Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.05.2026
-
13:30:00
|
Geld
13.05.2026 -
12:59:40
|
Geld Volumen |
Brief
13.05.2026 -
12:59:40
|
Brief Volumen |
|---|---|---|---|---|
|
9.096
-0.05
(
-0.55% )
|
9.10
|
7'001 |
9.148
|
1'173 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/13/2026 12:59 | 2069 | 9.096 |
| 05/13/2026 12:59 | 6967 | 9.096 |
| 05/13/2026 12:59 | 10 | 9.096 |
| 05/13/2026 12:59 | 24 | 9.096 |
| 05/13/2026 12:59 | 6121 | 9.096 |
| 05/13/2026 12:59 | 88 | 9.096 |
| 05/13/2026 12:59 | 2571 | 9.096 |
| 05/13/2026 12:59 | 2800 | 9.096 |
| 05/13/2026 12:59 | 80 | 9.096 |
| 05/13/2026 12:59 | 3129 | 9.096 |
| 05/13/2026 12:59 | 4828 | 9.096 |
| 05/13/2026 12:59 | 4342 | 9.096 |
| 05/13/2026 12:59 | 1000 | 9.096 |
| 05/13/2026 12:59 | 5578 | 9.096 |
| 05/13/2026 12:59 | 1170 | 9.096 |
| 05/13/2026 12:59 | 3816 | 9.096 |
| 05/13/2026 12:59 | 8757 | 9.096 |
| 05/13/2026 12:59 | 379 | 9.096 |
| 05/13/2026 12:59 | 1 | 9.096 |
| 05/13/2026 12:59 | 13155 | 9.096 |
| 05/13/2026 12:59 | 5028 | 9.096 |
| 05/13/2026 12:59 | 401 | 9.096 |
| 05/13/2026 12:59 | 402 | 9.096 |
| 05/13/2026 12:59 | 1206 | 9.096 |
| 05/13/2026 12:59 | 712 | 9.096 |
| 05/13/2026 12:59 | 918 | 9.096 |
| 05/13/2026 12:59 | 8164 | 9.096 |
| 05/13/2026 12:59 | 15312 | 9.096 |
| 05/13/2026 12:59 | 21748 | 9.096 |
| 05/13/2026 12:59 | 1 | 9.096 |
| 05/13/2026 12:59 | 2974 | 9.096 |
| 05/13/2026 12:59 | 799 | 9.096 |
| 05/13/2026 12:59 | 1616 | 9.096 |
| 05/13/2026 12:59 | 1668 | 9.096 |
| 05/13/2026 12:59 | 445 | 9.096 |
| 05/13/2026 12:59 | 8980 | 9.096 |
| 05/13/2026 12:59 | 1185 | 9.096 |
| 05/13/2026 12:59 | 4841 | 9.096 |
| 05/13/2026 12:59 | 2 | 9.096 |
| 05/13/2026 12:59 | 8568 | 9.096 |
| 05/13/2026 12:59 | 983 | 9.096 |
| 05/13/2026 12:59 | 172 | 9.096 |
| 05/13/2026 12:59 | 2210 | 9.096 |
| 05/13/2026 12:59 | 7223 | 9.096 |
| 05/13/2026 12:59 | 2140 | 9.096 |
| 05/13/2026 12:59 | 132 | 9.096 |
| 05/13/2026 12:59 | 574 | 9.096 |
| 05/13/2026 12:59 | 2640 | 9.096 |
| 05/13/2026 12:59 | 2699 | 9.096 |
| 05/13/2026 12:59 | 3410 | 9.096 |
| 05/13/2026 12:59 | 6402 | 9.096 |
| 05/13/2026 12:59 | 8913 | 9.096 |
| 05/13/2026 12:59 | 151 | 9.096 |
| 05/13/2026 12:59 | 185 | 9.096 |
| 05/13/2026 12:59 | 2890 | 9.096 |
| 05/13/2026 12:59 | 19 | 9.096 |
| 05/13/2026 12:54 | 28 | 9.112 |
| 05/13/2026 12:54 | 149 | 9.112 |
| 05/13/2026 12:54 | 12 | 9.108 |
| 05/13/2026 12:54 | 46 | 9.11 |
| 05/13/2026 12:52 | 21 | 9.113 |
| 05/13/2026 12:50 | 383 | 9.118 |
| 05/13/2026 12:50 | 142 | 9.118 |
| 05/13/2026 12:46 | 100 | 9.118 |
| 05/13/2026 12:45 | 6600 | 9.104 |
| 05/13/2026 12:45 | 1024 | 9.106 |
| 05/13/2026 12:45 | 4033 | 9.106 |
| 05/13/2026 12:44 | 2008 | 9.118 |
| 05/13/2026 12:44 | 474 | 9.114 |
| 05/13/2026 12:44 | 209 | 9.114 |
| 05/13/2026 12:44 | 6 | 9.114 |
| 05/13/2026 12:43 | 118 | 9.108 |
| 05/13/2026 12:41 | 2999 | 9.10 |
| 05/13/2026 12:40 | 20 | 9.106 |
| 05/13/2026 12:39 | 349 | 9.096 |
| 05/13/2026 12:39 | 358 | 9.096 |
| 05/13/2026 12:39 | 371 | 9.096 |
| 05/13/2026 12:39 | 359 | 9.098 |
| 05/13/2026 12:39 | 336 | 9.098 |
| 05/13/2026 12:39 | 390 | 9.098 |
| 05/13/2026 12:39 | 2401 | 9.10 |
| 05/13/2026 12:37 | 2750 | 9.10 |
| 05/13/2026 12:36 | 80 | 9.106 |
| 05/13/2026 12:35 | 7849 | 9.10 |
| 05/13/2026 12:34 | 100 | 9.114 |
| 05/13/2026 12:33 | 10 | 9.116 |
| 05/13/2026 12:33 | 209 | 9.108 |
| 05/13/2026 12:33 | 7 | 9.108 |
| 05/13/2026 12:33 | 12 | 9.108 |
| 05/13/2026 12:31 | 830 | 9.098 |
| 05/13/2026 12:31 | 847 | 9.098 |
| 05/13/2026 12:31 | 28 | 9.114 |
| 05/13/2026 12:30 | 10000 | 9.10 |