Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
18:00:00
|
Geld
09.01.2026 -
17:29:48
|
Geld Volumen |
Brief
09.01.2026 -
17:29:48
|
Brief Volumen |
|---|---|---|---|---|
|
11.84
+0.34
(
+2.96% )
|
11.775
|
4'664 |
11.815
|
4'930 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 220 | 11.84 |
| 01/09/2026 17:29 | 634 | 11.84 |
| 01/09/2026 17:29 | 855 | 11.84 |
| 01/09/2026 17:29 | 855 | 11.84 |
| 01/09/2026 17:29 | 855 | 11.84 |
| 01/09/2026 17:29 | 16 | 11.84 |
| 01/09/2026 17:29 | 421 | 11.84 |
| 01/09/2026 17:29 | 218 | 11.84 |
| 01/09/2026 17:29 | 637 | 11.84 |
| 01/09/2026 17:29 | 855 | 11.84 |
| 01/09/2026 17:29 | 855 | 11.84 |
| 01/09/2026 17:29 | 1079 | 11.84 |
| 01/09/2026 17:29 | 2274 | 11.84 |
| 01/09/2026 17:29 | 9862 | 11.84 |
| 01/09/2026 17:29 | 2571 | 11.84 |
| 01/09/2026 17:29 | 8942 | 11.84 |
| 01/09/2026 17:29 | 247 | 11.84 |
| 01/09/2026 17:29 | 6800 | 11.84 |
| 01/09/2026 17:29 | 2924 | 11.84 |
| 01/09/2026 17:29 | 8380 | 11.84 |
| 01/09/2026 17:29 | 9668 | 11.84 |
| 01/09/2026 17:29 | 4536 | 11.84 |
| 01/09/2026 17:29 | 855 | 11.84 |
| 01/09/2026 17:29 | 358 | 11.84 |
| 01/09/2026 17:29 | 445 | 11.84 |
| 01/09/2026 17:29 | 472 | 11.84 |
| 01/09/2026 17:29 | 255 | 11.84 |
| 01/09/2026 17:29 | 514 | 11.84 |
| 01/09/2026 17:29 | 375 | 11.84 |
| 01/09/2026 17:29 | 11551 | 11.84 |
| 01/09/2026 17:29 | 1895 | 11.84 |
| 01/09/2026 17:29 | 779 | 11.84 |
| 01/09/2026 17:29 | 6062 | 11.84 |
| 01/09/2026 17:29 | 5531 | 11.84 |
| 01/09/2026 17:29 | 9633 | 11.84 |
| 01/09/2026 17:29 | 11870 | 11.84 |
| 01/09/2026 17:29 | 1000 | 11.84 |
| 01/09/2026 17:29 | 1816 | 11.84 |
| 01/09/2026 17:29 | 11494 | 11.84 |
| 01/09/2026 17:29 | 2623 | 11.84 |
| 01/09/2026 17:29 | 6000 | 11.84 |
| 01/09/2026 17:29 | 125 | 11.84 |
| 01/09/2026 17:29 | 9071 | 11.84 |
| 01/09/2026 17:29 | 8228 | 11.84 |
| 01/09/2026 17:29 | 13458 | 11.84 |
| 01/09/2026 17:29 | 2230 | 11.84 |
| 01/09/2026 17:29 | 7464 | 11.84 |
| 01/09/2026 17:29 | 180 | 11.84 |
| 01/09/2026 17:29 | 2000 | 11.84 |
| 01/09/2026 17:29 | 4923 | 11.84 |
| 01/09/2026 17:29 | 1297 | 11.84 |
| 01/09/2026 17:29 | 9227 | 11.84 |
| 01/09/2026 17:29 | 6553 | 11.84 |
| 01/09/2026 17:29 | 9 | 11.84 |
| 01/09/2026 17:29 | 2281 | 11.84 |
| 01/09/2026 17:29 | 5023 | 11.84 |
| 01/09/2026 17:29 | 12031 | 11.84 |
| 01/09/2026 17:29 | 8126 | 11.84 |
| 01/09/2026 17:29 | 20354 | 11.84 |
| 01/09/2026 17:29 | 7854 | 11.84 |
| 01/09/2026 17:29 | 835 | 11.84 |
| 01/09/2026 17:29 | 3675 | 11.84 |
| 01/09/2026 17:29 | 5923 | 11.84 |
| 01/09/2026 17:29 | 6888 | 11.84 |
| 01/09/2026 17:29 | 320 | 11.84 |
| 01/09/2026 17:29 | 9126 | 11.84 |
| 01/09/2026 17:29 | 1925 | 11.84 |
| 01/09/2026 17:29 | 7161 | 11.84 |
| 01/09/2026 17:29 | 9706 | 11.84 |
| 01/09/2026 17:29 | 2595 | 11.84 |
| 01/09/2026 17:29 | 890 | 11.84 |
| 01/09/2026 17:29 | 873 | 11.84 |
| 01/09/2026 17:29 | 9257 | 11.84 |
| 01/09/2026 17:29 | 1110 | 11.84 |
| 01/09/2026 17:29 | 5484 | 11.84 |
| 01/09/2026 17:29 | 2350 | 11.84 |
| 01/09/2026 17:29 | 166 | 11.84 |
| 01/09/2026 17:29 | 2392 | 11.84 |
| 01/09/2026 17:29 | 31973 | 11.84 |
| 01/09/2026 17:29 | 6594 | 11.84 |
| 01/09/2026 17:29 | 5673 | 11.84 |
| 01/09/2026 17:29 | 9046 | 11.84 |
| 01/09/2026 17:29 | 8639 | 11.84 |
| 01/09/2026 17:29 | 1089 | 11.84 |
| 01/09/2026 17:29 | 9 | 11.84 |
| 01/09/2026 17:29 | 13388 | 11.84 |
| 01/09/2026 17:29 | 23056 | 11.84 |
| 01/09/2026 17:29 | 6306 | 11.84 |
| 01/09/2026 17:29 | 22472 | 11.84 |
| 01/09/2026 17:29 | 540 | 11.84 |
| 01/09/2026 17:29 | 1221 | 11.84 |
| 01/09/2026 17:29 | 2446 | 11.84 |
| 01/09/2026 17:29 | 462 | 11.84 |
| 01/09/2026 17:29 | 126 | 11.84 |
| 01/09/2026 17:29 | 1493 | 11.84 |
| 01/09/2026 17:29 | 50 | 11.84 |
| 01/09/2026 17:29 | 22558 | 11.84 |
| 01/09/2026 17:29 | 2225 | 11.84 |
| 01/09/2026 17:29 | 4836 | 11.84 |
| 01/09/2026 17:29 | 826 | 11.84 |
| 01/09/2026 17:29 | 4177 | 11.84 |
| 01/09/2026 17:29 | 4429 | 11.84 |
| 01/09/2026 17:29 | 62 | 11.84 |
| 01/09/2026 17:29 | 2416 | 11.84 |
| 01/09/2026 17:29 | 24 | 11.84 |
| 01/09/2026 17:29 | 13067 | 11.84 |
| 01/09/2026 17:29 | 335 | 11.84 |
| 01/09/2026 17:29 | 1732 | 11.84 |
| 01/09/2026 17:29 | 413 | 11.84 |
| 01/09/2026 17:29 | 886 | 11.84 |
| 01/09/2026 17:29 | 2021 | 11.84 |
| 01/09/2026 17:29 | 661 | 11.84 |
| 01/09/2026 17:24 | 1600 | 11.80 |
| 01/09/2026 17:24 | 1028 | 11.78 |
| 01/09/2026 17:24 | 137 | 11.785 |
| 01/09/2026 17:24 | 1191 | 11.785 |
| 01/09/2026 17:24 | 286 | 11.785 |
| 01/09/2026 17:24 | 2200 | 11.79 |
| 01/09/2026 17:24 | 135 | 11.795 |
| 01/09/2026 17:24 | 23 | 11.795 |
| 01/09/2026 17:22 | 5 | 11.805 |
| 01/09/2026 17:22 | 325 | 11.81 |
| 01/09/2026 17:22 | 5 | 11.81 |
| 01/09/2026 17:22 | 170 | 11.81 |
| 01/09/2026 17:22 | 1000 | 11.805 |
| 01/09/2026 17:21 | 23 | 11.805 |
| 01/09/2026 17:21 | 991 | 11.805 |
| 01/09/2026 17:21 | 900 | 11.805 |
| 01/09/2026 17:21 | 910 | 11.805 |
| 01/09/2026 17:21 | 35 | 11.805 |
| 01/09/2026 17:21 | 848 | 11.80 |
| 01/09/2026 17:21 | 1966 | 11.80 |
| 01/09/2026 17:21 | 13664 | 11.80 |
| 01/09/2026 17:21 | 416 | 11.79 |
| 01/09/2026 17:21 | 2000 | 11.795 |
| 01/09/2026 17:20 | 1600 | 11.795 |
| 01/09/2026 17:20 | 2200 | 11.795 |
| 01/09/2026 17:20 | 2122 | 11.795 |
| 01/09/2026 17:20 | 3198 | 11.79 |
| 01/09/2026 17:19 | 2520 | 11.77 |
| 01/09/2026 17:19 | 2200 | 11.77 |
| 01/09/2026 17:19 | 3198 | 11.77 |
| 01/09/2026 17:19 | 2800 | 11.775 |
| 01/09/2026 17:19 | 3038 | 11.775 |
| 01/09/2026 17:19 | 75 | 11.785 |
| 01/09/2026 17:19 | 135 | 11.785 |
| 01/09/2026 17:19 | 5107 | 11.785 |
| 01/09/2026 17:19 | 927 | 11.785 |
| 01/09/2026 17:19 | 913 | 11.785 |
| 01/09/2026 17:19 | 5 | 11.785 |
| 01/09/2026 17:18 | 1981 | 11.80 |
| 01/09/2026 17:18 | 19 | 11.795 |
| 01/09/2026 17:18 | 1186 | 11.79 |
| 01/09/2026 17:18 | 1840 | 11.79 |
| 01/09/2026 17:18 | 2200 | 11.78 |
| 01/09/2026 17:18 | 234 | 11.78 |
| 01/09/2026 17:17 | 1092 | 11.775 |
| 01/09/2026 17:17 | 179 | 11.775 |
| 01/09/2026 17:16 | 1569 | 11.775 |
| 01/09/2026 17:16 | 3203 | 11.78 |
| 01/09/2026 17:16 | 1228 | 11.78 |
| 01/09/2026 17:16 | 1 | 11.785 |
| 01/09/2026 17:16 | 2200 | 11.785 |
| 01/09/2026 17:16 | 2284 | 11.785 |
| 01/09/2026 17:16 | 909 | 11.78 |
| 01/09/2026 17:16 | 1047 | 11.78 |
| 01/09/2026 17:16 | 1133 | 11.78 |
| 01/09/2026 17:15 | 1175 | 11.78 |
| 01/09/2026 17:15 | 738 | 11.78 |
| 01/09/2026 17:14 | 1243 | 11.78 |
| 01/09/2026 17:14 | 5000 | 11.78 |
| 01/09/2026 17:14 | 1164 | 11.775 |
| 01/09/2026 17:14 | 4 | 11.775 |
| 01/09/2026 17:12 | 6 | 11.78 |
| 01/09/2026 17:12 | 10 | 11.78 |
| 01/09/2026 17:12 | 1228 | 11.775 |
| 01/09/2026 17:11 | 1092 | 11.78 |
| 01/09/2026 17:11 | 4 | 11.785 |
| 01/09/2026 17:11 | 44 | 11.785 |
| 01/09/2026 17:11 | 1092 | 11.78 |
| 01/09/2026 17:11 | 190 | 11.78 |
| 01/09/2026 17:11 | 614 | 11.78 |
| 01/09/2026 17:11 | 44 | 11.78 |
| 01/09/2026 17:11 | 500 | 11.765 |
| 01/09/2026 17:11 | 5 | 11.775 |
| 01/09/2026 17:11 | 898 | 11.775 |
| 01/09/2026 17:11 | 10 | 11.775 |
| 01/09/2026 17:09 | 150 | 11.77 |
| 01/09/2026 17:09 | 3800 | 11.77 |
| 01/09/2026 17:09 | 2200 | 11.77 |
| 01/09/2026 17:07 | 2946 | 11.775 |
| 01/09/2026 17:07 | 1024 | 11.775 |
| 01/09/2026 17:07 | 3198 | 11.775 |
| 01/09/2026 17:07 | 2843 | 11.79 |
| 01/09/2026 17:07 | 1157 | 11.78 |
| 01/09/2026 17:07 | 2200 | 11.78 |
| 01/09/2026 17:07 | 838 | 11.78 |
| 01/09/2026 17:07 | 2930 | 11.78 |
| 01/09/2026 17:07 | 35 | 11.78 |
| 01/09/2026 17:07 | 2033 | 11.78 |
| 01/09/2026 17:07 | 14927 | 11.78 |
| 01/09/2026 17:07 | 25727 | 11.78 |
| 01/09/2026 17:06 | 3 | 11.78 |
| 01/09/2026 17:06 | 4 | 11.7875 |
| 01/09/2026 17:06 | 847 | 11.7875 |
| 01/09/2026 17:06 | 1430 | 11.785 |
| 01/09/2026 17:06 | 922 | 11.785 |
| 01/09/2026 17:06 | 953 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 344 | 11.80 |
| 01/09/2026 17:06 | 901 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 3571 | 11.80 |
| 01/09/2026 17:06 | 1241 | 11.80 |
| 01/09/2026 17:06 | 4 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 674 | 11.80 |
| 01/09/2026 17:06 | 571 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 783 | 11.80 |
| 01/09/2026 17:06 | 462 | 11.80 |
| 01/09/2026 17:06 | 783 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 1245 | 11.80 |
| 01/09/2026 17:06 | 1966 | 11.80 |
| 01/09/2026 17:06 | 1694 | 11.80 |
| 01/09/2026 17:06 | 2200 | 11.80 |
| 01/09/2026 17:06 | 4004 | 11.80 |
| 01/09/2026 17:06 | 4260 | 11.80 |
| 01/09/2026 17:06 | 4000 | 11.80 |
| 01/09/2026 17:06 | 4310 | 11.80 |
| 01/09/2026 17:06 | 800 | 11.80 |
| 01/09/2026 17:06 | 1027 | 11.795 |
| 01/09/2026 17:06 | 6100 | 11.795 |
| 01/09/2026 17:04 | 5 | 11.78 |
| 01/09/2026 17:04 | 1 | 11.7875 |
| 01/09/2026 17:04 | 3000 | 11.78 |
| 01/09/2026 17:04 | 1146 | 11.78 |
| 01/09/2026 17:04 | 1940 | 11.785 |
| 01/09/2026 17:04 | 315 | 11.785 |
| 01/09/2026 17:02 | 1024 | 11.79 |
| 01/09/2026 17:01 | 113 | 11.78 |
| 01/09/2026 17:01 | 1164 | 11.78 |
| 01/09/2026 17:01 | 1164 | 11.78 |
| 01/09/2026 17:01 | 225 | 11.78 |
| 01/09/2026 17:01 | 614 | 11.78 |
| 01/09/2026 17:01 | 1345 | 11.78 |
| 01/09/2026 17:01 | 1500 | 11.78 |
| 01/09/2026 17:01 | 10 | 11.775 |
| 01/09/2026 17:01 | 656 | 11.77 |
| 01/09/2026 17:01 | 589 | 11.77 |
| 01/09/2026 17:01 | 233 | 11.77 |
| 01/09/2026 17:01 | 423 | 11.77 |
| 01/09/2026 17:01 | 496 | 11.77 |
| 01/09/2026 17:01 | 1245 | 11.77 |
| 01/09/2026 17:01 | 294 | 11.77 |
| 01/09/2026 17:01 | 951 | 11.77 |
| 01/09/2026 17:01 | 1245 | 11.77 |
| 01/09/2026 17:01 | 1245 | 11.77 |
| 01/09/2026 17:01 | 461 | 11.77 |
| 01/09/2026 17:01 | 784 | 11.77 |
| 01/09/2026 17:01 | 1245 | 11.77 |
| 01/09/2026 17:01 | 1245 | 11.77 |
| 01/09/2026 17:01 | 1245 | 11.77 |
| 01/09/2026 17:01 | 930 | 11.77 |
| 01/09/2026 17:01 | 315 | 11.77 |
| 01/09/2026 17:01 | 465 | 11.77 |
| 01/09/2026 17:01 | 465 | 11.77 |
| 01/09/2026 17:01 | 395 | 11.77 |
| 01/09/2026 17:01 | 70 | 11.77 |
| 01/09/2026 17:01 | 1175 | 11.77 |
| 01/09/2026 17:00 | 1000 | 11.78 |