Truecaller Rg
TRUE B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 18:00:00
Geld
15.12.2025 - 17:29:47
Geld
Volumen 		Brief
15.12.2025 - 17:29:47
Brief
Volumen
18.10
-4.78 ( -20.89% )
18.20
23
18.25
3'000
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:29 944 18.10
12/15/2025 17:29 1056 18.10
12/15/2025 17:29 4334 18.10
12/15/2025 17:29 6437 18.10
12/15/2025 17:29 5481 18.10
12/15/2025 17:29 269 18.10
12/15/2025 17:29 1223 18.10
12/15/2025 17:29 5786 18.10
12/15/2025 17:29 15006 18.10
12/15/2025 17:29 3534 18.10
12/15/2025 17:29 1075 18.10
12/15/2025 17:29 1109 18.10
12/15/2025 17:29 2681 18.10
12/15/2025 17:29 841 18.10
12/15/2025 17:29 28 18.10
12/15/2025 17:29 2734 18.10
12/15/2025 17:29 753 18.10
12/15/2025 17:29 2769 18.10
12/15/2025 17:29 200 18.10
12/15/2025 17:29 6891 18.10
12/15/2025 17:29 1111 18.10
12/15/2025 17:29 1076 18.10
12/15/2025 17:29 4854 18.10
12/15/2025 17:29 3456 18.10
12/15/2025 17:29 7675 18.10
12/15/2025 17:29 14161 18.10
12/15/2025 17:29 2500 18.10
12/15/2025 17:29 4122 18.10
12/15/2025 17:29 246 18.10
12/15/2025 17:29 16227 18.10
12/15/2025 17:29 6988 18.10
12/15/2025 17:29 1500 18.10
12/15/2025 17:29 14707 18.10
12/15/2025 17:29 2898 18.10
12/15/2025 17:29 8927 18.10
12/15/2025 17:29 1778 18.10
12/15/2025 17:29 2725 18.10
12/15/2025 17:29 22000 18.10
12/15/2025 17:29 114 18.10
12/15/2025 17:29 7657 18.10
12/15/2025 17:29 110 18.10
12/15/2025 17:29 2285 18.10
12/15/2025 17:29 13338 18.10
12/15/2025 17:29 2358 18.10
12/15/2025 17:29 142 18.10
12/15/2025 17:29 16596 18.10
12/15/2025 17:29 15299 18.10
12/15/2025 17:29 5500 18.10
12/15/2025 17:29 203 18.10
12/15/2025 17:29 337 18.10
12/15/2025 17:29 5868 18.10
12/15/2025 17:29 434 18.10
12/15/2025 17:29 1533 18.10
12/15/2025 17:29 15607 18.10
12/15/2025 17:29 3592 18.10
12/15/2025 17:29 5820 18.10
12/15/2025 17:29 81 18.10
12/15/2025 17:29 3000 18.10
12/15/2025 17:29 6066 18.10
12/15/2025 17:29 1916 18.10
12/15/2025 17:29 3475 18.10
12/15/2025 17:29 8348 18.10
12/15/2025 17:29 215 18.10
12/15/2025 17:29 21766 18.10
12/15/2025 17:29 1943 18.10
12/15/2025 17:29 3358 18.10
12/15/2025 17:29 24684 18.10
12/15/2025 17:29 16916 18.10
12/15/2025 17:29 107 18.10
12/15/2025 17:29 3000 18.10
12/15/2025 17:29 38 18.10
12/15/2025 17:29 1966 18.10
12/15/2025 17:29 5086 18.10
12/15/2025 17:29 539 18.10
12/15/2025 17:29 637 18.10
12/15/2025 17:29 497 18.10
12/15/2025 17:29 42936 18.10
12/15/2025 17:29 3564 18.10
12/15/2025 17:29 2030 18.10
12/15/2025 17:29 444 18.10
12/15/2025 17:29 365 18.10
12/15/2025 17:29 181 18.10
12/15/2025 17:29 1776 18.10
12/15/2025 17:29 463 18.10
12/15/2025 17:29 7928 18.10
12/15/2025 17:29 3252 18.10
12/15/2025 17:29 374 18.10
12/15/2025 17:29 622 18.10
12/15/2025 17:29 2875 18.10
12/15/2025 17:29 5247 18.10
12/15/2025 17:29 672 18.10
12/15/2025 17:29 31 18.10
12/15/2025 17:29 31 18.10
12/15/2025 17:29 1802 18.10
12/15/2025 17:29 3 18.10
12/15/2025 17:29 3570 18.10
12/15/2025 17:29 13528 18.10
12/15/2025 17:29 129 18.10
12/15/2025 17:29 376 18.10
12/15/2025 17:29 3998 18.10
12/15/2025 17:29 5 18.10
12/15/2025 17:29 2388 18.10
12/15/2025 17:29 21116 18.10
12/15/2025 17:29 8060 18.10
12/15/2025 17:29 2300 18.10
12/15/2025 17:29 14412 18.10
12/15/2025 17:29 2 18.10
12/15/2025 17:29 165 18.10
12/15/2025 17:29 1521 18.10
12/15/2025 17:29 1196 18.10
12/15/2025 17:29 10639 18.10
12/15/2025 17:29 21 18.10
12/15/2025 17:29 4035 18.10
12/15/2025 17:29 4069 18.10
12/15/2025 17:29 3951 18.10
12/15/2025 17:29 586 18.10
12/15/2025 17:29 469 18.10
12/15/2025 17:29 549 18.10
12/15/2025 17:24 92 18.22
12/15/2025 17:24 583 18.20
12/15/2025 17:24 283 18.17
12/15/2025 17:24 203 18.17
12/15/2025 17:24 31 18.09
12/15/2025 17:24 265 18.16
12/15/2025 17:24 50 18.16
12/15/2025 17:24 173 18.16
12/15/2025 17:24 811 18.16
12/15/2025 17:24 16 18.16
12/15/2025 17:24 1 18.16
12/15/2025 17:24 1038 18.10
12/15/2025 17:24 53 18.18
12/15/2025 17:23 260 18.13
12/15/2025 17:23 252 18.15
12/15/2025 17:23 1296 18.14
12/15/2025 17:23 260 18.15
12/15/2025 17:23 1000 18.15
12/15/2025 17:23 20 18.18
12/15/2025 17:23 3000 18.18
12/15/2025 17:22 20 18.19
12/15/2025 17:22 164 18.16
12/15/2025 17:22 450 18.16
12/15/2025 17:22 1684 18.16
12/15/2025 17:22 0 18.15
12/15/2025 17:22 0 18.16
12/15/2025 17:22 2284 18.15
12/15/2025 17:22 900 18.16
12/15/2025 17:22 12 18.16
12/15/2025 17:22 12 18.19
12/15/2025 17:22 1033 18.20
12/15/2025 17:22 900 18.20
12/15/2025 17:22 55 18.20
12/15/2025 17:22 408 18.16
12/15/2025 17:22 409 18.17
12/15/2025 17:22 1366 18.19
12/15/2025 17:22 2270 18.19
12/15/2025 17:22 900 18.19
12/15/2025 17:22 200 18.19
12/15/2025 17:22 1718 18.20
12/15/2025 17:22 931 18.20
12/15/2025 17:22 17 18.19
12/15/2025 17:22 684 18.20
12/15/2025 17:22 9316 18.20
12/15/2025 17:22 500 18.20
12/15/2025 17:22 300 18.20
12/15/2025 17:22 252 18.19
12/15/2025 17:22 54 18.19
12/15/2025 17:22 1199 18.19
12/15/2025 17:22 240 18.19
12/15/2025 17:22 7 18.19
12/15/2025 17:22 5497 18.19
12/15/2025 17:21 50 18.19
12/15/2025 17:21 271 18.18
12/15/2025 17:21 413 18.19
12/15/2025 17:21 23 18.19
12/15/2025 17:21 32 18.19
12/15/2025 17:21 32 18.19
12/15/2025 17:20 1 18.14
12/15/2025 17:19 6023 18.13
12/15/2025 17:19 125 18.13
12/15/2025 17:19 74 18.13
12/15/2025 17:19 3007 18.13
12/15/2025 17:19 600 18.10
12/15/2025 17:19 944 18.08
12/15/2025 17:19 33 18.08
12/15/2025 17:19 1997 18.08
12/15/2025 17:19 15 18.08
12/15/2025 17:19 150 18.06
12/15/2025 17:19 264 18.07
12/15/2025 17:19 349 18.07
12/15/2025 17:19 534 18.06
12/15/2025 17:19 1154 18.06
12/15/2025 17:19 200 18.06
12/15/2025 17:19 2000 18.06
12/15/2025 17:19 10 18.04
12/15/2025 17:19 10 18.02
12/15/2025 17:18 840 18.04
12/15/2025 17:18 53 18.05
12/15/2025 17:18 640 18.05
12/15/2025 17:18 2908 18.05
12/15/2025 17:18 333 18.05
12/15/2025 17:18 200 18.05
12/15/2025 17:18 1154 18.05
12/15/2025 17:18 433 18.05
12/15/2025 17:18 2 18.05
12/15/2025 17:18 10 18.04
12/15/2025 17:18 1519 18.00
12/15/2025 17:18 7 18.00
12/15/2025 17:18 888 18.00
12/15/2025 17:18 22 18.04
12/15/2025 17:18 55 18.04
12/15/2025 17:17 2313 18.06
12/15/2025 17:17 251 18.06
12/15/2025 17:17 1000 18.06
12/15/2025 17:17 896 18.06
12/15/2025 17:17 827 18.03
12/15/2025 17:17 2714 18.02
12/15/2025 17:17 273 18.02
12/15/2025 17:17 888 18.02
12/15/2025 17:17 1500 18.02
12/15/2025 17:17 500 18.00
12/15/2025 17:17 1315 17.98
12/15/2025 17:17 360 17.98
12/15/2025 17:17 8 17.98
12/15/2025 17:17 8 17.98
12/15/2025 17:17 25 17.98
12/15/2025 17:17 100 17.98
12/15/2025 17:17 9 17.98
12/15/2025 17:16 11 18.00
12/15/2025 17:16 96 18.00
12/15/2025 17:16 2 18.00
12/15/2025 17:16 491 17.98
12/15/2025 17:16 50 18.03
12/15/2025 17:16 277 18.03
12/15/2025 17:15 553 18.01
12/15/2025 17:15 2 18.01
12/15/2025 17:15 23 18.03
12/15/2025 17:15 5 18.03
12/15/2025 17:14 904 18.03
12/15/2025 17:14 534 18.02
12/15/2025 17:14 2256 18.02
12/15/2025 17:14 554 18.01
12/15/2025 17:14 96 18.03
12/15/2025 17:14 4 18.03
12/15/2025 17:14 166 18.03
12/15/2025 17:14 1497 18.00
12/15/2025 17:14 117 18.00
12/15/2025 17:14 189 18.00
12/15/2025 17:13 83 18.02
12/15/2025 17:12 830 18.05
12/15/2025 17:12 21 18.02
12/15/2025 17:12 64 18.06
12/15/2025 17:11 600 18.04
12/15/2025 17:11 40 18.06
12/15/2025 17:11 2660 18.05
12/15/2025 17:11 1830 18.05
12/15/2025 17:11 810 18.05
12/15/2025 17:11 2000 18.05
12/15/2025 17:10 59 18.07
12/15/2025 17:10 2 18.07
12/15/2025 17:09 298 18.00
12/15/2025 17:09 2 18.00
12/15/2025 17:09 10 18.05
12/15/2025 17:09 68 18.08
12/15/2025 17:09 707 18.05
12/15/2025 17:08 616 18.05
12/15/2025 17:08 100 18.05
12/15/2025 17:08 1409 18.03
12/15/2025 17:08 10100 18.03
12/15/2025 17:08 1900 18.03
12/15/2025 17:08 686 18.02
12/15/2025 17:07 200 18.00
12/15/2025 17:06 47 18.04
12/15/2025 17:06 8 18.04
12/15/2025 17:06 34 18.03
12/15/2025 17:06 26 18.04
12/15/2025 17:06 1500 18.00
12/15/2025 17:06 100 18.05
12/15/2025 17:05 872 18.02
12/15/2025 17:05 2 18.03
12/15/2025 17:05 255 18.00
12/15/2025 17:05 100 18.00
12/15/2025 17:05 527 18.00
12/15/2025 17:05 12 18.00
12/15/2025 17:05 60 18.00
12/15/2025 17:05 30 18.00
12/15/2025 17:05 980 18.00
12/15/2025 17:05 4499 18.01
12/15/2025 17:05 1663 18.03
12/15/2025 17:05 707 18.02
12/15/2025 17:05 3 18.02
12/15/2025 17:05 300 18.02
12/15/2025 17:03 1665 18.04
12/15/2025 17:03 2000 18.05
12/15/2025 17:03 3611 18.06
12/15/2025 17:03 912 18.06
12/15/2025 17:03 2 18.06
12/15/2025 17:00 274 18.04