Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
36.71
+0.09
(
+0.25% )
|
36.69
|
100 |
36.78
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 36.71 |
| 10/09/2026 23:20 | � | 36.71 |
| 10/09/2026 22:30 | � | 36.71 |
| 10/09/2026 22:00 | � | 36.71 |
| 10/09/2026 22:00 | 18202 | 36.71 |
| 10/09/2026 21:59 | 1 | 36.70 |
| 10/09/2026 21:59 | 1 | 36.71 |
| 10/09/2026 21:59 | 1 | 36.71 |
| 10/09/2026 21:59 | 2 | 36.71 |
| 10/09/2026 21:59 | 55 | 36.76 |
| 10/09/2026 21:59 | 100 | 36.75 |
| 10/09/2026 21:59 | 13 | 36.75 |
| 10/09/2026 21:59 | 1 | 36.80 |
| 10/09/2026 21:59 | 10 | 36.76 |
| 10/09/2026 21:59 | 13 | 36.72 |
| 10/09/2026 21:59 | 3 | 36.75 |
| 10/09/2026 21:59 | 92 | 36.73 |
| 10/09/2026 21:59 | 89 | 36.73 |
| 10/09/2026 21:59 | 11 | 36.73 |
| 10/09/2026 21:59 | 100 | 36.73 |
| 10/09/2026 21:59 | 1 | 36.72 |
| 10/09/2026 21:59 | 4 | 36.72 |
| 10/09/2026 21:59 | 6 | 36.74 |
| 10/09/2026 21:59 | 5 | 36.74 |
| 10/09/2026 21:59 | 242 | 36.75 |
| 10/09/2026 21:59 | 130 | 36.75 |
| 10/09/2026 21:59 | 170 | 36.75 |
| 10/09/2026 21:59 | 20 | 36.76 |
| 10/09/2026 21:59 | 15 | 36.75 |
| 10/09/2026 21:59 | 206 | 36.75 |
| 10/09/2026 21:59 | 1 | 36.71 |
| 10/09/2026 21:59 | 9 | 36.70 |
| 10/09/2026 21:59 | 78 | 36.75 |
| 10/09/2026 21:59 | 20 | 36.72 |
| 10/09/2026 21:59 | 2 | 36.72 |
| 10/09/2026 21:59 | 501 | 36.70 |
| 10/09/2026 21:59 | 3 | 36.70 |
| 10/09/2026 21:59 | 3 | 36.70 |
| 10/09/2026 21:59 | 31 | 36.72 |
| 10/09/2026 21:59 | 69 | 36.72 |
| 10/09/2026 21:59 | 11 | 36.75 |
| 10/09/2026 21:59 | 20 | 36.75 |
| 10/09/2026 21:59 | 2 | 36.72 |
| 10/09/2026 21:59 | 55 | 36.70 |
| 10/09/2026 21:59 | 33 | 36.70 |
| 10/09/2026 21:59 | 67 | 36.69 |
| 10/09/2026 21:59 | 12 | 36.69 |
| 10/09/2026 21:59 | 1 | 36.69 |
| 10/09/2026 21:59 | 88 | 36.69 |
| 10/09/2026 21:59 | 88 | 36.69 |
| 10/09/2026 21:59 | 44 | 36.69 |
| 10/09/2026 21:59 | 68 | 36.69 |
| 10/09/2026 21:59 | 12 | 36.70 |
| 10/09/2026 21:59 | 13 | 36.69 |
| 10/09/2026 21:59 | 85 | 36.68 |
| 10/09/2026 21:59 | 55 | 36.68 |
| 10/09/2026 21:59 | 1 | 36.65 |
| 10/09/2026 21:59 | 1 | 36.68 |
| 10/09/2026 21:59 | 33 | 36.68 |
| 10/09/2026 21:59 | 2 | 36.68 |
| 10/09/2026 21:59 | 9 | 36.68 |
| 10/09/2026 21:59 | 11 | 36.68 |
| 10/09/2026 21:59 | 1 | 36.68 |
| 10/09/2026 21:59 | 5 | 36.70 |
| 10/09/2026 21:59 | 7 | 36.70 |
| 10/09/2026 21:59 | 7 | 36.69 |
| 10/09/2026 21:59 | 4 | 36.69 |
| 10/09/2026 21:59 | 75 | 36.745 |
| 10/09/2026 21:59 | 25 | 36.71 |
| 10/09/2026 21:58 | 42 | 36.74 |
| 10/09/2026 21:58 | 8 | 36.74 |
| 10/09/2026 21:58 | 1 | 36.74 |
| 10/09/2026 21:58 | 1 | 36.74 |
| 10/09/2026 21:58 | 1 | 36.74 |
| 10/09/2026 21:58 | 2 | 36.74 |
| 10/09/2026 21:58 | 1 | 36.74 |
| 10/09/2026 21:58 | 1 | 36.74 |
| 10/09/2026 21:58 | 1 | 36.74 |
| 10/09/2026 21:58 | 1 | 36.74 |
| 10/09/2026 21:58 | 1 | 36.74 |
| 10/09/2026 21:58 | 1 | 36.74 |
| 10/09/2026 21:58 | 1 | 36.74 |
| 10/09/2026 21:58 | 1 | 36.74 |
| 10/09/2026 21:58 | 1 | 36.74 |
| 10/09/2026 21:58 | 1 | 36.74 |
| 10/09/2026 21:58 | 34 | 36.75 |
| 10/09/2026 21:58 | 25 | 36.75 |
| 10/09/2026 21:58 | 100 | 36.75 |
| 10/09/2026 21:58 | 23 | 36.74 |
| 10/09/2026 21:58 | 25 | 36.74 |
| 10/09/2026 21:58 | 50 | 36.73 |
| 10/09/2026 21:58 | 300 | 36.73 |
| 10/09/2026 21:58 | 1 | 36.73 |
| 10/09/2026 21:58 | 44 | 36.70 |
| 10/09/2026 21:58 | 25 | 36.70 |
| 10/09/2026 21:58 | 100 | 36.70 |
| 10/09/2026 21:58 | 25 | 36.69 |
| 10/09/2026 21:58 | 15 | 36.69 |
| 10/09/2026 21:58 | 49 | 36.68 |
| 10/09/2026 21:58 | 11 | 36.68 |
| 10/09/2026 21:58 | 19 | 36.68 |
| 10/09/2026 21:58 | 100 | 36.68 |
| 10/09/2026 21:58 | 37 | 36.68 |
| 10/09/2026 21:58 | 19 | 36.68 |
| 10/09/2026 21:58 | 38 | 36.68 |
| 10/09/2026 21:58 | 8 | 36.68 |
| 10/09/2026 21:58 | 6 | 36.68 |
| 10/09/2026 21:58 | 15 | 36.68 |
| 10/09/2026 21:58 | 1 | 36.68 |
| 10/09/2026 21:58 | 2 | 36.68 |
| 10/09/2026 21:58 | 41 | 36.68 |
| 10/09/2026 21:58 | 100 | 36.68 |
| 10/09/2026 21:58 | 14 | 36.68 |
| 10/09/2026 21:58 | 42 | 36.68 |
| 10/09/2026 21:58 | 70 | 36.68 |
| 10/09/2026 21:58 | 33 | 36.68 |
| 10/09/2026 21:58 | 211 | 36.67 |
| 10/09/2026 21:58 | 29 | 36.67 |
| 10/09/2026 21:58 | 46 | 36.67 |
| 10/09/2026 21:58 | 95 | 36.66 |
| 10/09/2026 21:58 | 211 | 36.67 |
| 10/09/2026 21:58 | 89 | 36.66 |
| 10/09/2026 21:58 | 6 | 36.66 |
| 10/09/2026 21:57 | 170 | 36.66 |
| 10/09/2026 21:57 | 23 | 36.66 |
| 10/09/2026 21:57 | 29 | 36.64 |
| 10/09/2026 21:57 | 40 | 36.61 |
| 10/09/2026 21:55 | 74 | 36.635 |
| 10/09/2026 21:55 | 67 | 36.68 |
| 10/09/2026 21:55 | 100 | 36.68 |
| 10/09/2026 21:55 | 35 | 36.68 |
| 10/09/2026 21:55 | 1 | 36.68 |
| 10/09/2026 21:55 | 1 | 36.68 |
| 10/09/2026 21:55 | 7 | 36.68 |
| 10/09/2026 21:55 | 2 | 36.68 |
| 10/09/2026 21:55 | 4 | 36.68 |
| 10/09/2026 21:55 | 100 | 36.68 |
| 10/09/2026 21:55 | 42 | 36.68 |
| 10/09/2026 21:55 | 41 | 36.68 |
| 10/09/2026 21:55 | 242 | 36.67 |
| 10/09/2026 21:55 | 1 | 36.63 |
| 10/09/2026 21:54 | 1 | 36.63 |
| 10/09/2026 21:54 | 35 | 36.67 |
| 10/09/2026 21:54 | 10 | 36.66 |
| 10/09/2026 21:54 | 13 | 36.66 |
| 10/09/2026 21:54 | 20 | 36.66 |
| 10/09/2026 21:54 | 1 | 36.66 |
| 10/09/2026 21:52 | 17 | 36.64 |
| 10/09/2026 21:50 | 1 | 36.68 |
| 10/09/2026 21:50 | 5 | 36.67 |
| 10/09/2026 21:50 | 1 | 36.67 |
| 10/09/2026 21:50 | 27 | 36.64 |
| 10/09/2026 21:50 | 10 | 36.63 |
| 10/09/2026 21:50 | 10 | 36.64 |
| 10/09/2026 21:50 | 1 | 36.64 |
| 10/09/2026 21:50 | 21 | 36.64 |
| 10/09/2026 21:50 | 63 | 36.64 |
| 10/09/2026 21:50 | 16 | 36.64 |
| 10/09/2026 21:50 | 47 | 36.67 |
| 10/09/2026 21:50 | 63 | 36.67 |
| 10/09/2026 21:47 | 29 | 36.67 |
| 10/09/2026 21:47 | 21 | 36.67 |
| 10/09/2026 21:47 | 43 | 36.67 |
| 10/09/2026 21:47 | 100 | 36.68 |
| 10/09/2026 21:47 | 1 | 36.67 |
| 10/09/2026 21:47 | 84 | 36.67 |
| 10/09/2026 21:47 | 44 | 36.67 |
| 10/09/2026 21:47 | 4 | 36.67 |
| 10/09/2026 21:47 | 26 | 36.67 |
| 10/09/2026 21:47 | 12 | 36.67 |
| 10/09/2026 21:47 | 100 | 36.67 |
| 10/09/2026 21:47 | 52 | 36.66 |
| 10/09/2026 21:47 | 48 | 36.66 |
| 10/09/2026 21:47 | 1 | 36.65 |
| 10/09/2026 21:47 | 100 | 36.65 |
| 10/09/2026 21:45 | 60 | 36.66 |
| 10/09/2026 21:45 | 40 | 36.655 |
| 10/09/2026 21:45 | 95 | 36.65 |
| 10/09/2026 21:45 | 100 | 36.65 |
| 10/09/2026 21:45 | 5 | 36.65 |
| 10/09/2026 21:45 | 1 | 36.64 |
| 10/09/2026 21:45 | 11 | 36.64 |
| 10/09/2026 21:45 | 3 | 36.64 |
| 10/09/2026 21:45 | 44 | 36.64 |
| 10/09/2026 21:45 | 7 | 36.64 |
| 10/09/2026 21:45 | 14 | 36.64 |
| 10/09/2026 21:45 | 100 | 36.64 |
| 10/09/2026 21:45 | 110 | 36.63 |
| 10/09/2026 21:45 | 40 | 36.63 |
| 10/09/2026 21:45 | 96 | 36.63 |
| 10/09/2026 21:45 | 4 | 36.63 |
| 10/09/2026 21:45 | 1 | 36.62 |
| 10/09/2026 21:44 | 1 | 36.62 |
| 10/09/2026 21:42 | 5 | 36.62 |
| 10/09/2026 21:42 | 10 | 36.63 |
| 10/09/2026 21:42 | 6 | 36.63 |
| 10/09/2026 21:42 | 23 | 36.63 |
| 10/09/2026 21:42 | 22 | 36.63 |
| 10/09/2026 21:42 | 40 | 36.615 |
| 10/09/2026 21:42 | 6 | 36.58 |
| 10/09/2026 21:41 | 2 | 36.59 |
| 10/09/2026 21:41 | 17 | 36.62 |
| 10/09/2026 21:41 | 100 | 36.63 |
| 10/09/2026 21:41 | 30 | 36.63 |
| 10/09/2026 21:41 | 10 | 36.63 |
| 10/09/2026 21:41 | 90 | 36.63 |
| 10/09/2026 21:41 | 40 | 36.64 |
| 10/09/2026 21:41 | 100 | 36.64 |
| 10/09/2026 21:40 | 2 | 36.67 |
| 10/09/2026 21:40 | 2 | 36.68 |
| 10/09/2026 21:39 | 8 | 36.68 |
| 10/09/2026 21:38 | 10 | 36.66 |
| 10/09/2026 21:38 | 90 | 36.66 |
| 10/09/2026 21:38 | 10 | 36.67 |
| 10/09/2026 21:38 | 4 | 36.68 |
| 10/09/2026 21:38 | 36 | 36.68 |
| 10/09/2026 21:38 | 22 | 36.68 |
| 10/09/2026 21:38 | 3 | 36.68 |
| 10/09/2026 21:38 | 3 | 36.68 |
| 10/09/2026 21:38 | 2 | 36.68 |
| 10/09/2026 21:38 | 1 | 36.68 |
| 10/09/2026 21:38 | 1 | 36.68 |
| 10/09/2026 21:38 | 90 | 36.68 |
| 10/09/2026 21:38 | 10 | 36.68 |
| 10/09/2026 21:38 | 5 | 36.67 |
| 10/09/2026 21:35 | 5 | 36.67 |
| 10/09/2026 21:34 | 1 | 36.665 |
| 10/09/2026 21:34 | 12 | 36.665 |
| 10/09/2026 21:33 | 1 | 36.66 |
| 10/09/2026 21:33 | 100 | 36.65 |
| 10/09/2026 21:33 | 1 | 36.65 |
| 10/09/2026 21:33 | 1 | 36.65 |
| 10/09/2026 21:33 | 12 | 36.64 |
| 10/09/2026 21:33 | 13 | 36.64 |
| 10/09/2026 21:33 | 2 | 36.64 |
| 10/09/2026 21:33 | 10 | 36.64 |
| 10/09/2026 21:33 | 15 | 36.64 |
| 10/09/2026 21:32 | 35 | 36.64 |
| 10/09/2026 21:32 | 12 | 36.64 |
| 10/09/2026 21:32 | 22 | 36.64 |
| 10/09/2026 21:32 | 15 | 36.63 |
| 10/09/2026 21:32 | 84 | 36.63 |
| 10/09/2026 21:31 | 40 | 36.63 |
| 10/09/2026 21:31 | 40 | 36.63 |
| 10/09/2026 21:31 | 1 | 36.63 |
| 10/09/2026 21:30 | 9 | 36.63 |
| 10/09/2026 21:30 | 30 | 36.61 |
| 10/09/2026 21:30 | 60 | 36.61 |
| 10/09/2026 21:30 | 40 | 36.61 |
| 10/09/2026 21:30 | 100 | 36.63 |
| 10/09/2026 21:30 | 10 | 36.64 |
| 10/09/2026 21:30 | 12 | 36.64 |
| 10/09/2026 21:30 | 22 | 36.64 |
| 10/09/2026 21:30 | 24 | 36.64 |
| 10/09/2026 21:30 | 6 | 36.64 |
| 10/09/2026 21:29 | 6 | 36.64 |
| 10/09/2026 21:29 | 10 | 36.61 |
| 10/09/2026 21:29 | 38 | 36.61 |
| 10/09/2026 21:29 | 40 | 36.60 |
| 10/09/2026 21:26 | 36 | 36.605 |
| 10/09/2026 21:26 | 48 | 36.605 |
| 10/09/2026 21:26 | 23 | 36.57 |
| 10/09/2026 21:24 | 1 | 36.57 |
| 10/09/2026 21:21 | 3 | 36.61 |
| 10/09/2026 21:21 | 7 | 36.62 |
| 10/09/2026 21:21 | 10 | 36.61 |
| 10/09/2026 21:21 | 30 | 36.61 |
| 10/09/2026 21:21 | 1 | 36.63 |
| 10/09/2026 21:21 | 1 | 36.63 |
| 10/09/2026 21:21 | 1 | 36.63 |
| 10/09/2026 21:20 | 60 | 36.62 |
| 10/09/2026 21:20 | 8 | 36.62 |
| 10/09/2026 21:20 | 100 | 36.62 |
| 10/09/2026 21:20 | 1 | 36.61 |
| 10/09/2026 21:20 | 24 | 36.61 |
| 10/09/2026 21:20 | 10 | 36.61 |
| 10/09/2026 21:20 | 100 | 36.61 |
| 10/09/2026 21:20 | 30 | 36.60 |
| 10/09/2026 21:20 | 1 | 36.60 |
| 10/09/2026 21:20 | 37 | 36.60 |
| 10/09/2026 21:20 | 1 | 36.59 |
| 10/09/2026 21:20 | 10 | 36.555 |
| 10/09/2026 21:18 | 17 | 36.52 |
| 10/09/2026 21:18 | 21 | 36.56 |
| 10/09/2026 21:18 | 1 | 36.54 |
| 10/09/2026 21:18 | 9 | 36.54 |
| 10/09/2026 21:12 | 6 | 36.46 |
| 10/09/2026 21:12 | 98 | 36.51 |
| 10/09/2026 21:12 | 2 | 36.52 |
| 10/09/2026 21:11 | 1 | 36.53 |
| 10/09/2026 21:11 | 20 | 36.55 |
| 10/09/2026 21:11 | 17 | 36.55 |
| 10/09/2026 21:11 | 100 | 36.55 |
| 10/09/2026 21:10 | 5 | 36.60 |
| 10/09/2026 21:10 | 5 | 36.59 |
| 10/09/2026 21:10 | 40 | 36.57 |
| 10/09/2026 21:10 | 27 | 36.57 |
| 10/09/2026 21:10 | 60 | 36.62 |
| 10/09/2026 21:10 | 1 | 36.60 |
| 10/09/2026 21:06 | 40 | 36.66 |
| 10/09/2026 21:06 | 40 | 36.66 |
| 10/09/2026 21:06 | 6 | 36.66 |
| 10/09/2026 21:04 | 13 | 36.61 |
| 10/09/2026 21:01 | 1 | 36.61 |
| 10/09/2026 20:59 | 1 | 36.665 |
| 10/09/2026 20:59 | 22 | 36.66 |
| 10/09/2026 20:59 | 38 | 36.66 |
| 10/09/2026 20:59 | 40 | 36.66 |
| 10/09/2026 20:58 | 17 | 36.66 |
| 10/09/2026 20:57 | 100 | 36.66 |
| 10/09/2026 20:50 | 20 | 36.72 |
| 10/09/2026 20:50 | 1 | 36.70 |
| 10/09/2026 20:50 | 12 | 36.70 |
| 10/09/2026 20:50 | 5 | 36.68 |
| 10/09/2026 20:50 | 5 | 36.68 |
| 10/09/2026 20:50 | 4 | 36.68 |
| 10/09/2026 20:50 | 20 | 36.68 |
| 10/09/2026 20:50 | 35 | 36.67 |
| 10/09/2026 20:50 | 36 | 36.67 |
| 10/09/2026 20:50 | 1 | 36.67 |
| 10/09/2026 20:49 | 8 | 36.65 |
| 10/09/2026 20:47 | 50 | 36.64 |
| 10/09/2026 20:47 | 60 | 36.64 |
| 10/09/2026 20:47 | 40 | 36.64 |
| 10/09/2026 20:46 | 12 | 36.65 |
| 10/09/2026 20:46 | 40 | 36.64 |
| 10/09/2026 20:46 | 40 | 36.64 |
| 10/09/2026 20:46 | 1 | 36.64 |
| 10/09/2026 20:46 | 1 | 36.64 |
| 10/09/2026 20:46 | 12 | 36.64 |
| 10/09/2026 20:46 | 18 | 36.64 |
| 10/09/2026 20:46 | 42 | 36.64 |
| 10/09/2026 20:46 | 2 | 36.64 |
| 10/09/2026 20:46 | 98 | 36.64 |
| 10/09/2026 20:46 | 2 | 36.63 |
| 10/09/2026 20:46 | 10 | 36.63 |
| 10/09/2026 20:44 | 10 | 36.61 |
| 10/09/2026 20:44 | 10 | 36.61 |
| 10/09/2026 20:42 | 10 | 36.61 |
| 10/09/2026 20:42 | 10 | 36.61 |
| 10/09/2026 20:42 | 10 | 36.61 |
| 10/09/2026 20:42 | 16 | 36.60 |
| 10/09/2026 20:42 | 10 | 36.60 |
| 10/09/2026 20:42 | 61 | 36.63 |
| 10/09/2026 20:42 | 39 | 36.63 |
| 10/09/2026 20:42 | 25 | 36.62 |
| 10/09/2026 20:42 | 24 | 36.62 |
| 10/09/2026 20:42 | 1 | 36.60 |
| 10/09/2026 20:42 | 10 | 36.61 |
| 10/09/2026 20:42 | 1 | 36.61 |
| 10/09/2026 20:42 | 24 | 36.61 |
| 10/09/2026 20:42 | 23 | 36.60 |
| 10/09/2026 20:42 | 27 | 36.60 |
| 10/09/2026 20:42 | 9 | 36.60 |
| 10/09/2026 20:42 | 46 | 36.60 |
| 10/09/2026 20:42 | 5 | 36.60 |
| 10/09/2026 20:42 | 96 | 36.60 |
| 10/09/2026 20:42 | 4 | 36.60 |
| 10/09/2026 20:42 | 1 | 36.60 |
| 10/09/2026 20:34 | 19 | 36.48 |
| 10/09/2026 20:30 | 1 | 36.48 |
| 10/09/2026 20:20 | 12 | 36.41 |
| 10/09/2026 20:05 | 38 | 36.47 |
| 10/09/2026 20:04 | 40 | 36.51 |
| 10/09/2026 20:04 | 28 | 36.53 |
| 10/09/2026 20:04 | 4 | 36.53 |
| 10/09/2026 20:00 | 10 | 36.62 |
| 10/09/2026 20:00 | 16 | 36.62 |
| 10/09/2026 20:00 | 10 | 36.63 |
| 10/09/2026 19:59 | 11 | 36.63 |
| 10/09/2026 19:58 | 12 | 36.63 |
| 10/09/2026 19:57 | 9 | 36.63 |
| 10/09/2026 19:57 | 10 | 36.63 |
| 10/09/2026 19:57 | 14 | 36.63 |
| 10/09/2026 19:57 | 14 | 36.63 |
| 10/09/2026 19:56 | 10 | 36.63 |
| 10/09/2026 19:56 | 14 | 36.63 |
| 10/09/2026 19:56 | 10 | 36.63 |
| 10/09/2026 19:56 | 22 | 36.60 |
| 10/09/2026 19:56 | 1 | 36.60 |
| 10/09/2026 19:56 | 5 | 36.60 |
| 10/09/2026 19:56 | 7 | 36.60 |
| 10/09/2026 19:56 | 13 | 36.60 |
| 10/09/2026 19:56 | 2 | 36.60 |
| 10/09/2026 19:56 | 97 | 36.60 |
| 10/09/2026 19:56 | 3 | 36.60 |
| 10/09/2026 19:56 | 1 | 36.60 |
| 10/09/2026 19:55 | 23 | 36.48 |
| 10/09/2026 19:53 | 22 | 36.535 |
| 10/09/2026 19:53 | 38 | 36.535 |
| 10/09/2026 19:53 | 40 | 36.535 |
| 10/09/2026 19:53 | 100 | 36.57 |
| 10/09/2026 19:53 | 100 | 36.57 |
| 10/09/2026 19:53 | 100 | 36.56 |
| 10/09/2026 19:53 | 10 | 36.56 |
| 10/09/2026 19:53 | 21 | 36.55 |
| 10/09/2026 19:53 | 10 | 36.55 |
| 10/09/2026 19:53 | 10 | 36.54 |
| 10/09/2026 19:53 | 20 | 36.54 |
| 10/09/2026 19:53 | 27 | 36.54 |
| 10/09/2026 19:53 | 4 | 36.54 |
| 10/09/2026 19:53 | 22 | 36.54 |
| 10/09/2026 19:53 | 74 | 36.54 |
| 10/09/2026 19:53 | 5 | 36.54 |
| 10/09/2026 19:53 | 10 | 36.54 |
| 10/09/2026 19:53 | 2 | 36.52 |
| 10/09/2026 19:53 | 3 | 36.49 |
| 10/09/2026 19:53 | 2 | 36.465 |
| 10/09/2026 19:52 | 2 | 36.465 |
| 10/09/2026 19:51 | 2 | 36.465 |
| 10/09/2026 19:50 | 2 | 36.465 |
| 10/09/2026 19:49 | 2 | 36.465 |
| 10/09/2026 19:48 | 2 | 36.465 |
| 10/09/2026 19:48 | 3 | 36.465 |
| 10/09/2026 19:45 | 5 | 36.49 |
| 10/09/2026 19:45 | 1 | 36.48 |
| 10/09/2026 19:42 | 10 | 36.45 |
| 10/09/2026 19:42 | 27 | 36.36 |
| 10/09/2026 19:42 | 40 | 36.38 |
| 10/09/2026 19:42 | 40 | 36.39 |
| 10/09/2026 19:42 | 8 | 36.40 |
| 10/09/2026 19:41 | 4 | 36.475 |
| 10/09/2026 19:41 | 10 | 36.475 |
| 10/09/2026 19:41 | 3 | 36.40 |
| 10/09/2026 19:41 | 4 | 36.475 |
| 10/09/2026 19:39 | 10 | 36.40 |
| 10/09/2026 19:39 | 19 | 36.40 |
| 10/09/2026 19:34 | 2 | 36.53 |
| 10/09/2026 19:32 | 2 | 36.475 |
| 10/09/2026 19:26 | 1 | 36.52 |
| 10/09/2026 19:12 | 13 | 36.51 |
| 10/09/2026 19:12 | 20 | 36.51 |
| 10/09/2026 19:12 | 21 | 36.51 |
| 10/09/2026 19:12 | 14 | 36.51 |
| 10/09/2026 19:12 | 8 | 36.51 |
| 10/09/2026 19:12 | 28 | 36.51 |
| 10/09/2026 19:12 | 15 | 36.52 |
| 10/09/2026 19:01 | 20 | 36.59 |
| 10/09/2026 18:59 | 9 | 36.68 |
| 10/09/2026 18:59 | 20 | 36.68 |
| 10/09/2026 18:59 | 25 | 36.66 |
| 10/09/2026 18:59 | 25 | 36.66 |
| 10/09/2026 18:59 | 20 | 36.65 |
| 10/09/2026 18:59 | 100 | 36.65 |
| 10/09/2026 18:59 | 9 | 36.64 |
| 10/09/2026 18:59 | 3 | 36.64 |
| 10/09/2026 18:59 | 22 | 36.64 |
| 10/09/2026 18:59 | 87 | 36.64 |
| 10/09/2026 18:59 | 18 | 36.64 |
| 10/09/2026 18:59 | 10 | 36.56 |
| 10/09/2026 18:56 | 1 | 36.62 |
| 10/09/2026 18:56 | 8 | 36.62 |
| 10/09/2026 18:56 | 8 | 36.62 |
| 10/09/2026 18:54 | 8 | 36.59 |
| 10/09/2026 18:54 | 4 | 36.62 |
| 10/09/2026 18:54 | 1 | 36.62 |
| 10/09/2026 18:52 | 6 | 36.62 |
| 10/09/2026 18:52 | 1 | 36.62 |
| 10/09/2026 18:52 | 1 | 36.61 |
| 10/09/2026 18:42 | 5 | 36.57 |
| 10/09/2026 18:42 | 3 | 36.57 |
| 10/09/2026 18:41 | 4 | 36.60 |
| 10/09/2026 18:39 | 15 | 36.57 |
| 10/09/2026 18:39 | 1 | 36.51 |
| 10/09/2026 18:38 | 15 | 36.61 |
| 10/09/2026 18:34 | 24 | 36.62 |
| 10/09/2026 18:34 | 38 | 36.62 |
| 10/09/2026 18:34 | 38 | 36.62 |
| 10/09/2026 18:34 | 99 | 36.63 |
| 10/09/2026 18:29 | 1 | 36.68 |
| 10/09/2026 18:29 | 20 | 36.69 |
| 10/09/2026 18:26 | 1 | 36.63 |
| 10/09/2026 18:26 | 1 | 36.63 |
| 10/09/2026 18:24 | 1 | 36.59 |
| 10/09/2026 18:24 | 18 | 36.59 |
| 10/09/2026 18:24 | 1 | 36.59 |
| 10/09/2026 18:24 | 1 | 36.56 |
| 10/09/2026 18:24 | 7 | 36.53 |
| 10/09/2026 18:24 | 7 | 36.53 |
| 10/09/2026 18:24 | 3 | 36.52 |
| 10/09/2026 18:24 | 1 | 36.52 |
| 10/09/2026 18:24 | 10 | 36.52 |
| 10/09/2026 18:24 | 20 | 36.52 |
| 10/09/2026 18:24 | 4 | 36.51 |
| 10/09/2026 18:24 | 40 | 36.50 |
| 10/09/2026 18:23 | 46 | 36.42 |
| 10/09/2026 18:20 | 1 | 36.415 |
| 10/09/2026 18:18 | 8 | 36.415 |
| 10/09/2026 18:17 | 21 | 36.415 |
| 10/09/2026 18:16 | 10 | 36.42 |
| 10/09/2026 18:13 | 8 | 36.37 |
| 10/09/2026 18:13 | 20 | 36.37 |
| 10/09/2026 18:13 | 78 | 36.37 |
| 10/09/2026 18:13 | 29 | 36.37 |
| 10/09/2026 18:13 | 27 | 36.37 |
| 10/09/2026 18:13 | 1 | 36.37 |
| 10/09/2026 18:11 | 5 | 36.23 |
| 10/09/2026 18:04 | 1 | 36.24 |
| 10/09/2026 18:04 | 8 | 36.24 |
| 10/09/2026 17:56 | 1 | 36.35 |
| 10/09/2026 17:55 | 1 | 36.28 |
| 10/09/2026 17:47 | 5 | 36.32 |
| 10/09/2026 17:47 | 21 | 36.295 |
| 10/09/2026 17:47 | 43 | 36.295 |
| 10/09/2026 17:47 | 100 | 36.32 |
| 10/09/2026 17:47 | 58 | 36.32 |
| 10/09/2026 17:47 | 21 | 36.32 |
| 10/09/2026 17:47 | 21 | 36.32 |
| 10/09/2026 17:47 | 16 | 36.28 |
| 10/09/2026 17:45 | 27 | 36.23 |
| 10/09/2026 17:45 | 48 | 36.23 |
| 10/09/2026 17:45 | 100 | 36.23 |
| 10/09/2026 17:43 | 10 | 36.32 |
| 10/09/2026 17:41 | 3 | 36.29 |
| 10/09/2026 17:41 | 20 | 36.29 |
| 10/09/2026 17:41 | 67 | 36.295 |
| 10/09/2026 17:41 | 23 | 36.32 |
| 10/09/2026 17:41 | 10 | 36.32 |
| 10/09/2026 17:41 | 72 | 36.27 |
| 10/09/2026 17:41 | 100 | 36.27 |
| 10/09/2026 17:41 | 1 | 36.28 |
| 10/09/2026 17:38 | 10 | 36.31 |
| 10/09/2026 17:34 | 50 | 36.35 |
| 10/09/2026 17:34 | 100 | 36.36 |
| 10/09/2026 17:34 | 50 | 36.36 |
| 10/09/2026 17:34 | 3 | 36.39 |
| 10/09/2026 17:28 | 3 | 36.42 |
| 10/09/2026 17:28 | 20 | 36.39 |
| 10/09/2026 17:28 | 38 | 36.415 |
| 10/09/2026 17:28 | 20 | 36.415 |
| 10/09/2026 17:28 | 22 | 36.42 |
| 10/09/2026 17:28 | 38 | 36.42 |
| 10/09/2026 17:28 | 40 | 36.42 |
| 10/09/2026 17:28 | 27 | 36.43 |
| 10/09/2026 17:28 | 73 | 36.43 |
| 10/09/2026 17:28 | 44 | 36.42 |
| 10/09/2026 17:28 | 32 | 36.39 |
| 10/09/2026 17:28 | 36 | 36.39 |
| 10/09/2026 17:28 | 32 | 36.39 |
| 10/09/2026 17:28 | 100 | 36.38 |
| 10/09/2026 17:28 | 100 | 36.37 |
| 10/09/2026 17:28 | 21 | 36.37 |
| 10/09/2026 17:28 | 69 | 36.37 |
| 10/09/2026 17:28 | 21 | 36.37 |
| 10/09/2026 17:28 | 10 | 36.37 |
| 10/09/2026 17:28 | 81 | 36.36 |
| 10/09/2026 17:28 | 11 | 36.36 |
| 10/09/2026 17:28 | 14 | 36.36 |
| 10/09/2026 17:28 | 100 | 36.36 |
| 10/09/2026 17:27 | 1 | 36.24 |
| 10/09/2026 17:23 | 20 | 36.32 |
| 10/09/2026 17:23 | 34 | 36.32 |
| 10/09/2026 17:23 | 1 | 36.32 |
| 10/09/2026 17:23 | 43 | 36.32 |
| 10/09/2026 17:23 | 2 | 36.32 |
| 10/09/2026 17:23 | 20 | 36.32 |
| 10/09/2026 17:23 | 20 | 36.31 |
| 10/09/2026 17:23 | 40 | 36.31 |
| 10/09/2026 17:23 | 40 | 36.30 |
| 10/09/2026 17:23 | 10 | 36.28 |
| 10/09/2026 17:23 | 22 | 36.28 |
| 10/09/2026 17:23 | 10 | 36.28 |
| 10/09/2026 17:23 | 7 | 36.28 |
| 10/09/2026 17:23 | 11 | 36.27 |
| 10/09/2026 17:23 | 11 | 36.27 |
| 10/09/2026 17:23 | 100 | 36.27 |
| 10/09/2026 17:23 | 37 | 36.26 |
| 10/09/2026 17:23 | 3 | 36.24 |
| 10/09/2026 17:23 | 33 | 36.22 |
| 10/09/2026 17:23 | 40 | 36.22 |
| 10/09/2026 17:18 | 38 | 36.22 |
| 10/09/2026 17:18 | 2 | 36.22 |
| 10/09/2026 17:18 | 1 | 36.22 |
| 10/09/2026 17:13 | 36 | 36.13 |
| 10/09/2026 17:04 | 1 | 36.15 |
| 10/09/2026 17:00 | 10 | 36.14 |
| 10/09/2026 17:00 | 69 | 36.13 |
| 10/09/2026 16:58 | 100 | 36.19 |
| 10/09/2026 16:49 | 3 | 36.34 |
| 10/09/2026 16:49 | 40 | 36.34 |
| 10/09/2026 16:49 | 93 | 36.35 |
| 10/09/2026 16:49 | 7 | 36.35 |
| 10/09/2026 16:49 | 62 | 36.29 |
| 10/09/2026 16:49 | 50 | 36.29 |
| 10/09/2026 16:49 | 4 | 36.29 |
| 10/09/2026 16:49 | 100 | 36.29 |
| 10/09/2026 16:49 | 13 | 36.27 |
| 10/09/2026 16:47 | 10 | 36.28 |
| 10/09/2026 16:47 | 10 | 36.29 |
| 10/09/2026 16:47 | 40 | 36.30 |
| 10/09/2026 16:47 | 40 | 36.31 |
| 10/09/2026 16:44 | 63 | 36.42 |
| 10/09/2026 16:44 | 100 | 36.42 |
| 10/09/2026 16:44 | 100 | 36.42 |
| 10/09/2026 16:44 | 100 | 36.41 |
| 10/09/2026 16:44 | 37 | 36.38 |
| 10/09/2026 16:44 | 4 | 36.42 |
| 10/09/2026 16:44 | 60 | 36.42 |
| 10/09/2026 16:44 | 3 | 36.42 |
| 10/09/2026 16:44 | 100 | 36.42 |
| 10/09/2026 16:44 | 86 | 36.37 |
| 10/09/2026 16:41 | 3 | 36.30 |
| 10/09/2026 16:36 | 1 | 36.30 |
| 10/09/2026 16:36 | 100 | 36.37 |
| 10/09/2026 16:36 | 10 | 36.40 |
| 10/09/2026 16:36 | 32 | 36.32 |
| 10/09/2026 16:36 | 10 | 36.33 |
| 10/09/2026 16:34 | 3 | 36.32 |
| 10/09/2026 16:25 | 40 | 36.415 |
| 10/09/2026 16:24 | 10 | 36.415 |
| 10/09/2026 16:23 | 96 | 36.48 |
| 10/09/2026 16:23 | 4 | 36.48 |
| 10/09/2026 16:23 | 196 | 36.49 |
| 10/09/2026 16:23 | 304 | 36.49 |
| 10/09/2026 16:23 | 19 | 36.49 |
| 10/09/2026 16:23 | 81 | 36.49 |
| 10/09/2026 16:23 | 100 | 36.49 |
| 10/09/2026 16:23 | 19 | 36.51 |
| 10/09/2026 16:15 | 10 | 36.65 |
| 10/09/2026 16:11 | 28 | 36.73 |
| 10/09/2026 16:11 | 10 | 36.53 |
| 10/09/2026 16:09 | 40 | 36.725 |
| 10/09/2026 16:09 | 40 | 36.72 |
| 10/09/2026 16:01 | 1 | 36.71 |
| 10/09/2026 15:53 | 82 | 36.71 |
| 10/09/2026 15:50 | 1 | 36.49 |
| 10/09/2026 15:41 | 1 | 36.71 |
| 10/09/2026 15:39 | 35 | 36.88 |
| 10/09/2026 15:37 | 26 | 36.94 |
| 10/09/2026 15:37 | 40 | 36.71 |
| 10/09/2026 15:37 | 40 | 36.72 |
| 10/09/2026 15:36 | 35 | 36.95 |
| 10/09/2026 15:35 | 20 | 36.71 |
| 10/09/2026 15:35 | 40 | 36.71 |
| 10/09/2026 15:35 | 40 | 36.72 |
| 10/09/2026 15:35 | 16 | 36.95 |
| 10/09/2026 15:35 | 19 | 36.95 |
| 10/09/2026 15:32 | 20 | 36.94 |
| 10/09/2026 15:32 | 40 | 36.92 |
| 10/09/2026 15:32 | 40 | 36.91 |
| 10/09/2026 15:32 | 1 | 36.90 |
| 10/09/2026 15:32 | 1 | 36.80 |
| 10/09/2026 15:30 | 12 | 36.60 |
| 10/09/2026 15:30 | 1 | 36.60 |
| 10/09/2026 15:30 | 2 | 36.50 |
| 10/09/2026 15:30 | 15 | 36.50 |
| 10/09/2026 15:30 | 23 | 36.50 |
| 10/09/2026 15:30 | 743 | 36.50 |
| 10/09/2026 15:30 | 38 | 36.50 |
| 10/09/2026 13:07 | 4 | 37.87 |