Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
180.68
+1.80
(
+1.01% )
|
180.82
|
800 |
180.83
|
7'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 93480 | 180.68 |
| 08/28/2026 22:00 | 100 | 180.79 |
| 08/28/2026 21:59 | 4 | 180.66 |
| 08/28/2026 21:59 | 1 | 180.70 |
| 08/28/2026 21:59 | 1 | 180.70 |
| 08/28/2026 21:59 | 10 | 180.63 |
| 08/28/2026 21:59 | 14 | 180.70 |
| 08/28/2026 21:59 | 1 | 180.63 |
| 08/28/2026 21:59 | 30 | 180.78 |
| 08/28/2026 21:59 | 54 | 180.70 |
| 08/28/2026 21:59 | 1 | 180.72 |
| 08/28/2026 21:59 | 1 | 180.63 |
| 08/28/2026 21:59 | 17 | 180.72 |
| 08/28/2026 21:59 | 1 | 180.61 |
| 08/28/2026 21:59 | 2 | 180.63 |
| 08/28/2026 21:59 | 2 | 180.63 |
| 08/28/2026 21:59 | 1 | 180.63 |
| 08/28/2026 21:59 | 5 | 180.63 |
| 08/28/2026 21:59 | 10 | 180.63 |
| 08/28/2026 21:59 | 4 | 180.63 |
| 08/28/2026 21:59 | 37 | 180.63 |
| 08/28/2026 21:59 | 28 | 180.715 |
| 08/28/2026 21:59 | 1 | 180.63 |
| 08/28/2026 21:59 | 1 | 180.63 |
| 08/28/2026 21:59 | 31 | 180.63 |
| 08/28/2026 21:59 | 48 | 180.63 |
| 08/28/2026 21:59 | 1 | 180.63 |
| 08/28/2026 21:59 | 1 | 180.63 |
| 08/28/2026 21:59 | 1 | 180.61 |
| 08/28/2026 21:59 | 9 | 180.63 |
| 08/28/2026 21:59 | 50 | 180.63 |
| 08/28/2026 21:59 | 27 | 180.63 |
| 08/28/2026 21:59 | 1 | 180.63 |
| 08/28/2026 21:59 | 1 | 180.63 |
| 08/28/2026 21:59 | 1 | 180.62 |
| 08/28/2026 21:59 | 1 | 180.62 |
| 08/28/2026 21:59 | 1 | 180.62 |
| 08/28/2026 21:59 | 1 | 180.62 |
| 08/28/2026 21:59 | 4 | 180.62 |
| 08/28/2026 21:59 | 1 | 180.62 |
| 08/28/2026 21:59 | 1 | 180.62 |
| 08/28/2026 21:59 | 1 | 180.62 |
| 08/28/2026 21:59 | 1 | 180.62 |
| 08/28/2026 21:59 | 40 | 180.62 |
| 08/28/2026 21:59 | 1 | 180.62 |
| 08/28/2026 21:59 | 2 | 180.62 |
| 08/28/2026 21:59 | 3 | 180.62 |
| 08/28/2026 21:59 | 1 | 180.62 |
| 08/28/2026 21:59 | 2 | 180.62 |
| 08/28/2026 21:59 | 1 | 180.62 |
| 08/28/2026 21:59 | 1 | 180.62 |
| 08/28/2026 21:59 | 1 | 180.62 |
| 08/28/2026 21:59 | 3 | 180.62 |
| 08/28/2026 21:59 | 5 | 180.62 |
| 08/28/2026 21:59 | 2 | 180.62 |
| 08/28/2026 21:59 | 8 | 180.62 |
| 08/28/2026 21:59 | 1 | 180.76 |
| 08/28/2026 21:59 | 46 | 180.67 |
| 08/28/2026 21:59 | 6 | 180.66 |
| 08/28/2026 21:59 | 2 | 180.66 |
| 08/28/2026 21:59 | 22 | 180.61 |
| 08/28/2026 21:59 | 1 | 180.605 |
| 08/28/2026 21:59 | 4 | 180.605 |
| 08/28/2026 21:59 | 1 | 180.605 |
| 08/28/2026 21:59 | 2 | 180.54 |
| 08/28/2026 21:59 | 92 | 180.54 |
| 08/28/2026 21:59 | 38 | 180.56 |
| 08/28/2026 21:59 | 1 | 180.55 |
| 08/28/2026 21:59 | 1 | 180.59 |
| 08/28/2026 21:59 | 1 | 180.59 |
| 08/28/2026 21:59 | 13 | 180.58 |
| 08/28/2026 21:59 | 5 | 180.58 |
| 08/28/2026 21:59 | 1 | 180.58 |
| 08/28/2026 21:59 | 3 | 180.58 |
| 08/28/2026 21:59 | 1 | 180.58 |
| 08/28/2026 21:59 | 16 | 180.58 |
| 08/28/2026 21:59 | 26 | 180.58 |
| 08/28/2026 21:59 | 2 | 180.58 |
| 08/28/2026 21:59 | 1 | 180.59 |
| 08/28/2026 21:59 | 1 | 180.59 |
| 08/28/2026 21:59 | 1 | 180.59 |
| 08/28/2026 21:59 | 49 | 180.59 |
| 08/28/2026 21:59 | 16 | 180.59 |
| 08/28/2026 21:59 | 16 | 180.60 |
| 08/28/2026 21:59 | 1 | 180.60 |
| 08/28/2026 21:59 | 1 | 180.60 |
| 08/28/2026 21:59 | 1 | 180.60 |
| 08/28/2026 21:59 | 1 | 180.61 |
| 08/28/2026 21:59 | 1 | 180.63 |
| 08/28/2026 21:59 | 16 | 180.63 |
| 08/28/2026 21:59 | 99 | 180.69 |
| 08/28/2026 21:59 | 1 | 180.665 |
| 08/28/2026 21:59 | 16 | 180.70 |
| 08/28/2026 21:59 | 4 | 180.68 |
| 08/28/2026 21:59 | 2 | 180.68 |
| 08/28/2026 21:59 | 20 | 180.68 |
| 08/28/2026 21:59 | 6 | 180.68 |
| 08/28/2026 21:59 | 100 | 180.68 |
| 08/28/2026 21:59 | 10 | 180.66 |
| 08/28/2026 21:59 | 1 | 180.58 |
| 08/28/2026 21:59 | 19 | 180.53 |
| 08/28/2026 21:59 | 2 | 180.52 |
| 08/28/2026 21:59 | 1 | 180.55 |
| 08/28/2026 21:59 | 1 | 180.55 |
| 08/28/2026 21:59 | 56 | 180.55 |
| 08/28/2026 21:59 | 35 | 180.55 |
| 08/28/2026 21:59 | 3 | 180.55 |
| 08/28/2026 21:59 | 3 | 180.55 |
| 08/28/2026 21:59 | 1 | 180.55 |
| 08/28/2026 21:59 | 12 | 180.55 |
| 08/28/2026 21:59 | 100 | 180.55 |
| 08/28/2026 21:59 | 100 | 180.55 |
| 08/28/2026 21:59 | 16 | 180.55 |
| 08/28/2026 21:59 | 1 | 180.55 |
| 08/28/2026 21:59 | 1 | 180.55 |
| 08/28/2026 21:59 | 4 | 180.55 |
| 08/28/2026 21:59 | 8 | 180.55 |
| 08/28/2026 21:59 | 9 | 180.55 |
| 08/28/2026 21:59 | 20 | 180.55 |
| 08/28/2026 21:59 | 1 | 180.55 |
| 08/28/2026 21:59 | 1 | 180.55 |
| 08/28/2026 21:59 | 2 | 180.55 |
| 08/28/2026 21:59 | 2 | 180.55 |
| 08/28/2026 21:59 | 12 | 180.55 |
| 08/28/2026 21:59 | 82 | 180.55 |
| 08/28/2026 21:59 | 9 | 180.55 |
| 08/28/2026 21:59 | 8 | 180.55 |
| 08/28/2026 21:59 | 100 | 180.54 |
| 08/28/2026 21:59 | 1 | 180.55 |
| 08/28/2026 21:59 | 3 | 180.55 |
| 08/28/2026 21:59 | 7 | 180.55 |
| 08/28/2026 21:59 | 6 | 180.55 |
| 08/28/2026 21:59 | 8 | 180.55 |
| 08/28/2026 21:59 | 3 | 180.49 |
| 08/28/2026 21:59 | 1 | 180.51 |
| 08/28/2026 21:59 | 1 | 180.51 |
| 08/28/2026 21:59 | 6 | 180.54 |
| 08/28/2026 21:59 | 100 | 180.54 |
| 08/28/2026 21:59 | 1 | 180.52 |
| 08/28/2026 21:59 | 1 | 180.52 |
| 08/28/2026 21:59 | 1 | 180.50 |
| 08/28/2026 21:59 | 2 | 180.45 |
| 08/28/2026 21:59 | 1 | 180.46 |
| 08/28/2026 21:59 | 5 | 180.49 |
| 08/28/2026 21:59 | 19 | 180.45 |
| 08/28/2026 21:59 | 4 | 180.45 |
| 08/28/2026 21:59 | 49 | 180.45 |
| 08/28/2026 21:59 | 58 | 180.45 |
| 08/28/2026 21:59 | 1 | 180.45 |
| 08/28/2026 21:59 | 36 | 180.45 |
| 08/28/2026 21:59 | 1 | 180.45 |
| 08/28/2026 21:58 | 1 | 180.45 |
| 08/28/2026 21:58 | 9 | 180.46 |
| 08/28/2026 21:58 | 1 | 180.46 |
| 08/28/2026 21:58 | 43 | 180.56 |
| 08/28/2026 21:58 | 100 | 180.56 |
| 08/28/2026 21:58 | 100 | 180.56 |
| 08/28/2026 21:58 | 99 | 180.56 |
| 08/28/2026 21:58 | 100 | 180.56 |
| 08/28/2026 21:58 | 1 | 180.56 |
| 08/28/2026 21:58 | 1 | 180.56 |
| 08/28/2026 21:58 | 100 | 180.56 |
| 08/28/2026 21:58 | 100 | 180.56 |
| 08/28/2026 21:58 | 100 | 180.56 |
| 08/28/2026 21:58 | 100 | 180.56 |
| 08/28/2026 21:58 | 50 | 180.56 |
| 08/28/2026 21:58 | 2 | 180.56 |
| 08/28/2026 21:58 | 10 | 180.56 |
| 08/28/2026 21:58 | 38 | 180.56 |
| 08/28/2026 21:58 | 100 | 180.56 |
| 08/28/2026 21:58 | 12 | 180.56 |
| 08/28/2026 21:58 | 6 | 180.56 |
| 08/28/2026 21:58 | 5 | 180.56 |
| 08/28/2026 21:58 | 45 | 180.64 |
| 08/28/2026 21:58 | 10 | 180.66 |
| 08/28/2026 21:58 | 3 | 180.66 |
| 08/28/2026 21:58 | 1 | 180.66 |
| 08/28/2026 21:58 | 4 | 180.66 |
| 08/28/2026 21:58 | 2 | 180.66 |
| 08/28/2026 21:58 | 47 | 180.66 |
| 08/28/2026 21:58 | 19 | 180.66 |
| 08/28/2026 21:58 | 1 | 180.66 |
| 08/28/2026 21:58 | 100 | 180.66 |
| 08/28/2026 21:58 | 10 | 180.67 |
| 08/28/2026 21:58 | 1 | 180.67 |
| 08/28/2026 21:58 | 1 | 180.70 |
| 08/28/2026 21:58 | 6 | 180.81 |
| 08/28/2026 21:58 | 93 | 180.81 |
| 08/28/2026 21:58 | 307 | 180.81 |
| 08/28/2026 21:58 | 10 | 180.81 |
| 08/28/2026 21:58 | 4 | 180.81 |
| 08/28/2026 21:58 | 3 | 180.81 |
| 08/28/2026 21:58 | 100 | 180.81 |
| 08/28/2026 21:58 | 38 | 180.81 |
| 08/28/2026 21:58 | 1 | 180.81 |
| 08/28/2026 21:58 | 100 | 180.81 |
| 08/28/2026 21:58 | 15 | 180.81 |
| 08/28/2026 21:58 | 16 | 180.81 |
| 08/28/2026 21:58 | 4 | 180.81 |
| 08/28/2026 21:58 | 2 | 180.81 |
| 08/28/2026 21:58 | 49 | 180.81 |
| 08/28/2026 21:58 | 1 | 180.81 |
| 08/28/2026 21:58 | 17 | 180.81 |
| 08/28/2026 21:58 | 5 | 180.81 |
| 08/28/2026 21:58 | 54 | 180.81 |
| 08/28/2026 21:58 | 1 | 180.81 |
| 08/28/2026 21:58 | 4 | 180.81 |
| 08/28/2026 21:58 | 100 | 180.81 |
| 08/28/2026 21:58 | 17 | 180.82 |
| 08/28/2026 21:58 | 99 | 180.82 |
| 08/28/2026 21:58 | 10 | 180.83 |
| 08/28/2026 21:58 | 1 | 180.88 |
| 08/28/2026 21:58 | 1 | 180.89 |
| 08/28/2026 21:58 | 1 | 180.87 |
| 08/28/2026 21:58 | 1 | 180.88 |
| 08/28/2026 21:58 | 13 | 180.88 |
| 08/28/2026 21:58 | 100 | 180.84 |
| 08/28/2026 21:58 | 4 | 180.82 |
| 08/28/2026 21:58 | 28 | 180.82 |
| 08/28/2026 21:58 | 3 | 180.82 |
| 08/28/2026 21:58 | 9 | 180.82 |
| 08/28/2026 21:58 | 1 | 180.82 |
| 08/28/2026 21:58 | 15 | 180.80 |
| 08/28/2026 21:58 | 10 | 180.80 |
| 08/28/2026 21:58 | 1 | 180.80 |
| 08/28/2026 21:58 | 1 | 180.80 |
| 08/28/2026 21:58 | 9 | 180.77 |
| 08/28/2026 21:58 | 2 | 180.77 |
| 08/28/2026 21:58 | 31 | 180.77 |
| 08/28/2026 21:58 | 5 | 180.77 |
| 08/28/2026 21:58 | 17 | 180.77 |
| 08/28/2026 21:58 | 40 | 180.77 |
| 08/28/2026 21:58 | 12 | 180.77 |
| 08/28/2026 21:58 | 1 | 180.77 |
| 08/28/2026 21:58 | 15 | 180.77 |
| 08/28/2026 21:58 | 6 | 180.77 |
| 08/28/2026 21:58 | 14 | 180.77 |
| 08/28/2026 21:58 | 9 | 180.77 |
| 08/28/2026 21:58 | 24 | 180.77 |
| 08/28/2026 21:58 | 9 | 180.77 |
| 08/28/2026 21:58 | 5 | 180.77 |
| 08/28/2026 21:58 | 31 | 180.77 |
| 08/28/2026 21:58 | 12 | 180.77 |
| 08/28/2026 21:58 | 10 | 180.77 |
| 08/28/2026 21:58 | 15 | 180.77 |
| 08/28/2026 21:58 | 10 | 180.77 |
| 08/28/2026 21:58 | 2 | 180.77 |
| 08/28/2026 21:58 | 9 | 180.77 |
| 08/28/2026 21:58 | 100 | 180.77 |
| 08/28/2026 21:58 | 1 | 180.77 |
| 08/28/2026 21:58 | 5 | 180.77 |
| 08/28/2026 21:58 | 31 | 180.77 |
| 08/28/2026 21:58 | 1 | 180.77 |
| 08/28/2026 21:58 | 9 | 180.77 |
| 08/28/2026 21:58 | 9 | 180.77 |
| 08/28/2026 21:58 | 12 | 180.77 |
| 08/28/2026 21:58 | 9 | 180.77 |
| 08/28/2026 21:58 | 1 | 180.77 |
| 08/28/2026 21:58 | 10 | 180.77 |
| 08/28/2026 21:58 | 10 | 180.77 |
| 08/28/2026 21:58 | 5 | 180.77 |
| 08/28/2026 21:58 | 31 | 180.77 |
| 08/28/2026 21:58 | 9 | 180.77 |
| 08/28/2026 21:58 | 6 | 180.77 |
| 08/28/2026 21:58 | 6 | 180.77 |
| 08/28/2026 21:58 | 7 | 180.77 |
| 08/28/2026 21:58 | 30 | 180.77 |
| 08/28/2026 21:58 | 10 | 180.77 |
| 08/28/2026 21:58 | 1 | 180.69 |
| 08/28/2026 21:57 | 5 | 180.675 |
| 08/28/2026 21:57 | 1 | 180.68 |
| 08/28/2026 21:57 | 15 | 180.76 |
| 08/28/2026 21:57 | 1 | 180.76 |
| 08/28/2026 21:57 | 4 | 180.76 |
| 08/28/2026 21:57 | 49 | 180.76 |
| 08/28/2026 21:57 | 100 | 180.76 |
| 08/28/2026 21:57 | 100 | 180.75 |
| 08/28/2026 21:57 | 10 | 180.71 |
| 08/28/2026 21:57 | 3 | 180.69 |
| 08/28/2026 21:57 | 100 | 180.69 |
| 08/28/2026 21:57 | 37 | 180.69 |
| 08/28/2026 21:57 | 3 | 180.69 |
| 08/28/2026 21:57 | 3 | 180.68 |
| 08/28/2026 21:57 | 2 | 180.68 |
| 08/28/2026 21:57 | 1 | 180.68 |
| 08/28/2026 21:57 | 5 | 180.68 |
| 08/28/2026 21:57 | 3 | 180.68 |
| 08/28/2026 21:57 | 10 | 180.68 |
| 08/28/2026 21:57 | 10 | 180.65 |
| 08/28/2026 21:57 | 10 | 180.65 |
| 08/28/2026 21:57 | 10 | 180.65 |
| 08/28/2026 21:57 | 2 | 180.50 |
| 08/28/2026 21:57 | 40 | 180.57 |
| 08/28/2026 21:57 | 10 | 180.57 |
| 08/28/2026 21:57 | 10 | 180.59 |
| 08/28/2026 21:57 | 24 | 180.62 |
| 08/28/2026 21:57 | 5 | 180.63 |
| 08/28/2026 21:57 | 1 | 180.63 |
| 08/28/2026 21:57 | 30 | 180.65 |
| 08/28/2026 21:57 | 16 | 180.65 |
| 08/28/2026 21:57 | 84 | 180.65 |
| 08/28/2026 21:57 | 16 | 180.66 |
| 08/28/2026 21:57 | 1 | 180.66 |
| 08/28/2026 21:57 | 8 | 180.66 |
| 08/28/2026 21:57 | 1 | 180.66 |
| 08/28/2026 21:57 | 91 | 180.66 |
| 08/28/2026 21:57 | 9 | 180.66 |
| 08/28/2026 21:57 | 100 | 180.67 |
| 08/28/2026 21:57 | 70 | 180.69 |
| 08/28/2026 21:57 | 30 | 180.69 |
| 08/28/2026 21:57 | 100 | 180.70 |
| 08/28/2026 21:57 | 10 | 180.70 |
| 08/28/2026 21:57 | 100 | 180.72 |
| 08/28/2026 21:57 | 12 | 180.73 |
| 08/28/2026 21:57 | 17 | 180.74 |
| 08/28/2026 21:57 | 10 | 180.77 |
| 08/28/2026 21:57 | 1 | 180.87 |
| 08/28/2026 21:57 | 2 | 180.805 |
| 08/28/2026 21:57 | 1 | 180.81 |
| 08/28/2026 21:56 | 17 | 180.76 |
| 08/28/2026 21:56 | 24 | 180.73 |
| 08/28/2026 21:56 | 76 | 180.73 |
| 08/28/2026 21:56 | 100 | 180.73 |
| 08/28/2026 21:56 | 2 | 180.73 |
| 08/28/2026 21:56 | 1 | 180.73 |
| 08/28/2026 21:56 | 1 | 180.73 |
| 08/28/2026 21:56 | 2 | 180.73 |
| 08/28/2026 21:56 | 24 | 180.74 |
| 08/28/2026 21:56 | 3 | 180.75 |
| 08/28/2026 21:56 | 1 | 180.76 |
| 08/28/2026 21:56 | 4 | 180.76 |
| 08/28/2026 21:56 | 300 | 180.76 |
| 08/28/2026 21:56 | 5 | 180.76 |
| 08/28/2026 21:56 | 3 | 180.76 |
| 08/28/2026 21:56 | 4 | 180.76 |
| 08/28/2026 21:56 | 40 | 180.83 |
| 08/28/2026 21:56 | 50 | 180.83 |
| 08/28/2026 21:56 | 100 | 180.83 |
| 08/28/2026 21:56 | 2 | 180.82 |
| 08/28/2026 21:56 | 40 | 180.82 |
| 08/28/2026 21:56 | 30 | 180.82 |
| 08/28/2026 21:56 | 90 | 180.82 |
| 08/28/2026 21:56 | 10 | 180.82 |
| 08/28/2026 21:56 | 1 | 180.81 |
| 08/28/2026 21:56 | 2 | 180.72 |
| 08/28/2026 21:55 | 6 | 180.71 |
| 08/28/2026 21:55 | 33 | 180.72 |
| 08/28/2026 21:55 | 1 | 180.72 |
| 08/28/2026 21:55 | 9 | 180.72 |
| 08/28/2026 21:55 | 1 | 180.72 |
| 08/28/2026 21:55 | 6 | 180.72 |
| 08/28/2026 21:55 | 100 | 180.72 |
| 08/28/2026 21:55 | 6 | 180.73 |
| 08/28/2026 21:55 | 1 | 180.73 |
| 08/28/2026 21:55 | 60 | 180.76 |
| 08/28/2026 21:55 | 100 | 180.76 |
| 08/28/2026 21:55 | 100 | 180.75 |
| 08/28/2026 21:55 | 5 | 180.71 |
| 08/28/2026 21:55 | 1 | 180.71 |
| 08/28/2026 21:55 | 80 | 180.75 |
| 08/28/2026 21:55 | 20 | 180.75 |
| 08/28/2026 21:55 | 10 | 180.75 |
| 08/28/2026 21:55 | 35 | 180.74 |
| 08/28/2026 21:55 | 42 | 180.74 |
| 08/28/2026 21:55 | 3 | 180.74 |
| 08/28/2026 21:55 | 20 | 180.74 |
| 08/28/2026 21:55 | 100 | 180.73 |
| 08/28/2026 21:55 | 30 | 180.73 |
| 08/28/2026 21:55 | 1 | 180.73 |
| 08/28/2026 21:55 | 100 | 180.73 |
| 08/28/2026 21:55 | 40 | 180.73 |
| 08/28/2026 21:55 | 23 | 180.73 |
| 08/28/2026 21:55 | 30 | 180.73 |
| 08/28/2026 21:55 | 66 | 180.73 |
| 08/28/2026 21:55 | 27 | 180.70 |
| 08/28/2026 21:55 | 23 | 180.69 |
| 08/28/2026 21:55 | 77 | 180.69 |
| 08/28/2026 21:55 | 100 | 180.68 |
| 08/28/2026 21:55 | 100 | 180.68 |
| 08/28/2026 21:55 | 123 | 180.68 |
| 08/28/2026 21:55 | 78 | 180.69 |
| 08/28/2026 21:55 | 100 | 180.69 |
| 08/28/2026 21:55 | 34 | 180.73 |
| 08/28/2026 21:55 | 8 | 180.71 |
| 08/28/2026 21:55 | 9 | 180.71 |
| 08/28/2026 21:55 | 10 | 180.70 |
| 08/28/2026 21:55 | 1 | 180.70 |
| 08/28/2026 21:55 | 58 | 180.69 |
| 08/28/2026 21:55 | 10 | 180.69 |
| 08/28/2026 21:55 | 13 | 180.56 |
| 08/28/2026 21:55 | 18 | 180.62 |
| 08/28/2026 21:55 | 10 | 180.69 |
| 08/28/2026 21:55 | 10 | 180.69 |
| 08/28/2026 21:55 | 1 | 180.69 |
| 08/28/2026 21:55 | 10 | 180.69 |
| 08/28/2026 21:55 | 1 | 180.69 |
| 08/28/2026 21:55 | 1 | 180.69 |
| 08/28/2026 21:55 | 1 | 180.69 |
| 08/28/2026 21:55 | 1 | 180.69 |
| 08/28/2026 21:55 | 1 | 180.69 |
| 08/28/2026 21:55 | 1 | 180.69 |
| 08/28/2026 21:55 | 1 | 180.69 |
| 08/28/2026 21:55 | 1 | 180.69 |
| 08/28/2026 21:55 | 1 | 180.69 |
| 08/28/2026 21:55 | 1 | 180.69 |
| 08/28/2026 21:55 | 1 | 180.69 |
| 08/28/2026 21:54 | 7 | 180.67 |
| 08/28/2026 21:54 | 28 | 180.67 |
| 08/28/2026 21:54 | 10 | 180.67 |
| 08/28/2026 21:54 | 10 | 180.67 |
| 08/28/2026 21:54 | 6 | 180.65 |
| 08/28/2026 21:54 | 1 | 180.65 |
| 08/28/2026 21:54 | 6 | 180.64 |
| 08/28/2026 21:54 | 100 | 180.64 |
| 08/28/2026 21:54 | 30 | 180.64 |
| 08/28/2026 21:54 | 100 | 180.64 |
| 08/28/2026 21:54 | 10 | 180.56 |
| 08/28/2026 21:54 | 65 | 180.56 |
| 08/28/2026 21:54 | 13 | 180.55 |
| 08/28/2026 21:54 | 8 | 180.55 |
| 08/28/2026 21:54 | 23 | 180.55 |
| 08/28/2026 21:54 | 42 | 180.55 |
| 08/28/2026 21:54 | 1 | 180.47 |
| 08/28/2026 21:54 | 1 | 180.48 |
| 08/28/2026 21:54 | 11 | 180.49 |
| 08/28/2026 21:54 | 17 | 180.52 |
| 08/28/2026 21:54 | 15 | 180.53 |
| 08/28/2026 21:53 | 91 | 180.71 |
| 08/28/2026 21:53 | 9 | 180.71 |
| 08/28/2026 21:53 | 6 | 180.69 |
| 08/28/2026 21:52 | 1 | 180.63 |
| 08/28/2026 21:52 | 48 | 180.62 |
| 08/28/2026 21:52 | 52 | 180.62 |
| 08/28/2026 21:52 | 1 | 180.63 |
| 08/28/2026 21:52 | 3 | 180.63 |
| 08/28/2026 21:52 | 10 | 180.70 |
| 08/28/2026 21:52 | 5 | 180.78 |
| 08/28/2026 21:52 | 4 | 180.76 |
| 08/28/2026 21:52 | 48 | 180.76 |
| 08/28/2026 21:52 | 50 | 180.74 |
| 08/28/2026 21:52 | 130 | 180.74 |
| 08/28/2026 21:52 | 52 | 180.76 |
| 08/28/2026 21:52 | 9 | 180.76 |
| 08/28/2026 21:52 | 21 | 180.76 |
| 08/28/2026 21:52 | 100 | 180.76 |
| 08/28/2026 21:52 | 9 | 180.70 |
| 08/28/2026 21:51 | 2 | 180.74 |
| 08/28/2026 21:51 | 100 | 180.72 |
| 08/28/2026 21:51 | 1 | 180.71 |
| 08/28/2026 21:51 | 1 | 180.70 |
| 08/28/2026 21:51 | 1 | 180.69 |
| 08/28/2026 21:51 | 11 | 180.67 |
| 08/28/2026 21:51 | 12 | 180.67 |
| 08/28/2026 21:51 | 30 | 180.67 |
| 08/28/2026 21:51 | 13 | 180.67 |
| 08/28/2026 21:51 | 10 | 180.67 |
| 08/28/2026 21:51 | 71 | 180.66 |
| 08/28/2026 21:51 | 6 | 180.66 |
| 08/28/2026 21:51 | 94 | 180.66 |
| 08/28/2026 21:51 | 14 | 180.65 |
| 08/28/2026 21:51 | 100 | 180.575 |
| 08/28/2026 21:51 | 100 | 180.575 |
| 08/28/2026 21:51 | 56 | 180.59 |
| 08/28/2026 21:51 | 100 | 180.59 |
| 08/28/2026 21:51 | 10 | 180.57 |
| 08/28/2026 21:51 | 90 | 180.56 |
| 08/28/2026 21:51 | 3 | 180.56 |
| 08/28/2026 21:51 | 6 | 180.56 |
| 08/28/2026 21:51 | 100 | 180.56 |
| 08/28/2026 21:51 | 14 | 180.69 |
| 08/28/2026 21:51 | 1 | 180.73 |
| 08/28/2026 21:51 | 1 | 180.73 |
| 08/28/2026 21:51 | 100 | 180.77 |
| 08/28/2026 21:51 | 3 | 180.81 |
| 08/28/2026 21:50 | 1 | 180.93 |
| 08/28/2026 21:50 | 8 | 180.93 |
| 08/28/2026 21:50 | 20 | 181.02 |
| 08/28/2026 21:50 | 11 | 181.03 |
| 08/28/2026 21:50 | 8 | 181.03 |
| 08/28/2026 21:50 | 20 | 181.02 |
| 08/28/2026 21:50 | 1 | 181.03 |
| 08/28/2026 21:50 | 10 | 180.92 |
| 08/28/2026 21:50 | 2 | 180.90 |
| 08/28/2026 21:50 | 8 | 180.94 |
| 08/28/2026 21:49 | 9 | 180.96 |
| 08/28/2026 21:49 | 1 | 180.96 |
| 08/28/2026 21:49 | 1 | 180.94 |
| 08/28/2026 21:49 | 43 | 180.97 |
| 08/28/2026 21:49 | 30 | 180.96 |
| 08/28/2026 21:49 | 100 | 180.96 |
| 08/28/2026 21:49 | 100 | 180.96 |
| 08/28/2026 21:49 | 20 | 180.90 |
| 08/28/2026 21:49 | 14 | 180.92 |
| 08/28/2026 21:49 | 12 | 180.94 |
| 08/28/2026 21:49 | 10 | 180.99 |
| 08/28/2026 21:49 | 10 | 181.00 |
| 08/28/2026 21:49 | 1 | 181.00 |
| 08/28/2026 21:49 | 1 | 181.00 |
| 08/28/2026 21:49 | 1 | 181.025 |
| 08/28/2026 21:49 | 1 | 181.08 |
| 08/28/2026 21:49 | 2 | 181.11 |
| 08/28/2026 21:49 | 100 | 181.13 |
| 08/28/2026 21:49 | 5 | 181.17 |
| 08/28/2026 21:49 | 2 | 181.16 |
| 08/28/2026 21:48 | 1 | 181.18 |
| 08/28/2026 21:48 | 1 | 181.19 |
| 08/28/2026 21:48 | 9 | 181.19 |
| 08/28/2026 21:48 | 1 | 181.19 |
| 08/28/2026 21:48 | 8 | 181.19 |
| 08/28/2026 21:48 | 100 | 181.20 |
| 08/28/2026 21:48 | 1 | 181.20 |
| 08/28/2026 21:48 | 95 | 181.21 |
| 08/28/2026 21:48 | 100 | 181.21 |
| 08/28/2026 21:48 | 10 | 181.21 |
| 08/28/2026 21:48 | 1 | 181.23 |
| 08/28/2026 21:48 | 1 | 181.30 |
| 08/28/2026 21:48 | 1 | 181.30 |
| 08/28/2026 21:48 | 14 | 181.25 |
| 08/28/2026 21:48 | 1 | 181.30 |
| 08/28/2026 21:47 | 2 | 181.26 |
| 08/28/2026 21:47 | 23 | 181.22 |
| 08/28/2026 21:47 | 23 | 181.22 |
| 08/28/2026 21:47 | 100 | 181.21 |
| 08/28/2026 21:47 | 1 | 181.22 |
| 08/28/2026 21:47 | 5 | 181.29 |
| 08/28/2026 21:47 | 5 | 181.29 |
| 08/28/2026 21:45 | 10 | 181.30 |
| 08/28/2026 21:45 | 10 | 181.31 |
| 08/28/2026 21:44 | 39 | 181.36 |
| 08/28/2026 21:44 | 1 | 181.33 |
| 08/28/2026 21:44 | 10 | 181.32 |
| 08/28/2026 21:44 | 85 | 181.43 |
| 08/28/2026 21:44 | 100 | 181.41 |
| 08/28/2026 21:43 | 50 | 181.37 |
| 08/28/2026 21:43 | 7 | 181.39 |
| 08/28/2026 21:43 | 100 | 181.40 |
| 08/28/2026 21:43 | 1 | 181.41 |
| 08/28/2026 21:43 | 58 | 181.41 |
| 08/28/2026 21:43 | 38 | 181.42 |
| 08/28/2026 21:43 | 24 | 181.42 |
| 08/28/2026 21:43 | 2 | 181.45 |
| 08/28/2026 21:43 | 100 | 181.45 |
| 08/28/2026 21:43 | 101 | 181.46 |
| 08/28/2026 21:43 | 1 | 181.47 |
| 08/28/2026 21:43 | 10 | 181.48 |
| 08/28/2026 21:43 | 1 | 181.50 |
| 08/28/2026 21:43 | 1 | 181.59 |
| 08/28/2026 21:43 | 5 | 181.59 |
| 08/28/2026 21:42 | 8 | 181.58 |
| 08/28/2026 21:42 | 5 | 181.58 |
| 08/28/2026 21:42 | 4 | 181.58 |
| 08/28/2026 21:42 | 5 | 181.58 |
| 08/28/2026 21:42 | 3 | 181.54 |
| 08/28/2026 21:42 | 11 | 181.53 |
| 08/28/2026 21:42 | 4 | 181.53 |
| 08/28/2026 21:42 | 6 | 181.52 |
| 08/28/2026 21:42 | 31 | 181.49 |
| 08/28/2026 21:42 | 100 | 181.49 |
| 08/28/2026 21:42 | 100 | 181.49 |
| 08/28/2026 21:42 | 100 | 181.48 |
| 08/28/2026 21:42 | 98 | 181.44 |
| 08/28/2026 21:42 | 3 | 181.48 |
| 08/28/2026 21:42 | 40 | 181.48 |
| 08/28/2026 21:42 | 27 | 181.47 |
| 08/28/2026 21:42 | 35 | 181.47 |
| 08/28/2026 21:42 | 5 | 181.47 |
| 08/28/2026 21:42 | 5 | 181.47 |
| 08/28/2026 21:42 | 80 | 181.46 |
| 08/28/2026 21:42 | 2 | 181.46 |
| 08/28/2026 21:42 | 10 | 181.44 |
| 08/28/2026 21:42 | 60 | 181.43 |
| 08/28/2026 21:42 | 10 | 181.43 |
| 08/28/2026 21:42 | 10 | 181.43 |
| 08/28/2026 21:42 | 10 | 181.43 |
| 08/28/2026 21:42 | 10 | 181.43 |
| 08/28/2026 21:39 | 5 | 181.42 |
| 08/28/2026 21:39 | 65 | 181.42 |
| 08/28/2026 21:39 | 1 | 181.41 |
| 08/28/2026 21:39 | 20 | 181.41 |
| 08/28/2026 21:39 | 8 | 181.40 |
| 08/28/2026 21:39 | 2 | 181.40 |
| 08/28/2026 21:39 | 1 | 181.40 |
| 08/28/2026 21:39 | 1 | 181.39 |
| 08/28/2026 21:39 | 1 | 181.39 |
| 08/28/2026 21:39 | 3 | 181.38 |
| 08/28/2026 21:39 | 2 | 181.38 |
| 08/28/2026 21:39 | 99 | 181.38 |
| 08/28/2026 21:39 | 1 | 181.38 |
| 08/28/2026 21:39 | 50 | 181.35 |
| 08/28/2026 21:39 | 50 | 181.36 |
| 08/28/2026 21:39 | 2 | 181.35 |
| 08/28/2026 21:39 | 1 | 181.35 |
| 08/28/2026 21:39 | 100 | 181.35 |
| 08/28/2026 21:39 | 1 | 181.35 |
| 08/28/2026 21:39 | 82 | 181.35 |
| 08/28/2026 21:39 | 1 | 181.33 |
| 08/28/2026 21:39 | 100 | 181.33 |
| 08/28/2026 21:39 | 100 | 181.33 |
| 08/28/2026 21:39 | 3 | 181.32 |
| 08/28/2026 21:39 | 100 | 181.32 |
| 08/28/2026 21:39 | 16 | 181.29 |
| 08/28/2026 21:39 | 4 | 181.29 |
| 08/28/2026 21:39 | 1 | 181.29 |
| 08/28/2026 21:38 | 1 | 181.29 |
| 08/28/2026 21:38 | 1 | 181.29 |
| 08/28/2026 21:38 | 1 | 181.37 |
| 08/28/2026 21:38 | 200 | 181.36 |
| 08/28/2026 21:37 | 100 | 181.33 |
| 08/28/2026 21:37 | 99 | 181.32 |
| 08/28/2026 21:37 | 1 | 181.32 |
| 08/28/2026 21:36 | 10 | 181.33 |
| 08/28/2026 21:35 | 1 | 181.39 |
| 08/28/2026 21:35 | 99 | 181.39 |
| 08/28/2026 21:35 | 3 | 181.41 |
| 08/28/2026 21:35 | 4 | 181.41 |
| 08/28/2026 21:35 | 2 | 181.465 |
| 08/28/2026 21:35 | 2 | 181.465 |
| 08/28/2026 21:35 | 5 | 181.465 |
| 08/28/2026 21:35 | 33 | 181.45 |
| 08/28/2026 21:35 | 1 | 181.45 |
| 08/28/2026 21:35 | 1 | 181.45 |
| 08/28/2026 21:35 | 1 | 181.45 |
| 08/28/2026 21:35 | 6 | 181.46 |
| 08/28/2026 21:35 | 2 | 181.46 |
| 08/28/2026 21:35 | 16 | 181.47 |
| 08/28/2026 21:35 | 8 | 181.47 |
| 08/28/2026 21:35 | 8 | 181.47 |
| 08/28/2026 21:35 | 8 | 181.47 |
| 08/28/2026 21:35 | 8 | 181.47 |
| 08/28/2026 21:34 | 1 | 181.47 |
| 08/28/2026 21:33 | 2 | 181.58 |
| 08/28/2026 21:33 | 100 | 181.57 |
| 08/28/2026 21:32 | 4 | 181.52 |
| 08/28/2026 21:31 | 100 | 181.52 |
| 08/28/2026 21:31 | 20 | 181.48 |
| 08/28/2026 21:31 | 80 | 181.68 |
| 08/28/2026 21:31 | 3 | 181.68 |
| 08/28/2026 21:31 | 100 | 181.68 |
| 08/28/2026 21:29 | 1 | 181.67 |
| 08/28/2026 21:29 | 19 | 181.67 |
| 08/28/2026 21:29 | 1 | 181.67 |
| 08/28/2026 21:29 | 2 | 181.66 |
| 08/28/2026 21:29 | 1 | 181.66 |
| 08/28/2026 21:29 | 1 | 181.66 |
| 08/28/2026 21:29 | 1 | 181.66 |
| 08/28/2026 21:29 | 1 | 181.66 |
| 08/28/2026 21:29 | 1 | 181.66 |
| 08/28/2026 21:29 | 65 | 181.65 |
| 08/28/2026 21:29 | 100 | 181.65 |
| 08/28/2026 21:29 | 100 | 181.64 |
| 08/28/2026 21:29 | 43 | 181.62 |
| 08/28/2026 21:29 | 1 | 181.61 |
| 08/28/2026 21:29 | 5 | 181.61 |
| 08/28/2026 21:29 | 100 | 181.60 |
| 08/28/2026 21:29 | 6 | 181.58 |
| 08/28/2026 21:29 | 6 | 181.57 |
| 08/28/2026 21:29 | 6 | 181.56 |
| 08/28/2026 21:29 | 6 | 181.56 |
| 08/28/2026 21:29 | 6 | 181.56 |
| 08/28/2026 21:29 | 6 | 181.56 |
| 08/28/2026 21:29 | 58 | 181.56 |
| 08/28/2026 21:28 | 96 | 181.54 |
| 08/28/2026 21:28 | 1 | 181.55 |
| 08/28/2026 21:28 | 25 | 181.55 |
| 08/28/2026 21:28 | 30 | 181.56 |
| 08/28/2026 21:28 | 6 | 181.56 |
| 08/28/2026 21:28 | 6 | 181.56 |
| 08/28/2026 21:28 | 30 | 181.55 |
| 08/28/2026 21:28 | 1 | 181.55 |
| 08/28/2026 21:28 | 39 | 181.55 |
| 08/28/2026 21:28 | 6 | 181.55 |
| 08/28/2026 21:28 | 46 | 181.53 |
| 08/28/2026 21:28 | 120 | 181.52 |
| 08/28/2026 21:28 | 6 | 181.54 |
| 08/28/2026 21:28 | 6 | 181.53 |
| 08/28/2026 21:28 | 6 | 181.52 |
| 08/28/2026 21:28 | 6 | 181.51 |
| 08/28/2026 21:28 | 1 | 181.50 |
| 08/28/2026 21:28 | 100 | 181.50 |
| 08/28/2026 21:28 | 1 | 181.49 |
| 08/28/2026 21:28 | 200 | 181.49 |
| 08/28/2026 21:28 | 100 | 181.48 |
| 08/28/2026 21:28 | 8 | 181.48 |
| 08/28/2026 21:28 | 1 | 181.48 |
| 08/28/2026 21:28 | 5 | 181.48 |
| 08/28/2026 21:28 | 1 | 181.46 |
| 08/28/2026 21:27 | 7 | 181.46 |
| 08/28/2026 21:27 | 6 | 181.46 |
| 08/28/2026 21:27 | 1 | 181.46 |
| 08/28/2026 21:27 | 1 | 181.44 |
| 08/28/2026 21:27 | 17 | 181.43 |
| 08/28/2026 21:27 | 3 | 181.43 |
| 08/28/2026 21:27 | 4 | 181.43 |
| 08/28/2026 21:27 | 9 | 181.43 |
| 08/28/2026 21:27 | 1 | 181.43 |
| 08/28/2026 21:27 | 1 | 181.43 |
| 08/28/2026 21:27 | 1 | 181.41 |
| 08/28/2026 21:27 | 30 | 181.39 |
| 08/28/2026 21:27 | 30 | 181.38 |
| 08/28/2026 21:27 | 6 | 181.38 |
| 08/28/2026 21:27 | 39 | 181.37 |
| 08/28/2026 21:27 | 35 | 181.37 |
| 08/28/2026 21:27 | 21 | 181.36 |
| 08/28/2026 21:27 | 11 | 181.35 |
| 08/28/2026 21:27 | 89 | 181.35 |
| 08/28/2026 21:27 | 30 | 181.34 |
| 08/28/2026 21:27 | 1 | 181.33 |
| 08/28/2026 21:27 | 11 | 181.33 |
| 08/28/2026 21:27 | 75 | 181.32 |
| 08/28/2026 21:27 | 4 | 181.32 |
| 08/28/2026 21:26 | 80 | 181.29 |
| 08/28/2026 21:26 | 20 | 181.30 |
| 08/28/2026 21:26 | 1 | 181.31 |
| 08/28/2026 21:26 | 5 | 181.31 |
| 08/28/2026 21:26 | 1 | 181.31 |
| 08/28/2026 21:26 | 100 | 181.31 |
| 08/28/2026 21:26 | 2 | 181.31 |
| 08/28/2026 21:26 | 1 | 181.33 |
| 08/28/2026 21:26 | 57 | 181.34 |
| 08/28/2026 21:26 | 1 | 181.34 |
| 08/28/2026 21:26 | 1 | 181.34 |
| 08/28/2026 21:26 | 1 | 181.34 |
| 08/28/2026 21:26 | 17 | 181.35 |
| 08/28/2026 21:26 | 43 | 181.35 |
| 08/28/2026 21:26 | 57 | 181.35 |
| 08/28/2026 21:26 | 1 | 181.36 |
| 08/28/2026 21:26 | 10 | 181.40 |
| 08/28/2026 21:26 | 27 | 181.44 |
| 08/28/2026 21:25 | 1 | 181.44 |
| 08/28/2026 21:25 | 1 | 181.44 |
| 08/28/2026 21:25 | 1 | 181.445 |
| 08/28/2026 21:25 | 2 | 181.46 |
| 08/28/2026 21:24 | 3 | 181.445 |
| 08/28/2026 21:23 | 1 | 181.45 |
| 08/28/2026 21:23 | 1 | 181.45 |
| 08/28/2026 21:23 | 1 | 181.45 |
| 08/28/2026 21:22 | 4 | 181.44 |
| 08/28/2026 21:22 | 7 | 181.44 |
| 08/28/2026 21:21 | 4 | 181.455 |
| 08/28/2026 21:20 | 1 | 181.46 |
| 08/28/2026 21:20 | 2 | 181.46 |
| 08/28/2026 21:20 | 1 | 181.47 |
| 08/28/2026 21:20 | 1 | 181.51 |
| 08/28/2026 21:20 | 29 | 181.55 |
| 08/28/2026 21:20 | 1 | 181.58 |
| 08/28/2026 21:20 | 100 | 181.62 |
| 08/28/2026 21:20 | 11 | 181.63 |
| 08/28/2026 21:20 | 100 | 181.63 |
| 08/28/2026 21:20 | 10 | 181.64 |
| 08/28/2026 21:19 | 8 | 181.79 |
| 08/28/2026 21:16 | 4 | 181.79 |
| 08/28/2026 21:16 | 6 | 181.79 |
| 08/28/2026 21:16 | 6 | 181.79 |
| 08/28/2026 21:16 | 93 | 181.77 |
| 08/28/2026 21:16 | 7 | 181.77 |
| 08/28/2026 21:16 | 1 | 181.76 |
| 08/28/2026 21:16 | 2 | 181.76 |
| 08/28/2026 21:16 | 2 | 181.67 |
| 08/28/2026 21:16 | 1 | 181.66 |
| 08/28/2026 21:14 | 2 | 181.68 |
| 08/28/2026 21:12 | 1 | 181.75 |
| 08/28/2026 21:12 | 100 | 181.75 |
| 08/28/2026 21:12 | 9 | 181.74 |
| 08/28/2026 21:12 | 1 | 181.74 |
| 08/28/2026 21:12 | 1 | 181.73 |
| 08/28/2026 21:12 | 99 | 181.73 |
| 08/28/2026 21:12 | 1 | 181.72 |
| 08/28/2026 21:12 | 2 | 181.69 |
| 08/28/2026 21:12 | 14 | 181.69 |
| 08/28/2026 21:12 | 21 | 181.61 |
| 08/28/2026 21:12 | 110 | 181.64 |
| 08/28/2026 21:12 | 90 | 181.64 |
| 08/28/2026 21:12 | 10 | 181.64 |
| 08/28/2026 21:12 | 39 | 181.65 |
| 08/28/2026 21:11 | 100 | 181.745 |
| 08/28/2026 21:10 | 6 | 181.77 |
| 08/28/2026 21:10 | 17 | 181.77 |
| 08/28/2026 21:10 | 2 | 181.76 |
| 08/28/2026 21:10 | 6 | 181.75 |
| 08/28/2026 21:10 | 17 | 181.75 |
| 08/28/2026 21:10 | 36 | 181.72 |
| 08/28/2026 21:10 | 2 | 181.72 |
| 08/28/2026 21:10 | 4 | 181.72 |
| 08/28/2026 21:10 | 2 | 181.71 |
| 08/28/2026 21:09 | 1 | 181.66 |
| 08/28/2026 21:09 | 4 | 181.71 |
| 08/28/2026 21:09 | 10 | 181.71 |
| 08/28/2026 21:09 | 6 | 181.71 |
| 08/28/2026 21:09 | 3 | 181.70 |
| 08/28/2026 21:09 | 3 | 181.70 |
| 08/28/2026 21:09 | 1 | 181.69 |
| 08/28/2026 21:09 | 100 | 181.68 |
| 08/28/2026 21:09 | 24 | 181.67 |
| 08/28/2026 21:09 | 2 | 181.66 |
| 08/28/2026 21:09 | 20 | 181.66 |
| 08/28/2026 21:08 | 3 | 181.59 |
| 08/28/2026 21:07 | 2 | 181.63 |
| 08/28/2026 21:07 | 70 | 181.64 |
| 08/28/2026 21:07 | 100 | 181.62 |
| 08/28/2026 21:07 | 100 | 181.62 |
| 08/28/2026 21:05 | 4 | 181.59 |
| 08/28/2026 21:05 | 1 | 181.59 |
| 08/28/2026 21:05 | 49 | 181.59 |
| 08/28/2026 21:05 | 6 | 181.59 |
| 08/28/2026 21:03 | 79 | 181.55 |
| 08/28/2026 21:03 | 1 | 181.53 |
| 08/28/2026 21:03 | 93 | 181.53 |
| 08/28/2026 21:03 | 7 | 181.53 |
| 08/28/2026 21:03 | 100 | 181.53 |
| 08/28/2026 21:03 | 2 | 181.52 |
| 08/28/2026 21:03 | 3 | 181.44 |
| 08/28/2026 21:02 | 5 | 181.36 |
| 08/28/2026 21:01 | 1 | 181.54 |
| 08/28/2026 21:01 | 16 | 181.56 |
| 08/28/2026 21:01 | 6 | 181.58 |
| 08/28/2026 21:01 | 17 | 181.59 |
| 08/28/2026 21:01 | 77 | 181.63 |
| 08/28/2026 21:01 | 100 | 181.65 |
| 08/28/2026 21:01 | 11 | 181.65 |
| 08/28/2026 21:01 | 1 | 181.66 |
| 08/28/2026 21:01 | 187 | 181.68 |
| 08/28/2026 21:01 | 13 | 181.68 |
| 08/28/2026 21:01 | 30 | 181.69 |
| 08/28/2026 21:01 | 1 | 181.70 |
| 08/28/2026 21:01 | 7 | 181.70 |
| 08/28/2026 21:01 | 3 | 181.70 |
| 08/28/2026 21:01 | 1 | 181.84 |
| 08/28/2026 21:00 | 5 | 181.775 |
| 08/28/2026 21:00 | 3 | 181.86 |
| 08/28/2026 21:00 | 2 | 181.85 |
| 08/28/2026 21:00 | 2 | 181.84 |
| 08/28/2026 21:00 | 68 | 181.84 |
| 08/28/2026 21:00 | 2 | 181.83 |
| 08/28/2026 21:00 | 7 | 181.83 |
| 08/28/2026 21:00 | 100 | 181.82 |
| 08/28/2026 21:00 | 200 | 181.81 |
| 08/28/2026 21:00 | 100 | 181.81 |
| 08/28/2026 21:00 | 87 | 181.82 |
| 08/28/2026 21:00 | 100 | 181.81 |
| 08/28/2026 21:00 | 100 | 181.81 |
| 08/28/2026 21:00 | 120 | 181.79 |
| 08/28/2026 20:59 | 15 | 181.75 |
| 08/28/2026 20:59 | 7 | 181.83 |
| 08/28/2026 20:59 | 30 | 181.82 |
| 08/28/2026 20:58 | 11 | 181.75 |
| 08/28/2026 20:57 | 1 | 181.75 |
| 08/28/2026 20:57 | 7 | 181.81 |
| 08/28/2026 20:55 | 2 | 181.79 |
| 08/28/2026 20:55 | 9 | 181.78 |
| 08/28/2026 20:54 | 34 | 181.76 |
| 08/28/2026 20:54 | 10 | 181.76 |
| 08/28/2026 20:52 | 3 | 181.77 |
| 08/28/2026 20:51 | 3 | 181.79 |
| 08/28/2026 20:49 | 14 | 181.96 |
| 08/28/2026 20:49 | 6 | 181.95 |
| 08/28/2026 20:49 | 1 | 181.92 |
| 08/28/2026 20:49 | 1 | 181.92 |
| 08/28/2026 20:49 | 1 | 181.90 |
| 08/28/2026 20:49 | 9 | 181.89 |
| 08/28/2026 20:49 | 22 | 181.88 |
| 08/28/2026 20:49 | 20 | 181.83 |
| 08/28/2026 20:49 | 1 | 181.81 |
| 08/28/2026 20:49 | 6 | 181.81 |
| 08/28/2026 20:49 | 6 | 181.81 |
| 08/28/2026 20:49 | 20 | 181.80 |
| 08/28/2026 20:49 | 6 | 181.80 |
| 08/28/2026 20:49 | 70 | 181.80 |
| 08/28/2026 20:49 | 6 | 181.79 |
| 08/28/2026 20:49 | 6 | 181.79 |
| 08/28/2026 20:49 | 16 | 181.78 |
| 08/28/2026 20:49 | 69 | 181.78 |
| 08/28/2026 20:49 | 30 | 181.78 |
| 08/28/2026 20:48 | 6 | 181.76 |
| 08/28/2026 20:48 | 10 | 181.76 |
| 08/28/2026 20:48 | 9 | 181.75 |
| 08/28/2026 20:47 | 1 | 181.73 |
| 08/28/2026 20:47 | 17 | 181.70 |
| 08/28/2026 20:47 | 5 | 181.70 |
| 08/28/2026 20:47 | 78 | 181.70 |
| 08/28/2026 20:47 | 100 | 181.70 |
| 08/28/2026 20:47 | 22 | 181.70 |
| 08/28/2026 20:47 | 2 | 181.68 |
| 08/28/2026 20:47 | 9 | 181.68 |
| 08/28/2026 20:47 | 30 | 181.68 |
| 08/28/2026 20:45 | 3 | 181.63 |
| 08/28/2026 20:44 | 66 | 181.64 |
| 08/28/2026 20:44 | 1 | 181.64 |
| 08/28/2026 20:44 | 100 | 181.64 |
| 08/28/2026 20:44 | 30 | 181.63 |
| 08/28/2026 20:44 | 5 | 181.58 |
| 08/28/2026 20:40 | 100 | 181.58 |
| 08/28/2026 20:40 | 1 | 181.49 |
| 08/28/2026 20:39 | 100 | 181.53 |
| 08/28/2026 20:39 | 100 | 181.53 |
| 08/28/2026 20:39 | 12 | 181.49 |
| 08/28/2026 20:39 | 1 | 181.50 |
| 08/28/2026 20:39 | 71 | 181.50 |
| 08/28/2026 20:39 | 29 | 181.50 |
| 08/28/2026 20:39 | 100 | 181.51 |
| 08/28/2026 20:39 | 1 | 181.51 |
| 08/28/2026 20:39 | 6 | 181.53 |
| 08/28/2026 20:39 | 5 | 181.59 |
| 08/28/2026 20:39 | 5 | 181.61 |
| 08/28/2026 20:39 | 2 | 181.62 |
| 08/28/2026 20:39 | 78 | 181.62 |
| 08/28/2026 20:39 | 5 | 181.62 |
| 08/28/2026 20:39 | 5 | 181.62 |
| 08/28/2026 20:38 | 1 | 181.66 |
| 08/28/2026 20:37 | 63 | 181.77 |
| 08/28/2026 20:37 | 2 | 181.84 |
| 08/28/2026 20:37 | 10 | 181.84 |
| 08/28/2026 20:37 | 10 | 181.84 |
| 08/28/2026 20:37 | 100 | 181.83 |
| 08/28/2026 20:37 | 5 | 181.80 |
| 08/28/2026 20:37 | 90 | 181.74 |
| 08/28/2026 20:37 | 10 | 181.74 |
| 08/28/2026 20:36 | 45 | 181.67 |
| 08/28/2026 20:33 | 100 | 181.695 |
| 08/28/2026 20:32 | 30 | 181.83 |
| 08/28/2026 20:32 | 1 | 181.83 |
| 08/28/2026 20:32 | 35 | 181.785 |
| 08/28/2026 20:32 | 27 | 181.82 |
| 08/28/2026 20:32 | 1 | 181.82 |
| 08/28/2026 20:32 | 100 | 181.81 |
| 08/28/2026 20:31 | 10 | 181.82 |
| 08/28/2026 20:31 | 1 | 181.81 |
| 08/28/2026 20:31 | 15 | 181.81 |
| 08/28/2026 20:31 | 5 | 181.81 |
| 08/28/2026 20:30 | 5 | 181.82 |
| 08/28/2026 20:30 | 1 | 181.72 |
| 08/28/2026 20:29 | 3 | 181.71 |
| 08/28/2026 20:27 | 6 | 181.76 |
| 08/28/2026 20:27 | 5 | 181.73 |
| 08/28/2026 20:26 | 8 | 181.76 |
| 08/28/2026 20:26 | 7 | 181.76 |
| 08/28/2026 20:26 | 6 | 181.74 |
| 08/28/2026 20:26 | 6 | 181.71 |
| 08/28/2026 20:26 | 113 | 181.70 |
| 08/28/2026 20:26 | 2 | 181.68 |
| 08/28/2026 20:26 | 100 | 181.68 |
| 08/28/2026 20:25 | 5 | 181.55 |
| 08/28/2026 20:23 | 1 | 181.63 |
| 08/28/2026 20:23 | 100 | 181.75 |
| 08/28/2026 20:23 | 11 | 181.80 |
| 08/28/2026 20:23 | 6 | 181.87 |
| 08/28/2026 20:22 | 1 | 181.99 |
| 08/28/2026 20:22 | 1 | 182.02 |
| 08/28/2026 20:22 | 100 | 182.08 |
| 08/28/2026 20:22 | 1 | 182.11 |
| 08/28/2026 20:22 | 1 | 182.11 |
| 08/28/2026 20:22 | 59 | 182.14 |
| 08/28/2026 20:22 | 41 | 182.14 |
| 08/28/2026 20:22 | 29 | 182.16 |
| 08/28/2026 20:22 | 30 | 182.18 |
| 08/28/2026 20:22 | 31 | 182.21 |
| 08/28/2026 20:22 | 1 | 182.21 |
| 08/28/2026 20:22 | 35 | 182.21 |
| 08/28/2026 20:22 | 65 | 182.21 |
| 08/28/2026 20:22 | 36 | 182.22 |
| 08/28/2026 20:22 | 1 | 182.42 |
| 08/28/2026 20:19 | 46 | 182.43 |
| 08/28/2026 20:18 | 3 | 182.44 |
| 08/28/2026 20:17 | 23 | 182.46 |
| 08/28/2026 20:17 | 100 | 182.45 |
| 08/28/2026 20:16 | 22 | 182.43 |
| 08/28/2026 20:16 | 14 | 182.38 |
| 08/28/2026 20:15 | 6 | 182.36 |
| 08/28/2026 20:15 | 7 | 182.36 |
| 08/28/2026 20:15 | 4 | 182.36 |
| 08/28/2026 20:14 | 5 | 182.33 |
| 08/28/2026 20:14 | 7 | 182.33 |
| 08/28/2026 20:14 | 15 | 182.33 |
| 08/28/2026 20:14 | 5 | 182.32 |
| 08/28/2026 20:14 | 2 | 182.32 |
| 08/28/2026 20:14 | 1 | 182.32 |
| 08/28/2026 20:14 | 7 | 182.31 |
| 08/28/2026 20:14 | 20 | 182.30 |
| 08/28/2026 20:14 | 1 | 182.30 |
| 08/28/2026 20:14 | 6 | 182.30 |
| 08/28/2026 20:14 | 5 | 182.30 |
| 08/28/2026 20:14 | 1 | 182.27 |
| 08/28/2026 20:13 | 6 | 182.28 |
| 08/28/2026 20:13 | 1 | 182.27 |
| 08/28/2026 20:13 | 6 | 182.26 |
| 08/28/2026 20:13 | 32 | 182.26 |
| 08/28/2026 20:13 | 6 | 182.25 |
| 08/28/2026 20:13 | 6 | 182.24 |
| 08/28/2026 20:13 | 100 | 182.23 |
| 08/28/2026 20:13 | 20 | 182.23 |
| 08/28/2026 20:13 | 100 | 182.23 |
| 08/28/2026 20:12 | 1 | 182.20 |
| 08/28/2026 20:12 | 20 | 182.19 |
| 08/28/2026 20:11 | 6 | 182.19 |
| 08/28/2026 20:11 | 76 | 182.17 |
| 08/28/2026 20:10 | 13 | 182.18 |
| 08/28/2026 20:10 | 1 | 182.19 |
| 08/28/2026 20:09 | 6 | 182.19 |
| 08/28/2026 20:09 | 42 | 182.14 |
| 08/28/2026 20:09 | 6 | 182.12 |
| 08/28/2026 20:09 | 4 | 182.12 |
| 08/28/2026 20:09 | 24 | 182.12 |
| 08/28/2026 20:09 | 1 | 182.11 |
| 08/28/2026 20:09 | 16 | 182.11 |
| 08/28/2026 20:09 | 10 | 182.11 |
| 08/28/2026 20:09 | 6 | 182.09 |
| 08/28/2026 20:09 | 19 | 182.09 |
| 08/28/2026 20:08 | 16 | 182.05 |
| 08/28/2026 20:08 | 10 | 182.08 |
| 08/28/2026 20:08 | 1 | 182.07 |
| 08/28/2026 20:08 | 1 | 182.07 |
| 08/28/2026 20:08 | 6 | 182.07 |
| 08/28/2026 20:08 | 7 | 182.05 |
| 08/28/2026 20:08 | 7 | 182.03 |
| 08/28/2026 20:08 | 5 | 181.99 |
| 08/28/2026 20:08 | 6 | 181.96 |
| 08/28/2026 20:08 | 6 | 181.95 |
| 08/28/2026 20:08 | 6 | 181.95 |
| 08/28/2026 20:08 | 90 | 181.95 |
| 08/28/2026 20:08 | 10 | 181.95 |
| 08/28/2026 20:08 | 6 | 181.95 |
| 08/28/2026 20:08 | 6 | 181.93 |
| 08/28/2026 20:08 | 11 | 181.90 |
| 08/28/2026 20:08 | 1 | 181.84 |
| 08/28/2026 20:08 | 7 | 181.84 |
| 08/28/2026 20:08 | 10 | 181.84 |
| 08/28/2026 20:08 | 10 | 181.84 |
| 08/28/2026 20:08 | 3 | 181.83 |
| 08/28/2026 20:07 | 1 | 181.83 |
| 08/28/2026 20:07 | 29 | 181.83 |
| 08/28/2026 20:07 | 2 | 181.74 |
| 08/28/2026 20:07 | 5 | 181.83 |
| 08/28/2026 20:07 | 10 | 181.82 |
| 08/28/2026 20:06 | 6 | 181.77 |
| 08/28/2026 20:06 | 94 | 181.77 |
| 08/28/2026 20:06 | 6 | 181.76 |
| 08/28/2026 20:06 | 23 | 181.76 |
| 08/28/2026 20:06 | 6 | 181.75 |
| 08/28/2026 20:06 | 100 | 181.74 |
| 08/28/2026 20:06 | 14 | 181.73 |
| 08/28/2026 20:06 | 14 | 181.73 |
| 08/28/2026 20:06 | 100 | 181.73 |
| 08/28/2026 20:06 | 1 | 181.73 |
| 08/28/2026 20:06 | 18 | 181.72 |
| 08/28/2026 20:06 | 17 | 181.68 |
| 08/28/2026 20:06 | 100 | 181.71 |
| 08/28/2026 20:05 | 6 | 181.70 |
| 08/28/2026 20:05 | 7 | 181.70 |
| 08/28/2026 20:05 | 100 | 181.68 |
| 08/28/2026 20:02 | 15 | 181.45 |
| 08/28/2026 20:02 | 28 | 181.45 |
| 08/28/2026 20:02 | 36 | 181.37 |
| 08/28/2026 20:02 | 19 | 181.40 |
| 08/28/2026 20:02 | 50 | 181.35 |
| 08/28/2026 20:02 | 50 | 181.34 |
| 08/28/2026 20:02 | 5 | 181.45 |
| 08/28/2026 20:02 | 19 | 181.50 |
| 08/28/2026 20:02 | 100 | 181.49 |
| 08/28/2026 20:02 | 100 | 181.47 |
| 08/28/2026 20:02 | 81 | 181.34 |
| 08/28/2026 20:02 | 19 | 181.34 |
| 08/28/2026 20:02 | 65 | 181.32 |
| 08/28/2026 20:02 | 35 | 181.32 |
| 08/28/2026 20:02 | 65 | 181.31 |
| 08/28/2026 20:02 | 35 | 181.31 |
| 08/28/2026 20:02 | 100 | 181.31 |
| 08/28/2026 20:02 | 100 | 181.30 |
| 08/28/2026 20:02 | 100 | 181.29 |
| 08/28/2026 20:02 | 100 | 181.27 |
| 08/28/2026 20:02 | 100 | 181.26 |
| 08/28/2026 20:02 | 100 | 181.25 |
| 08/28/2026 20:02 | 35 | 181.22 |
| 08/28/2026 20:02 | 38 | 181.15 |
| 08/28/2026 20:02 | 1000 | 181.22 |
| 08/28/2026 20:02 | 6 | 181.25 |
| 08/28/2026 20:02 | 14 | 181.27 |
| 08/28/2026 20:02 | 80 | 181.28 |
| 08/28/2026 20:02 | 6 | 181.28 |
| 08/28/2026 20:02 | 14 | 181.28 |
| 08/28/2026 20:02 | 13 | 181.38 |
| 08/28/2026 20:02 | 11 | 181.46 |
| 08/28/2026 20:02 | 4 | 181.47 |
| 08/28/2026 20:02 | 100 | 181.49 |
| 08/28/2026 20:02 | 11 | 181.51 |
| 08/28/2026 20:02 | 3 | 181.53 |
| 08/28/2026 20:02 | 5 | 181.58 |
| 08/28/2026 20:02 | 12 | 181.58 |
| 08/28/2026 20:02 | 1 | 181.60 |
| 08/28/2026 20:02 | 4 | 181.60 |
| 08/28/2026 20:02 | 96 | 181.60 |
| 08/28/2026 20:02 | 1 | 181.61 |
| 08/28/2026 20:02 | 1 | 181.62 |
| 08/28/2026 20:02 | 1 | 181.63 |
| 08/28/2026 20:02 | 1 | 181.63 |
| 08/28/2026 20:02 | 1 | 181.65 |
| 08/28/2026 20:02 | 2 | 181.65 |
| 08/28/2026 20:02 | 8 | 181.66 |
| 08/28/2026 20:02 | 1 | 181.66 |
| 08/28/2026 20:02 | 20 | 181.71 |
| 08/28/2026 20:02 | 89 | 181.75 |
| 08/28/2026 20:02 | 11 | 181.75 |
| 08/28/2026 20:02 | 9 | 181.78 |
| 08/28/2026 20:02 | 35 | 181.84 |
| 08/28/2026 20:00 | 27 | 181.92 |
| 08/28/2026 20:00 | 1 | 181.92 |
| 08/28/2026 20:00 | 21 | 181.86 |
| 08/28/2026 20:00 | 1 | 181.86 |
| 08/28/2026 19:59 | 14 | 181.85 |
| 08/28/2026 19:59 | 100 | 181.85 |
| 08/28/2026 19:59 | 31 | 181.84 |
| 08/28/2026 19:59 | 6 | 181.84 |
| 08/28/2026 19:59 | 40 | 181.83 |
| 08/28/2026 19:59 | 99 | 181.82 |
| 08/28/2026 19:59 | 1 | 181.82 |
| 08/28/2026 19:58 | 4 | 181.83 |
| 08/28/2026 19:58 | 6 | 181.83 |
| 08/28/2026 19:58 | 6 | 181.82 |
| 08/28/2026 19:58 | 14 | 181.82 |
| 08/28/2026 19:58 | 1 | 181.80 |
| 08/28/2026 19:58 | 1 | 181.79 |
| 08/28/2026 19:58 | 2 | 181.77 |
| 08/28/2026 19:56 | 4 | 181.71 |
| 08/28/2026 19:56 | 100 | 181.70 |
| 08/28/2026 19:55 | 1 | 181.64 |
| 08/28/2026 19:55 | 4 | 181.59 |
| 08/28/2026 19:55 | 100 | 181.59 |
| 08/28/2026 19:55 | 5 | 181.59 |
| 08/28/2026 19:55 | 100 | 181.60 |
| 08/28/2026 19:55 | 18 | 181.60 |
| 08/28/2026 19:55 | 100 | 181.61 |
| 08/28/2026 19:55 | 11 | 181.62 |
| 08/28/2026 19:55 | 6 | 181.63 |
| 08/28/2026 19:55 | 14 | 181.64 |
| 08/28/2026 19:55 | 21 | 181.64 |
| 08/28/2026 19:55 | 14 | 181.66 |
| 08/28/2026 19:55 | 2 | 181.67 |
| 08/28/2026 19:55 | 5 | 181.67 |
| 08/28/2026 19:55 | 52 | 181.67 |
| 08/28/2026 19:53 | 43 | 181.67 |
| 08/28/2026 19:52 | 21 | 181.71 |
| 08/28/2026 19:52 | 100 | 181.70 |
| 08/28/2026 19:52 | 14 | 181.70 |
| 08/28/2026 19:52 | 57 | 181.70 |
| 08/28/2026 19:52 | 43 | 181.70 |
| 08/28/2026 19:52 | 1 | 181.72 |
| 08/28/2026 19:52 | 49 | 181.72 |
| 08/28/2026 19:52 | 50 | 181.72 |
| 08/28/2026 19:52 | 1 | 181.72 |
| 08/28/2026 19:52 | 99 | 181.73 |
| 08/28/2026 19:52 | 1 | 181.73 |
| 08/28/2026 19:52 | 37 | 181.74 |
| 08/28/2026 19:52 | 8 | 181.74 |
| 08/28/2026 19:52 | 91 | 181.81 |
| 08/28/2026 19:52 | 9 | 181.81 |
| 08/28/2026 19:52 | 10 | 181.81 |
| 08/28/2026 19:52 | 6 | 181.80 |
| 08/28/2026 19:52 | 6 | 181.80 |
| 08/28/2026 19:52 | 32 | 181.79 |
| 08/28/2026 19:52 | 28 | 181.80 |
| 08/28/2026 19:52 | 100 | 181.80 |
| 08/28/2026 19:52 | 33 | 181.81 |
| 08/28/2026 19:52 | 14 | 181.87 |
| 08/28/2026 19:51 | 52 | 181.87 |
| 08/28/2026 19:51 | 80 | 181.92 |
| 08/28/2026 19:51 | 26 | 181.91 |
| 08/28/2026 19:51 | 6 | 181.91 |
| 08/28/2026 19:51 | 50 | 181.91 |
| 08/28/2026 19:51 | 4 | 181.90 |
| 08/28/2026 19:47 | 2 | 181.71 |
| 08/28/2026 19:47 | 2 | 181.71 |
| 08/28/2026 19:44 | 1 | 181.775 |
| 08/28/2026 19:44 | 1 | 181.73 |
| 08/28/2026 19:44 | 30 | 181.69 |
| 08/28/2026 19:44 | 6 | 181.69 |
| 08/28/2026 19:44 | 19 | 181.69 |
| 08/28/2026 19:44 | 1 | 181.69 |
| 08/28/2026 19:44 | 30 | 181.68 |
| 08/28/2026 19:44 | 30 | 181.68 |
| 08/28/2026 19:44 | 19 | 181.68 |
| 08/28/2026 19:44 | 1 | 181.68 |
| 08/28/2026 19:44 | 6 | 181.67 |
| 08/28/2026 19:44 | 7 | 181.65 |
| 08/28/2026 19:44 | 100 | 181.65 |
| 08/28/2026 19:44 | 13 | 181.64 |
| 08/28/2026 19:44 | 2 | 181.63 |
| 08/28/2026 19:44 | 6 | 181.63 |
| 08/28/2026 19:44 | 18 | 181.57 |
| 08/28/2026 19:44 | 1 | 181.61 |
| 08/28/2026 19:44 | 2 | 181.61 |
| 08/28/2026 19:44 | 6 | 181.61 |
| 08/28/2026 19:44 | 5 | 181.61 |
| 08/28/2026 19:44 | 1 | 181.61 |
| 08/28/2026 19:43 | 14 | 181.59 |
| 08/28/2026 19:42 | 6 | 181.60 |
| 08/28/2026 19:42 | 11 | 181.59 |
| 08/28/2026 19:42 | 20 | 181.59 |
| 08/28/2026 19:42 | 31 | 181.59 |
| 08/28/2026 19:42 | 5 | 181.59 |
| 08/28/2026 19:42 | 1 | 181.57 |
| 08/28/2026 19:42 | 100 | 181.57 |
| 08/28/2026 19:42 | 100 | 181.57 |
| 08/28/2026 19:40 | 2 | 181.50 |
| 08/28/2026 19:39 | 2 | 181.48 |
| 08/28/2026 19:39 | 100 | 181.54 |
| 08/28/2026 19:39 | 1 | 181.49 |
| 08/28/2026 19:39 | 1 | 181.49 |
| 08/28/2026 19:39 | 40 | 181.50 |
| 08/28/2026 19:39 | 1 | 181.52 |
| 08/28/2026 19:39 | 1 | 181.52 |
| 08/28/2026 19:39 | 1 | 181.52 |
| 08/28/2026 19:39 | 1 | 181.52 |
| 08/28/2026 19:39 | 2 | 181.57 |
| 08/28/2026 19:39 | 51 | 181.54 |
| 08/28/2026 19:39 | 100 | 181.55 |
| 08/28/2026 19:39 | 1 | 181.52 |
| 08/28/2026 19:34 | 39 | 181.56 |
| 08/28/2026 19:34 | 2 | 181.56 |
| 08/28/2026 19:34 | 1 | 181.56 |
| 08/28/2026 19:34 | 22 | 181.56 |
| 08/28/2026 19:34 | 5 | 181.55 |
| 08/28/2026 19:34 | 39 | 181.54 |
| 08/28/2026 19:34 | 1 | 181.54 |
| 08/28/2026 19:34 | 2 | 181.51 |
| 08/28/2026 19:34 | 2 | 181.49 |
| 08/28/2026 19:34 | 5 | 181.50 |
| 08/28/2026 19:34 | 5 | 181.50 |
| 08/28/2026 19:34 | 100 | 181.49 |
| 08/28/2026 19:34 | 1 | 181.455 |
| 08/28/2026 19:33 | 1 | 181.50 |
| 08/28/2026 19:32 | 13 | 181.33 |
| 08/28/2026 19:27 | 10 | 181.39 |
| 08/28/2026 19:27 | 100 | 181.44 |
| 08/28/2026 19:26 | 9 | 181.52 |
| 08/28/2026 19:21 | 20 | 181.52 |
| 08/28/2026 19:21 | 1 | 181.52 |
| 08/28/2026 19:21 | 1 | 181.52 |
| 08/28/2026 19:21 | 7 | 181.52 |
| 08/28/2026 19:21 | 7 | 181.52 |
| 08/28/2026 19:21 | 6 | 181.51 |
| 08/28/2026 19:21 | 17 | 181.47 |
| 08/28/2026 19:21 | 6 | 181.50 |
| 08/28/2026 19:21 | 6 | 181.50 |
| 08/28/2026 19:21 | 50 | 181.49 |
| 08/28/2026 19:21 | 13 | 181.49 |
| 08/28/2026 19:21 | 6 | 181.49 |
| 08/28/2026 19:21 | 6 | 181.49 |
| 08/28/2026 19:21 | 22 | 181.49 |
| 08/28/2026 19:19 | 6 | 181.48 |
| 08/28/2026 19:19 | 20 | 181.47 |
| 08/28/2026 19:19 | 27 | 181.47 |
| 08/28/2026 19:19 | 2 | 181.47 |
| 08/28/2026 19:19 | 1 | 181.47 |
| 08/28/2026 19:19 | 50 | 181.43 |
| 08/28/2026 19:19 | 50 | 181.42 |
| 08/28/2026 19:19 | 13 | 181.46 |
| 08/28/2026 19:18 | 100 | 181.45 |
| 08/28/2026 19:18 | 100 | 181.45 |
| 08/28/2026 19:18 | 1 | 181.43 |
| 08/28/2026 19:18 | 23 | 181.40 |
| 08/28/2026 19:18 | 5 | 181.41 |
| 08/28/2026 19:17 | 1 | 181.41 |
| 08/28/2026 19:17 | 2 | 181.40 |
| 08/28/2026 19:15 | 1 | 181.42 |
| 08/28/2026 19:14 | 1 | 181.42 |
| 08/28/2026 19:11 | 1 | 181.38 |
| 08/28/2026 19:11 | 1 | 181.36 |
| 08/28/2026 19:11 | 100 | 181.29 |
| 08/28/2026 19:11 | 100 | 181.28 |
| 08/28/2026 19:11 | 84 | 181.28 |
| 08/28/2026 19:11 | 16 | 181.28 |
| 08/28/2026 19:10 | 2 | 181.27 |
| 08/28/2026 19:10 | 100 | 181.26 |
| 08/28/2026 19:10 | 100 | 181.26 |
| 08/28/2026 19:09 | 50 | 181.24 |
| 08/28/2026 19:07 | 10 | 181.31 |
| 08/28/2026 19:07 | 99 | 181.31 |
| 08/28/2026 19:07 | 1 | 181.31 |
| 08/28/2026 19:07 | 14 | 181.29 |
| 08/28/2026 19:07 | 4 | 181.22 |
| 08/28/2026 19:07 | 1 | 181.27 |
| 08/28/2026 19:07 | 1 | 181.25 |
| 08/28/2026 19:07 | 200 | 181.25 |
| 08/28/2026 19:06 | 12 | 181.25 |
| 08/28/2026 19:06 | 100 | 181.25 |
| 08/28/2026 19:04 | 5 | 181.26 |
| 08/28/2026 19:01 | 62 | 181.185 |
| 08/28/2026 18:59 | 7 | 181.195 |
| 08/28/2026 18:59 | 10 | 181.34 |
| 08/28/2026 18:59 | 1 | 181.34 |
| 08/28/2026 18:59 | 100 | 181.34 |
| 08/28/2026 18:59 | 1 | 181.33 |
| 08/28/2026 18:59 | 1 | 181.29 |
| 08/28/2026 18:57 | 1 | 181.25 |
| 08/28/2026 18:52 | 2 | 181.35 |
| 08/28/2026 18:51 | 1 | 181.35 |
| 08/28/2026 18:50 | 1 | 181.31 |
| 08/28/2026 18:47 | 2 | 181.25 |
| 08/28/2026 18:47 | 100 | 181.24 |
| 08/28/2026 18:47 | 12 | 181.23 |
| 08/28/2026 18:47 | 20 | 181.23 |
| 08/28/2026 18:47 | 100 | 181.23 |
| 08/28/2026 18:47 | 8 | 181.22 |
| 08/28/2026 18:43 | 93 | 181.11 |
| 08/28/2026 18:42 | 7 | 181.11 |
| 08/28/2026 18:41 | 1 | 181.21 |
| 08/28/2026 18:41 | 6 | 181.24 |
| 08/28/2026 18:41 | 15 | 181.25 |
| 08/28/2026 18:41 | 12 | 181.25 |
| 08/28/2026 18:41 | 14 | 181.27 |
| 08/28/2026 18:41 | 100 | 181.27 |
| 08/28/2026 18:41 | 12 | 181.28 |
| 08/28/2026 18:40 | 6 | 181.28 |
| 08/28/2026 18:38 | 11 | 181.46 |
| 08/28/2026 18:38 | 13 | 181.46 |
| 08/28/2026 18:38 | 17 | 181.42 |
| 08/28/2026 18:38 | 3 | 181.42 |
| 08/28/2026 18:38 | 40 | 181.35 |
| 08/28/2026 18:37 | 11 | 181.40 |
| 08/28/2026 18:37 | 11 | 181.40 |
| 08/28/2026 18:37 | 6 | 181.45 |
| 08/28/2026 18:37 | 73 | 181.46 |
| 08/28/2026 18:37 | 127 | 181.46 |
| 08/28/2026 18:37 | 100 | 181.58 |
| 08/28/2026 18:37 | 4 | 181.60 |
| 08/28/2026 18:37 | 1 | 181.63 |
| 08/28/2026 18:37 | 1 | 181.64 |
| 08/28/2026 18:37 | 1 | 181.64 |
| 08/28/2026 18:37 | 3 | 181.64 |
| 08/28/2026 18:37 | 3 | 181.66 |
| 08/28/2026 18:37 | 17 | 181.66 |
| 08/28/2026 18:37 | 3 | 181.67 |
| 08/28/2026 18:37 | 3 | 181.68 |
| 08/28/2026 18:37 | 24 | 181.70 |
| 08/28/2026 18:37 | 3 | 181.70 |
| 08/28/2026 18:37 | 6 | 181.70 |
| 08/28/2026 18:37 | 3 | 181.70 |
| 08/28/2026 18:36 | 13 | 181.74 |
| 08/28/2026 18:36 | 6 | 181.74 |
| 08/28/2026 18:36 | 7 | 181.74 |
| 08/28/2026 18:36 | 21 | 181.76 |
| 08/28/2026 18:36 | 1 | 181.76 |
| 08/28/2026 18:36 | 1 | 181.76 |
| 08/28/2026 18:36 | 1 | 181.78 |
| 08/28/2026 18:36 | 1 | 181.89 |
| 08/28/2026 18:36 | 99 | 181.89 |
| 08/28/2026 18:36 | 1 | 181.89 |
| 08/28/2026 18:35 | 6 | 181.98 |
| 08/28/2026 18:35 | 13 | 181.97 |
| 08/28/2026 18:35 | 1 | 181.97 |
| 08/28/2026 18:35 | 1 | 181.97 |
| 08/28/2026 18:35 | 189 | 181.97 |
| 08/28/2026 18:35 | 3 | 181.96 |
| 08/28/2026 18:35 | 10 | 181.97 |
| 08/28/2026 18:34 | 3 | 181.96 |
| 08/28/2026 18:31 | 1 | 181.96 |
| 08/28/2026 18:31 | 1 | 181.97 |
| 08/28/2026 18:30 | 1 | 181.98 |
| 08/28/2026 18:29 | 80 | 181.94 |
| 08/28/2026 18:29 | 20 | 181.94 |
| 08/28/2026 18:29 | 6 | 181.90 |
| 08/28/2026 18:29 | 100 | 181.90 |
| 08/28/2026 18:29 | 1 | 181.90 |
| 08/28/2026 18:29 | 6 | 181.89 |
| 08/28/2026 18:29 | 6 | 181.88 |
| 08/28/2026 18:29 | 6 | 181.87 |
| 08/28/2026 18:29 | 6 | 181.87 |
| 08/28/2026 18:29 | 1 | 181.86 |
| 08/28/2026 18:29 | 5 | 181.84 |
| 08/28/2026 18:29 | 3 | 181.84 |
| 08/28/2026 18:29 | 10 | 181.81 |
| 08/28/2026 18:29 | 1 | 181.80 |
| 08/28/2026 18:28 | 18 | 181.79 |
| 08/28/2026 18:28 | 100 | 181.77 |
| 08/28/2026 18:28 | 9 | 181.77 |
| 08/28/2026 18:28 | 23 | 181.77 |
| 08/28/2026 18:25 | 20 | 181.79 |
| 08/28/2026 18:25 | 100 | 181.79 |
| 08/28/2026 18:25 | 4 | 181.78 |
| 08/28/2026 18:24 | 1 | 181.76 |
| 08/28/2026 18:23 | 3 | 181.79 |
| 08/28/2026 18:23 | 20 | 181.80 |
| 08/28/2026 18:23 | 5 | 181.80 |
| 08/28/2026 18:21 | 4 | 181.77 |
| 08/28/2026 18:20 | 7 | 181.79 |
| 08/28/2026 18:19 | 7 | 181.76 |
| 08/28/2026 18:17 | 4 | 181.76 |
| 08/28/2026 18:17 | 2 | 181.75 |
| 08/28/2026 18:17 | 1 | 181.75 |
| 08/28/2026 18:17 | 2 | 181.74 |
| 08/28/2026 18:17 | 7 | 181.73 |
| 08/28/2026 18:17 | 1 | 181.73 |
| 08/28/2026 18:17 | 1 | 181.73 |
| 08/28/2026 18:17 | 1 | 181.73 |
| 08/28/2026 18:17 | 1 | 181.73 |
| 08/28/2026 18:17 | 10 | 181.73 |
| 08/28/2026 18:17 | 100 | 181.72 |
| 08/28/2026 18:17 | 96 | 181.71 |
| 08/28/2026 18:17 | 1 | 181.71 |
| 08/28/2026 18:17 | 4 | 181.71 |
| 08/28/2026 18:17 | 30 | 181.71 |
| 08/28/2026 18:17 | 4 | 181.70 |
| 08/28/2026 18:16 | 4 | 181.70 |
| 08/28/2026 18:14 | 4 | 181.68 |
| 08/28/2026 18:13 | 13 | 181.70 |
| 08/28/2026 18:13 | 4 | 181.71 |
| 08/28/2026 18:13 | 2 | 181.70 |
| 08/28/2026 18:13 | 1 | 181.70 |
| 08/28/2026 18:12 | 27 | 181.67 |
| 08/28/2026 18:11 | 5 | 181.70 |
| 08/28/2026 18:11 | 26 | 181.69 |
| 08/28/2026 18:10 | 1 | 181.51 |
| 08/28/2026 18:10 | 57 | 181.58 |
| 08/28/2026 18:10 | 8 | 181.49 |
| 08/28/2026 18:10 | 32 | 181.52 |
| 08/28/2026 18:10 | 37 | 181.53 |
| 08/28/2026 18:10 | 100 | 181.56 |
| 08/28/2026 18:10 | 1 | 181.68 |
| 08/28/2026 18:09 | 5 | 181.68 |
| 08/28/2026 18:08 | 6 | 181.69 |
| 08/28/2026 18:05 | 100 | 181.54 |
| 08/28/2026 18:05 | 3 | 181.62 |
| 08/28/2026 18:03 | 4 | 181.68 |
| 08/28/2026 18:02 | 5 | 181.69 |
| 08/28/2026 18:01 | 44 | 181.69 |
| 08/28/2026 18:01 | 19 | 181.69 |
| 08/28/2026 18:01 | 1 | 181.69 |
| 08/28/2026 18:01 | 36 | 181.69 |
| 08/28/2026 18:01 | 20 | 181.69 |
| 08/28/2026 18:01 | 100 | 181.68 |
| 08/28/2026 18:00 | 13 | 181.68 |
| 08/28/2026 18:00 | 2 | 181.68 |
| 08/28/2026 18:00 | 100 | 181.68 |
| 08/28/2026 18:00 | 2 | 181.57 |
| 08/28/2026 18:00 | 1 | 181.57 |
| 08/28/2026 18:00 | 1 | 181.57 |
| 08/28/2026 17:59 | 3 | 181.64 |
| 08/28/2026 17:59 | 1 | 181.62 |
| 08/28/2026 17:57 | 6 | 181.66 |
| 08/28/2026 17:56 | 7 | 181.66 |
| 08/28/2026 17:55 | 1 | 181.65 |
| 08/28/2026 17:55 | 7 | 181.61 |
| 08/28/2026 17:54 | 6 | 181.68 |
| 08/28/2026 17:54 | 1 | 181.68 |
| 08/28/2026 17:54 | 1 | 181.64 |
| 08/28/2026 17:53 | 1 | 181.63 |
| 08/28/2026 17:53 | 1 | 181.61 |
| 08/28/2026 17:53 | 2 | 181.62 |
| 08/28/2026 17:53 | 1 | 181.61 |
| 08/28/2026 17:50 | 30 | 181.60 |
| 08/28/2026 17:50 | 10 | 181.60 |
| 08/28/2026 17:50 | 10 | 181.60 |
| 08/28/2026 17:48 | 2 | 181.59 |
| 08/28/2026 17:48 | 100 | 181.53 |
| 08/28/2026 17:48 | 1 | 181.56 |
| 08/28/2026 17:48 | 10 | 181.54 |
| 08/28/2026 17:48 | 100 | 181.52 |
| 08/28/2026 17:48 | 23 | 181.51 |
| 08/28/2026 17:48 | 6 | 181.50 |
| 08/28/2026 17:48 | 1 | 181.50 |
| 08/28/2026 17:48 | 6 | 181.49 |
| 08/28/2026 17:48 | 3 | 181.49 |
| 08/28/2026 17:48 | 23 | 181.43 |
| 08/28/2026 17:48 | 3 | 181.49 |
| 08/28/2026 17:48 | 6 | 181.49 |
| 08/28/2026 17:48 | 6 | 181.49 |
| 08/28/2026 17:48 | 6 | 181.49 |
| 08/28/2026 17:48 | 20 | 181.49 |
| 08/28/2026 17:41 | 47 | 181.30 |
| 08/28/2026 17:40 | 5 | 181.32 |
| 08/28/2026 17:37 | 7 | 181.53 |
| 08/28/2026 17:37 | 11 | 181.53 |
| 08/28/2026 17:37 | 1 | 181.50 |
| 08/28/2026 17:37 | 9 | 181.50 |
| 08/28/2026 17:37 | 6 | 181.41 |
| 08/28/2026 17:37 | 12 | 181.40 |
| 08/28/2026 17:37 | 20 | 181.39 |
| 08/28/2026 17:37 | 80 | 181.37 |
| 08/28/2026 17:37 | 32 | 181.37 |
| 08/28/2026 17:37 | 20 | 181.37 |
| 08/28/2026 17:37 | 80 | 181.36 |
| 08/28/2026 17:37 | 20 | 181.36 |
| 08/28/2026 17:37 | 6 | 181.33 |
| 08/28/2026 17:37 | 100 | 181.28 |
| 08/28/2026 17:37 | 100 | 181.23 |
| 08/28/2026 17:37 | 1 | 181.22 |
| 08/28/2026 17:37 | 3 | 181.19 |
| 08/28/2026 17:37 | 10 | 181.19 |
| 08/28/2026 17:36 | 11 | 181.18 |
| 08/28/2026 17:36 | 13 | 181.18 |
| 08/28/2026 17:36 | 1 | 181.17 |
| 08/28/2026 17:35 | 3 | 181.15 |
| 08/28/2026 17:35 | 1 | 181.12 |
| 08/28/2026 17:35 | 4 | 181.11 |
| 08/28/2026 17:35 | 1 | 181.11 |
| 08/28/2026 17:34 | 1 | 181.10 |
| 08/28/2026 17:34 | 1 | 181.07 |
| 08/28/2026 17:33 | 1 | 181.06 |
| 08/28/2026 17:33 | 3 | 181.05 |
| 08/28/2026 17:33 | 1 | 181.04 |
| 08/28/2026 17:33 | 1 | 181.03 |
| 08/28/2026 17:33 | 12 | 181.00 |
| 08/28/2026 17:32 | 86 | 180.97 |
| 08/28/2026 17:32 | 2 | 180.97 |
| 08/28/2026 17:32 | 12 | 180.97 |
| 08/28/2026 17:32 | 10 | 180.94 |
| 08/28/2026 17:32 | 10 | 180.94 |
| 08/28/2026 17:32 | 1 | 180.93 |
| 08/28/2026 17:32 | 1 | 180.93 |
| 08/28/2026 17:32 | 6 | 180.93 |
| 08/28/2026 17:32 | 100 | 180.93 |
| 08/28/2026 17:32 | 74 | 180.92 |
| 08/28/2026 17:32 | 4 | 180.91 |
| 08/28/2026 17:32 | 100 | 180.91 |
| 08/28/2026 17:31 | 1 | 180.83 |
| 08/28/2026 17:31 | 1 | 180.92 |
| 08/28/2026 17:28 | 1 | 180.92 |
| 08/28/2026 17:28 | 2 | 180.92 |
| 08/28/2026 17:27 | 1 | 180.825 |
| 08/28/2026 17:27 | 1 | 180.85 |
| 08/28/2026 17:26 | 1 | 180.90 |
| 08/28/2026 17:26 | 5 | 180.90 |
| 08/28/2026 17:26 | 100 | 180.89 |
| 08/28/2026 17:26 | 7 | 180.88 |
| 08/28/2026 17:22 | 1 | 180.79 |
| 08/28/2026 17:22 | 100 | 180.865 |
| 08/28/2026 17:22 | 12 | 180.89 |
| 08/28/2026 17:22 | 44 | 180.86 |
| 08/28/2026 17:22 | 1 | 180.86 |
| 08/28/2026 17:22 | 55 | 180.86 |
| 08/28/2026 17:22 | 45 | 180.86 |
| 08/28/2026 17:22 | 24 | 180.85 |
| 08/28/2026 17:22 | 100 | 180.84 |
| 08/28/2026 17:22 | 100 | 180.80 |
| 08/28/2026 17:21 | 3 | 180.79 |
| 08/28/2026 17:21 | 1 | 180.79 |
| 08/28/2026 17:20 | 1 | 180.79 |
| 08/28/2026 17:20 | 1 | 180.79 |
| 08/28/2026 17:20 | 1 | 180.79 |
| 08/28/2026 17:20 | 1 | 180.78 |
| 08/28/2026 17:20 | 2 | 180.75 |
| 08/28/2026 17:20 | 1 | 180.74 |
| 08/28/2026 17:20 | 14 | 180.72 |
| 08/28/2026 17:20 | 6 | 180.73 |
| 08/28/2026 17:20 | 1 | 180.73 |
| 08/28/2026 17:17 | 1 | 180.71 |
| 08/28/2026 17:17 | 4 | 180.71 |
| 08/28/2026 17:17 | 35 | 180.63 |
| 08/28/2026 17:17 | 14 | 180.63 |
| 08/28/2026 17:17 | 1 | 180.63 |
| 08/28/2026 17:17 | 100 | 180.60 |
| 08/28/2026 17:17 | 7 | 180.59 |
| 08/28/2026 17:16 | 100 | 180.50 |
| 08/28/2026 17:16 | 65 | 180.49 |
| 08/28/2026 17:16 | 20 | 180.48 |
| 08/28/2026 17:15 | 1 | 180.36 |
| 08/28/2026 17:15 | 15 | 180.36 |
| 08/28/2026 17:15 | 7 | 180.36 |
| 08/28/2026 17:15 | 1 | 180.36 |
| 08/28/2026 17:15 | 1 | 180.36 |
| 08/28/2026 17:15 | 1 | 180.36 |
| 08/28/2026 17:15 | 10 | 180.36 |
| 08/28/2026 17:15 | 50 | 180.37 |
| 08/28/2026 17:15 | 20 | 180.43 |
| 08/28/2026 17:15 | 200 | 180.43 |
| 08/28/2026 17:15 | 284 | 180.43 |
| 08/28/2026 17:15 | 47 | 180.43 |
| 08/28/2026 17:15 | 21 | 180.44 |
| 08/28/2026 17:14 | 7 | 180.56 |
| 08/28/2026 17:14 | 11 | 180.57 |
| 08/28/2026 17:11 | 10 | 180.46 |
| 08/28/2026 17:11 | 10 | 180.46 |
| 08/28/2026 17:11 | 30 | 180.42 |
| 08/28/2026 17:11 | 10 | 180.42 |
| 08/28/2026 17:11 | 97 | 180.42 |
| 08/28/2026 17:11 | 3 | 180.42 |
| 08/28/2026 17:11 | 100 | 180.42 |
| 08/28/2026 17:11 | 100 | 180.42 |
| 08/28/2026 17:11 | 2 | 180.41 |
| 08/28/2026 17:11 | 1 | 180.41 |
| 08/28/2026 17:11 | 100 | 180.41 |
| 08/28/2026 17:11 | 1 | 180.39 |
| 08/28/2026 17:11 | 11 | 180.38 |
| 08/28/2026 17:09 | 7 | 180.35 |
| 08/28/2026 17:06 | 32 | 180.33 |
| 08/28/2026 17:06 | 3 | 180.32 |
| 08/28/2026 17:06 | 100 | 180.21 |
| 08/28/2026 17:05 | 3 | 180.31 |
| 08/28/2026 17:05 | 8 | 180.28 |
| 08/28/2026 17:05 | 1 | 180.28 |
| 08/28/2026 17:05 | 1 | 180.28 |
| 08/28/2026 17:05 | 1 | 180.28 |
| 08/28/2026 17:05 | 1 | 180.28 |
| 08/28/2026 17:05 | 1 | 180.28 |
| 08/28/2026 17:05 | 1 | 180.27 |
| 08/28/2026 17:05 | 1 | 180.19 |
| 08/28/2026 17:05 | 100 | 180.14 |
| 08/28/2026 17:05 | 17 | 179.95 |
| 08/28/2026 17:05 | 17 | 179.99 |
| 08/28/2026 17:05 | 2 | 180.00 |
| 08/28/2026 17:05 | 3 | 180.00 |
| 08/28/2026 17:05 | 15 | 180.00 |
| 08/28/2026 17:05 | 2 | 180.03 |
| 08/28/2026 17:05 | 11 | 180.04 |
| 08/28/2026 17:03 | 20 | 180.10 |
| 08/28/2026 17:03 | 1 | 180.10 |
| 08/28/2026 17:03 | 80 | 180.10 |
| 08/28/2026 17:03 | 21 | 180.11 |
| 08/28/2026 17:02 | 20 | 180.27 |
| 08/28/2026 17:00 | 6 | 180.16 |
| 08/28/2026 17:00 | 6 | 180.18 |
| 08/28/2026 16:59 | 1 | 180.25 |
| 08/28/2026 16:59 | 99 | 180.27 |
| 08/28/2026 16:59 | 1 | 180.27 |
| 08/28/2026 16:56 | 20 | 180.20 |
| 08/28/2026 16:55 | 6 | 180.38 |
| 08/28/2026 16:55 | 3 | 180.37 |
| 08/28/2026 16:55 | 3 | 180.37 |
| 08/28/2026 16:55 | 6 | 180.33 |
| 08/28/2026 16:55 | 94 | 180.32 |
| 08/28/2026 16:55 | 1 | 180.31 |
| 08/28/2026 16:55 | 3 | 180.31 |
| 08/28/2026 16:55 | 100 | 180.31 |
| 08/28/2026 16:55 | 5 | 180.29 |
| 08/28/2026 16:54 | 1 | 180.30 |
| 08/28/2026 16:53 | 50 | 180.26 |
| 08/28/2026 16:52 | 2 | 180.24 |
| 08/28/2026 16:49 | 50 | 180.16 |
| 08/28/2026 16:48 | 93 | 180.13 |
| 08/28/2026 16:48 | 20 | 180.16 |
| 08/28/2026 16:47 | 20 | 180.23 |
| 08/28/2026 16:47 | 20 | 180.23 |
| 08/28/2026 16:47 | 141 | 180.30 |
| 08/28/2026 16:46 | 200 | 180.38 |
| 08/28/2026 16:46 | 100 | 180.38 |
| 08/28/2026 16:46 | 26 | 180.45 |
| 08/28/2026 16:46 | 6 | 180.45 |
| 08/28/2026 16:45 | 5 | 180.30 |
| 08/28/2026 16:45 | 4 | 180.27 |
| 08/28/2026 16:45 | 1 | 180.27 |
| 08/28/2026 16:45 | 1 | 180.27 |
| 08/28/2026 16:45 | 6 | 180.25 |
| 08/28/2026 16:45 | 1 | 180.22 |
| 08/28/2026 16:45 | 100 | 180.16 |
| 08/28/2026 16:45 | 100 | 180.17 |
| 08/28/2026 16:45 | 100 | 180.09 |
| 08/28/2026 16:45 | 16 | 180.09 |
| 08/28/2026 16:43 | 17 | 180.04 |
| 08/28/2026 16:43 | 6 | 180.07 |
| 08/28/2026 16:43 | 15 | 180.08 |
| 08/28/2026 16:43 | 26 | 180.08 |
| 08/28/2026 16:43 | 1 | 180.10 |
| 08/28/2026 16:43 | 24 | 180.11 |
| 08/28/2026 16:43 | 12 | 180.12 |
| 08/28/2026 16:43 | 64 | 180.12 |
| 08/28/2026 16:43 | 24 | 180.12 |
| 08/28/2026 16:43 | 24 | 180.18 |
| 08/28/2026 16:43 | 30 | 180.11 |
| 08/28/2026 16:43 | 23 | 180.11 |
| 08/28/2026 16:43 | 7 | 180.11 |
| 08/28/2026 16:41 | 2 | 180.38 |
| 08/28/2026 16:38 | 12 | 180.11 |
| 08/28/2026 16:38 | 11 | 180.13 |
| 08/28/2026 16:37 | 78 | 180.20 |
| 08/28/2026 16:37 | 22 | 180.20 |
| 08/28/2026 16:37 | 30 | 180.24 |
| 08/28/2026 16:36 | 1 | 180.53 |
| 08/28/2026 16:36 | 6 | 180.53 |
| 08/28/2026 16:35 | 1 | 180.34 |
| 08/28/2026 16:35 | 1 | 180.34 |
| 08/28/2026 16:35 | 1 | 180.28 |
| 08/28/2026 16:35 | 3 | 180.27 |
| 08/28/2026 16:35 | 39 | 180.23 |
| 08/28/2026 16:35 | 1 | 180.265 |
| 08/28/2026 16:35 | 100 | 180.22 |
| 08/28/2026 16:35 | 1 | 180.22 |
| 08/28/2026 16:35 | 1 | 180.22 |
| 08/28/2026 16:35 | 100 | 180.22 |
| 08/28/2026 16:35 | 1 | 180.20 |
| 08/28/2026 16:35 | 40 | 180.20 |
| 08/28/2026 16:34 | 10 | 180.11 |
| 08/28/2026 16:34 | 10 | 180.11 |
| 08/28/2026 16:34 | 10 | 180.11 |
| 08/28/2026 16:34 | 1 | 180.10 |
| 08/28/2026 16:34 | 93 | 180.10 |
| 08/28/2026 16:34 | 1 | 180.10 |
| 08/28/2026 16:34 | 7 | 180.10 |
| 08/28/2026 16:29 | 65 | 180.08 |
| 08/28/2026 16:29 | 37 | 180.16 |
| 08/28/2026 16:29 | 2 | 180.10 |
| 08/28/2026 16:29 | 1 | 180.04 |
| 08/28/2026 16:29 | 5 | 179.99 |
| 08/28/2026 16:29 | 1 | 179.98 |
| 08/28/2026 16:29 | 14 | 179.98 |
| 08/28/2026 16:28 | 60 | 179.87 |
| 08/28/2026 16:28 | 2 | 179.89 |
| 08/28/2026 16:28 | 100 | 179.89 |
| 08/28/2026 16:28 | 1 | 179.88 |
| 08/28/2026 16:28 | 33 | 179.88 |
| 08/28/2026 16:28 | 72 | 179.82 |
| 08/28/2026 16:28 | 22 | 179.81 |
| 08/28/2026 16:28 | 12 | 179.81 |
| 08/28/2026 16:28 | 8 | 179.81 |
| 08/28/2026 16:28 | 92 | 179.81 |
| 08/28/2026 16:28 | 10 | 179.76 |
| 08/28/2026 16:23 | 6 | 180.02 |
| 08/28/2026 16:22 | 100 | 179.89 |
| 08/28/2026 16:22 | 30 | 179.88 |
| 08/28/2026 16:22 | 30 | 179.89 |
| 08/28/2026 16:22 | 5 | 179.91 |
| 08/28/2026 16:22 | 10 | 179.92 |
| 08/28/2026 16:22 | 90 | 180.01 |
| 08/28/2026 16:22 | 10 | 180.01 |
| 08/28/2026 16:22 | 20 | 180.02 |
| 08/28/2026 16:22 | 1 | 180.04 |
| 08/28/2026 16:20 | 4 | 180.24 |
| 08/28/2026 16:20 | 91 | 180.07 |
| 08/28/2026 16:20 | 13 | 180.07 |
| 08/28/2026 16:20 | 30 | 180.345 |
| 08/28/2026 16:19 | 7 | 180.54 |
| 08/28/2026 16:19 | 23 | 180.48 |
| 08/28/2026 16:18 | 2 | 180.60 |
| 08/28/2026 16:17 | 11 | 180.40 |
| 08/28/2026 16:17 | 4 | 180.40 |
| 08/28/2026 16:17 | 3 | 180.40 |
| 08/28/2026 16:17 | 17 | 180.40 |
| 08/28/2026 16:17 | 30 | 180.40 |
| 08/28/2026 16:17 | 15 | 180.40 |
| 08/28/2026 16:17 | 5 | 180.39 |
| 08/28/2026 16:16 | 15 | 180.39 |
| 08/28/2026 16:16 | 10 | 180.37 |
| 08/28/2026 16:16 | 55 | 180.26 |
| 08/28/2026 16:16 | 14 | 180.26 |
| 08/28/2026 16:16 | 44 | 180.24 |
| 08/28/2026 16:15 | 5 | 180.11 |
| 08/28/2026 16:15 | 1 | 180.09 |
| 08/28/2026 16:15 | 1 | 180.05 |
| 08/28/2026 16:15 | 5 | 180.00 |
| 08/28/2026 16:15 | 4 | 180.00 |
| 08/28/2026 16:15 | 30 | 179.91 |
| 08/28/2026 16:15 | 1 | 179.93 |
| 08/28/2026 16:15 | 48 | 179.89 |
| 08/28/2026 16:15 | 50 | 179.88 |
| 08/28/2026 16:14 | 1 | 179.755 |
| 08/28/2026 16:13 | 1 | 179.60 |
| 08/28/2026 16:13 | 3 | 179.61 |
| 08/28/2026 16:13 | 3 | 179.62 |
| 08/28/2026 16:13 | 4 | 179.62 |
| 08/28/2026 16:13 | 11 | 179.63 |
| 08/28/2026 16:13 | 8 | 179.63 |
| 08/28/2026 16:11 | 85 | 179.66 |
| 08/28/2026 16:11 | 3 | 179.66 |
| 08/28/2026 16:11 | 12 | 179.66 |
| 08/28/2026 16:11 | 6 | 179.68 |
| 08/28/2026 16:10 | 100 | 179.79 |
| 08/28/2026 16:10 | 17 | 179.79 |
| 08/28/2026 16:10 | 73 | 179.82 |
| 08/28/2026 16:10 | 27 | 179.82 |
| 08/28/2026 16:10 | 100 | 179.83 |
| 08/28/2026 16:10 | 30 | 179.83 |
| 08/28/2026 16:10 | 3 | 179.83 |
| 08/28/2026 16:09 | 1 | 179.88 |
| 08/28/2026 16:07 | 5 | 179.86 |
| 08/28/2026 16:06 | 7 | 180.22 |
| 08/28/2026 16:06 | 1 | 180.12 |
| 08/28/2026 16:05 | 9 | 179.91 |
| 08/28/2026 16:05 | 2 | 179.92 |
| 08/28/2026 16:01 | 7 | 180.035 |
| 08/28/2026 16:01 | 31 | 180.26 |
| 08/28/2026 16:01 | 5 | 180.23 |
| 08/28/2026 16:00 | 100 | 179.91 |
| 08/28/2026 16:00 | 50 | 179.90 |
| 08/28/2026 16:00 | 25 | 179.86 |
| 08/28/2026 16:00 | 26 | 179.86 |
| 08/28/2026 16:00 | 174 | 179.86 |
| 08/28/2026 16:00 | 26 | 179.87 |
| 08/28/2026 16:00 | 60 | 179.90 |
| 08/28/2026 16:00 | 1 | 180.06 |
| 08/28/2026 15:59 | 1 | 180.03 |
| 08/28/2026 15:59 | 100 | 180.00 |
| 08/28/2026 15:59 | 100 | 179.96 |
| 08/28/2026 15:56 | 1 | 180.17 |
| 08/28/2026 15:52 | 256 | 180.34 |
| 08/28/2026 15:52 | 1 | 180.33 |
| 08/28/2026 15:52 | 9 | 180.33 |
| 08/28/2026 15:52 | 91 | 180.33 |
| 08/28/2026 15:52 | 10 | 180.28 |
| 08/28/2026 15:50 | 4 | 180.16 |
| 08/28/2026 15:50 | 4 | 180.17 |
| 08/28/2026 15:50 | 4 | 180.17 |
| 08/28/2026 15:50 | 10 | 180.20 |
| 08/28/2026 15:50 | 29 | 180.20 |
| 08/28/2026 15:50 | 61 | 180.20 |
| 08/28/2026 15:50 | 3 | 180.39 |
| 08/28/2026 15:50 | 14 | 180.39 |
| 08/28/2026 15:50 | 90 | 180.39 |
| 08/28/2026 15:50 | 10 | 180.39 |
| 08/28/2026 15:50 | 100 | 180.39 |
| 08/28/2026 15:50 | 4 | 180.39 |
| 08/28/2026 15:50 | 40 | 180.80 |
| 08/28/2026 15:50 | 100 | 180.91 |
| 08/28/2026 15:49 | 7 | 181.09 |
| 08/28/2026 15:49 | 1 | 181.04 |
| 08/28/2026 15:49 | 21 | 181.00 |
| 08/28/2026 15:49 | 100 | 180.88 |
| 08/28/2026 15:49 | 1 | 180.87 |
| 08/28/2026 15:49 | 100 | 180.87 |
| 08/28/2026 15:49 | 20 | 180.86 |
| 08/28/2026 15:48 | 100 | 180.87 |
| 08/28/2026 15:48 | 55 | 180.86 |
| 08/28/2026 15:48 | 100 | 180.85 |
| 08/28/2026 15:47 | 5 | 180.86 |
| 08/28/2026 15:47 | 26 | 180.67 |
| 08/28/2026 15:46 | 60 | 180.79 |
| 08/28/2026 15:46 | 100 | 180.76 |
| 08/28/2026 15:45 | 51 | 180.54 |
| 08/28/2026 15:45 | 1 | 180.00 |
| 08/28/2026 15:45 | 100 | 180.00 |
| 08/28/2026 15:45 | 44 | 179.99 |
| 08/28/2026 15:44 | 100 | 179.98 |
| 08/28/2026 15:44 | 100 | 179.97 |
| 08/28/2026 15:41 | 100 | 179.985 |
| 08/28/2026 15:41 | 1 | 180.08 |
| 08/28/2026 15:41 | 75 | 179.93 |
| 08/28/2026 15:41 | 4 | 179.45 |
| 08/28/2026 15:41 | 89 | 179.50 |
| 08/28/2026 15:41 | 13 | 179.52 |
| 08/28/2026 15:40 | 1 | 180.70 |
| 08/28/2026 15:35 | 5 | 180.43 |
| 08/28/2026 15:34 | 7 | 180.49 |
| 08/28/2026 15:34 | 7 | 180.82 |
| 08/28/2026 15:33 | 7 | 180.90 |
| 08/28/2026 15:32 | 7 | 180.82 |
| 08/28/2026 15:32 | 1 | 180.90 |
| 08/28/2026 15:31 | 23 | 180.81 |
| 08/28/2026 15:30 | 40 | 180.62 |
| 08/28/2026 15:30 | 1 | 180.33 |
| 08/28/2026 15:30 | 1 | 180.01 |
| 08/28/2026 15:30 | 3 | 180.01 |
| 08/28/2026 15:30 | 1 | 180.00 |
| 08/28/2026 15:30 | 3010 | 180.00 |
| 08/28/2026 15:30 | 3010 | 180.00 |