Storskogen Grp Rg-B
STOR B
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 18:00:00
Geld
22.11.2024 - 17:29:35
Geld
Volumen 		Brief
22.11.2024 - 17:29:35
Brief
Volumen
9.60
+0.28 ( +3.00% )
9.572
3'066
9.594
2'815
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 3102 9.60
11/22/2024 17:29 2313 9.60
11/22/2024 17:29 17916 9.60
11/22/2024 17:29 2840 9.60
11/22/2024 17:29 729 9.60
11/22/2024 17:29 573 9.60
11/22/2024 17:29 3000 9.60
11/22/2024 17:29 282 9.60
11/22/2024 17:29 221 9.60
11/22/2024 17:29 1419 9.60
11/22/2024 17:29 10143 9.60
11/22/2024 17:29 1980 9.60
11/22/2024 17:29 1980 9.60
11/22/2024 17:29 10373 9.60
11/22/2024 17:29 6120 9.60
11/22/2024 17:29 4472 9.60
11/22/2024 17:29 32 9.60
11/22/2024 17:29 200 9.60
11/22/2024 17:29 7961 9.60
11/22/2024 17:29 372 9.60
11/22/2024 17:29 263 9.60
11/22/2024 17:29 1061 9.60
11/22/2024 17:29 1079 9.60
11/22/2024 17:29 958 9.60
11/22/2024 17:29 8641 9.60
11/22/2024 17:29 495 9.60
11/22/2024 17:29 2877 9.60
11/22/2024 17:29 928 9.60
11/22/2024 17:29 2596 9.60
11/22/2024 17:29 279 9.60
11/22/2024 17:29 194 9.60
11/22/2024 17:29 539 9.60
11/22/2024 17:29 550 9.60
11/22/2024 17:29 765 9.60
11/22/2024 17:29 531 9.60
11/22/2024 17:29 8508 9.60
11/22/2024 17:29 8127 9.60
11/22/2024 17:29 6370 9.60
11/22/2024 17:29 594 9.60
11/22/2024 17:29 582 9.60
11/22/2024 17:29 103 9.60
11/22/2024 17:29 81 9.60
11/22/2024 17:29 297 9.60
11/22/2024 17:29 16 9.60
11/22/2024 17:29 766 9.60
11/22/2024 17:29 200 9.60
11/22/2024 17:29 971 9.60
11/22/2024 17:29 3587 9.60
11/22/2024 17:29 4265 9.60
11/22/2024 17:29 942 9.60
11/22/2024 17:29 840 9.60
11/22/2024 17:29 3048 9.60
11/22/2024 17:29 842 9.60
11/22/2024 17:29 1113 9.60
11/22/2024 17:29 656 9.60
11/22/2024 17:29 410 9.60
11/22/2024 17:29 10980 9.60
11/22/2024 17:29 6596 9.60
11/22/2024 17:29 16876 9.60
11/22/2024 17:29 36305 9.60
11/22/2024 17:29 714 9.60
11/22/2024 17:29 894 9.60
11/22/2024 17:29 2907 9.60
11/22/2024 17:29 9180 9.60
11/22/2024 17:29 2197 9.60
11/22/2024 17:29 2392 9.60
11/22/2024 17:29 9089 9.60
11/22/2024 17:29 30 9.60
11/22/2024 17:29 345 9.60
11/22/2024 17:29 272 9.60
11/22/2024 17:29 471 9.60
11/22/2024 17:29 5632 9.60
11/22/2024 17:29 584 9.60
11/22/2024 17:29 4208 9.60
11/22/2024 17:29 9843 9.60
11/22/2024 17:29 341 9.60
11/22/2024 17:29 848 9.60
11/22/2024 17:29 698 9.60
11/22/2024 17:29 150 9.60
11/22/2024 17:24 500 9.586
11/22/2024 17:24 6 9.58
11/22/2024 17:23 3 9.572
11/22/2024 17:23 76 9.566
11/22/2024 17:23 67 9.566
11/22/2024 17:23 100 9.566
11/22/2024 17:22 120 9.568
11/22/2024 17:22 698 9.568
11/22/2024 17:22 783 9.572
11/22/2024 17:22 406 9.572
11/22/2024 17:22 1189 9.572
11/22/2024 17:22 5 9.572
11/22/2024 17:21 5 9.568
11/22/2024 17:21 31 9.568
11/22/2024 17:21 75 9.574
11/22/2024 17:21 419 9.576
11/22/2024 17:21 540 9.576
11/22/2024 17:21 862 9.576
11/22/2024 17:21 29 9.578
11/22/2024 17:21 1481 9.582
11/22/2024 17:21 1201 9.582
11/22/2024 17:20 31 9.582
11/22/2024 17:19 243 9.584
11/22/2024 17:19 761 9.584
11/22/2024 17:19 634 9.582
11/22/2024 17:19 34 9.578
11/22/2024 17:18 224 9.582
11/22/2024 17:18 1 9.582
11/22/2024 17:18 404 9.582
11/22/2024 17:18 4050 9.58
11/22/2024 17:18 1189 9.58
11/22/2024 17:18 2 9.58
11/22/2024 17:16 2206 9.574
11/22/2024 17:15 1724 9.576
11/22/2024 17:13 125 9.578
11/22/2024 17:11 355 9.584
11/22/2024 17:11 318 9.584
11/22/2024 17:11 800 9.582
11/22/2024 17:11 1600 9.582
11/22/2024 17:10 2400 9.578
11/22/2024 17:10 1987 9.578
11/22/2024 17:08 1008 9.588
11/22/2024 17:08 14 9.588
11/22/2024 17:08 646 9.596
11/22/2024 17:08 318 9.594
11/22/2024 17:08 0 9.592
11/22/2024 17:08 1500 9.594
11/22/2024 17:08 2400 9.592
11/22/2024 17:08 278 9.59
11/22/2024 17:08 254 9.59
11/22/2024 17:08 6 9.586
11/22/2024 17:08 2400 9.586
11/22/2024 17:08 122 9.586
11/22/2024 17:07 14242 9.58
11/22/2024 17:07 762 9.584
11/22/2024 17:07 842 9.58
11/22/2024 17:05 685 9.588
11/22/2024 17:05 109 9.588
11/22/2024 17:05 2400 9.588
11/22/2024 17:05 141 9.588
11/22/2024 17:05 696 9.588
11/22/2024 17:03 2 9.594
11/22/2024 17:02 697 9.59
11/22/2024 17:00 4 9.60