Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
39.07
-0.03
(
-0.08% )
|
39.09
|
100 |
39.13
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 39.07 |
| 08/14/2026 23:20 | � | 39.07 |
| 08/14/2026 22:30 | � | 39.07 |
| 08/14/2026 22:00 | � | 39.07 |
| 08/14/2026 22:00 | 14556 | 39.07 |
| 08/14/2026 21:59 | 1 | 39.13 |
| 08/14/2026 21:59 | 3 | 39.13 |
| 08/14/2026 21:59 | 100 | 39.11 |
| 08/14/2026 21:59 | 195 | 39.12 |
| 08/14/2026 21:59 | 5 | 39.12 |
| 08/14/2026 21:59 | 100 | 39.09 |
| 08/14/2026 21:59 | 92 | 39.10 |
| 08/14/2026 21:59 | 6 | 39.09 |
| 08/14/2026 21:59 | 1 | 39.09 |
| 08/14/2026 21:59 | 99 | 39.09 |
| 08/14/2026 21:59 | 1 | 39.08 |
| 08/14/2026 21:59 | 8 | 39.08 |
| 08/14/2026 21:59 | 70 | 39.05 |
| 08/14/2026 21:59 | 80 | 39.06 |
| 08/14/2026 21:59 | 89 | 39.08 |
| 08/14/2026 21:59 | 22 | 39.05 |
| 08/14/2026 21:59 | 40 | 39.08 |
| 08/14/2026 21:59 | 64 | 38.93 |
| 08/14/2026 21:59 | 1 | 38.985 |
| 08/14/2026 21:59 | 57 | 38.985 |
| 08/14/2026 21:59 | 1 | 38.95 |
| 08/14/2026 21:59 | 8 | 38.90 |
| 08/14/2026 21:59 | 1 | 38.90 |
| 08/14/2026 21:59 | 4 | 38.90 |
| 08/14/2026 21:59 | 103 | 38.90 |
| 08/14/2026 21:59 | 1 | 38.90 |
| 08/14/2026 21:59 | 1 | 38.90 |
| 08/14/2026 21:59 | 1 | 38.90 |
| 08/14/2026 21:59 | 18 | 38.90 |
| 08/14/2026 21:59 | 12 | 38.90 |
| 08/14/2026 21:59 | 22 | 38.90 |
| 08/14/2026 21:59 | 100 | 38.90 |
| 08/14/2026 21:59 | 36 | 38.90 |
| 08/14/2026 21:59 | 8 | 38.90 |
| 08/14/2026 21:59 | 16 | 38.90 |
| 08/14/2026 21:59 | 30 | 38.90 |
| 08/14/2026 21:59 | 14 | 38.90 |
| 08/14/2026 21:59 | 137 | 38.89 |
| 08/14/2026 21:59 | 40 | 38.88 |
| 08/14/2026 21:59 | 2 | 38.87 |
| 08/14/2026 21:59 | 83 | 38.82 |
| 08/14/2026 21:59 | 90 | 38.83 |
| 08/14/2026 21:58 | 4 | 38.845 |
| 08/14/2026 21:58 | 5 | 38.845 |
| 08/14/2026 21:58 | 5 | 38.845 |
| 08/14/2026 21:58 | 5 | 38.845 |
| 08/14/2026 21:58 | 5 | 38.845 |
| 08/14/2026 21:58 | 5 | 38.845 |
| 08/14/2026 21:58 | 5 | 38.845 |
| 08/14/2026 21:58 | 25 | 38.845 |
| 08/14/2026 21:58 | 25 | 38.845 |
| 08/14/2026 21:58 | 4 | 38.845 |
| 08/14/2026 21:58 | 4 | 38.845 |
| 08/14/2026 21:58 | 5 | 38.845 |
| 08/14/2026 21:58 | 5 | 38.845 |
| 08/14/2026 21:58 | 25 | 38.845 |
| 08/14/2026 21:58 | 6 | 38.845 |
| 08/14/2026 21:58 | 100 | 38.87 |
| 08/14/2026 21:58 | 1 | 38.89 |
| 08/14/2026 21:58 | 86 | 38.89 |
| 08/14/2026 21:58 | 14 | 38.89 |
| 08/14/2026 21:58 | 16 | 38.89 |
| 08/14/2026 21:58 | 13 | 38.89 |
| 08/14/2026 21:58 | 25 | 38.89 |
| 08/14/2026 21:58 | 32 | 38.89 |
| 08/14/2026 21:58 | 6 | 38.90 |
| 08/14/2026 21:58 | 7 | 38.97 |
| 08/14/2026 21:58 | 53 | 38.90 |
| 08/14/2026 21:58 | 60 | 38.91 |
| 08/14/2026 21:58 | 19 | 38.91 |
| 08/14/2026 21:58 | 39 | 38.91 |
| 08/14/2026 21:58 | 38 | 38.92 |
| 08/14/2026 21:58 | 9 | 38.92 |
| 08/14/2026 21:57 | 24 | 39.03 |
| 08/14/2026 21:57 | 60 | 39.02 |
| 08/14/2026 21:56 | 40 | 38.92 |
| 08/14/2026 21:56 | 60 | 38.93 |
| 08/14/2026 21:56 | 7 | 38.97 |
| 08/14/2026 21:56 | 24 | 39.04 |
| 08/14/2026 21:56 | 100 | 39.04 |
| 08/14/2026 21:56 | 3 | 39.04 |
| 08/14/2026 21:56 | 14 | 39.04 |
| 08/14/2026 21:56 | 2 | 39.04 |
| 08/14/2026 21:56 | 100 | 39.04 |
| 08/14/2026 21:55 | 17 | 39.09 |
| 08/14/2026 21:55 | 16 | 39.09 |
| 08/14/2026 21:55 | 53 | 39.03 |
| 08/14/2026 21:55 | 5 | 39.09 |
| 08/14/2026 21:55 | 98 | 39.05 |
| 08/14/2026 21:55 | 1 | 39.05 |
| 08/14/2026 21:55 | 1 | 39.05 |
| 08/14/2026 21:55 | 100 | 39.04 |
| 08/14/2026 21:55 | 1 | 39.04 |
| 08/14/2026 21:55 | 15 | 39.04 |
| 08/14/2026 21:55 | 1 | 39.04 |
| 08/14/2026 21:55 | 10 | 39.04 |
| 08/14/2026 21:55 | 200 | 39.04 |
| 08/14/2026 21:55 | 1 | 39.04 |
| 08/14/2026 21:55 | 1 | 39.04 |
| 08/14/2026 21:55 | 2 | 39.04 |
| 08/14/2026 21:55 | 15 | 39.04 |
| 08/14/2026 21:55 | 1 | 39.04 |
| 08/14/2026 21:55 | 1 | 39.04 |
| 08/14/2026 21:55 | 100 | 39.02 |
| 08/14/2026 21:55 | 100 | 39.02 |
| 08/14/2026 21:55 | 25 | 39.01 |
| 08/14/2026 21:55 | 25 | 39.01 |
| 08/14/2026 21:55 | 25 | 38.97 |
| 08/14/2026 21:54 | 2 | 38.90 |
| 08/14/2026 21:54 | 2 | 38.885 |
| 08/14/2026 21:54 | 3 | 38.885 |
| 08/14/2026 21:54 | 2 | 38.885 |
| 08/14/2026 21:54 | 3 | 38.885 |
| 08/14/2026 21:54 | 3 | 38.885 |
| 08/14/2026 21:54 | 3 | 38.885 |
| 08/14/2026 21:54 | 7 | 38.925 |
| 08/14/2026 21:53 | 1 | 38.935 |
| 08/14/2026 21:53 | 24 | 38.97 |
| 08/14/2026 21:53 | 100 | 38.97 |
| 08/14/2026 21:53 | 145 | 38.97 |
| 08/14/2026 21:53 | 90 | 38.97 |
| 08/14/2026 21:52 | 51 | 38.98 |
| 08/14/2026 21:51 | 25 | 39.06 |
| 08/14/2026 21:51 | 100 | 39.06 |
| 08/14/2026 21:51 | 21 | 39.07 |
| 08/14/2026 21:51 | 100 | 39.08 |
| 08/14/2026 21:51 | 1 | 39.08 |
| 08/14/2026 21:51 | 25 | 39.08 |
| 08/14/2026 21:51 | 5 | 39.08 |
| 08/14/2026 21:51 | 7 | 39.08 |
| 08/14/2026 21:51 | 26 | 39.10 |
| 08/14/2026 21:50 | 1 | 39.13 |
| 08/14/2026 21:50 | 8 | 39.14 |
| 08/14/2026 21:50 | 1 | 39.14 |
| 08/14/2026 21:50 | 2 | 39.15 |
| 08/14/2026 21:49 | 10 | 39.18 |
| 08/14/2026 21:49 | 2 | 39.17 |
| 08/14/2026 21:49 | 100 | 39.15 |
| 08/14/2026 21:49 | 66 | 39.17 |
| 08/14/2026 21:49 | 86 | 39.18 |
| 08/14/2026 21:49 | 100 | 39.19 |
| 08/14/2026 21:49 | 48 | 39.135 |
| 08/14/2026 21:41 | 26 | 39.12 |
| 08/14/2026 21:40 | 100 | 39.13 |
| 08/14/2026 21:40 | 26 | 39.19 |
| 08/14/2026 21:40 | 100 | 39.17 |
| 08/14/2026 21:40 | 6 | 39.17 |
| 08/14/2026 21:40 | 6 | 39.17 |
| 08/14/2026 21:40 | 7 | 39.17 |
| 08/14/2026 21:40 | 7 | 39.17 |
| 08/14/2026 21:40 | 11 | 39.17 |
| 08/14/2026 21:40 | 60 | 39.16 |
| 08/14/2026 21:40 | 36 | 39.16 |
| 08/14/2026 21:40 | 24 | 39.16 |
| 08/14/2026 21:40 | 8 | 39.16 |
| 08/14/2026 21:40 | 27 | 39.11 |
| 08/14/2026 21:40 | 5 | 39.12 |
| 08/14/2026 21:40 | 8 | 39.12 |
| 08/14/2026 21:40 | 60 | 39.14 |
| 08/14/2026 21:40 | 40 | 39.16 |
| 08/14/2026 21:40 | 3 | 39.16 |
| 08/14/2026 21:40 | 1 | 39.16 |
| 08/14/2026 21:40 | 5 | 39.10 |
| 08/14/2026 21:40 | 4 | 39.12 |
| 08/14/2026 21:40 | 18 | 39.10 |
| 08/14/2026 21:38 | 1 | 39.16 |
| 08/14/2026 21:37 | 15 | 39.15 |
| 08/14/2026 21:36 | 1 | 39.15 |
| 08/14/2026 21:36 | 1 | 39.15 |
| 08/14/2026 21:35 | 100 | 39.15 |
| 08/14/2026 21:35 | 17 | 39.13 |
| 08/14/2026 21:35 | 45 | 39.12 |
| 08/14/2026 21:35 | 1 | 39.12 |
| 08/14/2026 21:35 | 100 | 39.10 |
| 08/14/2026 21:35 | 40 | 39.02 |
| 08/14/2026 21:35 | 60 | 39.02 |
| 08/14/2026 21:35 | 100 | 39.02 |
| 08/14/2026 21:31 | 24 | 39.08 |
| 08/14/2026 21:31 | 3 | 39.08 |
| 08/14/2026 21:31 | 40 | 39.08 |
| 08/14/2026 21:31 | 20 | 39.07 |
| 08/14/2026 21:31 | 80 | 39.07 |
| 08/14/2026 21:31 | 20 | 39.07 |
| 08/14/2026 21:30 | 6 | 39.035 |
| 08/14/2026 21:30 | 27 | 39.04 |
| 08/14/2026 21:30 | 10 | 39.06 |
| 08/14/2026 21:30 | 18 | 39.04 |
| 08/14/2026 21:29 | 1 | 39.05 |
| 08/14/2026 21:21 | 1 | 38.99 |
| 08/14/2026 21:21 | 99 | 38.98 |
| 08/14/2026 21:21 | 1 | 38.98 |
| 08/14/2026 21:21 | 340 | 38.99 |
| 08/14/2026 21:21 | 60 | 38.99 |
| 08/14/2026 21:21 | 19 | 38.99 |
| 08/14/2026 21:21 | 25 | 39.02 |
| 08/14/2026 21:21 | 25 | 39.02 |
| 08/14/2026 21:21 | 25 | 39.02 |
| 08/14/2026 21:21 | 25 | 39.02 |
| 08/14/2026 21:21 | 25 | 39.02 |
| 08/14/2026 21:21 | 25 | 39.02 |
| 08/14/2026 21:21 | 25 | 39.02 |
| 08/14/2026 21:21 | 25 | 39.02 |
| 08/14/2026 21:21 | 25 | 39.02 |
| 08/14/2026 21:21 | 60 | 39.02 |
| 08/14/2026 21:21 | 7 | 39.02 |
| 08/14/2026 21:21 | 98 | 39.02 |
| 08/14/2026 21:21 | 2 | 39.02 |
| 08/14/2026 21:21 | 98 | 39.02 |
| 08/14/2026 21:21 | 2 | 39.02 |
| 08/14/2026 21:21 | 100 | 39.03 |
| 08/14/2026 21:21 | 5 | 39.03 |
| 08/14/2026 21:21 | 5 | 39.04 |
| 08/14/2026 21:21 | 45 | 39.04 |
| 08/14/2026 21:21 | 60 | 39.05 |
| 08/14/2026 21:20 | 10 | 39.095 |
| 08/14/2026 21:20 | 8 | 39.14 |
| 08/14/2026 21:20 | 1 | 39.095 |
| 08/14/2026 21:19 | 9 | 39.14 |
| 08/14/2026 21:18 | 3 | 39.11 |
| 08/14/2026 21:17 | 3 | 39.11 |
| 08/14/2026 21:15 | 2 | 39.10 |
| 08/14/2026 21:15 | 3 | 39.09 |
| 08/14/2026 21:15 | 2 | 39.09 |
| 08/14/2026 21:14 | 6 | 39.07 |
| 08/14/2026 21:14 | 40 | 39.07 |
| 08/14/2026 21:14 | 6 | 39.07 |
| 08/14/2026 21:09 | 5 | 39.02 |
| 08/14/2026 21:03 | 100 | 38.99 |
| 08/14/2026 20:58 | 32 | 39.02 |
| 08/14/2026 20:53 | 7 | 39.08 |
| 08/14/2026 20:53 | 26 | 39.08 |
| 08/14/2026 20:53 | 6 | 39.08 |
| 08/14/2026 20:53 | 100 | 39.08 |
| 08/14/2026 20:53 | 1 | 39.07 |
| 08/14/2026 20:53 | 1 | 39.07 |
| 08/14/2026 20:53 | 100 | 39.05 |
| 08/14/2026 20:53 | 5 | 39.05 |
| 08/14/2026 20:53 | 26 | 39.05 |
| 08/14/2026 20:53 | 3 | 39.05 |
| 08/14/2026 20:53 | 26 | 39.05 |
| 08/14/2026 20:53 | 35 | 39.03 |
| 08/14/2026 20:53 | 1 | 39.03 |
| 08/14/2026 20:53 | 5 | 39.03 |
| 08/14/2026 20:53 | 5 | 39.03 |
| 08/14/2026 20:53 | 1 | 39.03 |
| 08/14/2026 20:53 | 1 | 39.03 |
| 08/14/2026 20:53 | 1 | 39.01 |
| 08/14/2026 20:53 | 78 | 39.00 |
| 08/14/2026 20:53 | 1 | 39.00 |
| 08/14/2026 20:52 | 4 | 38.94 |
| 08/14/2026 20:51 | 4 | 38.94 |
| 08/14/2026 20:50 | 1 | 38.89 |
| 08/14/2026 20:49 | 30 | 38.89 |
| 08/14/2026 20:44 | 20 | 38.945 |
| 08/14/2026 20:44 | 100 | 38.93 |
| 08/14/2026 20:44 | 40 | 38.93 |
| 08/14/2026 20:44 | 1 | 38.93 |
| 08/14/2026 20:44 | 11 | 38.93 |
| 08/14/2026 20:44 | 60 | 38.92 |
| 08/14/2026 20:37 | 41 | 38.86 |
| 08/14/2026 20:36 | 6 | 38.905 |
| 08/14/2026 20:35 | 5 | 38.905 |
| 08/14/2026 20:35 | 2 | 38.905 |
| 08/14/2026 20:35 | 5 | 38.905 |
| 08/14/2026 20:35 | 5 | 38.905 |
| 08/14/2026 20:35 | 5 | 38.905 |
| 08/14/2026 20:35 | 6 | 38.905 |
| 08/14/2026 20:35 | 1 | 38.905 |
| 08/14/2026 20:35 | 6 | 38.905 |
| 08/14/2026 20:35 | 2 | 38.905 |
| 08/14/2026 20:35 | 7 | 38.905 |
| 08/14/2026 20:34 | 100 | 38.85 |
| 08/14/2026 20:31 | 60 | 38.94 |
| 08/14/2026 20:31 | 60 | 38.93 |
| 08/14/2026 20:28 | 10 | 38.93 |
| 08/14/2026 20:28 | 11 | 38.90 |
| 08/14/2026 20:28 | 20 | 38.93 |
| 08/14/2026 20:27 | 100 | 38.84 |
| 08/14/2026 20:27 | 71 | 38.99 |
| 08/14/2026 20:27 | 25 | 38.99 |
| 08/14/2026 20:27 | 4 | 38.99 |
| 08/14/2026 20:27 | 5 | 39.12 |
| 08/14/2026 20:21 | 7 | 39.12 |
| 08/14/2026 20:21 | 36 | 39.16 |
| 08/14/2026 20:19 | 6 | 39.17 |
| 08/14/2026 20:19 | 40 | 39.17 |
| 08/14/2026 20:19 | 9 | 39.17 |
| 08/14/2026 20:19 | 100 | 39.17 |
| 08/14/2026 20:19 | 55 | 39.16 |
| 08/14/2026 20:19 | 100 | 39.14 |
| 08/14/2026 20:18 | 2 | 39.13 |
| 08/14/2026 20:18 | 100 | 39.17 |
| 08/14/2026 20:18 | 100 | 39.17 |
| 08/14/2026 20:18 | 100 | 39.17 |
| 08/14/2026 20:18 | 100 | 39.18 |
| 08/14/2026 20:13 | 22 | 39.24 |
| 08/14/2026 20:13 | 5 | 39.29 |
| 08/14/2026 20:13 | 140 | 39.29 |
| 08/14/2026 20:13 | 60 | 39.29 |
| 08/14/2026 20:13 | 66 | 39.26 |
| 08/14/2026 20:13 | 100 | 39.26 |
| 08/14/2026 20:13 | 100 | 39.30 |
| 08/14/2026 20:13 | 100 | 39.30 |
| 08/14/2026 20:13 | 100 | 39.30 |
| 08/14/2026 20:13 | 100 | 39.30 |
| 08/14/2026 20:13 | 100 | 39.30 |
| 08/14/2026 20:13 | 5 | 39.28 |
| 08/14/2026 20:13 | 100 | 39.28 |
| 08/14/2026 20:13 | 3 | 39.28 |
| 08/14/2026 20:13 | 20 | 39.26 |
| 08/14/2026 20:09 | 100 | 39.18 |
| 08/14/2026 20:06 | 100 | 39.19 |
| 08/14/2026 20:06 | 12 | 39.22 |
| 08/14/2026 20:06 | 40 | 39.21 |
| 08/14/2026 20:06 | 4 | 39.21 |
| 08/14/2026 20:06 | 100 | 39.21 |
| 08/14/2026 19:59 | 1 | 39.29 |
| 08/14/2026 19:59 | 1 | 39.30 |
| 08/14/2026 19:59 | 47 | 39.28 |
| 08/14/2026 19:59 | 50 | 39.28 |
| 08/14/2026 19:59 | 1 | 39.28 |
| 08/14/2026 19:59 | 1 | 39.28 |
| 08/14/2026 19:59 | 1 | 39.28 |
| 08/14/2026 19:59 | 9 | 39.26 |
| 08/14/2026 19:59 | 1 | 39.25 |
| 08/14/2026 19:55 | 3 | 39.24 |
| 08/14/2026 19:53 | 57 | 39.23 |
| 08/14/2026 19:53 | 37 | 39.23 |
| 08/14/2026 19:52 | 40 | 39.20 |
| 08/14/2026 19:52 | 60 | 39.20 |
| 08/14/2026 19:52 | 20 | 39.22 |
| 08/14/2026 19:50 | 10 | 39.23 |
| 08/14/2026 19:49 | 100 | 39.17 |
| 08/14/2026 19:49 | 23 | 39.17 |
| 08/14/2026 19:49 | 100 | 39.13 |
| 08/14/2026 19:49 | 200 | 39.12 |
| 08/14/2026 19:49 | 12 | 39.11 |
| 08/14/2026 19:48 | 43 | 39.06 |
| 08/14/2026 19:48 | 4 | 39.06 |
| 08/14/2026 19:48 | 46 | 39.06 |
| 08/14/2026 19:48 | 3 | 39.07 |
| 08/14/2026 19:48 | 4 | 39.07 |
| 08/14/2026 19:48 | 3 | 39.07 |
| 08/14/2026 19:48 | 3 | 39.07 |
| 08/14/2026 19:48 | 14 | 39.07 |
| 08/14/2026 19:40 | 4 | 39.08 |
| 08/14/2026 19:38 | 6 | 39.08 |
| 08/14/2026 19:36 | 5 | 39.07 |
| 08/14/2026 19:36 | 1 | 39.07 |
| 08/14/2026 19:36 | 2 | 39.08 |
| 08/14/2026 19:36 | 8 | 39.09 |
| 08/14/2026 19:36 | 8 | 39.09 |
| 08/14/2026 19:35 | 8 | 39.09 |
| 08/14/2026 19:34 | 21 | 39.09 |
| 08/14/2026 19:33 | 61 | 39.09 |
| 08/14/2026 19:33 | 23 | 39.09 |
| 08/14/2026 19:33 | 16 | 39.09 |
| 08/14/2026 19:33 | 1 | 39.09 |
| 08/14/2026 19:29 | 10 | 39.14 |
| 08/14/2026 19:29 | 3 | 39.13 |
| 08/14/2026 19:23 | 2 | 39.13 |
| 08/14/2026 19:23 | 100 | 39.13 |
| 08/14/2026 19:21 | 10 | 39.125 |
| 08/14/2026 19:21 | 1 | 39.10 |
| 08/14/2026 19:21 | 100 | 39.08 |
| 08/14/2026 19:21 | 100 | 39.065 |
| 08/14/2026 19:21 | 15 | 39.07 |
| 08/14/2026 19:21 | 4 | 39.07 |
| 08/14/2026 19:21 | 4 | 39.07 |
| 08/14/2026 19:21 | 11 | 39.07 |
| 08/14/2026 19:21 | 100 | 39.07 |
| 08/14/2026 19:21 | 100 | 39.07 |
| 08/14/2026 19:16 | 3 | 38.995 |
| 08/14/2026 18:53 | 83 | 39.02 |
| 08/14/2026 18:53 | 100 | 39.02 |
| 08/14/2026 18:53 | 100 | 39.02 |
| 08/14/2026 18:53 | 60 | 39.02 |
| 08/14/2026 18:53 | 3 | 38.97 |
| 08/14/2026 18:53 | 7 | 38.92 |
| 08/14/2026 18:53 | 10 | 38.92 |
| 08/14/2026 18:53 | 2 | 38.92 |
| 08/14/2026 18:53 | 12 | 38.92 |
| 08/14/2026 18:53 | 15 | 38.92 |
| 08/14/2026 18:53 | 46 | 38.90 |
| 08/14/2026 18:52 | 95 | 38.87 |
| 08/14/2026 18:52 | 5 | 38.87 |
| 08/14/2026 18:52 | 7 | 38.87 |
| 08/14/2026 18:52 | 100 | 38.86 |
| 08/14/2026 18:52 | 5 | 38.86 |
| 08/14/2026 18:52 | 16 | 38.82 |
| 08/14/2026 18:51 | 20 | 38.83 |
| 08/14/2026 18:51 | 1 | 38.84 |
| 08/14/2026 18:51 | 2 | 38.84 |
| 08/14/2026 18:51 | 4 | 38.84 |
| 08/14/2026 18:51 | 16 | 38.84 |
| 08/14/2026 18:51 | 23 | 38.85 |
| 08/14/2026 18:34 | 1 | 38.84 |
| 08/14/2026 18:34 | 15 | 38.84 |
| 08/14/2026 18:34 | 1 | 38.85 |
| 08/14/2026 18:34 | 2 | 38.85 |
| 08/14/2026 18:34 | 1 | 38.85 |
| 08/14/2026 18:34 | 2 | 38.85 |
| 08/14/2026 18:34 | 1 | 38.85 |
| 08/14/2026 18:34 | 1 | 38.85 |
| 08/14/2026 18:34 | 2 | 38.85 |
| 08/14/2026 18:34 | 1 | 38.85 |
| 08/14/2026 18:34 | 20 | 38.85 |
| 08/14/2026 18:34 | 2 | 38.90 |
| 08/14/2026 18:22 | 1 | 38.97 |
| 08/14/2026 18:22 | 15 | 38.93 |
| 08/14/2026 18:22 | 10 | 38.93 |
| 08/14/2026 18:22 | 5 | 38.85 |
| 08/14/2026 18:22 | 2 | 38.87 |
| 08/14/2026 18:21 | 2 | 38.90 |
| 08/14/2026 18:21 | 2 | 38.90 |
| 08/14/2026 18:21 | 2 | 38.89 |
| 08/14/2026 18:20 | 1 | 38.88 |
| 08/14/2026 18:19 | 2 | 38.88 |
| 08/14/2026 18:19 | 24 | 38.89 |
| 08/14/2026 18:19 | 100 | 38.85 |
| 08/14/2026 18:19 | 100 | 38.85 |
| 08/14/2026 18:19 | 100 | 38.85 |
| 08/14/2026 18:19 | 100 | 38.86 |
| 08/14/2026 18:14 | 1 | 38.90 |
| 08/14/2026 18:14 | 3 | 38.90 |
| 08/14/2026 18:14 | 2 | 38.90 |
| 08/14/2026 18:14 | 3 | 38.90 |
| 08/14/2026 18:12 | 3 | 38.90 |
| 08/14/2026 18:12 | 10 | 38.90 |
| 08/14/2026 18:12 | 21 | 38.97 |
| 08/14/2026 18:12 | 1 | 38.97 |
| 08/14/2026 18:12 | 4 | 38.85 |
| 08/14/2026 18:12 | 10 | 38.83 |
| 08/14/2026 18:12 | 10 | 38.83 |
| 08/14/2026 18:12 | 20 | 38.82 |
| 08/14/2026 18:12 | 1 | 38.82 |
| 08/14/2026 18:12 | 13 | 38.75 |
| 08/14/2026 18:12 | 26 | 38.75 |
| 08/14/2026 18:12 | 20 | 38.75 |
| 08/14/2026 18:12 | 8 | 38.75 |
| 08/14/2026 18:12 | 92 | 38.75 |
| 08/14/2026 18:12 | 8 | 38.75 |
| 08/14/2026 18:12 | 100 | 38.75 |
| 08/14/2026 18:12 | 100 | 38.75 |
| 08/14/2026 18:12 | 100 | 38.75 |
| 08/14/2026 18:12 | 37 | 38.75 |
| 08/14/2026 18:12 | 17 | 38.75 |
| 08/14/2026 18:12 | 83 | 38.75 |
| 08/14/2026 18:12 | 100 | 38.76 |
| 08/14/2026 18:12 | 69 | 38.76 |
| 08/14/2026 18:11 | 40 | 38.77 |
| 08/14/2026 18:11 | 60 | 38.78 |
| 08/14/2026 18:10 | 13 | 38.81 |
| 08/14/2026 18:10 | 6 | 38.83 |
| 08/14/2026 18:10 | 10 | 38.83 |
| 08/14/2026 18:07 | 25 | 38.75 |
| 08/14/2026 18:04 | 100 | 38.72 |
| 08/14/2026 18:04 | 39 | 38.72 |
| 08/14/2026 18:04 | 49 | 38.71 |
| 08/14/2026 18:03 | 1 | 38.71 |
| 08/14/2026 18:03 | 1 | 38.72 |
| 08/14/2026 18:03 | 100 | 38.71 |
| 08/14/2026 18:03 | 50 | 38.77 |
| 08/14/2026 18:03 | 50 | 38.77 |
| 08/14/2026 18:03 | 1 | 38.72 |
| 08/14/2026 18:03 | 1 | 38.74 |
| 08/14/2026 18:03 | 79 | 38.75 |
| 08/14/2026 18:03 | 11 | 38.75 |
| 08/14/2026 18:03 | 10 | 38.75 |
| 08/14/2026 18:03 | 100 | 38.75 |
| 08/14/2026 18:03 | 11 | 38.75 |
| 08/14/2026 18:03 | 89 | 38.75 |
| 08/14/2026 18:03 | 3 | 38.75 |
| 08/14/2026 18:03 | 6 | 38.75 |
| 08/14/2026 18:03 | 1 | 38.76 |
| 08/14/2026 18:03 | 1 | 38.76 |
| 08/14/2026 18:03 | 2 | 38.76 |
| 08/14/2026 18:03 | 7 | 38.76 |
| 08/14/2026 17:59 | 44 | 38.80 |
| 08/14/2026 17:59 | 30 | 38.80 |
| 08/14/2026 17:59 | 30 | 38.78 |
| 08/14/2026 17:58 | 9 | 38.79 |
| 08/14/2026 17:58 | 19 | 38.80 |
| 08/14/2026 17:57 | 20 | 38.84 |
| 08/14/2026 17:56 | 20 | 38.86 |
| 08/14/2026 17:56 | 10 | 38.88 |
| 08/14/2026 17:51 | 10 | 38.87 |
| 08/14/2026 17:51 | 54 | 38.92 |
| 08/14/2026 17:40 | 20 | 38.88 |
| 08/14/2026 17:39 | 1 | 38.86 |
| 08/14/2026 17:36 | 40 | 38.98 |
| 08/14/2026 17:36 | 60 | 38.97 |
| 08/14/2026 17:33 | 5 | 38.905 |
| 08/14/2026 17:31 | 95 | 39.02 |
| 08/14/2026 17:31 | 5 | 38.95 |
| 08/14/2026 17:30 | 85 | 38.94 |
| 08/14/2026 17:30 | 20 | 38.93 |
| 08/14/2026 17:30 | 40 | 38.93 |
| 08/14/2026 17:30 | 60 | 38.92 |
| 08/14/2026 17:29 | 100 | 38.87 |
| 08/14/2026 17:29 | 100 | 38.87 |
| 08/14/2026 17:29 | 55 | 38.86 |
| 08/14/2026 17:29 | 7 | 38.85 |
| 08/14/2026 17:27 | 3 | 38.785 |
| 08/14/2026 17:27 | 2 | 38.785 |
| 08/14/2026 17:27 | 25 | 38.785 |
| 08/14/2026 17:27 | 3 | 38.785 |
| 08/14/2026 17:27 | 60 | 38.785 |
| 08/14/2026 17:27 | 5 | 38.785 |
| 08/14/2026 17:25 | 4 | 38.82 |
| 08/14/2026 17:25 | 4 | 38.82 |
| 08/14/2026 17:25 | 4 | 38.82 |
| 08/14/2026 17:25 | 4 | 38.82 |
| 08/14/2026 17:25 | 4 | 38.82 |
| 08/14/2026 17:25 | 4 | 38.82 |
| 08/14/2026 17:25 | 4 | 38.82 |
| 08/14/2026 17:25 | 4 | 38.82 |
| 08/14/2026 17:25 | 4 | 38.82 |
| 08/14/2026 17:25 | 4 | 38.82 |
| 08/14/2026 17:25 | 4 | 38.82 |
| 08/14/2026 17:25 | 4 | 38.82 |
| 08/14/2026 17:25 | 40 | 38.91 |
| 08/14/2026 17:25 | 60 | 38.90 |
| 08/14/2026 17:16 | 2 | 38.92 |
| 08/14/2026 17:16 | 3 | 38.90 |
| 08/14/2026 17:16 | 19 | 38.90 |
| 08/14/2026 17:16 | 13 | 38.90 |
| 08/14/2026 17:09 | 1 | 38.80 |
| 08/14/2026 16:52 | 10 | 38.81 |
| 08/14/2026 16:52 | 10 | 38.81 |
| 08/14/2026 16:52 | 10 | 38.81 |
| 08/14/2026 16:52 | 10 | 38.81 |
| 08/14/2026 16:52 | 10 | 38.81 |
| 08/14/2026 16:52 | 121 | 38.81 |
| 08/14/2026 16:52 | 100 | 38.47 |
| 08/14/2026 16:52 | 8 | 38.45 |
| 08/14/2026 16:52 | 2 | 38.45 |
| 08/14/2026 16:43 | 64 | 38.06 |
| 08/14/2026 16:43 | 1 | 38.06 |
| 08/14/2026 16:43 | 10 | 38.07 |
| 08/14/2026 16:41 | 2 | 38.33 |
| 08/14/2026 16:38 | 1 | 38.345 |
| 08/14/2026 16:37 | 1 | 38.37 |
| 08/14/2026 16:35 | 6 | 38.32 |
| 08/14/2026 16:28 | 10 | 38.31 |
| 08/14/2026 16:28 | 100 | 38.31 |
| 08/14/2026 16:28 | 10 | 38.31 |
| 08/14/2026 16:28 | 60 | 38.30 |
| 08/14/2026 16:28 | 60 | 38.29 |
| 08/14/2026 16:18 | 1 | 38.00 |
| 08/14/2026 16:18 | 39 | 38.00 |
| 08/14/2026 16:18 | 1 | 38.01 |
| 08/14/2026 16:18 | 17 | 38.04 |
| 08/14/2026 16:18 | 83 | 38.04 |
| 08/14/2026 16:18 | 1 | 38.07 |
| 08/14/2026 16:18 | 16 | 38.22 |
| 08/14/2026 16:18 | 60 | 38.22 |
| 08/14/2026 16:18 | 120 | 38.22 |
| 08/14/2026 16:18 | 6 | 38.40 |
| 08/14/2026 16:18 | 1 | 38.48 |
| 08/14/2026 16:18 | 11 | 38.32 |
| 08/14/2026 16:18 | 60 | 38.32 |
| 08/14/2026 16:18 | 60 | 38.33 |
| 08/14/2026 16:18 | 10 | 38.42 |
| 08/14/2026 16:18 | 21 | 38.84 |
| 08/14/2026 16:05 | 2 | 38.79 |
| 08/14/2026 15:59 | 10 | 38.41 |
| 08/14/2026 15:59 | 92 | 38.41 |
| 08/14/2026 15:59 | 10 | 38.40 |
| 08/14/2026 15:56 | 9 | 38.37 |
| 08/14/2026 15:56 | 68 | 38.37 |
| 08/14/2026 15:56 | 379 | 38.37 |
| 08/14/2026 15:56 | 148 | 38.37 |
| 08/14/2026 15:56 | 10 | 38.39 |
| 08/14/2026 15:56 | 14 | 38.50 |
| 08/14/2026 15:56 | 1 | 38.50 |
| 08/14/2026 15:55 | 1 | 38.50 |
| 08/14/2026 15:52 | 1 | 38.44 |
| 08/14/2026 15:52 | 4 | 38.44 |
| 08/14/2026 15:52 | 39 | 38.55 |
| 08/14/2026 15:46 | 33 | 38.63 |
| 08/14/2026 15:45 | 1 | 38.80 |
| 08/14/2026 15:45 | 1 | 38.83 |
| 08/14/2026 15:44 | 5 | 38.64 |
| 08/14/2026 15:42 | 2 | 38.67 |
| 08/14/2026 15:41 | 1 | 38.85 |
| 08/14/2026 15:41 | 1 | 38.855 |
| 08/14/2026 15:39 | 12 | 39.12 |
| 08/14/2026 15:37 | 1 | 39.12 |
| 08/14/2026 15:30 | 2 | 39.28 |
| 08/14/2026 15:30 | 25 | 39.10 |
| 08/14/2026 15:30 | 5 | 39.01 |
| 08/14/2026 15:30 | 5 | 39.01 |
| 08/14/2026 15:30 | 25 | 39.01 |
| 08/14/2026 15:30 | 16 | 39.09 |
| 08/14/2026 15:30 | 937 | 39.09 |
| 08/14/2026 15:30 | 1 | 39.06 |
| 08/14/2026 15:30 | 54 | 39.09 |