Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
37.51
+0.16
(
+0.43% )
|
37.47
|
200 |
37.51
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 37.51 |
| 07/10/2026 23:20 | � | 37.51 |
| 07/10/2026 22:30 | � | 37.51 |
| 07/10/2026 22:00 | � | 37.51 |
| 07/10/2026 22:00 | 15702 | 37.51 |
| 07/10/2026 21:59 | 10 | 37.45 |
| 07/10/2026 21:59 | 3 | 37.46 |
| 07/10/2026 21:59 | 13 | 37.48 |
| 07/10/2026 21:59 | 100 | 37.455 |
| 07/10/2026 21:59 | 147 | 37.48 |
| 07/10/2026 21:59 | 50 | 37.48 |
| 07/10/2026 21:59 | 1 | 37.46 |
| 07/10/2026 21:59 | 1 | 37.46 |
| 07/10/2026 21:59 | 1 | 37.46 |
| 07/10/2026 21:59 | 1 | 37.46 |
| 07/10/2026 21:59 | 1 | 37.46 |
| 07/10/2026 21:59 | 1 | 37.46 |
| 07/10/2026 21:59 | 1 | 37.49 |
| 07/10/2026 21:59 | 1 | 37.47 |
| 07/10/2026 21:59 | 1 | 37.46 |
| 07/10/2026 21:59 | 1 | 37.47 |
| 07/10/2026 21:59 | 6 | 37.49 |
| 07/10/2026 21:59 | 24 | 37.49 |
| 07/10/2026 21:59 | 24 | 37.49 |
| 07/10/2026 21:59 | 24 | 37.49 |
| 07/10/2026 21:59 | 100 | 37.49 |
| 07/10/2026 21:59 | 97 | 37.49 |
| 07/10/2026 21:59 | 1 | 37.47 |
| 07/10/2026 21:59 | 199 | 37.48 |
| 07/10/2026 21:59 | 1 | 37.48 |
| 07/10/2026 21:59 | 1 | 37.47 |
| 07/10/2026 21:59 | 1 | 37.47 |
| 07/10/2026 21:59 | 1 | 37.49 |
| 07/10/2026 21:59 | 1 | 37.49 |
| 07/10/2026 21:59 | 1 | 37.49 |
| 07/10/2026 21:59 | 1 | 37.49 |
| 07/10/2026 21:59 | 1 | 37.49 |
| 07/10/2026 21:59 | 3 | 37.46 |
| 07/10/2026 21:59 | 1 | 37.47 |
| 07/10/2026 21:59 | 2 | 37.47 |
| 07/10/2026 21:59 | 1 | 37.47 |
| 07/10/2026 21:59 | 1 | 37.48 |
| 07/10/2026 21:59 | 18 | 37.48 |
| 07/10/2026 21:59 | 49 | 37.49 |
| 07/10/2026 21:59 | 12 | 37.49 |
| 07/10/2026 21:59 | 1 | 37.49 |
| 07/10/2026 21:59 | 2 | 37.49 |
| 07/10/2026 21:59 | 5 | 37.505 |
| 07/10/2026 21:59 | 4 | 37.49 |
| 07/10/2026 21:59 | 25 | 37.51 |
| 07/10/2026 21:59 | 21 | 37.51 |
| 07/10/2026 21:59 | 25 | 37.51 |
| 07/10/2026 21:59 | 25 | 37.51 |
| 07/10/2026 21:59 | 25 | 37.51 |
| 07/10/2026 21:59 | 5 | 37.51 |
| 07/10/2026 21:59 | 492 | 37.52 |
| 07/10/2026 21:59 | 100 | 37.52 |
| 07/10/2026 21:59 | 8 | 37.52 |
| 07/10/2026 21:59 | 98 | 37.52 |
| 07/10/2026 21:59 | 2 | 37.52 |
| 07/10/2026 21:59 | 2 | 37.52 |
| 07/10/2026 21:59 | 8 | 37.52 |
| 07/10/2026 21:59 | 377 | 37.52 |
| 07/10/2026 21:59 | 95 | 37.52 |
| 07/10/2026 21:59 | 5 | 37.52 |
| 07/10/2026 21:59 | 26 | 37.48 |
| 07/10/2026 21:59 | 7 | 37.48 |
| 07/10/2026 21:59 | 151 | 37.50 |
| 07/10/2026 21:59 | 25 | 37.50 |
| 07/10/2026 21:59 | 5 | 37.50 |
| 07/10/2026 21:59 | 6 | 37.50 |
| 07/10/2026 21:59 | 13 | 37.50 |
| 07/10/2026 21:59 | 100 | 37.51 |
| 07/10/2026 21:59 | 7 | 37.52 |
| 07/10/2026 21:59 | 18 | 37.52 |
| 07/10/2026 21:59 | 18 | 37.48 |
| 07/10/2026 21:59 | 4 | 37.47 |
| 07/10/2026 21:59 | 100 | 37.47 |
| 07/10/2026 21:59 | 100 | 37.48 |
| 07/10/2026 21:59 | 1 | 37.48 |
| 07/10/2026 21:59 | 2 | 37.49 |
| 07/10/2026 21:59 | 1 | 37.51 |
| 07/10/2026 21:59 | 2 | 37.51 |
| 07/10/2026 21:59 | 2 | 37.51 |
| 07/10/2026 21:59 | 1 | 37.51 |
| 07/10/2026 21:59 | 5 | 37.51 |
| 07/10/2026 21:59 | 2 | 37.51 |
| 07/10/2026 21:59 | 1 | 37.51 |
| 07/10/2026 21:59 | 7 | 37.51 |
| 07/10/2026 21:59 | 2 | 37.51 |
| 07/10/2026 21:59 | 25 | 37.52 |
| 07/10/2026 21:59 | 6 | 37.54 |
| 07/10/2026 21:59 | 12 | 37.54 |
| 07/10/2026 21:59 | 37 | 37.52 |
| 07/10/2026 21:59 | 63 | 37.52 |
| 07/10/2026 21:59 | 6 | 37.56 |
| 07/10/2026 21:59 | 1 | 37.56 |
| 07/10/2026 21:59 | 61 | 37.56 |
| 07/10/2026 21:59 | 26 | 37.56 |
| 07/10/2026 21:59 | 35 | 37.56 |
| 07/10/2026 21:59 | 39 | 37.56 |
| 07/10/2026 21:59 | 12 | 37.56 |
| 07/10/2026 21:59 | 100 | 37.56 |
| 07/10/2026 21:59 | 159 | 37.56 |
| 07/10/2026 21:59 | 3 | 37.56 |
| 07/10/2026 21:59 | 100 | 37.56 |
| 07/10/2026 21:59 | 1 | 37.59 |
| 07/10/2026 21:59 | 63 | 37.56 |
| 07/10/2026 21:59 | 98 | 37.56 |
| 07/10/2026 21:59 | 200 | 37.55 |
| 07/10/2026 21:59 | 2 | 37.56 |
| 07/10/2026 21:58 | 12 | 37.61 |
| 07/10/2026 21:57 | 59 | 37.61 |
| 07/10/2026 21:57 | 60 | 37.61 |
| 07/10/2026 21:57 | 5 | 37.59 |
| 07/10/2026 21:57 | 3 | 37.59 |
| 07/10/2026 21:57 | 29 | 37.59 |
| 07/10/2026 21:55 | 100 | 37.54 |
| 07/10/2026 21:55 | 100 | 37.57 |
| 07/10/2026 21:55 | 13 | 37.57 |
| 07/10/2026 21:55 | 14 | 37.56 |
| 07/10/2026 21:55 | 25 | 37.56 |
| 07/10/2026 21:55 | 10 | 37.56 |
| 07/10/2026 21:55 | 8 | 37.56 |
| 07/10/2026 21:55 | 9 | 37.56 |
| 07/10/2026 21:55 | 18 | 37.56 |
| 07/10/2026 21:55 | 3 | 37.57 |
| 07/10/2026 21:55 | 6 | 37.57 |
| 07/10/2026 21:55 | 27 | 37.57 |
| 07/10/2026 21:55 | 100 | 37.57 |
| 07/10/2026 21:55 | 11 | 37.57 |
| 07/10/2026 21:55 | 6 | 37.57 |
| 07/10/2026 21:55 | 17 | 37.57 |
| 07/10/2026 21:55 | 11 | 37.56 |
| 07/10/2026 21:55 | 11 | 37.55 |
| 07/10/2026 21:55 | 35 | 37.55 |
| 07/10/2026 21:55 | 27 | 37.53 |
| 07/10/2026 21:55 | 2 | 37.54 |
| 07/10/2026 21:55 | 40 | 37.56 |
| 07/10/2026 21:55 | 2 | 37.56 |
| 07/10/2026 21:55 | 20 | 37.56 |
| 07/10/2026 21:55 | 15 | 37.56 |
| 07/10/2026 21:55 | 19 | 37.54 |
| 07/10/2026 21:55 | 1 | 37.54 |
| 07/10/2026 21:55 | 1 | 37.54 |
| 07/10/2026 21:55 | 8 | 37.54 |
| 07/10/2026 21:55 | 8 | 37.54 |
| 07/10/2026 21:55 | 38 | 37.54 |
| 07/10/2026 21:55 | 6 | 37.55 |
| 07/10/2026 21:55 | 25 | 37.55 |
| 07/10/2026 21:55 | 30 | 37.55 |
| 07/10/2026 21:55 | 27 | 37.55 |
| 07/10/2026 21:55 | 27 | 37.55 |
| 07/10/2026 21:55 | 84 | 37.55 |
| 07/10/2026 21:55 | 25 | 37.58 |
| 07/10/2026 21:54 | 13 | 37.64 |
| 07/10/2026 21:53 | 6 | 37.64 |
| 07/10/2026 21:50 | 41 | 37.60 |
| 07/10/2026 21:49 | 25 | 37.64 |
| 07/10/2026 21:49 | 28 | 37.68 |
| 07/10/2026 21:45 | 6 | 37.60 |
| 07/10/2026 21:45 | 1 | 37.60 |
| 07/10/2026 21:45 | 6 | 37.60 |
| 07/10/2026 21:45 | 94 | 37.60 |
| 07/10/2026 21:45 | 40 | 37.53 |
| 07/10/2026 21:45 | 26 | 37.57 |
| 07/10/2026 21:45 | 74 | 37.56 |
| 07/10/2026 21:45 | 100 | 37.56 |
| 07/10/2026 21:45 | 74 | 37.59 |
| 07/10/2026 21:45 | 100 | 37.57 |
| 07/10/2026 21:45 | 100 | 37.57 |
| 07/10/2026 21:45 | 100 | 37.57 |
| 07/10/2026 21:45 | 200 | 37.57 |
| 07/10/2026 21:45 | 3 | 37.57 |
| 07/10/2026 21:45 | 100 | 37.57 |
| 07/10/2026 21:45 | 200 | 37.57 |
| 07/10/2026 21:45 | 8 | 37.57 |
| 07/10/2026 21:45 | 2 | 37.57 |
| 07/10/2026 21:45 | 100 | 37.57 |
| 07/10/2026 21:45 | 2 | 37.58 |
| 07/10/2026 21:44 | 1 | 37.67 |
| 07/10/2026 21:44 | 58 | 37.68 |
| 07/10/2026 21:43 | 9 | 37.69 |
| 07/10/2026 21:43 | 1 | 37.69 |
| 07/10/2026 21:43 | 36 | 37.68 |
| 07/10/2026 21:42 | 33 | 37.67 |
| 07/10/2026 21:41 | 53 | 37.67 |
| 07/10/2026 21:39 | 70 | 37.56 |
| 07/10/2026 21:39 | 1 | 37.56 |
| 07/10/2026 21:38 | 56 | 37.56 |
| 07/10/2026 21:38 | 44 | 37.56 |
| 07/10/2026 21:36 | 50 | 37.59 |
| 07/10/2026 21:36 | 26 | 37.59 |
| 07/10/2026 21:35 | 41 | 37.59 |
| 07/10/2026 21:35 | 100 | 37.59 |
| 07/10/2026 21:35 | 60 | 37.59 |
| 07/10/2026 21:35 | 60 | 37.58 |
| 07/10/2026 21:32 | 26 | 37.42 |
| 07/10/2026 21:25 | 21 | 37.60 |
| 07/10/2026 21:23 | 21 | 37.60 |
| 07/10/2026 21:19 | 36 | 37.575 |
| 07/10/2026 21:04 | 100 | 37.52 |
| 07/10/2026 21:04 | 1 | 37.50 |
| 07/10/2026 21:04 | 1 | 37.50 |
| 07/10/2026 21:04 | 15 | 37.50 |
| 07/10/2026 21:04 | 29 | 37.50 |
| 07/10/2026 21:04 | 100 | 37.50 |
| 07/10/2026 21:04 | 1 | 37.50 |
| 07/10/2026 21:04 | 17 | 37.47 |
| 07/10/2026 20:58 | 17 | 37.35 |
| 07/10/2026 20:58 | 100 | 37.42 |
| 07/10/2026 20:58 | 1 | 37.41 |
| 07/10/2026 20:58 | 7 | 37.41 |
| 07/10/2026 20:58 | 92 | 37.41 |
| 07/10/2026 20:58 | 1 | 37.41 |
| 07/10/2026 20:58 | 100 | 37.40 |
| 07/10/2026 20:58 | 19 | 37.40 |
| 07/10/2026 20:58 | 20 | 37.40 |
| 07/10/2026 20:58 | 37 | 37.39 |
| 07/10/2026 20:58 | 85 | 37.39 |
| 07/10/2026 20:58 | 18 | 37.39 |
| 07/10/2026 20:58 | 39 | 37.36 |
| 07/10/2026 20:58 | 39 | 37.36 |
| 07/10/2026 20:48 | 11 | 37.37 |
| 07/10/2026 20:41 | 2 | 37.28 |
| 07/10/2026 20:35 | 8 | 37.285 |
| 07/10/2026 20:35 | 1 | 37.27 |
| 07/10/2026 20:35 | 77 | 37.23 |
| 07/10/2026 20:35 | 100 | 37.19 |
| 07/10/2026 20:35 | 23 | 37.23 |
| 07/10/2026 20:35 | 4 | 37.22 |
| 07/10/2026 20:35 | 14 | 37.20 |
| 07/10/2026 20:35 | 100 | 37.20 |
| 07/10/2026 20:35 | 1 | 37.20 |
| 07/10/2026 20:35 | 5 | 37.20 |
| 07/10/2026 20:35 | 95 | 37.20 |
| 07/10/2026 20:35 | 15 | 37.18 |
| 07/10/2026 20:35 | 100 | 37.18 |
| 07/10/2026 20:35 | 100 | 37.18 |
| 07/10/2026 20:35 | 100 | 37.16 |
| 07/10/2026 20:23 | 3 | 37.15 |
| 07/10/2026 20:23 | 1 | 37.15 |
| 07/10/2026 20:23 | 1 | 37.15 |
| 07/10/2026 20:23 | 83 | 37.15 |
| 07/10/2026 20:23 | 1 | 37.15 |
| 07/10/2026 20:23 | 18 | 37.14 |
| 07/10/2026 20:19 | 16 | 37.15 |
| 07/10/2026 20:19 | 100 | 37.08 |
| 07/10/2026 20:18 | 2 | 37.11 |
| 07/10/2026 20:18 | 13 | 37.12 |
| 07/10/2026 20:18 | 25 | 37.12 |
| 07/10/2026 20:18 | 3 | 37.12 |
| 07/10/2026 20:18 | 1 | 37.12 |
| 07/10/2026 20:18 | 1 | 37.12 |
| 07/10/2026 20:18 | 30 | 37.17 |
| 07/10/2026 20:18 | 2 | 37.12 |
| 07/10/2026 20:18 | 13 | 37.12 |
| 07/10/2026 20:18 | 1 | 37.13 |
| 07/10/2026 20:18 | 15 | 37.13 |
| 07/10/2026 20:18 | 12 | 37.13 |
| 07/10/2026 20:18 | 12 | 37.13 |
| 07/10/2026 20:18 | 50 | 37.16 |
| 07/10/2026 20:18 | 10 | 37.18 |
| 07/10/2026 20:10 | 10 | 37.31 |
| 07/10/2026 20:09 | 12 | 37.32 |
| 07/10/2026 20:09 | 3 | 37.30 |
| 07/10/2026 20:09 | 1 | 37.30 |
| 07/10/2026 20:09 | 3 | 37.30 |
| 07/10/2026 20:06 | 11 | 37.25 |
| 07/10/2026 19:51 | 72 | 37.16 |
| 07/10/2026 19:51 | 72 | 37.17 |
| 07/10/2026 19:51 | 28 | 37.17 |
| 07/10/2026 19:51 | 52 | 37.20 |
| 07/10/2026 19:49 | 100 | 37.24 |
| 07/10/2026 19:49 | 1 | 37.23 |
| 07/10/2026 19:49 | 1 | 37.23 |
| 07/10/2026 19:49 | 63 | 37.23 |
| 07/10/2026 19:49 | 37 | 37.23 |
| 07/10/2026 19:46 | 1 | 37.11 |
| 07/10/2026 19:45 | 1 | 37.27 |
| 07/10/2026 19:37 | 4 | 37.20 |
| 07/10/2026 19:36 | 3 | 37.20 |
| 07/10/2026 19:32 | 1 | 37.08 |
| 07/10/2026 19:31 | 20 | 37.05 |
| 07/10/2026 19:31 | 20 | 37.06 |
| 07/10/2026 19:30 | 1 | 37.14 |
| 07/10/2026 19:30 | 15 | 37.13 |
| 07/10/2026 19:30 | 15 | 37.13 |
| 07/10/2026 19:27 | 1 | 37.12 |
| 07/10/2026 19:15 | 100 | 37.10 |
| 07/10/2026 19:15 | 86 | 37.09 |
| 07/10/2026 19:15 | 4 | 37.09 |
| 07/10/2026 19:15 | 10 | 37.09 |
| 07/10/2026 19:15 | 100 | 37.08 |
| 07/10/2026 19:15 | 100 | 37.08 |
| 07/10/2026 19:15 | 7 | 37.08 |
| 07/10/2026 19:15 | 11 | 37.07 |
| 07/10/2026 19:15 | 1 | 37.07 |
| 07/10/2026 19:15 | 12 | 37.07 |
| 07/10/2026 19:15 | 1 | 37.07 |
| 07/10/2026 19:15 | 3 | 37.07 |
| 07/10/2026 19:14 | 56 | 37.05 |
| 07/10/2026 19:14 | 60 | 37.04 |
| 07/10/2026 19:09 | 100 | 36.99 |
| 07/10/2026 19:09 | 36 | 36.98 |
| 07/10/2026 19:09 | 64 | 36.98 |
| 07/10/2026 19:09 | 19 | 36.98 |
| 07/10/2026 19:09 | 17 | 36.98 |
| 07/10/2026 19:09 | 5 | 36.97 |
| 07/10/2026 19:09 | 5 | 36.97 |
| 07/10/2026 19:09 | 30 | 36.94 |
| 07/10/2026 19:09 | 20 | 36.94 |
| 07/10/2026 19:09 | 1 | 36.95 |
| 07/10/2026 19:09 | 2 | 36.95 |
| 07/10/2026 19:09 | 1 | 36.96 |
| 07/10/2026 19:09 | 80 | 36.96 |
| 07/10/2026 19:09 | 20 | 36.96 |
| 07/10/2026 19:09 | 16 | 36.97 |
| 07/10/2026 19:09 | 91 | 36.97 |
| 07/10/2026 19:09 | 109 | 36.97 |
| 07/10/2026 19:07 | 1 | 37.02 |
| 07/10/2026 19:00 | 3 | 37.06 |
| 07/10/2026 19:00 | 100 | 37.06 |
| 07/10/2026 19:00 | 3 | 37.03 |
| 07/10/2026 19:00 | 18 | 37.03 |
| 07/10/2026 19:00 | 100 | 37.03 |
| 07/10/2026 18:57 | 1 | 36.96 |
| 07/10/2026 18:55 | 16 | 36.99 |
| 07/10/2026 18:55 | 25 | 36.99 |
| 07/10/2026 18:55 | 25 | 36.99 |
| 07/10/2026 18:50 | 1 | 36.95 |
| 07/10/2026 18:50 | 9 | 36.95 |
| 07/10/2026 18:50 | 1 | 36.95 |
| 07/10/2026 18:50 | 3 | 36.95 |
| 07/10/2026 18:50 | 1 | 36.95 |
| 07/10/2026 18:50 | 1 | 36.95 |
| 07/10/2026 18:50 | 1 | 36.95 |
| 07/10/2026 18:50 | 2 | 36.95 |
| 07/10/2026 18:50 | 9 | 36.95 |
| 07/10/2026 18:50 | 1 | 36.95 |
| 07/10/2026 18:50 | 1 | 36.95 |
| 07/10/2026 18:50 | 1 | 36.95 |
| 07/10/2026 18:49 | 9 | 36.95 |
| 07/10/2026 18:49 | 5 | 36.95 |
| 07/10/2026 18:49 | 3 | 36.95 |
| 07/10/2026 18:49 | 1 | 36.95 |
| 07/10/2026 18:49 | 10 | 36.95 |
| 07/10/2026 18:49 | 1 | 36.95 |
| 07/10/2026 18:43 | 1 | 36.96 |
| 07/10/2026 18:41 | 61 | 37.01 |
| 07/10/2026 18:37 | 22 | 37.00 |
| 07/10/2026 18:37 | 10 | 36.99 |
| 07/10/2026 18:37 | 1 | 36.95 |
| 07/10/2026 18:37 | 100 | 36.95 |
| 07/10/2026 18:37 | 7 | 36.96 |
| 07/10/2026 18:37 | 100 | 36.96 |
| 07/10/2026 18:37 | 50 | 36.98 |
| 07/10/2026 18:26 | 60 | 37.045 |
| 07/10/2026 18:12 | 60 | 37.06 |
| 07/10/2026 18:10 | 100 | 37.08 |
| 07/10/2026 18:10 | 25 | 37.04 |
| 07/10/2026 18:10 | 100 | 37.02 |
| 07/10/2026 18:10 | 100 | 37.01 |
| 07/10/2026 18:10 | 1 | 37.03 |
| 07/10/2026 18:10 | 100 | 37.03 |
| 07/10/2026 18:10 | 100 | 37.04 |
| 07/10/2026 18:10 | 4 | 37.07 |
| 07/10/2026 18:10 | 21 | 37.08 |
| 07/10/2026 18:10 | 20 | 37.08 |
| 07/10/2026 18:10 | 19 | 37.08 |
| 07/10/2026 18:08 | 1 | 37.08 |
| 07/10/2026 18:07 | 20 | 37.13 |
| 07/10/2026 18:07 | 21 | 37.08 |
| 07/10/2026 18:07 | 10 | 37.16 |
| 07/10/2026 18:07 | 2 | 37.08 |
| 07/10/2026 18:07 | 2 | 37.09 |
| 07/10/2026 18:07 | 85 | 37.09 |
| 07/10/2026 18:07 | 15 | 37.09 |
| 07/10/2026 18:07 | 1 | 37.12 |
| 07/10/2026 18:07 | 100 | 37.13 |
| 07/10/2026 18:07 | 8 | 37.15 |
| 07/10/2026 18:07 | 1 | 37.18 |
| 07/10/2026 18:07 | 1 | 37.18 |
| 07/10/2026 18:07 | 100 | 37.18 |
| 07/10/2026 18:01 | 1 | 37.305 |
| 07/10/2026 17:56 | 1 | 37.31 |
| 07/10/2026 17:54 | 1 | 37.21 |
| 07/10/2026 17:49 | 25 | 37.30 |
| 07/10/2026 17:49 | 25 | 37.30 |
| 07/10/2026 17:44 | 6 | 37.28 |
| 07/10/2026 17:44 | 100 | 37.28 |
| 07/10/2026 17:34 | 100 | 37.13 |
| 07/10/2026 17:34 | 100 | 37.16 |
| 07/10/2026 17:34 | 100 | 37.17 |
| 07/10/2026 17:34 | 100 | 37.21 |
| 07/10/2026 17:28 | 10 | 37.17 |
| 07/10/2026 17:24 | 100 | 37.46 |
| 07/10/2026 17:24 | 21 | 37.30 |
| 07/10/2026 17:24 | 11 | 37.17 |
| 07/10/2026 17:24 | 60 | 37.08 |
| 07/10/2026 17:24 | 100 | 37.08 |
| 07/10/2026 17:20 | 60 | 37.00 |
| 07/10/2026 17:20 | 48 | 37.03 |
| 07/10/2026 17:20 | 1 | 37.03 |
| 07/10/2026 17:15 | 53 | 36.99 |
| 07/10/2026 17:14 | 5 | 36.94 |
| 07/10/2026 17:12 | 8 | 36.86 |
| 07/10/2026 17:12 | 10 | 36.86 |
| 07/10/2026 17:08 | 29 | 36.86 |
| 07/10/2026 17:08 | 29 | 36.87 |
| 07/10/2026 17:07 | 1 | 36.93 |
| 07/10/2026 17:07 | 29 | 36.85 |
| 07/10/2026 17:06 | 10 | 36.85 |
| 07/10/2026 17:05 | 20 | 36.89 |
| 07/10/2026 17:03 | 40 | 36.96 |
| 07/10/2026 17:03 | 20 | 36.96 |
| 07/10/2026 17:03 | 60 | 36.95 |
| 07/10/2026 17:01 | 48 | 36.96 |
| 07/10/2026 17:01 | 100 | 36.96 |
| 07/10/2026 17:01 | 1 | 36.96 |
| 07/10/2026 17:01 | 1 | 36.96 |
| 07/10/2026 17:01 | 20 | 36.96 |
| 07/10/2026 17:01 | 100 | 37.03 |
| 07/10/2026 17:01 | 100 | 37.00 |
| 07/10/2026 17:01 | 50 | 37.00 |
| 07/10/2026 17:01 | 50 | 37.00 |
| 07/10/2026 17:01 | 100 | 37.04 |
| 07/10/2026 17:01 | 100 | 37.01 |
| 07/10/2026 17:01 | 10 | 37.01 |
| 07/10/2026 17:01 | 100 | 37.01 |
| 07/10/2026 17:01 | 100 | 37.01 |
| 07/10/2026 17:00 | 1 | 37.02 |
| 07/10/2026 16:52 | 71 | 37.055 |
| 07/10/2026 16:52 | 29 | 37.055 |
| 07/10/2026 16:52 | 100 | 37.07 |
| 07/10/2026 16:52 | 95 | 37.07 |
| 07/10/2026 16:51 | 100 | 37.16 |
| 07/10/2026 16:39 | 100 | 37.31 |
| 07/10/2026 16:39 | 100 | 37.35 |
| 07/10/2026 16:38 | 100 | 37.53 |
| 07/10/2026 16:38 | 29 | 37.57 |
| 07/10/2026 16:38 | 56 | 37.57 |
| 07/10/2026 16:38 | 100 | 37.57 |
| 07/10/2026 16:38 | 17 | 37.57 |
| 07/10/2026 16:38 | 100 | 37.47 |
| 07/10/2026 16:38 | 66 | 37.39 |
| 07/10/2026 16:32 | 4 | 37.35 |
| 07/10/2026 16:32 | 5 | 37.35 |
| 07/10/2026 16:32 | 2 | 37.35 |
| 07/10/2026 16:32 | 7 | 37.35 |
| 07/10/2026 16:32 | 2 | 37.35 |
| 07/10/2026 16:32 | 6 | 37.35 |
| 07/10/2026 16:32 | 6 | 37.35 |
| 07/10/2026 16:32 | 86 | 37.35 |
| 07/10/2026 16:32 | 14 | 37.35 |
| 07/10/2026 16:32 | 9 | 37.35 |
| 07/10/2026 16:32 | 86 | 37.39 |
| 07/10/2026 16:32 | 45 | 37.40 |
| 07/10/2026 16:29 | 10 | 37.49 |
| 07/10/2026 16:29 | 100 | 37.52 |
| 07/10/2026 16:29 | 10 | 37.52 |
| 07/10/2026 16:29 | 90 | 37.52 |
| 07/10/2026 16:29 | 10 | 37.50 |
| 07/10/2026 16:29 | 100 | 37.49 |
| 07/10/2026 16:29 | 200 | 37.49 |
| 07/10/2026 16:29 | 194 | 37.49 |
| 07/10/2026 16:27 | 6 | 37.49 |
| 07/10/2026 16:25 | 60 | 37.395 |
| 07/10/2026 16:25 | 1 | 37.35 |
| 07/10/2026 16:25 | 1 | 37.35 |
| 07/10/2026 16:25 | 2 | 37.35 |
| 07/10/2026 16:22 | 26 | 37.55 |
| 07/10/2026 16:22 | 56 | 37.53 |
| 07/10/2026 16:22 | 25 | 37.53 |
| 07/10/2026 16:22 | 5 | 37.40 |
| 07/10/2026 16:22 | 3 | 37.55 |
| 07/10/2026 16:22 | 13 | 37.59 |
| 07/10/2026 16:11 | 100 | 37.83 |
| 07/10/2026 16:11 | 8 | 37.86 |
| 07/10/2026 16:11 | 1 | 37.86 |
| 07/10/2026 16:11 | 3 | 37.87 |
| 07/10/2026 16:11 | 2 | 37.87 |
| 07/10/2026 16:09 | 70 | 37.99 |
| 07/10/2026 16:09 | 32 | 37.99 |
| 07/10/2026 16:09 | 10 | 37.99 |
| 07/10/2026 16:09 | 45 | 38.00 |
| 07/10/2026 16:08 | 10 | 38.00 |
| 07/10/2026 16:07 | 10 | 38.00 |
| 07/10/2026 16:01 | 35 | 38.00 |
| 07/10/2026 16:01 | 50 | 38.00 |
| 07/10/2026 16:00 | 10 | 37.99 |
| 07/10/2026 16:00 | 45 | 37.99 |
| 07/10/2026 15:59 | 1 | 38.09 |
| 07/10/2026 15:53 | 3 | 38.00 |
| 07/10/2026 15:52 | 10 | 38.025 |
| 07/10/2026 15:52 | 45 | 38.025 |
| 07/10/2026 15:51 | 10 | 38.02 |
| 07/10/2026 15:51 | 45 | 38.02 |
| 07/10/2026 15:50 | 88 | 38.02 |
| 07/10/2026 15:47 | 35 | 38.02 |
| 07/10/2026 15:46 | 100 | 38.02 |
| 07/10/2026 15:45 | 1 | 38.02 |
| 07/10/2026 15:45 | 100 | 38.02 |
| 07/10/2026 15:39 | 88 | 37.99 |
| 07/10/2026 15:39 | 16 | 37.95 |
| 07/10/2026 15:39 | 2 | 37.95 |
| 07/10/2026 15:38 | 2 | 37.95 |
| 07/10/2026 15:37 | 2 | 37.93 |
| 07/10/2026 15:37 | 2 | 37.91 |
| 07/10/2026 15:34 | 1 | 37.72 |
| 07/10/2026 15:30 | 44 | 37.65 |
| 07/10/2026 15:30 | 536 | 37.50 |