Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 -
18:00:00
|
Geld
22.10.2024 -
17:29:30
|
Geld Volumen |
Brief
22.10.2024 -
17:29:30
|
Brief Volumen |
---|---|---|---|---|
45.54
-0.42
(
-0.91% )
|
45.48
|
1'029 |
45.60
|
270 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 17:29 | 116 | 45.54 |
10/22/2024 17:29 | 32 | 45.54 |
10/22/2024 17:29 | 84 | 45.54 |
10/22/2024 17:29 | 41 | 45.54 |
10/22/2024 17:29 | 102 | 45.54 |
10/22/2024 17:29 | 35 | 45.54 |
10/22/2024 17:29 | 53 | 45.54 |
10/22/2024 17:29 | 348 | 45.54 |
10/22/2024 17:29 | 274 | 45.54 |
10/22/2024 17:29 | 6 | 45.54 |
10/22/2024 17:29 | 1403 | 45.54 |
10/22/2024 17:29 | 862 | 45.54 |
10/22/2024 17:29 | 37 | 45.54 |
10/22/2024 17:29 | 2811 | 45.54 |
10/22/2024 17:29 | 64 | 45.54 |
10/22/2024 17:29 | 33 | 45.54 |
10/22/2024 17:29 | 236 | 45.54 |
10/22/2024 17:29 | 122 | 45.54 |
10/22/2024 17:29 | 50 | 45.54 |
10/22/2024 17:29 | 46 | 45.54 |
10/22/2024 17:29 | 643 | 45.54 |
10/22/2024 17:29 | 594 | 45.54 |
10/22/2024 17:29 | 597 | 45.54 |
10/22/2024 17:29 | 1155 | 45.54 |
10/22/2024 17:29 | 475 | 45.54 |
10/22/2024 17:29 | 235 | 45.54 |
10/22/2024 17:29 | 17 | 45.54 |
10/22/2024 17:29 | 122 | 45.54 |
10/22/2024 17:29 | 34 | 45.54 |
10/22/2024 17:29 | 121 | 45.54 |
10/22/2024 17:29 | 4948 | 45.54 |
10/22/2024 17:29 | 4017 | 45.54 |
10/22/2024 17:29 | 121 | 45.54 |
10/22/2024 17:29 | 128 | 45.54 |
10/22/2024 17:29 | 1265 | 45.54 |
10/22/2024 17:29 | 355 | 45.54 |
10/22/2024 17:29 | 1888 | 45.54 |
10/22/2024 17:29 | 40 | 45.54 |
10/22/2024 17:29 | 600 | 45.54 |
10/22/2024 17:29 | 186 | 45.54 |
10/22/2024 17:29 | 1843 | 45.54 |
10/22/2024 17:29 | 4753 | 45.54 |
10/22/2024 17:29 | 23 | 45.54 |
10/22/2024 17:29 | 2 | 45.54 |
10/22/2024 17:29 | 3601 | 45.54 |
10/22/2024 17:29 | 257 | 45.54 |
10/22/2024 17:29 | 451 | 45.54 |
10/22/2024 17:29 | 1985 | 45.54 |
10/22/2024 17:29 | 9 | 45.54 |
10/22/2024 17:29 | 195 | 45.54 |
10/22/2024 17:29 | 213 | 45.54 |
10/22/2024 17:29 | 1280 | 45.54 |
10/22/2024 17:29 | 3117 | 45.54 |
10/22/2024 17:29 | 217 | 45.54 |
10/22/2024 17:29 | 359 | 45.54 |
10/22/2024 17:29 | 649 | 45.54 |
10/22/2024 17:29 | 1609 | 45.54 |
10/22/2024 17:29 | 1461 | 45.54 |
10/22/2024 17:29 | 895 | 45.54 |
10/22/2024 17:29 | 1932 | 45.54 |
10/22/2024 17:29 | 36 | 45.54 |
10/22/2024 17:29 | 910 | 45.54 |
10/22/2024 17:29 | 220 | 45.54 |
10/22/2024 17:29 | 1165 | 45.54 |
10/22/2024 17:29 | 1582 | 45.54 |
10/22/2024 17:29 | 60 | 45.54 |
10/22/2024 17:29 | 1118 | 45.54 |
10/22/2024 17:29 | 32 | 45.54 |
10/22/2024 17:29 | 1159 | 45.54 |
10/22/2024 17:29 | 851 | 45.54 |
10/22/2024 17:29 | 1 | 45.54 |
10/22/2024 17:29 | 141 | 45.54 |
10/22/2024 17:29 | 643 | 45.54 |
10/22/2024 17:29 | 68 | 45.54 |
10/22/2024 17:29 | 584 | 45.54 |
10/22/2024 17:29 | 226 | 45.54 |
10/22/2024 17:29 | 215 | 45.54 |
10/22/2024 17:29 | 407 | 45.54 |
10/22/2024 17:29 | 85 | 45.54 |
10/22/2024 17:29 | 1962 | 45.54 |
10/22/2024 17:29 | 2775 | 45.54 |
10/22/2024 17:29 | 44 | 45.54 |
10/22/2024 17:29 | 1075 | 45.54 |
10/22/2024 17:29 | 90 | 45.54 |
10/22/2024 17:29 | 230 | 45.54 |
10/22/2024 17:29 | 3 | 45.54 |
10/22/2024 17:29 | 16 | 45.54 |
10/22/2024 17:29 | 24 | 45.54 |
10/22/2024 17:29 | 14 | 45.54 |
10/22/2024 17:29 | 51 | 45.54 |
10/22/2024 17:29 | 20 | 45.54 |
10/22/2024 17:29 | 74 | 45.54 |
10/22/2024 17:29 | 192 | 45.54 |
10/22/2024 17:29 | 17 | 45.54 |
10/22/2024 17:29 | 565 | 45.54 |
10/22/2024 17:29 | 1096 | 45.54 |
10/22/2024 17:24 | 2 | 45.56 |
10/22/2024 17:24 | 1 | 45.48 |
10/22/2024 17:23 | 65 | 45.56 |
10/22/2024 17:23 | 71 | 45.56 |
10/22/2024 17:23 | 6 | 45.56 |
10/22/2024 17:23 | 2 | 45.56 |
10/22/2024 17:23 | 1 | 45.56 |
10/22/2024 17:23 | 1 | 45.56 |
10/22/2024 17:23 | 107 | 45.60 |
10/22/2024 17:23 | 76 | 45.60 |
10/22/2024 17:23 | 74 | 45.60 |
10/22/2024 17:23 | 2 | 45.60 |
10/22/2024 17:22 | 66 | 45.56 |
10/22/2024 17:22 | 72 | 45.56 |
10/22/2024 17:22 | 5 | 45.58 |
10/22/2024 17:22 | 10 | 45.58 |
10/22/2024 17:22 | 60 | 45.58 |
10/22/2024 17:21 | 138 | 45.62 |
10/22/2024 17:21 | 470 | 45.62 |
10/22/2024 17:21 | 77 | 45.62 |
10/22/2024 17:21 | 71 | 45.62 |
10/22/2024 17:20 | 84 | 45.62 |
10/22/2024 17:20 | 344 | 45.62 |
10/22/2024 17:20 | 135 | 45.62 |
10/22/2024 17:20 | 237 | 45.62 |
10/22/2024 17:20 | 470 | 45.62 |
10/22/2024 17:18 | 470 | 45.66 |
10/22/2024 17:17 | 470 | 45.66 |
10/22/2024 17:17 | 142 | 45.66 |
10/22/2024 17:16 | 231 | 45.66 |
10/22/2024 17:16 | 470 | 45.66 |
10/22/2024 17:16 | 533 | 45.66 |
10/22/2024 17:16 | 180 | 45.64 |
10/22/2024 17:16 | 250 | 45.64 |
10/22/2024 17:16 | 345 | 45.62 |
10/22/2024 17:16 | 75 | 45.62 |
10/22/2024 17:16 | 66 | 45.62 |
10/22/2024 17:16 | 244 | 45.64 |
10/22/2024 17:16 | 71 | 45.64 |
10/22/2024 17:16 | 73 | 45.64 |
10/22/2024 17:16 | 9 | 45.64 |
10/22/2024 17:15 | 259 | 45.66 |
10/22/2024 17:15 | 128 | 45.66 |
10/22/2024 17:15 | 31 | 45.66 |
10/22/2024 17:15 | 164 | 45.66 |
10/22/2024 17:12 | 440 | 45.62 |
10/22/2024 17:12 | 20 | 45.64 |
10/22/2024 17:08 | 5 | 45.68 |
10/22/2024 17:03 | 158 | 45.62 |
10/22/2024 17:03 | 32 | 45.62 |
10/22/2024 17:03 | 400 | 45.66 |
10/22/2024 17:03 | 135 | 45.66 |
10/22/2024 17:03 | 115 | 45.66 |
10/22/2024 17:03 | 355 | 45.66 |
10/22/2024 17:02 | 6 | 45.72 |
10/22/2024 17:01 | 219 | 45.68 |
10/22/2024 17:01 | 66 | 45.68 |
10/22/2024 17:01 | 258 | 45.68 |
10/22/2024 17:01 | 21 | 45.68 |
10/22/2024 17:01 | 231 | 45.72 |
10/22/2024 17:01 | 97 | 45.72 |
10/22/2024 17:01 | 33 | 45.72 |
10/22/2024 17:01 | 67 | 45.72 |
10/22/2024 17:00 | 394 | 45.70 |
10/22/2024 17:00 | 173 | 45.70 |
10/22/2024 17:00 | 79 | 45.68 |
10/22/2024 17:00 | 67 | 45.68 |