
| 07/10/2026 21:39 | 1 | 233.57 |
| 07/10/2026 21:39 | 1 | 233.54 |
| 07/10/2026 21:39 | 50 | 233.51 |
| 07/10/2026 21:36 | 100 | 233.445 |
| 07/10/2026 21:36 | 6 | 233.45 |
| 07/10/2026 21:36 | 5 | 233.45 |
| 07/10/2026 21:36 | 5 | 233.42 |
| 07/10/2026 21:36 | 29 | 233.42 |
| 07/10/2026 21:36 | 1 | 233.41 |
| 07/10/2026 21:35 | 1 | 233.32 |
| 07/10/2026 21:35 | 18 | 233.40 |
| 07/10/2026 21:33 | 100 | 233.57 |
| 07/10/2026 21:31 | 5 | 233.61 |
| 07/10/2026 21:31 | 100 | 233.61 |
| 07/10/2026 21:31 | 100 | 233.60 |
| 07/10/2026 21:31 | 1 | 233.59 |
| 07/10/2026 21:30 | 34 | 233.59 |
| 07/10/2026 21:30 | 28 | 233.59 |
| 07/10/2026 21:30 | 4 | 233.61 |
| 07/10/2026 21:30 | 2 | 233.65 |
| 07/10/2026 21:30 | 100 | 233.65 |
| 07/10/2026 21:30 | 100 | 233.67 |
| 07/10/2026 21:30 | 100 | 233.67 |
| 07/10/2026 21:30 | 5 | 233.69 |
| 07/10/2026 21:30 | 6 | 233.69 |
| 07/10/2026 21:30 | 3 | 233.69 |
| 07/10/2026 21:30 | 2 | 233.69 |
| 07/10/2026 21:28 | 11 | 233.70 |
| 07/10/2026 21:28 | 6 | 233.70 |
| 07/10/2026 21:28 | 21 | 233.73 |
| 07/10/2026 21:28 | 3 | 233.84 |
| 07/10/2026 21:28 | 65 | 233.96 |
| 07/10/2026 21:28 | 25 | 233.96 |
| 07/10/2026 21:27 | 1 | 233.96 |
| 07/10/2026 21:27 | 2 | 233.99 |
| 07/10/2026 21:27 | 3 | 233.96 |
| 07/10/2026 21:27 | 1 | 233.96 |
| 07/10/2026 21:27 | 5 | 233.96 |
| 07/10/2026 21:27 | 20 | 233.96 |
| 07/10/2026 21:27 | 25 | 233.96 |
| 07/10/2026 21:27 | 25 | 233.96 |
| 07/10/2026 21:27 | 25 | 233.96 |
| 07/10/2026 21:27 | 3 | 233.96 |
| 07/10/2026 21:27 | 1 | 233.96 |
| 07/10/2026 21:27 | 1 | 233.96 |
| 07/10/2026 21:25 | 100 | 234.05 |
| 07/10/2026 21:25 | 80 | 234.05 |
| 07/10/2026 21:25 | 40 | 234.15 |
| 07/10/2026 21:24 | 40 | 234.14 |
| 07/10/2026 21:24 | 2 | 234.08 |
| 07/10/2026 21:24 | 100 | 234.08 |
| 07/10/2026 21:24 | 25 | 234.08 |
| 07/10/2026 21:24 | 11 | 234.08 |
| 07/10/2026 21:24 | 2 | 234.07 |
| 07/10/2026 21:24 | 224 | 234.05 |
| 07/10/2026 21:24 | 100 | 234.05 |
| 07/10/2026 21:22 | 52 | 234.01 |
| 07/10/2026 21:22 | 1 | 233.87 |
| 07/10/2026 21:21 | 2 | 233.86 |
| 07/10/2026 21:21 | 3 | 233.84 |
| 07/10/2026 21:21 | 2 | 233.84 |
| 07/10/2026 21:21 | 1 | 233.81 |
| 07/10/2026 21:21 | 1 | 233.77 |
| 07/10/2026 21:21 | 2 | 233.76 |
| 07/10/2026 21:21 | 3 | 233.75 |
| 07/10/2026 21:21 | 2 | 233.75 |
| 07/10/2026 21:21 | 1 | 233.73 |
| 07/10/2026 21:21 | 5 | 233.73 |
| 07/10/2026 21:21 | 5 | 233.73 |
| 07/10/2026 21:21 | 3 | 233.70 |
| 07/10/2026 21:21 | 44 | 233.61 |
| 07/10/2026 21:21 | 100 | 233.61 |
| 07/10/2026 21:21 | 5 | 233.60 |
| 07/10/2026 21:21 | 5 | 233.60 |
| 07/10/2026 21:21 | 44 | 233.60 |
| 07/10/2026 21:21 | 29 | 233.60 |
| 07/10/2026 21:21 | 1 | 233.58 |
| 07/10/2026 21:21 | 1 | 233.56 |
| 07/10/2026 21:21 | 2 | 233.54 |
| 07/10/2026 21:21 | 2 | 233.54 |
| 07/10/2026 21:21 | 39 | 233.48 |
| 07/10/2026 21:21 | 92 | 233.48 |
| 07/10/2026 21:21 | 100 | 233.45 |
| 07/10/2026 21:20 | 1 | 233.49 |
| 07/10/2026 21:20 | 4 | 233.46 |
| 07/10/2026 21:20 | 4 | 233.46 |
| 07/10/2026 21:20 | 120 | 233.39 |
| 07/10/2026 21:20 | 44 | 233.41 |
| 07/10/2026 21:20 | 1 | 233.41 |
| 07/10/2026 21:20 | 100 | 233.41 |
| 07/10/2026 21:20 | 100 | 233.39 |
| 07/10/2026 21:20 | 45 | 233.31 |
| 07/10/2026 21:19 | 25 | 233.36 |
| 07/10/2026 21:19 | 5 | 233.34 |
| 07/10/2026 21:19 | 100 | 233.34 |
| 07/10/2026 21:19 | 5 | 233.32 |
| 07/10/2026 21:19 | 100 | 233.29 |
| 07/10/2026 21:19 | 1 | 233.29 |
| 07/10/2026 21:19 | 100 | 233.27 |
| 07/10/2026 21:19 | 25 | 233.11 |
| 07/10/2026 21:19 | 28 | 233.28 |
| 07/10/2026 21:19 | 78 | 233.28 |
| 07/10/2026 21:19 | 14 | 233.28 |
| 07/10/2026 21:19 | 8 | 233.28 |
| 07/10/2026 21:16 | 100 | 233.435 |
| 07/10/2026 21:15 | 100 | 233.51 |
| 07/10/2026 21:14 | 1 | 233.40 |
| 07/10/2026 21:14 | 200 | 233.51 |
| 07/10/2026 21:10 | 291 | 233.70 |
| 07/10/2026 21:10 | 100 | 233.69 |
| 07/10/2026 21:10 | 1 | 233.69 |
| 07/10/2026 21:10 | 100 | 233.65 |
| 07/10/2026 21:10 | 100 | 233.62 |
| 07/10/2026 21:10 | 2 | 233.60 |
| 07/10/2026 21:06 | 57 | 233.49 |
| 07/10/2026 21:06 | 32 | 233.49 |
| 07/10/2026 21:06 | 11 | 233.49 |
| 07/10/2026 21:06 | 20 | 233.51 |
| 07/10/2026 21:06 | 400 | 233.51 |
| 07/10/2026 21:06 | 5 | 233.51 |
| 07/10/2026 21:06 | 100 | 233.51 |
| 07/10/2026 21:06 | 93 | 233.53 |
| 07/10/2026 21:05 | 3 | 233.57 |
| 07/10/2026 21:05 | 4 | 233.57 |
| 07/10/2026 21:04 | 100 | 233.66 |
| 07/10/2026 21:03 | 9 | 233.65 |
| 07/10/2026 21:03 | 100 | 233.64 |
| 07/10/2026 21:03 | 100 | 233.63 |
| 07/10/2026 21:03 | 99 | 233.66 |
| 07/10/2026 21:03 | 1 | 233.66 |
| 07/10/2026 21:01 | 1 | 233.43 |
| 07/10/2026 21:00 | 16 | 233.31 |
| 07/10/2026 21:00 | 3 | 233.31 |
| 07/10/2026 21:00 | 1 | 233.31 |
| 07/10/2026 21:00 | 2 | 233.31 |
| 07/10/2026 21:00 | 3 | 233.31 |
| 07/10/2026 21:00 | 4 | 233.28 |
| 07/10/2026 21:00 | 1 | 233.27 |
| 07/10/2026 21:00 | 1 | 233.27 |
| 07/10/2026 21:00 | 3 | 233.27 |
| 07/10/2026 21:00 | 1 | 233.27 |
| 07/10/2026 21:00 | 25 | 233.27 |
| 07/10/2026 21:00 | 100 | 233.21 |
| 07/10/2026 21:00 | 5 | 233.20 |
| 07/10/2026 21:00 | 44 | 233.20 |
| 07/10/2026 21:00 | 34 | 233.20 |
| 07/10/2026 21:00 | 77 | 233.19 |
| 07/10/2026 21:00 | 23 | 233.19 |
| 07/10/2026 21:00 | 44 | 233.19 |
| 07/10/2026 20:59 | 6 | 232.93 |
| 07/10/2026 20:59 | 13 | 232.94 |
| 07/10/2026 20:57 | 22 | 232.99 |
| 07/10/2026 20:57 | 25 | 233.03 |
| 07/10/2026 20:57 | 75 | 233.03 |
| 07/10/2026 20:57 | 24 | 233.04 |
| 07/10/2026 20:57 | 68 | 233.04 |
| 07/10/2026 20:57 | 1 | 233.04 |
| 07/10/2026 20:57 | 7 | 233.04 |
| 07/10/2026 20:53 | 22 | 233.08 |
| 07/10/2026 20:53 | 6 | 233.10 |
| 07/10/2026 20:53 | 100 | 233.10 |
| 07/10/2026 20:53 | 2 | 233.10 |
| 07/10/2026 20:53 | 1 | 233.11 |
| 07/10/2026 20:53 | 6 | 233.13 |
| 07/10/2026 20:53 | 8 | 233.13 |
| 07/10/2026 20:53 | 100 | 233.13 |
| 07/10/2026 20:52 | 100 | 233.20 |
| 07/10/2026 20:51 | 106 | 233.22 |
| 07/10/2026 20:51 | 10 | 233.13 |
| 07/10/2026 20:51 | 100 | 233.17 |
| 07/10/2026 20:51 | 4 | 233.41 |
| 07/10/2026 20:51 | 73 | 233.49 |
| 07/10/2026 20:51 | 5 | 233.48 |
| 07/10/2026 20:51 | 22 | 233.47 |
| 07/10/2026 20:51 | 100 | 233.40 |
| 07/10/2026 20:51 | 11 | 233.44 |
| 07/10/2026 20:51 | 219 | 233.44 |
| 07/10/2026 20:51 | 181 | 233.44 |
| 07/10/2026 20:51 | 30 | 233.43 |
| 07/10/2026 20:51 | 100 | 233.43 |
| 07/10/2026 20:51 | 15 | 233.37 |
| 07/10/2026 20:51 | 100 | 233.36 |
| 07/10/2026 20:51 | 10 | 233.23 |
| 07/10/2026 20:51 | 1 | 233.20 |
| 07/10/2026 20:50 | 29 | 233.25 |
| 07/10/2026 20:50 | 20 | 233.26 |
| 07/10/2026 20:50 | 100 | 233.26 |
| 07/10/2026 20:50 | 60 | 233.29 |
| 07/10/2026 20:50 | 40 | 233.29 |
| 07/10/2026 20:50 | 40 | 233.26 |
| 07/10/2026 20:47 | 10 | 233.33 |
| 07/10/2026 20:47 | 4 | 233.23 |
| 07/10/2026 20:46 | 1 | 233.24 |
| 07/10/2026 20:46 | 100 | 233.38 |
| 07/10/2026 20:45 | 29 | 233.41 |
| 07/10/2026 20:45 | 71 | 233.41 |
| 07/10/2026 20:45 | 2 | 233.41 |
| 07/10/2026 20:44 | 2 | 233.63 |
| 07/10/2026 20:43 | 34 | 233.42 |
| 07/10/2026 20:43 | 2 | 233.51 |
| 07/10/2026 20:42 | 5 | 233.58 |
| 07/10/2026 20:42 | 2 | 233.51 |
| 07/10/2026 20:42 | 5 | 233.54 |
| 07/10/2026 20:42 | 5 | 233.595 |
| 07/10/2026 20:41 | 92 | 233.68 |
| 07/10/2026 20:41 | 10 | 233.64 |
| 07/10/2026 20:41 | 3 | 233.63 |
| 07/10/2026 20:41 | 9 | 233.63 |
| 07/10/2026 20:41 | 100 | 233.61 |
| 07/10/2026 20:41 | 1 | 233.59 |
| 07/10/2026 20:40 | 100 | 233.57 |
| 07/10/2026 20:40 | 1 | 233.56 |
| 07/10/2026 20:39 | 1 | 233.56 |
| 07/10/2026 20:39 | 9 | 233.56 |
| 07/10/2026 20:39 | 91 | 233.56 |
| 07/10/2026 20:39 | 100 | 233.56 |
| 07/10/2026 20:39 | 100 | 233.54 |
| 07/10/2026 20:39 | 120 | 233.53 |
| 07/10/2026 20:39 | 2 | 233.45 |
| 07/10/2026 20:39 | 50 | 233.45 |
| 07/10/2026 20:39 | 2 | 233.45 |
| 07/10/2026 20:39 | 2 | 233.45 |
| 07/10/2026 20:39 | 100 | 233.55 |
| 07/10/2026 20:39 | 31 | 233.53 |
| 07/10/2026 20:39 | 69 | 233.53 |
| 07/10/2026 20:39 | 53 | 233.54 |
| 07/10/2026 20:39 | 100 | 233.54 |
| 07/10/2026 20:39 | 100 | 233.52 |
| 07/10/2026 20:39 | 100 | 233.41 |
| 07/10/2026 20:39 | 3 | 233.31 |
| 07/10/2026 20:39 | 8 | 233.31 |
| 07/10/2026 20:38 | 15 | 233.57 |
| 07/10/2026 20:38 | 100 | 233.56 |
| 07/10/2026 20:35 | 2 | 233.31 |
| 07/10/2026 20:35 | 10 | 233.31 |
| 07/10/2026 20:31 | 4 | 233.40 |
| 07/10/2026 20:31 | 14 | 233.40 |
| 07/10/2026 20:31 | 10 | 233.40 |
| 07/10/2026 20:29 | 7 | 233.35 |
| 07/10/2026 20:29 | 94 | 233.36 |
| 07/10/2026 20:29 | 6 | 233.36 |
| 07/10/2026 20:29 | 1 | 233.36 |
| 07/10/2026 20:28 | 8 | 233.36 |
| 07/10/2026 20:28 | 3 | 233.36 |
| 07/10/2026 20:28 | 3 | 233.36 |
| 07/10/2026 20:26 | 38 | 233.37 |
| 07/10/2026 20:26 | 10 | 233.37 |
| 07/10/2026 20:26 | 4 | 233.38 |
| 07/10/2026 20:26 | 9 | 233.38 |
| 07/10/2026 20:26 | 4 | 233.38 |
| 07/10/2026 20:26 | 1 | 233.47 |
| 07/10/2026 20:26 | 80 | 233.38 |
| 07/10/2026 20:26 | 3 | 233.38 |
| 07/10/2026 20:26 | 7 | 233.49 |
| 07/10/2026 20:25 | 9 | 233.59 |
| 07/10/2026 20:24 | 1 | 233.37 |
| 07/10/2026 20:24 | 1 | 233.41 |
| 07/10/2026 20:24 | 10 | 233.51 |
| 07/10/2026 20:22 | 45 | 233.60 |
| 07/10/2026 20:22 | 5 | 233.69 |
| 07/10/2026 20:22 | 16 | 233.63 |
| 07/10/2026 20:21 | 42 | 233.95 |
| 07/10/2026 20:20 | 1 | 233.995 |
| 07/10/2026 20:20 | 27 | 233.98 |
| 07/10/2026 20:20 | 91 | 233.98 |
| 07/10/2026 20:20 | 8 | 233.98 |
| 07/10/2026 20:19 | 1 | 233.98 |
| 07/10/2026 20:19 | 12 | 233.99 |
| 07/10/2026 20:19 | 3 | 233.98 |
| 07/10/2026 20:19 | 4 | 234.00 |
| 07/10/2026 20:19 | 60 | 234.02 |
| 07/10/2026 20:19 | 58 | 234.03 |
| 07/10/2026 20:19 | 100 | 234.04 |
| 07/10/2026 20:19 | 3 | 234.04 |
| 07/10/2026 20:19 | 6 | 234.04 |
| 07/10/2026 20:19 | 96 | 234.04 |
| 07/10/2026 20:19 | 4 | 234.04 |
| 07/10/2026 20:19 | 8 | 234.08 |
| 07/10/2026 20:18 | 8 | 234.09 |
| 07/10/2026 20:18 | 22 | 234.19 |
| 07/10/2026 20:18 | 3 | 234.21 |
| 07/10/2026 20:18 | 15 | 234.30 |
| 07/10/2026 20:18 | 25 | 234.30 |
| 07/10/2026 20:18 | 15 | 234.30 |
| 07/10/2026 20:18 | 1 | 234.30 |
| 07/10/2026 20:18 | 2 | 234.30 |
| 07/10/2026 20:18 | 10 | 234.30 |
| 07/10/2026 20:18 | 10 | 234.30 |
| 07/10/2026 20:18 | 9 | 234.30 |
| 07/10/2026 20:18 | 10 | 234.30 |
| 07/10/2026 20:18 | 25 | 234.30 |
| 07/10/2026 20:18 | 25 | 234.30 |
| 07/10/2026 20:14 | 5 | 234.29 |
| 07/10/2026 20:14 | 5 | 234.26 |
| 07/10/2026 20:14 | 5 | 234.29 |
| 07/10/2026 20:13 | 50 | 234.42 |
| 07/10/2026 20:13 | 100 | 234.39 |
| 07/10/2026 20:11 | 42 | 234.53 |
| 07/10/2026 20:10 | 58 | 234.49 |
| 07/10/2026 20:10 | 3 | 234.60 |
| 07/10/2026 20:10 | 8 | 234.59 |
| 07/10/2026 20:10 | 35 | 234.48 |
| 07/10/2026 20:10 | 25 | 234.48 |
| 07/10/2026 20:09 | 12 | 234.60 |
| 07/10/2026 20:09 | 40 | 234.58 |
| 07/10/2026 20:09 | 1 | 234.56 |
| 07/10/2026 20:09 | 84 | 234.47 |
| 07/10/2026 20:09 | 16 | 234.47 |
| 07/10/2026 20:09 | 25 | 234.35 |
| 07/10/2026 20:09 | 50 | 234.35 |
| 07/10/2026 20:09 | 2 | 234.37 |
| 07/10/2026 20:09 | 30 | 234.34 |
| 07/10/2026 20:09 | 2 | 234.34 |
| 07/10/2026 20:09 | 100 | 234.33 |
| 07/10/2026 20:09 | 5 | 234.32 |
| 07/10/2026 20:09 | 5 | 234.32 |
| 07/10/2026 20:09 | 100 | 234.32 |
| 07/10/2026 20:09 | 10 | 234.31 |
| 07/10/2026 20:09 | 90 | 234.31 |
| 07/10/2026 20:09 | 10 | 234.31 |
| 07/10/2026 20:09 | 100 | 234.30 |
| 07/10/2026 20:09 | 100 | 234.30 |
| 07/10/2026 20:09 | 100 | 234.29 |
| 07/10/2026 20:09 | 40 | 234.29 |
| 07/10/2026 20:09 | 1 | 234.29 |
| 07/10/2026 20:09 | 20 | 234.29 |
| 07/10/2026 20:09 | 2 | 234.29 |
| 07/10/2026 20:09 | 1 | 234.29 |
| 07/10/2026 20:09 | 17 | 234.29 |
| 07/10/2026 20:09 | 120 | 234.28 |
| 07/10/2026 20:09 | 100 | 234.25 |
| 07/10/2026 20:09 | 40 | 234.23 |
| 07/10/2026 20:08 | 9 | 234.03 |
| 07/10/2026 20:08 | 25 | 234.08 |
| 07/10/2026 20:06 | 20 | 234.31 |
| 07/10/2026 20:06 | 40 | 234.31 |
| 07/10/2026 20:06 | 100 | 234.26 |
| 07/10/2026 20:05 | 1 | 234.13 |
| 07/10/2026 20:05 | 22 | 234.17 |
| 07/10/2026 20:04 | 16 | 234.27 |
| 07/10/2026 20:04 | 1 | 234.27 |
| 07/10/2026 20:04 | 16 | 234.29 |
| 07/10/2026 20:04 | 100 | 234.31 |
| 07/10/2026 20:04 | 100 | 234.31 |
| 07/10/2026 20:04 | 100 | 234.33 |
| 07/10/2026 20:04 | 5 | 234.33 |
| 07/10/2026 20:04 | 7 | 234.33 |
| 07/10/2026 20:04 | 4 | 234.33 |
| 07/10/2026 20:04 | 4 | 234.33 |
| 07/10/2026 20:04 | 100 | 234.33 |
| 07/10/2026 20:04 | 5 | 234.33 |
| 07/10/2026 20:04 | 52 | 234.33 |
| 07/10/2026 20:04 | 100 | 234.33 |
| 07/10/2026 20:04 | 66 | 234.36 |
| 07/10/2026 20:04 | 84 | 234.37 |
| 07/10/2026 20:03 | 16 | 234.37 |
| 07/10/2026 20:03 | 48 | 234.33 |
| 07/10/2026 20:03 | 8 | 234.33 |
| 07/10/2026 20:03 | 18 | 234.33 |
| 07/10/2026 20:03 | 2 | 234.33 |
| 07/10/2026 20:03 | 3 | 234.33 |
| 07/10/2026 20:03 | 95 | 234.33 |
| 07/10/2026 20:03 | 5 | 234.33 |
| 07/10/2026 20:03 | 2 | 234.41 |
| 07/10/2026 20:03 | 80 | 234.34 |
| 07/10/2026 20:03 | 26 | 234.37 |
| 07/10/2026 20:03 | 1 | 234.41 |
| 07/10/2026 20:03 | 8 | 234.46 |
| 07/10/2026 20:03 | 3 | 234.48 |
| 07/10/2026 20:02 | 93 | 234.39 |
| 07/10/2026 20:02 | 1 | 234.39 |
| 07/10/2026 20:02 | 6 | 234.44 |
| 07/10/2026 20:00 | 2 | 234.46 |
| 07/10/2026 20:00 | 98 | 234.48 |
| 07/10/2026 20:00 | 2 | 234.48 |
| 07/10/2026 19:59 | 100 | 234.47 |
| 07/10/2026 19:59 | 4 | 234.56 |
| 07/10/2026 19:59 | 25 | 234.50 |
| 07/10/2026 19:59 | 4 | 234.50 |
| 07/10/2026 19:59 | 11 | 234.31 |
| 07/10/2026 19:59 | 5 | 234.31 |
| 07/10/2026 19:58 | 100 | 234.36 |
| 07/10/2026 19:55 | 1 | 234.435 |
| 07/10/2026 19:55 | 1 | 234.435 |
| 07/10/2026 19:54 | 3 | 234.32 |
| 07/10/2026 19:54 | 17 | 234.32 |
| 07/10/2026 19:54 | 1 | 234.52 |
| 07/10/2026 19:53 | 20 | 234.32 |
| 07/10/2026 19:52 | 10 | 234.51 |
| 07/10/2026 19:48 | 46 | 234.52 |
| 07/10/2026 19:44 | 37 | 234.63 |
| 07/10/2026 19:44 | 33 | 234.63 |
| 07/10/2026 19:44 | 10 | 234.47 |
| 07/10/2026 19:44 | 3 | 234.47 |
| 07/10/2026 19:44 | 2 | 234.47 |
| 07/10/2026 19:44 | 12 | 234.45 |
| 07/10/2026 19:44 | 12 | 234.44 |
| 07/10/2026 19:44 | 1 | 234.33 |
| 07/10/2026 19:44 | 1 | 234.32 |
| 07/10/2026 19:44 | 21 | 234.32 |
| 07/10/2026 19:44 | 100 | 234.27 |
| 07/10/2026 19:44 | 100 | 234.27 |
| 07/10/2026 19:44 | 100 | 234.26 |
| 07/10/2026 19:44 | 1 | 234.25 |
| 07/10/2026 19:44 | 2 | 234.22 |
| 07/10/2026 19:44 | 3 | 234.21 |
| 07/10/2026 19:44 | 3 | 234.21 |
| 07/10/2026 19:44 | 3 | 234.20 |
| 07/10/2026 19:44 | 9 | 234.20 |
| 07/10/2026 19:44 | 30 | 234.11 |
| 07/10/2026 19:44 | 5 | 234.07 |
| 07/10/2026 19:44 | 10 | 234.04 |
| 07/10/2026 19:44 | 400 | 234.03 |
| 07/10/2026 19:44 | 20 | 234.02 |
| 07/10/2026 19:43 | 100 | 234.02 |
| 07/10/2026 19:43 | 100 | 234.02 |
| 07/10/2026 19:43 | 100 | 233.99 |
| 07/10/2026 19:43 | 7 | 233.98 |
| 07/10/2026 19:43 | 1 | 233.98 |
| 07/10/2026 19:43 | 100 | 233.95 |
| 07/10/2026 19:41 | 1 | 233.64 |
| 07/10/2026 19:41 | 6 | 233.71 |
| 07/10/2026 19:41 | 1 | 233.72 |
| 07/10/2026 19:41 | 22 | 233.75 |
| 07/10/2026 19:41 | 5 | 233.825 |
| 07/10/2026 19:41 | 4 | 233.86 |
| 07/10/2026 19:41 | 8 | 233.86 |
| 07/10/2026 19:41 | 1 | 233.88 |
| 07/10/2026 19:41 | 17 | 233.89 |
| 07/10/2026 19:41 | 10 | 233.97 |
| 07/10/2026 19:37 | 18 | 233.90 |
| 07/10/2026 19:36 | 12 | 233.89 |
| 07/10/2026 19:35 | 60 | 234.01 |
| 07/10/2026 19:32 | 100 | 234.15 |
| 07/10/2026 19:31 | 20 | 234.32 |
| 07/10/2026 19:31 | 3 | 234.36 |
| 07/10/2026 19:30 | 3 | 234.38 |
| 07/10/2026 19:28 | 1 | 234.32 |
| 07/10/2026 19:28 | 1 | 234.38 |
| 07/10/2026 19:28 | 1 | 234.38 |
| 07/10/2026 19:28 | 38 | 234.63 |
| 07/10/2026 19:24 | 17 | 234.79 |
| 07/10/2026 19:23 | 1 | 234.87 |
| 07/10/2026 19:23 | 1 | 234.87 |
| 07/10/2026 19:23 | 100 | 234.87 |
| 07/10/2026 19:23 | 100 | 234.84 |
| 07/10/2026 19:23 | 100 | 234.84 |
| 07/10/2026 19:23 | 100 | 234.84 |
| 07/10/2026 19:23 | 100 | 234.84 |
| 07/10/2026 19:23 | 45 | 234.80 |
| 07/10/2026 19:23 | 10 | 234.80 |
| 07/10/2026 19:23 | 45 | 234.80 |
| 07/10/2026 19:23 | 100 | 234.79 |
| 07/10/2026 19:23 | 100 | 234.79 |
| 07/10/2026 19:23 | 12 | 234.77 |
| 07/10/2026 19:22 | 73 | 234.72 |
| 07/10/2026 19:20 | 22 | 234.56 |
| 07/10/2026 19:20 | 8 | 234.56 |
| 07/10/2026 19:19 | 2 | 234.64 |
| 07/10/2026 19:19 | 29 | 234.64 |
| 07/10/2026 19:19 | 71 | 234.64 |
| 07/10/2026 19:19 | 71 | 234.65 |
| 07/10/2026 19:18 | 3 | 234.70 |
| 07/10/2026 19:18 | 40 | 234.70 |
| 07/10/2026 19:18 | 43 | 234.71 |
| 07/10/2026 19:18 | 5 | 234.75 |
| 07/10/2026 19:18 | 20 | 234.76 |
| 07/10/2026 19:18 | 40 | 234.85 |
| 07/10/2026 19:18 | 25 | 234.80 |
| 07/10/2026 19:17 | 75 | 234.80 |
| 07/10/2026 19:17 | 2 | 234.77 |
| 07/10/2026 19:16 | 40 | 234.74 |
| 07/10/2026 19:16 | 100 | 234.74 |
| 07/10/2026 19:16 | 5 | 234.70 |
| 07/10/2026 19:16 | 100 | 234.70 |
| 07/10/2026 19:16 | 100 | 234.69 |
| 07/10/2026 19:16 | 5 | 234.60 |
| 07/10/2026 19:16 | 2 | 234.55 |
| 07/10/2026 19:15 | 2 | 234.54 |
| 07/10/2026 19:14 | 3 | 234.41 |
| 07/10/2026 19:14 | 9 | 234.51 |
| 07/10/2026 19:13 | 10 | 234.55 |
| 07/10/2026 19:13 | 15 | 234.55 |
| 07/10/2026 19:13 | 75 | 234.55 |
| 07/10/2026 19:13 | 32 | 234.54 |
| 07/10/2026 19:13 | 3 | 234.54 |
| 07/10/2026 19:13 | 100 | 234.54 |
| 07/10/2026 19:13 | 5 | 234.48 |
| 07/10/2026 19:13 | 5 | 234.46 |
| 07/10/2026 19:13 | 100 | 234.46 |
| 07/10/2026 19:13 | 5 | 234.39 |
| 07/10/2026 19:13 | 40 | 234.38 |
| 07/10/2026 19:13 | 5 | 234.38 |
| 07/10/2026 19:13 | 80 | 234.37 |
| 07/10/2026 19:13 | 20 | 234.37 |
| 07/10/2026 19:13 | 100 | 234.36 |
| 07/10/2026 19:13 | 100 | 234.35 |
| 07/10/2026 19:13 | 4 | 234.35 |
| 07/10/2026 19:13 | 40 | 234.35 |
| 07/10/2026 19:13 | 56 | 234.35 |
| 07/10/2026 19:13 | 104 | 234.35 |
| 07/10/2026 19:13 | 100 | 234.32 |
| 07/10/2026 19:13 | 100 | 234.32 |
| 07/10/2026 19:12 | 1 | 234.18 |
| 07/10/2026 19:11 | 1 | 234.15 |
| 07/10/2026 19:11 | 7 | 234.13 |
| 07/10/2026 19:10 | 7 | 234.13 |
| 07/10/2026 19:10 | 1 | 234.30 |
| 07/10/2026 19:10 | 2 | 234.33 |
| 07/10/2026 19:10 | 118 | 234.33 |
| 07/10/2026 19:09 | 1 | 234.31 |
| 07/10/2026 19:09 | 1 | 234.31 |
| 07/10/2026 19:09 | 1 | 234.31 |
| 07/10/2026 19:09 | 1 | 234.31 |
| 07/10/2026 19:09 | 1 | 234.31 |
| 07/10/2026 19:09 | 1 | 234.34 |
| 07/10/2026 19:09 | 1 | 234.36 |
| 07/10/2026 19:09 | 1 | 234.34 |
| 07/10/2026 19:09 | 1 | 234.31 |
| 07/10/2026 19:09 | 1 | 234.31 |
| 07/10/2026 19:09 | 1 | 234.31 |
| 07/10/2026 19:09 | 1 | 234.31 |
| 07/10/2026 19:09 | 1 | 234.31 |
| 07/10/2026 19:09 | 1 | 234.31 |
| 07/10/2026 19:09 | 1 | 234.33 |
| 07/10/2026 19:09 | 1 | 234.33 |
| 07/10/2026 19:09 | 1 | 234.33 |
| 07/10/2026 19:09 | 1 | 234.32 |
| 07/10/2026 19:09 | 1 | 234.32 |
| 07/10/2026 19:09 | 1 | 234.32 |
| 07/10/2026 19:09 | 1 | 234.33 |
| 07/10/2026 19:09 | 1 | 234.36 |
| 07/10/2026 19:09 | 1 | 234.36 |
| 07/10/2026 19:09 | 1 | 234.32 |
| 07/10/2026 19:09 | 1 | 234.33 |
| 07/10/2026 19:09 | 1 | 234.33 |
| 07/10/2026 19:06 | 5 | 234.53 |
| 07/10/2026 19:06 | 100 | 234.50 |
| 07/10/2026 19:06 | 120 | 234.46 |
| 07/10/2026 19:06 | 1 | 234.44 |
| 07/10/2026 19:06 | 3 | 234.29 |
| 07/10/2026 19:06 | 9 | 234.29 |
| 07/10/2026 19:06 | 100 | 234.29 |
| 07/10/2026 19:06 | 5 | 234.54 |
| 07/10/2026 19:06 | 3 | 234.56 |
| 07/10/2026 19:05 | 25 | 234.18 |
| 07/10/2026 19:05 | 5 | 234.34 |
| 07/10/2026 19:05 | 743 | 234.27 |
| 07/10/2026 19:05 | 100 | 234.195 |
| 07/10/2026 19:05 | 199 | 234.27 |
| 07/10/2026 19:05 | 20 | 234.18 |
| 07/10/2026 19:05 | 30 | 234.18 |
| 07/10/2026 19:05 | 1 | 234.13 |
| 07/10/2026 19:05 | 2 | 234.12 |
| 07/10/2026 19:05 | 17 | 233.96 |
| 07/10/2026 19:05 | 3 | 233.96 |
| 07/10/2026 19:05 | 100 | 233.96 |
| 07/10/2026 19:05 | 3 | 233.89 |
| 07/10/2026 19:05 | 3 | 233.89 |
| 07/10/2026 19:05 | 175 | 233.78 |
| 07/10/2026 19:05 | 100 | 233.78 |
| 07/10/2026 19:05 | 25 | 233.78 |
| 07/10/2026 19:05 | 9 | 233.78 |
| 07/10/2026 19:05 | 166 | 233.78 |
| 07/10/2026 19:05 | 134 | 233.78 |
| 07/10/2026 19:05 | 100 | 233.81 |
| 07/10/2026 19:05 | 75 | 233.82 |
| 07/10/2026 19:05 | 25 | 233.82 |
| 07/10/2026 19:05 | 2 | 234.02 |
| 07/10/2026 19:01 | 1 | 233.67 |
| 07/10/2026 19:01 | 13 | 233.64 |
| 07/10/2026 19:01 | 2 | 233.54 |
| 07/10/2026 19:01 | 3 | 233.51 |
| 07/10/2026 19:01 | 96 | 233.50 |
| 07/10/2026 19:01 | 4 | 233.50 |
| 07/10/2026 18:58 | 100 | 233.48 |
| 07/10/2026 18:58 | 53 | 233.47 |
| 07/10/2026 18:57 | 30 | 233.33 |
| 07/10/2026 18:57 | 37 | 233.49 |
| 07/10/2026 18:57 | 1 | 233.47 |
| 07/10/2026 18:57 | 1 | 233.46 |
| 07/10/2026 18:57 | 17 | 233.31 |
| 07/10/2026 18:56 | 3 | 233.45 |
| 07/10/2026 18:56 | 1 | 233.44 |
| 07/10/2026 18:55 | 100 | 233.33 |
| 07/10/2026 18:55 | 6 | 233.22 |
| 07/10/2026 18:55 | 1 | 233.21 |
| 07/10/2026 18:54 | 3 | 233.13 |
| 07/10/2026 18:54 | 2 | 233.13 |
| 07/10/2026 18:47 | 25 | 232.93 |
| 07/10/2026 18:47 | 3 | 232.93 |
| 07/10/2026 18:47 | 100 | 232.91 |
| 07/10/2026 18:47 | 17 | 232.90 |
| 07/10/2026 18:47 | 100 | 232.90 |
| 07/10/2026 18:47 | 100 | 232.87 |
| 07/10/2026 18:47 | 6 | 232.87 |
| 07/10/2026 18:47 | 1 | 232.86 |
| 07/10/2026 18:46 | 5 | 232.78 |
| 07/10/2026 18:46 | 20 | 232.73 |
| 07/10/2026 18:46 | 80 | 232.73 |
| 07/10/2026 18:46 | 100 | 232.73 |
| 07/10/2026 18:46 | 3 | 232.67 |
| 07/10/2026 18:46 | 100 | 232.66 |
| 07/10/2026 18:45 | 5 | 232.66 |
| 07/10/2026 18:44 | 3 | 232.66 |
| 07/10/2026 18:43 | 3 | 232.56 |
| 07/10/2026 18:43 | 3 | 232.56 |
| 07/10/2026 18:43 | 4 | 232.72 |
| 07/10/2026 18:43 | 1 | 232.76 |
| 07/10/2026 18:43 | 100 | 232.76 |
| 07/10/2026 18:43 | 16 | 232.76 |
| 07/10/2026 18:43 | 100 | 232.76 |
| 07/10/2026 18:43 | 1 | 232.69 |
| 07/10/2026 18:43 | 18 | 232.69 |
| 07/10/2026 18:43 | 18 | 232.64 |
| 07/10/2026 18:41 | 18 | 232.68 |
| 07/10/2026 18:40 | 100 | 232.66 |
| 07/10/2026 18:39 | 66 | 232.63 |
| 07/10/2026 18:39 | 2 | 232.63 |
| 07/10/2026 18:39 | 2 | 232.56 |
| 07/10/2026 18:39 | 1 | 232.51 |
| 07/10/2026 18:38 | 2 | 232.41 |
| 07/10/2026 18:38 | 1 | 232.37 |
| 07/10/2026 18:38 | 21 | 232.36 |
| 07/10/2026 18:38 | 10 | 232.36 |
| 07/10/2026 18:38 | 1 | 232.26 |
| 07/10/2026 18:38 | 6 | 232.20 |
| 07/10/2026 18:38 | 5 | 232.18 |
| 07/10/2026 18:38 | 2 | 232.18 |
| 07/10/2026 18:38 | 1 | 232.18 |
| 07/10/2026 18:35 | 1 | 232.06 |
| 07/10/2026 18:35 | 2 | 232.05 |
| 07/10/2026 18:35 | 18 | 231.92 |
| 07/10/2026 18:35 | 6 | 231.92 |
| 07/10/2026 18:35 | 6 | 231.91 |
| 07/10/2026 18:35 | 3 | 231.90 |
| 07/10/2026 18:35 | 1 | 231.90 |
| 07/10/2026 18:35 | 30 | 231.78 |
| 07/10/2026 18:35 | 7 | 231.72 |
| 07/10/2026 18:35 | 17 | 231.74 |
| 07/10/2026 18:35 | 75 | 231.72 |
| 07/10/2026 18:35 | 25 | 231.72 |
| 07/10/2026 18:35 | 100 | 231.72 |
| 07/10/2026 18:35 | 100 | 231.71 |
| 07/10/2026 18:35 | 4 | 231.69 |
| 07/10/2026 18:35 | 96 | 231.69 |
| 07/10/2026 18:35 | 4 | 231.69 |
| 07/10/2026 18:35 | 100 | 231.63 |
| 07/10/2026 18:33 | 20 | 231.56 |
| 07/10/2026 18:33 | 10 | 231.69 |
| 07/10/2026 18:33 | 100 | 231.68 |
| 07/10/2026 18:31 | 49 | 231.67 |
| 07/10/2026 18:31 | 6 | 231.59 |
| 07/10/2026 18:31 | 100 | 231.59 |
| 07/10/2026 18:31 | 6 | 231.58 |
| 07/10/2026 18:31 | 6 | 231.57 |
| 07/10/2026 18:31 | 1 | 231.57 |
| 07/10/2026 18:31 | 10 | 231.56 |
| 07/10/2026 18:31 | 100 | 231.56 |
| 07/10/2026 18:31 | 10 | 231.48 |
| 07/10/2026 18:25 | 34 | 231.46 |
| 07/10/2026 18:25 | 100 | 231.46 |
| 07/10/2026 18:25 | 19 | 231.46 |
| 07/10/2026 18:25 | 100 | 231.46 |
| 07/10/2026 18:25 | 2 | 231.45 |
| 07/10/2026 18:25 | 5 | 231.37 |
| 07/10/2026 18:25 | 6 | 231.37 |
| 07/10/2026 18:25 | 28 | 231.36 |
| 07/10/2026 18:25 | 72 | 231.36 |
| 07/10/2026 18:25 | 28 | 231.36 |
| 07/10/2026 18:25 | 100 | 231.35 |
| 07/10/2026 18:25 | 47 | 231.26 |
| 07/10/2026 18:25 | 100 | 231.25 |
| 07/10/2026 18:24 | 120 | 231.06 |
| 07/10/2026 18:24 | 1 | 230.92 |
| 07/10/2026 18:24 | 1 | 230.92 |
| 07/10/2026 18:24 | 100 | 230.93 |
| 07/10/2026 18:24 | 22 | 231.07 |
| 07/10/2026 18:24 | 60 | 231.08 |
| 07/10/2026 18:21 | 17 | 231.25 |
| 07/10/2026 18:21 | 1 | 231.25 |
| 07/10/2026 18:20 | 1 | 231.26 |
| 07/10/2026 18:20 | 3 | 231.29 |
| 07/10/2026 18:20 | 40 | 231.28 |
| 07/10/2026 18:20 | 100 | 231.29 |
| 07/10/2026 18:20 | 30 | 231.29 |
| 07/10/2026 18:20 | 1 | 231.39 |
| 07/10/2026 18:19 | 1 | 231.33 |
| 07/10/2026 18:18 | 30 | 231.33 |
| 07/10/2026 18:16 | 1 | 231.38 |
| 07/10/2026 18:15 | 11 | 231.26 |
| 07/10/2026 18:15 | 2 | 231.27 |
| 07/10/2026 18:15 | 1 | 231.37 |
| 07/10/2026 18:13 | 1 | 231.38 |
| 07/10/2026 18:13 | 15 | 231.38 |
| 07/10/2026 18:11 | 39 | 231.55 |
| 07/10/2026 18:11 | 1 | 231.55 |
| 07/10/2026 18:11 | 19 | 231.55 |
| 07/10/2026 18:08 | 11 | 231.71 |
| 07/10/2026 18:08 | 30 | 231.83 |
| 07/10/2026 18:08 | 2 | 231.84 |
| 07/10/2026 18:08 | 6 | 231.84 |
| 07/10/2026 18:08 | 3 | 231.84 |
| 07/10/2026 18:07 | 23 | 232.13 |
| 07/10/2026 18:06 | 6 | 232.13 |
| 07/10/2026 18:06 | 29 | 232.13 |
| 07/10/2026 18:06 | 25 | 232.13 |
| 07/10/2026 18:06 | 1 | 232.13 |
| 07/10/2026 18:06 | 6 | 232.13 |
| 07/10/2026 18:06 | 35 | 232.13 |
| 07/10/2026 18:06 | 100 | 232.13 |
| 07/10/2026 18:06 | 1 | 232.13 |
| 07/10/2026 18:06 | 29 | 232.13 |
| 07/10/2026 18:06 | 6 | 232.13 |
| 07/10/2026 18:06 | 6 | 232.12 |
| 07/10/2026 18:06 | 100 | 232.11 |
| 07/10/2026 18:06 | 100 | 232.07 |
| 07/10/2026 18:06 | 100 | 232.05 |
| 07/10/2026 18:02 | 100 | 231.855 |
| 07/10/2026 18:02 | 25 | 231.945 |
| 07/10/2026 18:02 | 100 | 232.10 |
| 07/10/2026 18:02 | 11 | 232.10 |
| 07/10/2026 18:02 | 3 | 232.00 |
| 07/10/2026 18:01 | 1 | 232.06 |
| 07/10/2026 17:57 | 10 | 231.995 |
| 07/10/2026 17:57 | 1 | 231.995 |
| 07/10/2026 17:56 | 30 | 231.995 |
| 07/10/2026 17:55 | 1 | 232.10 |
| 07/10/2026 17:55 | 10 | 232.10 |
| 07/10/2026 17:55 | 28 | 232.10 |
| 07/10/2026 17:55 | 5 | 232.10 |
| 07/10/2026 17:55 | 5 | 232.10 |
| 07/10/2026 17:55 | 1 | 232.06 |
| 07/10/2026 17:55 | 6 | 232.05 |
| 07/10/2026 17:55 | 100 | 232.05 |
| 07/10/2026 17:55 | 1 | 232.04 |
| 07/10/2026 17:55 | 6 | 232.04 |
| 07/10/2026 17:55 | 12 | 232.03 |
| 07/10/2026 17:55 | 75 | 232.02 |
| 07/10/2026 17:55 | 25 | 232.02 |
| 07/10/2026 17:54 | 4 | 232.01 |
| 07/10/2026 17:54 | 1 | 232.01 |
| 07/10/2026 17:50 | 1 | 232.03 |
| 07/10/2026 17:49 | 1 | 231.94 |
| 07/10/2026 17:49 | 100 | 232.025 |
| 07/10/2026 17:49 | 10 | 232.025 |
| 07/10/2026 17:47 | 10 | 231.69 |
| 07/10/2026 17:47 | 1 | 231.79 |
| 07/10/2026 17:46 | 6 | 231.99 |
| 07/10/2026 17:46 | 1 | 232.02 |
| 07/10/2026 17:44 | 44 | 232.13 |
| 07/10/2026 17:43 | 5 | 232.13 |
| 07/10/2026 17:43 | 4 | 232.01 |
| 07/10/2026 17:43 | 3 | 232.01 |
| 07/10/2026 17:41 | 1 | 231.91 |
| 07/10/2026 17:40 | 3 | 232.00 |
| 07/10/2026 17:40 | 19 | 231.94 |
| 07/10/2026 17:40 | 5 | 231.80 |
| 07/10/2026 17:40 | 10 | 231.67 |
| 07/10/2026 17:40 | 3 | 231.52 |
| 07/10/2026 17:40 | 30 | 231.46 |
| 07/10/2026 17:40 | 1 | 231.48 |
| 07/10/2026 17:39 | 4 | 231.67 |
| 07/10/2026 17:39 | 1 | 231.67 |
| 07/10/2026 17:39 | 1 | 231.66 |
| 07/10/2026 17:39 | 6 | 231.66 |
| 07/10/2026 17:37 | 63 | 231.66 |
| 07/10/2026 17:37 | 1 | 231.66 |
| 07/10/2026 17:37 | 3 | 231.56 |
| 07/10/2026 17:37 | 15 | 231.46 |
| 07/10/2026 17:37 | 3 | 231.61 |
| 07/10/2026 17:35 | 21 | 231.38 |
| 07/10/2026 17:35 | 12 | 231.30 |
| 07/10/2026 17:35 | 12 | 231.29 |
| 07/10/2026 17:35 | 12 | 231.29 |
| 07/10/2026 17:35 | 1 | 231.29 |
| 07/10/2026 17:35 | 3 | 231.28 |
| 07/10/2026 17:35 | 3 | 231.28 |
| 07/10/2026 17:33 | 3 | 231.14 |
| 07/10/2026 17:33 | 3 | 231.07 |
| 07/10/2026 17:33 | 3 | 231.07 |
| 07/10/2026 17:33 | 4 | 230.98 |
| 07/10/2026 17:33 | 15 | 231.06 |
| 07/10/2026 17:33 | 3 | 231.04 |
| 07/10/2026 17:33 | 3 | 231.03 |
| 07/10/2026 17:33 | 25 | 230.93 |
| 07/10/2026 17:33 | 25 | 230.93 |
| 07/10/2026 17:33 | 25 | 230.93 |
| 07/10/2026 17:33 | 25 | 230.93 |
| 07/10/2026 17:33 | 25 | 230.93 |
| 07/10/2026 17:33 | 25 | 230.93 |
| 07/10/2026 17:33 | 50 | 230.93 |
| 07/10/2026 17:33 | 10 | 230.92 |
| 07/10/2026 17:33 | 3 | 230.92 |
| 07/10/2026 17:33 | 3 | 230.90 |
| 07/10/2026 17:33 | 100 | 230.86 |
| 07/10/2026 17:32 | 2 | 230.67 |
| 07/10/2026 17:32 | 3 | 230.67 |
| 07/10/2026 17:32 | 7 | 230.68 |
| 07/10/2026 17:32 | 3 | 230.68 |
| 07/10/2026 17:31 | 2 | 230.77 |
| 07/10/2026 17:30 | 10 | 230.77 |
| 07/10/2026 17:28 | 2 | 230.85 |
| 07/10/2026 17:28 | 7 | 230.79 |
| 07/10/2026 17:28 | 97 | 230.78 |
| 07/10/2026 17:28 | 2 | 230.84 |
| 07/10/2026 17:28 | 1 | 230.86 |
| 07/10/2026 17:28 | 8 | 230.75 |
| 07/10/2026 17:28 | 1 | 230.85 |
| 07/10/2026 17:28 | 1 | 230.87 |
| 07/10/2026 17:28 | 1 | 230.90 |
| 07/10/2026 17:28 | 7 | 230.97 |
| 07/10/2026 17:27 | 10 | 231.00 |
| 07/10/2026 17:26 | 9 | 230.96 |
| 07/10/2026 17:26 | 18 | 230.96 |
| 07/10/2026 17:26 | 100 | 230.96 |
| 07/10/2026 17:26 | 1 | 230.96 |
| 07/10/2026 17:26 | 1 | 230.96 |
| 07/10/2026 17:26 | 1 | 230.96 |
| 07/10/2026 17:26 | 1 | 231.22 |
| 07/10/2026 17:25 | 3 | 231.22 |
| 07/10/2026 17:25 | 44 | 231.14 |
| 07/10/2026 17:25 | 8 | 231.32 |
| 07/10/2026 17:25 | 92 | 231.12 |
| 07/10/2026 17:25 | 8 | 231.31 |
| 07/10/2026 17:25 | 4 | 231.36 |
| 07/10/2026 17:24 | 2 | 231.32 |
| 07/10/2026 17:24 | 2 | 231.30 |
| 07/10/2026 17:24 | 9 | 230.96 |
| 07/10/2026 17:23 | 10 | 231.23 |
| 07/10/2026 17:21 | 100 | 231.12 |
| 07/10/2026 17:21 | 90 | 231.12 |
| 07/10/2026 17:21 | 10 | 231.12 |
| 07/10/2026 17:21 | 81 | 231.12 |
| 07/10/2026 17:21 | 19 | 231.12 |
| 07/10/2026 17:21 | 100 | 231.12 |
| 07/10/2026 17:21 | 100 | 231.12 |
| 07/10/2026 17:21 | 100 | 231.12 |
| 07/10/2026 17:21 | 1 | 231.29 |
| 07/10/2026 17:20 | 30 | 231.44 |
| 07/10/2026 17:20 | 2 | 231.44 |
| 07/10/2026 17:15 | 1 | 231.73 |
| 07/10/2026 17:14 | 1 | 231.71 |
| 07/10/2026 17:14 | 1 | 231.70 |
| 07/10/2026 17:14 | 1 | 231.68 |
| 07/10/2026 17:14 | 25 | 231.68 |
| 07/10/2026 17:14 | 5 | 231.55 |
| 07/10/2026 17:14 | 4 | 231.55 |
| 07/10/2026 17:14 | 5 | 231.55 |
| 07/10/2026 17:14 | 1 | 231.55 |
| 07/10/2026 17:14 | 5 | 231.52 |
| 07/10/2026 17:14 | 10 | 231.52 |
| 07/10/2026 17:14 | 100 | 231.48 |
| 07/10/2026 17:14 | 15 | 231.48 |
| 07/10/2026 17:14 | 25 | 231.48 |
| 07/10/2026 17:14 | 15 | 231.48 |
| 07/10/2026 17:14 | 15 | 231.48 |
| 07/10/2026 17:14 | 15 | 231.48 |
| 07/10/2026 17:14 | 15 | 231.48 |
| 07/10/2026 17:14 | 2 | 231.24 |
| 07/10/2026 17:14 | 25 | 231.39 |
| 07/10/2026 17:14 | 75 | 231.39 |
| 07/10/2026 17:11 | 100 | 230.99 |
| 07/10/2026 17:09 | 1 | 231.00 |
| 07/10/2026 17:09 | 30 | 231.03 |
| 07/10/2026 17:09 | 100 | 231.03 |
| 07/10/2026 17:09 | 30 | 231.13 |
| 07/10/2026 17:09 | 100 | 231.16 |
| 07/10/2026 17:09 | 4 | 231.48 |
| 07/10/2026 17:07 | 12 | 231.25 |
| 07/10/2026 17:07 | 100 | 231.47 |
| 07/10/2026 17:07 | 27 | 231.53 |
| 07/10/2026 17:07 | 100 | 231.55 |
| 07/10/2026 17:07 | 24 | 231.70 |
| 07/10/2026 17:07 | 100 | 231.84 |
| 07/10/2026 17:06 | 18 | 232.27 |
| 07/10/2026 17:06 | 100 | 232.26 |
| 07/10/2026 17:06 | 40 | 232.11 |
| 07/10/2026 17:05 | 2 | 232.00 |
| 07/10/2026 17:05 | 2 | 232.01 |
| 07/10/2026 17:05 | 5 | 232.20 |
| 07/10/2026 17:05 | 12 | 232.43 |
| 07/10/2026 17:04 | 3 | 232.66 |
| 07/10/2026 17:04 | 81 | 232.66 |
| 07/10/2026 17:04 | 19 | 232.66 |
| 07/10/2026 17:04 | 5 | 232.88 |
| 07/10/2026 17:02 | 27 | 232.65 |
| 07/10/2026 17:02 | 27 | 232.75 |
| 07/10/2026 17:02 | 100 | 232.86 |
| 07/10/2026 17:02 | 27 | 232.94 |
| 07/10/2026 17:01 | 5 | 232.77 |
| 07/10/2026 17:01 | 5 | 232.77 |
| 07/10/2026 17:01 | 5 | 232.77 |
| 07/10/2026 17:01 | 5 | 232.84 |
| 07/10/2026 17:01 | 5 | 232.86 |
| 07/10/2026 17:01 | 5 | 232.95 |
| 07/10/2026 17:01 | 100 | 233.01 |
| 07/10/2026 17:01 | 25 | 233.06 |
| 07/10/2026 17:01 | 25 | 233.06 |
| 07/10/2026 17:01 | 25 | 233.12 |
| 07/10/2026 17:01 | 6 | 233.23 |
| 07/10/2026 17:01 | 4 | 233.23 |
| 07/10/2026 17:01 | 6 | 233.22 |
| 07/10/2026 17:01 | 100 | 233.22 |
| 07/10/2026 17:01 | 10 | 233.21 |
| 07/10/2026 17:01 | 20 | 233.21 |
| 07/10/2026 17:01 | 10 | 233.21 |
| 07/10/2026 17:01 | 2 | 233.18 |
| 07/10/2026 17:01 | 61 | 233.16 |
| 07/10/2026 17:01 | 81 | 233.10 |
| 07/10/2026 17:01 | 100 | 233.04 |
| 07/10/2026 17:01 | 5 | 232.71 |
| 07/10/2026 17:01 | 6 | 232.73 |
| 07/10/2026 17:01 | 20 | 232.82 |
| 07/10/2026 17:01 | 100 | 232.82 |
| 07/10/2026 17:01 | 100 | 232.72 |
| 07/10/2026 17:01 | 200 | 232.72 |
| 07/10/2026 17:01 | 100 | 232.73 |
| 07/10/2026 17:01 | 100 | 232.73 |
| 07/10/2026 17:01 | 100 | 232.85 |
| 07/10/2026 17:01 | 100 | 232.92 |
| 07/10/2026 17:01 | 19 | 232.91 |
| 07/10/2026 17:01 | 100 | 232.93 |
| 07/10/2026 17:01 | 24 | 232.77 |
| 07/10/2026 17:01 | 100 | 232.78 |
| 07/10/2026 17:01 | 100 | 232.83 |
| 07/10/2026 17:01 | 24 | 232.78 |
| 07/10/2026 17:01 | 12 | 232.80 |
| 07/10/2026 17:01 | 97 | 232.82 |
| 07/10/2026 17:01 | 100 | 232.85 |
| 07/10/2026 17:01 | 100 | 232.86 |
| 07/10/2026 17:01 | 100 | 232.87 |
| 07/10/2026 17:01 | 100 | 232.87 |
| 07/10/2026 17:01 | 16 | 233.25 |
| 07/10/2026 17:01 | 16 | 233.43 |
| 07/10/2026 17:01 | 16 | 233.43 |
| 07/10/2026 17:01 | 24 | 233.44 |
| 07/10/2026 17:01 | 100 | 233.44 |
| 07/10/2026 17:01 | 89 | 233.44 |
| 07/10/2026 17:01 | 100 | 233.44 |
| 07/10/2026 17:01 | 100 | 233.44 |
| 07/10/2026 17:01 | 90 | 233.44 |
| 07/10/2026 17:01 | 8 | 233.44 |
| 07/10/2026 17:01 | 2 | 233.44 |
| 07/10/2026 17:01 | 100 | 233.44 |
| 07/10/2026 17:01 | 100 | 233.44 |
| 07/10/2026 17:01 | 100 | 233.44 |
| 07/10/2026 17:01 | 100 | 233.44 |
| 07/10/2026 17:01 | 100 | 233.44 |
| 07/10/2026 17:01 | 100 | 233.44 |
| 07/10/2026 17:01 | 100 | 233.44 |
| 07/10/2026 17:01 | 57 | 233.44 |
| 07/10/2026 17:01 | 100 | 233.44 |
| 07/10/2026 17:01 | 43 | 233.44 |
| 07/10/2026 17:01 | 57 | 233.44 |
| 07/10/2026 17:01 | 43 | 233.44 |
| 07/10/2026 17:01 | 23 | 233.28 |
| 07/10/2026 17:01 | 23 | 233.30 |
| 07/10/2026 17:01 | 20 | 233.41 |
| 07/10/2026 17:01 | 23 | 233.41 |
| 07/10/2026 17:01 | 57 | 233.41 |
| 07/10/2026 17:01 | 43 | 233.49 |
| 07/10/2026 17:01 | 100 | 233.49 |
| 07/10/2026 17:01 | 100 | 233.73 |
| 07/10/2026 17:01 | 100 | 233.735 |
| 07/10/2026 17:01 | 120 | 233.86 |
| 07/10/2026 17:01 | 100 | 233.68 |
| 07/10/2026 17:01 | 20 | 233.68 |
| 07/10/2026 17:01 | 1 | 233.55 |
| 07/10/2026 17:01 | 60 | 233.68 |
| 07/10/2026 17:01 | 50 | 233.69 |
| 07/10/2026 17:01 | 1 | 233.71 |
| 07/10/2026 17:01 | 95 | 233.71 |
| 07/10/2026 17:01 | 4 | 233.71 |
| 07/10/2026 17:01 | 2 | 233.74 |
| 07/10/2026 17:01 | 2 | 233.74 |
| 07/10/2026 17:01 | 3 | 233.74 |
| 07/10/2026 17:01 | 120 | 233.82 |
| 07/10/2026 17:01 | 75 | 233.82 |
| 07/10/2026 17:01 | 25 | 233.82 |
| 07/10/2026 17:00 | 50 | 234.17 |
| 07/10/2026 16:59 | 4 | 234.14 |
| 07/10/2026 16:59 | 1 | 234.12 |
| 07/10/2026 16:59 | 120 | 233.95 |
| 07/10/2026 16:59 | 3 | 234.11 |
| 07/10/2026 16:59 | 1 | 234.12 |
| 07/10/2026 16:59 | 100 | 234.04 |
| 07/10/2026 16:59 | 1 | 234.03 |
| 07/10/2026 16:59 | 25 | 233.955 |
| 07/10/2026 16:59 | 25 | 233.955 |
| 07/10/2026 16:59 | 25 | 233.955 |
| 07/10/2026 16:58 | 120 | 233.82 |
| 07/10/2026 16:58 | 120 | 233.78 |
| 07/10/2026 16:58 | 4 | 233.81 |
| 07/10/2026 16:58 | 3 | 234.02 |
| 07/10/2026 16:58 | 82 | 233.71 |
| 07/10/2026 16:57 | 25 | 233.71 |
| 07/10/2026 16:57 | 3 | 233.71 |
| 07/10/2026 16:57 | 1 | 233.73 |
| 07/10/2026 16:57 | 3 | 233.73 |
| 07/10/2026 16:57 | 32 | 233.82 |
| 07/10/2026 16:57 | 1 | 234.03 |
| 07/10/2026 16:57 | 1 | 234.00 |
| 07/10/2026 16:57 | 4 | 234.00 |
| 07/10/2026 16:57 | 1 | 233.97 |
| 07/10/2026 16:55 | 4 | 233.54 |
| 07/10/2026 16:55 | 1 | 233.52 |
| 07/10/2026 16:55 | 1 | 233.52 |
| 07/10/2026 16:55 | 2 | 233.51 |
| 07/10/2026 16:54 | 1 | 233.31 |
| 07/10/2026 16:54 | 2 | 233.31 |
| 07/10/2026 16:54 | 57 | 233.25 |
| 07/10/2026 16:54 | 25 | 233.25 |
| 07/10/2026 16:54 | 25 | 233.25 |
| 07/10/2026 16:53 | 1 | 233.45 |
| 07/10/2026 16:53 | 1 | 233.37 |
| 07/10/2026 16:53 | 1 | 233.37 |
| 07/10/2026 16:53 | 6 | 233.31 |
| 07/10/2026 16:53 | 6 | 233.31 |
| 07/10/2026 16:53 | 70 | 233.31 |
| 07/10/2026 16:53 | 30 | 233.31 |
| 07/10/2026 16:53 | 1 | 233.31 |
| 07/10/2026 16:52 | 25 | 233.065 |
| 07/10/2026 16:51 | 10 | 233.00 |
| 07/10/2026 16:51 | 9 | 233.00 |
| 07/10/2026 16:50 | 60 | 233.21 |
| 07/10/2026 16:50 | 1 | 233.33 |
| 07/10/2026 16:50 | 1 | 233.12 |
| 07/10/2026 16:50 | 4 | 233.03 |
| 07/10/2026 16:50 | 1 | 232.98 |
| 07/10/2026 16:50 | 2 | 232.96 |
| 07/10/2026 16:50 | 6 | 232.92 |
| 07/10/2026 16:50 | 1 | 232.90 |
| 07/10/2026 16:50 | 200 | 232.89 |
| 07/10/2026 16:50 | 10 | 232.77 |
| 07/10/2026 16:49 | 99 | 232.48 |
| 07/10/2026 16:49 | 1 | 232.48 |
| 07/10/2026 16:49 | 3 | 232.31 |
| 07/10/2026 16:49 | 40 | 232.35 |
| 07/10/2026 16:49 | 30 | 232.605 |
| 07/10/2026 16:48 | 100 | 232.38 |
| 07/10/2026 16:48 | 40 | 232.42 |
| 07/10/2026 16:48 | 100 | 232.42 |
| 07/10/2026 16:48 | 100 | 232.42 |
| 07/10/2026 16:48 | 14 | 232.35 |
| 07/10/2026 16:48 | 10 | 232.39 |
| 07/10/2026 16:48 | 100 | 232.43 |
| 07/10/2026 16:48 | 1 | 232.50 |
| 07/10/2026 16:48 | 9 | 232.60 |
| 07/10/2026 16:47 | 5 | 232.72 |
| 07/10/2026 16:46 | 5 | 232.82 |
| 07/10/2026 16:46 | 2 | 232.69 |
| 07/10/2026 16:46 | 1 | 232.67 |
| 07/10/2026 16:46 | 2 | 232.38 |
| 07/10/2026 16:44 | 4 | 232.67 |
| 07/10/2026 16:42 | 1 | 232.32 |
| 07/10/2026 16:41 | 10 | 232.39 |
| 07/10/2026 16:41 | 2 | 232.38 |
| 07/10/2026 16:41 | 14 | 232.27 |
| 07/10/2026 16:40 | 25 | 232.28 |
| 07/10/2026 16:36 | 100 | 231.60 |
| 07/10/2026 16:36 | 100 | 231.60 |
| 07/10/2026 16:36 | 2 | 231.60 |
| 07/10/2026 16:36 | 1 | 231.55 |
| 07/10/2026 16:34 | 7 | 231.47 |
| 07/10/2026 16:34 | 1 | 231.46 |
| 07/10/2026 16:34 | 5 | 231.22 |
| 07/10/2026 16:34 | 3 | 230.96 |
| 07/10/2026 16:33 | 71 | 230.24 |
| 07/10/2026 16:33 | 1 | 230.59 |
| 07/10/2026 16:33 | 96 | 230.59 |
| 07/10/2026 16:33 | 4 | 230.59 |
| 07/10/2026 16:32 | 10 | 231.00 |
| 07/10/2026 16:32 | 1 | 231.17 |
| 07/10/2026 16:31 | 100 | 231.24 |
| 07/10/2026 16:31 | 100 | 231.25 |
| 07/10/2026 16:31 | 3 | 231.31 |
| 07/10/2026 16:31 | 66 | 231.32 |
| 07/10/2026 16:31 | 3 | 231.33 |
| 07/10/2026 16:31 | 1 | 231.36 |
| 07/10/2026 16:29 | 5 | 231.84 |
| 07/10/2026 16:29 | 3 | 231.78 |
| 07/10/2026 16:29 | 8 | 231.77 |
| 07/10/2026 16:29 | 1 | 231.53 |
| 07/10/2026 16:29 | 8 | 231.77 |
| 07/10/2026 16:29 | 3 | 231.77 |
| 07/10/2026 16:29 | 3 | 231.77 |
| 07/10/2026 16:29 | 3 | 231.77 |
| 07/10/2026 16:28 | 20 | 231.86 |
| 07/10/2026 16:27 | 3 | 231.81 |
| 07/10/2026 16:26 | 1 | 231.65 |
| 07/10/2026 16:23 | 25 | 231.53 |
| 07/10/2026 16:23 | 100 | 231.46 |
| 07/10/2026 16:23 | 4 | 231.34 |
| 07/10/2026 16:23 | 5 | 231.34 |
| 07/10/2026 16:23 | 4 | 231.31 |
| 07/10/2026 16:23 | 5 | 231.31 |
| 07/10/2026 16:23 | 4 | 231.28 |
| 07/10/2026 16:23 | 1 | 231.28 |
| 07/10/2026 16:23 | 1 | 231.27 |
| 07/10/2026 16:22 | 10 | 231.08 |
| 07/10/2026 16:22 | 5 | 231.25 |
| 07/10/2026 16:20 | 5 | 231.23 |
| 07/10/2026 16:20 | 17 | 231.16 |
| 07/10/2026 16:20 | 35 | 231.09 |
| 07/10/2026 16:20 | 5 | 231.27 |
| 07/10/2026 16:19 | 5 | 231.21 |
| 07/10/2026 16:19 | 5 | 231.21 |
| 07/10/2026 16:19 | 5 | 231.21 |
| 07/10/2026 16:19 | 100 | 231.12 |
| 07/10/2026 16:19 | 100 | 231.11 |
| 07/10/2026 16:19 | 93 | 230.98 |
| 07/10/2026 16:19 | 3 | 231.04 |
| 07/10/2026 16:19 | 3 | 231.03 |
| 07/10/2026 16:18 | 85 | 230.79 |
| 07/10/2026 16:18 | 1 | 230.84 |
| 07/10/2026 16:17 | 53 | 230.74 |
| 07/10/2026 16:17 | 3 | 230.77 |
| 07/10/2026 16:17 | 1 | 230.87 |
| 07/10/2026 16:17 | 4 | 230.87 |
| 07/10/2026 16:17 | 4 | 231.11 |
| 07/10/2026 16:16 | 2 | 230.90 |
| 07/10/2026 16:16 | 6 | 230.77 |
| 07/10/2026 16:15 | 8 | 230.915 |
| 07/10/2026 16:15 | 8 | 230.82 |
| 07/10/2026 16:14 | 2 | 230.76 |
| 07/10/2026 16:14 | 15 | 231.01 |
| 07/10/2026 16:14 | 10 | 230.76 |
| 07/10/2026 16:14 | 10 | 230.74 |
| 07/10/2026 16:13 | 56 | 230.76 |
| 07/10/2026 16:13 | 11 | 230.79 |
| 07/10/2026 16:13 | 1 | 230.93 |
| 07/10/2026 16:13 | 3 | 230.93 |
| 07/10/2026 16:12 | 1 | 231.10 |
| 07/10/2026 16:12 | 1 | 231.10 |
| 07/10/2026 16:12 | 19 | 231.10 |
| 07/10/2026 16:12 | 21 | 231.13 |
| 07/10/2026 16:12 | 21 | 231.14 |
| 07/10/2026 16:12 | 25 | 231.26 |
| 07/10/2026 16:12 | 74 | 231.26 |
| 07/10/2026 16:12 | 1 | 231.26 |
| 07/10/2026 16:12 | 2 | 231.28 |
| 07/10/2026 16:12 | 99 | 231.43 |
| 07/10/2026 16:12 | 1 | 231.36 |
| 07/10/2026 16:11 | 2 | 231.59 |
| 07/10/2026 16:10 | 100 | 231.47 |
| 07/10/2026 16:10 | 1 | 231.46 |
| 07/10/2026 16:10 | 1 | 231.46 |
| 07/10/2026 16:10 | 1 | 231.46 |
| 07/10/2026 16:10 | 26 | 231.46 |
| 07/10/2026 16:10 | 3 | 231.46 |
| 07/10/2026 16:10 | 100 | 231.46 |
| 07/10/2026 16:10 | 100 | 231.46 |
| 07/10/2026 16:08 | 50 | 231.66 |
| 07/10/2026 16:08 | 44 | 231.58 |
| 07/10/2026 16:06 | 8 | 231.61 |
| 07/10/2026 16:06 | 96 | 231.28 |
| 07/10/2026 16:06 | 96 | 231.25 |
| 07/10/2026 16:06 | 9 | 231.23 |
| 07/10/2026 16:06 | 4 | 231.28 |
| 07/10/2026 16:06 | 2 | 231.05 |
| 07/10/2026 16:05 | 200 | 231.00 |
| 07/10/2026 16:05 | 25 | 230.765 |
| 07/10/2026 16:05 | 25 | 230.765 |
| 07/10/2026 16:05 | 3 | 230.75 |
| 07/10/2026 16:05 | 2 | 230.625 |
| 07/10/2026 16:03 | 17 | 230.44 |
| 07/10/2026 16:03 | 1 | 230.43 |
| 07/10/2026 16:03 | 25 | 230.40 |
| 07/10/2026 16:03 | 24 | 230.24 |
| 07/10/2026 16:03 | 25 | 230.24 |
| 07/10/2026 16:03 | 26 | 230.375 |
| 07/10/2026 16:03 | 25 | 230.24 |
| 07/10/2026 16:03 | 100 | 230.24 |
| 07/10/2026 16:03 | 100 | 230.24 |
| 07/10/2026 16:03 | 1 | 230.35 |
| 07/10/2026 16:03 | 17 | 230.20 |
| 07/10/2026 16:03 | 83 | 230.20 |
| 07/10/2026 16:03 | 5 | 230.16 |
| 07/10/2026 16:03 | 100 | 230.15 |
| 07/10/2026 16:01 | 68 | 229.87 |
| 07/10/2026 16:01 | 3 | 229.87 |
| 07/10/2026 16:01 | 1 | 229.815 |
| 07/10/2026 16:00 | 30 | 229.81 |
| 07/10/2026 16:00 | 88 | 229.81 |
| 07/10/2026 16:00 | 1 | 229.82 |
| 07/10/2026 16:00 | 100 | 229.82 |
| 07/10/2026 16:00 | 1 | 229.86 |
| 07/10/2026 16:00 | 100 | 229.87 |
| 07/10/2026 15:59 | 1 | 230.09 |
| 07/10/2026 15:59 | 3 | 230.09 |
| 07/10/2026 15:58 | 2 | 229.74 |
| 07/10/2026 15:58 | 98 | 229.74 |
| 07/10/2026 15:58 | 2 | 229.74 |
| 07/10/2026 15:58 | 120 | 229.76 |
| 07/10/2026 15:58 | 2 | 229.88 |
| 07/10/2026 15:58 | 2 | 230.23 |
| 07/10/2026 15:58 | 2 | 230.23 |
| 07/10/2026 15:58 | 2 | 230.23 |
| 07/10/2026 15:58 | 2 | 230.23 |
| 07/10/2026 15:58 | 28 | 230.23 |
| 07/10/2026 15:58 | 2 | 230.23 |
| 07/10/2026 15:57 | 1 | 230.23 |
| 07/10/2026 15:57 | 1 | 230.23 |
| 07/10/2026 15:57 | 1 | 230.23 |
| 07/10/2026 15:57 | 1 | 230.17 |
| 07/10/2026 15:57 | 1 | 230.20 |
| 07/10/2026 15:57 | 1 | 230.23 |
| 07/10/2026 15:57 | 1 | 230.22 |
| 07/10/2026 15:57 | 1 | 230.23 |
| 07/10/2026 15:57 | 1 | 230.23 |
| 07/10/2026 15:57 | 1 | 230.18 |
| 07/10/2026 15:57 | 1 | 230.23 |
| 07/10/2026 15:57 | 100 | 229.985 |
| 07/10/2026 15:57 | 600 | 230.00 |
| 07/10/2026 15:57 | 600 | 230.00 |
| 07/10/2026 15:55 | 72 | 229.86 |
| 07/10/2026 15:54 | 7 | 229.84 |
| 07/10/2026 15:54 | 20 | 229.84 |
| 07/10/2026 15:54 | 21 | 229.84 |
| 07/10/2026 15:54 | 21 | 229.84 |
| 07/10/2026 15:54 | 79 | 229.84 |
| 07/10/2026 15:54 | 100 | 229.84 |
| 07/10/2026 15:54 | 42 | 229.85 |
| 07/10/2026 15:54 | 30 | 229.85 |
| 07/10/2026 15:54 | 134 | 229.94 |
| 07/10/2026 15:54 | 86 | 229.94 |
| 07/10/2026 15:54 | 14 | 229.94 |
| 07/10/2026 15:54 | 30 | 229.95 |
| 07/10/2026 15:54 | 28 | 229.95 |
| 07/10/2026 15:54 | 72 | 229.95 |
| 07/10/2026 15:53 | 1 | 230.38 |
| 07/10/2026 15:53 | 100 | 230.39 |
| 07/10/2026 15:53 | 100 | 230.39 |
| 07/10/2026 15:53 | 55 | 230.35 |
| 07/10/2026 15:53 | 1 | 229.88 |
| 07/10/2026 15:53 | 2 | 229.62 |
| 07/10/2026 15:52 | 2 | 229.44 |
| 07/10/2026 15:51 | 84 | 229.44 |
| 07/10/2026 15:51 | 42 | 229.50 |
| 07/10/2026 15:51 | 1 | 229.96 |
| 07/10/2026 15:51 | 1 | 229.95 |
| 07/10/2026 15:50 | 56 | 230.09 |
| 07/10/2026 15:49 | 100 | 230.00 |
| 07/10/2026 15:48 | 100 | 229.88 |
| 07/10/2026 15:48 | 100 | 229.88 |
| 07/10/2026 15:48 | 100 | 229.87 |
| 07/10/2026 15:46 | 7 | 230.19 |
| 07/10/2026 15:46 | 1 | 229.83 |
| 07/10/2026 15:46 | 200 | 229.22 |
| 07/10/2026 15:45 | 30 | 230.00 |
| 07/10/2026 15:44 | 4 | 230.15 |
| 07/10/2026 15:42 | 63 | 229.50 |
| 07/10/2026 15:42 | 37 | 229.50 |
| 07/10/2026 15:42 | 63 | 229.50 |
| 07/10/2026 15:42 | 37 | 229.50 |
| 07/10/2026 15:42 | 64 | 229.50 |
| 07/10/2026 15:42 | 25 | 229.50 |
| 07/10/2026 15:42 | 10 | 229.50 |
| 07/10/2026 15:42 | 1 | 229.50 |
| 07/10/2026 15:42 | 100 | 229.50 |
| 07/10/2026 15:42 | 1 | 229.50 |
| 07/10/2026 15:42 | 100 | 229.50 |
| 07/10/2026 15:42 | 1 | 229.42 |
| 07/10/2026 15:42 | 1 | 228.755 |
| 07/10/2026 15:42 | 1 | 229.22 |
| 07/10/2026 15:42 | 95 | 229.19 |
| 07/10/2026 15:41 | 1 | 229.14 |
| 07/10/2026 15:41 | 2 | 228.89 |
| 07/10/2026 15:41 | 1 | 229.13 |
| 07/10/2026 15:40 | 8 | 228.83 |
| 07/10/2026 15:40 | 1 | 229.09 |
| 07/10/2026 15:40 | 1 | 229.10 |
| 07/10/2026 15:40 | 1 | 229.19 |
| 07/10/2026 15:40 | 1 | 229.13 |
| 07/10/2026 15:40 | 1 | 229.19 |
| 07/10/2026 15:40 | 1 | 229.19 |
| 07/10/2026 15:40 | 1 | 229.13 |
| 07/10/2026 15:40 | 1 | 229.13 |
| 07/10/2026 15:40 | 1 | 229.13 |
| 07/10/2026 15:40 | 1 | 229.13 |
| 07/10/2026 15:40 | 1 | 229.19 |
| 07/10/2026 15:39 | 1 | 229.19 |
| 07/10/2026 15:39 | 28 | 229.13 |
| 07/10/2026 15:39 | 3 | 228.79 |
| 07/10/2026 15:39 | 1 | 228.69 |
| 07/10/2026 15:39 | 1 | 228.69 |
| 07/10/2026 15:38 | 2 | 228.44 |
| 07/10/2026 15:38 | 1 | 228.69 |
| 07/10/2026 15:38 | 5 | 228.64 |
| 07/10/2026 15:35 | 17 | 228.80 |
| 07/10/2026 15:35 | 5 | 228.80 |
| 07/10/2026 15:35 | 373 | 229.07 |
| 07/10/2026 15:35 | 23 | 229.07 |
| 07/10/2026 15:34 | 100 | 228.81 |
| 07/10/2026 15:33 | 80 | 229.94 |
| 07/10/2026 15:33 | 120 | 229.48 |
| 07/10/2026 15:31 | 3 | 229.94 |
| 07/10/2026 15:31 | 1 | 229.595 |
| 07/10/2026 15:31 | 1 | 229.73 |
| 07/10/2026 15:31 | 1 | 229.73 |
| 07/10/2026 15:31 | 1 | 229.70 |
| 07/10/2026 15:30 | 1 | 229.49 |
| 07/10/2026 15:30 | 5 | 230.94 |
| 07/10/2026 15:30 | 167 | 230.94 |
| 07/10/2026 15:30 | 1 | 230.95 |
| 07/10/2026 15:30 | 1 | 230.94 |
| 07/10/2026 15:30 | 3710 | 230.91 |
| 07/10/2026 15:30 | 3710 | 230.91 |