Truecaller Rg
TRUE B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.09.2025 - 18:00:00
Geld
05.09.2025 - 17:29:38
Geld
Volumen 		Brief
05.09.2025 - 17:29:38
Brief
Volumen
45.42
+2.34 ( +5.43% )
45.36
1'000
45.42
127
Mehr Informationen
Analyse von TheScreener
05.09.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 820 45.42
09/05/2025 17:29 1685 45.42
09/05/2025 17:29 658 45.42
09/05/2025 17:29 35 45.42
09/05/2025 17:29 53 45.42
09/05/2025 17:29 558 45.42
09/05/2025 17:29 439 45.42
09/05/2025 17:29 109 45.42
09/05/2025 17:29 5000 45.42
09/05/2025 17:29 27 45.42
09/05/2025 17:29 1973 45.42
09/05/2025 17:29 546 45.42
09/05/2025 17:29 721 45.42
09/05/2025 17:29 1190 45.42
09/05/2025 17:29 2814 45.42
09/05/2025 17:29 297 45.42
09/05/2025 17:29 1366 45.42
09/05/2025 17:29 6143 45.42
09/05/2025 17:29 296 45.42
09/05/2025 17:29 373 45.42
09/05/2025 17:29 3750 45.42
09/05/2025 17:29 100 45.42
09/05/2025 17:29 20 45.42
09/05/2025 17:29 4618 45.42
09/05/2025 17:29 11500 45.42
09/05/2025 17:29 4217 45.42
09/05/2025 17:29 458 45.42
09/05/2025 17:29 2021 45.42
09/05/2025 17:29 20097 45.42
09/05/2025 17:29 1000 45.42
09/05/2025 17:29 3000 45.42
09/05/2025 17:29 51 45.42
09/05/2025 17:29 3816 45.42
09/05/2025 17:29 9158 45.42
09/05/2025 17:29 4265 45.42
09/05/2025 17:29 10450 45.42
09/05/2025 17:29 3243 45.42
09/05/2025 17:29 248 45.42
09/05/2025 17:29 3586 45.42
09/05/2025 17:29 23932 45.42
09/05/2025 17:29 2946 45.42
09/05/2025 17:29 5046 45.42
09/05/2025 17:29 597 45.42
09/05/2025 17:29 250 45.42
09/05/2025 17:29 250 45.42
09/05/2025 17:29 4549 45.42
09/05/2025 17:29 1438 45.42
09/05/2025 17:29 218 45.42
09/05/2025 17:29 330 45.42
09/05/2025 17:29 554 45.42
09/05/2025 17:29 442 45.42
09/05/2025 17:29 289 45.42
09/05/2025 17:29 488 45.42
09/05/2025 17:29 381 45.42
09/05/2025 17:29 489 45.42
09/05/2025 17:29 469 45.42
09/05/2025 17:29 231 45.42
09/05/2025 17:29 444 45.42
09/05/2025 17:29 1 45.42
09/05/2025 17:29 2467 45.42
09/05/2025 17:29 629 45.42
09/05/2025 17:29 1149 45.42
09/05/2025 17:29 4316 45.42
09/05/2025 17:29 1067 45.42
09/05/2025 17:29 1033 45.42
09/05/2025 17:29 5025 45.42
09/05/2025 17:29 681 45.42
09/05/2025 17:29 110 45.42
09/05/2025 17:29 277 45.42
09/05/2025 17:29 9965 45.42
09/05/2025 17:29 1674 45.42
09/05/2025 17:29 6336 45.42
09/05/2025 17:29 580 45.42
09/05/2025 17:29 23 45.42
09/05/2025 17:29 6 45.42
09/05/2025 17:29 7894 45.42
09/05/2025 17:29 5122 45.42
09/05/2025 17:29 204 45.42
09/05/2025 17:29 925 45.42
09/05/2025 17:29 196 45.42
09/05/2025 17:29 211 45.42
09/05/2025 17:29 1203 45.42
09/05/2025 17:29 399 45.42
09/05/2025 17:29 71 45.42
09/05/2025 17:29 702 45.42
09/05/2025 17:29 3819 45.42
09/05/2025 17:29 2590 45.42
09/05/2025 17:29 4682 45.42
09/05/2025 17:29 59 45.42
09/05/2025 17:29 208 45.42
09/05/2025 17:29 2680 45.42
09/05/2025 17:29 385 45.42
09/05/2025 17:29 553 45.42
09/05/2025 17:29 82 45.42
09/05/2025 17:29 123 45.42
09/05/2025 17:29 360 45.42
09/05/2025 17:29 283 45.42
09/05/2025 17:24 334 45.42
09/05/2025 17:24 516 45.44
09/05/2025 17:24 485 45.44
09/05/2025 17:24 200 45.48
09/05/2025 17:24 363 45.48
09/05/2025 17:24 1089 45.48
09/05/2025 17:23 96 45.52
09/05/2025 17:23 46 45.50
09/05/2025 17:23 48 45.52
09/05/2025 17:23 10 45.52
09/05/2025 17:23 541 45.50
09/05/2025 17:23 429 45.50
09/05/2025 17:23 30 45.50
09/05/2025 17:23 87 45.48
09/05/2025 17:23 121 45.48
09/05/2025 17:23 27 45.48
09/05/2025 17:23 485 45.48
09/05/2025 17:23 32 45.48
09/05/2025 17:22 7 45.48
09/05/2025 17:21 230 45.44
09/05/2025 17:21 123 45.44
09/05/2025 17:21 289 45.42
09/05/2025 17:21 1101 45.44
09/05/2025 17:21 249 45.44
09/05/2025 17:21 6 45.44
09/05/2025 17:21 430 45.46
09/05/2025 17:21 110 45.46
09/05/2025 17:21 20 45.50
09/05/2025 17:20 65 45.50
09/05/2025 17:20 337 45.50
09/05/2025 17:20 73 45.50
09/05/2025 17:20 202 45.50
09/05/2025 17:20 217 45.50
09/05/2025 17:20 171 45.50
09/05/2025 17:19 20 45.50
09/05/2025 17:19 678 45.46
09/05/2025 17:19 314 45.46
09/05/2025 17:19 86 45.46
09/05/2025 17:19 173 45.46
09/05/2025 17:19 400 45.46
09/05/2025 17:19 213 45.48
09/05/2025 17:19 350 45.48
09/05/2025 17:19 400 45.46
09/05/2025 17:18 5 45.48
09/05/2025 17:18 100 45.50
09/05/2025 17:18 196 45.46
09/05/2025 17:18 233 45.46
09/05/2025 17:18 55 45.40
09/05/2025 17:18 400 45.36
09/05/2025 17:18 177 45.36
09/05/2025 17:18 291 45.36
09/05/2025 17:18 205 45.42
09/05/2025 17:18 5 45.42
09/05/2025 17:18 205 45.42
09/05/2025 17:18 113 45.42
09/05/2025 17:18 3000 45.40
09/05/2025 17:18 3260 45.42
09/05/2025 17:18 10 45.46
09/05/2025 17:18 79 45.46
09/05/2025 17:18 231 45.46
09/05/2025 17:18 19 45.46
09/05/2025 17:17 215 45.46
09/05/2025 17:17 85 45.46
09/05/2025 17:16 821 45.42
09/05/2025 17:16 0 45.42
09/05/2025 17:16 0 45.40
09/05/2025 17:16 122 45.42
09/05/2025 17:16 220 45.40
09/05/2025 17:16 59 45.38
09/05/2025 17:16 941 45.38
09/05/2025 17:16 88 45.42
09/05/2025 17:15 100 45.38
09/05/2025 17:15 344 45.36
09/05/2025 17:15 246 45.38
09/05/2025 17:14 10 45.42
09/05/2025 17:14 5 45.42
09/05/2025 17:13 1046 45.40
09/05/2025 17:13 178 45.38
09/05/2025 17:13 36 45.38
09/05/2025 17:13 230 45.38
09/05/2025 17:12 3 45.36
09/05/2025 17:12 2 45.36
09/05/2025 17:12 319 45.32
09/05/2025 17:12 66 45.30
09/05/2025 17:12 306 45.32
09/05/2025 17:12 139 45.32
09/05/2025 17:11 26 45.36
09/05/2025 17:11 110 45.36
09/05/2025 17:11 50 45.36
09/05/2025 17:11 16 45.36
09/05/2025 17:10 254 45.36
09/05/2025 17:10 193 45.36
09/05/2025 17:10 230 45.36
09/05/2025 17:10 202 45.36
09/05/2025 17:10 52 45.36
09/05/2025 17:10 69 45.36
09/05/2025 17:10 4 45.38
09/05/2025 17:10 410 45.36
09/05/2025 17:10 34 45.36
09/05/2025 17:10 230 45.40
09/05/2025 17:10 0 45.40
09/05/2025 17:10 0 45.38
09/05/2025 17:10 193 45.40
09/05/2025 17:10 340 45.38
09/05/2025 17:10 54 45.36
09/05/2025 17:10 196 45.36
09/05/2025 17:10 227 45.36
09/05/2025 17:10 2 45.34
09/05/2025 17:10 21 45.34
09/05/2025 17:10 124 45.34
09/05/2025 17:10 980 45.34
09/05/2025 17:10 639 45.36
09/05/2025 17:10 367 45.36
09/05/2025 17:10 1735 45.36
09/05/2025 17:10 876 45.38
09/05/2025 17:10 224 45.40
09/05/2025 17:10 193 45.40
09/05/2025 17:10 220 45.40
09/05/2025 17:10 193 45.40
09/05/2025 17:10 170 45.40
09/05/2025 17:09 225 45.40
09/05/2025 17:09 430 45.40
09/05/2025 17:09 345 45.40
09/05/2025 17:09 55 45.40
09/05/2025 17:08 20 45.34
09/05/2025 17:08 28 45.36
09/05/2025 17:08 674 45.36
09/05/2025 17:08 1000 45.36
09/05/2025 17:08 1666 45.36
09/05/2025 17:08 55 45.40
09/05/2025 17:08 6 45.40
09/05/2025 17:08 500 45.40
09/05/2025 17:08 6 45.40
09/05/2025 17:08 494 45.40
09/05/2025 17:08 6 45.40
09/05/2025 17:08 494 45.40
09/05/2025 17:08 6 45.40
09/05/2025 17:08 16 45.40
09/05/2025 17:08 29 45.40
09/05/2025 17:08 202 45.40
09/05/2025 17:08 29 45.40
09/05/2025 17:08 269 45.40
09/05/2025 17:08 500 45.40
09/05/2025 17:08 500 45.40
09/05/2025 17:08 500 45.40
09/05/2025 17:08 458 45.40
09/05/2025 17:08 42 45.40
09/05/2025 17:08 11 45.40
09/05/2025 17:08 500 45.40
09/05/2025 17:08 500 45.40
09/05/2025 17:08 174 45.40
09/05/2025 17:08 233 45.40
09/05/2025 17:08 131 45.40
09/05/2025 17:08 25 45.40
09/05/2025 17:08 420 45.40
09/05/2025 17:07 10 45.40
09/05/2025 17:07 404 45.36
09/05/2025 17:07 430 45.36
09/05/2025 17:07 10 45.40
09/05/2025 17:06 10 45.38
09/05/2025 17:06 85 45.38
09/05/2025 17:06 132 45.38
09/05/2025 17:06 20 45.38
09/05/2025 17:05 153 45.38
09/05/2025 17:05 178 45.38
09/05/2025 17:05 193 45.38
09/05/2025 17:05 184 45.38
09/05/2025 17:05 484 45.38
09/05/2025 17:04 215 45.38
09/05/2025 17:04 1101 45.38
09/05/2025 17:04 418 45.40
09/05/2025 17:04 55 45.40
09/05/2025 17:04 36 45.40
09/05/2025 17:04 458 45.40
09/05/2025 17:04 754 45.42
09/05/2025 17:04 293 45.42
09/05/2025 17:04 360 45.40
09/05/2025 17:04 187 45.40
09/05/2025 17:04 430 45.40
09/05/2025 17:04 100 45.40
09/05/2025 17:03 191 45.38
09/05/2025 17:03 187 45.34
09/05/2025 17:03 1047 45.32
09/05/2025 17:03 360 45.30
09/05/2025 17:03 1400 45.28
09/05/2025 17:03 100 45.30
09/05/2025 17:03 80 45.30
09/05/2025 17:03 59 45.26
09/05/2025 17:03 242 45.26
09/05/2025 17:03 126 45.26
09/05/2025 17:03 464 45.24
09/05/2025 17:03 419 45.24
09/05/2025 17:03 3394 45.20
09/05/2025 17:03 500 45.20
09/05/2025 17:03 1106 45.20
09/05/2025 17:03 11 45.24
09/05/2025 17:02 1319 45.22
09/05/2025 17:02 681 45.22
09/05/2025 17:01 440 45.22