Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2026
-
18:00:00
|
Geld
18.09.2026 -
17:29:48
|
Geld Volumen |
Brief
18.09.2026 -
17:29:48
|
Brief Volumen |
|---|---|---|---|---|
|
10.825
-0.185
(
-1.68% )
|
10.765
|
131 |
10.785
|
2'109 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2026 18:00 | � | 10.825 |
| 09/18/2026 17:29 | 5455 | 10.825 |
| 09/18/2026 17:29 | 7523 | 10.825 |
| 09/18/2026 17:29 | 7541 | 10.825 |
| 09/18/2026 17:29 | 8756 | 10.825 |
| 09/18/2026 17:29 | 2753 | 10.825 |
| 09/18/2026 17:29 | 510 | 10.825 |
| 09/18/2026 17:29 | 45144 | 10.825 |
| 09/18/2026 17:29 | 7032 | 10.825 |
| 09/18/2026 17:29 | 15230 | 10.825 |
| 09/18/2026 17:29 | 13773 | 10.825 |
| 09/18/2026 17:29 | 5396 | 10.825 |
| 09/18/2026 17:29 | 3942 | 10.825 |
| 09/18/2026 17:29 | 28436 | 10.825 |
| 09/18/2026 17:29 | 11 | 10.825 |
| 09/18/2026 17:29 | 9601 | 10.825 |
| 09/18/2026 17:29 | 4702 | 10.825 |
| 09/18/2026 17:29 | 1384 | 10.825 |
| 09/18/2026 17:29 | 6896 | 10.825 |
| 09/18/2026 17:29 | 6120 | 10.825 |
| 09/18/2026 17:29 | 7031 | 10.825 |
| 09/18/2026 17:29 | 23352 | 10.825 |
| 09/18/2026 17:29 | 11509 | 10.825 |
| 09/18/2026 17:29 | 83466 | 10.825 |
| 09/18/2026 17:29 | 8977 | 10.825 |
| 09/18/2026 17:29 | 11468 | 10.825 |
| 09/18/2026 17:29 | 85 | 10.825 |
| 09/18/2026 17:29 | 3648 | 10.825 |
| 09/18/2026 17:29 | 21434 | 10.825 |
| 09/18/2026 17:29 | 6531 | 10.825 |
| 09/18/2026 17:29 | 4619 | 10.825 |
| 09/18/2026 17:29 | 7617 | 10.825 |
| 09/18/2026 17:29 | 132 | 10.825 |
| 09/18/2026 17:29 | 10 | 10.825 |
| 09/18/2026 17:29 | 1044 | 10.825 |
| 09/18/2026 17:29 | 1964 | 10.825 |
| 09/18/2026 17:29 | 20587 | 10.825 |
| 09/18/2026 17:29 | 3517 | 10.825 |
| 09/18/2026 17:29 | 2021 | 10.825 |
| 09/18/2026 17:29 | 10412 | 10.825 |
| 09/18/2026 17:29 | 14789 | 10.825 |
| 09/18/2026 17:29 | 21434 | 10.825 |
| 09/18/2026 17:29 | 6748 | 10.825 |
| 09/18/2026 17:29 | 48945 | 10.825 |
| 09/18/2026 17:29 | 2032 | 10.825 |
| 09/18/2026 17:29 | 3213 | 10.825 |
| 09/18/2026 17:29 | 21434 | 10.825 |
| 09/18/2026 17:29 | 2013 | 10.825 |
| 09/18/2026 17:29 | 13232 | 10.825 |
| 09/18/2026 17:29 | 10987 | 10.825 |
| 09/18/2026 17:29 | 42430 | 10.825 |
| 09/18/2026 17:29 | 19552 | 10.825 |
| 09/18/2026 17:29 | 19348 | 10.825 |
| 09/18/2026 17:29 | 26568 | 10.825 |
| 09/18/2026 17:29 | 44262 | 10.825 |
| 09/18/2026 17:29 | 311 | 10.825 |
| 09/18/2026 17:29 | 4782 | 10.825 |
| 09/18/2026 17:29 | 3081 | 10.825 |
| 09/18/2026 17:29 | 2169 | 10.825 |
| 09/18/2026 17:29 | 1127 | 10.825 |
| 09/18/2026 17:29 | 15700 | 10.825 |
| 09/18/2026 17:29 | 27141 | 10.825 |
| 09/18/2026 17:29 | 21434 | 10.825 |
| 09/18/2026 17:29 | 5652 | 10.825 |
| 09/18/2026 17:29 | 13800 | 10.825 |
| 09/18/2026 17:29 | 6989 | 10.825 |
| 09/18/2026 17:29 | 17267 | 10.825 |
| 09/18/2026 17:29 | 13139 | 10.825 |
| 09/18/2026 17:29 | 49121 | 10.825 |
| 09/18/2026 17:29 | 26320 | 10.825 |
| 09/18/2026 17:29 | 90 | 10.825 |
| 09/18/2026 17:29 | 3424 | 10.825 |
| 09/18/2026 17:29 | 4033 | 10.825 |
| 09/18/2026 17:29 | 10486 | 10.825 |
| 09/18/2026 17:29 | 45914 | 10.825 |
| 09/18/2026 17:29 | 8275 | 10.825 |
| 09/18/2026 17:29 | 12059 | 10.825 |
| 09/18/2026 17:29 | 2294 | 10.825 |
| 09/18/2026 17:29 | 1170 | 10.825 |
| 09/18/2026 17:29 | 2341 | 10.825 |
| 09/18/2026 17:29 | 1292 | 10.825 |
| 09/18/2026 17:29 | 7255 | 10.825 |
| 09/18/2026 17:29 | 1 | 10.825 |
| 09/18/2026 17:29 | 6750 | 10.825 |
| 09/18/2026 17:29 | 21154 | 10.825 |
| 09/18/2026 17:29 | 21091 | 10.825 |
| 09/18/2026 17:29 | 10438 | 10.825 |
| 09/18/2026 17:29 | 13871 | 10.825 |
| 09/18/2026 17:29 | 7028 | 10.825 |
| 09/18/2026 17:29 | 1297 | 10.825 |
| 09/18/2026 17:29 | 32957 | 10.825 |
| 09/18/2026 17:29 | 8 | 10.825 |
| 09/18/2026 17:29 | 14400 | 10.825 |
| 09/18/2026 17:29 | 3925 | 10.825 |
| 09/18/2026 17:29 | 8717 | 10.825 |
| 09/18/2026 17:29 | 5769 | 10.825 |
| 09/18/2026 17:29 | 1056 | 10.825 |
| 09/18/2026 17:29 | 30459 | 10.825 |
| 09/18/2026 17:29 | 7057 | 10.825 |
| 09/18/2026 17:29 | 26660 | 10.825 |
| 09/18/2026 17:29 | 24219 | 10.825 |
| 09/18/2026 17:29 | 20553 | 10.825 |
| 09/18/2026 17:29 | 50292 | 10.825 |
| 09/18/2026 17:29 | 7083 | 10.825 |
| 09/18/2026 17:29 | 6125 | 10.825 |
| 09/18/2026 17:29 | 89 | 10.825 |
| 09/18/2026 17:29 | 1019 | 10.825 |
| 09/18/2026 17:29 | 24455 | 10.825 |
| 09/18/2026 17:29 | 104 | 10.825 |
| 09/18/2026 17:29 | 9696 | 10.825 |
| 09/18/2026 17:29 | 2944 | 10.825 |
| 09/18/2026 17:29 | 4541 | 10.825 |
| 09/18/2026 17:29 | 446 | 10.825 |
| 09/18/2026 17:29 | 2797 | 10.825 |
| 09/18/2026 17:29 | 4060 | 10.825 |
| 09/18/2026 17:29 | 2 | 10.825 |
| 09/18/2026 17:29 | 1559 | 10.825 |
| 09/18/2026 17:29 | 21450 | 10.825 |
| 09/18/2026 17:29 | 21451 | 10.825 |
| 09/18/2026 17:29 | 64353 | 10.825 |
| 09/18/2026 17:29 | 53 | 10.825 |
| 09/18/2026 17:29 | 218 | 10.825 |
| 09/18/2026 17:29 | 1 | 10.825 |
| 09/18/2026 17:29 | 2284 | 10.825 |
| 09/18/2026 17:29 | 25162 | 10.825 |
| 09/18/2026 17:29 | 1603 | 10.825 |
| 09/18/2026 17:29 | 33 | 10.825 |
| 09/18/2026 17:29 | 13517 | 10.825 |
| 09/18/2026 17:24 | 528 | 10.77 |
| 09/18/2026 17:24 | 842 | 10.77 |
| 09/18/2026 17:24 | 49 | 10.775 |
| 09/18/2026 17:24 | 638 | 10.785 |
| 09/18/2026 17:24 | 626 | 10.785 |
| 09/18/2026 17:24 | 4 | 10.785 |
| 09/18/2026 17:24 | 544 | 10.785 |
| 09/18/2026 17:24 | 95 | 10.785 |
| 09/18/2026 17:23 | 83 | 10.78 |
| 09/18/2026 17:23 | 713 | 10.77 |
| 09/18/2026 17:23 | 71 | 10.78 |
| 09/18/2026 17:23 | 833 | 10.78 |
| 09/18/2026 17:23 | 833 | 10.78 |
| 09/18/2026 17:23 | 833 | 10.78 |
| 09/18/2026 17:23 | 833 | 10.78 |
| 09/18/2026 17:23 | 833 | 10.78 |
| 09/18/2026 17:23 | 833 | 10.78 |
| 09/18/2026 17:23 | 833 | 10.78 |
| 09/18/2026 17:23 | 833 | 10.78 |
| 09/18/2026 17:23 | 833 | 10.78 |
| 09/18/2026 17:23 | 833 | 10.78 |
| 09/18/2026 17:23 | 833 | 10.78 |
| 09/18/2026 17:23 | 833 | 10.78 |
| 09/18/2026 17:23 | 833 | 10.78 |
| 09/18/2026 17:23 | 1118 | 10.78 |
| 09/18/2026 17:22 | 646 | 10.78 |
| 09/18/2026 17:22 | 743 | 10.78 |
| 09/18/2026 17:22 | 908 | 10.775 |
| 09/18/2026 17:22 | 14841 | 10.775 |
| 09/18/2026 17:22 | 4459 | 10.775 |
| 09/18/2026 17:22 | 700 | 10.775 |
| 09/18/2026 17:22 | 136 | 10.775 |
| 09/18/2026 17:22 | 854 | 10.775 |
| 09/18/2026 17:22 | 605 | 10.775 |
| 09/18/2026 17:22 | 38 | 10.775 |
| 09/18/2026 17:22 | 712 | 10.775 |
| 09/18/2026 17:21 | 3517 | 10.77 |
| 09/18/2026 17:21 | 990 | 10.765 |
| 09/18/2026 17:21 | 870 | 10.765 |
| 09/18/2026 17:21 | 669 | 10.765 |
| 09/18/2026 17:21 | 500 | 10.765 |
| 09/18/2026 17:20 | 3517 | 10.775 |
| 09/18/2026 17:19 | 13 | 10.765 |
| 09/18/2026 17:19 | 8913 | 10.765 |
| 09/18/2026 17:19 | 1087 | 10.765 |
| 09/18/2026 17:19 | 92 | 10.765 |
| 09/18/2026 17:19 | 3289 | 10.775 |
| 09/18/2026 17:19 | 300 | 10.775 |
| 09/18/2026 17:19 | 7 | 10.775 |
| 09/18/2026 17:19 | 684 | 10.765 |
| 09/18/2026 17:19 | 1271 | 10.765 |
| 09/18/2026 17:19 | 99 | 10.765 |
| 09/18/2026 17:19 | 96 | 10.765 |
| 09/18/2026 17:19 | 84 | 10.765 |
| 09/18/2026 17:19 | 14 | 10.77 |
| 09/18/2026 17:19 | 745 | 10.775 |
| 09/18/2026 17:19 | 650 | 10.775 |
| 09/18/2026 17:19 | 929 | 10.775 |
| 09/18/2026 17:18 | 39 | 10.78 |
| 09/18/2026 17:18 | 711 | 10.78 |
| 09/18/2026 17:18 | 250 | 10.78 |
| 09/18/2026 17:18 | 330 | 10.775 |
| 09/18/2026 17:18 | 639 | 10.775 |
| 09/18/2026 17:18 | 5 | 10.775 |
| 09/18/2026 17:17 | 1852 | 10.775 |
| 09/18/2026 17:17 | 3517 | 10.775 |
| 09/18/2026 17:17 | 132 | 10.77 |
| 09/18/2026 17:17 | 200 | 10.77 |
| 09/18/2026 17:17 | 36 | 10.77 |
| 09/18/2026 17:17 | 745 | 10.77 |
| 09/18/2026 17:17 | 18 | 10.775 |
| 09/18/2026 17:17 | 34 | 10.775 |
| 09/18/2026 17:17 | 24 | 10.775 |
| 09/18/2026 17:16 | 706 | 10.78 |
| 09/18/2026 17:16 | 892 | 10.78 |
| 09/18/2026 17:14 | 614 | 10.775 |
| 09/18/2026 17:14 | 330 | 10.775 |
| 09/18/2026 17:13 | 813 | 10.77 |
| 09/18/2026 17:12 | 1392 | 10.775 |
| 09/18/2026 17:12 | 1536 | 10.76 |
| 09/18/2026 17:12 | 16587 | 10.76 |
| 09/18/2026 17:12 | 400 | 10.775 |
| 09/18/2026 17:10 | 7 | 10.7675 |
| 09/18/2026 17:09 | 1479 | 10.77 |
| 09/18/2026 17:09 | 735 | 10.765 |
| 09/18/2026 17:09 | 154 | 10.765 |
| 09/18/2026 17:09 | 439 | 10.765 |
| 09/18/2026 17:09 | 1370 | 10.765 |
| 09/18/2026 17:09 | 2220 | 10.77 |
| 09/18/2026 17:09 | 36 | 10.77 |
| 09/18/2026 17:09 | 320 | 10.77 |
| 09/18/2026 17:09 | 271 | 10.77 |
| 09/18/2026 17:09 | 5 | 10.77 |
| 09/18/2026 17:09 | 714 | 10.77 |
| 09/18/2026 17:09 | 133 | 10.77 |
| 09/18/2026 17:09 | 971 | 10.77 |
| 09/18/2026 17:09 | 330 | 10.77 |
| 09/18/2026 17:08 | 4 | 10.76 |
| 09/18/2026 17:08 | 95 | 10.76 |
| 09/18/2026 17:07 | 20 | 10.77 |
| 09/18/2026 17:07 | 1400 | 10.765 |
| 09/18/2026 17:05 | 5 | 10.76 |
| 09/18/2026 17:05 | 92 | 10.77 |
| 09/18/2026 17:05 | 585 | 10.765 |
| 09/18/2026 17:05 | 325 | 10.765 |
| 09/18/2026 17:05 | 510 | 10.765 |
| 09/18/2026 17:05 | 480 | 10.765 |
| 09/18/2026 17:05 | 10 | 10.765 |
| 09/18/2026 17:04 | 100 | 10.755 |
| 09/18/2026 17:04 | 823 | 10.755 |
| 09/18/2026 17:04 | 25 | 10.755 |
| 09/18/2026 17:04 | 511 | 10.755 |
| 09/18/2026 17:04 | 1000 | 10.755 |
| 09/18/2026 17:03 | 1820 | 10.76 |
| 09/18/2026 17:02 | 801 | 10.76 |
| 09/18/2026 17:02 | 55 | 10.76 |
| 09/18/2026 17:02 | 33 | 10.76 |
| 09/18/2026 17:02 | 803 | 10.765 |
| 09/18/2026 17:02 | 272 | 10.765 |
| 09/18/2026 17:02 | 113 | 10.765 |
| 09/18/2026 17:02 | 1370 | 10.765 |
| 09/18/2026 17:02 | 134 | 10.77 |
| 09/18/2026 17:02 | 682 | 10.77 |
| 09/18/2026 17:02 | 1370 | 10.77 |
| 09/18/2026 17:02 | 57 | 10.775 |
| 09/18/2026 17:02 | 935 | 10.775 |
| 09/18/2026 17:02 | 5 | 10.775 |
| 09/18/2026 17:01 | 320 | 10.78 |
| 09/18/2026 17:00 | 304 | 10.785 |
| 09/18/2026 17:00 | 330 | 10.785 |
| 09/18/2026 17:00 | 920 | 10.785 |
| 09/18/2026 17:00 | 172 | 10.775 |
| 09/18/2026 17:00 | 1369 | 10.775 |
| 09/18/2026 17:00 | 1400 | 10.785 |
| 09/18/2026 16:59 | 100 | 10.79 |
| 09/18/2026 16:58 | 1400 | 10.785 |
| 09/18/2026 16:58 | 10 | 10.79 |
| 09/18/2026 16:57 | 4562 | 10.78 |
| 09/18/2026 16:57 | 1139 | 10.775 |
| 09/18/2026 16:57 | 7 | 10.775 |
| 09/18/2026 16:57 | 7 | 10.775 |
| 09/18/2026 16:56 | 330 | 10.775 |
| 09/18/2026 16:56 | 3517 | 10.775 |
| 09/18/2026 16:50 | 330 | 10.775 |
| 09/18/2026 16:50 | 74 | 10.775 |
| 09/18/2026 16:48 | 1306 | 10.765 |
| 09/18/2026 16:47 | 950 | 10.765 |
| 09/18/2026 16:47 | 950 | 10.765 |
| 09/18/2026 16:47 | 1000 | 10.755 |
| 09/18/2026 16:46 | 725 | 10.755 |
| 09/18/2026 16:46 | 500 | 10.755 |
| 09/18/2026 16:46 | 1291 | 10.74 |
| 09/18/2026 16:46 | 612 | 10.74 |
| 09/18/2026 16:46 | 446 | 10.74 |
| 09/18/2026 16:46 | 1074 | 10.74 |
| 09/18/2026 16:46 | 3502 | 10.74 |
| 09/18/2026 16:46 | 1074 | 10.74 |
| 09/18/2026 16:46 | 424 | 10.74 |
| 09/18/2026 16:46 | 5000 | 10.74 |
| 09/18/2026 16:46 | 5000 | 10.74 |
| 09/18/2026 16:46 | 5000 | 10.74 |
| 09/18/2026 16:46 | 3528 | 10.74 |
| 09/18/2026 16:46 | 1472 | 10.74 |
| 09/18/2026 16:46 | 490 | 10.74 |
| 09/18/2026 16:46 | 4510 | 10.74 |
| 09/18/2026 16:46 | 490 | 10.74 |
| 09/18/2026 16:46 | 1901 | 10.74 |
| 09/18/2026 16:46 | 122 | 10.74 |
| 09/18/2026 16:46 | 2977 | 10.74 |
| 09/18/2026 16:46 | 1502 | 10.74 |
| 09/18/2026 16:46 | 3498 | 10.74 |
| 09/18/2026 16:46 | 5000 | 10.74 |
| 09/18/2026 16:46 | 5000 | 10.74 |
| 09/18/2026 16:46 | 5000 | 10.74 |
| 09/18/2026 16:46 | 5000 | 10.74 |
| 09/18/2026 16:46 | 2483 | 10.74 |
| 09/18/2026 16:46 | 2517 | 10.74 |
| 09/18/2026 16:46 | 2483 | 10.74 |
| 09/18/2026 16:46 | 4917 | 10.74 |
| 09/18/2026 16:46 | 83 | 10.74 |
| 09/18/2026 16:46 | 1802 | 10.74 |
| 09/18/2026 16:46 | 3198 | 10.74 |
| 09/18/2026 16:46 | 1802 | 10.74 |
| 09/18/2026 16:46 | 1802 | 10.74 |
| 09/18/2026 16:46 | 1802 | 10.74 |
| 09/18/2026 16:46 | 3198 | 10.74 |
| 09/18/2026 16:46 | 1802 | 10.74 |
| 09/18/2026 16:46 | 3198 | 10.74 |
| 09/18/2026 16:46 | 505 | 10.74 |
| 09/18/2026 16:46 | 2693 | 10.74 |
| 09/18/2026 16:45 | 1977 | 10.74 |
| 09/18/2026 16:45 | 512 | 10.74 |
| 09/18/2026 16:45 | 704 | 10.735 |
| 09/18/2026 16:45 | 330 | 10.74 |
| 09/18/2026 16:43 | 686 | 10.745 |
| 09/18/2026 16:43 | 10 | 10.75 |
| 09/18/2026 16:43 | 119 | 10.75 |
| 09/18/2026 16:43 | 307 | 10.75 |
| 09/18/2026 16:42 | 959 | 10.755 |
| 09/18/2026 16:42 | 64 | 10.755 |
| 09/18/2026 16:42 | 603 | 10.755 |
| 09/18/2026 16:42 | 959 | 10.76 |
| 09/18/2026 16:42 | 1371 | 10.76 |
| 09/18/2026 16:42 | 203 | 10.76 |
| 09/18/2026 16:42 | 251 | 10.76 |
| 09/18/2026 16:42 | 703 | 10.765 |
| 09/18/2026 16:42 | 203 | 10.765 |
| 09/18/2026 16:42 | 91 | 10.765 |
| 09/18/2026 16:42 | 453 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 265 | 10.77 |
| 09/18/2026 16:42 | 235 | 10.77 |
| 09/18/2026 16:42 | 265 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 500 | 10.77 |
| 09/18/2026 16:42 | 611 | 10.77 |
| 09/18/2026 16:42 | � | 10.77 |
| 09/18/2026 16:42 | � | 10.775 |
| 09/18/2026 16:42 | 578 | 10.77 |
| 09/18/2026 16:42 | 1369 | 10.775 |
| 09/18/2026 16:42 | 1368 | 10.78 |
| 09/18/2026 16:42 | 893 | 10.77 |
| 09/18/2026 16:42 | 301 | 10.77 |
| 09/18/2026 16:42 | 141 | 10.77 |
| 09/18/2026 16:42 | 6351 | 10.77 |
| 09/18/2026 16:42 | 7035 | 10.775 |
| 09/18/2026 16:42 | 893 | 10.775 |
| 09/18/2026 16:42 | 308 | 10.775 |
| 09/18/2026 16:42 | 465 | 10.775 |
| 09/18/2026 16:42 | 588 | 10.78 |
| 09/18/2026 16:42 | 458 | 10.785 |
| 09/18/2026 16:42 | 183 | 10.785 |
| 09/18/2026 16:42 | 85 | 10.79 |
| 09/18/2026 16:40 | 287 | 10.795 |
| 09/18/2026 16:40 | 1366 | 10.795 |
| 09/18/2026 16:39 | 1400 | 10.805 |
| 09/18/2026 16:39 | 535 | 10.805 |
| 09/18/2026 16:39 | 468 | 10.805 |
| 09/18/2026 16:39 | 524 | 10.80 |
| 09/18/2026 16:38 | 89 | 10.79 |
| 09/18/2026 16:37 | 1564 | 10.79 |
| 09/18/2026 16:36 | 3517 | 10.79 |
| 09/18/2026 16:36 | 1500 | 10.80 |
| 09/18/2026 16:36 | 330 | 10.79 |
| 09/18/2026 16:36 | 139 | 10.79 |
| 09/18/2026 16:33 | 970 | 10.795 |
| 09/18/2026 16:33 | 1367 | 10.79 |
| 09/18/2026 16:33 | 86 | 10.79 |
| 09/18/2026 16:33 | 760 | 10.79 |
| 09/18/2026 16:33 | 89 | 10.79 |
| 09/18/2026 16:32 | 851 | 10.795 |
| 09/18/2026 16:32 | 515 | 10.795 |
| 09/18/2026 16:32 | 598 | 10.795 |
| 09/18/2026 16:32 | 144 | 10.795 |
| 09/18/2026 16:32 | 16 | 10.80 |
| 09/18/2026 16:32 | 4614 | 10.80 |
| 09/18/2026 16:32 | 3518 | 10.80 |
| 09/18/2026 16:32 | 1000 | 10.80 |
| 09/18/2026 16:32 | 829 | 10.80 |
| 09/18/2026 16:32 | 171 | 10.80 |
| 09/18/2026 16:32 | 1040 | 10.80 |
| 09/18/2026 16:31 | 2460 | 10.80 |
| 09/18/2026 16:31 | 50 | 10.805 |
| 09/18/2026 16:31 | 151 | 10.805 |
| 09/18/2026 16:31 | 10 | 10.805 |
| 09/18/2026 16:31 | 1600 | 10.805 |
| 09/18/2026 16:31 | 1364 | 10.815 |
| 09/18/2026 16:31 | 1365 | 10.81 |
| 09/18/2026 16:31 | 389 | 10.81 |
| 09/18/2026 16:31 | 4611 | 10.81 |
| 09/18/2026 16:31 | 2000 | 10.81 |
| 09/18/2026 16:31 | 435 | 10.81 |
| 09/18/2026 16:31 | 9242 | 10.815 |
| 09/18/2026 16:31 | 10 | 10.82 |
| 09/18/2026 16:28 | 37 | 10.83 |
| 09/18/2026 16:28 | 13 | 10.83 |
| 09/18/2026 16:28 | 10 | 10.82 |
| 09/18/2026 16:28 | 26 | 10.82 |
| 09/18/2026 16:26 | 100 | 10.82 |
| 09/18/2026 16:23 | 552 | 10.83 |
| 09/18/2026 16:23 | 237 | 10.83 |
| 09/18/2026 16:22 | 100 | 10.83 |
| 09/18/2026 16:20 | 23 | 10.83 |
| 09/18/2026 16:19 | 6 | 10.82 |
| 09/18/2026 16:19 | 579 | 10.82 |
| 09/18/2026 16:19 | 280 | 10.82 |
| 09/18/2026 16:19 | 774 | 10.82 |
| 09/18/2026 16:15 | 309 | 10.82 |
| 09/18/2026 16:15 | 47 | 10.82 |
| 09/18/2026 16:15 | 144 | 10.82 |
| 09/18/2026 16:14 | 856 | 10.82 |
| 09/18/2026 16:14 | 144 | 10.8275 |
| 09/18/2026 16:11 | 1400 | 10.835 |
| 09/18/2026 16:11 | 900 | 10.83 |
| 09/18/2026 16:11 | 613 | 10.83 |
| 09/18/2026 16:11 | 13 | 10.83 |
| 09/18/2026 16:09 | 2453 | 10.82 |
| 09/18/2026 16:09 | 33 | 10.82 |
| 09/18/2026 16:09 | 330 | 10.82 |
| 09/18/2026 16:09 | 384 | 10.82 |
| 09/18/2026 16:09 | 587 | 10.825 |
| 09/18/2026 16:09 | 500 | 10.825 |
| 09/18/2026 16:08 | 16 | 10.82 |
| 09/18/2026 16:07 | 578 | 10.82 |
| 09/18/2026 16:07 | 400 | 10.82 |
| 09/18/2026 16:04 | 800 | 10.815 |
| 09/18/2026 16:04 | 990 | 10.815 |
| 09/18/2026 16:04 | 310 | 10.815 |
| 09/18/2026 16:04 | 136 | 10.815 |
| 09/18/2026 16:04 | 409 | 10.815 |
| 09/18/2026 16:01 | 1365 | 10.805 |
| 09/18/2026 16:01 | 59 | 10.81 |
| 09/18/2026 16:00 | 1100 | 10.81 |
| 09/18/2026 16:00 | 842 | 10.81 |
| 09/18/2026 16:00 | 499 | 10.81 |
| 09/18/2026 16:00 | 2208 | 10.81 |
| 09/18/2026 16:00 | 292 | 10.81 |
| 09/18/2026 16:00 | 117 | 10.81 |
| 09/18/2026 16:00 | 2500 | 10.81 |
| 09/18/2026 16:00 | 1365 | 10.81 |
| 09/18/2026 16:00 | 263 | 10.81 |
| 09/18/2026 16:00 | 844 | 10.81 |
| 09/18/2026 16:00 | 1393 | 10.81 |
| 09/18/2026 16:00 | 2500 | 10.81 |
| 09/18/2026 16:00 | 130 | 10.81 |
| 09/18/2026 16:00 | 957 | 10.81 |
| 09/18/2026 16:00 | 2500 | 10.81 |
| 09/18/2026 16:00 | 1364 | 10.815 |
| 09/18/2026 16:00 | 76 | 10.815 |
| 09/18/2026 16:00 | 720 | 10.815 |
| 09/18/2026 16:00 | 400 | 10.815 |
| 09/18/2026 16:00 | 138 | 10.82 |
| 09/18/2026 16:00 | 1363 | 10.82 |
| 09/18/2026 16:00 | 1217 | 10.825 |
| 09/18/2026 16:00 | 146 | 10.825 |
| 09/18/2026 16:00 | 517 | 10.82 |
| 09/18/2026 16:00 | 5000 | 10.82 |
| 09/18/2026 16:00 | 495 | 10.82 |
| 09/18/2026 16:00 | 365 | 10.825 |
| 09/18/2026 16:00 | 336 | 10.825 |
| 09/18/2026 16:00 | 676 | 10.83 |
| 09/18/2026 16:00 | 150 | 10.83 |
| 09/18/2026 16:00 | 14200 | 10.83 |
| 09/18/2026 15:54 | 640 | 10.83 |
| 09/18/2026 15:54 | 632 | 10.83 |
| 09/18/2026 15:54 | 608 | 10.83 |
| 09/18/2026 15:54 | 513 | 10.835 |
| 09/18/2026 15:54 | 669 | 10.835 |
| 09/18/2026 15:53 | 1361 | 10.84 |
| 09/18/2026 15:53 | 200 | 10.84 |
| 09/18/2026 15:52 | 131 | 10.855 |
| 09/18/2026 15:52 | 242 | 10.845 |
| 09/18/2026 15:52 | 84 | 10.85 |
| 09/18/2026 15:52 | 84 | 10.85 |
| 09/18/2026 15:52 | 1359 | 10.85 |
| 09/18/2026 15:52 | 409 | 10.855 |
| 09/18/2026 15:52 | 98 | 10.855 |
| 09/18/2026 15:52 | 82 | 10.855 |
| 09/18/2026 15:51 | 802 | 10.87 |
| 09/18/2026 15:51 | 324 | 10.87 |
| 09/18/2026 15:51 | 230 | 10.87 |
| 09/18/2026 15:51 | 483 | 10.87 |
| 09/18/2026 15:48 | 423 | 10.865 |
| 09/18/2026 15:48 | 910 | 10.865 |
| 09/18/2026 15:48 | 330 | 10.865 |
| 09/18/2026 15:48 | 644 | 10.865 |
| 09/18/2026 15:48 | 454 | 10.865 |
| 09/18/2026 15:47 | 1890 | 10.85 |
| 09/18/2026 15:47 | 463 | 10.85 |
| 09/18/2026 15:47 | 1000 | 10.85 |
| 09/18/2026 15:47 | 1987 | 10.85 |
| 09/18/2026 15:47 | 937 | 10.845 |
| 09/18/2026 15:47 | 443 | 10.845 |
| 09/18/2026 15:46 | 400 | 10.835 |
| 09/18/2026 15:45 | 12 | 10.835 |
| 09/18/2026 15:45 | 371 | 10.835 |
| 09/18/2026 15:45 | 11 | 10.835 |
| 09/18/2026 15:40 | 1361 | 10.84 |
| 09/18/2026 15:40 | 133 | 10.8475 |
| 09/18/2026 15:40 | 2000 | 10.845 |
| 09/18/2026 15:40 | 1360 | 10.845 |
| 09/18/2026 15:40 | 156 | 10.845 |
| 09/18/2026 15:37 | 2000 | 10.85 |
| 09/18/2026 15:33 | 155 | 10.85 |
| 09/18/2026 15:33 | 245 | 10.8525 |
| 09/18/2026 15:33 | � | 10.85 |
| 09/18/2026 15:33 | � | 10.855 |
| 09/18/2026 15:33 | 480 | 10.85 |
| 09/18/2026 15:33 | 206 | 10.855 |
| 09/18/2026 15:33 | 159 | 10.85 |
| 09/18/2026 15:33 | 155 | 10.855 |
| 09/18/2026 15:32 | 1359 | 10.85 |
| 09/18/2026 15:32 | 495 | 10.855 |
| 09/18/2026 15:32 | 5100 | 10.85 |
| 09/18/2026 15:30 | 804 | 10.865 |
| 09/18/2026 15:30 | 129 | 10.865 |
| 09/18/2026 15:30 | 1358 | 10.86 |
| 09/18/2026 15:30 | 2500 | 10.86 |
| 09/18/2026 15:30 | 2500 | 10.86 |
| 09/18/2026 15:30 | 2500 | 10.86 |
| 09/18/2026 15:30 | 2500 | 10.86 |
| 09/18/2026 15:30 | 2500 | 10.86 |
| 09/18/2026 15:30 | 251 | 10.86 |
| 09/18/2026 15:30 | 241 | 10.86 |
| 09/18/2026 15:30 | 4041 | 10.86 |
| 09/18/2026 15:30 | 1074 | 10.86 |
| 09/18/2026 15:30 | 41 | 10.865 |
| 09/18/2026 15:28 | 190 | 10.87 |
| 09/18/2026 15:28 | 72 | 10.87 |
| 09/18/2026 15:28 | 278 | 10.87 |
| 09/18/2026 15:25 | 1426 | 10.86 |
| 09/18/2026 15:25 | 414 | 10.86 |
| 09/18/2026 15:25 | 186 | 10.865 |
| 09/18/2026 15:25 | 600 | 10.865 |
| 09/18/2026 15:25 | 292 | 10.87 |
| 09/18/2026 15:25 | 244 | 10.87 |
| 09/18/2026 15:25 | 1356 | 10.875 |
| 09/18/2026 15:25 | 702 | 10.875 |
| 09/18/2026 15:23 | 2 | 10.88 |
| 09/18/2026 15:19 | 977776 | 10.88 |
| 09/18/2026 15:17 | 483 | 10.88 |
| 09/18/2026 15:17 | 17 | 10.89 |
| 09/18/2026 15:13 | 3477 | 10.895 |
| 09/18/2026 15:13 | 210 | 10.895 |
| 09/18/2026 15:13 | 82 | 10.885 |
| 09/18/2026 15:13 | 264 | 10.885 |
| 09/18/2026 15:13 | 154 | 10.885 |
| 09/18/2026 15:11 | 224 | 10.89 |
| 09/18/2026 15:11 | 450 | 10.89 |
| 09/18/2026 15:11 | 4 | 10.895 |
| 09/18/2026 15:11 | 195 | 10.9075 |
| 09/18/2026 15:11 | 927 | 10.9075 |
| 09/18/2026 15:11 | 3787 | 10.895 |
| 09/18/2026 15:11 | 17 | 10.895 |
| 09/18/2026 15:11 | 1926 | 10.895 |
| 09/18/2026 15:11 | 614 | 10.90 |
| 09/18/2026 15:11 | 282 | 10.90 |
| 09/18/2026 15:11 | 471 | 10.90 |
| 09/18/2026 15:11 | 392 | 10.90 |
| 09/18/2026 15:11 | 388 | 10.91 |
| 09/18/2026 15:11 | 688 | 10.91 |
| 09/18/2026 15:11 | 199 | 10.91 |
| 09/18/2026 15:11 | 199 | 10.91 |
| 09/18/2026 15:11 | 353 | 10.91 |
| 09/18/2026 15:11 | 197 | 10.91 |
| 09/18/2026 15:10 | 681 | 10.91 |
| 09/18/2026 15:08 | 24 | 10.905 |
| 09/18/2026 15:08 | 1 | 10.905 |
| 09/18/2026 15:08 | 200 | 10.905 |
| 09/18/2026 15:08 | 608 | 10.90 |
| 09/18/2026 15:08 | 970 | 10.90 |
| 09/18/2026 15:08 | 196 | 10.90 |
| 09/18/2026 15:08 | 490 | 10.90 |
| 09/18/2026 15:08 | 3486 | 10.90 |
| 09/18/2026 15:08 | 1353 | 10.905 |
| 09/18/2026 15:08 | 444 | 10.905 |
| 09/18/2026 15:08 | 204 | 10.905 |
| 09/18/2026 14:53 | 5620 | 10.92 |
| 09/18/2026 14:53 | 2 | 10.92 |
| 09/18/2026 14:53 | 4278 | 10.92 |
| 09/18/2026 14:53 | 17 | 10.92 |
| 09/18/2026 14:52 | 17 | 10.91 |
| 09/18/2026 14:52 | 383 | 10.905 |
| 09/18/2026 14:52 | 91 | 10.925 |
| 09/18/2026 14:52 | 249 | 10.92 |
| 09/18/2026 14:52 | 970 | 10.92 |
| 09/18/2026 14:52 | 467 | 10.92 |
| 09/18/2026 14:52 | 45 | 10.92 |
| 09/18/2026 14:50 | 72 | 10.905 |
| 09/18/2026 14:50 | 100 | 10.905 |
| 09/18/2026 14:49 | 136 | 10.92 |
| 09/18/2026 14:49 | 321 | 10.92 |
| 09/18/2026 14:48 | 423 | 10.905 |
| 09/18/2026 14:48 | 174 | 10.905 |
| 09/18/2026 14:47 | 915 | 10.915 |
| 09/18/2026 14:45 | 137 | 10.91 |
| 09/18/2026 14:45 | 238 | 10.91 |
| 09/18/2026 14:45 | 5 | 10.91 |
| 09/18/2026 14:45 | 786 | 10.915 |
| 09/18/2026 14:45 | 325 | 10.915 |
| 09/18/2026 14:45 | 289 | 10.915 |
| 09/18/2026 14:45 | 83 | 10.92 |
| 09/18/2026 14:45 | 268 | 10.92 |
| 09/18/2026 14:41 | 142 | 10.9275 |
| 09/18/2026 14:40 | 246 | 10.925 |
| 09/18/2026 14:40 | 515 | 10.925 |
| 09/18/2026 14:40 | 177 | 10.925 |
| 09/18/2026 14:40 | 1350 | 10.925 |
| 09/18/2026 14:37 | 177 | 10.925 |
| 09/18/2026 14:37 | 2356 | 10.93 |
| 09/18/2026 14:37 | 50000 | 10.93 |
| 09/18/2026 14:36 | 45 | 10.945 |
| 09/18/2026 14:34 | 637 | 10.94 |
| 09/18/2026 14:34 | 3517 | 10.94 |
| 09/18/2026 14:34 | 488 | 10.915 |
| 09/18/2026 14:34 | 14 | 10.915 |
| 09/18/2026 14:34 | 281 | 10.915 |
| 09/18/2026 14:34 | 3517 | 10.915 |
| 09/18/2026 14:33 | 6 | 10.925 |
| 09/18/2026 14:28 | 403 | 10.915 |
| 09/18/2026 14:28 | 9144 | 10.915 |
| 09/18/2026 14:28 | 1351 | 10.915 |
| 09/18/2026 14:28 | 91 | 10.915 |
| 09/18/2026 14:24 | 113 | 10.92 |
| 09/18/2026 14:24 | 1351 | 10.92 |
| 09/18/2026 14:22 | 411 | 10.92 |
| 09/18/2026 14:22 | 5 | 10.915 |
| 09/18/2026 14:22 | 228 | 10.92 |
| 09/18/2026 14:22 | 341 | 10.92 |
| 09/18/2026 14:21 | 317 | 10.91 |
| 09/18/2026 14:20 | 330 | 10.915 |
| 09/18/2026 14:20 | 17 | 10.915 |
| 09/18/2026 14:20 | 1351 | 10.915 |
| 09/18/2026 14:20 | 32 | 10.915 |
| 09/18/2026 14:20 | 2500 | 10.92 |
| 09/18/2026 14:20 | 2500 | 10.92 |
| 09/18/2026 14:20 | 2500 | 10.92 |
| 09/18/2026 14:20 | 2500 | 10.92 |
| 09/18/2026 14:20 | 2500 | 10.92 |
| 09/18/2026 14:20 | 2500 | 10.92 |
| 09/18/2026 14:20 | 1803 | 10.92 |
| 09/18/2026 14:20 | 697 | 10.92 |
| 09/18/2026 14:20 | 697 | 10.92 |
| 09/18/2026 14:20 | 654 | 10.92 |
| 09/18/2026 14:20 | 153 | 10.92 |
| 09/18/2026 14:20 | 119 | 10.92 |
| 09/18/2026 14:20 | 2500 | 10.92 |
| 09/18/2026 14:18 | 1400 | 10.9275 |
| 09/18/2026 14:14 | 814 | 10.935 |
| 09/18/2026 14:14 | 95 | 10.935 |
| 09/18/2026 14:14 | 179 | 10.935 |
| 09/18/2026 14:08 | 2149 | 10.92 |
| 09/18/2026 14:08 | 1351 | 10.92 |
| 09/18/2026 14:08 | 2500 | 10.92 |
| 09/18/2026 14:07 | 495 | 10.92 |
| 09/18/2026 14:07 | 495 | 10.92 |
| 09/18/2026 14:07 | 2500 | 10.92 |
| 09/18/2026 14:07 | 5000 | 10.92 |
| 09/18/2026 14:07 | 5000 | 10.92 |
| 09/18/2026 14:07 | 191 | 10.925 |
| 09/18/2026 14:07 | 967 | 10.925 |
| 09/18/2026 14:07 | 37 | 10.93 |
| 09/18/2026 14:04 | 500 | 10.93 |
| 09/18/2026 14:04 | 227 | 10.93 |
| 09/18/2026 14:04 | 576 | 10.93 |
| 09/18/2026 14:04 | 90 | 10.93 |
| 09/18/2026 14:03 | 225 | 10.935 |
| 09/18/2026 14:01 | 477 | 10.94 |
| 09/18/2026 14:00 | 40 | 10.94 |
| 09/18/2026 14:00 | 60 | 10.94 |
| 09/18/2026 14:00 | 140 | 10.94 |
| 09/18/2026 13:56 | 32 | 10.945 |
| 09/18/2026 13:56 | 1348 | 10.945 |
| 09/18/2026 13:56 | 428 | 10.945 |
| 09/18/2026 13:56 | 553 | 10.945 |
| 09/18/2026 13:56 | 5 | 10.95 |
| 09/18/2026 13:55 | 2528 | 10.95 |
| 09/18/2026 13:55 | 471 | 10.95 |
| 09/18/2026 13:55 | 1 | 10.95 |
| 09/18/2026 13:55 | 1533 | 10.95 |
| 09/18/2026 13:55 | 156 | 10.95 |
| 09/18/2026 13:55 | 137 | 10.95 |
| 09/18/2026 13:55 | 704 | 10.95 |
| 09/18/2026 13:55 | 81 | 10.95 |
| 09/18/2026 13:55 | 389 | 10.955 |
| 09/18/2026 13:52 | 127 | 10.9575 |
| 09/18/2026 13:51 | 1050 | 10.95 |
| 09/18/2026 13:51 | 1347 | 10.95 |
| 09/18/2026 13:51 | 390 | 10.95 |
| 09/18/2026 13:51 | 3127 | 10.95 |
| 09/18/2026 13:50 | 1565 | 10.955 |
| 09/18/2026 13:50 | 121 | 10.965 |
| 09/18/2026 13:50 | 88 | 10.96 |
| 09/18/2026 13:50 | 7746 | 10.97 |
| 09/18/2026 13:50 | 893 | 10.965 |
| 09/18/2026 13:50 | 3702 | 10.965 |
| 09/18/2026 13:50 | 330 | 10.965 |
| 09/18/2026 13:50 | 893 | 10.96 |
| 09/18/2026 13:50 | 3666 | 10.96 |
| 09/18/2026 13:50 | 240 | 10.96 |
| 09/18/2026 13:50 | 320 | 10.955 |
| 09/18/2026 13:50 | 174 | 10.955 |
| 09/18/2026 13:50 | 1827 | 10.955 |
| 09/18/2026 13:50 | 3952 | 10.935 |
| 09/18/2026 13:50 | 920 | 10.95 |
| 09/18/2026 13:50 | 81 | 10.945 |
| 09/18/2026 13:50 | 1910 | 10.93 |
| 09/18/2026 13:50 | 96 | 10.935 |
| 09/18/2026 13:50 | 92 | 10.935 |
| 09/18/2026 13:48 | 139 | 10.935 |
| 09/18/2026 13:48 | 228 | 10.935 |
| 09/18/2026 13:48 | 188 | 10.9425 |
| 09/18/2026 13:48 | 251 | 10.94 |
| 09/18/2026 13:48 | 44 | 10.94 |
| 09/18/2026 13:44 | 200 | 10.94 |
| 09/18/2026 13:43 | 32 | 10.945 |
| 09/18/2026 13:43 | 127 | 10.945 |
| 09/18/2026 13:39 | 655 | 10.95 |
| 09/18/2026 13:35 | 16 | 10.95 |
| 09/18/2026 13:35 | 1 | 10.95 |
| 09/18/2026 13:35 | 328 | 10.95 |
| 09/18/2026 13:35 | 165 | 10.95 |
| 09/18/2026 13:34 | 1346 | 10.955 |
| 09/18/2026 13:32 | 4107 | 10.96 |
| 09/18/2026 13:32 | 139 | 10.96 |
| 09/18/2026 13:32 | 1346 | 10.96 |
| 09/18/2026 13:32 | 254 | 10.965 |
| 09/18/2026 13:32 | 558 | 10.965 |
| 09/18/2026 13:32 | 202 | 10.965 |
| 09/18/2026 13:31 | 15 | 10.965 |
| 09/18/2026 13:31 | 400 | 10.965 |
| 09/18/2026 13:31 | 100 | 10.965 |
| 09/18/2026 13:31 | 516 | 10.965 |
| 09/18/2026 13:31 | 800 | 10.96 |
| 09/18/2026 13:31 | 5000 | 10.96 |
| 09/18/2026 13:31 | 200 | 10.96 |
| 09/18/2026 13:28 | 3517 | 10.955 |
| 09/18/2026 13:28 | � | 10.945 |
| 09/18/2026 13:28 | � | 10.9525 |
| 09/18/2026 13:28 | 1292 | 10.945 |
| 09/18/2026 13:28 | 223 | 10.9525 |
| 09/18/2026 13:28 | 53 | 10.94 |
| 09/18/2026 13:28 | 118 | 10.94 |
| 09/18/2026 13:28 | 344 | 10.94 |
| 09/18/2026 13:28 | 301 | 10.945 |
| 09/18/2026 13:28 | 669 | 10.945 |
| 09/18/2026 13:27 | 41 | 10.95 |
| 09/18/2026 13:26 | 148 | 10.955 |
| 09/18/2026 13:21 | 500 | 10.955 |
| 09/18/2026 13:19 | 1347 | 10.95 |
| 09/18/2026 13:19 | 137 | 10.95 |
| 09/18/2026 13:19 | 951 | 10.95 |
| 09/18/2026 13:19 | 100 | 10.955 |
| 09/18/2026 13:18 | 4000 | 10.955 |
| 09/18/2026 13:16 | 148 | 10.9625 |
| 09/18/2026 13:16 | 1346 | 10.96 |
| 09/18/2026 13:16 | 268 | 10.96 |
| 09/18/2026 13:16 | 319 | 10.96 |
| 09/18/2026 13:15 | 114 | 10.965 |
| 09/18/2026 13:15 | 5000 | 10.965 |
| 09/18/2026 13:15 | 232 | 10.9675 |
| 09/18/2026 13:13 | 136 | 10.965 |
| 09/18/2026 13:13 | 308 | 10.965 |
| 09/18/2026 13:13 | 84 | 10.965 |
| 09/18/2026 13:13 | 8 | 10.965 |
| 09/18/2026 13:13 | 1 | 10.965 |
| 09/18/2026 13:13 | 1680 | 10.965 |
| 09/18/2026 13:13 | 9000 | 10.965 |
| 09/18/2026 13:13 | 140 | 10.965 |
| 09/18/2026 13:13 | 525 | 10.965 |
| 09/18/2026 13:13 | 5649 | 10.97 |
| 09/18/2026 13:05 | 1344 | 10.975 |
| 09/18/2026 13:05 | 28 | 10.98 |
| 09/18/2026 13:05 | 1 | 10.975 |
| 09/18/2026 13:05 | 122 | 10.975 |
| 09/18/2026 13:05 | 225 | 10.975 |
| 09/18/2026 13:05 | 144 | 10.98 |
| 09/18/2026 13:05 | 220 | 10.99 |
| 09/18/2026 13:04 | 970 | 10.995 |
| 09/18/2026 13:04 | 1129 | 10.99 |
| 09/18/2026 13:04 | 74 | 10.985 |
| 09/18/2026 13:04 | 11 | 10.985 |
| 09/18/2026 13:04 | 235 | 10.985 |
| 09/18/2026 13:02 | 421 | 10.98 |
| 09/18/2026 13:02 | 206 | 10.98 |
| 09/18/2026 13:00 | 67 | 10.985 |
| 09/18/2026 13:00 | 95 | 10.985 |
| 09/18/2026 13:00 | 1343 | 10.985 |
| 09/18/2026 12:55 | 503 | 10.995 |
| 09/18/2026 12:55 | 789 | 10.995 |
| 09/18/2026 12:55 | 479 | 10.99 |
| 09/18/2026 12:54 | 502 | 10.985 |
| 09/18/2026 12:54 | 578 | 10.985 |
| 09/18/2026 12:54 | 145 | 10.985 |
| 09/18/2026 12:54 | 241 | 10.985 |
| 09/18/2026 12:46 | 264 | 10.99 |
| 09/18/2026 12:46 | 747 | 10.99 |
| 09/18/2026 12:46 | 1342 | 10.99 |
| 09/18/2026 12:42 | 940 | 10.995 |
| 09/18/2026 12:42 | 351 | 10.995 |
| 09/18/2026 12:40 | 100 | 10.995 |
| 09/18/2026 12:40 | 198 | 10.985 |
| 09/18/2026 12:40 | 17 | 10.985 |
| 09/18/2026 12:40 | 164 | 10.99 |
| 09/18/2026 12:40 | 81 | 10.99 |
| 09/18/2026 12:40 | 4080 | 10.99 |
| 09/18/2026 12:40 | 1117 | 10.99 |
| 09/18/2026 12:40 | 14 | 10.99 |
| 09/18/2026 12:38 | 896 | 11.0025 |
| 09/18/2026 12:36 | 345 | 11.00 |
| 09/18/2026 12:36 | 3517 | 10.995 |
| 09/18/2026 12:36 | 16 | 10.98 |
| 09/18/2026 12:36 | 1343 | 10.98 |
| 09/18/2026 12:36 | 151 | 10.98 |
| 09/18/2026 12:36 | 46 | 10.98 |
| 09/18/2026 12:36 | 11 | 10.985 |
| 09/18/2026 12:32 | 12977 | 10.985 |
| 09/18/2026 12:32 | 529 | 10.985 |
| 09/18/2026 12:32 | 988 | 10.985 |
| 09/18/2026 12:32 | 45 | 10.985 |
| 09/18/2026 12:29 | 2 | 11.00 |
| 09/18/2026 12:29 | 1 | 10.985 |
| 09/18/2026 12:25 | 90 | 11.00 |
| 09/18/2026 12:15 | 2453 | 10.995 |
| 09/18/2026 12:05 | 99 | 10.99 |
| 09/18/2026 12:05 | 1 | 10.99 |
| 09/18/2026 12:04 | 3184 | 10.99 |
| 09/18/2026 12:04 | 800 | 10.98 |
| 09/18/2026 12:04 | 222 | 10.98 |
| 09/18/2026 12:04 | 110 | 10.98 |
| 09/18/2026 12:02 | 8 | 10.985 |
| 09/18/2026 12:01 | 535 | 10.985 |
| 09/18/2026 12:01 | 808 | 10.985 |
| 09/18/2026 12:01 | 272 | 10.985 |
| 09/18/2026 12:00 | 200 | 10.995 |
| 09/18/2026 12:00 | 490 | 10.99 |
| 09/18/2026 12:00 | 127 | 10.99 |
| 09/18/2026 11:59 | 5800 | 11.00 |
| 09/18/2026 11:59 | 261 | 11.00 |
| 09/18/2026 11:59 | 1341 | 11.00 |
| 09/18/2026 11:59 | 20 | 11.005 |
| 09/18/2026 11:58 | 147 | 11.005 |
| 09/18/2026 11:58 | 826 | 11.005 |
| 09/18/2026 11:57 | 500 | 11.005 |
| 09/18/2026 11:57 | 5 | 11.005 |
| 09/18/2026 11:57 | 5 | 11.005 |
| 09/18/2026 11:57 | 4 | 11.005 |
| 09/18/2026 11:56 | 90 | 11.02 |
| 09/18/2026 11:55 | 553 | 11.00 |
| 09/18/2026 11:55 | 588 | 11.00 |
| 09/18/2026 11:55 | 546 | 11.00 |
| 09/18/2026 11:55 | 463 | 11.01 |
| 09/18/2026 11:55 | 75 | 11.015 |
| 09/18/2026 11:54 | 1339 | 11.015 |
| 09/18/2026 11:53 | 585 | 11.02 |
| 09/18/2026 11:53 | 1339 | 11.02 |
| 09/18/2026 11:53 | 16 | 11.02 |
| 09/18/2026 11:53 | 2 | 11.02 |
| 09/18/2026 11:53 | 2549 | 11.02 |
| 09/18/2026 11:53 | 459 | 11.025 |
| 09/18/2026 11:53 | 2492 | 11.025 |
| 09/18/2026 11:53 | 1105 | 11.025 |
| 09/18/2026 11:53 | 902 | 11.025 |
| 09/18/2026 11:53 | 17042 | 11.025 |
| 09/18/2026 11:53 | 223 | 11.02 |
| 09/18/2026 11:53 | 57 | 11.02 |
| 09/18/2026 11:50 | 258 | 11.00 |
| 09/18/2026 11:50 | 142 | 11.00 |
| 09/18/2026 11:48 | 263 | 11.025 |
| 09/18/2026 11:48 | 3493 | 11.01 |
| 09/18/2026 11:48 | 3626 | 11.01 |
| 09/18/2026 11:48 | 173 | 11.01 |
| 09/18/2026 11:48 | 320 | 11.01 |
| 09/18/2026 11:36 | 948 | 10.995 |
| 09/18/2026 11:35 | 1281 | 10.9925 |
| 09/18/2026 11:34 | 1341 | 11.00 |
| 09/18/2026 11:34 | 92 | 11.00 |
| 09/18/2026 11:31 | 428 | 11.005 |
| 09/18/2026 11:31 | 204 | 11.0075 |
| 09/18/2026 11:30 | 5800 | 11.01 |
| 09/18/2026 11:30 | 534 | 11.01 |
| 09/18/2026 11:30 | 211 | 11.01 |
| 09/18/2026 11:30 | 62 | 11.015 |
| 09/18/2026 11:30 | 339 | 11.015 |
| 09/18/2026 11:30 | 1238 | 11.015 |
| 09/18/2026 11:27 | 713 | 11.0225 |
| 09/18/2026 11:27 | 275 | 11.03 |
| 09/18/2026 11:27 | 507 | 11.03 |
| 09/18/2026 11:27 | 3505 | 11.0225 |
| 09/18/2026 11:26 | 483 | 11.02 |
| 09/18/2026 11:26 | 1339 | 11.02 |
| 09/18/2026 11:26 | 16 | 11.02 |
| 09/18/2026 11:22 | 100 | 11.04 |
| 09/18/2026 11:22 | 1111 | 11.03 |
| 09/18/2026 11:19 | 2 | 11.03 |
| 09/18/2026 11:17 | 90 | 11.03 |
| 09/18/2026 11:17 | 320 | 11.03 |
| 09/18/2026 11:17 | 300 | 11.035 |
| 09/18/2026 11:16 | 470 | 11.02 |
| 09/18/2026 11:11 | 300 | 11.035 |
| 09/18/2026 11:11 | 953 | 11.025 |
| 09/18/2026 11:11 | 243 | 11.025 |
| 09/18/2026 11:11 | 1095 | 11.025 |
| 09/18/2026 11:11 | 288 | 11.025 |
| 09/18/2026 11:11 | 6 | 11.025 |
| 09/18/2026 11:11 | 223 | 11.025 |
| 09/18/2026 11:11 | 250 | 11.03 |
| 09/18/2026 11:11 | 212 | 11.03 |
| 09/18/2026 11:11 | 212 | 11.035 |
| 09/18/2026 11:11 | 1422 | 11.035 |
| 09/18/2026 11:07 | 300 | 11.05 |
| 09/18/2026 11:07 | 637 | 11.04 |
| 09/18/2026 11:07 | 50 | 11.035 |
| 09/18/2026 11:07 | 500 | 11.03 |
| 09/18/2026 11:07 | 330 | 11.03 |
| 09/18/2026 11:06 | 1 | 11.02 |
| 09/18/2026 11:06 | 99 | 11.02 |
| 09/18/2026 11:05 | 247 | 11.025 |
| 09/18/2026 11:05 | 60 | 11.025 |
| 09/18/2026 11:04 | 1337 | 11.03 |
| 09/18/2026 11:04 | 327 | 11.03 |
| 09/18/2026 11:04 | 66 | 11.03 |
| 09/18/2026 11:04 | 1 | 11.035 |
| 09/18/2026 11:04 | 259 | 11.035 |
| 09/18/2026 11:03 | 348 | 11.0425 |
| 09/18/2026 11:01 | 2 | 11.03 |
| 09/18/2026 11:01 | 2774 | 11.035 |
| 09/18/2026 11:01 | 50 | 11.03 |
| 09/18/2026 11:01 | 1 | 11.025 |
| 09/18/2026 11:01 | 535 | 11.025 |
| 09/18/2026 11:01 | 3517 | 11.025 |
| 09/18/2026 11:00 | 49 | 11.01 |
| 09/18/2026 10:59 | 29 | 11.01 |
| 09/18/2026 10:56 | 21 | 11.015 |
| 09/18/2026 10:56 | 81 | 11.015 |
| 09/18/2026 10:51 | 727 | 11.0075 |
| 09/18/2026 10:49 | 454 | 11.01 |
| 09/18/2026 10:43 | 100 | 11.015 |
| 09/18/2026 10:43 | 576 | 11.005 |
| 09/18/2026 10:43 | 600 | 11.00 |
| 09/18/2026 10:43 | 220 | 10.98 |
| 09/18/2026 10:43 | 290 | 10.98 |
| 09/18/2026 10:43 | 94 | 10.98 |
| 09/18/2026 10:43 | 3694 | 10.99 |
| 09/18/2026 10:40 | 758 | 10.99 |
| 09/18/2026 10:39 | 846 | 10.99 |
| 09/18/2026 10:38 | 862 | 10.9775 |
| 09/18/2026 10:36 | 756 | 10.975 |
| 09/18/2026 10:36 | 304 | 10.975 |
| 09/18/2026 10:36 | 283 | 10.975 |
| 09/18/2026 10:36 | 157 | 10.975 |
| 09/18/2026 10:35 | 100 | 10.99 |
| 09/18/2026 10:23 | 23 | 10.975 |
| 09/18/2026 10:23 | 904 | 10.985 |
| 09/18/2026 10:23 | 15 | 10.985 |
| 09/18/2026 10:23 | 1343 | 10.98 |
| 09/18/2026 10:23 | 131 | 10.98 |
| 09/18/2026 10:23 | 81 | 10.99 |
| 09/18/2026 10:21 | 873 | 10.985 |
| 09/18/2026 10:21 | 72 | 10.985 |
| 09/18/2026 10:21 | 2125 | 10.99 |
| 09/18/2026 10:21 | 181 | 10.99 |
| 09/18/2026 10:21 | 34 | 10.99 |
| 09/18/2026 10:21 | 10 | 10.99 |
| 09/18/2026 10:19 | 1574 | 10.995 |
| 09/18/2026 10:19 | 426 | 10.995 |
| 09/18/2026 10:16 | 100 | 11.02 |
| 09/18/2026 10:15 | 200 | 11.015 |
| 09/18/2026 10:12 | 118 | 11.015 |
| 09/18/2026 10:12 | 1732 | 11.02 |
| 09/18/2026 10:12 | 330 | 11.02 |
| 09/18/2026 10:12 | 1820 | 11.02 |
| 09/18/2026 10:11 | 321 | 10.995 |
| 09/18/2026 10:10 | 1686 | 10.99 |
| 09/18/2026 10:08 | 2439 | 11.00 |
| 09/18/2026 10:08 | 191 | 11.00 |
| 09/18/2026 10:08 | 233 | 11.00 |
| 09/18/2026 10:08 | 1430 | 11.00 |
| 09/18/2026 10:08 | 715 | 11.00 |
| 09/18/2026 10:07 | 64 | 11.00 |
| 09/18/2026 10:07 | 128 | 11.00 |
| 09/18/2026 10:06 | 82 | 10.985 |
| 09/18/2026 10:06 | 167 | 10.985 |
| 09/18/2026 10:05 | 561 | 11.005 |
| 09/18/2026 10:05 | 1400 | 10.995 |
| 09/18/2026 10:05 | 100 | 11.00 |
| 09/18/2026 10:04 | 611 | 10.995 |
| 09/18/2026 10:04 | 504 | 10.99 |
| 09/18/2026 10:04 | 798 | 10.99 |
| 09/18/2026 10:01 | 739 | 10.99 |
| 09/18/2026 10:00 | 3024 | 10.9925 |
| 09/18/2026 10:00 | 3000 | 11.005 |
| 09/18/2026 10:00 | 576 | 10.99 |
| 09/18/2026 10:00 | 503 | 10.985 |
| 09/18/2026 10:00 | 2844 | 10.985 |
| 09/18/2026 10:00 | 1343 | 10.985 |
| 09/18/2026 10:00 | 111 | 10.99 |
| 09/18/2026 10:00 | 494 | 10.99 |
| 09/18/2026 10:00 | 3517 | 10.99 |
| 09/18/2026 10:00 | 510 | 10.985 |
| 09/18/2026 10:00 | 3517 | 10.985 |
| 09/18/2026 09:59 | 1 | 10.98 |
| 09/18/2026 09:55 | 275 | 10.965 |
| 09/18/2026 09:55 | 91 | 10.965 |
| 09/18/2026 09:49 | 3000 | 10.965 |
| 09/18/2026 09:49 | 591 | 10.965 |
| 09/18/2026 09:49 | 1400 | 10.9525 |
| 09/18/2026 09:49 | 2273 | 10.945 |
| 09/18/2026 09:49 | 4137 | 10.945 |
| 09/18/2026 09:49 | 259 | 10.945 |
| 09/18/2026 09:48 | 175 | 10.945 |
| 09/18/2026 09:46 | 274 | 10.94 |
| 09/18/2026 09:45 | 882 | 10.95 |
| 09/18/2026 09:45 | 461 | 10.95 |
| 09/18/2026 09:43 | 285 | 10.95 |
| 09/18/2026 09:42 | 100 | 10.95 |
| 09/18/2026 09:42 | 11 | 10.95 |
| 09/18/2026 09:41 | 400 | 10.94 |
| 09/18/2026 09:39 | 82 | 10.945 |
| 09/18/2026 09:36 | 100 | 10.955 |
| 09/18/2026 09:36 | 259 | 10.935 |
| 09/18/2026 09:36 | 182 | 10.935 |
| 09/18/2026 09:36 | 15 | 10.94 |
| 09/18/2026 09:36 | 245 | 10.94 |
| 09/18/2026 09:36 | 904 | 10.94 |
| 09/18/2026 09:31 | 200 | 10.955 |
| 09/18/2026 09:31 | 333 | 10.945 |
| 09/18/2026 09:31 | 200 | 10.95 |
| 09/18/2026 09:28 | 50 | 10.965 |
| 09/18/2026 09:27 | 909 | 10.9575 |
| 09/18/2026 09:24 | 3000 | 10.95 |
| 09/18/2026 09:24 | 267 | 10.96 |
| 09/18/2026 09:22 | 1250 | 10.97 |
| 09/18/2026 09:20 | 475 | 10.95 |
| 09/18/2026 09:20 | 25 | 10.95 |
| 09/18/2026 09:20 | 500 | 10.95 |
| 09/18/2026 09:17 | 1000 | 10.965 |
| 09/18/2026 09:16 | 8 | 10.985 |
| 09/18/2026 09:16 | 897 | 10.95 |
| 09/18/2026 09:15 | 25 | 10.97 |
| 09/18/2026 09:15 | 611 | 10.97 |
| 09/18/2026 09:15 | 1000 | 10.97 |
| 09/18/2026 09:14 | 405 | 10.9925 |
| 09/18/2026 09:14 | 137 | 10.9925 |
| 09/18/2026 09:13 | 1131 | 10.965 |
| 09/18/2026 09:09 | � | 10.97 |
| 09/18/2026 09:09 | � | 10.9825 |
| 09/18/2026 09:09 | 1299 | 10.97 |
| 09/18/2026 09:09 | 120 | 10.9825 |
| 09/18/2026 09:09 | 526 | 10.98 |
| 09/18/2026 09:09 | 386 | 10.9825 |
| 09/18/2026 09:09 | 526 | 10.98 |
| 09/18/2026 09:09 | 197 | 10.9975 |
| 09/18/2026 09:09 | 187 | 10.98 |
| 09/18/2026 09:08 | 3644 | 10.995 |
| 09/18/2026 09:08 | � | 10.995 |
| 09/18/2026 09:08 | � | 11.00 |
| 09/18/2026 09:08 | 508 | 10.995 |
| 09/18/2026 09:08 | 1278 | 11.00 |
| 09/18/2026 09:05 | 1000 | 10.99 |
| 09/18/2026 09:05 | 22 | 11.00 |
| 09/18/2026 09:05 | 686 | 11.00 |
| 09/18/2026 09:05 | 3440 | 11.00 |
| 09/18/2026 09:04 | 952 | 11.025 |
| 09/18/2026 09:02 | 1039 | 11.03 |
| 09/18/2026 09:01 | 75 | 11.00 |
| 09/18/2026 09:00 | 4 | 11.00 |
| 09/18/2026 09:00 | 118 | 11.015 |
| 09/18/2026 09:00 | 1221 | 11.015 |
| 09/18/2026 09:00 | 118 | 11.0375 |
| 09/18/2026 09:00 | 1339 | 11.02 |
| 09/18/2026 09:00 | 10 | 11.065 |
| 09/18/2026 09:00 | 9157 | 11.01 |
| 09/18/2026 09:00 | 192 | 11.01 |
| 09/18/2026 09:00 | 69 | 11.01 |
| 09/18/2026 09:00 | 36 | 11.01 |
| 09/18/2026 09:00 | 30 | 11.01 |
| 09/18/2026 09:00 | 60 | 11.01 |
| 09/18/2026 09:00 | 500 | 11.01 |
| 09/18/2026 09:00 | 2500 | 11.01 |
| 09/18/2026 09:00 | 200 | 11.01 |
| 09/18/2026 09:00 | 1 | 11.01 |
| 09/18/2026 09:00 | 907 | 11.01 |
| 09/18/2026 09:00 | 181 | 11.01 |
| 09/18/2026 09:00 | 279 | 11.01 |
| 09/18/2026 09:00 | 42 | 11.01 |
| 09/18/2026 09:00 | 292 | 11.01 |
| 09/18/2026 09:00 | 19 | 11.01 |
| 09/18/2026 09:00 | 630 | 11.01 |
| 09/18/2026 09:00 | 78 | 11.01 |
| 09/18/2026 09:00 | 148 | 11.01 |
| 09/18/2026 09:00 | 235 | 11.01 |
| 09/18/2026 09:00 | 498 | 11.01 |
| 09/18/2026 09:00 | 500 | 11.01 |
| 09/18/2026 09:00 | 382 | 11.01 |
| 09/18/2026 09:00 | 118 | 11.01 |
| 09/18/2026 09:00 | 182 | 11.01 |
| 09/18/2026 09:00 | 468 | 11.01 |
| 09/18/2026 09:00 | 1 | 11.01 |
| 09/18/2026 09:00 | 36 | 11.01 |
| 09/18/2026 09:00 | 92 | 11.01 |
| 09/18/2026 09:00 | 40 | 11.01 |
| 09/18/2026 09:00 | 232 | 11.01 |
| 09/18/2026 09:00 | 300 | 11.01 |
| 09/18/2026 09:00 | 123 | 11.01 |
| 09/18/2026 09:00 | 139 | 11.01 |
| 09/18/2026 09:00 | 83 | 11.01 |
| 09/18/2026 09:00 | 10 | 11.01 |
| 09/18/2026 09:00 | 4 | 11.01 |