DaVita Rg
DVA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:42:07
Geld
26.05.2026 - 17:47:15
Geld
Volumen 		Brief
26.05.2026 - 17:47:15
Brief
Volumen
197.80
-0.72 ( -0.36% )
197.52
100
198.07
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:42 1 198.11
05/26/2026 11:42 51 197.94
05/26/2026 11:42 1 198.00
05/26/2026 11:42 10 198.00
05/26/2026 11:42 6 197.96
05/26/2026 11:42 50 198.00
05/26/2026 11:42 5 198.00
05/26/2026 11:42 7 198.00
05/26/2026 11:42 38 198.00
05/26/2026 11:42 1 198.00
05/26/2026 11:42 100 198.00
05/26/2026 11:42 1 198.26
05/26/2026 11:42 1 198.26
05/26/2026 11:42 72 198.25
05/26/2026 11:42 1 198.4223
05/26/2026 11:42 2 198.409601
05/26/2026 11:42 4 198.409601
05/26/2026 11:42 4 198.409601
05/26/2026 11:41 3 198.025
05/26/2026 11:41 9 198.4528
05/26/2026 11:41 3 198.29
05/26/2026 11:41 5 198.06
05/26/2026 11:41 49 198.01
05/26/2026 11:41 100 198.01
05/26/2026 11:41 46 198.01
05/26/2026 11:41 100 198.01
05/26/2026 11:41 1 198.31
05/26/2026 11:41 7 198.31
05/26/2026 11:41 7 198.31
05/26/2026 11:41 100 198.355
05/26/2026 11:41 71 198.19
05/26/2026 11:41 12 198.31
05/26/2026 11:41 92 198.15
05/26/2026 11:41 8 198.15
05/26/2026 11:41 4 198.15
05/26/2026 11:41 20 198.15
05/26/2026 11:41 4 198.07
05/26/2026 11:41 1 198.07
05/26/2026 11:41 1 198.08
05/26/2026 11:41 1 198.08
05/26/2026 11:41 100 198.18
05/26/2026 11:41 10 198.17
05/26/2026 11:41 22 198.17
05/26/2026 11:41 6 198.26
05/26/2026 11:41 11 198.21
05/26/2026 11:41 6 198.21
05/26/2026 11:41 10 198.27
05/26/2026 11:41 10 198.27
05/26/2026 11:41 10 198.27
05/26/2026 11:41 6 198.28
05/26/2026 11:41 10 198.27
05/26/2026 11:41 94 198.28
05/26/2026 11:41 6 198.28
05/26/2026 11:41 25 198.33
05/26/2026 11:41 5 198.355
05/26/2026 11:41 75 198.355
05/26/2026 11:41 25 198.38
05/26/2026 11:41 200 198.41
05/26/2026 11:41 20 198.38
05/26/2026 11:41 100 198.335
05/26/2026 11:41 28 198.335
05/26/2026 11:41 1 198.40
05/26/2026 11:41 1 198.40
05/26/2026 11:41 6 198.27
05/26/2026 11:41 5 198.28
05/26/2026 11:41 28 198.36
05/26/2026 11:41 2 198.36
05/26/2026 11:41 2 198.36
05/26/2026 11:41 2 198.36
05/26/2026 11:41 7 198.36
05/26/2026 11:41 13 198.36
05/26/2026 11:41 10 198.38
05/26/2026 11:41 30 198.38
05/26/2026 11:41 5 198.38
05/26/2026 11:41 24 198.39
05/26/2026 11:41 30 198.38
05/26/2026 11:41 24 198.39
05/26/2026 11:41 21 198.36
05/26/2026 11:41 24 198.39
05/26/2026 11:41 5 198.38
05/26/2026 11:41 7 198.36
05/26/2026 11:41 2 198.36
05/26/2026 11:41 14 198.36
05/26/2026 11:41 1 198.36
05/26/2026 11:41 5 198.36
05/26/2026 11:41 5 198.39
05/26/2026 11:41 2 198.37
05/26/2026 11:41 1 198.38
05/26/2026 11:41 15 198.39
05/26/2026 11:41 21 198.36
05/26/2026 11:41 79 198.38
05/26/2026 11:41 21 198.38
05/26/2026 11:41 1 198.40
05/26/2026 11:41 16 198.40
05/26/2026 11:41 10 198.40
05/26/2026 11:41 1 198.40
05/26/2026 11:41 2 198.40
05/26/2026 11:41 10 198.40
05/26/2026 11:41 10 198.40
05/26/2026 11:41 10 198.40
05/26/2026 11:41 1 198.40
05/26/2026 11:41 100 198.40
05/26/2026 11:41 2 198.40
05/26/2026 11:41 10 198.40
05/26/2026 11:41 2 198.40
05/26/2026 11:41 10 198.40
05/26/2026 11:41 2 198.40
05/26/2026 11:41 40 198.41
05/26/2026 11:41 158 198.40
05/26/2026 11:41 7 198.40
05/26/2026 11:41 2 198.80
05/26/2026 11:41 1 198.59
05/26/2026 11:41 50 198.50
05/26/2026 11:41 10 198.51
05/26/2026 11:41 4 198.59
05/26/2026 11:41 10 198.5398
05/26/2026 11:41 11 198.5381
05/26/2026 11:41 8 198.60
05/26/2026 11:41 1 198.60
05/26/2026 11:41 8 198.60
05/26/2026 11:41 1 198.5923
05/26/2026 11:41 2 198.605
05/26/2026 11:41 2 198.605
05/26/2026 11:41 6 198.605
05/26/2026 11:41 30 198.72
05/26/2026 11:41 39 198.76
05/26/2026 11:41 70 198.605
05/26/2026 11:41 100 198.63
05/26/2026 11:41 75 198.605
05/26/2026 11:41 25 198.605
05/26/2026 11:41 15 198.65
05/26/2026 11:41 25 198.65
05/26/2026 11:41 25 198.65
05/26/2026 11:41 10 198.65
05/26/2026 11:41 25 198.65
05/26/2026 11:41 5 198.74
05/26/2026 11:41 15 198.75
05/26/2026 11:41 5 198.72
05/26/2026 11:41 25 198.65
05/26/2026 11:41 25 198.65
05/26/2026 11:41 25 198.65
05/26/2026 11:41 25 198.65
05/26/2026 11:41 10 198.65
05/26/2026 11:41 100 198.605
05/26/2026 11:41 11 198.605
05/26/2026 11:41 50 198.58
05/26/2026 11:41 1 198.58
05/26/2026 11:41 25 198.58
05/26/2026 11:41 5 198.59
05/26/2026 11:41 50 198.58
05/26/2026 11:41 200 198.60
05/26/2026 11:41 200 198.58
05/26/2026 11:41 1 198.605
05/26/2026 11:41 1 198.42
05/26/2026 11:40 1 198.40
05/26/2026 11:40 3 198.55963
05/26/2026 11:40 4 198.55963
05/26/2026 11:40 4 198.55963
05/26/2026 11:40 0 198.7606
05/26/2026 11:40 4 198.605
05/26/2026 11:40 1 198.61
05/26/2026 11:40 1 198.5363
05/26/2026 11:40 2 198.62
05/26/2026 11:40 0 198.736
05/26/2026 11:40 4 198.5041
05/26/2026 11:40 10 198.615
05/26/2026 11:40 1 198.5343
05/26/2026 11:40 1 198.5343
05/26/2026 11:40 1 198.519
05/26/2026 11:40 24 198.5359
05/26/2026 11:39 1 198.5325
05/26/2026 11:39 10 198.615
05/26/2026 11:39 1 198.5051
05/26/2026 11:39 4 198.581658
05/26/2026 11:39 3 198.581658
05/26/2026 11:39 4 198.581658
05/26/2026 11:39 4 198.6075
05/26/2026 11:39 0 198.7777
05/26/2026 11:39 100 198.62
05/26/2026 11:39 1 198.5011
05/26/2026 11:39 9 198.415
05/26/2026 11:39 1 198.5188
05/26/2026 11:39 1 198.5147
05/26/2026 11:39 4 198.62
05/26/2026 11:39 1 198.5173
05/26/2026 11:39 1 198.62
05/26/2026 11:39 1 198.62
05/26/2026 11:39 40 198.5185
05/26/2026 11:38 4 198.615
05/26/2026 11:38 30 198.5184
05/26/2026 11:38 15 198.4952
05/26/2026 11:38 4 198.440273
05/26/2026 11:38 4 198.440273
05/26/2026 11:38 3 198.440273
05/26/2026 11:38 1 198.5168
05/26/2026 11:38 1 198.62
05/26/2026 11:38 1 198.5261
05/26/2026 11:38 1 198.5245
05/26/2026 11:38 4 198.61
05/26/2026 11:38 1 198.62
05/26/2026 11:38 1 198.62
05/26/2026 11:38 30 198.5239
05/26/2026 11:37 2 198.5075
05/26/2026 11:37 102 198.40
05/26/2026 11:37 1 198.5683
05/26/2026 11:37 7 198.601294
05/26/2026 11:37 4 198.601294
05/26/2026 11:37 1 198.605
05/26/2026 11:37 3 198.605
05/26/2026 11:37 1 198.5148
05/26/2026 11:37 4 198.5925
05/26/2026 11:37 1 198.5829
05/26/2026 11:37 1 198.41
05/26/2026 11:37 10 198.5023
05/26/2026 11:37 3 198.5021
05/26/2026 11:37 4 198.545