Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:08:32
|
Geld
04.04.2025 -
20:07:56
|
Geld Volumen |
Brief
04.04.2025 -
20:07:56
|
Brief Volumen |
|---|---|---|---|---|
|
25.86
-2.96
(
-10.27% )
|
25.87
|
300 |
25.91
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:08 | 5 | 25.835 |
| 04/04/2025 14:08 | 5 | 25.835 |
| 04/04/2025 14:08 | 5 | 25.835 |
| 04/04/2025 14:08 | 5 | 25.835 |
| 04/04/2025 14:08 | 7 | 25.9214 |
| 04/04/2025 14:08 | 2 | 25.83 |
| 04/04/2025 14:08 | 3 | 25.83 |
| 04/04/2025 14:08 | 3 | 25.83 |
| 04/04/2025 14:08 | 100 | 25.83 |
| 04/04/2025 14:08 | 2 | 25.83 |
| 04/04/2025 14:08 | 5 | 25.84 |
| 04/04/2025 14:08 | 22 | 25.86 |
| 04/04/2025 14:08 | 100 | 25.87 |
| 04/04/2025 14:08 | 100 | 25.87 |
| 04/04/2025 14:08 | 300 | 25.87 |
| 04/04/2025 14:08 | 9 | 25.88 |
| 04/04/2025 14:08 | 7 | 25.88 |
| 04/04/2025 14:08 | 3 | 25.88 |
| 04/04/2025 14:08 | 10 | 25.9433 |
| 04/04/2025 14:07 | 10 | 25.89 |
| 04/04/2025 14:07 | 2 | 25.91 |
| 04/04/2025 14:07 | 1 | 25.895 |
| 04/04/2025 14:07 | 1 | 25.9078 |
| 04/04/2025 14:07 | 100 | 26.0125 |
| 04/04/2025 14:07 | 23 | 25.895 |
| 04/04/2025 14:07 | 2 | 25.895 |
| 04/04/2025 14:07 | 25 | 25.895 |
| 04/04/2025 14:07 | 25 | 25.895 |
| 04/04/2025 14:07 | 25 | 25.895 |
| 04/04/2025 14:07 | 2 | 25.895 |
| 04/04/2025 14:07 | 5 | 25.90 |
| 04/04/2025 14:07 | 9 | 25.90 |
| 04/04/2025 14:07 | 5 | 25.91 |
| 04/04/2025 14:07 | 4 | 25.91 |
| 04/04/2025 14:07 | 8 | 25.91 |
| 04/04/2025 14:07 | 192 | 25.91 |
| 04/04/2025 14:07 | 1 | 25.935 |
| 04/04/2025 14:07 | 7 | 25.956 |
| 04/04/2025 14:07 | 34 | 25.92 |
| 04/04/2025 14:07 | 2 | 25.94 |
| 04/04/2025 14:07 | 1 | 25.93 |
| 04/04/2025 14:07 | 8 | 25.93 |
| 04/04/2025 14:07 | 9 | 25.93 |
| 04/04/2025 14:07 | 7 | 25.9648 |
| 04/04/2025 14:07 | 100 | 25.955 |
| 04/04/2025 14:07 | 496 | 25.96 |
| 04/04/2025 14:07 | 56 | 25.96 |
| 04/04/2025 14:06 | 2 | 25.945 |
| 04/04/2025 14:06 | 40 | 25.95 |
| 04/04/2025 14:06 | 169 | 25.95 |
| 04/04/2025 14:06 | 120 | 25.95 |
| 04/04/2025 14:06 | 16 | 25.95 |
| 04/04/2025 14:06 | 25 | 25.94 |
| 04/04/2025 14:06 | 100 | 25.925 |
| 04/04/2025 14:06 | 100 | 25.94 |
| 04/04/2025 14:06 | 44 | 25.94 |
| 04/04/2025 14:06 | 56 | 25.94 |
| 04/04/2025 14:06 | 100 | 25.93 |
| 04/04/2025 14:06 | 4 | 25.96 |
| 04/04/2025 14:06 | 7 | 25.9909 |
| 04/04/2025 14:06 | 34 | 26.0722 |
| 04/04/2025 14:06 | 7 | 26.0006 |
| 04/04/2025 14:06 | 40 | 25.95 |
| 04/04/2025 14:06 | 37 | 26.0466 |
| 04/04/2025 14:06 | 100 | 25.96 |
| 04/04/2025 14:06 | 95 | 25.96 |
| 04/04/2025 14:06 | 10 | 25.96 |
| 04/04/2025 14:06 | 6 | 25.96 |
| 04/04/2025 14:05 | 13 | 25.995 |
| 04/04/2025 14:05 | 2 | 25.995 |
| 04/04/2025 14:05 | 100 | 25.98 |
| 04/04/2025 14:05 | 41 | 25.98 |
| 04/04/2025 14:05 | 87 | 25.98 |
| 04/04/2025 14:05 | 2 | 26.015 |
| 04/04/2025 14:05 | 10 | 26.0831 |
| 04/04/2025 14:05 | 5 | 25.99 |
| 04/04/2025 14:05 | 8 | 25.99 |
| 04/04/2025 14:05 | 22 | 25.99 |
| 04/04/2025 14:05 | 11 | 26.00 |
| 04/04/2025 14:05 | 100 | 26.01 |
| 04/04/2025 14:05 | 143 | 26.01 |
| 04/04/2025 14:05 | 10 | 26.01 |
| 04/04/2025 14:05 | 5 | 26.01 |
| 04/04/2025 14:05 | 63 | 26.01 |
| 04/04/2025 14:05 | 2 | 26.05 |
| 04/04/2025 14:05 | 4 | 26.02 |
| 04/04/2025 14:05 | 6 | 26.02 |
| 04/04/2025 14:05 | 2 | 26.05 |
| 04/04/2025 14:05 | 2 | 26.045 |
| 04/04/2025 14:04 | 1 | 26.045 |
| 04/04/2025 14:04 | 1 | 26.045 |
| 04/04/2025 14:04 | 100 | 26.03 |
| 04/04/2025 14:04 | 8 | 26.03 |
| 04/04/2025 14:04 | 5 | 26.03 |
| 04/04/2025 14:04 | 35 | 26.03 |
| 04/04/2025 14:04 | 1 | 26.065 |
| 04/04/2025 14:04 | 10 | 26.04 |
| 04/04/2025 14:04 | 5 | 26.04 |
| 04/04/2025 14:04 | 100 | 26.04 |
| 04/04/2025 14:04 | 11 | 26.04 |
| 04/04/2025 14:04 | 3 | 26.04 |
| 04/04/2025 14:04 | 14 | 26.04 |
| 04/04/2025 14:04 | 33 | 26.04 |
| 04/04/2025 14:04 | 33 | 26.065 |
| 04/04/2025 14:04 | 205 | 26.05 |
| 04/04/2025 14:04 | 2 | 26.05 |
| 04/04/2025 14:04 | 200 | 26.05 |
| 04/04/2025 14:04 | 10 | 26.07 |
| 04/04/2025 14:04 | 5 | 26.08 |
| 04/04/2025 14:04 | 5 | 26.08 |
| 04/04/2025 14:04 | 5 | 26.08 |
| 04/04/2025 14:04 | 5 | 26.08 |
| 04/04/2025 14:04 | 5 | 26.08 |
| 04/04/2025 14:04 | 5 | 26.08 |
| 04/04/2025 14:04 | 5 | 26.08 |
| 04/04/2025 14:04 | 5 | 26.08 |
| 04/04/2025 14:04 | 17 | 26.08 |
| 04/04/2025 14:04 | 847 | 26.085 |
| 04/04/2025 14:04 | 6 | 26.08 |
| 04/04/2025 14:04 | 100 | 26.08 |
| 04/04/2025 14:04 | 100 | 26.08 |
| 04/04/2025 14:04 | 4 | 26.08 |
| 04/04/2025 14:04 | 1 | 26.08 |
| 04/04/2025 14:04 | 1 | 26.125 |
| 04/04/2025 14:04 | 93 | 26.08 |
| 04/04/2025 14:04 | 43 | 26.08 |
| 04/04/2025 14:04 | 100 | 26.08 |
| 04/04/2025 14:04 | 1 | 26.08 |
| 04/04/2025 14:04 | 11 | 26.08 |
| 04/04/2025 14:03 | 1 | 26.125 |
| 04/04/2025 14:03 | 1 | 26.125 |
| 04/04/2025 14:03 | 7 | 26.09 |
| 04/04/2025 14:03 | 100 | 26.09 |
| 04/04/2025 14:03 | 47 | 26.09 |
| 04/04/2025 14:03 | 100 | 26.09 |
| 04/04/2025 14:03 | 100 | 26.09 |
| 04/04/2025 14:03 | 100 | 26.09 |
| 04/04/2025 14:03 | 2 | 26.13 |
| 04/04/2025 14:03 | 7 | 26.09 |
| 04/04/2025 14:03 | 10 | 26.10 |
| 04/04/2025 14:03 | 1 | 26.13 |
| 04/04/2025 14:03 | 6 | 26.135 |