Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.03.2026
-
18:00:00
|
Geld
06.03.2026 -
17:29:37
|
Geld Volumen |
Brief
06.03.2026 -
17:29:37
|
Brief Volumen |
|---|---|---|---|---|
|
9.092
-0.032
(
-0.35% )
|
9.066
|
1'588 |
9.088
|
976 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 17:29 | 243 | 9.092 |
| 03/06/2026 17:29 | 1057 | 9.092 |
| 03/06/2026 17:29 | 724 | 9.092 |
| 03/06/2026 17:29 | 565 | 9.092 |
| 03/06/2026 17:29 | 2927 | 9.092 |
| 03/06/2026 17:29 | 13188 | 9.092 |
| 03/06/2026 17:29 | 8439 | 9.092 |
| 03/06/2026 17:29 | 3506 | 9.092 |
| 03/06/2026 17:29 | 1845 | 9.092 |
| 03/06/2026 17:29 | 10585 | 9.092 |
| 03/06/2026 17:29 | 1809 | 9.092 |
| 03/06/2026 17:29 | 330 | 9.092 |
| 03/06/2026 17:29 | 2142 | 9.092 |
| 03/06/2026 17:29 | 1068 | 9.092 |
| 03/06/2026 17:29 | 2601 | 9.092 |
| 03/06/2026 17:29 | 1069 | 9.092 |
| 03/06/2026 17:29 | 1288 | 9.092 |
| 03/06/2026 17:29 | 1439 | 9.092 |
| 03/06/2026 17:29 | 2384 | 9.092 |
| 03/06/2026 17:29 | 433 | 9.092 |
| 03/06/2026 17:29 | 677 | 9.092 |
| 03/06/2026 17:29 | 930 | 9.092 |
| 03/06/2026 17:29 | 2358 | 9.092 |
| 03/06/2026 17:29 | 33211 | 9.092 |
| 03/06/2026 17:29 | 25048 | 9.092 |
| 03/06/2026 17:29 | 1784 | 9.092 |
| 03/06/2026 17:29 | 30702 | 9.092 |
| 03/06/2026 17:29 | 27922 | 9.092 |
| 03/06/2026 17:29 | 47759 | 9.092 |
| 03/06/2026 17:29 | 13891 | 9.092 |
| 03/06/2026 17:29 | 2385 | 9.092 |
| 03/06/2026 17:29 | 9016 | 9.092 |
| 03/06/2026 17:29 | 1090 | 9.092 |
| 03/06/2026 17:29 | 4985 | 9.092 |
| 03/06/2026 17:29 | 17799 | 9.092 |
| 03/06/2026 17:29 | 14621 | 9.092 |
| 03/06/2026 17:29 | 1845 | 9.092 |
| 03/06/2026 17:29 | 13453 | 9.092 |
| 03/06/2026 17:29 | 3951 | 9.092 |
| 03/06/2026 17:29 | 4985 | 9.092 |
| 03/06/2026 17:29 | 13506 | 9.092 |
| 03/06/2026 17:29 | 24039 | 9.092 |
| 03/06/2026 17:29 | 13032 | 9.092 |
| 03/06/2026 17:29 | 248 | 9.092 |
| 03/06/2026 17:29 | 38869 | 9.092 |
| 03/06/2026 17:29 | 305 | 9.092 |
| 03/06/2026 17:29 | 316 | 9.092 |
| 03/06/2026 17:29 | 2452 | 9.092 |
| 03/06/2026 17:29 | 2538 | 9.092 |
| 03/06/2026 17:29 | 2482 | 9.092 |
| 03/06/2026 17:29 | 5994 | 9.092 |
| 03/06/2026 17:29 | 12075 | 9.092 |
| 03/06/2026 17:29 | 11953 | 9.092 |
| 03/06/2026 17:29 | 1011 | 9.092 |
| 03/06/2026 17:29 | 3 | 9.092 |
| 03/06/2026 17:29 | 7070 | 9.092 |
| 03/06/2026 17:29 | 6002 | 9.092 |
| 03/06/2026 17:29 | 21611 | 9.092 |
| 03/06/2026 17:29 | 18551 | 9.092 |
| 03/06/2026 17:29 | 2457 | 9.092 |
| 03/06/2026 17:29 | 2543 | 9.092 |
| 03/06/2026 17:29 | 35233 | 9.092 |
| 03/06/2026 17:29 | 26833 | 9.092 |
| 03/06/2026 17:29 | 9647 | 9.092 |
| 03/06/2026 17:29 | 22169 | 9.092 |
| 03/06/2026 17:29 | 9166 | 9.092 |
| 03/06/2026 17:29 | 11721 | 9.092 |
| 03/06/2026 17:29 | 6034 | 9.092 |
| 03/06/2026 17:29 | 3720 | 9.092 |
| 03/06/2026 17:29 | 200 | 9.092 |
| 03/06/2026 17:29 | 4424 | 9.092 |
| 03/06/2026 17:29 | 12399 | 9.092 |
| 03/06/2026 17:29 | 11180 | 9.092 |
| 03/06/2026 17:29 | 10293 | 9.092 |
| 03/06/2026 17:29 | 14707 | 9.092 |
| 03/06/2026 17:29 | 3444 | 9.092 |
| 03/06/2026 17:29 | 237 | 9.092 |
| 03/06/2026 17:29 | 25902 | 9.092 |
| 03/06/2026 17:29 | 34419 | 9.092 |
| 03/06/2026 17:29 | 4350 | 9.092 |
| 03/06/2026 17:29 | 19436 | 9.092 |
| 03/06/2026 17:29 | 16857 | 9.092 |
| 03/06/2026 17:29 | 27819 | 9.092 |
| 03/06/2026 17:29 | 1793 | 9.092 |
| 03/06/2026 17:29 | 9937 | 9.092 |
| 03/06/2026 17:29 | 1856 | 9.092 |
| 03/06/2026 17:29 | 4873 | 9.092 |
| 03/06/2026 17:29 | 12036 | 9.092 |
| 03/06/2026 17:29 | 23244 | 9.092 |
| 03/06/2026 17:29 | 6857 | 9.092 |
| 03/06/2026 17:29 | 40713 | 9.092 |
| 03/06/2026 17:29 | 3369 | 9.092 |
| 03/06/2026 17:29 | 573 | 9.092 |
| 03/06/2026 17:29 | 162 | 9.092 |
| 03/06/2026 17:29 | 120 | 9.092 |
| 03/06/2026 17:29 | 9982 | 9.092 |
| 03/06/2026 17:29 | 140 | 9.092 |
| 03/06/2026 17:29 | 1655 | 9.092 |
| 03/06/2026 17:29 | 1859 | 9.092 |
| 03/06/2026 17:29 | 20653 | 9.092 |
| 03/06/2026 17:29 | 2473 | 9.092 |
| 03/06/2026 17:29 | 1 | 9.092 |
| 03/06/2026 17:29 | 2503 | 9.092 |
| 03/06/2026 17:29 | 2252 | 9.092 |
| 03/06/2026 17:29 | 1953 | 9.092 |
| 03/06/2026 17:29 | 1866 | 9.092 |
| 03/06/2026 17:29 | 7145 | 9.092 |
| 03/06/2026 17:29 | 904 | 9.092 |
| 03/06/2026 17:29 | 913 | 9.092 |
| 03/06/2026 17:29 | 10995 | 9.092 |
| 03/06/2026 17:29 | 3093 | 9.092 |
| 03/06/2026 17:29 | 4 | 9.092 |
| 03/06/2026 17:29 | 3 | 9.092 |
| 03/06/2026 17:29 | 1662 | 9.092 |
| 03/06/2026 17:29 | 23302 | 9.092 |
| 03/06/2026 17:29 | 45 | 9.092 |
| 03/06/2026 17:29 | 15610 | 9.092 |
| 03/06/2026 17:29 | 1861 | 9.092 |
| 03/06/2026 17:29 | 1798 | 9.092 |
| 03/06/2026 17:29 | 2592 | 9.092 |
| 03/06/2026 17:29 | 17198 | 9.092 |
| 03/06/2026 17:29 | 5782 | 9.092 |
| 03/06/2026 17:29 | 43752 | 9.092 |
| 03/06/2026 17:29 | 4063 | 9.092 |
| 03/06/2026 17:29 | 236940 | 9.092 |
| 03/06/2026 17:29 | 10284 | 9.092 |
| 03/06/2026 17:29 | 17099 | 9.092 |
| 03/06/2026 17:29 | 1431 | 9.092 |
| 03/06/2026 17:29 | 3832 | 9.092 |
| 03/06/2026 17:29 | 3257 | 9.092 |
| 03/06/2026 17:29 | 1458 | 9.092 |
| 03/06/2026 17:29 | 5056 | 9.092 |
| 03/06/2026 17:29 | 3533 | 9.092 |
| 03/06/2026 17:29 | 1265 | 9.092 |
| 03/06/2026 17:29 | 854 | 9.092 |
| 03/06/2026 17:29 | 5368 | 9.092 |
| 03/06/2026 17:29 | 16448 | 9.092 |
| 03/06/2026 17:29 | 4441 | 9.092 |
| 03/06/2026 17:29 | 4165 | 9.092 |
| 03/06/2026 17:29 | 1417 | 9.092 |
| 03/06/2026 17:29 | 10211 | 9.092 |
| 03/06/2026 17:29 | 42 | 9.092 |
| 03/06/2026 17:29 | 7921 | 9.092 |
| 03/06/2026 17:29 | 4682 | 9.092 |
| 03/06/2026 17:29 | 1340 | 9.092 |
| 03/06/2026 17:29 | 368 | 9.092 |
| 03/06/2026 17:29 | 1300 | 9.092 |
| 03/06/2026 17:29 | 3995 | 9.092 |
| 03/06/2026 17:29 | 8513 | 9.092 |
| 03/06/2026 17:29 | 20039 | 9.092 |
| 03/06/2026 17:29 | 65 | 9.092 |
| 03/06/2026 17:29 | 9406 | 9.092 |
| 03/06/2026 17:29 | 9950 | 9.092 |
| 03/06/2026 17:29 | 9 | 9.092 |
| 03/06/2026 17:29 | 2248 | 9.092 |
| 03/06/2026 17:29 | 222 | 9.092 |
| 03/06/2026 17:29 | 129 | 9.092 |
| 03/06/2026 17:29 | 475 | 9.092 |
| 03/06/2026 17:29 | 6621 | 9.092 |
| 03/06/2026 17:29 | 2814 | 9.092 |
| 03/06/2026 17:29 | 2466 | 9.092 |
| 03/06/2026 17:29 | 27 | 9.092 |
| 03/06/2026 17:29 | 18640 | 9.092 |
| 03/06/2026 17:29 | 6196 | 9.092 |
| 03/06/2026 17:29 | 2181 | 9.092 |
| 03/06/2026 17:24 | 0 | 9.082 |
| 03/06/2026 17:24 | 0 | 9.084 |
| 03/06/2026 17:24 | 3200 | 9.082 |
| 03/06/2026 17:24 | 1520 | 9.084 |
| 03/06/2026 17:24 | 2872 | 9.072 |
| 03/06/2026 17:24 | 6800 | 9.072 |
| 03/06/2026 17:24 | 2167 | 9.074 |
| 03/06/2026 17:24 | 2167 | 9.076 |
| 03/06/2026 17:24 | 3200 | 9.08 |
| 03/06/2026 17:24 | 0 | 9.082 |
| 03/06/2026 17:24 | 1274 | 9.08 |
| 03/06/2026 17:24 | 1520 | 9.082 |
| 03/06/2026 17:24 | 160 | 9.094 |
| 03/06/2026 17:24 | 224 | 9.10 |
| 03/06/2026 17:23 | 7492 | 9.10 |
| 03/06/2026 17:23 | 587 | 9.098 |
| 03/06/2026 17:23 | 1921 | 9.098 |
| 03/06/2026 17:23 | 2400 | 9.102 |
| 03/06/2026 17:23 | 198 | 9.102 |
| 03/06/2026 17:23 | 100 | 9.092 |
| 03/06/2026 17:23 | 345 | 9.092 |
| 03/06/2026 17:23 | 21 | 9.092 |
| 03/06/2026 17:22 | 569 | 9.088 |
| 03/06/2026 17:22 | 7 | 9.084 |
| 03/06/2026 17:22 | 2791 | 9.082 |
| 03/06/2026 17:22 | 481 | 9.082 |
| 03/06/2026 17:22 | 599 | 9.08 |
| 03/06/2026 17:22 | 3691 | 9.08 |
| 03/06/2026 17:22 | 597 | 9.08 |
| 03/06/2026 17:22 | 50 | 9.082 |
| 03/06/2026 17:21 | 168 | 9.09 |
| 03/06/2026 17:21 | 4135 | 9.084 |
| 03/06/2026 17:21 | 130 | 9.086 |
| 03/06/2026 17:21 | 1600 | 9.086 |
| 03/06/2026 17:21 | 2207 | 9.095 |
| 03/06/2026 17:20 | 2202 | 9.102 |
| 03/06/2026 17:20 | 1094 | 9.096 |
| 03/06/2026 17:20 | 2576 | 9.104 |
| 03/06/2026 17:20 | 36 | 9.104 |
| 03/06/2026 17:20 | 2564 | 9.102 |
| 03/06/2026 17:20 | 2800 | 9.10 |
| 03/06/2026 17:20 | 1500 | 9.098 |
| 03/06/2026 17:20 | 566 | 9.098 |
| 03/06/2026 17:19 | 536 | 9.08 |
| 03/06/2026 17:19 | 3200 | 9.08 |
| 03/06/2026 17:19 | 159 | 9.08 |
| 03/06/2026 17:19 | 484 | 9.074 |
| 03/06/2026 17:19 | 121 | 9.076 |
| 03/06/2026 17:19 | 0 | 9.072 |
| 03/06/2026 17:19 | 1200 | 9.076 |
| 03/06/2026 17:19 | 0 | 9.068 |
| 03/06/2026 17:19 | 6600 | 9.072 |
| 03/06/2026 17:19 | 4 | 9.068 |
| 03/06/2026 17:19 | 16 | 9.064 |
| 03/06/2026 17:19 | 9 | 9.062 |
| 03/06/2026 17:19 | 543 | 9.06 |
| 03/06/2026 17:19 | 740 | 9.06 |
| 03/06/2026 17:19 | 173 | 9.06 |
| 03/06/2026 17:19 | 193 | 9.06 |
| 03/06/2026 17:19 | 4273 | 9.06 |
| 03/06/2026 17:18 | 519 | 9.058 |
| 03/06/2026 17:18 | 783 | 9.058 |
| 03/06/2026 17:18 | 1500 | 9.058 |
| 03/06/2026 17:18 | 500 | 9.05 |
| 03/06/2026 17:17 | 2598 | 9.052 |
| 03/06/2026 17:17 | 7 | 9.052 |
| 03/06/2026 17:17 | 2690 | 9.052 |
| 03/06/2026 17:16 | 56 | 9.06 |
| 03/06/2026 17:16 | 763 | 9.06 |
| 03/06/2026 17:16 | 1191 | 9.06 |
| 03/06/2026 17:15 | 309 | 9.06 |
| 03/06/2026 17:15 | 3558 | 9.056 |
| 03/06/2026 17:15 | 43 | 9.056 |
| 03/06/2026 17:15 | 1569 | 9.064 |
| 03/06/2026 17:15 | 3078 | 9.064 |
| 03/06/2026 17:15 | 300 | 9.076 |
| 03/06/2026 17:14 | 121 | 9.066 |
| 03/06/2026 17:14 | 1000 | 9.066 |
| 03/06/2026 17:13 | 3392 | 9.068 |
| 03/06/2026 17:13 | 506 | 9.066 |
| 03/06/2026 17:13 | 710 | 9.066 |
| 03/06/2026 17:13 | 1956 | 9.066 |
| 03/06/2026 17:13 | 1000 | 9.066 |
| 03/06/2026 17:12 | 1000 | 9.064 |
| 03/06/2026 17:12 | 726 | 9.066 |
| 03/06/2026 17:12 | 528 | 9.066 |
| 03/06/2026 17:12 | 1700 | 9.068 |
| 03/06/2026 17:12 | 0 | 9.068 |
| 03/06/2026 17:12 | 0 | 9.07 |
| 03/06/2026 17:12 | 1000 | 9.068 |
| 03/06/2026 17:12 | 9000 | 9.07 |
| 03/06/2026 17:11 | 549 | 9.074 |
| 03/06/2026 17:11 | 1127 | 9.074 |
| 03/06/2026 17:10 | 894 | 9.084 |
| 03/06/2026 17:10 | 2043 | 9.086 |
| 03/06/2026 17:10 | 1000 | 9.09 |
| 03/06/2026 17:10 | 901 | 9.09 |
| 03/06/2026 17:09 | 386 | 9.092 |
| 03/06/2026 17:08 | 9 | 9.102 |
| 03/06/2026 17:08 | 4136 | 9.098 |
| 03/06/2026 17:08 | 1500 | 9.098 |
| 03/06/2026 17:07 | 300 | 9.10 |
| 03/06/2026 17:07 | 334 | 9.098 |
| 03/06/2026 17:07 | 220 | 9.096 |
| 03/06/2026 17:07 | 1786 | 9.096 |
| 03/06/2026 17:06 | 267 | 9.088 |
| 03/06/2026 17:06 | 509 | 9.088 |
| 03/06/2026 17:06 | 3957 | 9.09 |
| 03/06/2026 17:06 | 4 | 9.094 |
| 03/06/2026 17:04 | 1500 | 9.108 |
| 03/06/2026 17:04 | 464 | 9.108 |
| 03/06/2026 17:04 | 1703 | 9.108 |
| 03/06/2026 17:04 | 9907 | 9.104 |
| 03/06/2026 17:04 | 2167 | 9.102 |
| 03/06/2026 17:04 | 415 | 9.102 |
| 03/06/2026 17:04 | 16 | 9.098 |
| 03/06/2026 17:04 | 1112 | 9.098 |
| 03/06/2026 17:04 | 1417 | 9.09 |
| 03/06/2026 17:04 | 250 | 9.092 |
| 03/06/2026 17:04 | 16 | 9.092 |
| 03/06/2026 17:04 | 1720 | 9.088 |
| 03/06/2026 17:04 | 0 | 9.09 |
| 03/06/2026 17:04 | 0 | 9.092 |
| 03/06/2026 17:04 | 2231 | 9.09 |
| 03/06/2026 17:04 | 2366 | 9.092 |
| 03/06/2026 17:03 | 1169 | 9.10 |
| 03/06/2026 17:03 | 631 | 9.10 |
| 03/06/2026 17:03 | 3200 | 9.10 |
| 03/06/2026 17:03 | 624 | 9.094 |
| 03/06/2026 17:03 | 643 | 9.092 |
| 03/06/2026 17:03 | 978 | 9.088 |
| 03/06/2026 17:03 | 8 | 9.088 |
| 03/06/2026 17:03 | 2 | 9.086 |
| 03/06/2026 17:03 | 1500 | 9.082 |
| 03/06/2026 17:03 | 636 | 9.082 |
| 03/06/2026 17:02 | 0 | 9.078 |
| 03/06/2026 17:02 | 0 | 9.076 |
| 03/06/2026 17:02 | 1820 | 9.078 |
| 03/06/2026 17:02 | 129 | 9.076 |
| 03/06/2026 17:02 | 1406 | 9.068 |
| 03/06/2026 17:02 | 100 | 9.074 |
| 03/06/2026 17:02 | 500 | 9.074 |
| 03/06/2026 17:02 | 738 | 9.074 |
| 03/06/2026 17:02 | 1820 | 9.076 |
| 03/06/2026 17:01 | 1270 | 9.076 |
| 03/06/2026 17:01 | 438 | 9.08 |
| 03/06/2026 17:01 | 1932 | 9.08 |
| 03/06/2026 17:01 | 812 | 9.076 |
| 03/06/2026 17:00 | 1000 | 9.072 |
| 03/06/2026 17:00 | 38 | 9.072 |
| 03/06/2026 17:00 | 1211 | 9.08 |
| 03/06/2026 17:00 | 4439 | 9.087 |
| 03/06/2026 17:00 | 6071 | 9.086 |
| 03/06/2026 17:00 | 6071 | 9.086 |
| 03/06/2026 17:00 | 550 | 9.084 |