Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.07.2026
-
14:48:55
|
Geld
23.07.2026 -
14:48:18
|
Geld Volumen |
Brief
23.07.2026 -
14:49:16
|
Brief Volumen |
|---|---|---|---|---|
|
9.888
+0.50
(
+5.33% )
|
9.874
|
5'763 |
9.888
|
298 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/23/2026 14:48 | 44 | 9.888 |
| 07/23/2026 14:48 | 38 | 9.888 |
| 07/23/2026 14:45 | 819 | 9.886 |
| 07/23/2026 14:45 | 19411 | 9.886 |
| 07/23/2026 14:43 | 110 | 9.856 |
| 07/23/2026 14:43 | 769 | 9.854 |
| 07/23/2026 14:43 | 14727 | 9.854 |
| 07/23/2026 14:43 | 4800 | 9.854 |
| 07/23/2026 14:40 | 2584 | 9.844 |
| 07/23/2026 14:40 | 253 | 9.844 |
| 07/23/2026 14:40 | 210 | 9.852 |
| 07/23/2026 14:39 | 6270 | 9.838 |
| 07/23/2026 14:39 | 2113 | 9.844 |
| 07/23/2026 14:39 | 110 | 9.848 |
| 07/23/2026 14:39 | 200 | 9.848 |
| 07/23/2026 14:39 | 807 | 9.85 |
| 07/23/2026 14:39 | 500 | 9.85 |
| 07/23/2026 14:39 | 267 | 9.878 |
| 07/23/2026 14:39 | 2000 | 9.87 |
| 07/23/2026 14:39 | 77 | 9.874 |
| 07/23/2026 14:39 | 110 | 9.88 |
| 07/23/2026 14:39 | 110 | 9.882 |
| 07/23/2026 14:39 | 110 | 9.884 |
| 07/23/2026 14:39 | 257 | 9.886 |
| 07/23/2026 14:39 | 110 | 9.886 |
| 07/23/2026 14:38 | 1370 | 9.90 |
| 07/23/2026 14:38 | 110 | 9.888 |
| 07/23/2026 14:38 | 110 | 9.892 |
| 07/23/2026 14:38 | 277 | 9.892 |
| 07/23/2026 14:37 | 364 | 9.916 |
| 07/23/2026 14:37 | 211 | 9.916 |
| 07/23/2026 14:37 | 275 | 9.916 |
| 07/23/2026 14:37 | 110 | 9.916 |
| 07/23/2026 14:37 | 528 | 9.916 |
| 07/23/2026 14:37 | 178 | 9.888 |
| 07/23/2026 14:37 | 412 | 9.888 |
| 07/23/2026 14:37 | 1533 | 9.888 |
| 07/23/2026 14:37 | 992 | 9.888 |
| 07/23/2026 14:37 | 110 | 9.888 |
| 07/23/2026 14:37 | 265 | 9.89 |
| 07/23/2026 14:37 | 110 | 9.89 |
| 07/23/2026 14:37 | 8372 | 9.90 |
| 07/23/2026 14:37 | 11628 | 9.90 |
| 07/23/2026 14:37 | 1450 | 9.872 |
| 07/23/2026 14:37 | 550 | 9.872 |
| 07/23/2026 14:37 | 77 | 9.882 |
| 07/23/2026 14:37 | 560 | 9.882 |
| 07/23/2026 14:37 | 1450 | 9.872 |
| 07/23/2026 14:37 | 2000 | 9.872 |
| 07/23/2026 14:37 | 2000 | 9.872 |
| 07/23/2026 14:37 | 550 | 9.872 |
| 07/23/2026 14:37 | 1450 | 9.872 |
| 07/23/2026 14:37 | 550 | 9.872 |
| 07/23/2026 14:37 | 998 | 9.872 |
| 07/23/2026 14:37 | 1087 | 9.872 |
| 07/23/2026 14:35 | 156 | 9.886 |
| 07/23/2026 14:33 | 100 | 9.864 |
| 07/23/2026 14:33 | 888 | 9.86 |
| 07/23/2026 14:33 | 280 | 9.862 |
| 07/23/2026 14:33 | 200 | 9.87 |
| 07/23/2026 14:27 | 273 | 9.872 |
| 07/23/2026 14:27 | 90 | 9.872 |
| 07/23/2026 14:25 | 7927 | 9.872 |
| 07/23/2026 14:25 | 8337 | 9.872 |
| 07/23/2026 14:25 | 277 | 9.89 |
| 07/23/2026 14:25 | 10 | 9.89 |
| 07/23/2026 14:25 | 252 | 9.894 |
| 07/23/2026 14:24 | 268 | 9.90 |
| 07/23/2026 14:24 | 10 | 9.90 |
| 07/23/2026 14:21 | 22 | 9.918 |
| 07/23/2026 14:20 | 1853 | 9.89 |
| 07/23/2026 14:20 | 432 | 9.89 |
| 07/23/2026 14:20 | 18 | 9.89 |
| 07/23/2026 14:20 | 277 | 9.89 |
| 07/23/2026 14:20 | 420 | 9.89 |
| 07/23/2026 14:20 | 84 | 9.90 |
| 07/23/2026 14:20 | 1322 | 9.90 |
| 07/23/2026 14:20 | 285 | 9.90 |
| 07/23/2026 14:20 | 700 | 9.90 |
| 07/23/2026 14:19 | 1000 | 9.917 |
| 07/23/2026 14:17 | 984 | 9.91 |
| 07/23/2026 14:17 | 500 | 9.91 |
| 07/23/2026 14:16 | 55 | 9.907 |
| 07/23/2026 14:16 | 277 | 9.908 |
| 07/23/2026 14:16 | 295 | 9.91 |
| 07/23/2026 14:16 | 5 | 9.919 |
| 07/23/2026 14:11 | 150 | 9.91 |
| 07/23/2026 14:10 | 294 | 9.914 |
| 07/23/2026 14:10 | 1259 | 9.914 |
| 07/23/2026 14:10 | 529 | 9.914 |
| 07/23/2026 14:09 | 14 | 9.934 |
| 07/23/2026 14:07 | 254 | 9.914 |
| 07/23/2026 14:07 | 484 | 9.914 |
| 07/23/2026 14:07 | 457 | 9.914 |
| 07/23/2026 14:07 | 1509 | 9.908 |
| 07/23/2026 14:07 | 460 | 9.914 |
| 07/23/2026 14:07 | 314 | 9.914 |
| 07/23/2026 14:07 | 522 | 9.914 |
| 07/23/2026 14:06 | 303 | 9.914 |
| 07/23/2026 14:06 | 688 | 9.922 |
| 07/23/2026 14:06 | 179 | 9.926 |
| 07/23/2026 14:03 | 35 | 9.926 |
| 07/23/2026 14:03 | 600 | 9.94 |
| 07/23/2026 14:01 | 362 | 9.926 |
| 07/23/2026 14:01 | 200 | 9.926 |
| 07/23/2026 14:00 | 399 | 9.932 |
| 07/23/2026 13:55 | 324 | 9.934 |
| 07/23/2026 13:55 | 2703 | 9.934 |
| 07/23/2026 13:55 | 100 | 9.936 |
| 07/23/2026 13:55 | 400 | 9.936 |
| 07/23/2026 13:55 | 59 | 9.956 |
| 07/23/2026 13:54 | 521 | 9.958 |
| 07/23/2026 13:54 | 611 | 9.958 |
| 07/23/2026 13:51 | 2 | 9.956 |
| 07/23/2026 13:47 | 18 | 9.935 |
| 07/23/2026 13:47 | 4681 | 9.906 |
| 07/23/2026 13:47 | 3838 | 9.90 |
| 07/23/2026 13:47 | 220 | 9.90 |
| 07/23/2026 13:47 | 303 | 9.895 |
| 07/23/2026 13:46 | 7 | 9.90 |
| 07/23/2026 13:46 | 3770 | 9.90 |
| 07/23/2026 13:46 | 5618 | 9.90 |
| 07/23/2026 13:46 | 100 | 9.90 |
| 07/23/2026 13:45 | 1413 | 9.895 |
| 07/23/2026 13:45 | 214 | 9.906 |
| 07/23/2026 13:44 | 90 | 9.906 |
| 07/23/2026 13:44 | 443 | 9.904 |
| 07/23/2026 13:44 | 185 | 9.904 |
| 07/23/2026 13:44 | 846 | 9.904 |
| 07/23/2026 13:44 | 202 | 9.906 |
| 07/23/2026 13:44 | 230 | 9.906 |
| 07/23/2026 13:43 | 1417 | 9.925 |
| 07/23/2026 13:43 | 210 | 9.906 |
| 07/23/2026 13:42 | 988 | 9.92 |
| 07/23/2026 13:42 | 1058 | 9.918 |
| 07/23/2026 13:42 | 400 | 9.918 |
| 07/23/2026 13:42 | 4275 | 9.918 |
| 07/23/2026 13:37 | 9 | 9.918 |
| 07/23/2026 13:36 | 55 | 9.898 |
| 07/23/2026 13:35 | 478 | 9.90 |
| 07/23/2026 13:33 | 587 | 9.918 |
| 07/23/2026 13:33 | 170 | 9.918 |
| 07/23/2026 13:32 | 202 | 9.862 |
| 07/23/2026 13:32 | 8170 | 9.862 |
| 07/23/2026 13:32 | 1267 | 9.864 |
| 07/23/2026 13:32 | 1603 | 9.874 |
| 07/23/2026 13:32 | 1798 | 9.88 |
| 07/23/2026 13:32 | 87 | 9.88 |
| 07/23/2026 13:32 | 460 | 9.896 |
| 07/23/2026 13:31 | 1846 | 9.90 |
| 07/23/2026 13:31 | 3154 | 9.90 |
| 07/23/2026 13:31 | 2887 | 9.90 |
| 07/23/2026 13:31 | 2113 | 9.90 |
| 07/23/2026 13:31 | 5000 | 9.90 |
| 07/23/2026 13:31 | 5000 | 9.90 |
| 07/23/2026 13:31 | 2539 | 9.90 |
| 07/23/2026 13:31 | � | 9.90 |
| 07/23/2026 13:31 | � | 9.892 |
| 07/23/2026 13:31 | 2461 | 9.90 |
| 07/23/2026 13:31 | 2000 | 9.892 |
| 07/23/2026 13:31 | 5000 | 9.90 |
| 07/23/2026 13:31 | 5000 | 9.90 |
| 07/23/2026 13:31 | 2000 | 9.90 |
| 07/23/2026 13:31 | 2113 | 9.90 |
| 07/23/2026 13:31 | 200 | 9.90 |
| 07/23/2026 13:31 | 2113 | 9.902 |
| 07/23/2026 13:31 | 7774 | 9.904 |
| 07/23/2026 13:31 | 6607 | 9.904 |
| 07/23/2026 13:31 | 2113 | 9.904 |
| 07/23/2026 13:31 | 2000 | 9.906 |
| 07/23/2026 13:31 | 2113 | 9.906 |
| 07/23/2026 13:31 | 2113 | 9.908 |
| 07/23/2026 13:31 | 2113 | 9.91 |
| 07/23/2026 13:31 | 2919 | 9.912 |
| 07/23/2026 13:31 | 247 | 9.912 |
| 07/23/2026 13:31 | � | 9.92 |
| 07/23/2026 13:31 | � | 9.922 |
| 07/23/2026 13:31 | 1418 | 9.92 |
| 07/23/2026 13:31 | 1030 | 9.922 |
| 07/23/2026 13:31 | 402 | 9.946 |
| 07/23/2026 13:30 | 32 | 9.922 |
| 07/23/2026 13:29 | 20 | 9.944 |
| 07/23/2026 13:28 | 537 | 9.926 |
| 07/23/2026 13:26 | 25 | 9.918 |
| 07/23/2026 13:25 | 295 | 9.92 |
| 07/23/2026 13:25 | 705 | 9.902 |
| 07/23/2026 13:25 | 250 | 9.948 |
| 07/23/2026 13:24 | 7806 | 9.922 |
| 07/23/2026 13:24 | 1 | 9.922 |
| 07/23/2026 13:24 | 593 | 9.922 |
| 07/23/2026 13:24 | 1600 | 9.922 |
| 07/23/2026 13:21 | 5255 | 9.936 |
| 07/23/2026 13:21 | 4903 | 9.938 |
| 07/23/2026 13:21 | 441 | 9.942 |
| 07/23/2026 13:21 | 15 | 9.944 |
| 07/23/2026 13:21 | 143 | 9.944 |
| 07/23/2026 13:21 | 514 | 9.962 |
| 07/23/2026 13:20 | 100 | 9.964 |
| 07/23/2026 13:19 | 500 | 9.944 |
| 07/23/2026 13:19 | 41 | 9.968 |
| 07/23/2026 13:18 | 200 | 9.974 |
| 07/23/2026 13:17 | 88 | 9.97 |
| 07/23/2026 13:17 | 55 | 9.97 |
| 07/23/2026 13:15 | 1603 | 9.946 |
| 07/23/2026 13:15 | 232 | 9.952 |
| 07/23/2026 13:15 | 43 | 9.952 |
| 07/23/2026 13:14 | 1 | 9.942 |
| 07/23/2026 13:14 | 1 | 9.952 |
| 07/23/2026 13:13 | 24868 | 9.912 |
| 07/23/2026 13:13 | 1648 | 9.912 |
| 07/23/2026 13:13 | 13917 | 9.912 |
| 07/23/2026 13:13 | 1279 | 9.922 |
| 07/23/2026 13:12 | 4004 | 9.912 |
| 07/23/2026 13:12 | 1377 | 9.92 |
| 07/23/2026 13:12 | 619 | 9.918 |
| 07/23/2026 13:11 | 346 | 9.926 |
| 07/23/2026 13:11 | 339 | 9.914 |
| 07/23/2026 13:11 | 315 | 9.926 |
| 07/23/2026 13:10 | 294 | 9.95 |
| 07/23/2026 13:10 | 208 | 9.95 |
| 07/23/2026 13:10 | 432 | 9.95 |
| 07/23/2026 13:10 | 283 | 9.954 |
| 07/23/2026 13:10 | 100 | 9.952 |
| 07/23/2026 13:10 | 1097 | 9.95 |
| 07/23/2026 13:10 | 586 | 9.95 |
| 07/23/2026 13:09 | 262 | 9.946 |
| 07/23/2026 13:09 | 39 | 9.946 |
| 07/23/2026 13:07 | 211 | 9.946 |
| 07/23/2026 13:07 | 200 | 9.95 |
| 07/23/2026 13:06 | 30 | 9.961 |
| 07/23/2026 13:05 | 1481 | 9.958 |
| 07/23/2026 13:05 | 683 | 9.964 |
| 07/23/2026 13:05 | 500 | 9.966 |
| 07/23/2026 13:03 | 2450 | 9.98 |
| 07/23/2026 13:03 | 50 | 9.98 |
| 07/23/2026 13:02 | 1099 | 9.966 |
| 07/23/2026 13:02 | 416 | 9.976 |
| 07/23/2026 13:02 | 348 | 9.985 |
| 07/23/2026 13:02 | 85 | 9.976 |
| 07/23/2026 13:01 | 421 | 9.976 |
| 07/23/2026 13:01 | 242 | 9.978 |
| 07/23/2026 13:01 | � | 9.978 |
| 07/23/2026 13:01 | � | 9.98 |
| 07/23/2026 13:01 | 261 | 9.978 |
| 07/23/2026 13:01 | 66 | 9.98 |
| 07/23/2026 13:01 | 929 | 9.976 |
| 07/23/2026 13:00 | 703 | 10.00 |
| 07/23/2026 13:00 | 4416 | 10.00 |
| 07/23/2026 13:00 | � | 10.00 |
| 07/23/2026 13:00 | � | 9.998 |
| 07/23/2026 13:00 | 1380 | 10.00 |
| 07/23/2026 13:00 | 315 | 9.998 |
| 07/23/2026 13:00 | 595 | 9.998 |
| 07/23/2026 13:00 | 500 | 9.98 |
| 07/23/2026 12:59 | 25 | 10.00 |
| 07/23/2026 12:59 | 3367 | 10.00 |
| 07/23/2026 12:59 | 133 | 10.00 |
| 07/23/2026 12:58 | 828 | 9.998 |
| 07/23/2026 12:56 | 150 | 9.978 |
| 07/23/2026 12:54 | 50 | 9.976 |
| 07/23/2026 12:53 | 1500 | 9.98 |
| 07/23/2026 12:53 | 831 | 9.998 |
| 07/23/2026 12:53 | 2169 | 9.998 |
| 07/23/2026 12:52 | 990 | 9.986 |
| 07/23/2026 12:52 | 10 | 9.986 |
| 07/23/2026 12:52 | 3000 | 9.972 |
| 07/23/2026 12:52 | 100 | 9.948 |
| 07/23/2026 12:52 | 4209 | 9.944 |
| 07/23/2026 12:52 | 5188 | 9.944 |
| 07/23/2026 12:51 | 1232 | 9.948 |
| 07/23/2026 12:51 | 618 | 9.948 |
| 07/23/2026 12:50 | 1244 | 9.95 |
| 07/23/2026 12:50 | 1308 | 9.954 |
| 07/23/2026 12:50 | 5298 | 9.95 |
| 07/23/2026 12:50 | 4417 | 9.95 |
| 07/23/2026 12:50 | 4000 | 9.95 |
| 07/23/2026 12:50 | 133 | 9.954 |
| 07/23/2026 12:50 | 1600 | 9.954 |
| 07/23/2026 12:49 | 564 | 9.966 |
| 07/23/2026 12:49 | 843 | 9.962 |
| 07/23/2026 12:49 | 676 | 9.964 |
| 07/23/2026 12:49 | 1257 | 9.976 |
| 07/23/2026 12:49 | 1910 | 9.976 |
| 07/23/2026 12:49 | 675 | 9.976 |
| 07/23/2026 12:49 | 819 | 9.976 |
| 07/23/2026 12:49 | 11613 | 10.00 |
| 07/23/2026 12:49 | 2212 | 10.00 |
| 07/23/2026 12:49 | 6047 | 10.00 |
| 07/23/2026 12:49 | 22500 | 10.00 |
| 07/23/2026 12:49 | 14813 | 10.00 |
| 07/23/2026 12:49 | 40 | 10.00 |
| 07/23/2026 12:49 | 21 | 10.00 |
| 07/23/2026 12:49 | 4000 | 10.00 |
| 07/23/2026 12:49 | 50 | 10.00 |
| 07/23/2026 12:49 | 565 | 10.00 |
| 07/23/2026 12:49 | 1615 | 10.00 |
| 07/23/2026 12:49 | 6000 | 10.00 |
| 07/23/2026 12:49 | 10000 | 10.00 |
| 07/23/2026 12:49 | 100 | 10.00 |
| 07/23/2026 12:49 | 2000 | 10.00 |
| 07/23/2026 12:49 | 24920 | 10.00 |
| 07/23/2026 12:49 | 750 | 10.00 |
| 07/23/2026 12:49 | 100 | 10.00 |
| 07/23/2026 12:49 | 36468 | 10.00 |
| 07/23/2026 12:49 | 500 | 10.00 |
| 07/23/2026 12:49 | 553 | 10.00 |
| 07/23/2026 12:49 | 25 | 10.00 |
| 07/23/2026 12:49 | 2156 | 9.998 |
| 07/23/2026 12:49 | 843 | 9.99 |
| 07/23/2026 12:49 | 241 | 9.99 |
| 07/23/2026 12:49 | 404 | 9.99 |
| 07/23/2026 12:49 | 12 | 9.99 |
| 07/23/2026 12:48 | 3000 | 9.992 |
| 07/23/2026 12:48 | 1920 | 9.988 |
| 07/23/2026 12:48 | 80 | 9.988 |
| 07/23/2026 12:46 | 10103 | 9.99 |
| 07/23/2026 12:46 | 428 | 9.99 |
| 07/23/2026 12:46 | 2000 | 9.988 |
| 07/23/2026 12:46 | 90 | 9.979 |
| 07/23/2026 12:46 | 600 | 9.98 |
| 07/23/2026 12:45 | 219 | 9.968 |
| 07/23/2026 12:45 | 1201 | 9.968 |
| 07/23/2026 12:45 | 1799 | 9.968 |
| 07/23/2026 12:45 | 9544 | 9.96 |
| 07/23/2026 12:45 | 434 | 9.96 |
| 07/23/2026 12:45 | 25022 | 9.96 |
| 07/23/2026 12:45 | 4000 | 9.976 |
| 07/23/2026 12:45 | 78 | 9.96 |
| 07/23/2026 12:44 | 3000 | 9.952 |
| 07/23/2026 12:44 | 875 | 9.95 |
| 07/23/2026 12:44 | 875 | 9.95 |
| 07/23/2026 12:44 | 924 | 9.95 |
| 07/23/2026 12:44 | 468 | 9.95 |
| 07/23/2026 12:44 | 816 | 9.95 |
| 07/23/2026 12:44 | 3769 | 9.944 |
| 07/23/2026 12:44 | 355 | 9.944 |
| 07/23/2026 12:44 | 1401 | 9.944 |
| 07/23/2026 12:44 | 180 | 9.946 |
| 07/23/2026 12:44 | 220 | 9.946 |
| 07/23/2026 12:44 | 4160 | 9.946 |
| 07/23/2026 12:44 | � | 9.946 |
| 07/23/2026 12:44 | � | 9.948 |
| 07/23/2026 12:44 | 4425 | 9.946 |
| 07/23/2026 12:44 | 400 | 9.948 |
| 07/23/2026 12:44 | 415 | 9.948 |
| 07/23/2026 12:44 | 5568 | 9.95 |
| 07/23/2026 12:44 | 1812 | 9.952 |
| 07/23/2026 12:44 | 587 | 9.95 |
| 07/23/2026 12:44 | 162 | 9.95 |
| 07/23/2026 12:44 | 3819 | 9.95 |
| 07/23/2026 12:44 | 50 | 9.95 |
| 07/23/2026 12:44 | 18760 | 9.95 |
| 07/23/2026 12:44 | 14 | 9.95 |
| 07/23/2026 12:44 | 19382 | 9.95 |
| 07/23/2026 12:44 | 12 | 9.95 |
| 07/23/2026 12:44 | 606 | 9.95 |
| 07/23/2026 12:44 | 1000 | 9.94 |
| 07/23/2026 12:44 | 11268 | 9.93 |
| 07/23/2026 12:44 | 3732 | 9.93 |
| 07/23/2026 12:44 | 40 | 9.93 |
| 07/23/2026 12:44 | 348 | 9.93 |
| 07/23/2026 12:44 | 3000 | 9.928 |
| 07/23/2026 12:44 | 995 | 9.928 |
| 07/23/2026 12:44 | 5 | 9.928 |
| 07/23/2026 12:44 | 15160 | 9.926 |
| 07/23/2026 12:44 | 169 | 9.914 |
| 07/23/2026 12:44 | 831 | 9.914 |
| 07/23/2026 12:43 | 111 | 9.907 |
| 07/23/2026 12:40 | 8475 | 9.90 |
| 07/23/2026 12:40 | 1525 | 9.906 |
| 07/23/2026 12:40 | 520 | 9.90 |
| 07/23/2026 12:40 | 379 | 9.90 |
| 07/23/2026 12:40 | 101 | 9.90 |
| 07/23/2026 12:38 | 12971 | 9.90 |
| 07/23/2026 12:38 | 938 | 9.90 |
| 07/23/2026 12:37 | 100 | 9.90 |
| 07/23/2026 12:37 | 1991 | 9.90 |
| 07/23/2026 12:34 | 504 | 9.914 |
| 07/23/2026 12:33 | 1076 | 9.892 |
| 07/23/2026 12:33 | 516 | 9.892 |
| 07/23/2026 12:33 | 367 | 9.892 |
| 07/23/2026 12:33 | 164 | 9.892 |
| 07/23/2026 12:33 | 294 | 9.898 |
| 07/23/2026 12:33 | 292 | 9.90 |
| 07/23/2026 12:33 | 150 | 9.90 |
| 07/23/2026 12:33 | 60 | 9.898 |
| 07/23/2026 12:33 | 9793 | 9.898 |
| 07/23/2026 12:33 | 60 | 9.90 |
| 07/23/2026 12:32 | 50 | 9.90 |
| 07/23/2026 12:31 | 261 | 9.898 |
| 07/23/2026 12:30 | 100 | 9.912 |
| 07/23/2026 12:28 | 800 | 9.91 |
| 07/23/2026 12:28 | 308 | 9.908 |
| 07/23/2026 12:28 | 674 | 9.908 |
| 07/23/2026 12:27 | 100 | 9.926 |
| 07/23/2026 12:27 | 100 | 9.926 |
| 07/23/2026 12:26 | 956 | 9.908 |
| 07/23/2026 12:25 | 1000 | 9.906 |
| 07/23/2026 12:25 | 201 | 9.93 |
| 07/23/2026 12:25 | 9895 | 9.90 |
| 07/23/2026 12:25 | 247 | 9.902 |
| 07/23/2026 12:25 | 200 | 9.908 |
| 07/23/2026 12:25 | 251 | 9.912 |
| 07/23/2026 12:25 | 435 | 9.912 |
| 07/23/2026 12:25 | 463 | 9.912 |
| 07/23/2026 12:25 | 5531 | 9.902 |
| 07/23/2026 12:25 | 4739 | 9.904 |
| 07/23/2026 12:25 | 780 | 9.904 |
| 07/23/2026 12:25 | � | 9.912 |
| 07/23/2026 12:25 | � | 9.914 |
| 07/23/2026 12:25 | 509 | 9.912 |
| 07/23/2026 12:25 | 1950 | 9.914 |
| 07/23/2026 12:25 | 1451 | 9.93 |
| 07/23/2026 12:24 | 356 | 9.908 |
| 07/23/2026 12:24 | 214 | 9.908 |
| 07/23/2026 12:24 | 2520 | 9.91 |
| 07/23/2026 12:22 | 1021 | 9.917 |
| 07/23/2026 12:22 | 5000 | 9.90 |
| 07/23/2026 12:22 | 10307 | 9.90 |
| 07/23/2026 12:22 | 1500 | 9.90 |
| 07/23/2026 12:22 | 3500 | 9.896 |
| 07/23/2026 12:22 | 5000 | 9.896 |
| 07/23/2026 12:22 | 1087 | 9.894 |
| 07/23/2026 12:22 | 100 | 9.894 |
| 07/23/2026 12:22 | 5038 | 9.894 |
| 07/23/2026 12:22 | 2276 | 9.894 |
| 07/23/2026 12:22 | 1000 | 9.886 |
| 07/23/2026 12:22 | 1000 | 9.886 |
| 07/23/2026 12:22 | 1400 | 9.884 |
| 07/23/2026 12:22 | 1000 | 9.884 |
| 07/23/2026 12:22 | 2254 | 9.88 |
| 07/23/2026 12:22 | 3983 | 9.88 |
| 07/23/2026 12:22 | 13763 | 9.88 |
| 07/23/2026 12:22 | 200 | 9.878 |
| 07/23/2026 12:22 | 200 | 9.878 |
| 07/23/2026 12:22 | 374 | 9.876 |
| 07/23/2026 12:22 | 1626 | 9.876 |
| 07/23/2026 12:22 | 5767 | 9.87 |
| 07/23/2026 12:22 | 1000 | 9.87 |
| 07/23/2026 12:22 | 2000 | 9.87 |
| 07/23/2026 12:22 | 1000 | 9.87 |
| 07/23/2026 12:22 | 1000 | 9.87 |
| 07/23/2026 12:22 | 1000 | 9.87 |
| 07/23/2026 12:22 | 205 | 9.87 |
| 07/23/2026 12:22 | 795 | 9.87 |
| 07/23/2026 12:22 | 205 | 9.87 |
| 07/23/2026 12:22 | 1000 | 9.87 |
| 07/23/2026 12:22 | 1000 | 9.87 |
| 07/23/2026 12:22 | 1000 | 9.87 |
| 07/23/2026 12:22 | 1000 | 9.87 |
| 07/23/2026 12:22 | 1000 | 9.87 |
| 07/23/2026 12:22 | 1000 | 9.87 |
| 07/23/2026 12:22 | 1000 | 9.87 |
| 07/23/2026 12:22 | 1000 | 9.87 |
| 07/23/2026 12:21 | 946 | 9.87 |
| 07/23/2026 12:21 | 21 | 9.87 |
| 07/23/2026 12:21 | 33 | 9.87 |
| 07/23/2026 12:21 | 1000 | 9.87 |
| 07/23/2026 12:21 | 542 | 9.87 |
| 07/23/2026 12:21 | 999 | 9.87 |
| 07/23/2026 12:21 | 1 | 9.87 |
| 07/23/2026 12:21 | 1000 | 9.87 |
| 07/23/2026 12:21 | 1000 | 9.87 |
| 07/23/2026 12:21 | 1000 | 9.87 |
| 07/23/2026 12:21 | 43 | 9.87 |
| 07/23/2026 12:21 | 785 | 9.87 |
| 07/23/2026 12:21 | 215 | 9.87 |
| 07/23/2026 12:21 | 84 | 9.87 |
| 07/23/2026 12:21 | 1000 | 9.87 |
| 07/23/2026 12:21 | 1000 | 9.87 |
| 07/23/2026 12:21 | 1000 | 9.87 |
| 07/23/2026 12:20 | 100 | 9.864 |
| 07/23/2026 12:19 | 987 | 9.87 |
| 07/23/2026 12:19 | 13 | 9.87 |
| 07/23/2026 12:19 | 359 | 9.87 |
| 07/23/2026 12:19 | 719 | 9.87 |
| 07/23/2026 12:19 | 54 | 9.87 |
| 07/23/2026 12:18 | 227 | 9.87 |
| 07/23/2026 12:18 | 1000 | 9.87 |
| 07/23/2026 12:18 | 1000 | 9.87 |
| 07/23/2026 12:18 | 1000 | 9.87 |
| 07/23/2026 12:18 | 1000 | 9.87 |
| 07/23/2026 12:18 | 1000 | 9.87 |
| 07/23/2026 12:18 | 1000 | 9.87 |
| 07/23/2026 12:18 | 1000 | 9.87 |
| 07/23/2026 12:18 | 1000 | 9.87 |
| 07/23/2026 12:18 | 1000 | 9.87 |
| 07/23/2026 12:18 | 1000 | 9.87 |
| 07/23/2026 12:18 | 1000 | 9.87 |
| 07/23/2026 12:18 | 1000 | 9.87 |
| 07/23/2026 12:18 | 1000 | 9.87 |
| 07/23/2026 12:18 | 1000 | 9.87 |
| 07/23/2026 12:18 | 1000 | 9.87 |
| 07/23/2026 12:18 | 1000 | 9.87 |
| 07/23/2026 12:18 | 21746 | 9.866 |
| 07/23/2026 12:18 | 609 | 9.864 |
| 07/23/2026 12:17 | 379 | 9.846 |
| 07/23/2026 12:17 | 321 | 9.854 |
| 07/23/2026 12:17 | 1000 | 9.866 |
| 07/23/2026 12:17 | 1000 | 9.866 |
| 07/23/2026 12:16 | 1040 | 9.864 |
| 07/23/2026 12:16 | 1000 | 9.864 |
| 07/23/2026 12:16 | 982 | 9.862 |
| 07/23/2026 12:16 | 18 | 9.862 |
| 07/23/2026 12:15 | 632 | 9.86 |
| 07/23/2026 12:15 | 1000 | 9.86 |
| 07/23/2026 12:15 | 75 | 9.86 |
| 07/23/2026 12:15 | 2390 | 9.86 |
| 07/23/2026 12:15 | 100 | 9.86 |
| 07/23/2026 12:14 | 1500 | 9.86 |
| 07/23/2026 12:14 | 2000 | 9.86 |
| 07/23/2026 12:13 | 248 | 9.846 |
| 07/23/2026 12:13 | 2 | 9.846 |
| 07/23/2026 12:12 | 10 | 9.86 |
| 07/23/2026 12:11 | 1000 | 9.86 |
| 07/23/2026 12:10 | 368 | 9.862 |
| 07/23/2026 12:10 | 432 | 9.862 |
| 07/23/2026 12:06 | 150 | 9.842 |
| 07/23/2026 12:06 | � | 9.838 |
| 07/23/2026 12:06 | � | 9.848 |
| 07/23/2026 12:06 | 232 | 9.838 |
| 07/23/2026 12:06 | 180 | 9.848 |
| 07/23/2026 12:06 | 565 | 9.836 |
| 07/23/2026 12:06 | � | 9.836 |
| 07/23/2026 12:06 | � | 9.846 |
| 07/23/2026 12:06 | 262 | 9.836 |
| 07/23/2026 12:06 | 361 | 9.846 |
| 07/23/2026 12:02 | 3000 | 9.866 |
| 07/23/2026 12:00 | 874 | 9.85 |
| 07/23/2026 12:00 | 650 | 9.848 |
| 07/23/2026 12:00 | 3006 | 9.848 |
| 07/23/2026 12:00 | 1487 | 9.848 |
| 07/23/2026 12:00 | 507 | 9.848 |
| 07/23/2026 11:59 | 100 | 9.85 |
| 07/23/2026 11:57 | 25000 | 9.844 |
| 07/23/2026 11:57 | 557 | 9.838 |
| 07/23/2026 11:57 | 5212 | 9.806 |
| 07/23/2026 11:57 | 1500 | 9.806 |
| 07/23/2026 11:57 | 265 | 9.816 |
| 07/23/2026 11:57 | 471 | 9.816 |
| 07/23/2026 11:57 | 486 | 9.816 |
| 07/23/2026 11:57 | 566 | 9.816 |
| 07/23/2026 11:57 | 1500 | 9.818 |
| 07/23/2026 11:56 | 720 | 9.806 |
| 07/23/2026 11:56 | 254 | 9.822 |
| 07/23/2026 11:56 | 26 | 9.822 |
| 07/23/2026 11:55 | 247 | 9.836 |
| 07/23/2026 11:55 | 610 | 9.836 |
| 07/23/2026 11:55 | 1174 | 9.842 |
| 07/23/2026 11:55 | 247 | 9.844 |
| 07/23/2026 11:55 | 1273 | 9.844 |
| 07/23/2026 11:54 | 4000 | 9.85 |
| 07/23/2026 11:54 | 118 | 9.85 |
| 07/23/2026 11:53 | 14 | 9.85 |
| 07/23/2026 11:53 | 1763 | 9.85 |
| 07/23/2026 11:53 | 265 | 9.85 |
| 07/23/2026 11:53 | 1500 | 9.85 |
| 07/23/2026 11:49 | 284 | 9.866 |
| 07/23/2026 11:49 | 1669 | 9.866 |
| 07/23/2026 11:48 | 11578 | 9.87 |
| 07/23/2026 11:48 | 11151 | 9.87 |
| 07/23/2026 11:48 | 19271 | 9.87 |
| 07/23/2026 11:48 | 200 | 9.866 |
| 07/23/2026 11:48 | 500 | 9.894 |
| 07/23/2026 11:47 | 1000 | 9.88 |
| 07/23/2026 11:47 | 995 | 9.88 |
| 07/23/2026 11:47 | 5 | 9.88 |
| 07/23/2026 11:47 | 116 | 9.87 |
| 07/23/2026 11:47 | 172 | 9.87 |
| 07/23/2026 11:47 | 7 | 9.87 |
| 07/23/2026 11:46 | 4821 | 9.87 |
| 07/23/2026 11:46 | 586 | 9.868 |
| 07/23/2026 11:43 | 2000 | 9.87 |
| 07/23/2026 11:42 | 1270 | 9.832 |
| 07/23/2026 11:42 | 2156 | 9.834 |
| 07/23/2026 11:42 | 2156 | 9.836 |
| 07/23/2026 11:42 | 4507 | 9.84 |
| 07/23/2026 11:42 | 271 | 9.842 |
| 07/23/2026 11:42 | 990 | 9.842 |
| 07/23/2026 11:41 | 764 | 9.826 |
| 07/23/2026 11:41 | 1 | 9.826 |
| 07/23/2026 11:41 | 282 | 9.826 |
| 07/23/2026 11:41 | 988 | 9.826 |
| 07/23/2026 11:40 | 2069 | 9.842 |
| 07/23/2026 11:40 | 2156 | 9.842 |
| 07/23/2026 11:40 | 294 | 9.854 |
| 07/23/2026 11:40 | 4126 | 9.846 |
| 07/23/2026 11:40 | 5533 | 9.848 |
| 07/23/2026 11:40 | � | 9.854 |
| 07/23/2026 11:40 | � | 9.856 |
| 07/23/2026 11:40 | 4452 | 9.854 |
| 07/23/2026 11:40 | 988 | 9.856 |
| 07/23/2026 11:39 | 390 | 9.862 |
| 07/23/2026 11:39 | 10 | 9.862 |
| 07/23/2026 11:39 | 1093 | 9.85 |
| 07/23/2026 11:39 | 50 | 9.85 |
| 07/23/2026 11:39 | 30000 | 9.85 |
| 07/23/2026 11:39 | 50000 | 9.85 |
| 07/23/2026 11:39 | 200 | 9.85 |
| 07/23/2026 11:39 | 153 | 9.848 |
| 07/23/2026 11:38 | 4160 | 9.842 |
| 07/23/2026 11:38 | 88 | 9.84 |
| 07/23/2026 11:38 | 3000 | 9.838 |
| 07/23/2026 11:38 | 237 | 9.84 |
| 07/23/2026 11:38 | 500 | 9.84 |
| 07/23/2026 11:38 | 278 | 9.836 |
| 07/23/2026 11:38 | 88 | 9.836 |
| 07/23/2026 11:38 | 507 | 9.834 |
| 07/23/2026 11:38 | 795 | 9.818 |
| 07/23/2026 11:38 | 19393 | 9.818 |
| 07/23/2026 11:38 | 14564 | 9.818 |
| 07/23/2026 11:37 | 5000 | 9.83 |
| 07/23/2026 11:37 | 300 | 9.832 |
| 07/23/2026 11:37 | 200 | 9.832 |
| 07/23/2026 11:37 | 661 | 9.832 |
| 07/23/2026 11:37 | 100 | 9.832 |
| 07/23/2026 11:37 | 84318 | 9.818 |
| 07/23/2026 11:37 | 339 | 9.818 |
| 07/23/2026 11:37 | 994 | 9.818 |
| 07/23/2026 11:37 | 1349 | 9.825 |
| 07/23/2026 11:34 | 1000 | 9.83 |
| 07/23/2026 11:33 | 43 | 9.83 |
| 07/23/2026 11:33 | 43 | 9.83 |
| 07/23/2026 11:33 | 1000 | 9.83 |
| 07/23/2026 11:33 | 750 | 9.82 |
| 07/23/2026 11:31 | 58028 | 9.814 |
| 07/23/2026 11:31 | 19396 | 9.814 |
| 07/23/2026 11:31 | 21712 | 9.814 |
| 07/23/2026 11:31 | 326 | 9.814 |
| 07/23/2026 11:31 | 994 | 9.814 |
| 07/23/2026 11:31 | 1440 | 9.824 |
| 07/23/2026 11:31 | 10 | 9.832 |
| 07/23/2026 11:31 | 500 | 9.83 |
| 07/23/2026 11:28 | 100000 | 9.816 |
| 07/23/2026 11:27 | 710 | 9.802 |
| 07/23/2026 11:27 | 426 | 9.808 |
| 07/23/2026 11:27 | 45905 | 9.80 |
| 07/23/2026 11:27 | 273 | 9.808 |
| 07/23/2026 11:27 | 537 | 9.814 |
| 07/23/2026 11:27 | 1300 | 9.816 |
| 07/23/2026 11:27 | 248 | 9.816 |
| 07/23/2026 11:27 | 158 | 9.802 |
| 07/23/2026 11:27 | 159 | 9.808 |
| 07/23/2026 11:27 | 420 | 9.816 |
| 07/23/2026 11:27 | 2272 | 9.802 |
| 07/23/2026 11:27 | 2556 | 9.808 |
| 07/23/2026 11:27 | 494 | 9.816 |
| 07/23/2026 11:27 | 43 | 9.80 |
| 07/23/2026 11:27 | 2000 | 9.80 |
| 07/23/2026 11:27 | 1505 | 9.802 |
| 07/23/2026 11:27 | 2156 | 9.802 |
| 07/23/2026 11:27 | 43 | 9.802 |
| 07/23/2026 11:27 | 2156 | 9.804 |
| 07/23/2026 11:27 | � | 9.806 |
| 07/23/2026 11:27 | � | 9.808 |
| 07/23/2026 11:27 | 2156 | 9.806 |
| 07/23/2026 11:27 | 1504 | 9.808 |
| 07/23/2026 11:27 | 2000 | 9.81 |
| 07/23/2026 11:27 | 43 | 9.814 |
| 07/23/2026 11:27 | 12 | 9.814 |
| 07/23/2026 11:27 | 43 | 9.816 |
| 07/23/2026 11:27 | 365 | 9.816 |
| 07/23/2026 11:27 | 516 | 9.816 |
| 07/23/2026 11:27 | 1000 | 9.832 |
| 07/23/2026 11:27 | 126 | 9.83 |
| 07/23/2026 11:27 | 168 | 9.83 |
| 07/23/2026 11:27 | 214 | 9.83 |
| 07/23/2026 11:27 | 274 | 9.83 |
| 07/23/2026 11:27 | 26 | 9.83 |
| 07/23/2026 11:26 | 102 | 9.82 |
| 07/23/2026 11:26 | 5157 | 9.816 |
| 07/23/2026 11:26 | � | 9.814 |
| 07/23/2026 11:26 | 15222 | 9.816 |
| 07/23/2026 11:26 | 1000 | 9.814 |
| 07/23/2026 11:24 | 375 | 9.798 |
| 07/23/2026 11:24 | 651 | 9.794 |
| 07/23/2026 11:23 | 751 | 9.794 |
| 07/23/2026 11:23 | 807 | 9.794 |
| 07/23/2026 11:23 | 67 | 9.798 |
| 07/23/2026 11:22 | 102 | 9.798 |
| 07/23/2026 11:21 | 13606 | 9.80 |
| 07/23/2026 11:21 | 98 | 9.80 |
| 07/23/2026 11:21 | 6720 | 9.80 |
| 07/23/2026 11:21 | 5000 | 9.802 |
| 07/23/2026 11:21 | 33 | 9.794 |
| 07/23/2026 11:21 | 181 | 9.794 |
| 07/23/2026 11:20 | 350 | 9.779 |
| 07/23/2026 11:19 | 24 | 9.794 |
| 07/23/2026 11:18 | 592 | 9.794 |
| 07/23/2026 11:16 | 3109 | 9.782 |
| 07/23/2026 11:16 | 2891 | 9.782 |
| 07/23/2026 11:16 | 990 | 9.782 |
| 07/23/2026 11:16 | 442 | 9.78 |
| 07/23/2026 11:16 | 997 | 9.78 |
| 07/23/2026 11:15 | 19 | 9.766 |
| 07/23/2026 11:14 | 3984 | 9.782 |
| 07/23/2026 11:14 | 4688 | 9.788 |
| 07/23/2026 11:14 | 2 | 9.816 |
| 07/23/2026 11:14 | 88 | 9.818 |
| 07/23/2026 11:13 | 581 | 9.804 |
| 07/23/2026 11:13 | 9 | 9.804 |
| 07/23/2026 11:12 | 100 | 9.83 |
| 07/23/2026 11:12 | 874 | 9.83 |
| 07/23/2026 11:12 | 1000 | 9.82 |
| 07/23/2026 11:12 | 750 | 9.814 |
| 07/23/2026 11:12 | 2000 | 9.81 |
| 07/23/2026 11:12 | 1000 | 9.806 |
| 07/23/2026 11:12 | 4 | 9.804 |
| 07/23/2026 11:12 | 5238 | 9.798 |
| 07/23/2026 11:11 | 2 | 9.804 |
| 07/23/2026 11:10 | 11500 | 9.802 |
| 07/23/2026 11:10 | 43 | 9.80 |
| 07/23/2026 11:10 | 3497 | 9.80 |
| 07/23/2026 11:10 | 512 | 9.80 |
| 07/23/2026 11:10 | 37 | 9.80 |
| 07/23/2026 11:10 | 20354 | 9.802 |
| 07/23/2026 11:10 | 200 | 9.802 |
| 07/23/2026 11:08 | 7034 | 9.806 |
| 07/23/2026 11:08 | 5095 | 9.806 |
| 07/23/2026 11:08 | 160 | 9.832 |
| 07/23/2026 11:08 | 690 | 9.834 |
| 07/23/2026 11:08 | 43 | 9.834 |
| 07/23/2026 11:08 | 200 | 9.834 |
| 07/23/2026 11:08 | 567 | 9.834 |
| 07/23/2026 11:08 | 500 | 9.806 |
| 07/23/2026 11:07 | 1500 | 9.806 |
| 07/23/2026 11:06 | 915 | 9.806 |
| 07/23/2026 11:06 | 8 | 9.83 |
| 07/23/2026 11:05 | 5 | 9.832 |
| 07/23/2026 11:05 | 1502 | 9.822 |
| 07/23/2026 11:05 | 940 | 9.816 |
| 07/23/2026 11:05 | 1214 | 9.816 |
| 07/23/2026 11:05 | 1503 | 9.816 |
| 07/23/2026 11:05 | 1504 | 9.81 |
| 07/23/2026 11:05 | 30000 | 9.81 |
| 07/23/2026 11:05 | 5000 | 9.81 |
| 07/23/2026 11:05 | 1040 | 9.806 |
| 07/23/2026 11:05 | 425 | 9.804 |
| 07/23/2026 11:05 | 500 | 9.792 |
| 07/23/2026 11:04 | 9992 | 9.80 |
| 07/23/2026 11:04 | 8 | 9.80 |
| 07/23/2026 11:04 | 22000 | 9.80 |
| 07/23/2026 11:04 | 22000 | 9.80 |
| 07/23/2026 11:04 | 13231 | 9.80 |
| 07/23/2026 11:04 | 258 | 9.80 |
| 07/23/2026 11:04 | 1320 | 9.80 |
| 07/23/2026 11:04 | 7191 | 9.80 |
| 07/23/2026 11:04 | 9 | 9.798 |
| 07/23/2026 11:04 | 214 | 9.796 |
| 07/23/2026 11:04 | 1506 | 9.794 |
| 07/23/2026 11:04 | 543 | 9.79 |
| 07/23/2026 11:04 | 149 | 9.78 |
| 07/23/2026 11:04 | 128 | 9.78 |
| 07/23/2026 11:04 | 457 | 9.79 |
| 07/23/2026 11:04 | 43 | 9.788 |
| 07/23/2026 11:03 | 500 | 9.788 |
| 07/23/2026 11:01 | 18 | 9.792 |
| 07/23/2026 11:00 | 22000 | 9.80 |
| 07/23/2026 11:00 | 261 | 9.80 |
| 07/23/2026 11:00 | 1505 | 9.80 |
| 07/23/2026 11:00 | 500 | 9.80 |
| 07/23/2026 11:00 | 22000 | 9.80 |
| 07/23/2026 11:00 | 3300 | 9.80 |
| 07/23/2026 11:00 | 800 | 9.80 |
| 07/23/2026 11:00 | 12951 | 9.794 |
| 07/23/2026 11:00 | 1507 | 9.79 |
| 07/23/2026 11:00 | 20429 | 9.79 |
| 07/23/2026 11:00 | 42 | 9.79 |
| 07/23/2026 11:00 | 10000 | 9.774 |
| 07/23/2026 11:00 | 2630 | 9.76 |
| 07/23/2026 11:00 | 7915 | 9.76 |
| 07/23/2026 11:00 | 6 | 9.746 |
| 07/23/2026 11:00 | 50 | 9.744 |
| 07/23/2026 11:00 | 11 | 9.75 |
| 07/23/2026 11:00 | 2156 | 9.75 |
| 07/23/2026 11:00 | 500 | 9.75 |
| 07/23/2026 11:00 | 264 | 9.744 |
| 07/23/2026 11:00 | 2250 | 9.738 |
| 07/23/2026 11:00 | 750 | 9.738 |
| 07/23/2026 11:00 | 600 | 9.73 |
| 07/23/2026 10:59 | 1401 | 9.684 |
| 07/23/2026 10:59 | 5585 | 9.686 |
| 07/23/2026 10:59 | 998 | 9.688 |
| 07/23/2026 10:59 | 9000 | 9.722 |
| 07/23/2026 10:59 | 2000 | 9.704 |
| 07/23/2026 10:59 | 8806 | 9.706 |
| 07/23/2026 10:59 | 8817 | 9.706 |
| 07/23/2026 10:59 | 738 | 9.716 |
| 07/23/2026 10:59 | 4312 | 9.716 |
| 07/23/2026 10:59 | 6400 | 9.72 |
| 07/23/2026 10:59 | 1000 | 9.722 |
| 07/23/2026 10:58 | 10 | 9.74 |
| 07/23/2026 10:56 | 409 | 9.738 |
| 07/23/2026 10:56 | 5 | 9.738 |
| 07/23/2026 10:56 | 1058 | 9.736 |
| 07/23/2026 10:56 | 4552 | 9.70 |
| 07/23/2026 10:56 | 5382 | 9.70 |
| 07/23/2026 10:56 | 45 | 9.70 |
| 07/23/2026 10:56 | 8420 | 9.70 |
| 07/23/2026 10:56 | 2156 | 9.70 |
| 07/23/2026 10:56 | 2156 | 9.702 |
| 07/23/2026 10:56 | 2156 | 9.704 |
| 07/23/2026 10:56 | 4308 | 9.706 |
| 07/23/2026 10:56 | 9318 | 9.706 |
| 07/23/2026 10:56 | 2156 | 9.708 |
| 07/23/2026 10:56 | 43 | 9.708 |
| 07/23/2026 10:56 | 1000 | 9.708 |
| 07/23/2026 10:56 | 43 | 9.71 |
| 07/23/2026 10:56 | � | 9.714 |
| 07/23/2026 10:56 | � | 9.716 |
| 07/23/2026 10:56 | 481 | 9.714 |
| 07/23/2026 10:56 | 1000 | 9.716 |
| 07/23/2026 10:56 | 475 | 9.736 |
| 07/23/2026 10:56 | 43 | 9.736 |
| 07/23/2026 10:56 | 482 | 9.736 |
| 07/23/2026 10:55 | 211 | 9.73 |
| 07/23/2026 10:55 | 1235 | 9.73 |
| 07/23/2026 10:55 | 554 | 9.73 |
| 07/23/2026 10:52 | 1000 | 9.718 |
| 07/23/2026 10:52 | 546 | 9.706 |
| 07/23/2026 10:50 | 559 | 9.706 |
| 07/23/2026 10:50 | 1001 | 9.706 |
| 07/23/2026 10:50 | 500 | 9.706 |
| 07/23/2026 10:49 | 82 | 9.736 |
| 07/23/2026 10:49 | 223 | 9.732 |
| 07/23/2026 10:49 | � | 9.726 |
| 07/23/2026 10:49 | � | 9.72 |
| 07/23/2026 10:49 | 18 | 9.726 |
| 07/23/2026 10:49 | 9 | 9.72 |
| 07/23/2026 10:48 | 42 | 9.718 |
| 07/23/2026 10:48 | 83 | 9.718 |
| 07/23/2026 10:48 | 1399 | 9.70 |
| 07/23/2026 10:48 | 212 | 9.70 |
| 07/23/2026 10:48 | 889 | 9.70 |
| 07/23/2026 10:47 | 10 | 9.718 |
| 07/23/2026 10:47 | 3227 | 9.714 |
| 07/23/2026 10:47 | 82 | 9.714 |
| 07/23/2026 10:47 | 82 | 9.714 |
| 07/23/2026 10:47 | 12 | 9.714 |
| 07/23/2026 10:45 | 200 | 9.688 |
| 07/23/2026 10:45 | 1002 | 9.688 |
| 07/23/2026 10:44 | 19597 | 9.71 |
| 07/23/2026 10:44 | 1000 | 9.71 |
| 07/23/2026 10:44 | 1093 | 9.708 |
| 07/23/2026 10:44 | 43 | 9.708 |
| 07/23/2026 10:44 | 51 | 9.708 |
| 07/23/2026 10:44 | 163 | 9.708 |
| 07/23/2026 10:44 | 310 | 9.708 |
| 07/23/2026 10:44 | 27 | 9.708 |
| 07/23/2026 10:41 | 5150 | 9.708 |
| 07/23/2026 10:40 | 1001 | 9.686 |
| 07/23/2026 10:40 | 43 | 9.686 |
| 07/23/2026 10:40 | 90 | 9.686 |
| 07/23/2026 10:40 | 48 | 9.714 |
| 07/23/2026 10:40 | 440 | 9.712 |
| 07/23/2026 10:40 | 43 | 9.714 |
| 07/23/2026 10:40 | 498 | 9.714 |
| 07/23/2026 10:38 | 658 | 9.702 |
| 07/23/2026 10:38 | 50 | 9.702 |
| 07/23/2026 10:37 | 746 | 9.728 |
| 07/23/2026 10:37 | 291 | 9.728 |
| 07/23/2026 10:36 | 200 | 9.728 |
| 07/23/2026 10:36 | 534 | 9.708 |
| 07/23/2026 10:36 | 43 | 9.708 |
| 07/23/2026 10:36 | 101 | 9.74 |
| 07/23/2026 10:35 | 454 | 9.722 |
| 07/23/2026 10:35 | 608 | 9.722 |
| 07/23/2026 10:34 | 102 | 9.722 |
| 07/23/2026 10:33 | 25 | 9.742 |
| 07/23/2026 10:32 | 1401 | 9.72 |
| 07/23/2026 10:32 | 1401 | 9.726 |
| 07/23/2026 10:32 | 5 | 9.732 |
| 07/23/2026 10:30 | 42 | 9.72 |
| 07/23/2026 10:30 | 380 | 9.72 |
| 07/23/2026 10:29 | 18 | 9.72 |
| 07/23/2026 10:29 | 130 | 9.72 |
| 07/23/2026 10:29 | 500 | 9.72 |
| 07/23/2026 10:29 | 8 | 9.706 |
| 07/23/2026 10:29 | 143 | 9.698 |
| 07/23/2026 10:29 | 7500 | 9.698 |
| 07/23/2026 10:29 | 5563 | 9.698 |
| 07/23/2026 10:29 | 4741 | 9.70 |
| 07/23/2026 10:29 | 2000 | 9.70 |
| 07/23/2026 10:29 | 4021 | 9.702 |
| 07/23/2026 10:29 | 43 | 9.708 |
| 07/23/2026 10:29 | 589 | 9.708 |
| 07/23/2026 10:29 | 16 | 9.718 |
| 07/23/2026 10:29 | 169 | 9.718 |
| 07/23/2026 10:29 | 123 | 9.718 |
| 07/23/2026 10:28 | 50 | 9.726 |
| 07/23/2026 10:25 | 8 | 9.72 |
| 07/23/2026 10:25 | 300 | 9.72 |
| 07/23/2026 10:22 | 737 | 9.728 |
| 07/23/2026 10:22 | 43 | 9.728 |
| 07/23/2026 10:21 | 5400 | 9.718 |
| 07/23/2026 10:21 | 400 | 9.73 |
| 07/23/2026 10:19 | 100 | 9.72 |
| 07/23/2026 10:19 | 1401 | 9.726 |
| 07/23/2026 10:18 | 2 | 9.75 |
| 07/23/2026 10:18 | 30 | 9.75 |
| 07/23/2026 10:17 | 9999 | 9.75 |
| 07/23/2026 10:17 | 4480 | 9.75 |
| 07/23/2026 10:17 | 184 | 9.75 |
| 07/23/2026 10:17 | 9999 | 9.75 |
| 07/23/2026 10:17 | 5139 | 9.75 |
| 07/23/2026 10:17 | 5335 | 9.75 |
| 07/23/2026 10:17 | 823 | 9.74 |
| 07/23/2026 10:17 | 2594 | 9.74 |
| 07/23/2026 10:17 | 1761 | 9.74 |
| 07/23/2026 10:17 | 294 | 9.736 |
| 07/23/2026 10:17 | 34 | 9.736 |
| 07/23/2026 10:16 | 297 | 9.73 |
| 07/23/2026 10:15 | 42 | 9.74 |
| 07/23/2026 10:15 | 25 | 9.74 |
| 07/23/2026 10:15 | 370000 | 9.73 |
| 07/23/2026 10:15 | 578 | 9.74 |
| 07/23/2026 10:14 | 12 | 9.748 |
| 07/23/2026 10:14 | 15797 | 9.748 |
| 07/23/2026 10:14 | 258 | 9.748 |
| 07/23/2026 10:14 | 256 | 9.746 |
| 07/23/2026 10:14 | 225 | 9.744 |
| 07/23/2026 10:14 | 360 | 9.748 |
| 07/23/2026 10:14 | 12 | 9.73 |
| 07/23/2026 10:14 | 1136 | 9.746 |
| 07/23/2026 10:14 | 400 | 9.744 |
| 07/23/2026 10:14 | 999 | 9.748 |
| 07/23/2026 10:14 | 43 | 9.748 |
| 07/23/2026 10:14 | 514 | 9.748 |
| 07/23/2026 10:14 | 100 | 9.706 |
| 07/23/2026 10:14 | 4146 | 9.706 |
| 07/23/2026 10:14 | 43 | 9.706 |
| 07/23/2026 10:14 | 250 | 9.706 |
| 07/23/2026 10:14 | 173 | 9.708 |
| 07/23/2026 10:14 | 43 | 9.708 |
| 07/23/2026 10:14 | 43 | 9.71 |
| 07/23/2026 10:14 | 43 | 9.712 |
| 07/23/2026 10:14 | 999 | 9.714 |
| 07/23/2026 10:14 | 43 | 9.714 |
| 07/23/2026 10:13 | 4511 | 9.75 |
| 07/23/2026 10:13 | 43 | 9.748 |
| 07/23/2026 10:13 | 43 | 9.746 |
| 07/23/2026 10:13 | 100 | 9.744 |
| 07/23/2026 10:13 | 43 | 9.744 |
| 07/23/2026 10:12 | 153 | 9.75 |
| 07/23/2026 10:12 | 19162 | 9.75 |
| 07/23/2026 10:12 | 9999 | 9.75 |
| 07/23/2026 10:12 | 9999 | 9.75 |
| 07/23/2026 10:12 | 9999 | 9.75 |
| 07/23/2026 10:12 | 905 | 9.75 |
| 07/23/2026 10:12 | 9999 | 9.75 |
| 07/23/2026 10:12 | 43 | 9.75 |
| 07/23/2026 10:12 | 41 | 9.752 |
| 07/23/2026 10:12 | 1000 | 9.752 |
| 07/23/2026 10:12 | 41 | 9.754 |
| 07/23/2026 10:12 | 528 | 9.754 |
| 07/23/2026 10:12 | 5959 | 9.772 |
| 07/23/2026 10:11 | 261 | 9.792 |
| 07/23/2026 10:10 | 431 | 9.808 |
| 07/23/2026 10:10 | 137 | 9.812 |
| 07/23/2026 10:10 | 2510 | 9.81 |
| 07/23/2026 10:10 | � | 9.812 |
| 07/23/2026 10:10 | � | 9.81 |
| 07/23/2026 10:10 | 1503 | 9.812 |
| 07/23/2026 10:10 | 485 | 9.81 |
| 07/23/2026 10:10 | 24 | 9.808 |
| 07/23/2026 10:10 | 7 | 9.808 |
| 07/23/2026 10:09 | 70 | 9.806 |
| 07/23/2026 10:08 | 4939 | 9.792 |
| 07/23/2026 10:08 | 5376 | 9.794 |
| 07/23/2026 10:08 | 800 | 9.81 |
| 07/23/2026 10:08 | 62 | 9.82 |
| 07/23/2026 10:08 | 870 | 9.82 |
| 07/23/2026 10:08 | 516 | 9.82 |
| 07/23/2026 10:08 | 43 | 9.82 |
| 07/23/2026 10:08 | 1261 | 9.82 |
| 07/23/2026 10:08 | 61 | 9.82 |
| 07/23/2026 10:07 | 10 | 9.842 |
| 07/23/2026 10:07 | 3200 | 9.83 |
| 07/23/2026 10:07 | 17137 | 9.83 |
| 07/23/2026 10:07 | 12863 | 9.83 |
| 07/23/2026 10:07 | 43 | 9.828 |
| 07/23/2026 10:07 | 4000 | 9.828 |
| 07/23/2026 10:07 | 155 | 9.82 |
| 07/23/2026 10:07 | 345 | 9.82 |
| 07/23/2026 10:07 | 980 | 9.82 |
| 07/23/2026 10:06 | 20 | 9.82 |
| 07/23/2026 10:04 | 1503 | 9.816 |
| 07/23/2026 10:04 | 900 | 9.816 |
| 07/23/2026 10:04 | 1504 | 9.81 |
| 07/23/2026 10:04 | 8070 | 9.81 |
| 07/23/2026 10:04 | 258 | 9.81 |
| 07/23/2026 10:04 | � | 9.81 |
| 07/23/2026 10:04 | � | 9.808 |
| 07/23/2026 10:04 | 21672 | 9.81 |
| 07/23/2026 10:04 | 8000 | 9.808 |
| 07/23/2026 10:03 | 4033 | 9.80 |
| 07/23/2026 10:03 | 967 | 9.80 |
| 07/23/2026 10:03 | 999 | 9.802 |
| 07/23/2026 10:02 | 10485 | 9.80 |
| 07/23/2026 10:02 | 33375 | 9.80 |
| 07/23/2026 10:02 | 1500 | 9.80 |
| 07/23/2026 10:02 | 27 | 9.80 |
| 07/23/2026 10:02 | 589 | 9.80 |
| 07/23/2026 10:02 | 6862 | 9.80 |
| 07/23/2026 10:02 | 590 | 9.80 |
| 07/23/2026 10:02 | 920 | 9.80 |
| 07/23/2026 10:02 | 1300 | 9.80 |
| 07/23/2026 10:02 | 825 | 9.792 |
| 07/23/2026 10:02 | 587 | 9.792 |
| 07/23/2026 10:02 | 588 | 9.792 |
| 07/23/2026 10:02 | 3500 | 9.80 |
| 07/23/2026 10:01 | 134 | 9.792 |
| 07/23/2026 10:01 | 838 | 9.794 |
| 07/23/2026 10:01 | 8 | 9.792 |
| 07/23/2026 10:01 | 2000 | 9.792 |
| 07/23/2026 10:01 | 1010 | 9.79 |
| 07/23/2026 10:01 | 10 | 9.782 |
| 07/23/2026 10:01 | 3600 | 9.78 |
| 07/23/2026 10:01 | 11 | 9.78 |
| 07/23/2026 10:01 | 1500 | 9.78 |
| 07/23/2026 10:00 | 11569 | 9.78 |
| 07/23/2026 10:00 | 1264 | 9.78 |
| 07/23/2026 10:00 | 505 | 9.78 |
| 07/23/2026 10:00 | 1350 | 9.78 |
| 07/23/2026 09:59 | 150 | 9.78 |
| 07/23/2026 09:59 | 1040 | 9.76 |
| 07/23/2026 09:59 | 120 | 9.76 |
| 07/23/2026 09:59 | 16132 | 9.76 |
| 07/23/2026 09:59 | 2158 | 9.76 |
| 07/23/2026 09:59 | 2201 | 9.76 |
| 07/23/2026 09:59 | 26000 | 9.75 |
| 07/23/2026 09:59 | 43 | 9.744 |
| 07/23/2026 09:59 | 100 | 9.742 |
| 07/23/2026 09:59 | 42 | 9.742 |
| 07/23/2026 09:59 | 38 | 9.74 |
| 07/23/2026 09:59 | 676 | 9.738 |
| 07/23/2026 09:59 | 4800 | 9.722 |
| 07/23/2026 09:59 | 307 | 9.736 |
| 07/23/2026 09:59 | 258 | 9.736 |
| 07/23/2026 09:59 | 375 | 9.736 |
| 07/23/2026 09:59 | 505 | 9.738 |
| 07/23/2026 09:59 | 34 | 9.738 |
| 07/23/2026 09:59 | 303 | 9.736 |
| 07/23/2026 09:59 | 31 | 9.736 |
| 07/23/2026 09:59 | 472 | 9.736 |
| 07/23/2026 09:57 | 3 | 9.738 |
| 07/23/2026 09:57 | 1001 | 9.716 |
| 07/23/2026 09:57 | 2400 | 9.722 |
| 07/23/2026 09:57 | 2061 | 9.712 |
| 07/23/2026 09:57 | 414 | 9.712 |
| 07/23/2026 09:57 | 1519 | 9.712 |
| 07/23/2026 09:55 | 16959 | 9.70 |
| 07/23/2026 09:55 | 4200 | 9.70 |
| 07/23/2026 09:55 | 1803 | 9.70 |
| 07/23/2026 09:55 | 1239 | 9.70 |
| 07/23/2026 09:55 | 15 | 9.70 |
| 07/23/2026 09:55 | 100 | 9.70 |
| 07/23/2026 09:55 | 3000 | 9.698 |
| 07/23/2026 09:55 | 43 | 9.698 |
| 07/23/2026 09:55 | 2445 | 9.698 |
| 07/23/2026 09:54 | 41 | 9.70 |
| 07/23/2026 09:54 | 850 | 9.688 |
| 07/23/2026 09:54 | 8 | 9.678 |
| 07/23/2026 09:54 | 153 | 9.676 |
| 07/23/2026 09:54 | 43 | 9.676 |
| 07/23/2026 09:54 | 1524 | 9.676 |
| 07/23/2026 09:54 | 716 | 9.67 |
| 07/23/2026 09:54 | 258 | 9.67 |
| 07/23/2026 09:54 | 204 | 9.67 |
| 07/23/2026 09:54 | 15651 | 9.67 |
| 07/23/2026 09:54 | 19251 | 9.67 |
| 07/23/2026 09:54 | 275 | 9.668 |
| 07/23/2026 09:53 | 445 | 9.668 |
| 07/23/2026 09:53 | 548 | 9.666 |
| 07/23/2026 09:53 | 7 | 9.666 |
| 07/23/2026 09:53 | 497 | 9.664 |
| 07/23/2026 09:52 | 100 | 9.644 |
| 07/23/2026 09:51 | 250 | 9.654 |
| 07/23/2026 09:50 | 19 | 9.646 |
| 07/23/2026 09:49 | 3 | 9.664 |
| 07/23/2026 09:48 | 8 | 9.666 |
| 07/23/2026 09:48 | 6500 | 9.682 |
| 07/23/2026 09:48 | 5933 | 9.68 |
| 07/23/2026 09:48 | 2100 | 9.68 |
| 07/23/2026 09:48 | 1525 | 9.67 |
| 07/23/2026 09:48 | 30000 | 9.67 |
| 07/23/2026 09:48 | 135 | 9.664 |
| 07/23/2026 09:48 | 43 | 9.664 |
| 07/23/2026 09:48 | 367 | 9.664 |
| 07/23/2026 09:48 | 475 | 9.664 |
| 07/23/2026 09:47 | 57 | 9.638 |
| 07/23/2026 09:47 | 43 | 9.638 |
| 07/23/2026 09:45 | 1528 | 9.656 |
| 07/23/2026 09:45 | 99 | 9.656 |
| 07/23/2026 09:45 | 18051 | 9.656 |
| 07/23/2026 09:45 | 26761 | 9.656 |
| 07/23/2026 09:45 | 1100 | 9.66 |
| 07/23/2026 09:45 | 12 | 9.66 |
| 07/23/2026 09:45 | 125 | 9.656 |
| 07/23/2026 09:45 | 423 | 9.656 |
| 07/23/2026 09:45 | 400 | 9.652 |
| 07/23/2026 09:44 | 1528 | 9.656 |
| 07/23/2026 09:44 | 7 | 9.656 |
| 07/23/2026 09:44 | 168 | 9.654 |
| 07/23/2026 09:44 | 23 | 9.654 |
| 07/23/2026 09:44 | 14 | 9.652 |
| 07/23/2026 09:43 | 637 | 9.644 |
| 07/23/2026 09:42 | 379 | 9.652 |
| 07/23/2026 09:42 | 144 | 9.652 |
| 07/23/2026 09:42 | 477 | 9.652 |
| 07/23/2026 09:41 | 3469 | 9.634 |
| 07/23/2026 09:41 | 165 | 9.65 |
| 07/23/2026 09:41 | 21 | 9.65 |
| 07/23/2026 09:41 | 9 | 9.65 |
| 07/23/2026 09:41 | 12 | 9.65 |
| 07/23/2026 09:40 | 1 | 9.646 |
| 07/23/2026 09:40 | 934 | 9.648 |
| 07/23/2026 09:40 | 595 | 9.648 |
| 07/23/2026 09:40 | 404 | 9.646 |
| 07/23/2026 09:39 | 354 | 9.646 |
| 07/23/2026 09:39 | 146 | 9.646 |
| 07/23/2026 09:38 | 1085 | 9.646 |
| 07/23/2026 09:38 | 402 | 9.646 |
| 07/23/2026 09:38 | 370 | 9.646 |
| 07/23/2026 09:38 | 43 | 9.646 |
| 07/23/2026 09:38 | 1002 | 9.646 |
| 07/23/2026 09:38 | 1200 | 9.64 |
| 07/23/2026 09:38 | 2085 | 9.654 |
| 07/23/2026 09:38 | 2100 | 9.658 |
| 07/23/2026 09:38 | 573 | 9.66 |
| 07/23/2026 09:38 | 1427 | 9.66 |
| 07/23/2026 09:38 | 20 | 9.67 |
| 07/23/2026 09:38 | 1 | 9.69 |
| 07/23/2026 09:38 | 9 | 9.69 |
| 07/23/2026 09:35 | 246 | 9.688 |
| 07/23/2026 09:35 | 9 | 9.688 |
| 07/23/2026 09:35 | 261 | 9.688 |
| 07/23/2026 09:35 | 103 | 9.688 |
| 07/23/2026 09:34 | 10 | 9.688 |
| 07/23/2026 09:31 | 4 | 9.70 |
| 07/23/2026 09:30 | 1000 | 9.70 |
| 07/23/2026 09:30 | 7200 | 9.70 |
| 07/23/2026 09:30 | 4800 | 9.70 |
| 07/23/2026 09:30 | 12000 | 9.70 |
| 07/23/2026 09:30 | 2333 | 9.706 |
| 07/23/2026 09:30 | 2000 | 9.718 |
| 07/23/2026 09:30 | 995 | 9.72 |
| 07/23/2026 09:30 | 10000 | 9.726 |
| 07/23/2026 09:30 | 43 | 9.726 |
| 07/23/2026 09:30 | 2000 | 9.728 |
| 07/23/2026 09:30 | 3000 | 9.73 |
| 07/23/2026 09:30 | 7448 | 9.732 |
| 07/23/2026 09:30 | 7894 | 9.732 |
| 07/23/2026 09:30 | 1000 | 9.734 |
| 07/23/2026 09:30 | 1515 | 9.734 |
| 07/23/2026 09:30 | 43 | 9.736 |
| 07/23/2026 09:30 | 940 | 9.738 |
| 07/23/2026 09:30 | 2100 | 9.738 |
| 07/23/2026 09:30 | 43 | 9.738 |
| 07/23/2026 09:30 | 43 | 9.74 |
| 07/23/2026 09:30 | 43 | 9.742 |
| 07/23/2026 09:30 | 43 | 9.744 |
| 07/23/2026 09:30 | 43 | 9.746 |
| 07/23/2026 09:30 | 63 | 9.764 |
| 07/23/2026 09:30 | 1 | 9.764 |
| 07/23/2026 09:30 | 15 | 9.764 |
| 07/23/2026 09:30 | 1000 | 9.762 |
| 07/23/2026 09:30 | 20542 | 9.76 |
| 07/23/2026 09:30 | 600 | 9.76 |
| 07/23/2026 09:30 | 478 | 9.754 |
| 07/23/2026 09:30 | 204 | 9.754 |
| 07/23/2026 09:29 | 125 | 9.736 |
| 07/23/2026 09:29 | 29 | 9.736 |
| 07/23/2026 09:29 | 100 | 9.754 |
| 07/23/2026 09:29 | 38 | 9.75 |
| 07/23/2026 09:29 | 12 | 9.75 |
| 07/23/2026 09:29 | 100 | 9.75 |
| 07/23/2026 09:28 | 600 | 9.744 |
| 07/23/2026 09:28 | 400 | 9.746 |
| 07/23/2026 09:27 | 3110 | 9.75 |
| 07/23/2026 09:27 | 1890 | 9.75 |
| 07/23/2026 09:27 | 10 | 9.752 |
| 07/23/2026 09:27 | 5000 | 9.75 |
| 07/23/2026 09:26 | 27 | 9.75 |
| 07/23/2026 09:26 | 1542 | 9.742 |
| 07/23/2026 09:26 | 1458 | 9.742 |
| 07/23/2026 09:26 | 2599 | 9.716 |
| 07/23/2026 09:26 | � | 9.716 |
| 07/23/2026 09:26 | � | 9.72 |
| 07/23/2026 09:26 | 1201 | 9.716 |
| 07/23/2026 09:26 | 1200 | 9.72 |
| 07/23/2026 09:26 | � | 9.748 |
| 07/23/2026 09:26 | � | 9.746 |
| 07/23/2026 09:26 | 143 | 9.748 |
| 07/23/2026 09:26 | 478 | 9.746 |
| 07/23/2026 09:26 | 222 | 9.744 |
| 07/23/2026 09:26 | 41 | 9.748 |
| 07/23/2026 09:26 | 1216 | 9.744 |
| 07/23/2026 09:26 | 200 | 9.732 |
| 07/23/2026 09:25 | 13398 | 9.722 |
| 07/23/2026 09:25 | 100 | 9.722 |
| 07/23/2026 09:25 | 19 | 9.727 |
| 07/23/2026 09:24 | 1517 | 9.722 |
| 07/23/2026 09:24 | 1334 | 9.708 |
| 07/23/2026 09:24 | 258 | 9.708 |
| 07/23/2026 09:24 | 2959 | 9.724 |
| 07/23/2026 09:24 | 9022 | 9.724 |
| 07/23/2026 09:24 | 71 | 9.724 |
| 07/23/2026 09:24 | 4013 | 9.718 |
| 07/23/2026 09:24 | 2030 | 9.712 |
| 07/23/2026 09:24 | 10000 | 9.708 |
| 07/23/2026 09:24 | 1068 | 9.702 |
| 07/23/2026 09:24 | 179 | 9.704 |
| 07/23/2026 09:24 | 223 | 9.70 |
| 07/23/2026 09:24 | 78 | 9.70 |
| 07/23/2026 09:24 | 20 | 9.70 |
| 07/23/2026 09:24 | 600 | 9.70 |
| 07/23/2026 09:24 | 5000 | 9.70 |
| 07/23/2026 09:24 | 129 | 9.70 |
| 07/23/2026 09:24 | 328 | 9.698 |
| 07/23/2026 09:24 | 24 | 9.694 |
| 07/23/2026 09:24 | 6500 | 9.692 |
| 07/23/2026 09:24 | 9000 | 9.69 |
| 07/23/2026 09:24 | 43 | 9.688 |
| 07/23/2026 09:24 | 43 | 9.686 |
| 07/23/2026 09:24 | 33 | 9.684 |
| 07/23/2026 09:24 | 31 | 9.682 |
| 07/23/2026 09:24 | 397 | 9.68 |
| 07/23/2026 09:24 | � | 9.68 |
| 07/23/2026 09:24 | � | 9.67 |
| 07/23/2026 09:24 | 30 | 9.68 |
| 07/23/2026 09:24 | 2 | 9.67 |
| 07/23/2026 09:24 | 28 | 9.674 |
| 07/23/2026 09:24 | 2260 | 9.656 |
| 07/23/2026 09:24 | 495 | 9.65 |
| 07/23/2026 09:23 | 5 | 9.65 |
| 07/23/2026 09:23 | 50 | 9.65 |
| 07/23/2026 09:23 | 123 | 9.656 |
| 07/23/2026 09:23 | 7 | 9.652 |
| 07/23/2026 09:23 | 230 | 9.65 |
| 07/23/2026 09:23 | 22 | 9.65 |
| 07/23/2026 09:23 | 50 | 9.65 |
| 07/23/2026 09:23 | 2202 | 9.644 |
| 07/23/2026 09:23 | 60 | 9.65 |
| 07/23/2026 09:22 | 10 | 9.686 |
| 07/23/2026 09:22 | 9 | 9.686 |
| 07/23/2026 09:21 | 1460 | 9.684 |
| 07/23/2026 09:21 | 1022 | 9.684 |
| 07/23/2026 09:21 | 43 | 9.684 |
| 07/23/2026 09:21 | 475 | 9.684 |
| 07/23/2026 09:21 | 177 | 9.652 |
| 07/23/2026 09:21 | 211 | 9.652 |
| 07/23/2026 09:21 | 43 | 9.652 |
| 07/23/2026 09:21 | 150 | 9.688 |
| 07/23/2026 09:21 | 15 | 9.69 |
| 07/23/2026 09:20 | 18 | 9.69 |
| 07/23/2026 09:20 | 25 | 9.69 |
| 07/23/2026 09:19 | 1000 | 9.67 |
| 07/23/2026 09:18 | 443 | 9.67 |
| 07/23/2026 09:17 | 1 | 9.67 |
| 07/23/2026 09:17 | 29 | 9.654 |
| 07/23/2026 09:17 | 1002 | 9.656 |
| 07/23/2026 09:17 | 1000 | 9.694 |
| 07/23/2026 09:17 | 516 | 9.686 |
| 07/23/2026 09:17 | 297 | 9.692 |
| 07/23/2026 09:17 | 87 | 9.692 |
| 07/23/2026 09:17 | 131 | 9.692 |
| 07/23/2026 09:15 | 361 | 9.65 |
| 07/23/2026 09:15 | 40 | 9.652 |
| 07/23/2026 09:15 | 34 | 9.654 |
| 07/23/2026 09:15 | 32 | 9.658 |
| 07/23/2026 09:15 | 29 | 9.662 |
| 07/23/2026 09:15 | 1004 | 9.664 |
| 07/23/2026 09:14 | 29 | 9.688 |
| 07/23/2026 09:14 | 224 | 9.688 |
| 07/23/2026 09:14 | 539 | 9.686 |
| 07/23/2026 09:14 | 338 | 9.686 |
| 07/23/2026 09:14 | 635 | 9.686 |
| 07/23/2026 09:14 | 283 | 9.686 |
| 07/23/2026 09:14 | 476 | 9.686 |
| 07/23/2026 09:14 | 184 | 9.684 |
| 07/23/2026 09:14 | 1004 | 9.686 |
| 07/23/2026 09:14 | 1523 | 9.686 |
| 07/23/2026 09:14 | 242 | 9.684 |
| 07/23/2026 09:14 | 348 | 9.684 |
| 07/23/2026 09:14 | 20 | 9.684 |
| 07/23/2026 09:13 | 24 | 9.663 |
| 07/23/2026 09:13 | � | 9.646 |
| 07/23/2026 09:13 | � | 9.648 |
| 07/23/2026 09:13 | 43 | 9.646 |
| 07/23/2026 09:13 | 1003 | 9.648 |
| 07/23/2026 09:13 | 50 | 9.686 |
| 07/23/2026 09:13 | 1546 | 9.686 |
| 07/23/2026 09:13 | 454 | 9.684 |
| 07/23/2026 09:12 | 2000 | 9.684 |
| 07/23/2026 09:12 | 504 | 9.698 |
| 07/23/2026 09:12 | 43 | 9.698 |
| 07/23/2026 09:12 | 2201 | 9.696 |
| 07/23/2026 09:12 | 43 | 9.696 |
| 07/23/2026 09:12 | 2201 | 9.694 |
| 07/23/2026 09:12 | 43 | 9.694 |
| 07/23/2026 09:12 | 2201 | 9.692 |
| 07/23/2026 09:12 | 43 | 9.692 |
| 07/23/2026 09:12 | 40 | 9.69 |
| 07/23/2026 09:12 | 366 | 9.69 |
| 07/23/2026 09:12 | 36 | 9.686 |
| 07/23/2026 09:12 | � | 9.684 |
| 07/23/2026 09:12 | � | 9.682 |
| 07/23/2026 09:12 | 1199 | 9.684 |
| 07/23/2026 09:12 | 1080 | 9.682 |
| 07/23/2026 09:12 | 3343 | 9.63 |
| 07/23/2026 09:12 | 2100 | 9.63 |
| 07/23/2026 09:12 | � | 9.63 |
| 07/23/2026 09:12 | � | 9.632 |
| 07/23/2026 09:12 | 38 | 9.63 |
| 07/23/2026 09:12 | 38 | 9.632 |
| 07/23/2026 09:12 | 38 | 9.634 |
| 07/23/2026 09:12 | 43 | 9.646 |
| 07/23/2026 09:12 | 5650 | 9.65 |
| 07/23/2026 09:12 | 331 | 9.634 |
| 07/23/2026 09:12 | 265 | 9.632 |
| 07/23/2026 09:12 | 704 | 9.63 |
| 07/23/2026 09:12 | 39 | 9.63 |
| 07/23/2026 09:12 | 8 | 9.622 |
| 07/23/2026 09:12 | 7 | 9.616 |
| 07/23/2026 09:12 | 182 | 9.614 |
| 07/23/2026 09:11 | 46 | 9.616 |
| 07/23/2026 09:11 | 388 | 9.584 |
| 07/23/2026 09:11 | 2822 | 9.584 |
| 07/23/2026 09:11 | 6500 | 9.584 |
| 07/23/2026 09:11 | 501 | 9.586 |
| 07/23/2026 09:11 | 500 | 9.60 |
| 07/23/2026 09:10 | 300 | 9.63 |
| 07/23/2026 09:10 | 1516 | 9.626 |
| 07/23/2026 09:10 | 172 | 9.626 |
| 07/23/2026 09:10 | 312 | 9.626 |
| 07/23/2026 09:09 | 103 | 9.626 |
| 07/23/2026 09:09 | 2149 | 9.624 |
| 07/23/2026 09:09 | 1437 | 9.622 |
| 07/23/2026 09:09 | 36 | 9.622 |
| 07/23/2026 09:09 | 25 | 9.62 |
| 07/23/2026 09:09 | 25 | 9.616 |
| 07/23/2026 09:09 | 4000 | 9.604 |
| 07/23/2026 09:08 | 6563 | 9.588 |
| 07/23/2026 09:08 | 11000 | 9.572 |
| 07/23/2026 09:08 | 416 | 9.56 |
| 07/23/2026 09:08 | 600 | 9.558 |
| 07/23/2026 09:08 | 426 | 9.524 |
| 07/23/2026 09:08 | 186 | 9.53 |
| 07/23/2026 09:08 | 2670 | 9.524 |
| 07/23/2026 09:08 | � | 9.514 |
| 07/23/2026 09:08 | � | 9.52 |
| 07/23/2026 09:08 | 5629 | 9.514 |
| 07/23/2026 09:08 | 500 | 9.52 |
| 07/23/2026 09:08 | 1549 | 9.524 |
| 07/23/2026 09:08 | 16 | 9.53 |
| 07/23/2026 09:08 | 16 | 9.53 |
| 07/23/2026 09:07 | 1546 | 9.54 |
| 07/23/2026 09:07 | 12 | 9.526 |
| 07/23/2026 09:07 | 8545 | 9.526 |
| 07/23/2026 09:07 | 126 | 9.526 |
| 07/23/2026 09:07 | 329 | 9.526 |
| 07/23/2026 09:06 | 30 | 9.55 |
| 07/23/2026 09:06 | 30 | 9.558 |
| 07/23/2026 09:06 | 30 | 9.56 |
| 07/23/2026 09:06 | 1015 | 9.56 |
| 07/23/2026 09:06 | 431 | 9.598 |
| 07/23/2026 09:06 | 1002 | 9.57 |
| 07/23/2026 09:06 | 8000 | 9.60 |
| 07/23/2026 09:06 | 111 | 9.67 |
| 07/23/2026 09:06 | 40 | 9.67 |
| 07/23/2026 09:06 | 10 | 9.67 |
| 07/23/2026 09:06 | 2000 | 9.668 |
| 07/23/2026 09:06 | 100 | 9.66 |
| 07/23/2026 09:06 | 2100 | 9.656 |
| 07/23/2026 09:06 | 43 | 9.656 |
| 07/23/2026 09:06 | 11920 | 9.608 |
| 07/23/2026 09:06 | 80 | 9.608 |
| 07/23/2026 09:06 | 10000 | 9.576 |
| 07/23/2026 09:06 | 8 | 9.576 |
| 07/23/2026 09:06 | 35 | 9.576 |
| 07/23/2026 09:06 | 1544 | 9.55 |
| 07/23/2026 09:06 | 9 | 9.538 |
| 07/23/2026 09:05 | 1 | 9.548 |
| 07/23/2026 09:05 | 9 | 9.531 |
| 07/23/2026 09:05 | 2012 | 9.528 |
| 07/23/2026 09:05 | 1052 | 9.53 |
| 07/23/2026 09:05 | 39 | 9.532 |
| 07/23/2026 09:05 | 1012 | 9.532 |
| 07/23/2026 09:04 | 1737 | 9.536 |
| 07/23/2026 09:04 | 2201 | 9.544 |
| 07/23/2026 09:04 | 1259 | 9.546 |
| 07/23/2026 09:04 | 1000 | 9.55 |
| 07/23/2026 09:04 | 258 | 9.55 |
| 07/23/2026 09:04 | 8 | 9.596 |
| 07/23/2026 09:03 | 150 | 9.614 |
| 07/23/2026 09:02 | 100 | 9.60 |
| 07/23/2026 09:02 | 103 | 9.624 |
| 07/23/2026 09:02 | 897 | 9.609 |
| 07/23/2026 09:02 | 212 | 9.632 |
| 07/23/2026 09:02 | � | 9.642 |
| 07/23/2026 09:02 | � | 9.634 |
| 07/23/2026 09:02 | 1068 | 9.642 |
| 07/23/2026 09:02 | 181 | 9.634 |
| 07/23/2026 09:02 | 228 | 9.632 |
| 07/23/2026 09:02 | 387 | 9.632 |
| 07/23/2026 09:02 | 194 | 9.60 |
| 07/23/2026 09:02 | 600 | 9.60 |
| 07/23/2026 09:02 | 159 | 9.60 |
| 07/23/2026 09:02 | 847 | 9.60 |
| 07/23/2026 09:02 | 500 | 9.60 |
| 07/23/2026 09:02 | 1041 | 9.602 |
| 07/23/2026 09:02 | 1040 | 9.612 |
| 07/23/2026 09:01 | 250 | 9.63 |
| 07/23/2026 09:01 | 298 | 9.63 |
| 07/23/2026 09:01 | 50 | 9.63 |
| 07/23/2026 09:01 | 531 | 9.658 |
| 07/23/2026 09:01 | 360 | 9.634 |
| 07/23/2026 09:01 | 404 | 9.634 |
| 07/23/2026 09:01 | 2000 | 9.598 |
| 07/23/2026 09:01 | 399 | 9.562 |
| 07/23/2026 09:01 | 1032 | 9.564 |
| 07/23/2026 09:01 | 3014 | 9.564 |
| 07/23/2026 09:01 | 1032 | 9.604 |
| 07/23/2026 09:01 | 1536 | 9.604 |
| 07/23/2026 09:00 | 3937 | 9.65 |
| 07/23/2026 09:00 | 7000 | 9.62 |
| 07/23/2026 09:00 | 424 | 9.614 |
| 07/23/2026 09:00 | 168 | 9.612 |
| 07/23/2026 09:00 | 924 | 9.61 |
| 07/23/2026 09:00 | 200 | 9.606 |
| 07/23/2026 09:00 | 814 | 9.61 |
| 07/23/2026 09:00 | 145 | 9.608 |
| 07/23/2026 09:00 | � | 9.608 |
| 07/23/2026 09:00 | � | 9.606 |
| 07/23/2026 09:00 | 234 | 9.608 |
| 07/23/2026 09:00 | 807 | 9.606 |
| 07/23/2026 09:00 | 19080 | 9.61 |
| 07/23/2026 09:00 | 9730 | 9.61 |
| 07/23/2026 09:00 | 241 | 9.608 |
| 07/23/2026 09:00 | 145 | 9.606 |
| 07/23/2026 09:00 | 306 | 9.608 |
| 07/23/2026 09:00 | 1032 | 9.556 |
| 07/23/2026 09:00 | 100 | 9.556 |
| 07/23/2026 09:00 | 28 | 9.61 |
| 07/23/2026 09:00 | 100 | 9.61 |
| 07/23/2026 09:00 | 370 | 9.608 |
| 07/23/2026 09:00 | 20 | 9.606 |
| 07/23/2026 09:00 | 3000 | 9.608 |
| 07/23/2026 09:00 | 35111 | 9.60 |
| 07/23/2026 09:00 | 19880 | 9.60 |
| 07/23/2026 09:00 | 1000 | 9.592 |
| 07/23/2026 09:00 | 208 | 9.584 |
| 07/23/2026 09:00 | 3200 | 9.60 |
| 07/23/2026 09:00 | 106 | 9.60 |
| 07/23/2026 09:00 | 3014 | 9.598 |
| 07/23/2026 09:00 | 2400 | 9.584 |
| 07/23/2026 09:00 | 81 | 9.572 |
| 07/23/2026 09:00 | 339 | 9.484 |
| 07/23/2026 09:00 | 1000 | 9.552 |
| 07/23/2026 09:00 | 32 | 9.528 |
| 07/23/2026 09:00 | 27 | 9.526 |
| 07/23/2026 09:00 | 1500 | 9.554 |
| 07/23/2026 09:00 | 1500 | 9.548 |
| 07/23/2026 09:00 | 2344 | 9.534 |
| 07/23/2026 09:00 | 5215 | 9.556 |
| 07/23/2026 09:00 | � | 9.55 |
| 07/23/2026 09:00 | � | 9.526 |
| 07/23/2026 09:00 | 2400 | 9.55 |
| 07/23/2026 09:00 | 982 | 9.526 |
| 07/23/2026 09:00 | 2400 | 9.536 |
| 07/23/2026 09:00 | 757 | 9.528 |
| 07/23/2026 09:00 | 676 | 9.512 |
| 07/23/2026 09:00 | 258 | 9.464 |
| 07/23/2026 09:00 | 757 | 9.508 |
| 07/23/2026 09:00 | 1104 | 9.50 |
| 07/23/2026 09:00 | 200 | 9.50 |
| 07/23/2026 09:00 | 8000 | 9.50 |
| 07/23/2026 09:00 | 2100 | 9.50 |
| 07/23/2026 09:00 | 15000 | 9.50 |
| 07/23/2026 09:00 | 757 | 9.49 |
| 07/23/2026 09:00 | 726 | 9.484 |
| 07/23/2026 09:00 | 5000 | 9.484 |
| 07/23/2026 09:00 | 3403 | 9.448 |
| 07/23/2026 09:00 | 368 | 9.448 |
| 07/23/2026 09:00 | 4776 | 9.448 |
| 07/23/2026 09:00 | 1000 | 9.448 |
| 07/23/2026 09:00 | 3404 | 9.448 |
| 07/23/2026 09:00 | 775 | 9.448 |
| 07/23/2026 09:00 | 8710 | 9.448 |
| 07/23/2026 09:00 | 2000 | 9.448 |
| 07/23/2026 09:00 | 8888 | 9.448 |
| 07/23/2026 09:00 | 1530 | 9.448 |
| 07/23/2026 09:00 | 4181 | 9.448 |
| 07/23/2026 09:00 | 692 | 9.448 |
| 07/23/2026 09:00 | 914 | 9.448 |
| 07/23/2026 09:00 | 12 | 9.448 |
| 07/23/2026 09:00 | 2598 | 9.448 |
| 07/23/2026 09:00 | 517 | 9.448 |
| 07/23/2026 09:00 | 1917 | 9.448 |
| 07/23/2026 09:00 | 2934 | 9.448 |
| 07/23/2026 09:00 | 149 | 9.448 |
| 07/23/2026 09:00 | 1870 | 9.448 |
| 07/23/2026 09:00 | 228 | 9.448 |
| 07/23/2026 09:00 | 673 | 9.448 |
| 07/23/2026 09:00 | 265 | 9.448 |
| 07/23/2026 09:00 | 251 | 9.448 |
| 07/23/2026 09:00 | 2758 | 9.448 |
| 07/23/2026 09:00 | 532 | 9.448 |
| 07/23/2026 09:00 | 1123 | 9.448 |
| 07/23/2026 09:00 | 551 | 9.448 |
| 07/23/2026 09:00 | 642 | 9.448 |
| 07/23/2026 09:00 | 2101 | 9.448 |
| 07/23/2026 09:00 | 1613 | 9.448 |
| 07/23/2026 09:00 | 878 | 9.448 |
| 07/23/2026 09:00 | 1214 | 9.448 |
| 07/23/2026 09:00 | 1749 | 9.448 |
| 07/23/2026 09:00 | 653 | 9.448 |
| 07/23/2026 09:00 | 1121 | 9.448 |
| 07/23/2026 09:00 | 453 | 9.448 |
| 07/23/2026 09:00 | 284 | 9.448 |
| 07/23/2026 09:00 | 2 | 9.448 |
| 07/23/2026 09:00 | 257 | 9.448 |
| 07/23/2026 09:00 | 27 | 9.448 |
| 07/23/2026 09:00 | 2559 | 9.448 |
| 07/23/2026 09:00 | 243 | 9.448 |
| 07/23/2026 09:00 | 500 | 9.448 |
| 07/23/2026 09:00 | 244 | 9.448 |
| 07/23/2026 09:00 | 67 | 9.448 |
| 07/23/2026 09:00 | 355 | 9.448 |
| 07/23/2026 09:00 | 83 | 9.448 |