Storskogen Grp Rg-B
STOR B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.08.2025 - 17:14:30
Geld
05.08.2025 - 17:14:29
Geld
Volumen 		Brief
05.08.2025 - 17:14:45
Brief
Volumen
11.355
+0.145 ( +1.29% )
11.335
1'106
11.355
805
Mehr Informationen
Analyse von TheScreener
01.08.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/05/2025 17:14 437 11.345
08/05/2025 17:13 839 11.335
08/05/2025 17:13 227 11.335
08/05/2025 17:10 250 11.335
08/05/2025 17:10 50 11.335
08/05/2025 17:09 854 11.325
08/05/2025 17:09 6 11.325
08/05/2025 17:09 205 11.325
08/05/2025 17:07 150 11.335
08/05/2025 17:02 528 11.315
08/05/2025 17:01 80 11.31
08/05/2025 17:01 442 11.31
08/05/2025 17:01 1 11.31
08/05/2025 17:01 171 11.31
08/05/2025 17:01 95 11.31
08/05/2025 17:00 3097 11.315
08/05/2025 17:00 94 11.315
08/05/2025 17:00 460 11.315
08/05/2025 16:59 455 11.32
08/05/2025 16:59 819 11.315
08/05/2025 16:59 424 11.315
08/05/2025 16:57 309 11.315
08/05/2025 16:56 743 11.305
08/05/2025 16:56 756 11.305
08/05/2025 16:56 40 11.305
08/05/2025 16:54 1358 11.29
08/05/2025 16:54 53 11.30
08/05/2025 16:54 746 11.30
08/05/2025 16:54 639 11.30
08/05/2025 16:53 97 11.30
08/05/2025 16:52 414 11.29
08/05/2025 16:52 19907 11.29
08/05/2025 16:52 12 11.29
08/05/2025 16:52 81 11.29
08/05/2025 16:51 8 11.30
08/05/2025 16:51 92 11.295
08/05/2025 16:49 348 11.29
08/05/2025 16:47 1225 11.295
08/05/2025 16:47 2 11.295
08/05/2025 16:47 1915 11.29
08/05/2025 16:47 450 11.295
08/05/2025 16:46 451 11.30
08/05/2025 16:46 130068 11.29
08/05/2025 16:46 43 11.29
08/05/2025 16:46 83 11.29
08/05/2025 16:46 630 11.295
08/05/2025 16:46 960 11.29
08/05/2025 16:46 1000 11.29
08/05/2025 16:46 142 11.29
08/05/2025 16:44 190 11.305
08/05/2025 16:44 95 11.305
08/05/2025 16:44 24 11.30
08/05/2025 16:44 881 11.305
08/05/2025 16:44 25 11.29
08/05/2025 16:43 33 11.295
08/05/2025 16:43 639 11.30
08/05/2025 16:43 33 11.295
08/05/2025 16:43 16213 11.30
08/05/2025 16:43 434 11.305
08/05/2025 16:43 457 11.305
08/05/2025 16:43 438 11.305
08/05/2025 16:42 1167 11.31
08/05/2025 16:42 1135 11.31
08/05/2025 16:42 415 11.31
08/05/2025 16:42 3184 11.315
08/05/2025 16:42 187 11.315
08/05/2025 16:42 1535 11.32
08/05/2025 16:42 965 11.32
08/05/2025 16:42 471 11.32
08/05/2025 16:41 2 11.33
08/05/2025 16:41 2000 11.325
08/05/2025 16:41 592 11.325
08/05/2025 16:40 1420 11.32
08/05/2025 16:38 878 11.305
08/05/2025 16:38 62 11.31
08/05/2025 16:38 300 11.31
08/05/2025 16:38 633 11.315
08/05/2025 16:36 145 11.325
08/05/2025 16:35 41 11.32
08/05/2025 16:35 43 11.32
08/05/2025 16:33 77 11.32
08/05/2025 16:33 9 11.32
08/05/2025 16:33 89 11.32
08/05/2025 16:31 332 11.33
08/05/2025 16:31 434 11.33
08/05/2025 16:31 1161 11.33
08/05/2025 16:31 53 11.33
08/05/2025 16:30 104 11.335
08/05/2025 16:29 379 11.33
08/05/2025 16:29 736 11.33
08/05/2025 16:29 367 11.33
08/05/2025 16:29 3699 11.325
08/05/2025 16:29 1590 11.32
08/05/2025 16:29 190 11.32
08/05/2025 16:27 338 11.32
08/05/2025 16:25 348 11.32
08/05/2025 16:24 23 11.32
08/05/2025 16:23 8838 11.325
08/05/2025 16:23 1162 11.325
08/05/2025 16:21 50 11.335
08/05/2025 16:20 172 11.33
08/05/2025 16:20 20 11.35
08/05/2025 16:15 880 11.315
08/05/2025 16:15 137 11.32
08/05/2025 16:15 27 11.32
08/05/2025 16:15 48 11.32
08/05/2025 16:15 18 11.32
08/05/2025 16:15 20 11.32
08/05/2025 16:15 372 11.325
08/05/2025 16:15 265 11.325
08/05/2025 16:14 750 11.33