Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.00
+0.0098
(
+0.99% )
|
1.00
|
37'500 |
1.01
|
70'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.00 |
| 07/10/2026 23:20 | � | 1.00 |
| 07/10/2026 22:30 | � | 1.00 |
| 07/10/2026 22:00 | � | 1.00 |
| 07/10/2026 22:00 | 105181 | 1.00 |
| 07/10/2026 21:59 | 18 | 1.005 |
| 07/10/2026 21:59 | 16 | 1.01 |
| 07/10/2026 21:59 | 1 | 1.01 |
| 07/10/2026 21:59 | 2 | 1.01 |
| 07/10/2026 21:59 | 1 | 1.01 |
| 07/10/2026 21:59 | 2 | 1.01 |
| 07/10/2026 21:59 | 1 | 1.01 |
| 07/10/2026 21:59 | 2 | 1.01 |
| 07/10/2026 21:59 | 50 | 1.01 |
| 07/10/2026 21:59 | 297 | 1.01 |
| 07/10/2026 21:59 | 2 | 1.01 |
| 07/10/2026 21:59 | 1 | 1.01 |
| 07/10/2026 21:59 | 3 | 1.01 |
| 07/10/2026 21:59 | 10 | 1.01 |
| 07/10/2026 21:59 | 31 | 1.01 |
| 07/10/2026 21:59 | 96 | 1.01 |
| 07/10/2026 21:59 | 299 | 1.01 |
| 07/10/2026 21:59 | 825 | 1.01 |
| 07/10/2026 21:59 | 604 | 1.01 |
| 07/10/2026 21:59 | 1048 | 1.01 |
| 07/10/2026 21:59 | 93 | 1.01 |
| 07/10/2026 21:58 | 1907 | 1.01 |
| 07/10/2026 21:58 | 25 | 1.01 |
| 07/10/2026 21:58 | 100 | 1.01 |
| 07/10/2026 21:58 | 100 | 1.01 |
| 07/10/2026 21:58 | 35 | 1.01 |
| 07/10/2026 21:58 | 31 | 1.01 |
| 07/10/2026 21:58 | 5 | 1.01 |
| 07/10/2026 21:58 | 36 | 1.01 |
| 07/10/2026 21:58 | 1 | 1.01 |
| 07/10/2026 21:58 | 2 | 1.01 |
| 07/10/2026 21:58 | 8 | 1.01 |
| 07/10/2026 21:58 | 1 | 1.01 |
| 07/10/2026 21:58 | 1 | 1.01 |
| 07/10/2026 21:58 | 5 | 1.01 |
| 07/10/2026 21:58 | 15 | 1.01 |
| 07/10/2026 21:58 | 43 | 1.01 |
| 07/10/2026 21:58 | 36 | 1.01 |
| 07/10/2026 21:58 | 112 | 1.01 |
| 07/10/2026 21:58 | 265 | 1.01 |
| 07/10/2026 21:57 | 2 | 1.01 |
| 07/10/2026 21:57 | 1 | 1.01 |
| 07/10/2026 21:57 | 3 | 1.01 |
| 07/10/2026 21:56 | 16 | 1.01 |
| 07/10/2026 21:55 | 200 | 1.01 |
| 07/10/2026 21:55 | 124 | 1.005 |
| 07/10/2026 21:55 | 100 | 1.01 |
| 07/10/2026 21:55 | 200 | 1.01 |
| 07/10/2026 21:55 | 600 | 1.01 |
| 07/10/2026 21:54 | 200 | 1.01 |
| 07/10/2026 21:54 | 1 | 1.01 |
| 07/10/2026 21:54 | 100 | 1.01 |
| 07/10/2026 21:54 | 5 | 1.01 |
| 07/10/2026 21:54 | 1 | 1.01 |
| 07/10/2026 21:54 | 1 | 1.01 |
| 07/10/2026 21:54 | 635 | 1.01 |
| 07/10/2026 21:54 | 265 | 1.01 |
| 07/10/2026 21:54 | 1000 | 1.01 |
| 07/10/2026 21:52 | 100 | 1.005 |
| 07/10/2026 21:48 | 49 | 1.01 |
| 07/10/2026 21:48 | 1 | 1.01 |
| 07/10/2026 21:48 | 100 | 1.01 |
| 07/10/2026 21:41 | 400 | 1.01 |
| 07/10/2026 21:41 | 375 | 1.01 |
| 07/10/2026 21:41 | 25 | 1.01 |
| 07/10/2026 21:41 | 549 | 1.01 |
| 07/10/2026 21:36 | 100 | 1.01 |
| 07/10/2026 21:36 | 101 | 1.01 |
| 07/10/2026 21:36 | 100 | 1.01 |
| 07/10/2026 21:36 | 100 | 1.01 |
| 07/10/2026 21:36 | 25 | 1.01 |
| 07/10/2026 21:36 | 15 | 1.01 |
| 07/10/2026 21:36 | 238 | 1.01 |
| 07/10/2026 21:25 | 200 | 1.01 |
| 07/10/2026 21:25 | 76 | 1.01 |
| 07/10/2026 21:25 | 100 | 1.01 |
| 07/10/2026 21:25 | 100 | 1.01 |
| 07/10/2026 21:25 | 86 | 1.01 |
| 07/10/2026 21:25 | 200 | 1.01 |
| 07/10/2026 21:25 | 100 | 1.01 |
| 07/10/2026 21:11 | 200 | 1.01 |
| 07/10/2026 21:11 | 100 | 1.01 |
| 07/10/2026 21:11 | 21 | 1.01 |
| 07/10/2026 21:11 | 79 | 1.01 |
| 07/10/2026 21:11 | 21 | 1.01 |
| 07/10/2026 21:11 | 79 | 1.01 |
| 07/10/2026 21:11 | 46 | 1.01 |
| 07/10/2026 21:11 | 100 | 1.01 |
| 07/10/2026 21:11 | 197 | 1.01 |
| 07/10/2026 21:11 | 100 | 1.01 |
| 07/10/2026 21:08 | 100 | 1.005 |
| 07/10/2026 21:03 | 3 | 1.005 |
| 07/10/2026 20:59 | 556 | 1.01 |
| 07/10/2026 20:59 | 100 | 1.01 |
| 07/10/2026 20:59 | 197 | 1.01 |
| 07/10/2026 20:59 | 100 | 1.01 |
| 07/10/2026 20:59 | 5 | 1.01 |
| 07/10/2026 20:59 | 3 | 1.01 |
| 07/10/2026 20:59 | 96 | 1.01 |
| 07/10/2026 20:59 | 2 | 1.01 |
| 07/10/2026 20:57 | 25 | 1.01 |
| 07/10/2026 20:57 | 18 | 1.01 |
| 07/10/2026 20:57 | 24 | 1.01 |
| 07/10/2026 20:57 | 24 | 1.01 |
| 07/10/2026 20:57 | 38 | 1.01 |
| 07/10/2026 20:57 | 42 | 1.01 |
| 07/10/2026 20:57 | 8 | 1.01 |
| 07/10/2026 20:57 | 292 | 1.01 |
| 07/10/2026 20:57 | 353 | 1.01 |
| 07/10/2026 20:53 | 169 | 1.01 |
| 07/10/2026 20:53 | 286 | 1.01 |
| 07/10/2026 20:53 | 22 | 1.01 |
| 07/10/2026 20:53 | 18 | 1.01 |
| 07/10/2026 20:53 | 17 | 1.01 |
| 07/10/2026 20:39 | 1 | 1.01 |
| 07/10/2026 20:39 | 1 | 1.01 |
| 07/10/2026 20:39 | 1 | 1.01 |
| 07/10/2026 20:31 | 1 | 1.01 |
| 07/10/2026 20:31 | 1 | 1.01 |
| 07/10/2026 20:31 | 84 | 1.01 |
| 07/10/2026 20:31 | 84 | 1.01 |
| 07/10/2026 20:31 | 4 | 1.01 |
| 07/10/2026 20:31 | 5 | 1.01 |
| 07/10/2026 20:31 | 5 | 1.01 |
| 07/10/2026 20:31 | 99 | 1.01 |
| 07/10/2026 20:30 | 1 | 1.01 |
| 07/10/2026 20:30 | 42 | 1.01 |
| 07/10/2026 20:30 | 40 | 1.01 |
| 07/10/2026 20:30 | 41 | 1.01 |
| 07/10/2026 20:30 | 78 | 1.01 |
| 07/10/2026 20:30 | 1298 | 1.01 |
| 07/10/2026 20:29 | 247 | 1.01 |
| 07/10/2026 20:29 | 55 | 1.01 |
| 07/10/2026 20:29 | 82 | 1.01 |
| 07/10/2026 20:29 | 200 | 1.01 |
| 07/10/2026 20:29 | 44 | 1.01 |
| 07/10/2026 20:29 | 94 | 1.01 |
| 07/10/2026 20:16 | 85 | 1.01 |
| 07/10/2026 20:16 | 100 | 1.01 |
| 07/10/2026 20:16 | 90 | 1.01 |
| 07/10/2026 20:16 | 60 | 1.01 |
| 07/10/2026 20:16 | 88 | 1.01 |
| 07/10/2026 20:07 | 82 | 1.01 |
| 07/10/2026 20:04 | 338 | 1.01 |
| 07/10/2026 20:04 | 300 | 1.01 |
| 07/10/2026 20:04 | 100 | 1.01 |
| 07/10/2026 20:04 | 7 | 1.01 |
| 07/10/2026 20:04 | 95 | 1.01 |
| 07/10/2026 20:04 | 100 | 1.01 |
| 07/10/2026 20:04 | 300 | 1.01 |
| 07/10/2026 19:53 | 9 | 1.01 |
| 07/10/2026 19:53 | 68 | 1.01 |
| 07/10/2026 19:53 | 20 | 1.01 |
| 07/10/2026 19:53 | 68 | 1.01 |
| 07/10/2026 19:53 | 544 | 1.01 |
| 07/10/2026 19:53 | 100 | 1.01 |
| 07/10/2026 19:53 | 100 | 1.01 |
| 07/10/2026 19:53 | 156 | 1.01 |
| 07/10/2026 19:53 | 78 | 1.01 |
| 07/10/2026 19:53 | 100 | 1.01 |
| 07/10/2026 19:46 | 200 | 1.01 |
| 07/10/2026 19:46 | 25 | 1.01 |
| 07/10/2026 19:46 | 75 | 1.01 |
| 07/10/2026 19:46 | 3 | 1.01 |
| 07/10/2026 19:46 | 260 | 1.01 |
| 07/10/2026 19:44 | 231 | 1.01 |
| 07/10/2026 19:41 | 100 | 1.01 |
| 07/10/2026 19:35 | 100 | 1.01 |
| 07/10/2026 19:35 | 178 | 1.01 |
| 07/10/2026 19:35 | 239 | 1.01 |
| 07/10/2026 19:30 | 260 | 1.01 |
| 07/10/2026 19:24 | 303 | 1.01 |
| 07/10/2026 19:12 | 229 | 1.00 |
| 07/10/2026 19:12 | 100 | 1.00 |
| 07/10/2026 19:12 | 583 | 0.9999 |
| 07/10/2026 19:12 | 121 | 0.9999 |
| 07/10/2026 19:12 | 100 | 0.9999 |
| 07/10/2026 19:12 | 100 | 0.9999 |
| 07/10/2026 19:12 | 96 | 0.9999 |
| 07/10/2026 19:12 | 4 | 0.9999 |
| 07/10/2026 19:12 | 6 | 0.9998 |
| 07/10/2026 19:09 | 100 | 0.9975 |
| 07/10/2026 19:09 | 300 | 0.9975 |
| 07/10/2026 19:09 | 38 | 0.9972 |
| 07/10/2026 19:09 | 267 | 0.9972 |
| 07/10/2026 19:09 | 195 | 0.9972 |
| 07/10/2026 19:09 | 100 | 0.9971 |
| 07/10/2026 19:09 | 5 | 0.9971 |
| 07/10/2026 19:09 | 395 | 0.9971 |
| 07/10/2026 19:09 | 200 | 0.997 |
| 07/10/2026 19:09 | 200 | 0.997 |
| 07/10/2026 19:04 | 49 | 0.9958 |
| 07/10/2026 18:59 | 100 | 0.9974 |
| 07/10/2026 18:59 | 100 | 0.9974 |
| 07/10/2026 18:59 | 171 | 1.00 |
| 07/10/2026 18:59 | 100 | 0.9977 |
| 07/10/2026 18:59 | 4 | 0.9985 |
| 07/10/2026 18:59 | 2 | 0.9984 |
| 07/10/2026 18:59 | 4 | 0.998 |
| 07/10/2026 18:59 | 95 | 0.9978 |
| 07/10/2026 18:59 | 1 | 0.9978 |
| 07/10/2026 18:59 | 4 | 0.9978 |
| 07/10/2026 18:59 | 90 | 0.9978 |
| 07/10/2026 18:59 | 100 | 0.9978 |
| 07/10/2026 18:59 | 2 | 0.9978 |
| 07/10/2026 18:59 | 4 | 0.9977 |
| 07/10/2026 18:59 | 100 | 0.9972 |
| 07/10/2026 18:59 | 190 | 0.9958 |
| 07/10/2026 18:59 | 296 | 0.9958 |
| 07/10/2026 18:59 | 4 | 0.9958 |
| 07/10/2026 18:48 | 200 | 0.995 |
| 07/10/2026 18:48 | 100 | 0.9949 |
| 07/10/2026 18:48 | 47 | 0.9958 |
| 07/10/2026 18:48 | 100 | 0.995 |
| 07/10/2026 18:48 | 100 | 0.9949 |
| 07/10/2026 18:48 | 86 | 0.9949 |
| 07/10/2026 18:48 | 100 | 0.9949 |
| 07/10/2026 18:47 | 100 | 0.9949 |
| 07/10/2026 18:46 | 200 | 0.9948 |
| 07/10/2026 18:42 | 100 | 0.9947 |
| 07/10/2026 18:42 | 200 | 0.9947 |
| 07/10/2026 18:42 | 100 | 0.9946 |
| 07/10/2026 18:42 | 100 | 0.9946 |
| 07/10/2026 18:42 | 400 | 0.9946 |
| 07/10/2026 18:42 | 221 | 0.9945 |
| 07/10/2026 18:42 | 93 | 0.9944 |
| 07/10/2026 18:42 | 100 | 0.9944 |
| 07/10/2026 18:39 | 179 | 0.9945 |
| 07/10/2026 18:39 | 99 | 0.9944 |
| 07/10/2026 18:39 | 200 | 0.9944 |
| 07/10/2026 18:39 | 100 | 0.9944 |
| 07/10/2026 18:39 | 1 | 0.9944 |
| 07/10/2026 18:39 | 300 | 0.9944 |
| 07/10/2026 18:39 | 200 | 0.9944 |
| 07/10/2026 18:38 | 100 | 0.9945 |
| 07/10/2026 18:38 | 100 | 0.9945 |
| 07/10/2026 18:37 | 100 | 0.9947 |
| 07/10/2026 18:37 | 100 | 0.9947 |
| 07/10/2026 18:37 | 100 | 0.9948 |
| 07/10/2026 18:37 | 100 | 0.9948 |
| 07/10/2026 18:37 | 100 | 0.9948 |
| 07/10/2026 18:37 | 100 | 0.995 |
| 07/10/2026 18:31 | 400 | 0.9921 |
| 07/10/2026 18:31 | 100 | 0.9938 |
| 07/10/2026 18:31 | 2 | 0.9937 |
| 07/10/2026 18:31 | 8 | 0.9937 |
| 07/10/2026 18:31 | 99 | 0.993 |
| 07/10/2026 18:31 | 363 | 0.993 |
| 07/10/2026 18:31 | 300 | 0.993 |
| 07/10/2026 18:31 | 437 | 0.993 |
| 07/10/2026 18:31 | 300 | 0.9909 |
| 07/10/2026 18:31 | 100 | 0.991 |
| 07/10/2026 18:31 | 99 | 0.9909 |
| 07/10/2026 18:31 | 63 | 0.9909 |
| 07/10/2026 18:31 | 100 | 0.9909 |
| 07/10/2026 18:31 | 10 | 0.9909 |
| 07/10/2026 18:31 | 200 | 0.9909 |
| 07/10/2026 18:29 | 100 | 0.9945 |
| 07/10/2026 18:29 | 10 | 0.9945 |
| 07/10/2026 18:29 | 90 | 0.9944 |
| 07/10/2026 18:29 | 10 | 0.9944 |
| 07/10/2026 18:25 | 500 | 0.9873 |
| 07/10/2026 18:25 | 400 | 0.9873 |
| 07/10/2026 18:25 | 2 | 0.9872 |
| 07/10/2026 18:25 | 96 | 0.9872 |
| 07/10/2026 18:25 | 68 | 0.9872 |
| 07/10/2026 18:25 | 100 | 0.9872 |
| 07/10/2026 18:25 | 2 | 0.9872 |
| 07/10/2026 18:25 | 2 | 0.9871 |
| 07/10/2026 18:25 | 2 | 0.9871 |
| 07/10/2026 18:22 | 2 | 0.9871 |
| 07/10/2026 18:22 | 2 | 0.9871 |
| 07/10/2026 18:22 | 2 | 0.9871 |
| 07/10/2026 18:22 | 2 | 0.9871 |
| 07/10/2026 18:21 | 72 | 0.9846 |
| 07/10/2026 18:21 | 74 | 0.9846 |
| 07/10/2026 18:21 | 51 | 0.9846 |
| 07/10/2026 18:21 | 68 | 0.9846 |
| 07/10/2026 18:21 | 100 | 0.9846 |
| 07/10/2026 18:21 | 2 | 0.9846 |
| 07/10/2026 18:21 | 216 | 0.9846 |
| 07/10/2026 18:21 | 2 | 0.9845 |
| 07/10/2026 18:21 | 98 | 0.9846 |
| 07/10/2026 18:21 | 2 | 0.9845 |
| 07/10/2026 18:21 | 186 | 0.9846 |
| 07/10/2026 18:21 | 230 | 0.9845 |
| 07/10/2026 18:21 | 170 | 0.9845 |
| 07/10/2026 18:21 | 2 | 0.9845 |
| 07/10/2026 18:21 | 4 | 0.9844 |
| 07/10/2026 18:21 | 2 | 0.9843 |
| 07/10/2026 18:21 | 2 | 0.9842 |
| 07/10/2026 18:21 | 400 | 0.9842 |
| 07/10/2026 18:21 | 80 | 0.9841 |
| 07/10/2026 18:21 | 60 | 0.9841 |
| 07/10/2026 18:21 | 100 | 0.9841 |
| 07/10/2026 18:21 | 6 | 0.9841 |
| 07/10/2026 18:21 | 82 | 0.9841 |
| 07/10/2026 18:21 | 112 | 0.9841 |
| 07/10/2026 18:21 | 59 | 0.9841 |
| 07/10/2026 18:21 | 76 | 0.9841 |
| 07/10/2026 18:21 | 206 | 0.9841 |
| 07/10/2026 18:21 | 100 | 0.9841 |
| 07/10/2026 18:16 | 94 | 0.9841 |
| 07/10/2026 18:16 | 106 | 0.9841 |
| 07/10/2026 18:16 | 200 | 0.9841 |
| 07/10/2026 18:16 | 300 | 0.9841 |
| 07/10/2026 18:15 | 494 | 0.9841 |
| 07/10/2026 18:15 | 6 | 0.9841 |
| 07/10/2026 18:14 | 200 | 0.9842 |
| 07/10/2026 18:14 | 259 | 0.9842 |
| 07/10/2026 18:14 | 100 | 0.9841 |
| 07/10/2026 18:14 | 200 | 0.984 |
| 07/10/2026 18:14 | 200 | 0.984 |
| 07/10/2026 18:14 | 300 | 0.984 |
| 07/10/2026 18:11 | 78 | 0.9842 |
| 07/10/2026 18:08 | 74 | 0.985 |
| 07/10/2026 18:08 | 10 | 0.985 |
| 07/10/2026 18:08 | 100 | 0.985 |
| 07/10/2026 18:08 | 74 | 0.985 |
| 07/10/2026 18:08 | 100 | 0.9862 |
| 07/10/2026 18:08 | 126 | 0.985 |
| 07/10/2026 18:08 | 174 | 0.985 |
| 07/10/2026 18:04 | 803 | 0.9865 |
| 07/10/2026 18:04 | 342 | 0.9878 |
| 07/10/2026 18:04 | 100 | 0.9876 |
| 07/10/2026 18:04 | 143 | 0.9865 |
| 07/10/2026 17:59 | 200 | 0.985 |
| 07/10/2026 17:58 | 26 | 0.985 |
| 07/10/2026 17:51 | 557 | 0.9863 |
| 07/10/2026 17:23 | 84 | 0.9813 |
| 07/10/2026 17:23 | 2 | 0.9812 |
| 07/10/2026 17:23 | 1500 | 0.9775 |
| 07/10/2026 17:23 | 1400 | 0.9773 |
| 07/10/2026 17:23 | 1200 | 0.9771 |
| 07/10/2026 17:23 | 382 | 0.9769 |
| 07/10/2026 17:23 | 718 | 0.9769 |
| 07/10/2026 17:23 | 8 | 0.9768 |
| 07/10/2026 17:23 | 132 | 0.9762 |
| 07/10/2026 17:15 | 800 | 0.98 |
| 07/10/2026 17:14 | 700 | 0.9807 |
| 07/10/2026 17:13 | 100 | 0.9811 |
| 07/10/2026 17:13 | 61 | 0.9869 |
| 07/10/2026 17:13 | 61 | 0.9884 |
| 07/10/2026 17:13 | 200 | 0.9885 |
| 07/10/2026 17:13 | 100 | 0.99 |
| 07/10/2026 17:13 | 200 | 0.99 |
| 07/10/2026 17:13 | 1354 | 0.99 |
| 07/10/2026 17:13 | 2167 | 0.99 |
| 07/10/2026 17:13 | 2167 | 0.99 |
| 07/10/2026 17:13 | 3600 | 0.99 |
| 07/10/2026 17:13 | 700 | 0.99 |
| 07/10/2026 17:13 | 2574 | 0.99 |
| 07/10/2026 17:13 | 1399 | 0.99 |
| 07/10/2026 17:13 | 2167 | 0.99 |
| 07/10/2026 17:13 | 2133 | 0.99 |
| 07/10/2026 17:13 | 1127 | 0.99 |
| 07/10/2026 17:13 | 600 | 0.99 |
| 07/10/2026 17:13 | 3566 | 0.99 |
| 07/10/2026 17:13 | 4867 | 0.99 |
| 07/10/2026 17:13 | 367 | 0.99 |
| 07/10/2026 17:13 | 1200 | 0.99 |
| 07/10/2026 17:13 | 100 | 0.99 |
| 07/10/2026 17:13 | 1921 | 0.99 |
| 07/10/2026 17:13 | 1138 | 0.99 |
| 07/10/2026 17:13 | 101 | 0.99 |
| 07/10/2026 17:13 | 1606 | 0.99 |
| 07/10/2026 17:13 | 4867 | 0.99 |
| 07/10/2026 17:13 | 367 | 0.99 |
| 07/10/2026 17:13 | 101 | 0.99 |
| 07/10/2026 17:13 | 3527 | 0.99 |
| 07/10/2026 17:13 | 1138 | 0.99 |
| 07/10/2026 17:13 | 101 | 0.99 |
| 07/10/2026 17:13 | 3527 | 0.99 |
| 07/10/2026 17:13 | 1606 | 0.99 |
| 07/10/2026 17:13 | 300 | 0.99 |
| 07/10/2026 17:13 | 4466 | 0.99 |
| 07/10/2026 17:13 | 300 | 0.99 |
| 07/10/2026 17:13 | 101 | 0.99 |
| 07/10/2026 17:13 | 4766 | 0.99 |
| 07/10/2026 17:13 | 367 | 0.99 |
| 07/10/2026 17:13 | 4 | 0.99 |
| 07/10/2026 17:13 | 57 | 0.99 |
| 07/10/2026 17:13 | 206 | 0.99 |
| 07/10/2026 17:13 | 100 | 0.99 |
| 07/10/2026 17:13 | 200 | 0.99 |
| 07/10/2026 17:13 | 200 | 0.99 |
| 07/10/2026 17:13 | 9998 | 0.99 |
| 07/10/2026 17:10 | 265 | 0.9907 |
| 07/10/2026 17:05 | 30 | 0.9918 |
| 07/10/2026 17:03 | 100 | 0.9919 |
| 07/10/2026 17:03 | 232 | 0.9919 |
| 07/10/2026 16:59 | 200 | 0.9928 |
| 07/10/2026 16:59 | 383 | 0.9915 |
| 07/10/2026 16:58 | 100 | 0.9915 |
| 07/10/2026 16:57 | 4 | 0.9917 |
| 07/10/2026 16:57 | 4 | 0.9917 |
| 07/10/2026 16:54 | 4 | 0.9931 |
| 07/10/2026 16:45 | 1 | 0.99 |
| 07/10/2026 16:45 | 1 | 0.99 |
| 07/10/2026 16:44 | 100 | 0.9917 |
| 07/10/2026 16:44 | 300 | 0.9917 |
| 07/10/2026 16:44 | 504 | 0.9917 |
| 07/10/2026 16:44 | 206 | 0.9934 |
| 07/10/2026 16:44 | 67 | 0.992 |
| 07/10/2026 16:44 | 100 | 0.9919 |
| 07/10/2026 16:44 | 33 | 0.992 |
| 07/10/2026 16:44 | 67 | 0.9918 |
| 07/10/2026 16:44 | 33 | 0.9918 |
| 07/10/2026 16:44 | 67 | 0.991 |
| 07/10/2026 16:44 | 300 | 0.991 |
| 07/10/2026 16:44 | 33 | 0.991 |
| 07/10/2026 16:44 | 100 | 0.991 |
| 07/10/2026 16:44 | 100 | 0.991 |
| 07/10/2026 16:44 | 100 | 0.991 |
| 07/10/2026 16:44 | 100 | 0.991 |
| 07/10/2026 16:44 | 100 | 0.991 |
| 07/10/2026 16:44 | 1982 | 0.99 |
| 07/10/2026 16:44 | 100 | 0.99 |
| 07/10/2026 16:44 | 100 | 0.99 |
| 07/10/2026 16:44 | 3718 | 0.99 |
| 07/10/2026 16:44 | 2000 | 0.99 |
| 07/10/2026 16:44 | 4282 | 0.99 |
| 07/10/2026 16:38 | 43 | 0.9935 |
| 07/10/2026 16:38 | 19 | 0.9933 |
| 07/10/2026 16:38 | 87 | 0.9904 |
| 07/10/2026 16:37 | 50 | 0.9927 |
| 07/10/2026 16:36 | 600 | 0.9928 |
| 07/10/2026 16:36 | 12 | 0.9929 |
| 07/10/2026 16:36 | 600 | 0.9929 |
| 07/10/2026 16:36 | 100 | 0.9985 |
| 07/10/2026 16:36 | 100 | 0.9985 |
| 07/10/2026 16:36 | 2 | 0.9985 |
| 07/10/2026 16:36 | 65 | 0.9985 |
| 07/10/2026 16:36 | 300 | 0.9985 |
| 07/10/2026 16:36 | 200 | 0.9985 |
| 07/10/2026 16:36 | 1 | 1.00 |
| 07/10/2026 16:36 | 5 | 1.00 |
| 07/10/2026 16:36 | 8 | 1.00 |
| 07/10/2026 16:36 | 76 | 1.00 |
| 07/10/2026 16:36 | 3 | 1.00 |
| 07/10/2026 16:36 | 6 | 1.00 |
| 07/10/2026 16:36 | 8 | 1.00 |
| 07/10/2026 16:36 | 117 | 1.00 |
| 07/10/2026 16:36 | 75 | 1.00 |
| 07/10/2026 16:36 | 200 | 1.00 |
| 07/10/2026 16:36 | 15 | 1.00 |
| 07/10/2026 16:36 | 306 | 1.00 |
| 07/10/2026 16:36 | 265 | 1.00 |
| 07/10/2026 16:31 | 100 | 1.005 |
| 07/10/2026 16:30 | 100 | 1.005 |
| 07/10/2026 16:24 | 100 | 1.005 |
| 07/10/2026 16:24 | 181 | 1.01 |
| 07/10/2026 16:17 | 110 | 1.005 |
| 07/10/2026 16:17 | 200 | 1.01 |
| 07/10/2026 16:17 | 300 | 1.01 |
| 07/10/2026 16:17 | 790 | 1.01 |
| 07/10/2026 16:17 | 188 | 1.01 |
| 07/10/2026 16:14 | 1 | 1.00 |
| 07/10/2026 16:10 | 100 | 1.005 |
| 07/10/2026 16:02 | 22 | 1.01 |
| 07/10/2026 16:02 | 300 | 1.01 |
| 07/10/2026 15:57 | 100 | 1.00 |
| 07/10/2026 15:55 | 100 | 1.00 |
| 07/10/2026 15:55 | 100 | 1.00 |
| 07/10/2026 15:55 | 100 | 1.00 |
| 07/10/2026 15:54 | 100 | 1.01 |
| 07/10/2026 15:54 | 100 | 1.01 |
| 07/10/2026 15:54 | 100 | 1.01 |
| 07/10/2026 15:54 | 100 | 1.01 |
| 07/10/2026 15:54 | 200 | 1.01 |
| 07/10/2026 15:54 | 100 | 1.01 |
| 07/10/2026 15:53 | 200 | 1.01 |
| 07/10/2026 15:53 | 100 | 1.00 |
| 07/10/2026 15:53 | 1350 | 1.01 |
| 07/10/2026 15:53 | 250 | 1.01 |
| 07/10/2026 15:53 | 100 | 1.00 |
| 07/10/2026 15:53 | 100 | 0.996 |
| 07/10/2026 15:53 | 100 | 0.9957 |
| 07/10/2026 15:53 | 100 | 0.9959 |
| 07/10/2026 15:53 | 1 | 0.9959 |
| 07/10/2026 15:52 | 1 | 0.9959 |
| 07/10/2026 15:52 | 2 | 0.9957 |
| 07/10/2026 15:52 | 1 | 0.9955 |
| 07/10/2026 15:52 | 1 | 0.993 |
| 07/10/2026 15:51 | 1 | 0.9957 |
| 07/10/2026 15:51 | 1 | 0.9959 |
| 07/10/2026 15:51 | 1 | 0.9959 |
| 07/10/2026 15:51 | 1 | 0.9959 |
| 07/10/2026 15:51 | 1 | 0.9959 |
| 07/10/2026 15:51 | 1 | 0.9959 |
| 07/10/2026 15:51 | 1 | 0.9959 |
| 07/10/2026 15:51 | 1 | 0.9959 |
| 07/10/2026 15:49 | 100 | 0.996 |
| 07/10/2026 15:49 | 31 | 0.9875 |
| 07/10/2026 15:49 | 68 | 0.9875 |
| 07/10/2026 15:49 | 1 | 0.9875 |
| 07/10/2026 15:49 | 1 | 0.9874 |
| 07/10/2026 15:49 | 1 | 0.9874 |
| 07/10/2026 15:49 | 1 | 0.9874 |
| 07/10/2026 15:49 | 1 | 0.9874 |
| 07/10/2026 15:49 | 1 | 0.9874 |
| 07/10/2026 15:49 | 200 | 0.9874 |
| 07/10/2026 15:49 | 1 | 0.9874 |
| 07/10/2026 15:48 | 1 | 0.9874 |
| 07/10/2026 15:47 | 1 | 0.9874 |
| 07/10/2026 15:47 | 1 | 0.9874 |
| 07/10/2026 15:47 | 1 | 0.9874 |
| 07/10/2026 15:47 | 1 | 0.9874 |
| 07/10/2026 15:47 | 100 | 0.9874 |
| 07/10/2026 15:46 | 1 | 0.9874 |
| 07/10/2026 15:46 | 1 | 0.9874 |
| 07/10/2026 15:46 | 1 | 0.9874 |
| 07/10/2026 15:46 | 1 | 0.9874 |
| 07/10/2026 15:46 | 1 | 0.9874 |
| 07/10/2026 15:46 | 1 | 0.9874 |
| 07/10/2026 15:46 | 100 | 0.9874 |
| 07/10/2026 15:46 | 1 | 0.9874 |
| 07/10/2026 15:46 | 1 | 0.9874 |
| 07/10/2026 15:46 | 1 | 0.9874 |
| 07/10/2026 15:46 | 1 | 0.9874 |
| 07/10/2026 15:46 | 1 | 0.9874 |
| 07/10/2026 15:46 | 1 | 0.9874 |
| 07/10/2026 15:46 | 1 | 0.9874 |
| 07/10/2026 15:46 | 1 | 0.9874 |
| 07/10/2026 15:46 | 1 | 0.9874 |
| 07/10/2026 15:46 | 1 | 0.9874 |
| 07/10/2026 15:46 | 1 | 0.9874 |
| 07/10/2026 15:46 | 1 | 0.9874 |
| 07/10/2026 15:46 | 5 | 0.9874 |
| 07/10/2026 15:45 | 1 | 0.9837 |
| 07/10/2026 15:45 | 1 | 0.9874 |
| 07/10/2026 15:45 | 1 | 0.9874 |
| 07/10/2026 15:45 | 1 | 0.9874 |
| 07/10/2026 15:45 | 1 | 0.9874 |
| 07/10/2026 15:45 | 1 | 0.9874 |
| 07/10/2026 15:45 | 1 | 0.9874 |
| 07/10/2026 15:45 | 1 | 0.9874 |
| 07/10/2026 15:45 | 1 | 0.9874 |
| 07/10/2026 15:45 | 1 | 0.9874 |
| 07/10/2026 15:45 | 1 | 0.9874 |
| 07/10/2026 15:45 | 1 | 0.9874 |
| 07/10/2026 15:45 | 1 | 0.9874 |
| 07/10/2026 15:45 | 1 | 0.9874 |
| 07/10/2026 15:45 | 5 | 0.9874 |
| 07/10/2026 15:45 | 1 | 0.9874 |
| 07/10/2026 15:45 | 1 | 0.9874 |
| 07/10/2026 15:45 | 1 | 0.9874 |
| 07/10/2026 15:45 | 1 | 0.9874 |
| 07/10/2026 15:45 | 1 | 0.9874 |
| 07/10/2026 15:44 | 1 | 0.9874 |
| 07/10/2026 15:44 | 1 | 0.9874 |
| 07/10/2026 15:44 | 1 | 0.9874 |
| 07/10/2026 15:44 | 1 | 0.9874 |
| 07/10/2026 15:44 | 1 | 0.9874 |
| 07/10/2026 15:44 | 1 | 0.9874 |
| 07/10/2026 15:44 | 1 | 0.9874 |
| 07/10/2026 15:44 | 1 | 0.9874 |
| 07/10/2026 15:44 | 1 | 0.9874 |
| 07/10/2026 15:44 | 1 | 0.9874 |
| 07/10/2026 15:44 | 5 | 0.9874 |
| 07/10/2026 15:44 | 1 | 0.9874 |
| 07/10/2026 15:44 | 1 | 0.9874 |
| 07/10/2026 15:44 | 1 | 0.9874 |
| 07/10/2026 15:44 | 1 | 0.9874 |
| 07/10/2026 15:44 | 1 | 0.9874 |
| 07/10/2026 15:44 | 1 | 0.9874 |
| 07/10/2026 15:44 | 1 | 0.9874 |
| 07/10/2026 15:44 | 1 | 0.9874 |
| 07/10/2026 15:44 | 1 | 0.9874 |
| 07/10/2026 15:44 | 1 | 0.9874 |
| 07/10/2026 15:44 | 1 | 0.9874 |
| 07/10/2026 15:44 | 1 | 0.9874 |
| 07/10/2026 15:44 | 1 | 0.9874 |
| 07/10/2026 15:44 | 1 | 0.9874 |
| 07/10/2026 15:44 | 1 | 0.9874 |
| 07/10/2026 15:44 | 1 | 0.9874 |
| 07/10/2026 15:40 | 100 | 0.9801 |
| 07/10/2026 15:40 | 500 | 0.9801 |
| 07/10/2026 15:40 | 100 | 0.9802 |
| 07/10/2026 15:40 | 100 | 0.9803 |
| 07/10/2026 15:40 | 10 | 0.99 |
| 07/10/2026 15:30 | 5066 | 0.99 |
| 07/10/2026 15:27 | 82 | 1.00 |
| 07/10/2026 15:27 | 83 | 1.00 |