Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:14:37
|
Geld
25.02.2026 -
16:15:24
|
Geld Volumen |
Brief
25.02.2026 -
16:15:24
|
Brief Volumen |
|---|---|---|---|---|
|
1.485
+0.025
(
+1.71% )
|
1.48
|
700 |
1.49
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:14 | 200 | 1.485 |
| 02/25/2026 10:14 | 100 | 1.485 |
| 02/25/2026 10:14 | 1 | 1.48 |
| 02/25/2026 10:14 | 678 | 1.48 |
| 02/25/2026 10:14 | 100 | 1.48 |
| 02/25/2026 10:14 | 100 | 1.48 |
| 02/25/2026 10:14 | 57 | 1.48 |
| 02/25/2026 10:14 | 255 | 1.48 |
| 02/25/2026 10:14 | 140 | 1.48 |
| 02/25/2026 10:14 | 5 | 1.48 |
| 02/25/2026 10:14 | 100 | 1.48 |
| 02/25/2026 10:13 | 33 | 1.48 |
| 02/25/2026 10:13 | 200 | 1.475 |
| 02/25/2026 10:13 | 93 | 1.48 |
| 02/25/2026 10:13 | 100 | 1.48 |
| 02/25/2026 10:13 | 200 | 1.48 |
| 02/25/2026 10:13 | 10 | 1.48 |
| 02/25/2026 10:13 | 10 | 1.48 |
| 02/25/2026 10:13 | 80 | 1.48 |
| 02/25/2026 10:13 | 310 | 1.475 |
| 02/25/2026 10:13 | 310 | 1.475 |
| 02/25/2026 10:12 | 310 | 1.475 |
| 02/25/2026 10:12 | 100 | 1.48 |
| 02/25/2026 10:12 | 100 | 1.48 |
| 02/25/2026 10:11 | 230 | 1.47 |
| 02/25/2026 10:11 | 70 | 1.47 |
| 02/25/2026 10:11 | 56 | 1.47 |
| 02/25/2026 10:11 | 30 | 1.47 |
| 02/25/2026 10:11 | 14 | 1.47 |
| 02/25/2026 10:11 | 14 | 1.47 |
| 02/25/2026 10:11 | 30 | 1.47 |
| 02/25/2026 10:11 | 230 | 1.47 |
| 02/25/2026 10:11 | 186 | 1.47 |
| 02/25/2026 10:11 | 200 | 1.47 |
| 02/25/2026 10:11 | 100 | 1.47 |
| 02/25/2026 10:11 | 300 | 1.475 |
| 02/25/2026 10:11 | 300 | 1.475 |
| 02/25/2026 10:10 | 100 | 1.475 |
| 02/25/2026 10:10 | 86 | 1.47 |
| 02/25/2026 10:10 | 200 | 1.47 |
| 02/25/2026 10:10 | 1 | 1.47 |
| 02/25/2026 10:10 | 186 | 1.47 |
| 02/25/2026 10:10 | 600 | 1.47 |
| 02/25/2026 10:10 | 200 | 1.47 |
| 02/25/2026 10:10 | 100 | 1.47 |
| 02/25/2026 10:10 | 100 | 1.47 |
| 02/25/2026 10:10 | 200 | 1.475 |
| 02/25/2026 10:10 | 100 | 1.475 |
| 02/25/2026 10:10 | 130 | 1.475 |
| 02/25/2026 10:09 | 98 | 1.48 |
| 02/25/2026 10:09 | 98 | 1.47 |
| 02/25/2026 10:09 | 98 | 1.48 |
| 02/25/2026 10:09 | 186 | 1.47 |
| 02/25/2026 10:09 | 500 | 1.47 |
| 02/25/2026 10:09 | 200 | 1.47 |
| 02/25/2026 10:09 | 700 | 1.47 |
| 02/25/2026 10:09 | 200 | 1.475 |