Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.984
+0.0133
(
+1.37% )
|
0.9828
|
300 |
0.9891
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 0.984 |
| 08/27/2026 22:00 | 70541 | 0.984 |
| 08/27/2026 21:59 | 111 | 0.989 |
| 08/27/2026 21:59 | 100 | 0.9891 |
| 08/27/2026 21:59 | 2 | 0.9889 |
| 08/27/2026 21:59 | 2 | 0.9889 |
| 08/27/2026 21:59 | 2 | 0.9889 |
| 08/27/2026 21:59 | 1 | 0.9889 |
| 08/27/2026 21:59 | 1 | 0.9889 |
| 08/27/2026 21:59 | 1 | 0.985 |
| 08/27/2026 21:59 | 1 | 0.985 |
| 08/27/2026 21:59 | 2 | 0.9889 |
| 08/27/2026 21:59 | 72 | 0.989 |
| 08/27/2026 21:59 | 100 | 0.9889 |
| 08/27/2026 21:59 | 2 | 0.9889 |
| 08/27/2026 21:59 | 98 | 0.9888 |
| 08/27/2026 21:59 | 2 | 0.9888 |
| 08/27/2026 21:59 | 100 | 0.9885 |
| 08/27/2026 21:59 | 100 | 0.9885 |
| 08/27/2026 21:59 | 1336 | 0.9858 |
| 08/27/2026 21:59 | 64 | 0.9858 |
| 08/27/2026 21:59 | 20 | 0.9859 |
| 08/27/2026 21:59 | 3403 | 0.9854 |
| 08/27/2026 21:59 | 6 | 0.9876 |
| 08/27/2026 21:59 | 20 | 0.9844 |
| 08/27/2026 21:59 | 2 | 0.9842 |
| 08/27/2026 21:59 | 2697 | 0.9839 |
| 08/27/2026 21:59 | 6 | 0.9837 |
| 08/27/2026 21:59 | 20 | 0.9835 |
| 08/27/2026 21:59 | 20 | 0.9826 |
| 08/27/2026 21:59 | 6 | 0.9824 |
| 08/27/2026 21:59 | 4 | 0.9815 |
| 08/27/2026 21:59 | 4 | 0.9815 |
| 08/27/2026 21:59 | 61 | 0.9819 |
| 08/27/2026 21:59 | 4 | 0.9819 |
| 08/27/2026 21:59 | 300 | 0.9818 |
| 08/27/2026 21:59 | 2 | 0.9817 |
| 08/27/2026 21:59 | 100 | 0.9814 |
| 08/27/2026 21:59 | 39 | 0.981 |
| 08/27/2026 21:59 | 39 | 0.9742 |
| 08/27/2026 21:59 | 100 | 0.9754 |
| 08/27/2026 21:59 | 160 | 0.9754 |
| 08/27/2026 21:59 | 2 | 0.9801 |
| 08/27/2026 21:59 | 2 | 0.9801 |
| 08/27/2026 21:59 | 2 | 0.98 |
| 08/27/2026 21:59 | 2 | 0.9796 |
| 08/27/2026 21:59 | 800 | 0.975 |
| 08/27/2026 21:59 | 200 | 0.9755 |
| 08/27/2026 21:59 | 100 | 0.9785 |
| 08/27/2026 21:59 | 200 | 0.9785 |
| 08/27/2026 21:59 | 2 | 0.9785 |
| 08/27/2026 21:59 | 2 | 0.9784 |
| 08/27/2026 21:59 | 2 | 0.9783 |
| 08/27/2026 21:59 | 100 | 0.9781 |
| 08/27/2026 21:58 | 100 | 0.976 |
| 08/27/2026 21:58 | 2 | 0.9758 |
| 08/27/2026 21:58 | 101 | 0.976 |
| 08/27/2026 21:58 | 2 | 0.9758 |
| 08/27/2026 21:58 | 100 | 0.9756 |
| 08/27/2026 21:56 | 6 | 0.9717 |
| 08/27/2026 21:56 | 33 | 0.973 |
| 08/27/2026 21:56 | 100 | 0.973 |
| 08/27/2026 21:55 | 100 | 0.9719 |
| 08/27/2026 21:55 | 198 | 0.9736 |
| 08/27/2026 21:55 | 100 | 0.9736 |
| 08/27/2026 21:55 | 2 | 0.9734 |
| 08/27/2026 21:55 | 51 | 0.9735 |
| 08/27/2026 21:55 | 25 | 0.9735 |
| 08/27/2026 21:55 | 2 | 0.9733 |
| 08/27/2026 21:55 | 1192 | 0.9719 |
| 08/27/2026 21:55 | 3000 | 0.9719 |
| 08/27/2026 21:55 | 2 | 0.9719 |
| 08/27/2026 21:55 | 200 | 0.9719 |
| 08/27/2026 21:55 | 100 | 0.9718 |
| 08/27/2026 21:55 | 2 | 0.9718 |
| 08/27/2026 21:55 | 500 | 0.9718 |
| 08/27/2026 21:55 | 2900 | 0.9718 |
| 08/27/2026 21:55 | 500 | 0.9718 |
| 08/27/2026 21:55 | 2890 | 0.9718 |
| 08/27/2026 21:55 | 500 | 0.9718 |
| 08/27/2026 21:55 | 2 | 0.9718 |
| 08/27/2026 21:52 | 300 | 0.9745 |
| 08/27/2026 21:52 | 38 | 0.9751 |
| 08/27/2026 21:52 | 7 | 0.9759 |
| 08/27/2026 21:51 | 1800 | 0.9759 |
| 08/27/2026 21:51 | 200 | 0.9759 |
| 08/27/2026 21:51 | 52 | 0.9759 |
| 08/27/2026 21:51 | 624 | 0.9759 |
| 08/27/2026 21:51 | 92 | 0.9736 |
| 08/27/2026 21:50 | 50 | 0.9736 |
| 08/27/2026 21:50 | 200 | 0.9753 |
| 08/27/2026 21:50 | 200 | 0.9754 |
| 08/27/2026 21:50 | 500 | 0.9754 |
| 08/27/2026 21:47 | 100 | 0.975 |
| 08/27/2026 21:46 | 2 | 0.9768 |
| 08/27/2026 21:46 | 4 | 0.9768 |
| 08/27/2026 21:46 | 200 | 0.9768 |
| 08/27/2026 21:46 | 4 | 0.9768 |
| 08/27/2026 21:46 | 500 | 0.9768 |
| 08/27/2026 21:46 | 4 | 0.9768 |
| 08/27/2026 21:46 | 200 | 0.9775 |
| 08/27/2026 21:46 | 25 | 0.981 |
| 08/27/2026 21:46 | 136 | 0.982 |
| 08/27/2026 21:46 | 100 | 0.9821 |
| 08/27/2026 21:46 | 300 | 0.982 |
| 08/27/2026 21:46 | 100 | 0.9821 |
| 08/27/2026 21:46 | 7 | 0.9839 |
| 08/27/2026 21:45 | 388 | 0.9842 |
| 08/27/2026 21:45 | 12 | 0.985 |
| 08/27/2026 21:45 | 188 | 0.985 |
| 08/27/2026 21:45 | 62 | 0.985 |
| 08/27/2026 21:45 | 203 | 0.9851 |
| 08/27/2026 21:45 | 97 | 0.9851 |
| 08/27/2026 21:45 | 3 | 0.9856 |
| 08/27/2026 21:45 | 100 | 0.986 |
| 08/27/2026 21:45 | 100 | 0.986 |
| 08/27/2026 21:45 | 72 | 0.9861 |
| 08/27/2026 21:45 | 100 | 0.9861 |
| 08/27/2026 21:45 | 28 | 0.9861 |
| 08/27/2026 21:45 | 72 | 0.9861 |
| 08/27/2026 21:45 | 28 | 0.9866 |
| 08/27/2026 21:45 | 23 | 0.988 |
| 08/27/2026 21:44 | 100 | 0.9868 |
| 08/27/2026 21:44 | 3 | 0.988 |
| 08/27/2026 21:44 | 100 | 0.9869 |
| 08/27/2026 21:44 | 10 | 0.988 |
| 08/27/2026 21:42 | 200 | 0.9881 |
| 08/27/2026 21:42 | 744 | 0.9881 |
| 08/27/2026 21:42 | 8 | 0.9881 |
| 08/27/2026 21:40 | 7 | 0.9881 |
| 08/27/2026 21:40 | 61 | 0.9901 |
| 08/27/2026 21:40 | 15 | 0.9901 |
| 08/27/2026 21:40 | 2 | 0.99 |
| 08/27/2026 21:40 | 2 | 0.99 |
| 08/27/2026 21:39 | 93 | 0.9897 |
| 08/27/2026 21:39 | 2 | 0.9897 |
| 08/27/2026 21:37 | 38 | 0.9887 |
| 08/27/2026 21:35 | 94 | 0.992 |
| 08/27/2026 21:35 | 201 | 0.992 |
| 08/27/2026 21:35 | 99 | 0.992 |
| 08/27/2026 21:35 | 1 | 0.9922 |
| 08/27/2026 21:32 | 100 | 0.992 |
| 08/27/2026 21:23 | 100 | 0.993 |
| 08/27/2026 21:23 | 100 | 0.993 |
| 08/27/2026 21:14 | 2 | 0.9962 |
| 08/27/2026 21:06 | 4 | 0.9945 |
| 08/27/2026 21:06 | 1 | 0.9945 |
| 08/27/2026 21:05 | 52 | 0.9945 |
| 08/27/2026 20:56 | 7 | 0.9945 |
| 08/27/2026 20:54 | 71 | 0.9935 |
| 08/27/2026 20:54 | 11 | 0.9935 |
| 08/27/2026 20:54 | 2 | 0.9933 |
| 08/27/2026 20:53 | 18 | 0.9935 |
| 08/27/2026 20:53 | 2 | 0.9933 |
| 08/27/2026 20:49 | 2 | 0.9933 |
| 08/27/2026 20:43 | 54 | 0.991 |
| 08/27/2026 20:42 | 100 | 0.9884 |
| 08/27/2026 20:42 | 49 | 0.9884 |
| 08/27/2026 20:42 | 51 | 0.9884 |
| 08/27/2026 20:42 | 20 | 0.9884 |
| 08/27/2026 20:42 | 2 | 0.9884 |
| 08/27/2026 20:40 | 100 | 0.9915 |
| 08/27/2026 20:40 | 100 | 0.9916 |
| 08/27/2026 20:40 | 100 | 0.9917 |
| 08/27/2026 20:40 | 43 | 0.9917 |
| 08/27/2026 20:40 | 46 | 0.9917 |
| 08/27/2026 20:24 | 93 | 0.9955 |
| 08/27/2026 20:24 | 5 | 0.9955 |
| 08/27/2026 20:24 | 1 | 0.9954 |
| 08/27/2026 20:24 | 99 | 0.9954 |
| 08/27/2026 20:24 | 95 | 0.9955 |
| 08/27/2026 20:24 | 2 | 0.9954 |
| 08/27/2026 20:24 | 2 | 0.9953 |
| 08/27/2026 20:24 | 98 | 0.9952 |
| 08/27/2026 20:24 | 2 | 0.9952 |
| 08/27/2026 20:24 | 100 | 0.9926 |
| 08/27/2026 20:24 | 12 | 0.9926 |
| 08/27/2026 20:23 | 388 | 0.9926 |
| 08/27/2026 20:20 | 38 | 0.9921 |
| 08/27/2026 20:20 | 38 | 0.9921 |
| 08/27/2026 20:20 | 38 | 0.9921 |
| 08/27/2026 20:20 | 38 | 0.9921 |
| 08/27/2026 20:20 | 54 | 0.9921 |
| 08/27/2026 20:19 | 100 | 0.9917 |
| 08/27/2026 20:19 | 4 | 0.9915 |
| 08/27/2026 20:18 | 224 | 0.9889 |
| 08/27/2026 20:18 | 100 | 0.9888 |
| 08/27/2026 20:18 | 4 | 0.9886 |
| 08/27/2026 20:18 | 4 | 0.9887 |
| 08/27/2026 20:18 | 54 | 0.9873 |
| 08/27/2026 20:18 | 54 | 0.9873 |
| 08/27/2026 20:18 | 100 | 0.9859 |
| 08/27/2026 20:18 | 100 | 0.9859 |
| 08/27/2026 20:18 | 300 | 0.9859 |
| 08/27/2026 20:18 | 300 | 0.9859 |
| 08/27/2026 20:18 | 10 | 0.9859 |
| 08/27/2026 20:18 | 100 | 0.9859 |
| 08/27/2026 19:59 | 34 | 0.9874 |
| 08/27/2026 19:59 | 38 | 0.9874 |
| 08/27/2026 19:59 | 38 | 0.9874 |
| 08/27/2026 19:59 | 38 | 0.9874 |
| 08/27/2026 19:59 | 38 | 0.9874 |
| 08/27/2026 19:59 | 38 | 0.9874 |
| 08/27/2026 19:59 | 38 | 0.9874 |
| 08/27/2026 19:59 | 38 | 0.9874 |
| 08/27/2026 19:59 | 38 | 0.9874 |
| 08/27/2026 19:59 | 38 | 0.9874 |
| 08/27/2026 19:57 | 1 | 0.9906 |
| 08/27/2026 19:57 | 100 | 0.9916 |
| 08/27/2026 19:57 | 100 | 0.9916 |
| 08/27/2026 19:54 | 47 | 0.9937 |
| 08/27/2026 19:52 | 38 | 0.9946 |
| 08/27/2026 19:51 | 400 | 0.9954 |
| 08/27/2026 19:51 | 10 | 0.9954 |
| 08/27/2026 19:51 | 100 | 0.9953 |
| 08/27/2026 19:51 | 100 | 0.9953 |
| 08/27/2026 19:51 | 100 | 0.9953 |
| 08/27/2026 19:51 | 100 | 0.9953 |
| 08/27/2026 19:51 | 100 | 0.9953 |
| 08/27/2026 19:51 | 100 | 0.9953 |
| 08/27/2026 19:51 | 94 | 0.9954 |
| 08/27/2026 19:51 | 296 | 0.9954 |
| 08/27/2026 19:51 | 2 | 0.9953 |
| 08/27/2026 19:51 | 2 | 0.9953 |
| 08/27/2026 19:51 | 100 | 0.995 |
| 08/27/2026 19:51 | 4 | 0.9946 |
| 08/27/2026 19:50 | 100 | 0.9938 |
| 08/27/2026 19:50 | 2 | 0.992 |
| 08/27/2026 19:50 | 300 | 0.992 |
| 08/27/2026 19:50 | 4 | 0.9918 |
| 08/27/2026 19:50 | 96 | 0.9918 |
| 08/27/2026 19:50 | 4 | 0.9918 |
| 08/27/2026 19:50 | 2 | 0.9917 |
| 08/27/2026 19:50 | 2 | 0.9916 |
| 08/27/2026 19:50 | 4 | 0.9917 |
| 08/27/2026 19:49 | 100 | 0.9869 |
| 08/27/2026 19:49 | 2 | 0.9867 |
| 08/27/2026 19:47 | 100 | 0.9865 |
| 08/27/2026 19:47 | 2 | 0.9864 |
| 08/27/2026 19:47 | 2 | 0.9863 |
| 08/27/2026 19:47 | 8 | 0.9862 |
| 08/27/2026 19:45 | 392 | 0.9864 |
| 08/27/2026 19:45 | 102 | 0.9864 |
| 08/27/2026 19:45 | 2 | 0.9864 |
| 08/27/2026 19:45 | 4 | 0.9864 |
| 08/27/2026 19:44 | 18 | 0.9864 |
| 08/27/2026 19:44 | 2 | 0.9863 |
| 08/27/2026 19:40 | 200 | 0.9861 |
| 08/27/2026 19:40 | 100 | 0.9861 |
| 08/27/2026 19:36 | 1 | 0.988 |
| 08/27/2026 19:36 | 1 | 0.988 |
| 08/27/2026 19:35 | 1 | 0.988 |
| 08/27/2026 19:32 | 38 | 0.988 |
| 08/27/2026 19:12 | 100 | 0.9982 |
| 08/27/2026 19:12 | 13 | 0.9998 |
| 08/27/2026 18:53 | 248 | 1.00 |
| 08/27/2026 18:53 | 100 | 1.00 |
| 08/27/2026 18:49 | 39 | 1.00 |
| 08/27/2026 18:49 | 44 | 1.00 |
| 08/27/2026 18:49 | 300 | 1.00 |
| 08/27/2026 18:44 | 9 | 1.005 |
| 08/27/2026 18:20 | 15 | 1.01 |
| 08/27/2026 18:20 | 100 | 1.01 |
| 08/27/2026 18:20 | 300 | 1.01 |
| 08/27/2026 18:20 | 100 | 1.01 |
| 08/27/2026 18:20 | 100 | 1.01 |
| 08/27/2026 18:20 | 26 | 1.01 |
| 08/27/2026 18:20 | 100 | 1.01 |
| 08/27/2026 18:20 | 494 | 1.01 |
| 08/27/2026 17:55 | 400 | 1.01 |
| 08/27/2026 17:55 | 100 | 1.01 |
| 08/27/2026 17:55 | 1347 | 1.01 |
| 08/27/2026 17:55 | 200 | 1.01 |
| 08/27/2026 17:55 | 100 | 1.01 |
| 08/27/2026 17:55 | 100 | 1.01 |
| 08/27/2026 17:48 | 2 | 1.01 |
| 08/27/2026 17:48 | 31 | 1.01 |
| 08/27/2026 17:48 | 300 | 1.01 |
| 08/27/2026 17:48 | 212 | 1.01 |
| 08/27/2026 17:48 | 200 | 1.01 |
| 08/27/2026 17:43 | 88 | 1.01 |
| 08/27/2026 17:43 | 112 | 1.01 |
| 08/27/2026 17:42 | 100 | 1.005 |
| 08/27/2026 17:41 | 4 | 1.005 |
| 08/27/2026 17:36 | 7 | 1.005 |
| 08/27/2026 17:34 | 4 | 1.005 |
| 08/27/2026 17:32 | 3 | 1.01 |
| 08/27/2026 17:29 | 100 | 1.005 |
| 08/27/2026 17:24 | 7 | 1.005 |
| 08/27/2026 17:23 | 200 | 1.01 |
| 08/27/2026 17:22 | 93 | 1.01 |
| 08/27/2026 17:22 | 7 | 1.005 |
| 08/27/2026 17:22 | 100 | 1.005 |
| 08/27/2026 17:19 | 193 | 1.01 |
| 08/27/2026 17:19 | 7 | 1.005 |
| 08/27/2026 17:19 | 100 | 1.01 |
| 08/27/2026 17:14 | 63 | 1.01 |
| 08/27/2026 17:14 | 7 | 1.01 |
| 08/27/2026 17:14 | 30 | 1.01 |
| 08/27/2026 17:13 | 270 | 1.01 |
| 08/27/2026 17:13 | 97 | 1.01 |
| 08/27/2026 17:13 | 226 | 1.01 |
| 08/27/2026 17:13 | 7 | 1.005 |
| 08/27/2026 17:13 | 74 | 1.01 |
| 08/27/2026 17:13 | 302 | 1.01 |
| 08/27/2026 17:13 | 10 | 1.01 |
| 08/27/2026 17:13 | 7 | 1.01 |
| 08/27/2026 17:13 | 7 | 1.005 |
| 08/27/2026 17:13 | 393 | 1.01 |
| 08/27/2026 17:13 | 7 | 1.005 |
| 08/27/2026 17:12 | 7 | 1.005 |
| 08/27/2026 17:12 | 300 | 1.01 |
| 08/27/2026 17:12 | 100 | 1.01 |
| 08/27/2026 17:12 | 200 | 1.005 |
| 08/27/2026 17:08 | 200 | 1.00 |
| 08/27/2026 17:08 | 100 | 1.00 |
| 08/27/2026 17:08 | 400 | 1.00 |
| 08/27/2026 17:08 | 100 | 0.9999 |
| 08/27/2026 17:08 | 1 | 0.9998 |
| 08/27/2026 17:07 | 75 | 0.9999 |
| 08/27/2026 17:06 | 25 | 0.9999 |
| 08/27/2026 17:06 | 265 | 0.9998 |
| 08/27/2026 17:06 | 100 | 0.9998 |
| 08/27/2026 17:02 | 300 | 1.00 |
| 08/27/2026 17:02 | 200 | 0.9949 |
| 08/27/2026 17:02 | 100 | 0.9949 |
| 08/27/2026 17:01 | 200 | 0.9949 |
| 08/27/2026 17:01 | 100 | 0.9949 |
| 08/27/2026 16:59 | 7 | 0.9949 |
| 08/27/2026 16:59 | 100 | 0.9949 |
| 08/27/2026 16:59 | 48 | 0.9949 |
| 08/27/2026 16:56 | 19 | 0.9949 |
| 08/27/2026 16:56 | 100 | 0.9949 |
| 08/27/2026 16:55 | 5 | 0.9949 |
| 08/27/2026 16:55 | 99 | 0.9949 |
| 08/27/2026 16:54 | 1 | 0.9949 |
| 08/27/2026 16:52 | 200 | 0.9949 |
| 08/27/2026 16:52 | 200 | 0.9949 |
| 08/27/2026 16:51 | 100 | 0.9949 |
| 08/27/2026 16:51 | 100 | 0.9949 |
| 08/27/2026 16:51 | 100 | 0.9949 |
| 08/27/2026 16:50 | 200 | 0.9948 |
| 08/27/2026 16:48 | 10 | 0.9947 |
| 08/27/2026 16:48 | 310 | 0.9947 |
| 08/27/2026 16:48 | 190 | 0.9947 |
| 08/27/2026 16:48 | 10 | 0.9946 |
| 08/27/2026 16:47 | 200 | 0.9946 |
| 08/27/2026 16:47 | 200 | 0.9946 |
| 08/27/2026 16:46 | 100 | 0.9946 |
| 08/27/2026 16:41 | 200 | 0.9982 |
| 08/27/2026 16:41 | 200 | 0.9984 |
| 08/27/2026 16:39 | 863 | 0.9949 |
| 08/27/2026 16:39 | 137 | 0.9949 |
| 08/27/2026 16:38 | 7 | 0.9978 |
| 08/27/2026 16:35 | 29 | 0.9963 |
| 08/27/2026 16:35 | 100 | 0.9962 |
| 08/27/2026 16:21 | 300 | 0.9967 |
| 08/27/2026 16:21 | 7 | 0.9979 |
| 08/27/2026 16:20 | 90 | 1.00 |
| 08/27/2026 16:20 | 10 | 1.00 |
| 08/27/2026 16:18 | 7 | 1.00 |
| 08/27/2026 16:14 | 3 | 0.9971 |
| 08/27/2026 16:14 | 100 | 0.9971 |
| 08/27/2026 16:13 | 100 | 0.99 |
| 08/27/2026 16:13 | 600 | 0.988 |
| 08/27/2026 16:13 | 50 | 0.9859 |
| 08/27/2026 16:13 | 33 | 0.9859 |
| 08/27/2026 16:13 | 10 | 0.985 |
| 08/27/2026 16:13 | 17 | 0.9849 |
| 08/27/2026 16:10 | 2 | 0.9836 |
| 08/27/2026 16:09 | 7 | 0.9836 |
| 08/27/2026 16:02 | 1 | 0.9836 |
| 08/27/2026 15:56 | 20 | 0.9759 |
| 08/27/2026 15:56 | 10 | 0.9759 |
| 08/27/2026 15:46 | 1 | 0.9689 |
| 08/27/2026 15:46 | 100 | 0.9724 |
| 08/27/2026 15:46 | 500 | 0.9691 |
| 08/27/2026 15:46 | 100 | 0.9692 |
| 08/27/2026 15:46 | 33 | 0.9752 |
| 08/27/2026 15:44 | 113 | 0.9698 |
| 08/27/2026 15:44 | 400 | 0.9698 |
| 08/27/2026 15:44 | 100 | 0.9698 |
| 08/27/2026 15:44 | 60 | 0.9698 |
| 08/27/2026 15:44 | 2 | 0.9698 |
| 08/27/2026 15:40 | 100 | 0.9606 |
| 08/27/2026 15:40 | 51 | 0.9652 |
| 08/27/2026 15:40 | 249 | 0.9652 |
| 08/27/2026 15:36 | 10 | 0.9649 |
| 08/27/2026 15:36 | 30 | 0.9649 |
| 08/27/2026 15:31 | 92 | 0.9603 |
| 08/27/2026 15:30 | 761 | 0.9604 |
| 08/27/2026 15:30 | 38 | 0.9604 |
| 08/27/2026 15:30 | 100 | 0.9612 |
| 08/27/2026 15:30 | 1409 | 0.9617 |
| 08/27/2026 15:29 | 100 | 0.967 |