Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:50
|
Bid Volume |
Ask
10/15/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
0.5201
-0.023
(
-4.23% )
|
0.52
|
400 |
0.5201
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 0.5201 |
| 10/15/2026 23:20 | � | 0.5201 |
| 10/15/2026 22:30 | � | 0.5201 |
| 10/15/2026 22:00 | � | 0.5201 |
| 10/15/2026 22:00 | 40141 | 0.5201 |
| 10/15/2026 21:59 | 312 | 0.5201 |
| 10/15/2026 21:59 | 100 | 0.5201 |
| 10/15/2026 21:59 | 46 | 0.5201 |
| 10/15/2026 21:58 | 100 | 0.5198 |
| 10/15/2026 21:58 | 100 | 0.5198 |
| 10/15/2026 21:58 | 93 | 0.52 |
| 10/15/2026 21:58 | 107 | 0.52 |
| 10/15/2026 21:58 | 93 | 0.52 |
| 10/15/2026 21:58 | 2 | 0.52 |
| 10/15/2026 21:58 | 405 | 0.52 |
| 10/15/2026 21:58 | 500 | 0.52 |
| 10/15/2026 21:58 | 500 | 0.52 |
| 10/15/2026 21:58 | 500 | 0.52 |
| 10/15/2026 21:58 | 500 | 0.52 |
| 10/15/2026 21:58 | 400 | 0.52 |
| 10/15/2026 21:58 | 100 | 0.52 |
| 10/15/2026 21:58 | 97 | 0.5174 |
| 10/15/2026 21:58 | 63 | 0.52 |
| 10/15/2026 21:58 | 100 | 0.52 |
| 10/15/2026 21:58 | 300 | 0.52 |
| 10/15/2026 21:58 | 100 | 0.52 |
| 10/15/2026 21:58 | 100 | 0.52 |
| 10/15/2026 21:58 | 100 | 0.52 |
| 10/15/2026 21:56 | 100 | 0.5201 |
| 10/15/2026 21:56 | 100 | 0.5201 |
| 10/15/2026 21:56 | 100 | 0.5201 |
| 10/15/2026 21:56 | 17 | 0.5201 |
| 10/15/2026 21:55 | 25 | 0.5201 |
| 10/15/2026 21:55 | 300 | 0.5201 |
| 10/15/2026 21:55 | 100 | 0.5201 |
| 10/15/2026 21:55 | 400 | 0.5201 |
| 10/15/2026 21:55 | 100 | 0.5201 |
| 10/15/2026 21:55 | 300 | 0.5201 |
| 10/15/2026 21:55 | 4000 | 0.5201 |
| 10/15/2026 21:55 | 60 | 0.5201 |
| 10/15/2026 21:55 | 293 | 0.5201 |
| 10/15/2026 21:55 | 10 | 0.5201 |
| 10/15/2026 21:52 | 27 | 0.52 |
| 10/15/2026 21:52 | 100 | 0.52 |
| 10/15/2026 21:52 | 73 | 0.5186 |
| 10/15/2026 21:52 | 300 | 0.5186 |
| 10/15/2026 21:52 | 400 | 0.5186 |
| 10/15/2026 21:52 | 73 | 0.5161 |
| 10/15/2026 21:52 | 400 | 0.5161 |
| 10/15/2026 21:52 | 108 | 0.5161 |
| 10/15/2026 21:52 | 300 | 0.5161 |
| 10/15/2026 21:52 | 500 | 0.52 |
| 10/15/2026 21:52 | 315 | 0.52 |
| 10/15/2026 21:46 | 800 | 0.5201 |
| 10/15/2026 21:45 | 100 | 0.5202 |
| 10/15/2026 21:45 | 100 | 0.5202 |
| 10/15/2026 21:45 | 100 | 0.5202 |
| 10/15/2026 21:45 | 100 | 0.5202 |
| 10/15/2026 21:45 | 100 | 0.5202 |
| 10/15/2026 21:45 | 100 | 0.5202 |
| 10/15/2026 21:45 | 100 | 0.5202 |
| 10/15/2026 21:45 | 100 | 0.5202 |
| 10/15/2026 21:45 | 200 | 0.5201 |
| 10/15/2026 21:45 | 100 | 0.5201 |
| 10/15/2026 21:45 | 200 | 0.5201 |
| 10/15/2026 21:45 | 50 | 0.5201 |
| 10/15/2026 21:45 | 40 | 0.5201 |
| 10/15/2026 21:45 | 60 | 0.5201 |
| 10/15/2026 21:45 | 100 | 0.5201 |
| 10/15/2026 21:42 | 100 | 0.5201 |
| 10/15/2026 21:42 | 700 | 0.519 |
| 10/15/2026 21:42 | 100 | 0.519 |
| 10/15/2026 21:42 | 300 | 0.519 |
| 10/15/2026 21:42 | 185 | 0.5188 |
| 10/15/2026 21:42 | 200 | 0.5188 |
| 10/15/2026 21:42 | 100 | 0.52 |
| 10/15/2026 21:42 | 2000 | 0.52 |
| 10/15/2026 21:42 | 300 | 0.52 |
| 10/15/2026 21:42 | 300 | 0.52 |
| 10/15/2026 21:41 | 100 | 0.5203 |
| 10/15/2026 21:40 | 100 | 0.5212 |
| 10/15/2026 21:40 | 380 | 0.5187 |
| 10/15/2026 21:40 | 101 | 0.5186 |
| 10/15/2026 21:40 | 200 | 0.5183 |
| 10/15/2026 21:40 | 200 | 0.5186 |
| 10/15/2026 21:40 | 300 | 0.5186 |
| 10/15/2026 21:40 | 100 | 0.5186 |
| 10/15/2026 21:40 | 100 | 0.5186 |
| 10/15/2026 21:40 | 500 | 0.518 |
| 10/15/2026 21:40 | 100 | 0.5183 |
| 10/15/2026 21:40 | 200 | 0.5185 |
| 10/15/2026 21:40 | 100 | 0.5183 |
| 10/15/2026 21:40 | 100 | 0.5183 |
| 10/15/2026 21:40 | 100 | 0.5186 |
| 10/15/2026 21:40 | 200 | 0.5183 |
| 10/15/2026 21:40 | 100 | 0.5183 |
| 10/15/2026 21:40 | 100 | 0.5189 |
| 10/15/2026 21:40 | 200 | 0.5189 |
| 10/15/2026 21:40 | 200 | 0.5187 |
| 10/15/2026 21:40 | 100 | 0.5185 |
| 10/15/2026 21:40 | 100 | 0.5185 |
| 10/15/2026 21:40 | 100 | 0.5184 |
| 10/15/2026 21:40 | 100 | 0.52 |
| 10/15/2026 21:40 | 100 | 0.5234 |
| 10/15/2026 21:40 | 50 | 0.5234 |
| 10/15/2026 21:40 | 50 | 0.5241 |
| 10/15/2026 21:40 | 100 | 0.5242 |
| 10/15/2026 21:40 | 100 | 0.5242 |
| 10/15/2026 21:40 | 100 | 0.5242 |
| 10/15/2026 21:40 | 19 | 0.5242 |
| 10/15/2026 21:40 | 300 | 0.5242 |
| 10/15/2026 21:40 | 100 | 0.5242 |
| 10/15/2026 21:27 | 800 | 0.5243 |
| 10/15/2026 21:27 | 100 | 0.5244 |
| 10/15/2026 21:27 | 100 | 0.5243 |
| 10/15/2026 21:27 | 100 | 0.5243 |
| 10/15/2026 21:27 | 100 | 0.5243 |
| 10/15/2026 21:27 | 100 | 0.5243 |
| 10/15/2026 21:27 | 100 | 0.5243 |
| 10/15/2026 21:27 | 100 | 0.5243 |
| 10/15/2026 21:26 | 700 | 0.5243 |
| 10/15/2026 21:26 | 100 | 0.5243 |
| 10/15/2026 21:26 | 100 | 0.5243 |
| 10/15/2026 21:26 | 100 | 0.5243 |
| 10/15/2026 21:26 | 100 | 0.5243 |
| 10/15/2026 21:26 | 160 | 0.5243 |
| 10/15/2026 21:26 | 100 | 0.5243 |
| 10/15/2026 21:26 | 40 | 0.5243 |
| 10/15/2026 21:26 | 60 | 0.5243 |
| 10/15/2026 21:26 | 40 | 0.5243 |
| 10/15/2026 21:26 | 60 | 0.5243 |
| 10/15/2026 21:26 | 100 | 0.5243 |
| 10/15/2026 21:26 | 98 | 0.5243 |
| 10/15/2026 21:20 | 398 | 0.5243 |
| 10/15/2026 21:20 | 100 | 0.5243 |
| 10/15/2026 21:20 | 72 | 0.5243 |
| 10/15/2026 21:20 | 400 | 0.5243 |
| 10/15/2026 21:20 | 28 | 0.5243 |
| 10/15/2026 21:20 | 72 | 0.5243 |
| 10/15/2026 21:20 | 100 | 0.5243 |
| 10/15/2026 21:20 | 100 | 0.5243 |
| 10/15/2026 21:20 | 60 | 0.5243 |
| 10/15/2026 21:20 | 100 | 0.5243 |
| 10/15/2026 21:20 | 100 | 0.5243 |
| 10/15/2026 21:20 | 100 | 0.5243 |
| 10/15/2026 21:20 | 700 | 0.5243 |
| 10/15/2026 21:12 | 100 | 0.5243 |
| 10/15/2026 21:12 | 100 | 0.5243 |
| 10/15/2026 21:12 | 100 | 0.5243 |
| 10/15/2026 21:12 | 100 | 0.5243 |
| 10/15/2026 21:12 | 60 | 0.5243 |
| 10/15/2026 21:12 | 100 | 0.5243 |
| 10/15/2026 21:12 | 100 | 0.5243 |
| 10/15/2026 21:12 | 100 | 0.5243 |
| 10/15/2026 21:12 | 100 | 0.5243 |
| 10/15/2026 21:12 | 100 | 0.5243 |
| 10/15/2026 21:12 | 200 | 0.5243 |
| 10/15/2026 21:12 | 200 | 0.5243 |
| 10/15/2026 20:52 | 25 | 0.525 |
| 10/15/2026 20:52 | 100 | 0.525 |
| 10/15/2026 20:52 | 9 | 0.525 |
| 10/15/2026 20:52 | 200 | 0.525 |
| 10/15/2026 20:52 | 91 | 0.525 |
| 10/15/2026 20:52 | 100 | 0.525 |
| 10/15/2026 20:52 | 100 | 0.5249 |
| 10/15/2026 20:52 | 5 | 0.5246 |
| 10/15/2026 20:51 | 100 | 0.524 |
| 10/15/2026 20:51 | 300 | 0.524 |
| 10/15/2026 20:50 | 100 | 0.5264 |
| 10/15/2026 20:50 | 694 | 0.5261 |
| 10/15/2026 20:50 | 1306 | 0.5261 |
| 10/15/2026 20:50 | 300 | 0.5261 |
| 10/15/2026 20:45 | 400 | 0.5268 |
| 10/15/2026 20:45 | 100 | 0.5259 |
| 10/15/2026 20:45 | 100 | 0.5259 |
| 10/15/2026 20:45 | 5 | 0.5259 |
| 10/15/2026 20:45 | 100 | 0.525 |
| 10/15/2026 20:45 | 100 | 0.5243 |
| 10/15/2026 20:45 | 35 | 0.5243 |
| 10/15/2026 20:45 | 10 | 0.5243 |
| 10/15/2026 20:45 | 300 | 0.5243 |
| 10/15/2026 20:42 | 800 | 0.5243 |
| 10/15/2026 20:41 | 200 | 0.5237 |
| 10/15/2026 20:41 | 100 | 0.5237 |
| 10/15/2026 20:40 | 100 | 0.524 |
| 10/15/2026 20:40 | 100 | 0.5237 |
| 10/15/2026 20:40 | 10 | 0.5237 |
| 10/15/2026 20:39 | 62 | 0.5269 |
| 10/15/2026 20:39 | 50 | 0.5273 |
| 10/15/2026 20:39 | 45 | 0.5274 |
| 10/15/2026 20:39 | 12 | 0.5283 |
| 10/15/2026 20:39 | 12 | 0.5283 |
| 10/15/2026 20:39 | 25 | 0.5283 |
| 10/15/2026 20:39 | 12 | 0.5283 |
| 10/15/2026 20:39 | 100 | 0.5284 |
| 10/15/2026 20:37 | 320 | 0.5293 |
| 10/15/2026 20:37 | 100 | 0.5293 |
| 10/15/2026 20:37 | 100 | 0.5307 |
| 10/15/2026 20:35 | 5 | 0.5237 |
| 10/15/2026 20:35 | 5 | 0.5237 |
| 10/15/2026 20:35 | 100 | 0.5231 |
| 10/15/2026 20:35 | 5 | 0.5231 |
| 10/15/2026 20:35 | 100 | 0.5231 |
| 10/15/2026 20:35 | 100 | 0.5231 |
| 10/15/2026 20:35 | 100 | 0.5231 |
| 10/15/2026 20:35 | 100 | 0.5228 |
| 10/15/2026 20:35 | 100 | 0.5228 |
| 10/15/2026 20:35 | 300 | 0.5228 |
| 10/15/2026 20:35 | 100 | 0.5228 |
| 10/15/2026 20:35 | 100 | 0.5228 |
| 10/15/2026 20:35 | 100 | 0.5228 |
| 10/15/2026 20:35 | 100 | 0.5228 |
| 10/15/2026 20:33 | 200 | 0.5228 |
| 10/15/2026 20:33 | 200 | 0.5228 |
| 10/15/2026 20:33 | 200 | 0.5228 |
| 10/15/2026 20:26 | 92 | 0.523 |
| 10/15/2026 20:26 | 100 | 0.5229 |
| 10/15/2026 20:26 | 100 | 0.5228 |
| 10/15/2026 20:26 | 100 | 0.5228 |
| 10/15/2026 20:26 | 100 | 0.5228 |
| 10/15/2026 20:26 | 10 | 0.5228 |
| 10/15/2026 20:26 | 500 | 0.5228 |
| 10/15/2026 20:23 | 100 | 0.5229 |
| 10/15/2026 20:23 | 100 | 0.5229 |
| 10/15/2026 20:23 | 100 | 0.5229 |
| 10/15/2026 20:23 | 100 | 0.5229 |
| 10/15/2026 20:23 | 100 | 0.5228 |
| 10/15/2026 20:23 | 100 | 0.5228 |
| 10/15/2026 20:23 | 100 | 0.5228 |
| 10/15/2026 20:23 | 100 | 0.5228 |
| 10/15/2026 20:23 | 200 | 0.5227 |
| 10/15/2026 20:23 | 100 | 0.5228 |
| 10/15/2026 20:23 | 400 | 0.5227 |
| 10/15/2026 20:22 | 100 | 0.5227 |
| 10/15/2026 20:14 | 100 | 0.5227 |
| 10/15/2026 20:14 | 100 | 0.5227 |
| 10/15/2026 20:14 | 100 | 0.5227 |
| 10/15/2026 20:14 | 100 | 0.5227 |
| 10/15/2026 20:14 | 100 | 0.5227 |
| 10/15/2026 20:14 | 100 | 0.5227 |
| 10/15/2026 20:14 | 100 | 0.5227 |
| 10/15/2026 20:14 | 100 | 0.5227 |
| 10/15/2026 20:14 | 100 | 0.5227 |
| 10/15/2026 20:14 | 100 | 0.5227 |
| 10/15/2026 20:14 | 100 | 0.5227 |
| 10/15/2026 20:14 | 200 | 0.5227 |
| 10/15/2026 20:14 | 100 | 0.5227 |
| 10/15/2026 20:12 | 1000 | 0.5258 |
| 10/15/2026 20:12 | 28 | 0.5223 |
| 10/15/2026 20:12 | 100 | 0.5205 |
| 10/15/2026 20:12 | 100 | 0.5203 |
| 10/15/2026 20:12 | 400 | 0.5203 |
| 10/15/2026 20:12 | 100 | 0.5203 |
| 10/15/2026 20:12 | 100 | 0.5203 |
| 10/15/2026 20:12 | 100 | 0.5203 |
| 10/15/2026 20:12 | 100 | 0.5203 |
| 10/15/2026 20:12 | 100 | 0.5203 |
| 10/15/2026 20:12 | 100 | 0.5203 |
| 10/15/2026 20:12 | 100 | 0.5202 |
| 10/15/2026 20:12 | 200 | 0.5202 |
| 10/15/2026 20:12 | 300 | 0.5201 |
| 10/15/2026 20:12 | 90 | 0.5201 |
| 10/15/2026 20:12 | 10 | 0.5201 |
| 10/15/2026 20:12 | 100 | 0.5201 |
| 10/15/2026 20:12 | 100 | 0.5201 |
| 10/15/2026 20:12 | 10 | 0.5201 |
| 10/15/2026 20:12 | 100 | 0.5201 |
| 10/15/2026 20:12 | 100 | 0.5201 |
| 10/15/2026 20:04 | 200 | 0.5201 |
| 10/15/2026 20:04 | 500 | 0.5201 |
| 10/15/2026 20:03 | 100 | 0.5201 |
| 10/15/2026 20:03 | 6000 | 0.5201 |
| 10/15/2026 20:03 | 200 | 0.5201 |
| 10/15/2026 20:03 | 100 | 0.5201 |
| 10/15/2026 20:00 | 100 | 0.52 |
| 10/15/2026 20:00 | 200 | 0.52 |
| 10/15/2026 20:00 | 200 | 0.518 |
| 10/15/2026 20:00 | 25 | 0.5152 |
| 10/15/2026 20:00 | 300 | 0.5138 |
| 10/15/2026 20:00 | 100 | 0.5138 |
| 10/15/2026 20:00 | 100 | 0.5138 |
| 10/15/2026 19:59 | 100 | 0.5136 |
| 10/15/2026 19:59 | 100 | 0.5136 |
| 10/15/2026 19:59 | 100 | 0.5117 |
| 10/15/2026 19:59 | 400 | 0.5117 |
| 10/15/2026 19:58 | 200 | 0.5104 |
| 10/15/2026 19:58 | 600 | 0.5102 |
| 10/15/2026 19:58 | 300 | 0.5102 |
| 10/15/2026 19:58 | 100 | 0.5102 |
| 10/15/2026 19:58 | 200 | 0.5102 |
| 10/15/2026 19:58 | 100 | 0.5102 |
| 10/15/2026 19:57 | 100 | 0.5103 |
| 10/15/2026 19:57 | 100 | 0.5102 |
| 10/15/2026 19:57 | 100 | 0.5103 |
| 10/15/2026 19:57 | 200 | 0.5102 |
| 10/15/2026 19:57 | 100 | 0.5103 |
| 10/15/2026 19:57 | 100 | 0.5103 |
| 10/15/2026 19:57 | 100 | 0.5103 |
| 10/15/2026 19:57 | 200 | 0.5102 |
| 10/15/2026 19:57 | 200 | 0.5103 |
| 10/15/2026 19:57 | 100 | 0.5103 |
| 10/15/2026 19:57 | 400 | 0.5103 |
| 10/15/2026 19:57 | 100 | 0.5102 |
| 10/15/2026 19:57 | 200 | 0.5102 |
| 10/15/2026 19:57 | 100 | 0.5102 |
| 10/15/2026 19:57 | 100 | 0.5102 |
| 10/15/2026 19:57 | 100 | 0.5102 |
| 10/15/2026 19:57 | 300 | 0.5102 |
| 10/15/2026 19:57 | 8000 | 0.5101 |
| 10/15/2026 19:57 | 5 | 0.5101 |
| 10/15/2026 19:57 | 100 | 0.5101 |
| 10/15/2026 19:57 | 500 | 0.5101 |
| 10/15/2026 19:57 | 254 | 0.5101 |
| 10/15/2026 19:57 | 46 | 0.5101 |
| 10/15/2026 19:57 | 100 | 0.5101 |
| 10/15/2026 19:57 | 100 | 0.5101 |
| 10/15/2026 19:56 | 4 | 0.5101 |
| 10/15/2026 19:56 | 50 | 0.5101 |
| 10/15/2026 19:56 | 50 | 0.5101 |
| 10/15/2026 19:56 | 50 | 0.5101 |
| 10/15/2026 19:56 | 100 | 0.5101 |
| 10/15/2026 19:56 | 400 | 0.5101 |
| 10/15/2026 19:56 | 100 | 0.5101 |
| 10/15/2026 19:56 | 100 | 0.5101 |
| 10/15/2026 19:56 | 100 | 0.5101 |
| 10/15/2026 19:56 | 100 | 0.5101 |
| 10/15/2026 19:56 | 10 | 0.5101 |
| 10/15/2026 19:56 | 100 | 0.5101 |
| 10/15/2026 19:56 | 100 | 0.5101 |
| 10/15/2026 19:56 | 100 | 0.5101 |
| 10/15/2026 19:56 | 100 | 0.5101 |
| 10/15/2026 19:56 | 100 | 0.5101 |
| 10/15/2026 19:56 | 100 | 0.5101 |
| 10/15/2026 19:56 | 100 | 0.5101 |
| 10/15/2026 19:56 | 100 | 0.5101 |
| 10/15/2026 19:56 | 100 | 0.5101 |
| 10/15/2026 19:56 | 100 | 0.5101 |
| 10/15/2026 19:56 | 40 | 0.5101 |
| 10/15/2026 19:56 | 400 | 0.5101 |
| 10/15/2026 19:52 | 100 | 0.51 |
| 10/15/2026 19:23 | 900 | 0.51 |
| 10/15/2026 19:23 | 486 | 0.51 |
| 10/15/2026 19:23 | 600 | 0.5101 |
| 10/15/2026 19:23 | 100 | 0.511 |
| 10/15/2026 19:23 | 100 | 0.5125 |
| 10/15/2026 19:21 | 100 | 0.5127 |
| 10/15/2026 19:16 | 100 | 0.5151 |
| 10/15/2026 19:15 | 100 | 0.5153 |
| 10/15/2026 19:15 | 100 | 0.5155 |
| 10/15/2026 19:15 | 100 | 0.5155 |
| 10/15/2026 19:10 | 100 | 0.5156 |
| 10/15/2026 19:10 | 100 | 0.5156 |
| 10/15/2026 19:10 | 200 | 0.5156 |
| 10/15/2026 19:03 | 100 | 0.5156 |
| 10/15/2026 19:03 | 100 | 0.5156 |
| 10/15/2026 19:03 | 100 | 0.5156 |
| 10/15/2026 19:03 | 200 | 0.5156 |
| 10/15/2026 19:03 | 343 | 0.5156 |
| 10/15/2026 18:51 | 157 | 0.5156 |
| 10/15/2026 18:51 | 43 | 0.5156 |
| 10/15/2026 18:51 | 57 | 0.5156 |
| 10/15/2026 18:51 | 10 | 0.5156 |
| 10/15/2026 18:51 | 133 | 0.5156 |
| 10/15/2026 18:51 | 367 | 0.5156 |
| 10/15/2026 18:51 | 30 | 0.5156 |
| 10/15/2026 18:44 | 74 | 0.5157 |
| 10/15/2026 18:44 | 12 | 0.5157 |
| 10/15/2026 18:44 | 100 | 0.5157 |
| 10/15/2026 18:33 | 500 | 0.5158 |
| 10/15/2026 18:20 | 500 | 0.5158 |
| 10/15/2026 18:20 | 100 | 0.5158 |
| 10/15/2026 18:20 | 100 | 0.5158 |
| 10/15/2026 18:20 | 100 | 0.5158 |
| 10/15/2026 18:20 | 10 | 0.5158 |
| 10/15/2026 18:20 | 100 | 0.5158 |
| 10/15/2026 18:03 | 100 | 0.5158 |
| 10/15/2026 18:03 | 600 | 0.5158 |
| 10/15/2026 17:55 | 25 | 0.5156 |
| 10/15/2026 17:55 | 25 | 0.5156 |
| 10/15/2026 17:55 | 25 | 0.5156 |
| 10/15/2026 17:55 | 25 | 0.5156 |
| 10/15/2026 17:55 | 25 | 0.5156 |
| 10/15/2026 17:55 | 25 | 0.5156 |
| 10/15/2026 17:55 | 50 | 0.5156 |
| 10/15/2026 17:55 | 100 | 0.5156 |
| 10/15/2026 17:55 | 100 | 0.5156 |
| 10/15/2026 17:55 | 100 | 0.5156 |
| 10/15/2026 17:55 | 100 | 0.5155 |
| 10/15/2026 17:55 | 200 | 0.5155 |
| 10/15/2026 17:55 | 94 | 0.5155 |
| 10/15/2026 17:55 | 1 | 0.5155 |
| 10/15/2026 17:55 | 5 | 0.5155 |
| 10/15/2026 17:46 | 260 | 0.5156 |
| 10/15/2026 17:46 | 40 | 0.5155 |
| 10/15/2026 17:46 | 60 | 0.5155 |
| 10/15/2026 17:46 | 100 | 0.5155 |
| 10/15/2026 17:46 | 100 | 0.5155 |
| 10/15/2026 17:46 | 400 | 0.5155 |
| 10/15/2026 17:46 | 400 | 0.5155 |
| 10/15/2026 17:46 | 100 | 0.5155 |
| 10/15/2026 17:46 | 100 | 0.5155 |
| 10/15/2026 17:46 | 84 | 0.5154 |
| 10/15/2026 17:46 | 200 | 0.5154 |
| 10/15/2026 17:46 | 58 | 0.5154 |
| 10/15/2026 17:46 | 200 | 0.5154 |
| 10/15/2026 17:46 | 58 | 0.5154 |
| 10/15/2026 17:46 | 200 | 0.5154 |
| 10/15/2026 17:46 | 200 | 0.5154 |
| 10/15/2026 17:46 | 100 | 0.5154 |
| 10/15/2026 17:46 | 100 | 0.5154 |
| 10/15/2026 17:46 | 100 | 0.5154 |
| 10/15/2026 17:46 | 100 | 0.5154 |
| 10/15/2026 17:46 | 100 | 0.5154 |
| 10/15/2026 17:46 | 81 | 0.5154 |
| 10/15/2026 17:34 | 200 | 0.5154 |
| 10/15/2026 17:34 | 34 | 0.5154 |
| 10/15/2026 17:34 | 100 | 0.5154 |
| 10/15/2026 17:34 | 100 | 0.5154 |
| 10/15/2026 17:34 | 34 | 0.5154 |
| 10/15/2026 17:34 | 166 | 0.5154 |
| 10/15/2026 17:34 | 34 | 0.5154 |
| 10/15/2026 17:34 | 100 | 0.5154 |
| 10/15/2026 17:34 | 100 | 0.5154 |
| 10/15/2026 17:34 | 100 | 0.5154 |
| 10/15/2026 17:34 | 100 | 0.5154 |
| 10/15/2026 17:34 | 100 | 0.5154 |
| 10/15/2026 17:34 | 100 | 0.5154 |
| 10/15/2026 17:34 | 100 | 0.5154 |
| 10/15/2026 17:34 | 100 | 0.5154 |
| 10/15/2026 17:25 | 100 | 0.5154 |
| 10/15/2026 17:25 | 2000 | 0.5161 |
| 10/15/2026 17:25 | 98 | 0.5161 |
| 10/15/2026 17:25 | 2 | 0.5161 |
| 10/15/2026 17:20 | 84 | 0.5164 |
| 10/15/2026 17:20 | 16 | 0.5164 |
| 10/15/2026 17:20 | 84 | 0.5167 |
| 10/15/2026 17:20 | 16 | 0.5167 |
| 10/15/2026 17:18 | 10 | 0.5164 |
| 10/15/2026 17:10 | 100 | 0.5153 |
| 10/15/2026 17:10 | 100 | 0.5153 |
| 10/15/2026 17:10 | 100 | 0.5153 |
| 10/15/2026 17:10 | 50 | 0.5133 |
| 10/15/2026 17:10 | 100 | 0.5133 |
| 10/15/2026 17:10 | 50 | 0.5133 |
| 10/15/2026 17:10 | 50 | 0.5133 |
| 10/15/2026 17:10 | 50 | 0.5133 |
| 10/15/2026 17:10 | 100 | 0.5133 |
| 10/15/2026 17:06 | 100 | 0.5107 |
| 10/15/2026 17:06 | 100 | 0.5107 |
| 10/15/2026 17:06 | 200 | 0.5107 |
| 10/15/2026 17:06 | 100 | 0.5107 |
| 10/15/2026 17:06 | 900 | 0.5106 |
| 10/15/2026 17:06 | 100 | 0.5106 |
| 10/15/2026 17:06 | 100 | 0.5101 |
| 10/15/2026 17:06 | 700 | 0.5101 |
| 10/15/2026 17:06 | 300 | 0.5101 |
| 10/15/2026 17:06 | 500 | 0.5101 |
| 10/15/2026 17:05 | 400 | 0.511 |
| 10/15/2026 17:05 | 500 | 0.5152 |
| 10/15/2026 17:05 | 300 | 0.5152 |
| 10/15/2026 17:05 | 3 | 0.5196 |
| 10/15/2026 17:05 | 36 | 0.52 |
| 10/15/2026 17:05 | 200 | 0.52 |
| 10/15/2026 17:04 | 200 | 0.52 |
| 10/15/2026 17:04 | 3 | 0.52 |
| 10/15/2026 17:04 | 900 | 0.52 |
| 10/15/2026 17:04 | 22 | 0.52 |
| 10/15/2026 17:04 | 11 | 0.52 |
| 10/15/2026 17:04 | 100 | 0.52 |
| 10/15/2026 17:04 | 1178 | 0.52 |
| 10/15/2026 17:00 | 100 | 0.5201 |
| 10/15/2026 16:58 | 300 | 0.5204 |
| 10/15/2026 16:58 | 100 | 0.5201 |
| 10/15/2026 16:58 | 100 | 0.5201 |
| 10/15/2026 16:58 | 100 | 0.5202 |
| 10/15/2026 16:58 | 300 | 0.5202 |
| 10/15/2026 16:58 | 100 | 0.5202 |
| 10/15/2026 16:58 | 400 | 0.5202 |
| 10/15/2026 16:58 | 100 | 0.5202 |
| 10/15/2026 16:58 | 400 | 0.5202 |
| 10/15/2026 16:58 | 100 | 0.5202 |
| 10/15/2026 16:58 | 100 | 0.5202 |
| 10/15/2026 16:58 | 201 | 0.5201 |
| 10/15/2026 16:58 | 500 | 0.5201 |
| 10/15/2026 16:58 | 199 | 0.5201 |
| 10/15/2026 16:58 | 100 | 0.5201 |
| 10/15/2026 16:58 | 515 | 0.5201 |
| 10/15/2026 16:58 | 85 | 0.5201 |
| 10/15/2026 16:58 | 200 | 0.5201 |
| 10/15/2026 16:58 | 200 | 0.5201 |
| 10/15/2026 16:58 | 200 | 0.5201 |
| 10/15/2026 16:58 | 100 | 0.5201 |
| 10/15/2026 16:58 | 500 | 0.5201 |
| 10/15/2026 16:48 | 74 | 0.53 |
| 10/15/2026 16:48 | 1 | 0.5289 |
| 10/15/2026 16:48 | 25 | 0.53 |
| 10/15/2026 16:45 | 85 | 0.5302 |
| 10/15/2026 16:38 | 100 | 0.5301 |
| 10/15/2026 16:38 | 100 | 0.5301 |
| 10/15/2026 16:38 | 100 | 0.5301 |
| 10/15/2026 16:37 | 300 | 0.5301 |
| 10/15/2026 16:32 | 100 | 0.5301 |
| 10/15/2026 16:32 | 100 | 0.5301 |
| 10/15/2026 16:31 | 100 | 0.5301 |
| 10/15/2026 16:30 | 65 | 0.531 |
| 10/15/2026 16:30 | 8 | 0.531 |
| 10/15/2026 16:30 | 92 | 0.531 |
| 10/15/2026 16:30 | 200 | 0.531 |
| 10/15/2026 16:29 | 1400 | 0.531 |
| 10/15/2026 16:27 | 308 | 0.531 |
| 10/15/2026 16:27 | 92 | 0.531 |
| 10/15/2026 16:22 | 100 | 0.5312 |
| 10/15/2026 16:20 | 700 | 0.5306 |
| 10/15/2026 16:20 | 100 | 0.5307 |
| 10/15/2026 16:20 | 200 | 0.5307 |
| 10/15/2026 16:20 | 200 | 0.5306 |
| 10/15/2026 16:20 | 200 | 0.5306 |
| 10/15/2026 16:20 | 100 | 0.5306 |
| 10/15/2026 16:19 | 368 | 0.53 |
| 10/15/2026 16:19 | 400 | 0.5304 |
| 10/15/2026 16:19 | 500 | 0.5359 |
| 10/15/2026 16:19 | 716 | 0.5359 |
| 10/15/2026 16:19 | 100 | 0.5359 |
| 10/15/2026 16:18 | 100 | 0.5359 |
| 10/15/2026 16:18 | 100 | 0.5359 |
| 10/15/2026 16:18 | 100 | 0.5359 |
| 10/15/2026 16:18 | 100 | 0.5359 |
| 10/15/2026 16:18 | 100 | 0.5359 |
| 10/15/2026 16:18 | 400 | 0.5359 |
| 10/15/2026 16:16 | 200 | 0.536 |
| 10/15/2026 16:16 | 100 | 0.536 |
| 10/15/2026 16:16 | 100 | 0.5359 |
| 10/15/2026 16:16 | 15 | 0.5359 |
| 10/15/2026 16:16 | 100 | 0.5359 |
| 10/15/2026 16:16 | 196 | 0.5362 |
| 10/15/2026 16:16 | 50 | 0.5359 |
| 10/15/2026 16:16 | 1837 | 0.5359 |
| 10/15/2026 16:16 | 934 | 0.5359 |
| 10/15/2026 16:16 | 889 | 0.5359 |
| 10/15/2026 16:16 | 934 | 0.5359 |
| 10/15/2026 16:16 | 889 | 0.5359 |
| 10/15/2026 16:16 | 312 | 0.5364 |
| 10/15/2026 16:11 | 15 | 0.5379 |
| 10/15/2026 16:09 | 50 | 0.5393 |
| 10/15/2026 16:09 | 50 | 0.5393 |
| 10/15/2026 16:09 | 25 | 0.5393 |
| 10/15/2026 16:09 | 25 | 0.5393 |
| 10/15/2026 16:09 | 50 | 0.5393 |
| 10/15/2026 16:09 | 25 | 0.5393 |
| 10/15/2026 16:09 | 50 | 0.5393 |
| 10/15/2026 16:09 | 25 | 0.5393 |
| 10/15/2026 16:09 | 50 | 0.5393 |
| 10/15/2026 16:09 | 25 | 0.5393 |
| 10/15/2026 16:09 | 25 | 0.5393 |
| 10/15/2026 16:09 | 50 | 0.5393 |
| 10/15/2026 16:09 | 25 | 0.5393 |
| 10/15/2026 16:09 | 25 | 0.5393 |
| 10/15/2026 16:09 | 50 | 0.5393 |
| 10/15/2026 16:09 | 25 | 0.5393 |
| 10/15/2026 16:09 | 25 | 0.5393 |
| 10/15/2026 16:09 | 50 | 0.5393 |
| 10/15/2026 16:09 | 50 | 0.5393 |
| 10/15/2026 16:09 | 25 | 0.5393 |
| 10/15/2026 16:09 | 25 | 0.5393 |
| 10/15/2026 16:08 | 100 | 0.5364 |
| 10/15/2026 16:08 | 200 | 0.5364 |
| 10/15/2026 16:08 | 100 | 0.5359 |
| 10/15/2026 16:08 | 100 | 0.5359 |
| 10/15/2026 16:08 | 200 | 0.5359 |
| 10/15/2026 16:08 | 200 | 0.5358 |
| 10/15/2026 16:08 | 100 | 0.5358 |
| 10/15/2026 16:06 | 10 | 0.5382 |
| 10/15/2026 16:06 | 319 | 0.5399 |
| 10/15/2026 16:06 | 200 | 0.5398 |
| 10/15/2026 16:06 | 885 | 0.5398 |
| 10/15/2026 16:06 | 115 | 0.5398 |
| 10/15/2026 16:06 | 2 | 0.5383 |
| 10/15/2026 16:06 | 12 | 0.5383 |
| 10/15/2026 15:57 | 2 | 0.537 |
| 10/15/2026 15:48 | 100 | 0.5399 |
| 10/15/2026 15:48 | 100 | 0.5399 |
| 10/15/2026 15:47 | 100 | 0.5399 |
| 10/15/2026 15:41 | 100 | 0.5352 |
| 10/15/2026 15:37 | 100 | 0.5301 |
| 10/15/2026 15:37 | 100 | 0.5325 |
| 10/15/2026 15:37 | 100 | 0.5325 |
| 10/15/2026 15:37 | 100 | 0.5325 |
| 10/15/2026 15:37 | 100 | 0.5325 |
| 10/15/2026 15:37 | 100 | 0.5325 |
| 10/15/2026 15:37 | 100 | 0.5325 |
| 10/15/2026 15:37 | 100 | 0.5324 |
| 10/15/2026 15:37 | 400 | 0.5401 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:34 | 20 | 0.546 |
| 10/15/2026 15:30 | 25 | 0.5439 |
| 10/15/2026 15:30 | 17182 | 0.5442 |