Wolfspeed Rg
WOLF
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 16:15:00
Bid
10/23/2024 - 16:00:00
Bid
Volume 		Ask
10/23/2024 - 16:00:00
Ask
Volume
14.82
-0.59 ( -3.83% )
14.80
600
14.81
1,000
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Volume Price
10/23/2024 16:14 100 14.95
10/23/2024 16:14 100 14.95
10/23/2024 16:14 150 14.95
10/23/2024 16:14 100 14.95
10/23/2024 16:14 50 14.95
10/23/2024 16:14 50 14.95
10/23/2024 16:14 100 14.95
10/23/2024 16:14 1000 14.93
10/23/2024 16:14 100 14.93
10/23/2024 16:14 100 14.93
10/23/2024 16:14 60 14.90
10/23/2024 16:13 25 14.91
10/23/2024 16:13 25 14.91
10/23/2024 16:13 25 14.91
10/23/2024 16:13 223 14.91
10/23/2024 16:13 3 14.93
10/23/2024 16:13 38 14.90
10/23/2024 16:12 9 14.93
10/23/2024 16:12 100 14.90
10/23/2024 16:12 6 14.8901
10/23/2024 16:12 40 14.89
10/23/2024 16:12 100 14.89
10/23/2024 16:12 70 14.88
10/23/2024 16:12 55 14.88
10/23/2024 16:12 50 14.88
10/23/2024 16:12 50 14.88
10/23/2024 16:12 50 14.88
10/23/2024 16:12 50 14.88
10/23/2024 16:12 50 14.88
10/23/2024 16:12 50 14.88
10/23/2024 16:12 50 14.88
10/23/2024 16:12 50 14.88
10/23/2024 16:12 50 14.88
10/23/2024 16:12 50 14.88
10/23/2024 16:12 50 14.88
10/23/2024 16:12 50 14.88
10/23/2024 16:12 100 14.88
10/23/2024 16:12 120 14.88
10/23/2024 16:12 246 14.88
10/23/2024 16:12 54 14.88
10/23/2024 16:12 40 14.8895
10/23/2024 16:12 270 14.87
10/23/2024 16:12 4889 14.87
10/23/2024 16:12 501 14.86
10/23/2024 16:12 8 14.86
10/23/2024 16:12 20 14.83
10/23/2024 16:12 3 14.85
10/23/2024 16:12 25 14.85
10/23/2024 16:12 100 14.85
10/23/2024 16:12 233 14.84
10/23/2024 16:12 51 14.84
10/23/2024 16:11 49 14.8537
10/23/2024 16:10 197 14.86
10/23/2024 16:10 200 14.86
10/23/2024 16:10 54 14.86
10/23/2024 16:10 649 14.86
10/23/2024 16:10 200 14.86
10/23/2024 16:10 700 14.86
10/23/2024 16:10 0 14.82