Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:00:29
|
Bid
04/27/2026 -
16:29:57
|
Bid Volume |
Ask
04/27/2026 -
16:29:57
|
Ask Volume |
|---|---|---|---|---|
|
1.09
+0.02
(
+1.87% )
|
1.08
|
1,600 |
1.09
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:00 | 288 | 1.10 |
| 04/27/2026 10:00 | 24012 | 1.10 |
| 04/27/2026 10:00 | 107 | 1.0993 |
| 04/27/2026 10:00 | 7749 | 1.10 |
| 04/27/2026 10:00 | 29 | 1.095 |
| 04/27/2026 10:00 | 26 | 1.095 |
| 04/27/2026 10:00 | 100 | 1.095 |
| 04/27/2026 10:00 | 70 | 1.095 |
| 04/27/2026 10:00 | 500 | 1.095 |
| 04/27/2026 10:00 | 500 | 1.095 |
| 04/27/2026 10:00 | 1200 | 1.095 |
| 04/27/2026 10:00 | 1200 | 1.095 |
| 04/27/2026 10:00 | 1200 | 1.095 |
| 04/27/2026 10:00 | 500 | 1.095 |
| 04/27/2026 10:00 | 30 | 1.095 |
| 04/27/2026 10:00 | 500 | 1.095 |
| 04/27/2026 10:00 | 24 | 1.095 |
| 04/27/2026 10:00 | 2500 | 1.095 |
| 04/27/2026 10:00 | 500 | 1.095 |
| 04/27/2026 10:00 | 24 | 1.0925 |
| 04/27/2026 10:00 | 500 | 1.095 |
| 04/27/2026 10:00 | 500 | 1.095 |
| 04/27/2026 10:00 | 500 | 1.095 |
| 04/27/2026 10:00 | 500 | 1.095 |
| 04/27/2026 10:00 | 500 | 1.095 |
| 04/27/2026 10:00 | 25 | 1.09 |
| 04/27/2026 10:00 | 9 | 1.09 |
| 04/27/2026 10:00 | 24 | 1.09 |
| 04/27/2026 10:00 | 25 | 1.09 |
| 04/27/2026 10:00 | 20 | 1.09 |
| 04/27/2026 10:00 | 18 | 1.09 |
| 04/27/2026 10:00 | 49 | 1.09 |
| 04/27/2026 10:00 | 300 | 1.09 |
| 04/27/2026 10:00 | 100 | 1.09 |
| 04/27/2026 10:00 | 400 | 1.09 |
| 04/27/2026 10:00 | 80 | 1.09 |
| 04/27/2026 10:00 | 80 | 1.09 |
| 04/27/2026 10:00 | 100 | 1.09 |
| 04/27/2026 10:00 | 300 | 1.09 |
| 04/27/2026 10:00 | 16 | 1.09 |
| 04/27/2026 10:00 | 173 | 1.09 |
| 04/27/2026 10:00 | 400 | 1.09 |
| 04/27/2026 10:00 | 100 | 1.09 |
| 04/27/2026 10:00 | 100 | 1.09 |
| 04/27/2026 10:00 | 300 | 1.09 |
| 04/27/2026 10:00 | 100 | 1.09 |
| 04/27/2026 10:00 | 24 | 1.085 |
| 04/27/2026 10:00 | 23 | 1.085 |
| 04/27/2026 10:00 | 400 | 1.085 |
| 04/27/2026 10:00 | 400 | 1.085 |
| 04/27/2026 10:00 | 400 | 1.085 |
| 04/27/2026 10:00 | 400 | 1.085 |
| 04/27/2026 10:00 | 400 | 1.085 |
| 04/27/2026 10:00 | 400 | 1.085 |
| 04/27/2026 10:00 | 500 | 1.085 |
| 04/27/2026 10:00 | 477 | 1.085 |
| 04/27/2026 10:00 | 6 | 1.085 |
| 04/27/2026 10:00 | 500 | 1.085 |
| 04/27/2026 10:00 | 500 | 1.085 |
| 04/27/2026 09:59 | 42 | 1.085 |
| 04/27/2026 09:59 | 3200 | 1.085 |
| 04/27/2026 09:59 | 100 | 1.085 |
| 04/27/2026 09:59 | 6 | 1.085 |
| 04/27/2026 09:59 | 200 | 1.085 |
| 04/27/2026 09:59 | 500 | 1.085 |
| 04/27/2026 09:58 | 1 | 1.085 |
| 04/27/2026 09:58 | 100 | 1.085 |
| 04/27/2026 09:56 | 1 | 1.085 |