Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2025
-
18:00:00
|
Geld
24.10.2025 -
17:29:30
|
Geld Volumen |
Brief
24.10.2025 -
17:29:30
|
Brief Volumen |
|---|---|---|---|---|
|
10.12
+0.124
(
+1.24% )
|
10.155
|
22'166 |
10.165
|
3'646 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 17:29 | 2964 | 10.12 |
| 10/24/2025 17:29 | 1565 | 10.12 |
| 10/24/2025 17:29 | 6709 | 10.12 |
| 10/24/2025 17:29 | 3996 | 10.12 |
| 10/24/2025 17:29 | 3989 | 10.12 |
| 10/24/2025 17:29 | 8959 | 10.12 |
| 10/24/2025 17:29 | 7476 | 10.12 |
| 10/24/2025 17:29 | 7548 | 10.12 |
| 10/24/2025 17:29 | 1095 | 10.12 |
| 10/24/2025 17:29 | 14107 | 10.12 |
| 10/24/2025 17:29 | 7334 | 10.12 |
| 10/24/2025 17:29 | 777 | 10.12 |
| 10/24/2025 17:29 | 753 | 10.12 |
| 10/24/2025 17:29 | 295 | 10.12 |
| 10/24/2025 17:29 | 4705 | 10.12 |
| 10/24/2025 17:29 | 2254 | 10.12 |
| 10/24/2025 17:29 | 1549 | 10.12 |
| 10/24/2025 17:29 | 3686 | 10.12 |
| 10/24/2025 17:29 | 754 | 10.12 |
| 10/24/2025 17:29 | 778 | 10.12 |
| 10/24/2025 17:29 | 21289 | 10.12 |
| 10/24/2025 17:29 | 3789 | 10.12 |
| 10/24/2025 17:29 | 16211 | 10.12 |
| 10/24/2025 17:29 | 4775 | 10.12 |
| 10/24/2025 17:29 | 626 | 10.12 |
| 10/24/2025 17:29 | 1845 | 10.12 |
| 10/24/2025 17:29 | 1850 | 10.12 |
| 10/24/2025 17:29 | 2055 | 10.12 |
| 10/24/2025 17:29 | 7845 | 10.12 |
| 10/24/2025 17:29 | 6840 | 10.12 |
| 10/24/2025 17:29 | 1000 | 10.12 |
| 10/24/2025 17:29 | 23044 | 10.12 |
| 10/24/2025 17:29 | 6811 | 10.12 |
| 10/24/2025 17:29 | 129 | 10.12 |
| 10/24/2025 17:29 | 2432 | 10.12 |
| 10/24/2025 17:29 | 1792 | 10.12 |
| 10/24/2025 17:29 | 866 | 10.12 |
| 10/24/2025 17:29 | 1652 | 10.12 |
| 10/24/2025 17:29 | 24371 | 10.12 |
| 10/24/2025 17:29 | 2795 | 10.12 |
| 10/24/2025 17:29 | 1237 | 10.12 |
| 10/24/2025 17:29 | 5556 | 10.12 |
| 10/24/2025 17:29 | 5376 | 10.12 |
| 10/24/2025 17:29 | 11026 | 10.12 |
| 10/24/2025 17:29 | 10607 | 10.12 |
| 10/24/2025 17:29 | 9980 | 10.12 |
| 10/24/2025 17:29 | 20000 | 10.12 |
| 10/24/2025 17:29 | 4838 | 10.12 |
| 10/24/2025 17:29 | 7180 | 10.12 |
| 10/24/2025 17:29 | 6541 | 10.12 |
| 10/24/2025 17:29 | 954 | 10.12 |
| 10/24/2025 17:29 | 14526 | 10.12 |
| 10/24/2025 17:29 | 4950 | 10.12 |
| 10/24/2025 17:29 | 2500 | 10.12 |
| 10/24/2025 17:29 | 16055 | 10.12 |
| 10/24/2025 17:29 | 2055 | 10.12 |
| 10/24/2025 17:29 | 12194 | 10.12 |
| 10/24/2025 17:29 | 5513 | 10.12 |
| 10/24/2025 17:29 | 1739 | 10.12 |
| 10/24/2025 17:29 | 2860 | 10.12 |
| 10/24/2025 17:29 | 7241 | 10.12 |
| 10/24/2025 17:29 | 433 | 10.12 |
| 10/24/2025 17:29 | 23293 | 10.12 |
| 10/24/2025 17:29 | 2602 | 10.12 |
| 10/24/2025 17:29 | 39717 | 10.12 |
| 10/24/2025 17:29 | 14490 | 10.12 |
| 10/24/2025 17:29 | 649 | 10.12 |
| 10/24/2025 17:29 | 2355 | 10.12 |
| 10/24/2025 17:29 | 1444 | 10.12 |
| 10/24/2025 17:24 | 100 | 10.165 |
| 10/24/2025 17:24 | 254 | 10.165 |
| 10/24/2025 17:24 | 221 | 10.155 |
| 10/24/2025 17:24 | 207 | 10.155 |
| 10/24/2025 17:24 | 203 | 10.155 |
| 10/24/2025 17:24 | 522 | 10.155 |
| 10/24/2025 17:23 | 998 | 10.16 |
| 10/24/2025 17:21 | 693 | 10.155 |
| 10/24/2025 17:21 | 288 | 10.155 |
| 10/24/2025 17:21 | 700 | 10.155 |
| 10/24/2025 17:21 | 8088 | 10.155 |
| 10/24/2025 17:21 | 78 | 10.155 |
| 10/24/2025 17:21 | 189 | 10.14 |
| 10/24/2025 17:21 | 2000 | 10.145 |
| 10/24/2025 17:21 | 2000 | 10.145 |
| 10/24/2025 17:21 | 209 | 10.145 |
| 10/24/2025 17:21 | 217 | 10.145 |
| 10/24/2025 17:21 | 192 | 10.145 |
| 10/24/2025 17:21 | 209 | 10.15 |
| 10/24/2025 17:21 | 213 | 10.15 |
| 10/24/2025 17:21 | 2000 | 10.155 |
| 10/24/2025 17:21 | 188 | 10.155 |
| 10/24/2025 17:21 | 218 | 10.155 |
| 10/24/2025 17:21 | 569 | 10.16 |
| 10/24/2025 17:21 | 9 | 10.165 |
| 10/24/2025 17:21 | 249 | 10.165 |
| 10/24/2025 17:20 | 196 | 10.1675 |
| 10/24/2025 17:19 | 309 | 10.17 |
| 10/24/2025 17:19 | 2860 | 10.17 |
| 10/24/2025 17:19 | 1747 | 10.1675 |
| 10/24/2025 17:19 | 16 | 10.165 |
| 10/24/2025 17:19 | 1203 | 10.165 |
| 10/24/2025 17:19 | 1219 | 10.165 |
| 10/24/2025 17:19 | 1422 | 10.165 |
| 10/24/2025 17:19 | 9 | 10.165 |
| 10/24/2025 17:19 | 800 | 10.165 |
| 10/24/2025 17:18 | 908 | 10.16 |
| 10/24/2025 17:18 | 2309 | 10.16 |
| 10/24/2025 17:18 | 100 | 10.16 |
| 10/24/2025 17:18 | 196 | 10.165 |
| 10/24/2025 17:17 | 200 | 10.17 |
| 10/24/2025 17:16 | 1000 | 10.17 |
| 10/24/2025 17:16 | 2000 | 10.16 |
| 10/24/2025 17:16 | 3 | 10.16 |
| 10/24/2025 17:16 | 6000 | 10.16 |
| 10/24/2025 17:16 | 486 | 10.16 |
| 10/24/2025 17:16 | 85 | 10.16 |
| 10/24/2025 17:16 | 2000 | 10.16 |
| 10/24/2025 17:16 | 555 | 10.16 |
| 10/24/2025 17:16 | 166 | 10.16 |
| 10/24/2025 17:16 | 342 | 10.16 |
| 10/24/2025 17:15 | 189 | 10.1675 |
| 10/24/2025 17:15 | 1000 | 10.165 |
| 10/24/2025 17:15 | 1727 | 10.175 |
| 10/24/2025 17:15 | 688 | 10.1725 |
| 10/24/2025 17:15 | 544 | 10.17 |
| 10/24/2025 17:15 | 3214 | 10.18 |
| 10/24/2025 17:15 | 2000 | 10.18 |
| 10/24/2025 17:15 | 1400 | 10.18 |
| 10/24/2025 17:15 | 215 | 10.18 |
| 10/24/2025 17:15 | 211 | 10.18 |
| 10/24/2025 17:15 | 1400 | 10.175 |
| 10/24/2025 17:15 | 222 | 10.175 |
| 10/24/2025 17:15 | 736 | 10.17 |
| 10/24/2025 17:15 | 55 | 10.175 |
| 10/24/2025 17:15 | 143 | 10.17 |
| 10/24/2025 17:14 | 19514 | 10.17 |
| 10/24/2025 17:14 | 7249 | 10.17 |
| 10/24/2025 17:14 | 940 | 10.17 |
| 10/24/2025 17:14 | 940 | 10.165 |
| 10/24/2025 17:14 | 3922 | 10.165 |
| 10/24/2025 17:14 | 2000 | 10.165 |
| 10/24/2025 17:14 | 1013 | 10.16 |
| 10/24/2025 17:14 | 3422 | 10.16 |
| 10/24/2025 17:13 | 557 | 10.155 |
| 10/24/2025 17:12 | 20 | 10.16 |
| 10/24/2025 17:11 | 3029 | 10.155 |
| 10/24/2025 17:11 | 581 | 10.155 |
| 10/24/2025 17:11 | 1060 | 10.155 |
| 10/24/2025 17:09 | 5000 | 10.15 |
| 10/24/2025 17:09 | 524 | 10.145 |
| 10/24/2025 17:08 | 524 | 10.15 |
| 10/24/2025 17:08 | 196 | 10.15 |
| 10/24/2025 17:07 | 102 | 10.155 |
| 10/24/2025 17:07 | 656 | 10.15 |
| 10/24/2025 17:07 | 1693 | 10.15 |
| 10/24/2025 17:07 | 9500 | 10.15 |
| 10/24/2025 17:06 | 5000 | 10.15 |
| 10/24/2025 17:06 | 293 | 10.145 |
| 10/24/2025 17:05 | 423 | 10.15 |
| 10/24/2025 17:05 | 59 | 10.145 |
| 10/24/2025 17:04 | 1600 | 10.145 |
| 10/24/2025 17:04 | 5 | 10.14 |
| 10/24/2025 17:04 | 4 | 10.14 |
| 10/24/2025 17:04 | 2720 | 10.14 |
| 10/24/2025 17:04 | 5 | 10.14 |
| 10/24/2025 17:04 | 538 | 10.14 |
| 10/24/2025 17:03 | 1780 | 10.145 |
| 10/24/2025 17:02 | 603 | 10.145 |
| 10/24/2025 17:02 | 8117 | 10.145 |
| 10/24/2025 17:02 | 2321 | 10.145 |
| 10/24/2025 17:02 | 6721 | 10.105 |
| 10/24/2025 17:02 | 2075 | 10.105 |
| 10/24/2025 17:02 | 940 | 10.105 |
| 10/24/2025 17:02 | 214 | 10.105 |
| 10/24/2025 17:02 | 191 | 10.105 |
| 10/24/2025 17:02 | 184 | 10.105 |
| 10/24/2025 17:02 | 940 | 10.11 |
| 10/24/2025 17:02 | 1650 | 10.11 |
| 10/24/2025 17:02 | 191 | 10.11 |
| 10/24/2025 17:02 | 188 | 10.11 |
| 10/24/2025 17:02 | 214 | 10.11 |
| 10/24/2025 17:02 | 1875 | 10.115 |
| 10/24/2025 17:02 | 204 | 10.115 |
| 10/24/2025 17:02 | 188 | 10.115 |
| 10/24/2025 17:02 | 185 | 10.115 |
| 10/24/2025 17:02 | 203 | 10.12 |
| 10/24/2025 17:02 | 207 | 10.12 |
| 10/24/2025 17:02 | 194 | 10.12 |
| 10/24/2025 17:02 | 784 | 10.125 |
| 10/24/2025 17:02 | 764 | 10.125 |
| 10/24/2025 17:02 | 1317 | 10.125 |
| 10/24/2025 17:02 | 168 | 10.125 |
| 10/24/2025 17:02 | 403 | 10.125 |
| 10/24/2025 17:02 | 97 | 10.125 |
| 10/24/2025 17:02 | 548 | 10.125 |
| 10/24/2025 17:02 | 189 | 10.125 |
| 10/24/2025 17:00 | 169 | 10.125 |
| 10/24/2025 17:00 | 200 | 10.125 |
| 10/24/2025 17:00 | 947 | 10.125 |
| 10/24/2025 17:00 | 1684 | 10.135 |
| 10/24/2025 17:00 | 1729 | 10.125 |
| 10/24/2025 17:00 | 1765 | 10.125 |
| 10/24/2025 17:00 | 185 | 10.125 |
| 10/24/2025 17:00 | 212 | 10.125 |
| 10/24/2025 17:00 | 215 | 10.125 |
| 10/24/2025 17:00 | 11 | 10.125 |
| 10/24/2025 17:00 | 222 | 10.125 |
| 10/24/2025 17:00 | 661 | 10.135 |