Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
19:41:36
|
Geld
10.04.2026 -
19:44:20
|
Geld Volumen |
Brief
10.04.2026 -
19:44:20
|
Brief Volumen |
|---|---|---|---|---|
|
150.30
-0.38
(
-0.25% )
|
150.21
|
200 |
150.35
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 13:41 | 38 | 150.29 |
| 04/10/2026 13:41 | 70 | 150.33 |
| 04/10/2026 13:41 | 100 | 150.33 |
| 04/10/2026 13:41 | 30 | 150.33 |
| 04/10/2026 13:41 | 15 | 150.29 |
| 04/10/2026 13:41 | 100 | 150.33 |
| 04/10/2026 13:41 | 60 | 150.29 |
| 04/10/2026 13:41 | 70 | 150.33 |
| 04/10/2026 13:41 | 30 | 150.33 |
| 04/10/2026 13:41 | 20 | 150.29 |
| 04/10/2026 13:41 | 60 | 150.29 |
| 04/10/2026 13:41 | 43 | 150.29 |
| 04/10/2026 13:41 | 200 | 150.29 |
| 04/10/2026 13:41 | 100 | 150.33 |
| 04/10/2026 13:41 | 2 | 150.29 |
| 04/10/2026 13:41 | 30 | 150.35 |
| 04/10/2026 13:41 | 10 | 150.33 |
| 04/10/2026 13:41 | 70 | 150.33 |
| 04/10/2026 13:41 | 10 | 150.33 |
| 04/10/2026 13:41 | 88 | 150.36 |
| 04/10/2026 13:41 | 10 | 150.33 |
| 04/10/2026 13:41 | 25 | 150.33 |
| 04/10/2026 13:41 | 25 | 150.33 |
| 04/10/2026 13:41 | 5 | 150.29 |
| 04/10/2026 13:41 | 2 | 150.295 |
| 04/10/2026 13:41 | 5 | 150.30 |
| 04/10/2026 13:41 | 5 | 150.30 |
| 04/10/2026 13:41 | 100 | 150.30 |
| 04/10/2026 13:41 | 46 | 150.31 |
| 04/10/2026 13:41 | 1 | 150.32 |
| 04/10/2026 13:41 | 54 | 150.31 |
| 04/10/2026 13:41 | 10 | 150.31 |
| 04/10/2026 13:41 | 20 | 150.31 |
| 04/10/2026 13:41 | 24 | 150.31 |
| 04/10/2026 13:41 | 1 | 150.32 |
| 04/10/2026 13:41 | 5 | 150.30 |
| 04/10/2026 13:41 | 1 | 150.32 |
| 04/10/2026 13:41 | 6 | 150.30 |
| 04/10/2026 13:41 | 40 | 150.30 |
| 04/10/2026 13:41 | 4 | 150.32 |
| 04/10/2026 13:41 | 10 | 150.32 |
| 04/10/2026 13:41 | 4 | 150.31 |
| 04/10/2026 13:41 | 5 | 150.31 |
| 04/10/2026 13:41 | 5 | 150.31 |
| 04/10/2026 13:41 | 5 | 150.31 |
| 04/10/2026 13:41 | 10 | 150.30 |
| 04/10/2026 13:41 | 6 | 150.27 |
| 04/10/2026 13:41 | 8 | 150.245 |
| 04/10/2026 13:41 | 15 | 150.29 |
| 04/10/2026 13:41 | 5 | 150.30 |
| 04/10/2026 13:41 | 5 | 150.30 |
| 04/10/2026 13:41 | 134 | 150.29 |
| 04/10/2026 13:41 | 100 | 150.29 |
| 04/10/2026 13:41 | 6 | 150.29 |
| 04/10/2026 13:41 | 5 | 150.29 |
| 04/10/2026 13:41 | 80 | 150.29 |
| 04/10/2026 13:41 | 4 | 150.29 |
| 04/10/2026 13:41 | 4 | 150.29 |
| 04/10/2026 13:41 | 4 | 150.29 |
| 04/10/2026 13:41 | 1 | 150.29 |
| 04/10/2026 13:41 | 3 | 150.29 |
| 04/10/2026 13:41 | 2 | 150.29 |
| 04/10/2026 13:41 | 14 | 150.29 |
| 04/10/2026 13:41 | 6 | 150.28 |
| 04/10/2026 13:41 | 13 | 150.29 |
| 04/10/2026 13:41 | 1 | 150.29 |
| 04/10/2026 13:41 | 4 | 150.30 |
| 04/10/2026 13:41 | 4 | 150.30 |
| 04/10/2026 13:41 | 2 | 150.30 |
| 04/10/2026 13:41 | 12 | 150.30 |
| 04/10/2026 13:41 | 20 | 150.29 |
| 04/10/2026 13:41 | 1 | 150.29 |
| 04/10/2026 13:41 | 15 | 150.29 |
| 04/10/2026 13:41 | 10 | 150.29 |
| 04/10/2026 13:41 | 15 | 150.29 |
| 04/10/2026 13:41 | 12 | 150.29 |
| 04/10/2026 13:41 | 4 | 150.29 |
| 04/10/2026 13:41 | 21 | 150.29 |
| 04/10/2026 13:41 | 16 | 150.29 |
| 04/10/2026 13:41 | 100 | 150.29 |
| 04/10/2026 13:41 | 10 | 150.29 |
| 04/10/2026 13:41 | 1 | 150.29 |
| 04/10/2026 13:41 | 1 | 150.29 |
| 04/10/2026 13:41 | 1 | 150.25 |
| 04/10/2026 13:41 | 5 | 150.245 |
| 04/10/2026 13:41 | 10 | 150.27 |
| 04/10/2026 13:41 | 10 | 150.27 |
| 04/10/2026 13:41 | 20 | 150.26 |
| 04/10/2026 13:41 | 10 | 150.27 |
| 04/10/2026 13:41 | 100 | 150.29 |
| 04/10/2026 13:41 | 1 | 150.237128 |
| 04/10/2026 13:41 | 1 | 150.2244 |
| 04/10/2026 13:41 | 1 | 150.2244 |
| 04/10/2026 13:41 | 1 | 150.224 |
| 04/10/2026 13:41 | 3 | 150.1728 |
| 04/10/2026 13:41 | 41 | 150.1728 |
| 04/10/2026 13:40 | 1 | 150.27 |
| 04/10/2026 13:40 | 5 | 150.24 |
| 04/10/2026 13:40 | 1 | 150.20 |
| 04/10/2026 13:40 | 1 | 150.2354 |
| 04/10/2026 13:40 | 5 | 150.24 |
| 04/10/2026 13:40 | 1 | 150.21 |
| 04/10/2026 13:40 | 1 | 150.24 |
| 04/10/2026 13:40 | 3 | 150.21 |
| 04/10/2026 13:40 | 90 | 150.24 |
| 04/10/2026 13:40 | 1 | 150.1545 |
| 04/10/2026 13:40 | 1 | 150.1545 |
| 04/10/2026 13:40 | 10 | 150.24 |
| 04/10/2026 13:40 | 5 | 150.24 |
| 04/10/2026 13:40 | 10 | 150.24 |
| 04/10/2026 13:40 | 10 | 150.24 |
| 04/10/2026 13:40 | 3 | 150.24 |
| 04/10/2026 13:40 | 3 | 150.235 |
| 04/10/2026 13:40 | 30 | 150.235 |
| 04/10/2026 13:40 | 5 | 150.235 |
| 04/10/2026 13:40 | 1 | 150.204085 |
| 04/10/2026 13:40 | 1 | 150.2041 |
| 04/10/2026 13:40 | 10 | 150.235 |
| 04/10/2026 13:40 | 1 | 150.235 |
| 04/10/2026 13:40 | 6 | 150.235 |
| 04/10/2026 13:40 | 38 | 150.165 |
| 04/10/2026 13:40 | 9 | 150.1654 |
| 04/10/2026 13:39 | 2 | 150.1381 |
| 04/10/2026 13:39 | 2 | 150.18 |
| 04/10/2026 13:39 | 1 | 150.235 |
| 04/10/2026 13:39 | 3 | 150.1676 |
| 04/10/2026 13:39 | 30 | 150.18 |
| 04/10/2026 13:39 | 6 | 150.2325 |
| 04/10/2026 13:39 | 51 | 150.21 |
| 04/10/2026 13:39 | 1 | 150.1877 |
| 04/10/2026 13:39 | 1 | 150.178495 |
| 04/10/2026 13:39 | 3 | 150.2175 |
| 04/10/2026 13:39 | 1 | 150.1665 |
| 04/10/2026 13:39 | 1 | 150.1877 |
| 04/10/2026 13:39 | 3 | 150.1877 |
| 04/10/2026 13:39 | 10 | 150.135 |
| 04/10/2026 13:39 | 3 | 150.135 |
| 04/10/2026 13:38 | 2 | 150.18 |
| 04/10/2026 13:38 | 100 | 150.18 |
| 04/10/2026 13:38 | 6 | 150.2225 |
| 04/10/2026 13:38 | 2 | 150.18 |
| 04/10/2026 13:38 | 0 | 150.24 |
| 04/10/2026 13:38 | 1 | 150.1298 |
| 04/10/2026 13:38 | 1 | 150.1298 |
| 04/10/2026 13:38 | 4 | 150.1687 |
| 04/10/2026 13:38 | 2 | 150.1687 |
| 04/10/2026 13:38 | 1 | 150.1687 |
| 04/10/2026 13:38 | 13 | 150.185 |
| 04/10/2026 13:38 | 3 | 150.185 |
| 04/10/2026 13:38 | 10 | 150.185 |
| 04/10/2026 13:38 | 1 | 150.189469 |
| 04/10/2026 13:38 | 5 | 150.20 |
| 04/10/2026 13:38 | 40 | 150.235 |
| 04/10/2026 13:38 | 10 | 150.235 |
| 04/10/2026 13:38 | 4 | 150.19 |
| 04/10/2026 13:38 | 20 | 150.18 |
| 04/10/2026 13:38 | 3 | 150.18 |
| 04/10/2026 13:38 | 16 | 150.18 |
| 04/10/2026 13:38 | 93 | 150.18 |
| 04/10/2026 13:38 | 75 | 150.18 |
| 04/10/2026 13:38 | 97 | 150.18 |
| 04/10/2026 13:38 | 12 | 150.18 |
| 04/10/2026 13:38 | 12 | 150.18 |
| 04/10/2026 13:38 | 25 | 150.18 |
| 04/10/2026 13:38 | 100 | 150.19 |
| 04/10/2026 13:38 | 2 | 150.19 |
| 04/10/2026 13:38 | 10 | 150.18 |
| 04/10/2026 13:38 | 36 | 150.18 |
| 04/10/2026 13:38 | 5 | 150.18 |
| 04/10/2026 13:38 | 64 | 150.18 |
| 04/10/2026 13:38 | 33 | 150.18 |
| 04/10/2026 13:38 | 100 | 150.18 |
| 04/10/2026 13:38 | 19 | 150.18 |
| 04/10/2026 13:38 | 6 | 150.18 |
| 04/10/2026 13:37 | 2 | 150.20 |
| 04/10/2026 13:37 | 3 | 150.235 |
| 04/10/2026 13:37 | 14 | 150.1492 |
| 04/10/2026 13:37 | 1 | 150.195 |
| 04/10/2026 13:37 | 9 | 150.235 |
| 04/10/2026 13:37 | 1 | 150.235 |
| 04/10/2026 13:37 | 9 | 150.24 |
| 04/10/2026 13:37 | 3 | 150.235 |
| 04/10/2026 13:37 | 12 | 150.21 |
| 04/10/2026 13:37 | 3 | 150.23 |
| 04/10/2026 13:37 | 33 | 150.23 |
| 04/10/2026 13:37 | 3 | 150.23 |
| 04/10/2026 13:37 | 4 | 150.24 |
| 04/10/2026 13:37 | 6 | 150.24 |
| 04/10/2026 13:37 | 1 | 150.122971 |
| 04/10/2026 13:37 | 39 | 150.21 |
| 04/10/2026 13:37 | 12 | 150.1272 |
| 04/10/2026 13:37 | 5 | 150.25 |
| 04/10/2026 13:37 | 4 | 150.1386 |
| 04/10/2026 13:37 | 2 | 150.1386 |
| 04/10/2026 13:37 | 76 | 150.22 |
| 04/10/2026 13:37 | 10 | 150.21 |
| 04/10/2026 13:37 | 10 | 150.21 |
| 04/10/2026 13:36 | 70 | 150.145 |
| 04/10/2026 13:36 | 33 | 150.145 |
| 04/10/2026 13:36 | 13 | 150.145 |
| 04/10/2026 13:36 | 27 | 150.145 |
| 04/10/2026 13:36 | 30 | 150.145 |
| 04/10/2026 13:36 | 13 | 150.145 |
| 04/10/2026 13:36 | 171 | 150.05 |
| 04/10/2026 13:36 | 1 | 150.145 |
| 04/10/2026 13:36 | 1 | 150.15 |
| 04/10/2026 13:36 | 2 | 150.13 |
| 04/10/2026 13:36 | 1 | 150.17 |
| 04/10/2026 13:36 | 5 | 150.21 |
| 04/10/2026 13:36 | 3 | 150.0832 |
| 04/10/2026 13:36 | 2 | 150.13 |