Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:06
|
Bid
06/17/2026 -
21:37:36
|
Bid Volume |
Ask
06/17/2026 -
21:37:36
|
Ask Volume |
|---|---|---|---|---|
|
34.13
-0.59
(
-1.70% )
|
34.07
|
100 |
34.24
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 69 | 34.13 |
| 06/17/2026 21:37 | 100 | 34.13 |
| 06/17/2026 21:37 | 1 | 34.12 |
| 06/17/2026 21:37 | 20 | 34.12 |
| 06/17/2026 21:37 | 40 | 34.12 |
| 06/17/2026 21:37 | 2 | 34.12 |
| 06/17/2026 21:37 | 13 | 34.12 |
| 06/17/2026 21:37 | 100 | 34.12 |
| 06/17/2026 21:37 | 1 | 34.11 |
| 06/17/2026 21:37 | 30 | 34.10 |
| 06/17/2026 21:37 | 25 | 34.09 |
| 06/17/2026 21:36 | 2 | 34.06 |
| 06/17/2026 21:36 | 10 | 34.06 |
| 06/17/2026 21:32 | 1 | 34.04 |
| 06/17/2026 21:32 | 1 | 34.00 |
| 06/17/2026 21:32 | 10 | 34.00 |
| 06/17/2026 21:32 | 1 | 34.00 |
| 06/17/2026 21:32 | 1 | 34.00 |
| 06/17/2026 21:32 | 1 | 34.00 |
| 06/17/2026 21:32 | 1 | 34.00 |
| 06/17/2026 21:32 | 30 | 34.00 |
| 06/17/2026 21:32 | 30 | 34.03 |
| 06/17/2026 21:31 | 12 | 34.09 |
| 06/17/2026 21:31 | 24 | 34.09 |
| 06/17/2026 21:25 | 1 | 34.12 |
| 06/17/2026 21:25 | 3 | 34.12 |
| 06/17/2026 21:25 | 200 | 34.12 |
| 06/17/2026 21:24 | 100 | 34.10 |
| 06/17/2026 21:24 | 4 | 34.10 |
| 06/17/2026 21:24 | 47 | 34.10 |
| 06/17/2026 21:24 | 53 | 34.10 |
| 06/17/2026 21:24 | 3 | 34.08 |
| 06/17/2026 21:24 | 100 | 34.08 |
| 06/17/2026 21:24 | 3 | 34.08 |
| 06/17/2026 21:24 | 40 | 34.08 |
| 06/17/2026 21:24 | 100 | 34.08 |
| 06/17/2026 21:24 | 34 | 34.06 |
| 06/17/2026 21:24 | 7 | 34.04 |
| 06/17/2026 21:24 | 10 | 34.04 |
| 06/17/2026 21:24 | 1 | 34.03 |
| 06/17/2026 21:24 | 1 | 34.04 |
| 06/17/2026 21:24 | 19 | 34.04 |
| 06/17/2026 21:24 | 11 | 34.04 |
| 06/17/2026 21:24 | 30 | 34.04 |
| 06/17/2026 21:24 | 24 | 34.04 |
| 06/17/2026 21:24 | 30 | 34.05 |
| 06/17/2026 21:24 | 30 | 34.05 |
| 06/17/2026 21:24 | 30 | 34.06 |
| 06/17/2026 21:24 | 30 | 34.06 |
| 06/17/2026 21:24 | 25 | 34.06 |
| 06/17/2026 21:24 | 1 | 34.06 |
| 06/17/2026 21:24 | 1 | 34.06 |
| 06/17/2026 21:24 | 100 | 34.06 |
| 06/17/2026 21:24 | 100 | 34.07 |
| 06/17/2026 21:24 | 5 | 34.07 |
| 06/17/2026 21:24 | 95 | 34.07 |
| 06/17/2026 21:23 | 38 | 34.10 |
| 06/17/2026 21:21 | 7 | 34.08 |
| 06/17/2026 21:16 | 14 | 34.06 |
| 06/17/2026 21:16 | 86 | 34.07 |
| 06/17/2026 21:15 | 4 | 34.07 |
| 06/17/2026 21:14 | 100 | 34.14 |
| 06/17/2026 21:14 | 23 | 34.14 |
| 06/17/2026 21:13 | 1 | 34.14 |
| 06/17/2026 21:13 | 18 | 34.11 |
| 06/17/2026 21:13 | 20 | 34.10 |
| 06/17/2026 21:13 | 7 | 34.10 |
| 06/17/2026 21:13 | 9 | 34.08 |
| 06/17/2026 21:13 | 4 | 34.06 |
| 06/17/2026 21:13 | 100 | 34.06 |
| 06/17/2026 21:13 | 100 | 34.05 |
| 06/17/2026 21:13 | 60 | 34.00 |
| 06/17/2026 21:13 | 40 | 33.99 |
| 06/17/2026 21:13 | 45 | 33.99 |
| 06/17/2026 21:13 | 8 | 33.96 |
| 06/17/2026 21:11 | 6 | 33.92 |
| 06/17/2026 21:11 | 50 | 33.92 |
| 06/17/2026 21:11 | 8 | 33.92 |
| 06/17/2026 21:11 | 1 | 33.92 |
| 06/17/2026 21:10 | 22 | 33.94 |
| 06/17/2026 21:10 | 15 | 33.94 |
| 06/17/2026 21:10 | 15 | 33.96 |
| 06/17/2026 21:10 | 2 | 33.95 |
| 06/17/2026 21:09 | 2 | 33.96 |
| 06/17/2026 21:09 | 14 | 33.96 |
| 06/17/2026 21:09 | 1 | 33.97 |
| 06/17/2026 21:09 | 1 | 33.97 |
| 06/17/2026 21:09 | 1 | 33.97 |
| 06/17/2026 21:09 | 1 | 33.97 |
| 06/17/2026 21:09 | 1 | 33.97 |
| 06/17/2026 21:09 | 1 | 33.97 |
| 06/17/2026 21:09 | 1 | 33.97 |
| 06/17/2026 21:09 | 1 | 33.97 |
| 06/17/2026 21:09 | 1 | 33.97 |
| 06/17/2026 21:09 | 1 | 33.97 |
| 06/17/2026 21:09 | 1 | 33.97 |
| 06/17/2026 21:09 | 1 | 33.97 |
| 06/17/2026 21:09 | 1 | 33.97 |
| 06/17/2026 21:09 | 1 | 33.97 |
| 06/17/2026 21:09 | 8 | 33.97 |
| 06/17/2026 21:09 | 24 | 33.96 |
| 06/17/2026 21:09 | 1 | 33.96 |
| 06/17/2026 21:09 | 2 | 33.96 |
| 06/17/2026 21:09 | 21 | 33.96 |
| 06/17/2026 21:09 | 79 | 33.96 |
| 06/17/2026 21:09 | 1 | 33.97 |
| 06/17/2026 21:09 | 1 | 33.97 |
| 06/17/2026 21:09 | 1 | 33.97 |
| 06/17/2026 21:09 | 1 | 33.97 |
| 06/17/2026 21:09 | 1 | 33.97 |
| 06/17/2026 21:09 | 1 | 33.97 |
| 06/17/2026 21:09 | 1 | 33.97 |
| 06/17/2026 21:09 | 1 | 33.97 |
| 06/17/2026 21:09 | 1 | 33.97 |
| 06/17/2026 21:09 | 1 | 33.97 |
| 06/17/2026 21:09 | 1 | 33.97 |
| 06/17/2026 21:09 | 1 | 33.97 |
| 06/17/2026 21:09 | 1 | 33.97 |
| 06/17/2026 21:09 | 1 | 33.97 |
| 06/17/2026 21:09 | 8 | 33.97 |
| 06/17/2026 21:06 | 2 | 34.06 |
| 06/17/2026 21:05 | 4 | 34.06 |
| 06/17/2026 21:05 | 1 | 34.06 |
| 06/17/2026 21:05 | 1 | 34.00 |
| 06/17/2026 21:05 | 40 | 34.03 |
| 06/17/2026 21:05 | 40 | 34.03 |
| 06/17/2026 21:05 | 80 | 34.03 |
| 06/17/2026 21:05 | 100 | 34.00 |
| 06/17/2026 21:05 | 1 | 34.00 |
| 06/17/2026 21:05 | 10 | 34.00 |
| 06/17/2026 21:05 | 11 | 34.00 |
| 06/17/2026 21:05 | 3 | 34.00 |
| 06/17/2026 21:03 | 27 | 33.96 |
| 06/17/2026 21:03 | 1 | 33.96 |
| 06/17/2026 21:03 | 29 | 34.02 |
| 06/17/2026 21:03 | 24 | 34.02 |
| 06/17/2026 21:03 | 66 | 34.02 |
| 06/17/2026 21:03 | 34 | 34.02 |
| 06/17/2026 21:02 | 5 | 34.04 |
| 06/17/2026 21:02 | 1 | 34.04 |
| 06/17/2026 21:02 | 9 | 34.04 |
| 06/17/2026 21:02 | 39 | 34.04 |
| 06/17/2026 21:02 | 100 | 34.03 |
| 06/17/2026 21:02 | 1 | 34.04 |
| 06/17/2026 21:02 | 5 | 34.04 |
| 06/17/2026 21:02 | 4 | 34.04 |
| 06/17/2026 21:02 | 4 | 34.04 |
| 06/17/2026 21:02 | 24 | 34.04 |
| 06/17/2026 21:02 | 4 | 34.06 |
| 06/17/2026 21:02 | 20 | 34.06 |
| 06/17/2026 21:02 | 4 | 34.05 |
| 06/17/2026 21:02 | 24 | 34.08 |
| 06/17/2026 21:02 | 4 | 34.07 |
| 06/17/2026 21:02 | 3 | 34.03 |
| 06/17/2026 21:02 | 13 | 34.03 |
| 06/17/2026 21:02 | 3 | 34.03 |
| 06/17/2026 21:02 | 3 | 34.03 |
| 06/17/2026 21:02 | 3 | 34.03 |
| 06/17/2026 21:02 | 71 | 34.03 |
| 06/17/2026 21:02 | 29 | 34.03 |
| 06/17/2026 21:02 | 1 | 34.03 |
| 06/17/2026 21:02 | 18 | 34.03 |
| 06/17/2026 21:02 | 1 | 34.01 |
| 06/17/2026 21:02 | 11 | 34.01 |
| 06/17/2026 21:02 | 59 | 33.96 |
| 06/17/2026 21:02 | 5 | 33.96 |
| 06/17/2026 21:02 | 2 | 33.97 |
| 06/17/2026 21:02 | 32 | 34.02 |
| 06/17/2026 21:02 | 1 | 34.02 |
| 06/17/2026 21:02 | 100 | 34.01 |
| 06/17/2026 21:02 | 31 | 33.98 |
| 06/17/2026 21:02 | 77 | 33.98 |
| 06/17/2026 21:02 | 9 | 33.98 |
| 06/17/2026 21:02 | 23 | 33.98 |
| 06/17/2026 21:02 | 97 | 33.94 |
| 06/17/2026 21:02 | 3 | 33.94 |
| 06/17/2026 21:02 | 100 | 33.94 |
| 06/17/2026 21:02 | 1 | 33.94 |
| 06/17/2026 21:02 | 2 | 33.94 |
| 06/17/2026 21:02 | 100 | 33.94 |
| 06/17/2026 21:00 | 1 | 34.02 |
| 06/17/2026 20:57 | 15 | 34.00 |
| 06/17/2026 20:57 | 24 | 34.00 |
| 06/17/2026 20:56 | 30 | 34.04 |
| 06/17/2026 20:56 | 11 | 34.04 |
| 06/17/2026 20:56 | 41 | 34.02 |
| 06/17/2026 20:56 | 22 | 34.02 |
| 06/17/2026 20:56 | 16 | 34.01 |
| 06/17/2026 20:56 | 25 | 34.01 |
| 06/17/2026 20:56 | 53 | 34.06 |
| 06/17/2026 20:56 | 40 | 34.07 |
| 06/17/2026 20:56 | 53 | 34.07 |
| 06/17/2026 20:56 | 1 | 34.08 |
| 06/17/2026 20:56 | 1 | 34.08 |
| 06/17/2026 20:56 | 52 | 34.08 |
| 06/17/2026 20:55 | 40 | 34.11 |
| 06/17/2026 20:48 | 40 | 34.17 |
| 06/17/2026 20:48 | 60 | 34.14 |
| 06/17/2026 20:48 | 200 | 34.14 |
| 06/17/2026 20:44 | 21 | 34.19 |
| 06/17/2026 20:44 | 2 | 34.19 |
| 06/17/2026 20:44 | 5 | 34.19 |
| 06/17/2026 20:44 | 80 | 34.19 |
| 06/17/2026 20:44 | 22 | 34.19 |
| 06/17/2026 20:39 | 19 | 34.125 |
| 06/17/2026 20:37 | 58 | 34.10 |
| 06/17/2026 20:37 | 5 | 34.10 |
| 06/17/2026 20:36 | 4 | 34.14 |
| 06/17/2026 20:36 | 40 | 34.14 |
| 06/17/2026 20:36 | 8 | 34.14 |
| 06/17/2026 20:36 | 34 | 34.14 |
| 06/17/2026 20:36 | 42 | 34.14 |
| 06/17/2026 20:36 | 76 | 34.14 |
| 06/17/2026 20:36 | 41 | 34.12 |
| 06/17/2026 20:36 | 24 | 34.06 |
| 06/17/2026 20:36 | 30 | 34.055 |
| 06/17/2026 20:36 | 7 | 34.02 |
| 06/17/2026 20:36 | 4 | 34.02 |
| 06/17/2026 20:36 | 5 | 34.02 |
| 06/17/2026 20:33 | 65 | 34.02 |
| 06/17/2026 20:33 | 1 | 34.02 |
| 06/17/2026 20:33 | 400 | 34.02 |
| 06/17/2026 20:33 | 100 | 34.02 |
| 06/17/2026 20:31 | 39 | 34.12 |
| 06/17/2026 20:31 | 34 | 34.055 |
| 06/17/2026 20:28 | 17 | 34.075 |
| 06/17/2026 20:20 | 50 | 34.19 |
| 06/17/2026 20:20 | 10 | 34.19 |
| 06/17/2026 20:20 | 10 | 34.20 |
| 06/17/2026 20:20 | 3 | 34.23 |
| 06/17/2026 20:20 | 100 | 34.23 |
| 06/17/2026 20:20 | 45 | 34.23 |
| 06/17/2026 20:20 | 55 | 34.23 |
| 06/17/2026 20:19 | 1 | 34.35 |
| 06/17/2026 20:19 | 1 | 34.34 |
| 06/17/2026 20:19 | 1 | 34.34 |
| 06/17/2026 20:19 | 1 | 34.33 |
| 06/17/2026 20:19 | 2 | 34.33 |
| 06/17/2026 20:17 | 3 | 34.12 |
| 06/17/2026 20:17 | 97 | 34.38 |
| 06/17/2026 20:17 | 9 | 34.38 |
| 06/17/2026 20:17 | 100 | 34.37 |
| 06/17/2026 20:17 | 100 | 34.37 |
| 06/17/2026 20:17 | 71 | 34.39 |
| 06/17/2026 20:17 | 100 | 34.35 |
| 06/17/2026 20:17 | 50 | 34.35 |
| 06/17/2026 20:17 | 2 | 34.38 |
| 06/17/2026 20:17 | 100 | 34.37 |
| 06/17/2026 20:17 | 90 | 34.35 |
| 06/17/2026 20:17 | 29 | 34.33 |
| 06/17/2026 20:17 | 171 | 34.33 |
| 06/17/2026 20:17 | 50 | 34.29 |
| 06/17/2026 20:17 | 22 | 34.20 |
| 06/17/2026 20:17 | 23 | 34.20 |
| 06/17/2026 20:13 | 10 | 34.115 |
| 06/17/2026 20:02 | 28 | 34.42 |
| 06/17/2026 20:02 | 28 | 34.43 |
| 06/17/2026 20:00 | 90 | 34.60 |
| 06/17/2026 20:00 | 22 | 34.63 |
| 06/17/2026 20:00 | 23 | 34.63 |
| 06/17/2026 20:00 | 23 | 34.63 |
| 06/17/2026 19:57 | 10 | 34.76 |
| 06/17/2026 19:57 | 27 | 34.72 |
| 06/17/2026 19:57 | 1 | 34.73 |
| 06/17/2026 19:57 | 63 | 34.74 |
| 06/17/2026 19:57 | 22 | 34.73 |
| 06/17/2026 19:57 | 34 | 34.73 |
| 06/17/2026 19:57 | 3 | 34.73 |
| 06/17/2026 19:57 | 100 | 34.73 |
| 06/17/2026 19:53 | 10 | 34.795 |
| 06/17/2026 19:53 | 50 | 34.795 |
| 06/17/2026 19:53 | 100 | 34.74 |
| 06/17/2026 19:53 | 24 | 34.81 |
| 06/17/2026 19:53 | 100 | 34.81 |
| 06/17/2026 19:53 | 68 | 34.74 |
| 06/17/2026 19:50 | 29 | 34.83 |
| 06/17/2026 19:50 | 29 | 34.84 |
| 06/17/2026 19:50 | 23 | 34.85 |
| 06/17/2026 19:50 | 29 | 34.85 |
| 06/17/2026 19:50 | 29 | 34.85 |
| 06/17/2026 19:50 | 1 | 34.85 |
| 06/17/2026 19:50 | 140 | 34.90 |
| 06/17/2026 19:50 | 140 | 34.91 |
| 06/17/2026 19:49 | 58 | 34.95 |
| 06/17/2026 19:46 | 89 | 34.93 |
| 06/17/2026 19:46 | 1 | 34.92 |
| 06/17/2026 19:40 | 14 | 34.88 |
| 06/17/2026 19:40 | 57 | 34.88 |
| 06/17/2026 19:40 | 9 | 34.92 |
| 06/17/2026 19:38 | 26 | 34.94 |
| 06/17/2026 19:38 | 1 | 34.94 |
| 06/17/2026 19:38 | 19 | 34.87 |
| 06/17/2026 19:38 | 1 | 34.91 |
| 06/17/2026 19:38 | 1 | 34.90 |
| 06/17/2026 19:38 | 15 | 34.90 |
| 06/17/2026 19:38 | 5 | 34.90 |
| 06/17/2026 19:38 | 5 | 34.90 |
| 06/17/2026 19:38 | 51 | 34.90 |
| 06/17/2026 19:38 | 100 | 34.90 |
| 06/17/2026 19:38 | 100 | 34.89 |
| 06/17/2026 19:38 | 1 | 34.89 |
| 06/17/2026 19:38 | 15 | 34.88 |
| 06/17/2026 19:38 | 23 | 34.87 |
| 06/17/2026 19:38 | 143 | 34.85 |
| 06/17/2026 19:38 | 7 | 34.795 |
| 06/17/2026 19:37 | 10 | 34.77 |
| 06/17/2026 19:37 | 13 | 34.77 |
| 06/17/2026 19:37 | 8 | 34.77 |
| 06/17/2026 19:37 | 21 | 34.765 |
| 06/17/2026 19:30 | 75 | 34.765 |
| 06/17/2026 19:07 | 100 | 34.78 |
| 06/17/2026 19:02 | 72 | 34.85 |
| 06/17/2026 19:02 | 6 | 34.85 |
| 06/17/2026 19:02 | 90 | 34.85 |
| 06/17/2026 19:02 | 10 | 34.85 |
| 06/17/2026 19:02 | 80 | 34.85 |
| 06/17/2026 19:02 | 10 | 34.85 |
| 06/17/2026 19:02 | 10 | 34.84 |
| 06/17/2026 19:02 | 100 | 34.84 |
| 06/17/2026 19:02 | 1 | 34.80 |
| 06/17/2026 19:02 | 6 | 34.80 |
| 06/17/2026 19:02 | 100 | 34.79 |
| 06/17/2026 19:02 | 40 | 34.78 |
| 06/17/2026 19:02 | 30 | 34.78 |
| 06/17/2026 19:02 | 30 | 34.78 |
| 06/17/2026 19:02 | 1 | 34.78 |
| 06/17/2026 19:02 | 21 | 34.78 |
| 06/17/2026 19:02 | 8 | 34.78 |
| 06/17/2026 19:02 | 15 | 34.77 |
| 06/17/2026 19:02 | 10 | 34.70 |
| 06/17/2026 18:55 | 100 | 34.67 |
| 06/17/2026 18:55 | 21 | 34.67 |
| 06/17/2026 18:55 | 1 | 34.67 |
| 06/17/2026 18:55 | 100 | 34.65 |
| 06/17/2026 18:55 | 4 | 34.65 |
| 06/17/2026 18:55 | 96 | 34.65 |
| 06/17/2026 18:55 | 10 | 34.63 |
| 06/17/2026 18:55 | 22 | 34.64 |
| 06/17/2026 18:55 | 45 | 34.64 |
| 06/17/2026 18:55 | 100 | 34.64 |
| 06/17/2026 18:55 | 1 | 34.64 |
| 06/17/2026 18:55 | 1 | 34.64 |
| 06/17/2026 18:55 | 1 | 34.64 |
| 06/17/2026 18:55 | 26 | 34.64 |
| 06/17/2026 18:55 | 1 | 34.63 |
| 06/17/2026 18:55 | 10 | 34.63 |
| 06/17/2026 18:55 | 1 | 34.63 |
| 06/17/2026 18:55 | 1 | 34.63 |
| 06/17/2026 18:55 | 1 | 34.63 |
| 06/17/2026 18:55 | 1 | 34.61 |
| 06/17/2026 18:55 | 1 | 34.61 |
| 06/17/2026 18:55 | 1 | 34.61 |
| 06/17/2026 18:55 | 1 | 34.61 |
| 06/17/2026 18:55 | 1 | 34.61 |
| 06/17/2026 18:55 | 1 | 34.61 |
| 06/17/2026 18:55 | 27 | 34.61 |
| 06/17/2026 18:55 | 6 | 34.61 |
| 06/17/2026 18:55 | 33 | 34.605 |
| 06/17/2026 18:55 | 39 | 34.605 |
| 06/17/2026 18:50 | 100 | 34.59 |
| 06/17/2026 18:50 | 5 | 34.59 |
| 06/17/2026 18:50 | 23 | 34.59 |
| 06/17/2026 18:50 | 75 | 34.59 |
| 06/17/2026 18:50 | 25 | 34.59 |
| 06/17/2026 18:50 | 15 | 34.59 |
| 06/17/2026 18:47 | 1 | 34.60 |
| 06/17/2026 18:45 | 27 | 34.63 |
| 06/17/2026 18:45 | 27 | 34.63 |
| 06/17/2026 18:43 | 10 | 34.61 |
| 06/17/2026 18:36 | 40 | 34.62 |
| 06/17/2026 18:25 | 31 | 34.69 |
| 06/17/2026 18:25 | 73 | 34.64 |
| 06/17/2026 18:25 | 19 | 34.64 |
| 06/17/2026 18:25 | 15 | 34.64 |
| 06/17/2026 18:25 | 72 | 34.59 |
| 06/17/2026 18:25 | 1 | 34.59 |
| 06/17/2026 18:24 | 25 | 34.59 |
| 06/17/2026 18:23 | 32 | 34.59 |
| 06/17/2026 18:22 | 90 | 34.55 |
| 06/17/2026 18:22 | 10 | 34.55 |
| 06/17/2026 18:22 | 100 | 34.61 |
| 06/17/2026 18:21 | 10 | 34.56 |
| 06/17/2026 18:21 | 180 | 34.56 |
| 06/17/2026 18:21 | 20 | 34.56 |
| 06/17/2026 18:21 | 50 | 34.58 |
| 06/17/2026 18:21 | 29 | 34.61 |
| 06/17/2026 18:21 | 29 | 34.62 |
| 06/17/2026 18:21 | 29 | 34.62 |
| 06/17/2026 18:21 | 23 | 34.62 |
| 06/17/2026 18:21 | 40 | 34.62 |
| 06/17/2026 18:21 | 24 | 34.62 |
| 06/17/2026 18:00 | 1 | 34.79 |
| 06/17/2026 18:00 | 2 | 34.79 |
| 06/17/2026 18:00 | 2 | 34.79 |
| 06/17/2026 17:59 | 25 | 34.69 |
| 06/17/2026 17:59 | 32 | 34.69 |
| 06/17/2026 17:59 | 54 | 34.64 |
| 06/17/2026 17:59 | 10 | 34.64 |
| 06/17/2026 17:58 | 1 | 34.63 |
| 06/17/2026 17:56 | 7 | 34.63 |
| 06/17/2026 17:56 | 96 | 34.63 |
| 06/17/2026 17:56 | 1 | 34.63 |
| 06/17/2026 17:56 | 1 | 34.64 |
| 06/17/2026 17:56 | 9 | 34.62 |
| 06/17/2026 17:56 | 1 | 34.61 |
| 06/17/2026 17:56 | 1 | 34.61 |
| 06/17/2026 17:56 | 1 | 34.58 |
| 06/17/2026 17:56 | 24 | 34.58 |
| 06/17/2026 17:56 | 1 | 34.56 |
| 06/17/2026 17:56 | 2 | 34.56 |
| 06/17/2026 17:56 | 6 | 34.52 |
| 06/17/2026 17:50 | 11 | 34.46 |
| 06/17/2026 17:50 | 10 | 34.46 |
| 06/17/2026 17:49 | 5 | 34.46 |
| 06/17/2026 17:48 | 5 | 34.46 |
| 06/17/2026 17:46 | 25 | 34.41 |
| 06/17/2026 17:46 | 67 | 34.40 |
| 06/17/2026 17:46 | 33 | 34.40 |
| 06/17/2026 17:46 | 68 | 34.40 |
| 06/17/2026 17:46 | 32 | 34.40 |
| 06/17/2026 17:46 | 100 | 34.40 |
| 06/17/2026 17:46 | 1 | 34.40 |
| 06/17/2026 17:46 | 100 | 34.40 |
| 06/17/2026 17:44 | 2 | 34.36 |
| 06/17/2026 17:44 | 6 | 34.36 |
| 06/17/2026 17:44 | 76 | 34.34 |
| 06/17/2026 17:44 | 16 | 34.335 |
| 06/17/2026 17:33 | 23 | 34.33 |
| 06/17/2026 17:30 | 1 | 34.36 |
| 06/17/2026 17:30 | 1 | 34.33 |
| 06/17/2026 17:23 | 1 | 34.29 |
| 06/17/2026 17:23 | 4 | 34.28 |
| 06/17/2026 17:23 | 96 | 34.28 |
| 06/17/2026 17:23 | 40 | 34.28 |
| 06/17/2026 17:23 | 9 | 34.28 |
| 06/17/2026 17:23 | 51 | 34.28 |
| 06/17/2026 17:23 | 100 | 34.28 |
| 06/17/2026 17:21 | 96 | 34.27 |
| 06/17/2026 17:19 | 10 | 34.27 |
| 06/17/2026 17:19 | 90 | 34.26 |
| 06/17/2026 17:19 | 35 | 34.28 |
| 06/17/2026 17:19 | 25 | 34.28 |
| 06/17/2026 17:19 | 100 | 34.28 |
| 06/17/2026 17:19 | 100 | 34.28 |
| 06/17/2026 17:19 | 30 | 34.28 |
| 06/17/2026 17:19 | 1 | 34.28 |
| 06/17/2026 17:19 | 21 | 34.28 |
| 06/17/2026 17:19 | 100 | 34.28 |
| 06/17/2026 17:19 | 31 | 34.28 |
| 06/17/2026 17:19 | 25 | 34.27 |
| 06/17/2026 17:19 | 2 | 34.24 |
| 06/17/2026 17:14 | 3 | 34.19 |
| 06/17/2026 17:11 | 140 | 34.16 |
| 06/17/2026 17:03 | 68 | 34.22 |
| 06/17/2026 17:03 | 32 | 34.22 |
| 06/17/2026 17:03 | 100 | 34.22 |
| 06/17/2026 17:03 | 100 | 34.22 |
| 06/17/2026 17:03 | 1 | 34.22 |
| 06/17/2026 17:03 | 99 | 34.22 |
| 06/17/2026 17:03 | 27 | 34.22 |
| 06/17/2026 17:03 | 23 | 34.22 |
| 06/17/2026 17:03 | 1 | 34.21 |
| 06/17/2026 17:03 | 100 | 34.21 |
| 06/17/2026 17:03 | 25 | 34.21 |
| 06/17/2026 17:03 | 1 | 34.21 |
| 06/17/2026 17:03 | 4 | 34.21 |
| 06/17/2026 17:03 | 50 | 34.20 |
| 06/17/2026 17:03 | 10 | 34.16 |
| 06/17/2026 17:03 | 39 | 34.16 |
| 06/17/2026 16:55 | 39 | 34.11 |
| 06/17/2026 16:48 | 15 | 34.10 |
| 06/17/2026 16:48 | 15 | 34.09 |
| 06/17/2026 16:48 | 38 | 34.09 |
| 06/17/2026 16:48 | 140 | 34.06 |
| 06/17/2026 16:48 | 85 | 34.10 |
| 06/17/2026 16:48 | 15 | 34.10 |
| 06/17/2026 16:48 | 35 | 34.10 |
| 06/17/2026 16:48 | 15 | 34.09 |
| 06/17/2026 16:48 | 100 | 34.09 |
| 06/17/2026 16:48 | 50 | 34.10 |
| 06/17/2026 16:48 | 1 | 34.10 |
| 06/17/2026 16:48 | 28 | 34.10 |
| 06/17/2026 16:48 | 31 | 34.10 |
| 06/17/2026 16:48 | 100 | 34.09 |
| 06/17/2026 16:47 | 11 | 34.05 |
| 06/17/2026 16:47 | 32 | 33.98 |
| 06/17/2026 16:47 | 82 | 34.00 |
| 06/17/2026 16:47 | 2 | 34.00 |
| 06/17/2026 16:47 | 31 | 34.08 |
| 06/17/2026 16:47 | 2 | 34.03 |
| 06/17/2026 16:47 | 6 | 34.10 |
| 06/17/2026 16:45 | 1 | 34.03 |
| 06/17/2026 16:45 | 1 | 34.04 |
| 06/17/2026 16:40 | 6 | 34.13 |
| 06/17/2026 16:40 | 6 | 34.16 |
| 06/17/2026 16:40 | 94 | 34.16 |
| 06/17/2026 16:40 | 5 | 34.17 |
| 06/17/2026 16:40 | 1 | 34.17 |
| 06/17/2026 16:40 | 1 | 34.18 |
| 06/17/2026 16:39 | 18 | 34.22 |
| 06/17/2026 16:39 | 7 | 34.22 |
| 06/17/2026 16:39 | 96 | 34.18 |
| 06/17/2026 16:39 | 1 | 34.19 |
| 06/17/2026 16:39 | 1 | 34.19 |
| 06/17/2026 16:36 | 98 | 34.19 |
| 06/17/2026 16:33 | 1 | 34.265 |
| 06/17/2026 16:30 | 1 | 34.29 |
| 06/17/2026 16:28 | 40 | 34.21 |
| 06/17/2026 16:25 | 74 | 34.28 |
| 06/17/2026 16:18 | 25 | 34.26 |
| 06/17/2026 16:13 | 7 | 34.26 |
| 06/17/2026 16:13 | 5 | 34.17 |
| 06/17/2026 16:12 | 11 | 34.11 |
| 06/17/2026 16:12 | 1 | 34.11 |
| 06/17/2026 16:12 | 23 | 34.11 |
| 06/17/2026 16:12 | 7 | 34.14 |
| 06/17/2026 16:12 | 6 | 34.14 |
| 06/17/2026 16:11 | 8 | 34.15 |
| 06/17/2026 16:11 | 11 | 34.15 |
| 06/17/2026 16:11 | 5 | 34.19 |
| 06/17/2026 16:11 | 5 | 34.20 |
| 06/17/2026 16:02 | 27 | 34.28 |
| 06/17/2026 16:02 | 37 | 34.38 |
| 06/17/2026 16:02 | 1 | 34.39 |
| 06/17/2026 16:02 | 31 | 34.41 |
| 06/17/2026 16:02 | 81 | 34.41 |
| 06/17/2026 16:02 | 19 | 34.41 |
| 06/17/2026 16:01 | 25 | 34.45 |
| 06/17/2026 16:00 | 76 | 34.54 |
| 06/17/2026 16:00 | 76 | 34.55 |
| 06/17/2026 16:00 | 29 | 34.55 |
| 06/17/2026 16:00 | 76 | 34.55 |
| 06/17/2026 15:56 | 1 | 34.68 |
| 06/17/2026 15:56 | 2 | 34.68 |
| 06/17/2026 15:55 | 1 | 34.68 |
| 06/17/2026 15:55 | 1 | 34.68 |
| 06/17/2026 15:55 | 1 | 34.68 |
| 06/17/2026 15:54 | 1 | 34.68 |
| 06/17/2026 15:51 | 1 | 34.61 |
| 06/17/2026 15:45 | 6 | 34.43 |
| 06/17/2026 15:45 | 52 | 34.47 |
| 06/17/2026 15:45 | 52 | 34.47 |
| 06/17/2026 15:45 | 52 | 34.47 |
| 06/17/2026 15:45 | 52 | 34.47 |
| 06/17/2026 15:45 | 12 | 34.47 |
| 06/17/2026 15:45 | 25 | 34.47 |
| 06/17/2026 15:45 | 5 | 34.47 |
| 06/17/2026 15:45 | 18 | 34.47 |
| 06/17/2026 15:45 | 88 | 34.47 |
| 06/17/2026 15:45 | 12 | 34.47 |
| 06/17/2026 15:45 | 94 | 34.47 |
| 06/17/2026 15:45 | 6 | 34.47 |
| 06/17/2026 15:45 | 94 | 34.47 |
| 06/17/2026 15:45 | 6 | 34.47 |
| 06/17/2026 15:45 | 100 | 34.47 |
| 06/17/2026 15:45 | 6 | 34.46 |
| 06/17/2026 15:45 | 94 | 34.46 |
| 06/17/2026 15:45 | 6 | 34.46 |
| 06/17/2026 15:45 | 94 | 34.46 |
| 06/17/2026 15:45 | 6 | 34.44 |
| 06/17/2026 15:45 | 100 | 34.43 |
| 06/17/2026 15:43 | 50 | 34.41 |
| 06/17/2026 15:43 | 50 | 34.39 |
| 06/17/2026 15:41 | 1 | 34.23 |
| 06/17/2026 15:39 | 25 | 34.28 |
| 06/17/2026 15:39 | 25 | 34.28 |
| 06/17/2026 15:39 | 25 | 34.28 |
| 06/17/2026 15:39 | 25 | 34.275 |
| 06/17/2026 15:37 | 29 | 34.20 |
| 06/17/2026 15:37 | 1 | 34.20 |
| 06/17/2026 15:36 | 8 | 34.20 |
| 06/17/2026 15:36 | 17 | 34.20 |
| 06/17/2026 15:36 | 45 | 34.20 |
| 06/17/2026 15:36 | 16 | 34.20 |
| 06/17/2026 15:36 | 7 | 34.20 |
| 06/17/2026 15:36 | 16 | 34.25 |
| 06/17/2026 15:36 | 2 | 34.15 |
| 06/17/2026 15:36 | 32 | 34.15 |
| 06/17/2026 15:36 | 67 | 34.18 |
| 06/17/2026 15:36 | 33 | 34.18 |
| 06/17/2026 15:36 | 45 | 34.16 |
| 06/17/2026 15:36 | 21 | 34.16 |
| 06/17/2026 15:36 | 45 | 34.16 |
| 06/17/2026 15:36 | 55 | 34.16 |
| 06/17/2026 15:36 | 11 | 34.17 |
| 06/17/2026 15:36 | 33 | 34.17 |
| 06/17/2026 15:36 | 67 | 34.18 |
| 06/17/2026 15:36 | 33 | 34.18 |
| 06/17/2026 15:36 | 67 | 34.19 |
| 06/17/2026 15:36 | 73 | 34.19 |
| 06/17/2026 15:35 | 1 | 34.26 |
| 06/17/2026 15:33 | 90 | 34.46 |
| 06/17/2026 15:33 | 10 | 34.38 |
| 06/17/2026 15:32 | 26 | 34.19 |
| 06/17/2026 15:32 | 6 | 34.23 |
| 06/17/2026 15:32 | 23 | 34.23 |
| 06/17/2026 15:30 | 7 | 34.47 |
| 06/17/2026 15:30 | 1076 | 34.47 |
| 06/17/2026 15:30 | 28 | 34.47 |
| 06/17/2026 15:30 | 30 | 34.48 |
| 06/17/2026 14:33 | 1177 | 35.41 |
| 06/17/2026 14:33 | 161 | 34.78 |
| 06/17/2026 10:04 | 10 | 34.59 |