Wolfspeed Rg
WOLF
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:04:16
Geld
04.04.2025 - 20:04:17
Geld
Volumen 		Brief
04.04.2025 - 20:04:17
Brief
Volumen
2.58
-0.13 ( -4.80% )
2.57
3'200
2.58
5'700
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:04 1 2.5782
04/04/2025 14:04 38 2.5782
04/04/2025 14:04 2000 2.5768
04/04/2025 14:04 1 2.578
04/04/2025 14:04 10 2.5776
04/04/2025 14:03 100 2.5707
04/04/2025 14:03 400 2.5718
04/04/2025 14:03 1000 2.575
04/04/2025 14:03 200 2.575
04/04/2025 14:03 19 2.5791
04/04/2025 14:03 1 2.5791
04/04/2025 14:03 2000 2.5799
04/04/2025 14:03 1600 2.5653
04/04/2025 14:03 45 2.571
04/04/2025 14:03 100 2.5653
04/04/2025 14:03 193 2.58
04/04/2025 14:03 7 2.58
04/04/2025 14:03 200 2.58
04/04/2025 14:03 700 2.571
04/04/2025 14:03 63 2.5791
04/04/2025 14:03 1 2.5791
04/04/2025 14:03 100 2.5652
04/04/2025 14:03 1 2.5709
04/04/2025 14:03 12 2.5709
04/04/2025 14:03 600 2.575
04/04/2025 14:03 57 2.5704
04/04/2025 14:03 12700 2.57
04/04/2025 14:03 40 2.58
04/04/2025 14:03 1500 2.5736
04/04/2025 14:03 51 2.5716
04/04/2025 14:03 1000 2.5783
04/04/2025 14:03 100 2.5645
04/04/2025 14:03 500 2.5645
04/04/2025 14:03 1500 2.5714
04/04/2025 14:03 200 2.5696
04/04/2025 14:02 1 2.5709
04/04/2025 14:02 100 2.575
04/04/2025 14:02 802 2.575
04/04/2025 14:02 18 2.5709
04/04/2025 14:02 50 2.5773
04/04/2025 14:02 3 2.5791
04/04/2025 14:02 1 2.5791
04/04/2025 14:02 1 2.5789
04/04/2025 14:02 1124 2.5789
04/04/2025 14:02 105 2.575
04/04/2025 14:02 100 2.575
04/04/2025 14:02 72 2.575
04/04/2025 14:02 3 2.575
04/04/2025 14:02 18 2.57
04/04/2025 14:02 300 2.57
04/04/2025 14:02 200 2.57
04/04/2025 14:02 100 2.57
04/04/2025 14:02 100 2.57
04/04/2025 14:02 389 2.57
04/04/2025 14:02 900 2.57
04/04/2025 14:02 670 2.57
04/04/2025 14:02 200 2.57
04/04/2025 14:02 7 2.57
04/04/2025 14:02 44 2.57
04/04/2025 14:02 848 2.57
04/04/2025 14:02 200 2.57
04/04/2025 14:02 300 2.57
04/04/2025 14:02 85 2.565
04/04/2025 14:02 100 2.565
04/04/2025 14:02 100 2.57
04/04/2025 14:02 100 2.565
04/04/2025 14:02 5 2.57
04/04/2025 14:02 1271 2.5659
04/04/2025 14:02 229 2.569
04/04/2025 14:02 592 2.57
04/04/2025 14:02 8 2.57
04/04/2025 14:02 61 2.5727
04/04/2025 14:02 1 2.57
04/04/2025 14:02 100 2.57
04/04/2025 14:02 1 2.57
04/04/2025 14:02 3675 2.57
04/04/2025 14:02 1 2.5609
04/04/2025 14:02 37 2.5609
04/04/2025 14:02 100 2.57
04/04/2025 14:02 100 2.57
04/04/2025 14:02 40 2.565
04/04/2025 14:02 100 2.57
04/04/2025 14:02 100 2.57
04/04/2025 14:02 200 2.565
04/04/2025 14:02 300 2.57
04/04/2025 14:02 1360 2.57
04/04/2025 14:02 300 2.57
04/04/2025 14:02 100 2.57
04/04/2025 14:02 100 2.57
04/04/2025 14:02 100 2.57
04/04/2025 14:02 100 2.57
04/04/2025 14:02 100 2.57
04/04/2025 14:02 900 2.57
04/04/2025 14:02 100 2.57
04/04/2025 14:02 1 2.57
04/04/2025 14:02 100 2.57
04/04/2025 14:02 100 2.57
04/04/2025 14:02 100 2.57
04/04/2025 14:02 98 2.57
04/04/2025 14:02 100 2.57
04/04/2025 14:02 18 2.57
04/04/2025 14:02 200 2.57
04/04/2025 14:02 100 2.57
04/04/2025 14:02 1 2.57
04/04/2025 14:02 29 2.57
04/04/2025 14:02 100 2.57
04/04/2025 14:02 200 2.57
04/04/2025 14:02 100 2.57
04/04/2025 14:02 280 2.57
04/04/2025 14:02 100 2.57
04/04/2025 14:02 38 2.57
04/04/2025 14:02 18 2.57
04/04/2025 14:02 2 2.5783
04/04/2025 14:02 1 2.5764
04/04/2025 14:02 17 2.5764
04/04/2025 14:02 6 2.576
04/04/2025 14:01 1 2.5709
04/04/2025 14:01 8 2.5709
04/04/2025 14:01 15 2.5791
04/04/2025 14:01 50 2.5799
04/04/2025 14:01 1000 2.5756
04/04/2025 14:01 10 2.5737
04/04/2025 14:01 1 2.575
04/04/2025 14:01 200 2.5633
04/04/2025 14:01 54 2.575
04/04/2025 14:01 100 2.58
04/04/2025 14:01 9 2.5763
04/04/2025 14:01 43 2.575
04/04/2025 14:01 100 2.58
04/04/2025 14:01 100 2.58
04/04/2025 14:01 100 2.58
04/04/2025 14:01 100 2.58
04/04/2025 14:01 100 2.58
04/04/2025 14:01 1 2.5709
04/04/2025 14:01 66 2.5709
04/04/2025 14:00 100 2.57
04/04/2025 14:00 50 2.575
04/04/2025 14:00 100 2.57
04/04/2025 14:00 2 2.5701
04/04/2025 14:00 100 2.575
04/04/2025 14:00 100 2.5749
04/04/2025 14:00 198 2.575
04/04/2025 14:00 481 2.573423
04/04/2025 14:00 12 2.5797
04/04/2025 14:00 300 2.5798
04/04/2025 14:00 40 2.575
04/04/2025 14:00 84 2.575
04/04/2025 14:00 1 2.57
04/04/2025 14:00 4 2.57
04/04/2025 14:00 1 2.58
04/04/2025 14:00 200 2.58
04/04/2025 14:00 1200 2.58
04/04/2025 14:00 100 2.58
04/04/2025 14:00 25 2.58
04/04/2025 14:00 120 2.58
04/04/2025 14:00 4 2.57
04/04/2025 14:00 4 2.57
04/04/2025 14:00 200 2.58
04/04/2025 14:00 200 2.58
04/04/2025 14:00 100 2.58
04/04/2025 14:00 100 2.58
04/04/2025 14:00 16 2.58
04/04/2025 14:00 8 2.58
04/04/2025 14:00 500 2.5628
04/04/2025 14:00 20 2.5847
04/04/2025 14:00 96 2.585
04/04/2025 14:00 1000 2.5885
04/04/2025 14:00 100 2.585
04/04/2025 14:00 100 2.58
04/04/2025 14:00 20 2.58
04/04/2025 14:00 200 2.58
04/04/2025 14:00 1004 2.58
04/04/2025 14:00 9 2.58
04/04/2025 14:00 100 2.58
04/04/2025 14:00 2396 2.58
04/04/2025 14:00 100 2.58
04/04/2025 14:00 100 2.58
04/04/2025 14:00 100 2.58
04/04/2025 14:00 100 2.58
04/04/2025 14:00 500 2.58
04/04/2025 14:00 389 2.58
04/04/2025 14:00 102 2.58
04/04/2025 14:00 100 2.58
04/04/2025 14:00 498 2.58
04/04/2025 14:00 1096 2.58
04/04/2025 14:00 2 2.58
04/04/2025 14:00 4 2.58
04/04/2025 14:00 97 2.58
04/04/2025 14:00 3 2.58
04/04/2025 14:00 900 2.5701
04/04/2025 14:00 100 2.575
04/04/2025 14:00 2 2.575
04/04/2025 14:00 100 2.5768
04/04/2025 14:00 53 2.57
04/04/2025 14:00 100 2.57
04/04/2025 14:00 100 2.58
04/04/2025 14:00 100 2.574
04/04/2025 14:00 100 2.5615
04/04/2025 14:00 19 2.58
04/04/2025 14:00 51 2.5635
04/04/2025 14:00 1 2.58
04/04/2025 14:00 3879 2.57
04/04/2025 14:00 100 2.57
04/04/2025 14:00 100 2.57
04/04/2025 14:00 8 2.57
04/04/2025 14:00 200 2.57
04/04/2025 14:00 100 2.57
04/04/2025 14:00 100 2.57
04/04/2025 14:00 613 2.57
04/04/2025 14:00 100 2.57
04/04/2025 14:00 100 2.57
04/04/2025 14:00 687 2.57
04/04/2025 14:00 100 2.57
04/04/2025 14:00 1806 2.57
04/04/2025 14:00 100 2.57
04/04/2025 14:00 100 2.57
04/04/2025 14:00 116 2.57
04/04/2025 14:00 33 2.565
04/04/2025 14:00 5 2.565
04/04/2025 13:59 3000 2.5665
04/04/2025 13:59 100 2.565
04/04/2025 13:59 100 2.5647
04/04/2025 13:59 62 2.565
04/04/2025 13:59 18 2.565
04/04/2025 13:59 1 2.565
04/04/2025 13:59 100 2.565
04/04/2025 13:59 16 2.56
04/04/2025 13:59 11 2.56
04/04/2025 13:59 100 2.57
04/04/2025 13:59 30 2.565
04/04/2025 13:59 136 2.565
04/04/2025 13:59 100 2.56
04/04/2025 13:59 1 2.56
04/04/2025 13:59 100 2.56
04/04/2025 13:59 100 2.56
04/04/2025 13:59 14 2.56
04/04/2025 13:59 7 2.56
04/04/2025 13:59 13 2.56
04/04/2025 13:59 200 2.56
04/04/2025 13:59 100 2.56
04/04/2025 13:59 1800 2.56
04/04/2025 13:59 100 2.555
04/04/2025 13:59 100 2.56
04/04/2025 13:59 300 2.56
04/04/2025 13:59 300 2.56
04/04/2025 13:59 100 2.56
04/04/2025 13:59 100 2.555
04/04/2025 13:59 200 2.56
04/04/2025 13:59 130 2.56
04/04/2025 13:59 388 2.56
04/04/2025 13:59 352 2.56
04/04/2025 13:59 100 2.56
04/04/2025 13:59 5 2.56
04/04/2025 13:59 100 2.56
04/04/2025 13:59 100 2.56
04/04/2025 13:59 1200 2.56
04/04/2025 13:59 100 2.56
04/04/2025 13:59 300 2.56
04/04/2025 13:59 2500 2.56
04/04/2025 13:59 200 2.56
04/04/2025 13:59 100 2.56
04/04/2025 13:59 200 2.56
04/04/2025 13:59 100 2.56
04/04/2025 13:59 50 2.555
04/04/2025 13:59 4 2.555
04/04/2025 13:59 51 2.5511
04/04/2025 13:59 2000 2.555
04/04/2025 13:59 100 2.555
04/04/2025 13:59 20 2.554
04/04/2025 13:59 100 2.5613