Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.06.2025
-
18:00:00
|
Geld
13.06.2025 -
17:29:42
|
Geld Volumen |
Brief
13.06.2025 -
17:29:42
|
Brief Volumen |
|---|---|---|---|---|
|
11.035
-0.32
(
-2.82% )
|
11.04
|
3'575 |
11.055
|
2'942 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 17:29 | 3731 | 11.035 |
| 06/13/2025 17:29 | 1099 | 11.035 |
| 06/13/2025 17:29 | 1447 | 11.035 |
| 06/13/2025 17:29 | 1110 | 11.035 |
| 06/13/2025 17:29 | 1099 | 11.035 |
| 06/13/2025 17:29 | 216 | 11.035 |
| 06/13/2025 17:29 | 1110 | 11.035 |
| 06/13/2025 17:29 | 1100 | 11.035 |
| 06/13/2025 17:29 | 4645 | 11.035 |
| 06/13/2025 17:29 | 1109 | 11.035 |
| 06/13/2025 17:29 | 1099 | 11.035 |
| 06/13/2025 17:29 | 333 | 11.035 |
| 06/13/2025 17:29 | 1397 | 11.035 |
| 06/13/2025 17:29 | 1383 | 11.035 |
| 06/13/2025 17:29 | 8218 | 11.035 |
| 06/13/2025 17:29 | 5522 | 11.035 |
| 06/13/2025 17:29 | 3668 | 11.035 |
| 06/13/2025 17:29 | 5042 | 11.035 |
| 06/13/2025 17:29 | 5 | 11.035 |
| 06/13/2025 17:29 | 2240 | 11.035 |
| 06/13/2025 17:29 | 2209 | 11.035 |
| 06/13/2025 17:29 | 1763 | 11.035 |
| 06/13/2025 17:29 | 19133 | 11.035 |
| 06/13/2025 17:29 | 81419 | 11.035 |
| 06/13/2025 17:29 | 1786 | 11.035 |
| 06/13/2025 17:29 | 1929 | 11.035 |
| 06/13/2025 17:29 | 40815 | 11.035 |
| 06/13/2025 17:29 | 3668 | 11.035 |
| 06/13/2025 17:29 | 20318 | 11.035 |
| 06/13/2025 17:29 | 36520 | 11.035 |
| 06/13/2025 17:29 | 100 | 11.035 |
| 06/13/2025 17:29 | 32680 | 11.035 |
| 06/13/2025 17:29 | 32867 | 11.035 |
| 06/13/2025 17:29 | 6364 | 11.035 |
| 06/13/2025 17:29 | 4931 | 11.035 |
| 06/13/2025 17:29 | 8154 | 11.035 |
| 06/13/2025 17:29 | 40432 | 11.035 |
| 06/13/2025 17:29 | 4947 | 11.035 |
| 06/13/2025 17:29 | 203 | 11.035 |
| 06/13/2025 17:29 | 5369 | 11.035 |
| 06/13/2025 17:29 | 11296 | 11.035 |
| 06/13/2025 17:29 | 572 | 11.035 |
| 06/13/2025 17:29 | 472 | 11.035 |
| 06/13/2025 17:29 | 7229 | 11.035 |
| 06/13/2025 17:29 | 1655 | 11.035 |
| 06/13/2025 17:29 | 172 | 11.035 |
| 06/13/2025 17:29 | 1962 | 11.035 |
| 06/13/2025 17:29 | 1146 | 11.035 |
| 06/13/2025 17:29 | 276 | 11.035 |
| 06/13/2025 17:29 | 282 | 11.035 |
| 06/13/2025 17:29 | 608 | 11.035 |
| 06/13/2025 17:29 | 9131 | 11.035 |
| 06/13/2025 17:29 | 174 | 11.035 |
| 06/13/2025 17:29 | 8750 | 11.035 |
| 06/13/2025 17:29 | 38887 | 11.035 |
| 06/13/2025 17:29 | 16129 | 11.035 |
| 06/13/2025 17:29 | 6894 | 11.035 |
| 06/13/2025 17:29 | 2207 | 11.035 |
| 06/13/2025 17:29 | 8363 | 11.035 |
| 06/13/2025 17:29 | 8526 | 11.035 |
| 06/13/2025 17:29 | 11849 | 11.035 |
| 06/13/2025 17:29 | 2305 | 11.035 |
| 06/13/2025 17:29 | 65 | 11.035 |
| 06/13/2025 17:29 | 1164 | 11.035 |
| 06/13/2025 17:29 | 1078 | 11.035 |
| 06/13/2025 17:29 | 771 | 11.035 |
| 06/13/2025 17:29 | 6822 | 11.035 |
| 06/13/2025 17:29 | 1536 | 11.035 |
| 06/13/2025 17:29 | 4351 | 11.035 |
| 06/13/2025 17:29 | 15222 | 11.035 |
| 06/13/2025 17:29 | 3168 | 11.035 |
| 06/13/2025 17:29 | 1026 | 11.035 |
| 06/13/2025 17:29 | 3653 | 11.035 |
| 06/13/2025 17:29 | 35763 | 11.035 |
| 06/13/2025 17:29 | 4274 | 11.035 |
| 06/13/2025 17:29 | 41190 | 11.035 |
| 06/13/2025 17:29 | 1421 | 11.035 |
| 06/13/2025 17:29 | 4068 | 11.035 |
| 06/13/2025 17:29 | 1791 | 11.035 |
| 06/13/2025 17:29 | 1142 | 11.035 |
| 06/13/2025 17:29 | 37348 | 11.035 |
| 06/13/2025 17:29 | 10724 | 11.035 |
| 06/13/2025 17:29 | 2801 | 11.035 |
| 06/13/2025 17:29 | 210 | 11.035 |
| 06/13/2025 17:29 | 1871 | 11.035 |
| 06/13/2025 17:29 | 1862 | 11.035 |
| 06/13/2025 17:29 | 111 | 11.035 |
| 06/13/2025 17:29 | 52 | 11.035 |
| 06/13/2025 17:29 | 9226 | 11.035 |
| 06/13/2025 17:24 | 123 | 11.04 |
| 06/13/2025 17:24 | 4266 | 11.04 |
| 06/13/2025 17:24 | 2 | 11.04 |
| 06/13/2025 17:24 | 458 | 11.04 |
| 06/13/2025 17:23 | 452 | 11.045 |
| 06/13/2025 17:23 | 3000 | 11.05 |
| 06/13/2025 17:23 | 739 | 11.05 |
| 06/13/2025 17:23 | 2293 | 11.05 |
| 06/13/2025 17:23 | 631 | 11.055 |
| 06/13/2025 17:23 | 92 | 11.055 |
| 06/13/2025 17:23 | 2064 | 11.055 |
| 06/13/2025 17:23 | 42 | 11.055 |
| 06/13/2025 17:23 | 2940 | 11.055 |
| 06/13/2025 17:22 | 353 | 11.055 |
| 06/13/2025 17:22 | 93 | 11.055 |
| 06/13/2025 17:22 | 495 | 11.055 |
| 06/13/2025 17:22 | 188 | 11.045 |
| 06/13/2025 17:22 | 500 | 11.05 |
| 06/13/2025 17:22 | 483 | 11.05 |
| 06/13/2025 17:22 | 75 | 11.05 |
| 06/13/2025 17:20 | 920 | 11.05 |
| 06/13/2025 17:20 | 490 | 11.05 |
| 06/13/2025 17:20 | 54 | 11.05 |
| 06/13/2025 17:19 | 40 | 11.05 |
| 06/13/2025 17:19 | 31 | 11.05 |
| 06/13/2025 17:19 | 469 | 11.05 |
| 06/13/2025 17:19 | 161 | 11.05 |
| 06/13/2025 17:19 | 39 | 11.05 |
| 06/13/2025 17:19 | 500 | 11.05 |
| 06/13/2025 17:19 | 2988 | 11.045 |
| 06/13/2025 17:19 | 1423 | 11.05 |
| 06/13/2025 17:18 | 567 | 11.045 |
| 06/13/2025 17:18 | 341 | 11.05 |
| 06/13/2025 17:18 | 571 | 11.05 |
| 06/13/2025 17:18 | 2835 | 11.05 |
| 06/13/2025 17:17 | 970 | 11.055 |
| 06/13/2025 17:17 | 586 | 11.055 |
| 06/13/2025 17:17 | 531 | 11.055 |
| 06/13/2025 17:17 | 1777 | 11.085 |
| 06/13/2025 17:17 | 348 | 11.085 |
| 06/13/2025 17:17 | 1800 | 11.08 |
| 06/13/2025 17:17 | 366 | 11.08 |
| 06/13/2025 17:17 | 3564 | 11.075 |
| 06/13/2025 17:17 | 970 | 11.075 |
| 06/13/2025 17:17 | 457 | 11.075 |
| 06/13/2025 17:17 | 970 | 11.07 |
| 06/13/2025 17:17 | 900 | 11.07 |
| 06/13/2025 17:17 | 488 | 11.07 |
| 06/13/2025 17:17 | 1100 | 11.065 |
| 06/13/2025 17:17 | 504 | 11.065 |
| 06/13/2025 17:17 | 923 | 11.06 |
| 06/13/2025 17:17 | 589 | 11.055 |
| 06/13/2025 17:17 | 634 | 11.075 |
| 06/13/2025 17:17 | 2670 | 11.075 |
| 06/13/2025 17:17 | 348 | 11.075 |
| 06/13/2025 17:17 | 1800 | 11.07 |
| 06/13/2025 17:17 | 443 | 11.07 |
| 06/13/2025 17:17 | 3112 | 11.07 |
| 06/13/2025 17:17 | 3372 | 11.065 |
| 06/13/2025 17:17 | 1800 | 11.065 |
| 06/13/2025 17:17 | 448 | 11.065 |
| 06/13/2025 17:17 | 368 | 11.065 |
| 06/13/2025 17:17 | 3297 | 11.06 |
| 06/13/2025 17:17 | 1800 | 11.06 |
| 06/13/2025 17:17 | 477 | 11.06 |
| 06/13/2025 17:17 | 902 | 11.06 |
| 06/13/2025 17:17 | 476 | 11.055 |
| 06/13/2025 17:17 | 277 | 11.055 |
| 06/13/2025 17:17 | 929 | 11.0525 |
| 06/13/2025 17:17 | 584 | 11.05 |
| 06/13/2025 17:17 | 1523 | 11.055 |
| 06/13/2025 17:17 | 477 | 11.055 |
| 06/13/2025 17:16 | 530 | 11.05 |
| 06/13/2025 17:16 | 165 | 11.055 |
| 06/13/2025 17:16 | 753 | 11.055 |
| 06/13/2025 17:15 | 80 | 11.055 |
| 06/13/2025 17:15 | 11 | 11.06 |
| 06/13/2025 17:15 | 1800 | 11.055 |
| 06/13/2025 17:15 | 1000 | 11.055 |
| 06/13/2025 17:15 | 504 | 11.055 |
| 06/13/2025 17:14 | 792 | 11.06 |
| 06/13/2025 17:14 | 841 | 11.055 |
| 06/13/2025 17:14 | 853 | 11.055 |
| 06/13/2025 17:13 | 512 | 11.055 |
| 06/13/2025 17:13 | 1000 | 11.055 |
| 06/13/2025 17:13 | 484 | 11.055 |
| 06/13/2025 17:13 | 5 | 11.055 |
| 06/13/2025 17:13 | 494 | 11.055 |
| 06/13/2025 17:13 | 1171 | 11.06 |
| 06/13/2025 17:13 | 490 | 11.055 |
| 06/13/2025 17:12 | 83 | 11.05 |
| 06/13/2025 17:10 | 416 | 11.05 |
| 06/13/2025 17:10 | 2319 | 11.055 |
| 06/13/2025 17:10 | 2323 | 11.055 |
| 06/13/2025 17:10 | 2416 | 11.06 |
| 06/13/2025 17:10 | 492 | 11.06 |
| 06/13/2025 17:07 | 113 | 11.07 |
| 06/13/2025 17:07 | 30 | 11.07 |
| 06/13/2025 17:07 | 4200 | 11.06 |
| 06/13/2025 17:07 | 1860 | 11.055 |
| 06/13/2025 17:05 | 662 | 11.045 |
| 06/13/2025 17:05 | 778 | 11.04 |
| 06/13/2025 17:04 | 438 | 11.035 |
| 06/13/2025 17:04 | 1435 | 11.045 |
| 06/13/2025 17:02 | 1048 | 11.05 |
| 06/13/2025 17:02 | 2216 | 11.05 |
| 06/13/2025 17:02 | 1736 | 11.05 |
| 06/13/2025 17:02 | 64 | 11.05 |
| 06/13/2025 17:02 | 195 | 11.035 |
| 06/13/2025 17:02 | 246 | 11.035 |
| 06/13/2025 17:02 | 300 | 11.035 |
| 06/13/2025 17:01 | 100 | 11.04 |
| 06/13/2025 17:01 | 417 | 11.04 |
| 06/13/2025 17:01 | 2621 | 11.045 |
| 06/13/2025 17:00 | 441 | 11.05 |
| 06/13/2025 17:00 | 645 | 11.055 |