Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
18:00:00
|
Geld
21.07.2026 -
17:29:59
|
Geld Volumen |
Brief
21.07.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.248
-0.23
(
-2.43% )
|
9.268
|
5'495 |
9.294
|
6'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 18:00 | � | 9.248 |
| 07/21/2026 17:29 | 1505 | 9.248 |
| 07/21/2026 17:29 | 2191 | 9.248 |
| 07/21/2026 17:29 | 2543 | 9.248 |
| 07/21/2026 17:29 | 600 | 9.248 |
| 07/21/2026 17:29 | 200 | 9.248 |
| 07/21/2026 17:29 | 4249 | 9.248 |
| 07/21/2026 17:29 | 22137 | 9.248 |
| 07/21/2026 17:29 | 3372 | 9.248 |
| 07/21/2026 17:29 | 6408 | 9.248 |
| 07/21/2026 17:29 | 5034 | 9.248 |
| 07/21/2026 17:29 | 2535 | 9.248 |
| 07/21/2026 17:29 | 2266 | 9.248 |
| 07/21/2026 17:29 | 884 | 9.248 |
| 07/21/2026 17:29 | 498 | 9.248 |
| 07/21/2026 17:29 | 3174 | 9.248 |
| 07/21/2026 17:29 | 894 | 9.248 |
| 07/21/2026 17:29 | 94 | 9.248 |
| 07/21/2026 17:29 | 16251 | 9.248 |
| 07/21/2026 17:29 | 208 | 9.248 |
| 07/21/2026 17:29 | 3391 | 9.248 |
| 07/21/2026 17:29 | 231 | 9.248 |
| 07/21/2026 17:29 | 169 | 9.248 |
| 07/21/2026 17:29 | 188 | 9.248 |
| 07/21/2026 17:29 | 200 | 9.248 |
| 07/21/2026 17:29 | 311 | 9.248 |
| 07/21/2026 17:29 | 421 | 9.248 |
| 07/21/2026 17:29 | 256 | 9.248 |
| 07/21/2026 17:29 | 1093 | 9.248 |
| 07/21/2026 17:29 | 282 | 9.248 |
| 07/21/2026 17:29 | 243 | 9.248 |
| 07/21/2026 17:29 | 128 | 9.248 |
| 07/21/2026 17:29 | 149 | 9.248 |
| 07/21/2026 17:29 | 54 | 9.248 |
| 07/21/2026 17:29 | 141 | 9.248 |
| 07/21/2026 17:29 | 250 | 9.248 |
| 07/21/2026 17:29 | 166 | 9.248 |
| 07/21/2026 17:29 | 1036 | 9.248 |
| 07/21/2026 17:29 | 308 | 9.248 |
| 07/21/2026 17:29 | 1386 | 9.248 |
| 07/21/2026 17:29 | 1265 | 9.248 |
| 07/21/2026 17:29 | 858 | 9.248 |
| 07/21/2026 17:29 | 9958 | 9.248 |
| 07/21/2026 17:29 | 1234 | 9.248 |
| 07/21/2026 17:29 | 2513 | 9.248 |
| 07/21/2026 17:29 | 8875 | 9.248 |
| 07/21/2026 17:29 | 7655 | 9.248 |
| 07/21/2026 17:29 | 553 | 9.248 |
| 07/21/2026 17:29 | 22 | 9.248 |
| 07/21/2026 17:29 | 1016 | 9.248 |
| 07/21/2026 17:29 | 911 | 9.248 |
| 07/21/2026 17:29 | 7123 | 9.248 |
| 07/21/2026 17:29 | 411 | 9.248 |
| 07/21/2026 17:29 | 6302 | 9.248 |
| 07/21/2026 17:29 | 386 | 9.248 |
| 07/21/2026 17:29 | 2627 | 9.248 |
| 07/21/2026 17:29 | 606 | 9.248 |
| 07/21/2026 17:29 | 1 | 9.248 |
| 07/21/2026 17:29 | 558 | 9.248 |
| 07/21/2026 17:29 | 681 | 9.248 |
| 07/21/2026 17:29 | 5028 | 9.248 |
| 07/21/2026 17:29 | 970 | 9.248 |
| 07/21/2026 17:29 | 2396 | 9.248 |
| 07/21/2026 17:29 | 742 | 9.248 |
| 07/21/2026 17:29 | 5229 | 9.248 |
| 07/21/2026 17:29 | 3797 | 9.248 |
| 07/21/2026 17:29 | 1653 | 9.248 |
| 07/21/2026 17:29 | 5652 | 9.248 |
| 07/21/2026 17:29 | 2348 | 9.248 |
| 07/21/2026 17:29 | 2985 | 9.248 |
| 07/21/2026 17:29 | 14827 | 9.248 |
| 07/21/2026 17:29 | 3716 | 9.248 |
| 07/21/2026 17:29 | 804 | 9.248 |
| 07/21/2026 17:29 | 5710 | 9.248 |
| 07/21/2026 17:29 | 4678 | 9.248 |
| 07/21/2026 17:29 | 10839 | 9.248 |
| 07/21/2026 17:29 | 1150 | 9.248 |
| 07/21/2026 17:29 | 1091 | 9.248 |
| 07/21/2026 17:29 | 639 | 9.248 |
| 07/21/2026 17:29 | 2260 | 9.248 |
| 07/21/2026 17:29 | 2968 | 9.248 |
| 07/21/2026 17:29 | 4 | 9.248 |
| 07/21/2026 17:29 | 3354 | 9.248 |
| 07/21/2026 17:29 | 428 | 9.248 |
| 07/21/2026 17:29 | 881 | 9.248 |
| 07/21/2026 17:29 | 642 | 9.248 |
| 07/21/2026 17:29 | 748 | 9.248 |
| 07/21/2026 17:29 | 1136 | 9.248 |
| 07/21/2026 17:29 | 223 | 9.248 |
| 07/21/2026 17:29 | 25 | 9.248 |
| 07/21/2026 17:29 | 270 | 9.248 |
| 07/21/2026 17:29 | 500 | 9.248 |
| 07/21/2026 17:29 | 1384 | 9.248 |
| 07/21/2026 17:29 | 1384 | 9.248 |
| 07/21/2026 17:29 | 1384 | 9.248 |
| 07/21/2026 17:29 | 654 | 9.248 |
| 07/21/2026 17:29 | 1743 | 9.248 |
| 07/21/2026 17:29 | 2487 | 9.248 |
| 07/21/2026 17:29 | 10868 | 9.248 |
| 07/21/2026 17:29 | 4636 | 9.248 |
| 07/21/2026 17:29 | 759 | 9.248 |
| 07/21/2026 17:29 | 4390 | 9.248 |
| 07/21/2026 17:29 | 66 | 9.248 |
| 07/21/2026 17:29 | 7572 | 9.248 |
| 07/21/2026 17:29 | 4520 | 9.248 |
| 07/21/2026 17:29 | 918 | 9.248 |
| 07/21/2026 17:29 | 338 | 9.248 |
| 07/21/2026 17:29 | 6813 | 9.248 |
| 07/21/2026 17:29 | 226 | 9.248 |
| 07/21/2026 17:24 | 24 | 9.282 |
| 07/21/2026 17:23 | 300 | 9.282 |
| 07/21/2026 17:23 | 270 | 9.272 |
| 07/21/2026 17:23 | 584 | 9.274 |
| 07/21/2026 17:23 | 5702 | 9.274 |
| 07/21/2026 17:23 | 675 | 9.278 |
| 07/21/2026 17:23 | 5261 | 9.282 |
| 07/21/2026 17:23 | 1044 | 9.282 |
| 07/21/2026 17:23 | 333 | 9.282 |
| 07/21/2026 17:23 | 56 | 9.282 |
| 07/21/2026 17:22 | 2 | 9.282 |
| 07/21/2026 17:22 | 295 | 9.298 |
| 07/21/2026 17:22 | 43 | 9.298 |
| 07/21/2026 17:22 | � | 9.296 |
| 07/21/2026 17:22 | � | 9.294 |
| 07/21/2026 17:22 | 43 | 9.296 |
| 07/21/2026 17:22 | 43 | 9.294 |
| 07/21/2026 17:21 | 693 | 9.278 |
| 07/21/2026 17:21 | 1322 | 9.28 |
| 07/21/2026 17:21 | 634 | 9.28 |
| 07/21/2026 17:21 | 1044 | 9.28 |
| 07/21/2026 17:20 | 1297 | 9.294 |
| 07/21/2026 17:20 | 143 | 9.29 |
| 07/21/2026 17:20 | 1228 | 9.29 |
| 07/21/2026 17:20 | 1875 | 9.29 |
| 07/21/2026 17:20 | 755 | 9.268 |
| 07/21/2026 17:17 | 34773 | 9.27 |
| 07/21/2026 17:17 | 52166 | 9.27 |
| 07/21/2026 17:17 | 1036 | 9.27 |
| 07/21/2026 17:17 | 1036 | 9.27 |
| 07/21/2026 17:17 | 1036 | 9.27 |
| 07/21/2026 17:17 | 2971 | 9.27 |
| 07/21/2026 17:17 | 50 | 9.27 |
| 07/21/2026 17:17 | 23804 | 9.27 |
| 07/21/2026 17:17 | 9941 | 9.27 |
| 07/21/2026 17:17 | 49 | 9.27 |
| 07/21/2026 17:17 | 723 | 9.27 |
| 07/21/2026 17:17 | 306 | 9.272 |
| 07/21/2026 17:17 | 9214 | 9.28 |
| 07/21/2026 17:17 | 26 | 9.272 |
| 07/21/2026 17:17 | 3 | 9.274 |
| 07/21/2026 17:17 | 664 | 9.272 |
| 07/21/2026 17:17 | 43 | 9.27 |
| 07/21/2026 17:17 | 560 | 9.27 |
| 07/21/2026 17:17 | 1340 | 9.27 |
| 07/21/2026 17:17 | 11 | 9.27 |
| 07/21/2026 17:17 | 50 | 9.276 |
| 07/21/2026 17:17 | 1383 | 9.28 |
| 07/21/2026 17:17 | 450 | 9.276 |
| 07/21/2026 17:17 | 1198 | 9.276 |
| 07/21/2026 17:13 | 527 | 9.266 |
| 07/21/2026 17:13 | 18 | 9.266 |
| 07/21/2026 17:13 | 43 | 9.266 |
| 07/21/2026 17:13 | 1 | 9.266 |
| 07/21/2026 17:13 | 320 | 9.266 |
| 07/21/2026 17:13 | 161 | 9.266 |
| 07/21/2026 17:13 | 1474 | 9.28 |
| 07/21/2026 17:12 | 133 | 9.28 |
| 07/21/2026 17:12 | 1468 | 9.28 |
| 07/21/2026 17:11 | 19 | 9.278 |
| 07/21/2026 17:11 | 1 | 9.278 |
| 07/21/2026 17:11 | 7 | 9.278 |
| 07/21/2026 17:11 | 1 | 9.278 |
| 07/21/2026 17:11 | 7 | 9.278 |
| 07/21/2026 17:11 | 1 | 9.278 |
| 07/21/2026 17:11 | 7 | 9.278 |
| 07/21/2026 17:11 | 1 | 9.278 |
| 07/21/2026 17:11 | 7 | 9.278 |
| 07/21/2026 17:11 | 1 | 9.278 |
| 07/21/2026 17:11 | 7 | 9.278 |
| 07/21/2026 17:11 | 1046 | 9.278 |
| 07/21/2026 17:09 | 108 | 9.266 |
| 07/21/2026 17:09 | 2328 | 9.28 |
| 07/21/2026 17:09 | 72 | 9.276 |
| 07/21/2026 17:07 | 684 | 9.274 |
| 07/21/2026 17:07 | 43 | 9.274 |
| 07/21/2026 17:06 | 249 | 9.254 |
| 07/21/2026 17:05 | 1091 | 9.264 |
| 07/21/2026 17:05 | 150 | 9.248 |
| 07/21/2026 17:04 | 177 | 9.252 |
| 07/21/2026 17:04 | 527 | 9.246 |
| 07/21/2026 17:04 | 6345 | 9.254 |
| 07/21/2026 17:04 | 2340 | 9.254 |
| 07/21/2026 17:04 | 43 | 9.252 |
| 07/21/2026 17:04 | 192 | 9.252 |
| 07/21/2026 17:03 | 470 | 9.25 |
| 07/21/2026 17:03 | 70 | 9.25 |
| 07/21/2026 17:02 | 511 | 9.246 |
| 07/21/2026 17:02 | 1035 | 9.252 |
| 07/21/2026 17:02 | 1 | 9.252 |
| 07/21/2026 17:02 | 44 | 9.252 |
| 07/21/2026 17:00 | 105 | 9.236 |
| 07/21/2026 16:58 | 55 | 9.236 |
| 07/21/2026 16:58 | 43 | 9.236 |
| 07/21/2026 16:58 | 37 | 9.236 |
| 07/21/2026 16:50 | 43 | 9.236 |
| 07/21/2026 16:50 | 28 | 9.236 |
| 07/21/2026 16:49 | 1000 | 9.252 |
| 07/21/2026 16:48 | 2000 | 9.248 |
| 07/21/2026 16:48 | � | 9.262 |
| 07/21/2026 16:48 | � | 9.26 |
| 07/21/2026 16:48 | 2214 | 9.262 |
| 07/21/2026 16:48 | 1050 | 9.26 |
| 07/21/2026 16:48 | 101 | 9.262 |
| 07/21/2026 16:43 | 536 | 9.248 |
| 07/21/2026 16:43 | 5778 | 9.25 |
| 07/21/2026 16:43 | 7177 | 9.248 |
| 07/21/2026 16:43 | 9458 | 9.248 |
| 07/21/2026 16:43 | 156 | 9.234 |
| 07/21/2026 16:43 | 2302 | 9.248 |
| 07/21/2026 16:43 | 2302 | 9.246 |
| 07/21/2026 16:43 | � | 9.244 |
| 07/21/2026 16:43 | � | 9.234 |
| 07/21/2026 16:43 | 8800 | 9.244 |
| 07/21/2026 16:43 | 27 | 9.234 |
| 07/21/2026 16:38 | 387 | 9.232 |
| 07/21/2026 16:38 | 290 | 9.232 |
| 07/21/2026 16:38 | 239 | 9.232 |
| 07/21/2026 16:37 | 15 | 9.232 |
| 07/21/2026 16:35 | 8 | 9.224 |
| 07/21/2026 16:35 | 16 | 9.224 |
| 07/21/2026 16:35 | 460 | 9.23 |
| 07/21/2026 16:35 | 220 | 9.23 |
| 07/21/2026 16:32 | 4849 | 9.216 |
| 07/21/2026 16:32 | 108 | 9.216 |
| 07/21/2026 16:32 | 18 | 9.216 |
| 07/21/2026 16:32 | 25 | 9.216 |
| 07/21/2026 16:31 | 64 | 9.206 |
| 07/21/2026 16:31 | 232 | 9.198 |
| 07/21/2026 16:31 | 92 | 9.198 |
| 07/21/2026 16:31 | 43 | 9.198 |
| 07/21/2026 16:31 | 2500 | 9.19 |
| 07/21/2026 16:31 | 7500 | 9.19 |
| 07/21/2026 16:31 | 1102 | 9.19 |
| 07/21/2026 16:31 | 4957 | 9.19 |
| 07/21/2026 16:31 | 1441 | 9.19 |
| 07/21/2026 16:31 | 716 | 9.186 |
| 07/21/2026 16:30 | 50 | 9.186 |
| 07/21/2026 16:30 | 311 | 9.186 |
| 07/21/2026 16:30 | 19 | 9.186 |
| 07/21/2026 16:30 | 7500 | 9.19 |
| 07/21/2026 16:27 | 880 | 9.194 |
| 07/21/2026 16:27 | 648 | 9.19 |
| 07/21/2026 16:26 | 443 | 9.174 |
| 07/21/2026 16:26 | 1056 | 9.176 |
| 07/21/2026 16:26 | 1056 | 9.176 |
| 07/21/2026 16:26 | 11351 | 9.176 |
| 07/21/2026 16:26 | 6557 | 9.176 |
| 07/21/2026 16:26 | 16313 | 9.176 |
| 07/21/2026 16:26 | 1286 | 9.176 |
| 07/21/2026 16:26 | 1056 | 9.178 |
| 07/21/2026 16:26 | 367 | 9.178 |
| 07/21/2026 16:26 | 145 | 9.178 |
| 07/21/2026 16:26 | 717 | 9.178 |
| 07/21/2026 16:26 | 1136 | 9.178 |
| 07/21/2026 16:26 | 4200 | 9.178 |
| 07/21/2026 16:26 | 29391 | 9.178 |
| 07/21/2026 16:26 | 6800 | 9.178 |
| 07/21/2026 16:26 | 36 | 9.18 |
| 07/21/2026 16:26 | 1 | 9.198 |
| 07/21/2026 16:26 | 289 | 9.198 |
| 07/21/2026 16:26 | 36 | 9.198 |
| 07/21/2026 16:25 | 522 | 9.182 |
| 07/21/2026 16:25 | 108 | 9.182 |
| 07/21/2026 16:25 | 200 | 9.182 |
| 07/21/2026 16:25 | 1056 | 9.17 |
| 07/21/2026 16:25 | 1056 | 9.17 |
| 07/21/2026 16:25 | 1038 | 9.17 |
| 07/21/2026 16:25 | 5261 | 9.172 |
| 07/21/2026 16:25 | 1056 | 9.172 |
| 07/21/2026 16:25 | 1263 | 9.172 |
| 07/21/2026 16:25 | 410 | 9.172 |
| 07/21/2026 16:25 | 17 | 9.172 |
| 07/21/2026 16:25 | 1056 | 9.172 |
| 07/21/2026 16:24 | 361 | 9.19 |
| 07/21/2026 16:24 | 340 | 9.19 |
| 07/21/2026 16:24 | 184 | 9.188 |
| 07/21/2026 16:16 | 1168 | 9.181 |
| 07/21/2026 16:16 | 294 | 9.179 |
| 07/21/2026 16:16 | 410 | 9.188 |
| 07/21/2026 16:16 | 412 | 9.188 |
| 07/21/2026 16:16 | 412 | 9.188 |
| 07/21/2026 16:07 | 732 | 9.176 |
| 07/21/2026 16:07 | 579 | 9.176 |
| 07/21/2026 16:07 | 625 | 9.176 |
| 07/21/2026 16:07 | 95 | 9.176 |
| 07/21/2026 16:07 | 46 | 9.176 |
| 07/21/2026 16:06 | 42 | 9.158 |
| 07/21/2026 16:06 | 200 | 9.176 |
| 07/21/2026 16:06 | 187 | 9.18 |
| 07/21/2026 16:06 | 27 | 9.18 |
| 07/21/2026 16:06 | 286 | 9.18 |
| 07/21/2026 16:05 | 21 | 9.169 |
| 07/21/2026 16:05 | 1442 | 9.17 |
| 07/21/2026 16:05 | 500 | 9.17 |
| 07/21/2026 16:05 | 185 | 9.17 |
| 07/21/2026 16:05 | 1057 | 9.176 |
| 07/21/2026 16:05 | 35 | 9.176 |
| 07/21/2026 16:05 | 1057 | 9.182 |
| 07/21/2026 16:05 | 32 | 9.182 |
| 07/21/2026 16:02 | 1401 | 9.182 |
| 07/21/2026 16:02 | 3854 | 9.182 |
| 07/21/2026 16:02 | 5784 | 9.182 |
| 07/21/2026 16:02 | 43 | 9.182 |
| 07/21/2026 16:02 | 43 | 9.184 |
| 07/21/2026 16:02 | 919 | 9.184 |
| 07/21/2026 16:02 | 1506 | 9.186 |
| 07/21/2026 16:02 | 43 | 9.186 |
| 07/21/2026 16:02 | 1056 | 9.186 |
| 07/21/2026 16:01 | 2548 | 9.206 |
| 07/21/2026 16:01 | 6 | 9.198 |
| 07/21/2026 16:01 | 732 | 9.198 |
| 07/21/2026 16:01 | � | 9.208 |
| 07/21/2026 16:01 | � | 9.204 |
| 07/21/2026 16:01 | 305 | 9.208 |
| 07/21/2026 16:01 | 2302 | 9.204 |
| 07/21/2026 16:01 | 412 | 9.198 |
| 07/21/2026 16:01 | 150 | 9.198 |
| 07/21/2026 15:58 | 305 | 9.193 |
| 07/21/2026 15:58 | 5261 | 9.19 |
| 07/21/2026 15:58 | 1300 | 9.19 |
| 07/21/2026 15:58 | 332 | 9.19 |
| 07/21/2026 15:56 | 580 | 9.198 |
| 07/21/2026 15:56 | 595 | 9.194 |
| 07/21/2026 15:56 | 274 | 9.194 |
| 07/21/2026 15:56 | 1182 | 9.19 |
| 07/21/2026 15:56 | 1171 | 9.19 |
| 07/21/2026 15:56 | 647 | 9.19 |
| 07/21/2026 15:53 | 337 | 9.174 |
| 07/21/2026 15:52 | 114 | 9.18 |
| 07/21/2026 15:52 | 6 | 9.18 |
| 07/21/2026 15:52 | 21 | 9.18 |
| 07/21/2026 15:52 | 17 | 9.18 |
| 07/21/2026 15:52 | 12 | 9.17 |
| 07/21/2026 15:51 | 20 | 9.17 |
| 07/21/2026 15:47 | 12 | 9.178 |
| 07/21/2026 15:45 | 34 | 9.182 |
| 07/21/2026 15:44 | 25 | 9.188 |
| 07/21/2026 15:44 | 19 | 9.188 |
| 07/21/2026 15:44 | 150 | 9.196 |
| 07/21/2026 15:41 | 396 | 9.204 |
| 07/21/2026 15:41 | 70 | 9.204 |
| 07/21/2026 15:41 | 1915 | 9.202 |
| 07/21/2026 15:41 | 85 | 9.202 |
| 07/21/2026 15:39 | 1131 | 9.204 |
| 07/21/2026 15:37 | 561 | 9.194 |
| 07/21/2026 15:37 | 4 | 9.194 |
| 07/21/2026 15:37 | 9296 | 9.18 |
| 07/21/2026 15:37 | 8204 | 9.18 |
| 07/21/2026 15:34 | 1500 | 9.184 |
| 07/21/2026 15:30 | 665 | 9.168 |
| 07/21/2026 15:30 | 9062 | 9.166 |
| 07/21/2026 15:30 | 849 | 9.166 |
| 07/21/2026 15:30 | 304 | 9.158 |
| 07/21/2026 15:30 | 246 | 9.154 |
| 07/21/2026 15:30 | 43 | 9.154 |
| 07/21/2026 15:30 | 2000 | 9.154 |
| 07/21/2026 15:29 | 44 | 9.148 |
| 07/21/2026 15:29 | 1759 | 9.148 |
| 07/21/2026 15:29 | 273 | 9.148 |
| 07/21/2026 15:29 | 1 | 9.148 |
| 07/21/2026 15:29 | 43 | 9.15 |
| 07/21/2026 15:29 | 150 | 9.15 |
| 07/21/2026 15:29 | 1000 | 9.15 |
| 07/21/2026 15:29 | 250 | 9.15 |
| 07/21/2026 15:29 | 5 | 9.16 |
| 07/21/2026 15:29 | 2822 | 9.16 |
| 07/21/2026 15:29 | 173 | 9.16 |
| 07/21/2026 15:29 | 5 | 9.158 |
| 07/21/2026 15:29 | 278 | 9.15 |
| 07/21/2026 15:29 | 122 | 9.15 |
| 07/21/2026 15:29 | 218 | 9.15 |
| 07/21/2026 15:29 | 165 | 9.152 |
| 07/21/2026 15:29 | 100 | 9.152 |
| 07/21/2026 15:29 | 5 | 9.154 |
| 07/21/2026 15:29 | 95 | 9.154 |
| 07/21/2026 15:29 | 44 | 9.156 |
| 07/21/2026 15:29 | 7 | 9.156 |
| 07/21/2026 15:29 | 7000 | 9.158 |
| 07/21/2026 15:29 | 17 | 9.166 |
| 07/21/2026 15:29 | 44 | 9.162 |
| 07/21/2026 15:29 | 4400 | 9.162 |
| 07/21/2026 15:29 | 2400 | 9.162 |
| 07/21/2026 15:29 | 1000 | 9.164 |
| 07/21/2026 15:29 | � | 9.164 |
| 07/21/2026 15:29 | � | 9.166 |
| 07/21/2026 15:29 | 144 | 9.164 |
| 07/21/2026 15:29 | 72 | 9.166 |
| 07/21/2026 15:25 | 1096 | 9.17 |
| 07/21/2026 15:25 | 533 | 9.17 |
| 07/21/2026 15:25 | 436 | 9.17 |
| 07/21/2026 15:25 | 485 | 9.17 |
| 07/21/2026 15:21 | 90 | 9.164 |
| 07/21/2026 15:21 | 12 | 9.168 |
| 07/21/2026 15:18 | 44 | 9.17 |
| 07/21/2026 15:18 | 568 | 9.17 |
| 07/21/2026 15:18 | 339 | 9.17 |
| 07/21/2026 15:18 | 1161 | 9.17 |
| 07/21/2026 15:18 | 2000 | 9.17 |
| 07/21/2026 15:18 | 232 | 9.174 |
| 07/21/2026 15:18 | 5 | 9.174 |
| 07/21/2026 15:18 | 76 | 9.174 |
| 07/21/2026 15:18 | 230 | 9.176 |
| 07/21/2026 15:18 | 280 | 9.176 |
| 07/21/2026 15:18 | 1027 | 9.176 |
| 07/21/2026 15:17 | 693 | 9.176 |
| 07/21/2026 15:16 | 44 | 9.178 |
| 07/21/2026 15:15 | 235 | 9.178 |
| 07/21/2026 15:14 | 12 | 9.176 |
| 07/21/2026 15:14 | 241 | 9.19 |
| 07/21/2026 15:14 | 3924 | 9.19 |
| 07/21/2026 15:14 | 1337 | 9.19 |
| 07/21/2026 15:14 | 1000 | 9.19 |
| 07/21/2026 15:10 | 105 | 9.186 |
| 07/21/2026 15:10 | 224 | 9.186 |
| 07/21/2026 15:05 | 43 | 9.19 |
| 07/21/2026 15:05 | 230 | 9.196 |
| 07/21/2026 15:03 | 9 | 9.196 |
| 07/21/2026 14:59 | 400 | 9.21 |
| 07/21/2026 14:57 | 12 | 9.214 |
| 07/21/2026 14:57 | 43 | 9.214 |
| 07/21/2026 14:57 | 172 | 9.214 |
| 07/21/2026 14:53 | 1100 | 9.194 |
| 07/21/2026 14:49 | 289 | 9.19 |
| 07/21/2026 14:49 | 24 | 9.19 |
| 07/21/2026 14:48 | 1 | 9.186 |
| 07/21/2026 14:48 | 5 | 9.186 |
| 07/21/2026 14:43 | 259 | 9.176 |
| 07/21/2026 14:43 | 325 | 9.176 |
| 07/21/2026 14:41 | 262 | 9.182 |
| 07/21/2026 14:41 | 3315 | 9.182 |
| 07/21/2026 14:41 | 1885 | 9.182 |
| 07/21/2026 14:41 | 239 | 9.184 |
| 07/21/2026 14:41 | 271 | 9.184 |
| 07/21/2026 14:41 | 43 | 9.184 |
| 07/21/2026 14:41 | 2 | 9.184 |
| 07/21/2026 14:41 | 270 | 9.188 |
| 07/21/2026 14:41 | 175 | 9.188 |
| 07/21/2026 14:38 | 287 | 9.198 |
| 07/21/2026 14:38 | 289 | 9.198 |
| 07/21/2026 14:38 | 21 | 9.198 |
| 07/21/2026 14:38 | 13 | 9.20 |
| 07/21/2026 14:36 | 299 | 9.198 |
| 07/21/2026 14:36 | 43 | 9.198 |
| 07/21/2026 14:36 | 5261 | 9.204 |
| 07/21/2026 14:36 | 290 | 9.204 |
| 07/21/2026 14:36 | 292 | 9.204 |
| 07/21/2026 14:36 | 2102 | 9.204 |
| 07/21/2026 14:32 | 317 | 9.206 |
| 07/21/2026 14:32 | 500 | 9.194 |
| 07/21/2026 14:30 | 691 | 9.20 |
| 07/21/2026 14:30 | 274 | 9.198 |
| 07/21/2026 14:30 | 4463 | 9.198 |
| 07/21/2026 14:30 | 2063 | 9.198 |
| 07/21/2026 14:30 | 8 | 9.184 |
| 07/21/2026 14:30 | 548 | 9.188 |
| 07/21/2026 14:30 | 5 | 9.184 |
| 07/21/2026 14:27 | 439 | 9.184 |
| 07/21/2026 14:27 | 522 | 9.172 |
| 07/21/2026 14:27 | 372 | 9.172 |
| 07/21/2026 14:27 | 2 | 9.176 |
| 07/21/2026 14:27 | 29 | 9.176 |
| 07/21/2026 14:27 | 237 | 9.176 |
| 07/21/2026 14:27 | 350 | 9.176 |
| 07/21/2026 14:27 | 502 | 9.18 |
| 07/21/2026 14:27 | 663 | 9.188 |
| 07/21/2026 14:27 | 275 | 9.19 |
| 07/21/2026 14:27 | 79 | 9.188 |
| 07/21/2026 14:27 | 258 | 9.188 |
| 07/21/2026 14:27 | 6383 | 9.19 |
| 07/21/2026 14:27 | 3617 | 9.19 |
| 07/21/2026 14:27 | 3238 | 9.19 |
| 07/21/2026 14:27 | 269 | 9.192 |
| 07/21/2026 14:27 | 1600 | 9.192 |
| 07/21/2026 14:27 | 2400 | 9.192 |
| 07/21/2026 14:24 | 7364 | 9.192 |
| 07/21/2026 14:24 | 723 | 9.192 |
| 07/21/2026 14:24 | 257 | 9.192 |
| 07/21/2026 14:24 | 254 | 9.192 |
| 07/21/2026 14:24 | 1052 | 9.192 |
| 07/21/2026 14:20 | 270 | 9.192 |
| 07/21/2026 14:18 | 339 | 9.202 |
| 07/21/2026 14:18 | 64 | 9.202 |
| 07/21/2026 14:16 | 1053 | 9.192 |
| 07/21/2026 14:15 | 1962 | 9.19 |
| 07/21/2026 14:15 | 287 | 9.192 |
| 07/21/2026 14:15 | 289 | 9.192 |
| 07/21/2026 14:15 | 2106 | 9.192 |
| 07/21/2026 14:11 | 240 | 9.204 |
| 07/21/2026 14:11 | 260 | 9.204 |
| 07/21/2026 14:09 | 5 | 9.204 |
| 07/21/2026 14:09 | 323 | 9.204 |
| 07/21/2026 14:09 | 192 | 9.204 |
| 07/21/2026 14:09 | 5 | 9.204 |
| 07/21/2026 14:09 | 349 | 9.204 |
| 07/21/2026 14:07 | 292 | 9.196 |
| 07/21/2026 14:07 | 500 | 9.196 |
| 07/21/2026 14:07 | 310 | 9.198 |
| 07/21/2026 14:07 | 309 | 9.198 |
| 07/21/2026 14:06 | 43 | 9.204 |
| 07/21/2026 14:06 | 43 | 9.206 |
| 07/21/2026 14:06 | 2400 | 9.208 |
| 07/21/2026 14:06 | 5686 | 9.208 |
| 07/21/2026 14:06 | 2591 | 9.208 |
| 07/21/2026 14:06 | 8859 | 9.208 |
| 07/21/2026 14:06 | 43 | 9.208 |
| 07/21/2026 14:06 | 43 | 9.214 |
| 07/21/2026 14:06 | 4314 | 9.218 |
| 07/21/2026 14:06 | 6000 | 9.218 |
| 07/21/2026 14:06 | 9000 | 9.22 |
| 07/21/2026 14:06 | 303 | 9.222 |
| 07/21/2026 14:06 | 115 | 9.222 |
| 07/21/2026 14:05 | 183 | 9.222 |
| 07/21/2026 14:05 | 203 | 9.222 |
| 07/21/2026 14:05 | 92 | 9.222 |
| 07/21/2026 14:05 | 292 | 9.222 |
| 07/21/2026 14:05 | 296 | 9.23 |
| 07/21/2026 14:05 | 293 | 9.23 |
| 07/21/2026 14:05 | 3000 | 9.23 |
| 07/21/2026 14:05 | 308 | 9.236 |
| 07/21/2026 14:05 | 311 | 9.236 |
| 07/21/2026 14:05 | 100 | 9.236 |
| 07/21/2026 14:05 | 2424 | 9.244 |
| 07/21/2026 14:05 | 241 | 9.244 |
| 07/21/2026 14:05 | 261 | 9.238 |
| 07/21/2026 14:05 | 259 | 9.238 |
| 07/21/2026 14:05 | 5261 | 9.238 |
| 07/21/2026 14:05 | 4582 | 9.238 |
| 07/21/2026 14:03 | 518 | 9.24 |
| 07/21/2026 14:03 | 518 | 9.238 |
| 07/21/2026 14:00 | 44 | 9.25 |
| 07/21/2026 14:00 | 10 | 9.25 |
| 07/21/2026 13:57 | 7 | 9.248 |
| 07/21/2026 13:57 | 43 | 9.248 |
| 07/21/2026 13:57 | 1 | 9.234 |
| 07/21/2026 13:57 | 223 | 9.234 |
| 07/21/2026 13:53 | 1 | 9.248 |
| 07/21/2026 13:44 | 15 | 9.25 |
| 07/21/2026 13:43 | 41 | 9.238 |
| 07/21/2026 13:39 | 189 | 9.226 |
| 07/21/2026 13:39 | 21 | 9.226 |
| 07/21/2026 13:39 | 20 | 9.226 |
| 07/21/2026 13:39 | 228 | 9.226 |
| 07/21/2026 13:39 | 2164 | 9.224 |
| 07/21/2026 13:39 | 1048 | 9.226 |
| 07/21/2026 13:39 | 622 | 9.224 |
| 07/21/2026 13:39 | 43 | 9.224 |
| 07/21/2026 13:39 | 221 | 9.226 |
| 07/21/2026 13:39 | 223 | 9.226 |
| 07/21/2026 13:39 | 348 | 9.226 |
| 07/21/2026 13:39 | 43 | 9.226 |
| 07/21/2026 13:39 | 169 | 9.238 |
| 07/21/2026 13:39 | 1202 | 9.238 |
| 07/21/2026 13:37 | 6 | 9.238 |
| 07/21/2026 13:31 | 43 | 9.23 |
| 07/21/2026 13:31 | 205 | 9.23 |
| 07/21/2026 13:31 | 203 | 9.23 |
| 07/21/2026 13:31 | 186 | 9.24 |
| 07/21/2026 13:31 | 82 | 9.238 |
| 07/21/2026 13:31 | � | 9.23 |
| 07/21/2026 13:31 | 644 | 9.238 |
| 07/21/2026 13:31 | 5261 | 9.23 |
| 07/21/2026 13:31 | 44 | 9.23 |
| 07/21/2026 13:28 | 11 | 9.238 |
| 07/21/2026 13:26 | 317 | 9.202 |
| 07/21/2026 13:26 | 4200 | 9.204 |
| 07/21/2026 13:26 | 225 | 9.204 |
| 07/21/2026 13:26 | � | 9.204 |
| 07/21/2026 13:26 | � | 9.196 |
| 07/21/2026 13:26 | 341 | 9.204 |
| 07/21/2026 13:26 | 247 | 9.196 |
| 07/21/2026 13:26 | 338 | 9.187 |
| 07/21/2026 13:26 | 43 | 9.204 |
| 07/21/2026 13:26 | 43 | 9.196 |
| 07/21/2026 13:25 | 423 | 9.19 |
| 07/21/2026 13:25 | 171 | 9.19 |
| 07/21/2026 13:25 | 184 | 9.19 |
| 07/21/2026 13:25 | 2 | 9.19 |
| 07/21/2026 13:23 | 19 | 9.194 |
| 07/21/2026 13:22 | 75 | 9.184 |
| 07/21/2026 13:22 | 125 | 9.184 |
| 07/21/2026 13:19 | 197 | 9.194 |
| 07/21/2026 13:19 | 198 | 9.194 |
| 07/21/2026 13:19 | 1740 | 9.194 |
| 07/21/2026 13:19 | 202 | 9.194 |
| 07/21/2026 13:19 | 511 | 9.194 |
| 07/21/2026 13:19 | 25 | 9.194 |
| 07/21/2026 13:19 | 349 | 9.194 |
| 07/21/2026 13:15 | 29 | 9.19 |
| 07/21/2026 13:15 | 4 | 9.19 |
| 07/21/2026 13:14 | 32 | 9.19 |
| 07/21/2026 13:10 | 3638 | 9.178 |
| 07/21/2026 13:10 | 27 | 9.178 |
| 07/21/2026 13:10 | 43 | 9.178 |
| 07/21/2026 13:10 | � | 9.178 |
| 07/21/2026 13:10 | � | 9.182 |
| 07/21/2026 13:10 | 1500 | 9.178 |
| 07/21/2026 13:10 | 43 | 9.182 |
| 07/21/2026 13:10 | 43 | 9.184 |
| 07/21/2026 13:10 | 228 | 9.186 |
| 07/21/2026 13:10 | 352 | 9.186 |
| 07/21/2026 13:10 | 230 | 9.186 |
| 07/21/2026 13:10 | 43 | 9.186 |
| 07/21/2026 13:10 | 134 | 9.202 |
| 07/21/2026 13:08 | 7400 | 9.20 |
| 07/21/2026 13:08 | 337 | 9.198 |
| 07/21/2026 13:08 | 355 | 9.198 |
| 07/21/2026 13:08 | 388 | 9.198 |
| 07/21/2026 13:04 | 333 | 9.19 |
| 07/21/2026 13:04 | 146 | 9.19 |
| 07/21/2026 13:04 | 262 | 9.19 |
| 07/21/2026 12:59 | 323 | 9.188 |
| 07/21/2026 12:59 | 369 | 9.188 |
| 07/21/2026 12:59 | 300 | 9.186 |
| 07/21/2026 12:59 | 43 | 9.186 |
| 07/21/2026 12:59 | 343 | 9.186 |
| 07/21/2026 12:57 | 114 | 9.16 |
| 07/21/2026 12:57 | 114 | 9.16 |
| 07/21/2026 12:55 | 43 | 9.186 |
| 07/21/2026 12:55 | 43 | 9.186 |
| 07/21/2026 12:55 | 43 | 9.186 |
| 07/21/2026 12:55 | 43 | 9.186 |
| 07/21/2026 12:55 | 389 | 9.186 |
| 07/21/2026 12:55 | 43 | 9.176 |
| 07/21/2026 12:51 | � | 9.154 |
| 07/21/2026 12:51 | � | 9.156 |
| 07/21/2026 12:51 | 953 | 9.154 |
| 07/21/2026 12:51 | 3162 | 9.156 |
| 07/21/2026 12:51 | 215 | 9.16 |
| 07/21/2026 12:51 | 213 | 9.16 |
| 07/21/2026 12:51 | 100 | 9.16 |
| 07/21/2026 12:51 | 4216 | 9.17 |
| 07/21/2026 12:51 | 216 | 9.17 |
| 07/21/2026 12:51 | 214 | 9.17 |
| 07/21/2026 12:51 | 43620 | 9.17 |
| 07/21/2026 12:50 | 2108 | 9.174 |
| 07/21/2026 12:50 | 217 | 9.174 |
| 07/21/2026 12:50 | 215 | 9.174 |
| 07/21/2026 12:50 | 178 | 9.174 |
| 07/21/2026 12:50 | 21 | 9.174 |
| 07/21/2026 12:50 | 21 | 9.174 |
| 07/21/2026 12:49 | 108 | 9.178 |
| 07/21/2026 12:49 | 46 | 9.178 |
| 07/21/2026 12:47 | 54 | 9.178 |
| 07/21/2026 12:47 | 358 | 9.178 |
| 07/21/2026 12:47 | 10 | 9.178 |
| 07/21/2026 12:47 | 359 | 9.178 |
| 07/21/2026 12:47 | 200 | 9.172 |
| 07/21/2026 12:46 | 110 | 9.176 |
| 07/21/2026 12:45 | 1000 | 9.176 |
| 07/21/2026 12:44 | 55 | 9.182 |
| 07/21/2026 12:43 | 150 | 9.182 |
| 07/21/2026 12:42 | 2581 | 9.176 |
| 07/21/2026 12:42 | 2743 | 9.176 |
| 07/21/2026 12:42 | 227 | 9.178 |
| 07/21/2026 12:42 | 225 | 9.178 |
| 07/21/2026 12:39 | 1067 | 9.192 |
| 07/21/2026 12:39 | 43 | 9.192 |
| 07/21/2026 12:39 | 486 | 9.18 |
| 07/21/2026 12:39 | 14 | 9.18 |
| 07/21/2026 12:39 | 1500 | 9.182 |
| 07/21/2026 12:39 | 12 | 9.182 |
| 07/21/2026 12:39 | 1052 | 9.184 |
| 07/21/2026 12:39 | 20 | 9.182 |
| 07/21/2026 12:39 | 18 | 9.182 |
| 07/21/2026 12:39 | 3201 | 9.184 |
| 07/21/2026 12:39 | 2060 | 9.184 |
| 07/21/2026 12:39 | 204 | 9.184 |
| 07/21/2026 12:39 | 203 | 9.184 |
| 07/21/2026 12:39 | 363 | 9.184 |
| 07/21/2026 12:39 | 1050 | 9.184 |
| 07/21/2026 12:36 | 1085 | 9.194 |
| 07/21/2026 12:36 | 1055 | 9.194 |
| 07/21/2026 12:36 | 2690 | 9.20 |
| 07/21/2026 12:36 | 5460 | 9.20 |
| 07/21/2026 12:35 | 100 | 9.189 |
| 07/21/2026 12:35 | 691 | 9.194 |
| 07/21/2026 12:35 | 280 | 9.194 |
| 07/21/2026 12:34 | 355 | 9.194 |
| 07/21/2026 12:34 | 355 | 9.194 |
| 07/21/2026 12:34 | 355 | 9.194 |
| 07/21/2026 12:34 | 737 | 9.194 |
| 07/21/2026 12:34 | 349 | 9.194 |
| 07/21/2026 12:34 | 1000 | 9.184 |
| 07/21/2026 12:34 | 4850 | 9.19 |
| 07/21/2026 12:33 | 365 | 9.194 |
| 07/21/2026 12:33 | 122 | 9.194 |
| 07/21/2026 12:33 | 243 | 9.194 |
| 07/21/2026 12:33 | 357 | 9.194 |
| 07/21/2026 12:29 | 100 | 9.182 |
| 07/21/2026 12:29 | 7914 | 9.202 |
| 07/21/2026 12:29 | 226 | 9.202 |
| 07/21/2026 12:29 | 203 | 9.193 |
| 07/21/2026 12:29 | 291 | 9.202 |
| 07/21/2026 12:29 | 367 | 9.202 |
| 07/21/2026 12:29 | 32 | 9.202 |
| 07/21/2026 12:29 | 335 | 9.202 |
| 07/21/2026 12:29 | 358 | 9.193 |
| 07/21/2026 12:27 | 200 | 9.184 |
| 07/21/2026 12:27 | 202 | 9.184 |
| 07/21/2026 12:27 | 1053 | 9.184 |
| 07/21/2026 12:27 | 335 | 9.196 |
| 07/21/2026 12:27 | 32 | 9.196 |
| 07/21/2026 12:27 | 356 | 9.204 |
| 07/21/2026 12:27 | 351 | 9.20 |
| 07/21/2026 12:27 | 32 | 9.20 |
| 07/21/2026 12:26 | 32 | 9.182 |
| 07/21/2026 12:26 | 68 | 9.188 |
| 07/21/2026 12:25 | 341 | 9.188 |
| 07/21/2026 12:24 | 220 | 9.20 |
| 07/21/2026 12:23 | 44 | 9.21 |
| 07/21/2026 12:23 | 105 | 9.20 |
| 07/21/2026 12:21 | 958 | 9.178 |
| 07/21/2026 12:21 | 47 | 9.178 |
| 07/21/2026 12:21 | 470 | 9.178 |
| 07/21/2026 12:21 | 43 | 9.178 |
| 07/21/2026 12:21 | 239 | 9.178 |
| 07/21/2026 12:21 | 242 | 9.178 |
| 07/21/2026 12:21 | 1052 | 9.178 |
| 07/21/2026 12:21 | 1972 | 9.202 |
| 07/21/2026 12:21 | 14870 | 9.20 |
| 07/21/2026 12:21 | 5852 | 9.20 |
| 07/21/2026 12:21 | 2915 | 9.20 |
| 07/21/2026 12:17 | 360 | 9.188 |
| 07/21/2026 12:17 | 1351 | 9.188 |
| 07/21/2026 12:17 | 29 | 9.184 |
| 07/21/2026 12:17 | 370 | 9.184 |
| 07/21/2026 12:17 | 377 | 9.184 |
| 07/21/2026 12:17 | 345 | 9.182 |
| 07/21/2026 12:17 | 379 | 9.182 |
| 07/21/2026 12:17 | 345 | 9.168 |
| 07/21/2026 12:17 | 344 | 9.168 |
| 07/21/2026 12:17 | 344 | 9.168 |
| 07/21/2026 12:17 | 344 | 9.168 |
| 07/21/2026 12:17 | 291 | 9.168 |
| 07/21/2026 12:17 | 53 | 9.168 |
| 07/21/2026 12:17 | 31 | 9.176 |
| 07/21/2026 12:17 | 33 | 9.174 |
| 07/21/2026 12:17 | 35 | 9.168 |
| 07/21/2026 12:17 | 348 | 9.168 |
| 07/21/2026 12:15 | 25 | 9.164 |
| 07/21/2026 12:15 | 469 | 9.164 |
| 07/21/2026 12:15 | 400 | 9.164 |
| 07/21/2026 12:15 | 800 | 9.164 |
| 07/21/2026 12:15 | 800 | 9.164 |
| 07/21/2026 12:15 | 800 | 9.164 |
| 07/21/2026 12:15 | 791 | 9.164 |
| 07/21/2026 12:15 | 800 | 9.164 |
| 07/21/2026 12:15 | 1278 | 9.164 |
| 07/21/2026 12:15 | 800 | 9.164 |
| 07/21/2026 12:15 | 3922 | 9.164 |
| 07/21/2026 12:15 | 800 | 9.164 |
| 07/21/2026 12:15 | 15 | 9.164 |
| 07/21/2026 12:15 | 800 | 9.164 |
| 07/21/2026 12:15 | 252 | 9.166 |
| 07/21/2026 12:15 | � | 9.192 |
| 07/21/2026 12:15 | � | 9.174 |
| 07/21/2026 12:15 | 684 | 9.192 |
| 07/21/2026 12:15 | 238 | 9.174 |
| 07/21/2026 12:15 | 386 | 9.192 |
| 07/21/2026 12:15 | 198 | 9.19 |
| 07/21/2026 12:15 | 17 | 9.184 |
| 07/21/2026 12:15 | 17 | 9.174 |
| 07/21/2026 12:15 | 17 | 9.174 |
| 07/21/2026 12:15 | 35 | 9.192 |
| 07/21/2026 12:15 | 345 | 9.192 |
| 07/21/2026 12:15 | 335 | 9.179 |
| 07/21/2026 12:15 | 50 | 9.174 |
| 07/21/2026 12:13 | 259 | 9.178 |
| 07/21/2026 12:13 | 256 | 9.178 |
| 07/21/2026 12:13 | 100 | 9.178 |
| 07/21/2026 12:10 | 67 | 9.184 |
| 07/21/2026 12:09 | 367 | 9.178 |
| 07/21/2026 12:09 | 367 | 9.178 |
| 07/21/2026 12:09 | 349 | 9.178 |
| 07/21/2026 12:08 | 1 | 9.178 |
| 07/21/2026 12:08 | 1 | 9.172 |
| 07/21/2026 12:08 | 1 | 9.178 |
| 07/21/2026 12:08 | 617 | 9.172 |
| 07/21/2026 12:08 | 366 | 9.172 |
| 07/21/2026 12:08 | 733 | 9.172 |
| 07/21/2026 12:08 | 917 | 9.172 |
| 07/21/2026 12:08 | 43 | 9.172 |
| 07/21/2026 12:08 | 1040 | 9.172 |
| 07/21/2026 12:06 | 1849 | 9.16 |
| 07/21/2026 12:06 | 383 | 9.164 |
| 07/21/2026 12:06 | 166 | 9.166 |
| 07/21/2026 12:06 | 4818 | 9.16 |
| 07/21/2026 12:06 | 237 | 9.166 |
| 07/21/2026 12:06 | 5609 | 9.166 |
| 07/21/2026 12:05 | 5391 | 9.166 |
| 07/21/2026 12:05 | 109 | 9.166 |
| 07/21/2026 12:05 | 500 | 9.178 |
| 07/21/2026 12:05 | 12 | 9.17 |
| 07/21/2026 12:05 | 215 | 9.17 |
| 07/21/2026 12:05 | 21 | 9.17 |
| 07/21/2026 12:05 | 367 | 9.172 |
| 07/21/2026 12:05 | 4300 | 9.172 |
| 07/21/2026 12:04 | 100 | 9.172 |
| 07/21/2026 12:04 | 600 | 9.172 |
| 07/21/2026 12:03 | 166 | 9.172 |
| 07/21/2026 12:02 | 479 | 9.17 |
| 07/21/2026 12:02 | 28 | 9.17 |
| 07/21/2026 12:02 | 191 | 9.172 |
| 07/21/2026 12:02 | 454 | 9.172 |
| 07/21/2026 12:02 | 7481 | 9.174 |
| 07/21/2026 12:02 | 95 | 9.174 |
| 07/21/2026 12:02 | 39 | 9.174 |
| 07/21/2026 12:02 | 197 | 9.174 |
| 07/21/2026 12:01 | 812 | 9.17 |
| 07/21/2026 12:01 | 45 | 9.194 |
| 07/21/2026 12:00 | 9 | 9.19 |
| 07/21/2026 12:00 | 341 | 9.184 |
| 07/21/2026 11:59 | 54 | 9.184 |
| 07/21/2026 11:57 | 207 | 9.18 |
| 07/21/2026 11:57 | 208 | 9.18 |
| 07/21/2026 11:57 | 2000 | 9.18 |
| 07/21/2026 11:57 | 109 | 9.18 |
| 07/21/2026 11:57 | 3008 | 9.188 |
| 07/21/2026 11:57 | 2000 | 9.19 |
| 07/21/2026 11:57 | 205 | 9.194 |
| 07/21/2026 11:57 | 208 | 9.194 |
| 07/21/2026 11:57 | 32 | 9.194 |
| 07/21/2026 11:57 | 66 | 9.194 |
| 07/21/2026 11:55 | 114 | 9.194 |
| 07/21/2026 11:51 | 5395 | 9.211 |
| 07/21/2026 11:51 | 3000 | 9.211 |
| 07/21/2026 11:51 | 49 | 9.211 |
| 07/21/2026 11:50 | 227 | 9.218 |
| 07/21/2026 11:50 | 226 | 9.218 |
| 07/21/2026 11:50 | 1052 | 9.218 |
| 07/21/2026 11:50 | 560 | 9.218 |
| 07/21/2026 11:49 | 361 | 9.22 |
| 07/21/2026 11:49 | 207 | 9.22 |
| 07/21/2026 11:49 | 7200 | 9.203 |
| 07/21/2026 11:49 | 1902 | 9.203 |
| 07/21/2026 11:49 | 2665 | 9.203 |
| 07/21/2026 11:49 | 1477 | 9.203 |
| 07/21/2026 11:49 | 1781 | 9.203 |
| 07/21/2026 11:49 | 355 | 9.203 |
| 07/21/2026 11:49 | 369 | 9.203 |
| 07/21/2026 11:49 | 361 | 9.206 |
| 07/21/2026 11:49 | 2302 | 9.20 |
| 07/21/2026 11:49 | 6800 | 9.20 |
| 07/21/2026 11:49 | 2302 | 9.20 |
| 07/21/2026 11:49 | 363 | 9.206 |
| 07/21/2026 11:49 | 363 | 9.196 |
| 07/21/2026 11:49 | 338 | 9.196 |
| 07/21/2026 11:49 | 341 | 9.196 |
| 07/21/2026 11:49 | 357 | 9.196 |
| 07/21/2026 11:49 | 358 | 9.196 |
| 07/21/2026 11:49 | 356 | 9.196 |
| 07/21/2026 11:49 | 13 | 9.194 |
| 07/21/2026 11:48 | 67 | 9.186 |
| 07/21/2026 11:47 | 2 | 9.194 |
| 07/21/2026 11:47 | 681 | 9.206 |
| 07/21/2026 11:47 | 34 | 9.182 |
| 07/21/2026 11:45 | 312 | 9.194 |
| 07/21/2026 11:45 | 679 | 9.194 |
| 07/21/2026 11:45 | 722 | 9.194 |
| 07/21/2026 11:45 | 334 | 9.192 |
| 07/21/2026 11:45 | 27 | 9.192 |
| 07/21/2026 11:44 | 334 | 9.192 |
| 07/21/2026 11:44 | 361 | 9.192 |
| 07/21/2026 11:44 | 363 | 9.192 |
| 07/21/2026 11:43 | 362 | 9.19 |
| 07/21/2026 11:43 | 340 | 9.188 |
| 07/21/2026 11:43 | 234 | 9.186 |
| 07/21/2026 11:43 | 7366 | 9.186 |
| 07/21/2026 11:43 | 3634 | 9.186 |
| 07/21/2026 11:43 | 7366 | 9.188 |
| 07/21/2026 11:43 | 227 | 9.188 |
| 07/21/2026 11:43 | 5261 | 9.188 |
| 07/21/2026 11:43 | 2000 | 9.188 |
| 07/21/2026 11:43 | 482 | 9.188 |
| 07/21/2026 11:43 | 944 | 9.188 |
| 07/21/2026 11:43 | 5 | 9.194 |
| 07/21/2026 11:41 | 305 | 9.20 |
| 07/21/2026 11:41 | 95 | 9.20 |
| 07/21/2026 11:41 | 256 | 9.188 |
| 07/21/2026 11:41 | 289 | 9.19 |
| 07/21/2026 11:41 | 353 | 9.20 |
| 07/21/2026 11:41 | 5 | 9.20 |
| 07/21/2026 11:41 | 348 | 9.20 |
| 07/21/2026 11:41 | 25 | 9.20 |
| 07/21/2026 11:41 | 336 | 9.20 |
| 07/21/2026 11:41 | 2034 | 9.188 |
| 07/21/2026 11:41 | 1200 | 9.188 |
| 07/21/2026 11:41 | 1049 | 9.19 |
| 07/21/2026 11:41 | 314 | 9.188 |
| 07/21/2026 11:41 | 396 | 9.188 |
| 07/21/2026 11:41 | 6800 | 9.198 |
| 07/21/2026 11:41 | 5900 | 9.20 |
| 07/21/2026 11:41 | 2000 | 9.20 |
| 07/21/2026 11:41 | 4549 | 9.20 |
| 07/21/2026 11:41 | 212 | 9.206 |
| 07/21/2026 11:41 | 211 | 9.206 |
| 07/21/2026 11:41 | 22 | 9.206 |
| 07/21/2026 11:41 | 219 | 9.208 |
| 07/21/2026 11:41 | 218 | 9.208 |
| 07/21/2026 11:41 | 245 | 9.208 |
| 07/21/2026 11:41 | 262 | 9.208 |
| 07/21/2026 11:40 | 500 | 9.23 |
| 07/21/2026 11:40 | 38 | 9.236 |
| 07/21/2026 11:40 | 338 | 9.23 |
| 07/21/2026 11:40 | 19 | 9.218 |
| 07/21/2026 11:40 | 19 | 9.218 |
| 07/21/2026 11:40 | � | 9.238 |
| 07/21/2026 11:40 | � | 9.236 |
| 07/21/2026 11:40 | 1743 | 9.238 |
| 07/21/2026 11:40 | 2302 | 9.236 |
| 07/21/2026 11:40 | 27 | 9.23 |
| 07/21/2026 11:40 | 338 | 9.23 |
| 07/21/2026 11:40 | 404 | 9.23 |
| 07/21/2026 11:40 | 310 | 9.219 |
| 07/21/2026 11:39 | 216 | 9.218 |
| 07/21/2026 11:39 | 214 | 9.218 |
| 07/21/2026 11:39 | 272 | 9.218 |
| 07/21/2026 11:39 | 481 | 9.218 |
| 07/21/2026 11:39 | 43 | 9.222 |
| 07/21/2026 11:39 | 340 | 9.222 |
| 07/21/2026 11:39 | 219 | 9.222 |
| 07/21/2026 11:39 | 219 | 9.222 |
| 07/21/2026 11:34 | 343 | 9.25 |
| 07/21/2026 11:34 | 343 | 9.25 |
| 07/21/2026 11:34 | 390 | 9.25 |
| 07/21/2026 11:34 | 346 | 9.24 |
| 07/21/2026 11:34 | 346 | 9.24 |
| 07/21/2026 11:34 | 400 | 9.24 |
| 07/21/2026 11:33 | 690 | 9.228 |
| 07/21/2026 11:33 | 689 | 9.226 |
| 07/21/2026 11:33 | 1 | 9.226 |
| 07/21/2026 11:33 | 688 | 9.226 |
| 07/21/2026 11:33 | 688 | 9.226 |
| 07/21/2026 11:33 | 688 | 9.226 |
| 07/21/2026 11:33 | 720 | 9.226 |
| 07/21/2026 11:33 | 725 | 9.224 |
| 07/21/2026 11:33 | 1133 | 9.224 |
| 07/21/2026 11:33 | 722 | 9.226 |
| 07/21/2026 11:33 | 6165 | 9.226 |
| 07/21/2026 11:33 | 722 | 9.226 |
| 07/21/2026 11:33 | 151 | 9.226 |
| 07/21/2026 11:33 | 493 | 9.226 |
| 07/21/2026 11:33 | 796 | 9.226 |
| 07/21/2026 11:33 | 673 | 9.226 |
| 07/21/2026 11:32 | 1082 | 9.218 |
| 07/21/2026 11:32 | 360 | 9.218 |
| 07/21/2026 11:32 | 27 | 9.218 |
| 07/21/2026 11:32 | 720 | 9.218 |
| 07/21/2026 11:32 | 1080 | 9.22 |
| 07/21/2026 11:32 | 1080 | 9.22 |
| 07/21/2026 11:32 | 719 | 9.22 |
| 07/21/2026 11:32 | 369 | 9.22 |
| 07/21/2026 11:32 | 442 | 9.22 |
| 07/21/2026 11:32 | 354 | 9.22 |
| 07/21/2026 11:32 | 15 | 9.22 |
| 07/21/2026 11:31 | 352 | 9.216 |
| 07/21/2026 11:31 | 360 | 9.216 |
| 07/21/2026 11:29 | 363 | 9.218 |
| 07/21/2026 11:29 | 363 | 9.218 |
| 07/21/2026 11:29 | 361 | 9.218 |
| 07/21/2026 11:29 | 361 | 9.218 |
| 07/21/2026 11:29 | 290 | 9.218 |
| 07/21/2026 11:29 | 721 | 9.222 |
| 07/21/2026 11:29 | 43 | 9.222 |
| 07/21/2026 11:29 | 344 | 9.222 |
| 07/21/2026 11:29 | 345 | 9.222 |
| 07/21/2026 11:29 | 571 | 9.206 |
| 07/21/2026 11:29 | 699 | 9.206 |
| 07/21/2026 11:29 | 4502 | 9.206 |
| 07/21/2026 11:29 | 699 | 9.206 |
| 07/21/2026 11:29 | 699 | 9.206 |
| 07/21/2026 11:29 | 699 | 9.206 |
| 07/21/2026 11:29 | 345 | 9.206 |
| 07/21/2026 11:29 | 1037 | 9.222 |
| 07/21/2026 11:29 | 344 | 9.22 |
| 07/21/2026 11:29 | 26 | 9.22 |
| 07/21/2026 11:29 | 17 | 9.22 |
| 07/21/2026 11:29 | 254 | 9.22 |
| 07/21/2026 11:29 | 342 | 9.206 |
| 07/21/2026 11:29 | 311 | 9.197 |
| 07/21/2026 11:29 | 354 | 9.197 |
| 07/21/2026 11:29 | 1025 | 9.197 |
| 07/21/2026 11:29 | 367 | 9.197 |
| 07/21/2026 11:29 | 321 | 9.201 |
| 07/21/2026 11:29 | 350 | 9.201 |
| 07/21/2026 11:29 | 331 | 9.206 |
| 07/21/2026 11:29 | 354 | 9.206 |
| 07/21/2026 11:29 | 43 | 9.206 |
| 07/21/2026 11:29 | 342 | 9.204 |
| 07/21/2026 11:29 | 43 | 9.204 |
| 07/21/2026 11:29 | 1504 | 9.196 |
| 07/21/2026 11:29 | 1504 | 9.196 |
| 07/21/2026 11:29 | 352 | 9.196 |
| 07/21/2026 11:29 | 2400 | 9.196 |
| 07/21/2026 11:29 | 1504 | 9.196 |
| 07/21/2026 11:29 | 349 | 9.196 |
| 07/21/2026 11:29 | 326 | 9.196 |
| 07/21/2026 11:29 | 366 | 9.196 |
| 07/21/2026 11:29 | 327 | 9.196 |
| 07/21/2026 11:29 | 1591 | 9.196 |
| 07/21/2026 11:29 | 315 | 9.196 |
| 07/21/2026 11:29 | 804 | 9.188 |
| 07/21/2026 11:29 | 801 | 9.188 |
| 07/21/2026 11:29 | 29 | 9.188 |
| 07/21/2026 11:29 | 43 | 9.19 |
| 07/21/2026 11:29 | 3153 | 9.19 |
| 07/21/2026 11:29 | 1025 | 9.198 |
| 07/21/2026 11:29 | 1025 | 9.198 |
| 07/21/2026 11:29 | 1025 | 9.198 |
| 07/21/2026 11:29 | 1025 | 9.198 |
| 07/21/2026 11:29 | 344 | 9.205 |
| 07/21/2026 11:29 | 223 | 9.204 |
| 07/21/2026 11:29 | 77157 | 9.204 |
| 07/21/2026 11:29 | 555 | 9.212 |
| 07/21/2026 11:29 | 1853 | 9.204 |
| 07/21/2026 11:29 | 1500 | 9.208 |
| 07/21/2026 11:29 | 8943 | 9.208 |
| 07/21/2026 11:29 | 348 | 9.206 |
| 07/21/2026 11:29 | 7908 | 9.198 |
| 07/21/2026 11:28 | 680 | 9.20 |
| 07/21/2026 11:28 | 320 | 9.197 |
| 07/21/2026 11:27 | 362 | 9.20 |
| 07/21/2026 11:27 | 326 | 9.20 |
| 07/21/2026 11:27 | 30 | 9.20 |
| 07/21/2026 11:27 | 31 | 9.20 |
| 07/21/2026 11:27 | 326 | 9.20 |
| 07/21/2026 11:27 | 288 | 9.194 |
| 07/21/2026 11:26 | 235 | 9.192 |
| 07/21/2026 11:26 | 236 | 9.192 |
| 07/21/2026 11:26 | 17 | 9.192 |
| 07/21/2026 11:26 | 1165 | 9.19 |
| 07/21/2026 11:26 | 395 | 9.19 |
| 07/21/2026 11:26 | 119 | 9.202 |
| 07/21/2026 11:26 | 23 | 9.214 |
| 07/21/2026 11:26 | 358 | 9.214 |
| 07/21/2026 11:24 | 1335 | 9.198 |
| 07/21/2026 11:24 | 866 | 9.198 |
| 07/21/2026 11:24 | 36 | 9.198 |
| 07/21/2026 11:24 | 97 | 9.198 |
| 07/21/2026 11:24 | 157 | 9.198 |
| 07/21/2026 11:24 | 242 | 9.198 |
| 07/21/2026 11:24 | 357 | 9.198 |
| 07/21/2026 11:23 | 357 | 9.204 |
| 07/21/2026 11:23 | 359 | 9.20 |
| 07/21/2026 11:23 | 30 | 9.194 |
| 07/21/2026 11:23 | 249 | 9.20 |
| 07/21/2026 11:23 | 30 | 9.20 |
| 07/21/2026 11:21 | 219 | 9.196 |
| 07/21/2026 11:21 | 140 | 9.196 |
| 07/21/2026 11:21 | 21 | 9.196 |
| 07/21/2026 11:20 | 10 | 9.21 |
| 07/21/2026 11:20 | 1000 | 9.20 |
| 07/21/2026 11:19 | 1000 | 9.20 |
| 07/21/2026 11:19 | 575 | 9.20 |
| 07/21/2026 11:15 | 6 | 9.21 |
| 07/21/2026 11:14 | 50 | 9.21 |
| 07/21/2026 11:13 | 35 | 9.196 |
| 07/21/2026 11:12 | 400 | 9.20 |
| 07/21/2026 11:12 | 312 | 9.20 |
| 07/21/2026 11:12 | 1139 | 9.20 |
| 07/21/2026 11:08 | 60 | 9.20 |
| 07/21/2026 11:05 | 801 | 9.20 |
| 07/21/2026 11:02 | 875 | 9.214 |
| 07/21/2026 11:02 | 316 | 9.21 |
| 07/21/2026 11:02 | 809 | 9.21 |
| 07/21/2026 11:02 | 338 | 9.208 |
| 07/21/2026 11:02 | 44 | 9.208 |
| 07/21/2026 11:01 | 69 | 9.186 |
| 07/21/2026 11:01 | 366 | 9.186 |
| 07/21/2026 11:00 | 75 | 9.21 |
| 07/21/2026 10:59 | 16 | 9.216 |
| 07/21/2026 10:57 | 405 | 9.218 |
| 07/21/2026 10:57 | 43 | 9.218 |
| 07/21/2026 10:57 | 300 | 9.201 |
| 07/21/2026 10:57 | 336 | 9.218 |
| 07/21/2026 10:56 | 336 | 9.18 |
| 07/21/2026 10:56 | 834 | 9.168 |
| 07/21/2026 10:56 | 1144 | 9.166 |
| 07/21/2026 10:56 | 338 | 9.18 |
| 07/21/2026 10:56 | 1000 | 9.20 |
| 07/21/2026 10:56 | 109 | 9.20 |
| 07/21/2026 10:56 | 84 | 9.20 |
| 07/21/2026 10:56 | 110 | 9.20 |
| 07/21/2026 10:56 | 8272 | 9.204 |
| 07/21/2026 10:56 | 864 | 9.21 |
| 07/21/2026 10:56 | 17 | 9.218 |
| 07/21/2026 10:56 | 21 | 9.224 |
| 07/21/2026 10:55 | 7 | 9.228 |
| 07/21/2026 10:55 | 19 | 9.228 |
| 07/21/2026 10:54 | 5300 | 9.232 |
| 07/21/2026 10:53 | 647 | 9.256 |
| 07/21/2026 10:53 | 1046 | 9.256 |
| 07/21/2026 10:53 | 110 | 9.256 |
| 07/21/2026 10:52 | 2100 | 9.24 |
| 07/21/2026 10:52 | 11 | 9.24 |
| 07/21/2026 10:52 | 32 | 9.24 |
| 07/21/2026 10:52 | 342 | 9.24 |
| 07/21/2026 10:52 | 210 | 9.252 |
| 07/21/2026 10:52 | 303 | 9.252 |
| 07/21/2026 10:52 | 487 | 9.258 |
| 07/21/2026 10:51 | 268 | 9.25 |
| 07/21/2026 10:50 | 168 | 9.23 |
| 07/21/2026 10:48 | 108 | 9.24 |
| 07/21/2026 10:48 | 23 | 9.23 |
| 07/21/2026 10:47 | 14 | 9.248 |
| 07/21/2026 10:46 | 1067 | 9.248 |
| 07/21/2026 10:46 | 210 | 9.248 |
| 07/21/2026 10:46 | 344 | 9.248 |
| 07/21/2026 10:44 | 520 | 9.26 |
| 07/21/2026 10:44 | 225 | 9.26 |
| 07/21/2026 10:44 | 199 | 9.258 |
| 07/21/2026 10:44 | 1047 | 9.258 |
| 07/21/2026 10:43 | 1188 | 9.246 |
| 07/21/2026 10:43 | 212 | 9.242 |
| 07/21/2026 10:43 | 222 | 9.246 |
| 07/21/2026 10:43 | 403 | 9.242 |
| 07/21/2026 10:42 | 1000 | 9.24 |
| 07/21/2026 10:41 | 328 | 9.24 |
| 07/21/2026 10:41 | 43 | 9.24 |
| 07/21/2026 10:41 | 406 | 9.24 |
| 07/21/2026 10:39 | 8453 | 9.216 |
| 07/21/2026 10:39 | 2746 | 9.216 |
| 07/21/2026 10:39 | 7412 | 9.216 |
| 07/21/2026 10:39 | 11479 | 9.216 |
| 07/21/2026 10:39 | � | 9.216 |
| 07/21/2026 10:39 | � | 9.222 |
| 07/21/2026 10:39 | 2302 | 9.216 |
| 07/21/2026 10:39 | 5261 | 9.222 |
| 07/21/2026 10:39 | 1676 | 9.234 |
| 07/21/2026 10:39 | 251 | 9.242 |
| 07/21/2026 10:38 | 2 | 9.231 |
| 07/21/2026 10:35 | 10 | 9.227 |
| 07/21/2026 10:35 | 1240 | 9.22 |
| 07/21/2026 10:35 | 568 | 9.22 |
| 07/21/2026 10:35 | 288 | 9.22 |
| 07/21/2026 10:35 | 342 | 9.222 |
| 07/21/2026 10:35 | 188 | 9.222 |
| 07/21/2026 10:35 | 374 | 9.224 |
| 07/21/2026 10:34 | 35 | 9.226 |
| 07/21/2026 10:32 | 333 | 9.218 |
| 07/21/2026 10:32 | 103 | 9.218 |
| 07/21/2026 10:32 | 9 | 9.218 |
| 07/21/2026 10:32 | 10313 | 9.22 |
| 07/21/2026 10:32 | 2400 | 9.22 |
| 07/21/2026 10:32 | 437 | 9.22 |
| 07/21/2026 10:32 | 1850 | 9.22 |
| 07/21/2026 10:31 | 10 | 9.226 |
| 07/21/2026 10:31 | � | 9.236 |
| 07/21/2026 10:31 | � | 9.234 |
| 07/21/2026 10:31 | 12 | 9.236 |
| 07/21/2026 10:31 | 10 | 9.234 |
| 07/21/2026 10:31 | 12 | 9.226 |
| 07/21/2026 10:31 | 9 | 9.226 |
| 07/21/2026 10:30 | 5200 | 9.232 |
| 07/21/2026 10:30 | 2046 | 9.234 |
| 07/21/2026 10:30 | 344 | 9.234 |
| 07/21/2026 10:30 | 14900 | 9.234 |
| 07/21/2026 10:21 | 2827 | 9.254 |
| 07/21/2026 10:21 | 7036 | 9.254 |
| 07/21/2026 10:21 | 186 | 9.24 |
| 07/21/2026 10:21 | � | 9.254 |
| 07/21/2026 10:21 | � | 9.252 |
| 07/21/2026 10:21 | 43 | 9.254 |
| 07/21/2026 10:21 | 1000 | 9.252 |
| 07/21/2026 10:20 | 100 | 9.234 |
| 07/21/2026 10:18 | 392 | 9.228 |
| 07/21/2026 10:15 | 97 | 9.252 |
| 07/21/2026 10:15 | 1000 | 9.246 |
| 07/21/2026 10:15 | 221 | 9.246 |
| 07/21/2026 10:15 | 43 | 9.246 |
| 07/21/2026 10:14 | 641 | 9.234 |
| 07/21/2026 10:13 | 96 | 9.23 |
| 07/21/2026 10:13 | 122 | 9.23 |
| 07/21/2026 10:13 | 2400 | 9.23 |
| 07/21/2026 10:13 | 73 | 9.22 |
| 07/21/2026 10:13 | 161 | 9.22 |
| 07/21/2026 10:13 | 446 | 9.222 |
| 07/21/2026 10:13 | 8 | 9.22 |
| 07/21/2026 10:13 | 357 | 9.231 |
| 07/21/2026 10:12 | 328 | 9.242 |
| 07/21/2026 10:12 | 753 | 9.24 |
| 07/21/2026 10:12 | 8 | 9.238 |
| 07/21/2026 10:12 | 71 | 9.24 |
| 07/21/2026 10:12 | 1845 | 9.24 |
| 07/21/2026 10:12 | 28 | 9.24 |
| 07/21/2026 10:12 | 127 | 9.24 |
| 07/21/2026 10:12 | 6800 | 9.242 |
| 07/21/2026 10:10 | 3083 | 9.244 |
| 07/21/2026 10:09 | 175 | 9.248 |
| 07/21/2026 10:09 | 186 | 9.248 |
| 07/21/2026 10:08 | 458 | 9.26 |
| 07/21/2026 10:08 | 459 | 9.26 |
| 07/21/2026 10:06 | 533 | 9.264 |
| 07/21/2026 10:06 | 483 | 9.266 |
| 07/21/2026 10:01 | 807 | 9.28 |
| 07/21/2026 10:01 | 596 | 9.28 |
| 07/21/2026 10:01 | 597 | 9.28 |
| 07/21/2026 10:00 | 12 | 9.284 |
| 07/21/2026 10:00 | 345 | 9.292 |
| 07/21/2026 10:00 | 591 | 9.284 |
| 07/21/2026 10:00 | 909 | 9.284 |
| 07/21/2026 10:00 | 716 | 9.278 |
| 07/21/2026 10:00 | 17 | 9.27 |
| 07/21/2026 10:00 | 83 | 9.27 |
| 07/21/2026 10:00 | 4788 | 9.274 |
| 07/21/2026 10:00 | 5371 | 9.276 |
| 07/21/2026 10:00 | 1000 | 9.28 |
| 07/21/2026 10:00 | 9681 | 9.282 |
| 07/21/2026 10:00 | 1419 | 9.282 |
| 07/21/2026 09:58 | 368 | 9.314 |
| 07/21/2026 09:53 | 1497 | 9.30 |
| 07/21/2026 09:53 | 181 | 9.296 |
| 07/21/2026 09:49 | 166 | 9.296 |
| 07/21/2026 09:49 | 202 | 9.296 |
| 07/21/2026 09:49 | 32 | 9.296 |
| 07/21/2026 09:48 | 89 | 9.266 |
| 07/21/2026 09:48 | 278 | 9.266 |
| 07/21/2026 09:48 | 428 | 9.266 |
| 07/21/2026 09:48 | 500 | 9.248 |
| 07/21/2026 09:48 | 1493 | 9.256 |
| 07/21/2026 09:48 | 543 | 9.239 |
| 07/21/2026 09:47 | 438 | 9.226 |
| 07/21/2026 09:47 | � | 9.226 |
| 07/21/2026 09:47 | � | 9.234 |
| 07/21/2026 09:47 | 258 | 9.226 |
| 07/21/2026 09:47 | 7 | 9.234 |
| 07/21/2026 09:47 | 158 | 9.236 |
| 07/21/2026 09:47 | 1045 | 9.226 |
| 07/21/2026 09:46 | � | 9.238 |
| 07/21/2026 09:46 | � | 9.24 |
| 07/21/2026 09:46 | 6415 | 9.238 |
| 07/21/2026 09:46 | 172 | 9.24 |
| 07/21/2026 09:46 | 197 | 9.252 |
| 07/21/2026 09:46 | 7 | 9.252 |
| 07/21/2026 09:46 | 2869 | 9.252 |
| 07/21/2026 09:46 | 7 | 9.254 |
| 07/21/2026 09:46 | 333 | 9.252 |
| 07/21/2026 09:46 | 50 | 9.253 |
| 07/21/2026 09:43 | 479 | 9.284 |
| 07/21/2026 09:43 | 102 | 9.282 |
| 07/21/2026 09:43 | 373 | 9.282 |
| 07/21/2026 09:42 | 1041 | 9.25 |
| 07/21/2026 09:42 | 306 | 9.286 |
| 07/21/2026 09:42 | 90 | 9.286 |
| 07/21/2026 09:42 | 250 | 9.259 |
| 07/21/2026 09:42 | 43 | 9.284 |
| 07/21/2026 09:42 | 43 | 9.28 |
| 07/21/2026 09:42 | 225 | 9.278 |
| 07/21/2026 09:42 | 43 | 9.278 |
| 07/21/2026 09:42 | 11 | 9.26 |
| 07/21/2026 09:42 | 336 | 9.262 |
| 07/21/2026 09:42 | 62 | 9.262 |
| 07/21/2026 09:42 | 1046 | 9.262 |
| 07/21/2026 09:41 | 39 | 9.274 |
| 07/21/2026 09:41 | 299 | 9.274 |
| 07/21/2026 09:41 | 548 | 9.274 |
| 07/21/2026 09:41 | 14 | 9.274 |
| 07/21/2026 09:40 | 510 | 9.256 |
| 07/21/2026 09:40 | 510 | 9.256 |
| 07/21/2026 09:40 | 43 | 9.254 |
| 07/21/2026 09:40 | 442 | 9.254 |
| 07/21/2026 09:40 | 6983 | 9.22 |
| 07/21/2026 09:40 | 6930 | 9.22 |
| 07/21/2026 09:40 | 1481 | 9.22 |
| 07/21/2026 09:40 | 1046 | 9.22 |
| 07/21/2026 09:40 | 360 | 9.238 |
| 07/21/2026 09:39 | 2 | 9.256 |
| 07/21/2026 09:39 | 18123 | 9.218 |
| 07/21/2026 09:39 | 503 | 9.218 |
| 07/21/2026 09:39 | 15 | 9.224 |
| 07/21/2026 09:39 | 316 | 9.224 |
| 07/21/2026 09:39 | 1043 | 9.218 |
| 07/21/2026 09:39 | 18 | 9.258 |
| 07/21/2026 09:38 | 16000 | 9.25 |
| 07/21/2026 09:38 | 43 | 9.252 |
| 07/21/2026 09:38 | 1042 | 9.252 |
| 07/21/2026 09:38 | 6879 | 9.254 |
| 07/21/2026 09:38 | 121 | 9.254 |
| 07/21/2026 09:38 | 8896 | 9.254 |
| 07/21/2026 09:38 | 104 | 9.26 |
| 07/21/2026 09:38 | 256 | 9.28 |
| 07/21/2026 09:38 | 600 | 9.278 |
| 07/21/2026 09:38 | � | 9.286 |
| 07/21/2026 09:38 | � | 9.284 |
| 07/21/2026 09:38 | � | 9.28 |
| 07/21/2026 09:38 | 1818 | 9.286 |
| 07/21/2026 09:38 | � | 9.278 |
| 07/21/2026 09:38 | 2256 | 9.284 |
| 07/21/2026 09:38 | 318 | 9.28 |
| 07/21/2026 09:38 | 354 | 9.278 |
| 07/21/2026 09:38 | 43 | 9.278 |
| 07/21/2026 09:36 | 189 | 9.28 |
| 07/21/2026 09:32 | 1040 | 9.286 |
| 07/21/2026 09:31 | 601 | 9.31 |
| 07/21/2026 09:31 | 35 | 9.31 |
| 07/21/2026 09:31 | 364 | 9.31 |
| 07/21/2026 09:30 | 10 | 9.31 |
| 07/21/2026 09:29 | 22 | 9.296 |
| 07/21/2026 09:29 | 409 | 9.296 |
| 07/21/2026 09:29 | 1613 | 9.296 |
| 07/21/2026 09:29 | 880 | 9.296 |
| 07/21/2026 09:29 | 1460 | 9.296 |
| 07/21/2026 09:29 | 2256 | 9.296 |
| 07/21/2026 09:29 | 639 | 9.296 |
| 07/21/2026 09:29 | 2340 | 9.296 |
| 07/21/2026 09:29 | 300 | 9.30 |
| 07/21/2026 09:28 | 10 | 9.318 |
| 07/21/2026 09:27 | 1 | 9.318 |
| 07/21/2026 09:25 | 32 | 9.328 |
| 07/21/2026 09:24 | 520 | 9.328 |
| 07/21/2026 09:24 | 140 | 9.328 |
| 07/21/2026 09:24 | 43 | 9.328 |
| 07/21/2026 09:23 | 646 | 9.31 |
| 07/21/2026 09:22 | 2340 | 9.296 |
| 07/21/2026 09:22 | 2340 | 9.296 |
| 07/21/2026 09:22 | 2340 | 9.296 |
| 07/21/2026 09:22 | 6984 | 9.30 |
| 07/21/2026 09:22 | 10016 | 9.30 |
| 07/21/2026 09:22 | 109 | 9.30 |
| 07/21/2026 09:22 | 75 | 9.30 |
| 07/21/2026 09:22 | 1000 | 9.302 |
| 07/21/2026 09:22 | 1037 | 9.304 |
| 07/21/2026 09:22 | 1037 | 9.308 |
| 07/21/2026 09:22 | 183 | 9.308 |
| 07/21/2026 09:22 | 6 | 9.308 |
| 07/21/2026 09:22 | 198 | 9.31 |
| 07/21/2026 09:22 | 2 | 9.308 |
| 07/21/2026 09:20 | 12 | 9.31 |
| 07/21/2026 09:20 | 200 | 9.322 |
| 07/21/2026 09:18 | 17000 | 9.334 |
| 07/21/2026 09:18 | 1000 | 9.35 |
| 07/21/2026 09:18 | 250 | 9.35 |
| 07/21/2026 09:18 | 17000 | 9.35 |
| 07/21/2026 09:18 | 8 | 9.36 |
| 07/21/2026 09:18 | 6700 | 9.362 |
| 07/21/2026 09:18 | 1031 | 9.364 |
| 07/21/2026 09:18 | 7814 | 9.366 |
| 07/21/2026 09:18 | 5026 | 9.366 |
| 07/21/2026 09:18 | 129 | 9.366 |
| 07/21/2026 09:18 | 1031 | 9.366 |
| 07/21/2026 09:16 | 11 | 9.394 |
| 07/21/2026 09:15 | 10 | 9.37 |
| 07/21/2026 09:15 | 88 | 9.364 |
| 07/21/2026 09:15 | 212 | 9.394 |
| 07/21/2026 09:14 | 427 | 9.386 |
| 07/21/2026 09:14 | 42 | 9.386 |
| 07/21/2026 09:14 | 942 | 9.386 |
| 07/21/2026 09:11 | 104 | 9.376 |
| 07/21/2026 09:11 | 7 | 9.374 |
| 07/21/2026 09:11 | 1029 | 9.376 |
| 07/21/2026 09:09 | 7344 | 9.386 |
| 07/21/2026 09:09 | 70 | 9.386 |
| 07/21/2026 09:09 | 1023 | 9.402 |
| 07/21/2026 09:09 | 800 | 9.418 |
| 07/21/2026 09:09 | 10 | 9.426 |
| 07/21/2026 09:09 | 200 | 9.432 |
| 07/21/2026 09:09 | 44 | 9.438 |
| 07/21/2026 09:09 | 83 | 9.438 |
| 07/21/2026 09:09 | 99 | 9.438 |
| 07/21/2026 09:00 | 354 | 9.428 |
| 07/21/2026 09:00 | 45 | 9.428 |
| 07/21/2026 09:00 | 7665 | 9.456 |
| 07/21/2026 09:00 | 10 | 9.456 |
| 07/21/2026 09:00 | 2620 | 9.456 |
| 07/21/2026 09:00 | 111 | 9.456 |
| 07/21/2026 09:00 | 1057 | 9.456 |
| 07/21/2026 09:00 | 52 | 9.456 |
| 07/21/2026 09:00 | 18 | 9.454 |
| 07/21/2026 09:00 | 3 | 9.454 |
| 07/21/2026 09:00 | 28 | 9.454 |
| 07/21/2026 09:00 | 11 | 9.454 |
| 07/21/2026 09:00 | 89 | 9.454 |
| 07/21/2026 09:00 | 160 | 9.454 |
| 07/21/2026 09:00 | 186 | 9.454 |
| 07/21/2026 09:00 | 72 | 9.454 |
| 07/21/2026 09:00 | 2 | 9.454 |
| 07/21/2026 09:00 | 1 | 9.454 |
| 07/21/2026 09:00 | 53 | 9.454 |
| 07/21/2026 09:00 | 14 | 9.454 |
| 07/21/2026 09:00 | 3 | 9.454 |
| 07/21/2026 09:00 | 4 | 9.454 |
| 07/21/2026 09:00 | 11 | 9.454 |
| 07/21/2026 09:00 | 89 | 9.454 |
| 07/21/2026 09:00 | 8 | 9.454 |
| 07/21/2026 09:00 | 19 | 9.454 |
| 07/21/2026 09:00 | 10 | 9.454 |
| 07/21/2026 09:00 | 40 | 9.454 |
| 07/21/2026 09:00 | 390 | 9.454 |
| 07/21/2026 09:00 | 6 | 9.454 |
| 07/21/2026 09:00 | 25 | 9.454 |
| 07/21/2026 09:00 | 1 | 9.454 |
| 07/21/2026 09:00 | 7 | 9.454 |
| 07/21/2026 09:00 | 8 | 9.454 |
| 07/21/2026 09:00 | 10 | 9.454 |
| 07/21/2026 09:00 | 3 | 9.454 |
| 07/21/2026 09:00 | 37 | 9.454 |
| 07/21/2026 09:00 | 35 | 9.454 |
| 07/21/2026 09:00 | 39 | 9.454 |
| 07/21/2026 09:00 | 67 | 9.454 |
| 07/21/2026 09:00 | 6 | 9.454 |
| 07/21/2026 09:00 | 71 | 9.454 |
| 07/21/2026 09:00 | 42 | 9.454 |
| 07/21/2026 09:00 | 5 | 9.454 |
| 07/21/2026 09:00 | 27 | 9.454 |
| 07/21/2026 09:00 | 7 | 9.454 |
| 07/21/2026 09:00 | 51 | 9.454 |
| 07/21/2026 09:00 | 70 | 9.454 |
| 07/21/2026 09:00 | 5 | 9.454 |
| 07/21/2026 09:00 | 4 | 9.454 |
| 07/21/2026 09:00 | 16 | 9.454 |
| 07/21/2026 09:00 | 113 | 9.454 |
| 07/21/2026 09:00 | 24 | 9.454 |
| 07/21/2026 09:00 | 100 | 9.454 |