Truecaller Rg
TRUE B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 13:30:00
Geld
17.04.2025 - 12:59:35
Geld
Volumen 		Brief
17.04.2025 - 12:59:35
Brief
Volumen
67.10
-2.55 ( -3.66% )
67.25
625
67.40
710
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 12:59 207 67.10
04/17/2025 12:59 327 67.10
04/17/2025 12:59 439 67.10
04/17/2025 12:59 241 67.10
04/17/2025 12:59 114 67.10
04/17/2025 12:59 899 67.10
04/17/2025 12:59 109 67.10
04/17/2025 12:59 25 67.10
04/17/2025 12:59 472 67.10
04/17/2025 12:59 228 67.10
04/17/2025 12:59 116 67.10
04/17/2025 12:59 11 67.10
04/17/2025 12:59 354 67.10
04/17/2025 12:59 135 67.10
04/17/2025 12:59 220 67.10
04/17/2025 12:59 322 67.10
04/17/2025 12:59 145 67.10
04/17/2025 12:59 149 67.10
04/17/2025 12:59 381 67.10
04/17/2025 12:59 441 67.10
04/17/2025 12:59 44 67.10
04/17/2025 12:59 13 67.10
04/17/2025 12:59 180 67.10
04/17/2025 12:59 1398 67.10
04/17/2025 12:59 1291 67.10
04/17/2025 12:59 610 67.10
04/17/2025 12:59 620 67.10
04/17/2025 12:59 304 67.10
04/17/2025 12:59 2280 67.10
04/17/2025 12:59 1314 67.10
04/17/2025 12:59 193 67.10
04/17/2025 12:59 1742 67.10
04/17/2025 12:59 693 67.10
04/17/2025 12:59 368 67.10
04/17/2025 12:59 175 67.10
04/17/2025 12:59 2586 67.10
04/17/2025 12:59 425 67.10
04/17/2025 12:59 12 67.10
04/17/2025 12:59 283 67.10
04/17/2025 12:59 348 67.10
04/17/2025 12:59 34 67.10
04/17/2025 12:59 25 67.10
04/17/2025 12:59 3 67.10
04/17/2025 12:59 1883 67.10
04/17/2025 12:59 26 67.10
04/17/2025 12:59 154 67.10
04/17/2025 12:59 60 67.10
04/17/2025 12:59 147 67.10
04/17/2025 12:59 586 67.10
04/17/2025 12:59 2318 67.10
04/17/2025 12:59 512 67.10
04/17/2025 12:59 399 67.10
04/17/2025 12:59 20 67.10
04/17/2025 12:59 3 67.10
04/17/2025 12:59 50 67.10
04/17/2025 12:54 72 67.35
04/17/2025 12:54 509 67.30
04/17/2025 12:54 448 67.30
04/17/2025 12:54 10 67.30
04/17/2025 12:54 74 67.25
04/17/2025 12:54 66 67.25
04/17/2025 12:54 64 67.25
04/17/2025 12:53 157 67.20
04/17/2025 12:53 1000 67.25
04/17/2025 12:53 400 67.30
04/17/2025 12:52 40 67.30
04/17/2025 12:52 36 67.30
04/17/2025 12:52 11 67.30
04/17/2025 12:52 10 67.30
04/17/2025 12:51 20 67.25
04/17/2025 12:51 2 67.20
04/17/2025 12:50 30 67.20
04/17/2025 12:50 119 67.20
04/17/2025 12:50 1 67.20
04/17/2025 12:49 148 67.15
04/17/2025 12:49 6 67.20
04/17/2025 12:49 15 67.20
04/17/2025 12:49 110 67.20
04/17/2025 12:49 734 67.20
04/17/2025 12:49 266 67.20
04/17/2025 12:49 43 67.25
04/17/2025 12:49 1 67.25
04/17/2025 12:48 33 67.20
04/17/2025 12:48 150 67.20
04/17/2025 12:48 72 67.20
04/17/2025 12:48 68 67.20
04/17/2025 12:48 60 67.20
04/17/2025 12:48 152 67.20
04/17/2025 12:48 36 67.20
04/17/2025 12:48 33 67.20
04/17/2025 12:48 39 67.20
04/17/2025 12:48 2 67.20
04/17/2025 12:48 213 67.20
04/17/2025 12:48 1 67.20
04/17/2025 12:48 67 67.20
04/17/2025 12:48 18 67.20
04/17/2025 12:48 68 67.20
04/17/2025 12:48 71 67.20
04/17/2025 12:48 1 67.20
04/17/2025 12:48 39 67.20
04/17/2025 12:47 30 67.10
04/17/2025 12:47 99 67.20
04/17/2025 12:47 119 67.20
04/17/2025 12:47 1 67.20
04/17/2025 12:47 1 67.20
04/17/2025 12:47 26 67.20
04/17/2025 12:47 34 67.20
04/17/2025 12:47 40 67.20
04/17/2025 12:46 115 67.15
04/17/2025 12:46 21 67.15
04/17/2025 12:46 179 67.15
04/17/2025 12:45 89 67.10
04/17/2025 12:45 100 67.10
04/17/2025 12:45 107 67.10
04/17/2025 12:45 107 67.10
04/17/2025 12:45 596 67.10
04/17/2025 12:45 199 67.10
04/17/2025 12:44 14 67.10
04/17/2025 12:44 720 67.05
04/17/2025 12:44 53 67.05
04/17/2025 12:44 30 67.05
04/17/2025 12:44 145 67.05
04/17/2025 12:44 524 67.00
04/17/2025 12:44 382 66.95
04/17/2025 12:44 110 66.95
04/17/2025 12:44 38 66.95
04/17/2025 12:44 35 66.95
04/17/2025 12:44 37 66.95
04/17/2025 12:44 86 66.95
04/17/2025 12:44 76 66.95
04/17/2025 12:44 66 66.95
04/17/2025 12:44 66 66.95
04/17/2025 12:44 1 67.05
04/17/2025 12:44 136 67.00
04/17/2025 12:44 30 67.00
04/17/2025 12:44 2500 67.00
04/17/2025 12:44 10 67.00
04/17/2025 12:43 1 67.10
04/17/2025 12:43 20 67.05
04/17/2025 12:42 103 67.10
04/17/2025 12:42 67 67.10
04/17/2025 12:42 64 67.10
04/17/2025 12:42 65 67.10
04/17/2025 12:42 9 67.10
04/17/2025 12:42 77 67.10
04/17/2025 12:42 136 67.10
04/17/2025 12:42 73 67.10
04/17/2025 12:42 63 67.10
04/17/2025 12:42 64 67.10
04/17/2025 12:42 97 67.10
04/17/2025 12:42 334 67.10
04/17/2025 12:40 2 67.15
04/17/2025 12:40 107 67.15
04/17/2025 12:40 136 67.15
04/17/2025 12:39 108 67.20
04/17/2025 12:39 520 67.20
04/17/2025 12:39 31 67.20
04/17/2025 12:39 69 67.20
04/17/2025 12:39 108 67.25
04/17/2025 12:39 513 67.25
04/17/2025 12:39 305 67.25
04/17/2025 12:39 2 67.25
04/17/2025 12:39 68 67.25
04/17/2025 12:39 51 67.25
04/17/2025 12:38 73 67.30
04/17/2025 12:38 69 67.30
04/17/2025 12:38 284 67.30
04/17/2025 12:34 12 67.25
04/17/2025 12:34 202 67.35
04/17/2025 12:34 73 67.35
04/17/2025 12:34 38 67.35
04/17/2025 12:34 46 67.35
04/17/2025 12:32 1016 67.35
04/17/2025 12:32 219 67.35
04/17/2025 12:32 240 67.40
04/17/2025 12:31 105 67.35
04/17/2025 12:31 93 67.35
04/17/2025 12:31 190 67.35
04/17/2025 12:31 68 67.35
04/17/2025 12:31 77 67.35
04/17/2025 12:31 75 67.35
04/17/2025 12:31 7 67.25
04/17/2025 12:31 77 67.40
04/17/2025 12:30 50 67.35
04/17/2025 12:30 526 67.30
04/17/2025 12:30 2000 67.35
04/17/2025 12:30 113 67.30
04/17/2025 12:30 119 67.30
04/17/2025 12:30 95 67.30
04/17/2025 12:30 70 67.30