Large gap with delayed quotes
|
Last quote
07/02/2025
-
15:49:35
|
Bid
07/02/2025 -
15:49:40
|
Bid Volume |
Ask
07/02/2025 -
15:49:40
|
Ask Volume |
|---|---|---|---|---|
|
0.7661
-0.0239
(
-3.03% )
|
0.7608
|
2,000 |
0.7688
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 200 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 200 | 0.7662 |
| 07/02/2025 09:49 | 200 | 0.7662 |
| 07/02/2025 09:49 | 200 | 0.7662 |
| 07/02/2025 09:49 | 200 | 0.7662 |
| 07/02/2025 09:49 | 200 | 0.7662 |
| 07/02/2025 09:49 | 200 | 0.7662 |
| 07/02/2025 09:49 | 1 | 0.7662 |
| 07/02/2025 09:49 | 99 | 0.7662 |
| 07/02/2025 09:49 | 500 | 0.7687 |
| 07/02/2025 09:49 | 1000 | 0.7662 |
| 07/02/2025 09:49 | 9500 | 0.7674 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 1 | 0.768699 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 3000 | 0.7675 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 1 | 0.77 |
| 07/02/2025 09:49 | 1 | 0.7662 |
| 07/02/2025 09:49 | 99 | 0.7662 |
| 07/02/2025 09:49 | 1 | 0.7662 |
| 07/02/2025 09:49 | 99 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 1 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 200 | 0.7662 |
| 07/02/2025 09:49 | 200 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 1189 | 0.7688 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 300 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 9055 | 0.7688 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 500 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 50 | 0.7662 |
| 07/02/2025 09:49 | 500 | 0.7684 |
| 07/02/2025 09:49 | 1811 | 0.7688 |
| 07/02/2025 09:49 | 200 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 400 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 389 | 0.7662 |
| 07/02/2025 09:49 | 900 | 0.7662 |
| 07/02/2025 09:49 | 200 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 11 | 0.7662 |
| 07/02/2025 09:49 | 1200 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 11 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 1 | 0.76615 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 5 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 7 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 10 | 0.7661 |
| 07/02/2025 09:49 | 1 | 0.766 |
| 07/02/2025 09:49 | 100 | 0.7635 |
| 07/02/2025 09:49 | 1 | 0.7662 |
| 07/02/2025 09:49 | 259 | 0.765525 |
| 07/02/2025 09:49 | 4384 | 0.766099 |
| 07/02/2025 09:49 | 20000 | 0.7662 |
| 07/02/2025 09:49 | 2000 | 0.7608 |
| 07/02/2025 09:49 | 89 | 0.7661 |
| 07/02/2025 09:49 | 500 | 0.7662 |
| 07/02/2025 09:49 | 3 | 0.7635 |
| 07/02/2025 09:49 | 300 | 0.766 |
| 07/02/2025 09:49 | 50 | 0.7661 |
| 07/02/2025 09:49 | 1 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.7661 |
| 07/02/2025 09:49 | 3900 | 0.766099 |
| 07/02/2025 09:49 | 4500 | 0.7661 |
| 07/02/2025 09:49 | 1 | 0.77 |
| 07/02/2025 09:49 | 200 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.7661 |
| 07/02/2025 09:49 | 200 | 0.7661 |
| 07/02/2025 09:49 | 200 | 0.7661 |
| 07/02/2025 09:49 | 200 | 0.7661 |
| 07/02/2025 09:49 | 125 | 0.7662 |
| 07/02/2025 09:49 | 2738 | 0.7661 |
| 07/02/2025 09:49 | 9 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.7661 |
| 07/02/2025 09:49 | 300 | 0.766 |
| 07/02/2025 09:49 | 200 | 0.7661 |
| 07/02/2025 09:49 | 200 | 0.766 |
| 07/02/2025 09:49 | 200 | 0.7661 |
| 07/02/2025 09:49 | 200 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.7661 |
| 07/02/2025 09:49 | 200 | 0.7661 |
| 07/02/2025 09:49 | 55 | 0.7661 |
| 07/02/2025 09:49 | 40 | 0.7661 |
| 07/02/2025 09:49 | 55 | 0.7662 |
| 07/02/2025 09:49 | 700 | 0.7629 |
| 07/02/2025 09:49 | 1 | 0.7661 |
| 07/02/2025 09:49 | 39 | 0.7661 |
| 07/02/2025 09:49 | 860 | 0.7661 |
| 07/02/2025 09:49 | 40 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.7661 |
| 07/02/2025 09:49 | 500 | 0.7654 |
| 07/02/2025 09:49 | 500 | 0.7647 |
| 07/02/2025 09:49 | 5000 | 0.7661 |
| 07/02/2025 09:49 | 200 | 0.766 |
| 07/02/2025 09:49 | 4500 | 0.7608 |
| 07/02/2025 09:49 | 39100 | 0.7609 |
| 07/02/2025 09:49 | 200 | 0.761 |
| 07/02/2025 09:49 | 100 | 0.7609 |
| 07/02/2025 09:49 | 200 | 0.7609 |
| 07/02/2025 09:49 | 200 | 0.7609 |
| 07/02/2025 09:49 | 100 | 0.7609 |
| 07/02/2025 09:49 | 200 | 0.7623 |
| 07/02/2025 09:49 | 200 | 0.7614 |
| 07/02/2025 09:49 | 100 | 0.7609 |
| 07/02/2025 09:49 | 100 | 0.7609 |
| 07/02/2025 09:49 | 3000 | 0.766 |
| 07/02/2025 09:49 | 1 | 0.76 |
| 07/02/2025 09:49 | 7172 | 0.76081 |
| 07/02/2025 09:49 | 213 | 0.7609 |
| 07/02/2025 09:49 | 200 | 0.7609 |
| 07/02/2025 09:49 | 131 | 0.7661 |
| 07/02/2025 09:49 | 1000 | 0.7609 |
| 07/02/2025 09:49 | 102 | 0.7661 |
| 07/02/2025 09:49 | 213 | 0.7609 |
| 07/02/2025 09:49 | 200 | 0.7609 |
| 07/02/2025 09:49 | 200 | 0.7609 |
| 07/02/2025 09:49 | 200 | 0.7609 |
| 07/02/2025 09:49 | 200 | 0.7609 |
| 07/02/2025 09:49 | 200 | 0.7609 |
| 07/02/2025 09:49 | 200 | 0.7609 |
| 07/02/2025 09:49 | 200 | 0.7609 |
| 07/02/2025 09:49 | 200 | 0.7609 |
| 07/02/2025 09:49 | 700 | 0.7609 |
| 07/02/2025 09:49 | 100 | 0.7609 |
| 07/02/2025 09:49 | 1200 | 0.7609 |
| 07/02/2025 09:49 | 100 | 0.7609 |
| 07/02/2025 09:49 | 100 | 0.7609 |
| 07/02/2025 09:49 | 1 | 0.7649 |
| 07/02/2025 09:49 | 1 | 0.7649 |
| 07/02/2025 09:49 | 100 | 0.765 |
| 07/02/2025 09:49 | 195 | 0.765 |
| 07/02/2025 09:49 | 500 | 0.764 |
| 07/02/2025 09:49 | 100 | 0.7629 |
| 07/02/2025 09:49 | 2500 | 0.760701 |
| 07/02/2025 09:49 | 10 | 0.76285 |
| 07/02/2025 09:49 | 1 | 0.7607 |
| 07/02/2025 09:49 | 290 | 0.760701 |
| 07/02/2025 09:49 | 100 | 0.7634 |
| 07/02/2025 09:49 | 100 | 0.7634 |
| 07/02/2025 09:49 | 90 | 0.7607 |
| 07/02/2025 09:49 | 87 | 0.7623 |
| 07/02/2025 09:49 | 1 | 0.7629 |
| 07/02/2025 09:49 | 2 | 0.7634 |
| 07/02/2025 09:49 | 100 | 0.7635 |
| 07/02/2025 09:49 | 100 | 0.7634 |
| 07/02/2025 09:49 | 100 | 0.7634 |
| 07/02/2025 09:49 | 100 | 0.7634 |
| 07/02/2025 09:49 | 100 | 0.761701 |
| 07/02/2025 09:49 | 100 | 0.76395 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.766 |
| 07/02/2025 09:49 | 100 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.766 |
| 07/02/2025 09:49 | 100 | 0.766 |
| 07/02/2025 09:49 | 100 | 0.7633 |
| 07/02/2025 09:49 | 100 | 0.7643 |
| 07/02/2025 09:49 | 50 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7661 |
| 07/02/2025 09:49 | 2000 | 0.768 |
| 07/02/2025 09:49 | 100 | 0.766 |
| 07/02/2025 09:49 | 1400 | 0.766 |
| 07/02/2025 09:49 | 2500 | 0.7607 |
| 07/02/2025 09:49 | 100 | 0.7633 |
| 07/02/2025 09:49 | 33 | 0.7635 |
| 07/02/2025 09:49 | 1 | 0.7659 |
| 07/02/2025 09:49 | 35 | 0.766 |
| 07/02/2025 09:49 | 100 | 0.7633 |
| 07/02/2025 09:49 | 100 | 0.7633 |
| 07/02/2025 09:49 | 100 | 0.7633 |
| 07/02/2025 09:49 | 100 | 0.7635 |
| 07/02/2025 09:49 | 1 | 0.7661 |
| 07/02/2025 09:49 | 500 | 0.7633 |
| 07/02/2025 09:49 | 657 | 0.766 |
| 07/02/2025 09:49 | 100 | 0.7633 |
| 07/02/2025 09:49 | 1 | 0.764257 |
| 07/02/2025 09:49 | 12 | 0.764257 |
| 07/02/2025 09:49 | 32 | 0.766099 |
| 07/02/2025 09:49 | 1 | 0.766 |
| 07/02/2025 09:49 | 1 | 0.766 |
| 07/02/2025 09:49 | 100 | 0.7607 |
| 07/02/2025 09:49 | 1 | 0.7661 |
| 07/02/2025 09:49 | 5 | 0.7634 |
| 07/02/2025 09:49 | 1 | 0.766 |
| 07/02/2025 09:49 | 1 | 0.7661 |
| 07/02/2025 09:49 | 1 | 0.766 |
| 07/02/2025 09:49 | 6 | 0.7661 |
| 07/02/2025 09:49 | 65 | 0.765999 |
| 07/02/2025 09:49 | 100 | 0.76335 |
| 07/02/2025 09:49 | 13 | 0.7661 |
| 07/02/2025 09:49 | 1 | 0.76 |
| 07/02/2025 09:49 | 1 | 0.7661 |
| 07/02/2025 09:49 | 78 | 0.760701 |
| 07/02/2025 09:49 | 195 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.7634 |
| 07/02/2025 09:49 | 200 | 0.7648 |
| 07/02/2025 09:49 | 100 | 0.7634 |
| 07/02/2025 09:49 | 100 | 0.7648 |
| 07/02/2025 09:49 | 1 | 0.7662 |
| 07/02/2025 09:49 | 13 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7634 |
| 07/02/2025 09:49 | 100 | 0.7634 |
| 07/02/2025 09:49 | 1 | 0.76 |
| 07/02/2025 09:49 | 1 | 0.76 |
| 07/02/2025 09:49 | 1247 | 0.7634 |
| 07/02/2025 09:49 | 200 | 0.7636 |
| 07/02/2025 09:49 | 200 | 0.7638 |
| 07/02/2025 09:49 | 657 | 0.760701 |
| 07/02/2025 09:49 | 100 | 0.7636 |
| 07/02/2025 09:49 | 100 | 0.7636 |
| 07/02/2025 09:49 | 1 | 0.766 |
| 07/02/2025 09:49 | 200 | 0.7638 |
| 07/02/2025 09:49 | 50 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.7636 |
| 07/02/2025 09:49 | 400 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7636 |
| 07/02/2025 09:49 | 200 | 0.7634 |
| 07/02/2025 09:49 | 200 | 0.7636 |
| 07/02/2025 09:49 | 100 | 0.7634 |
| 07/02/2025 09:49 | 200 | 0.7634 |
| 07/02/2025 09:49 | 200 | 0.7634 |
| 07/02/2025 09:49 | 200 | 0.7634 |
| 07/02/2025 09:49 | 100 | 0.7638 |
| 07/02/2025 09:49 | 300 | 0.7635 |
| 07/02/2025 09:49 | 100 | 0.7635 |
| 07/02/2025 09:49 | 100 | 0.7635 |
| 07/02/2025 09:49 | 100 | 0.7634 |
| 07/02/2025 09:49 | 200 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 200 | 0.7658 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 10 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 100 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.7661 |
| 07/02/2025 09:49 | 100 | 0.7634 |
| 07/02/2025 09:49 | 100 | 0.7662 |
| 07/02/2025 09:49 | 10 | 0.7654 |
| 07/02/2025 09:49 | 100 | 0.7654 |
| 07/02/2025 09:49 | 194 | 0.766 |
| 07/02/2025 09:49 | 6530 | 0.766 |
| 07/02/2025 09:48 | 4000 | 0.7629 |
| 07/02/2025 09:48 | 1 | 0.76 |
| 07/02/2025 09:48 | 900 | 0.7662 |
| 07/02/2025 09:48 | 100 | 0.7662 |
| 07/02/2025 09:48 | 166 | 0.7634 |
| 07/02/2025 09:48 | 500 | 0.7662 |
| 07/02/2025 09:48 | 25 | 0.7634 |
| 07/02/2025 09:48 | 2000 | 0.7662 |
| 07/02/2025 09:48 | 1 | 0.7606 |
| 07/02/2025 09:48 | 825 | 0.760601 |
| 07/02/2025 09:48 | 16 | 0.7625 |
| 07/02/2025 09:48 | 100 | 0.7634 |
| 07/02/2025 09:48 | 500 | 0.7634 |
| 07/02/2025 09:48 | 500 | 0.7634 |
| 07/02/2025 09:48 | 500 | 0.7637 |
| 07/02/2025 09:48 | 67 | 0.7606 |
| 07/02/2025 09:48 | 10 | 0.7623 |
| 07/02/2025 09:48 | 6 | 0.7661 |
| 07/02/2025 09:48 | 100 | 0.7656 |
| 07/02/2025 09:48 | 65 | 0.7662 |
| 07/02/2025 09:48 | 700 | 0.7662 |
| 07/02/2025 09:48 | 202 | 0.7613 |
| 07/02/2025 09:48 | 100 | 0.7661 |
| 07/02/2025 09:48 | 600 | 0.7662 |
| 07/02/2025 09:48 | 100 | 0.7662 |
| 07/02/2025 09:48 | 100 | 0.7662 |
| 07/02/2025 09:48 | 205 | 0.7661 |
| 07/02/2025 09:48 | 1000 | 0.7662 |
| 07/02/2025 09:48 | 1 | 0.7662 |
| 07/02/2025 09:48 | 4 | 0.7662 |
| 07/02/2025 09:48 | 1 | 0.7662 |
| 07/02/2025 09:48 | 1000 | 0.7662 |
| 07/02/2025 09:48 | 1000 | 0.7662 |
| 07/02/2025 09:48 | 587 | 0.7662 |
| 07/02/2025 09:48 | 30 | 0.766 |
| 07/02/2025 09:48 | 50 | 0.766 |
| 07/02/2025 09:48 | 155 | 0.766 |
| 07/02/2025 09:48 | 1000 | 0.76615 |
| 07/02/2025 09:48 | 201 | 0.76615 |
| 07/02/2025 09:48 | 1 | 0.7662 |
| 07/02/2025 09:48 | 1000 | 0.7662 |
| 07/02/2025 09:48 | 1000 | 0.7662 |
| 07/02/2025 09:48 | 2 | 0.76615 |
| 07/02/2025 09:48 | 50 | 0.7662 |
| 07/02/2025 09:48 | 5500 | 0.7662 |
| 07/02/2025 09:48 | 3500 | 0.76615 |
| 07/02/2025 09:48 | 5500 | 0.7662 |
| 07/02/2025 09:48 | 100 | 0.7662 |
| 07/02/2025 09:48 | 100 | 0.7662 |
| 07/02/2025 09:48 | 900 | 0.7662 |
| 07/02/2025 09:48 | 1200 | 0.7662 |
| 07/02/2025 09:48 | 2806 | 0.7662 |
| 07/02/2025 09:48 | 300 | 0.7662 |
| 07/02/2025 09:48 | 94 | 0.7662 |
| 07/02/2025 09:48 | 100 | 0.7662 |
| 07/02/2025 09:48 | 100 | 0.7662 |
| 07/02/2025 09:48 | 100 | 0.7662 |
| 07/02/2025 09:48 | 100 | 0.7662 |
| 07/02/2025 09:48 | 1 | 0.7662 |
| 07/02/2025 09:48 | 5500 | 0.7662 |
| 07/02/2025 09:48 | 39 | 0.76619 |
| 07/02/2025 09:48 | 6 | 0.7662 |
| 07/02/2025 09:48 | 100 | 0.76615 |
| 07/02/2025 09:48 | 4500 | 0.7662 |
| 07/02/2025 09:48 | 6000 | 0.76615 |
| 07/02/2025 09:48 | 100 | 0.7662 |
| 07/02/2025 09:48 | 300 | 0.7662 |
| 07/02/2025 09:48 | 600 | 0.7662 |
| 07/02/2025 09:48 | 100 | 0.7661 |
| 07/02/2025 09:48 | 200 | 0.7662 |
| 07/02/2025 09:48 | 100 | 0.7662 |
| 07/02/2025 09:48 | 100 | 0.766101 |
| 07/02/2025 09:48 | 100 | 0.7662 |
| 07/02/2025 09:48 | 200 | 0.7662 |
| 07/02/2025 09:48 | 100 | 0.766175 |
| 07/02/2025 09:48 | 100 | 0.7662 |
| 07/02/2025 09:48 | 100 | 0.7662 |
| 07/02/2025 09:48 | 100 | 0.766175 |
| 07/02/2025 09:48 | 100 | 0.7662 |
| 07/02/2025 09:48 | 100 | 0.7662 |
| 07/02/2025 09:48 | 2400 | 0.76615 |
| 07/02/2025 09:48 | 301 | 0.7662 |
| 07/02/2025 09:48 | 100 | 0.7662 |
| 07/02/2025 09:48 | 100 | 0.7662 |
| 07/02/2025 09:48 | 100 | 0.7662 |
| 07/02/2025 09:48 | 100 | 0.7662 |
| 07/02/2025 09:48 | 100 | 0.7662 |
| 07/02/2025 09:48 | 100 | 0.7662 |
| 07/02/2025 09:48 | 100 | 0.7662 |
| 07/02/2025 09:48 | 100 | 0.7662 |
| 07/02/2025 09:48 | 100 | 0.7662 |
| 07/02/2025 09:48 | 1 | 0.7674 |
| 07/02/2025 09:48 | 5175 | 0.7675 |
| 07/02/2025 09:48 | 7 | 0.7687 |
| 07/02/2025 09:48 | 1000 | 0.7675 |
| 07/02/2025 09:48 | 2 | 0.767449 |
| 07/02/2025 09:48 | 5 | 0.7662 |
| 07/02/2025 09:48 | 4500 | 0.7662 |
| 07/02/2025 09:48 | 250 | 0.766101 |
| 07/02/2025 09:48 | 1236 | 0.7688 |
| 07/02/2025 09:48 | 100 | 0.76745 |
| 07/02/2025 09:48 | 1 | 0.767895 |
| 07/02/2025 09:48 | 1 | 0.7662 |
| 07/02/2025 09:48 | 1005 | 0.7688 |
| 07/02/2025 09:48 | 2735 | 0.7662 |
| 07/02/2025 09:48 | 20 | 0.7687 |
| 07/02/2025 09:48 | 1 | 0.7687 |
| 07/02/2025 09:48 | 38 | 0.7687 |
| 07/02/2025 09:48 | 250 | 0.766101 |
| 07/02/2025 09:48 | 200 | 0.7688 |
| 07/02/2025 09:48 | 25 | 0.766 |
| 07/02/2025 09:48 | 200 | 0.7661 |
| 07/02/2025 09:48 | 800 | 0.7674 |
| 07/02/2025 09:48 | 1 | 0.7661 |
| 07/02/2025 09:48 | 3000 | 0.7687 |
| 07/02/2025 09:48 | 9000 | 0.7674 |
| 07/02/2025 09:48 | 24 | 0.767399 |
| 07/02/2025 09:48 | 19 | 0.7688 |
| 07/02/2025 09:48 | 92 | 0.7661 |
| 07/02/2025 09:48 | 150 | 0.7687 |
| 07/02/2025 09:48 | 150 | 0.7688 |
| 07/02/2025 09:48 | 100 | 0.7688 |
| 07/02/2025 09:48 | 150 | 0.7685 |
| 07/02/2025 09:48 | 500 | 0.7688 |
| 07/02/2025 09:48 | 5000 | 0.7687 |
| 07/02/2025 09:48 | 500 | 0.7688 |
| 07/02/2025 09:48 | 83 | 0.7688 |
| 07/02/2025 09:48 | 500 | 0.7682 |
| 07/02/2025 09:48 | 1 | 0.765501 |
| 07/02/2025 09:48 | 1 | 0.7623 |
| 07/02/2025 09:48 | 178 | 0.7623 |
| 07/02/2025 09:48 | 30 | 0.7687 |
| 07/02/2025 09:48 | 3 | 0.7687 |
| 07/02/2025 09:48 | 5500 | 0.768699 |
| 07/02/2025 09:48 | 2 | 0.76738 |
| 07/02/2025 09:48 | 607 | 0.76738 |
| 07/02/2025 09:48 | 1000 | 0.7622 |
| 07/02/2025 09:48 | 117 | 0.7688 |
| 07/02/2025 09:48 | 300 | 0.7688 |
| 07/02/2025 09:48 | 100 | 0.7688 |
| 07/02/2025 09:48 | 100 | 0.766 |
| 07/02/2025 09:48 | 50 | 0.766 |
| 07/02/2025 09:48 | 200 | 0.7681 |
| 07/02/2025 09:48 | 1 | 0.7687 |
| 07/02/2025 09:48 | 9675 | 0.7647 |
| 07/02/2025 09:48 | 200 | 0.7688 |
| 07/02/2025 09:48 | 6 | 0.7687 |
| 07/02/2025 09:48 | 1000 | 0.7647 |
| 07/02/2025 09:48 | 1 | 0.7688 |
| 07/02/2025 09:48 | 418 | 0.7688 |
| 07/02/2025 09:48 | 300 | 0.766 |
| 07/02/2025 09:48 | 200 | 0.766 |
| 07/02/2025 09:48 | 150 | 0.766 |
| 07/02/2025 09:48 | 100 | 0.766 |
| 07/02/2025 09:48 | 500 | 0.766 |
| 07/02/2025 09:48 | 500 | 0.766 |
| 07/02/2025 09:48 | 500 | 0.766 |
| 07/02/2025 09:48 | 500 | 0.766 |
| 07/02/2025 09:48 | 200 | 0.766 |
| 07/02/2025 09:48 | 1 | 0.766 |
| 07/02/2025 09:48 | 99 | 0.766 |
| 07/02/2025 09:48 | 301 | 0.7638 |
| 07/02/2025 09:48 | 301 | 0.7659 |
| 07/02/2025 09:48 | 1 | 0.76 |
| 07/02/2025 09:48 | 300 | 0.76325 |
| 07/02/2025 09:48 | 500 | 0.7636 |
| 07/02/2025 09:48 | 200 | 0.764 |
| 07/02/2025 09:48 | 200 | 0.7637 |
| 07/02/2025 09:48 | 200 | 0.7639 |
| 07/02/2025 09:48 | 100 | 0.7659 |
| 07/02/2025 09:48 | 99 | 0.7659 |
| 07/02/2025 09:48 | 4 | 0.7659 |
| 07/02/2025 09:48 | 1 | 0.7659 |
| 07/02/2025 09:48 | 1298 | 0.7659 |
| 07/02/2025 09:48 | 2 | 0.7659 |
| 07/02/2025 09:48 | 800 | 0.7659 |
| 07/02/2025 09:48 | 500 | 0.7658 |
| 07/02/2025 09:48 | 3 | 0.7659 |
| 07/02/2025 09:48 | 1300 | 0.7659 |
| 07/02/2025 09:48 | 1080 | 0.7659 |
| 07/02/2025 09:48 | 925 | 0.7607 |
| 07/02/2025 09:48 | 33 | 0.7607 |
| 07/02/2025 09:48 | 4500 | 0.7658 |
| 07/02/2025 09:48 | 4800 | 0.765899 |
| 07/02/2025 09:48 | 500 | 0.7607 |
| 07/02/2025 09:48 | 5500 | 0.766 |
| 07/02/2025 09:48 | 1 | 0.77 |
| 07/02/2025 09:48 | 21 | 0.7606 |
| 07/02/2025 09:48 | 11870 | 0.766 |
| 07/02/2025 09:48 | 500 | 0.76465 |
| 07/02/2025 09:48 | 500 | 0.7659 |
| 07/02/2025 09:48 | 500 | 0.7659 |
| 07/02/2025 09:48 | 500 | 0.7659 |
| 07/02/2025 09:48 | 1 | 0.7659 |
| 07/02/2025 09:48 | 400 | 0.765 |
| 07/02/2025 09:48 | 300 | 0.765 |
| 07/02/2025 09:48 | 45 | 0.765 |
| 07/02/2025 09:48 | 1 | 0.765 |
| 07/02/2025 09:48 | 653 | 0.765 |
| 07/02/2025 09:48 | 5100 | 0.7649 |
| 07/02/2025 09:48 | 1400 | 0.765 |
| 07/02/2025 09:48 | 3500 | 0.7628 |
| 07/02/2025 09:48 | 1 | 0.7649 |
| 07/02/2025 09:48 | 13 | 0.7649 |
| 07/02/2025 09:48 | 25 | 0.7649 |
| 07/02/2025 09:48 | 6 | 0.7628 |
| 07/02/2025 09:48 | 500 | 0.7628 |
| 07/02/2025 09:48 | 2000 | 0.7649 |
| 07/02/2025 09:48 | 1 | 0.7649 |
| 07/02/2025 09:48 | 45 | 0.7649 |
| 07/02/2025 09:48 | 40 | 0.763618 |
| 07/02/2025 09:48 | 450 | 0.7649 |
| 07/02/2025 09:48 | 40 | 0.765 |
| 07/02/2025 09:48 | 986 | 0.765 |
| 07/02/2025 09:48 | 159 | 0.765 |
| 07/02/2025 09:48 | 1141 | 0.765 |
| 07/02/2025 09:48 | 100 | 0.7628 |
| 07/02/2025 09:48 | 100 | 0.7628 |
| 07/02/2025 09:48 | 100 | 0.7628 |
| 07/02/2025 09:48 | 200 | 0.7628 |
| 07/02/2025 09:48 | 100 | 0.7628 |
| 07/02/2025 09:48 | 100 | 0.7628 |
| 07/02/2025 09:48 | 50 | 0.7607 |
| 07/02/2025 09:48 | 200 | 0.765 |
| 07/02/2025 09:48 | 1 | 0.7654 |
| 07/02/2025 09:48 | 1 | 0.76 |
| 07/02/2025 09:48 | 300 | 0.7603 |
| 07/02/2025 09:48 | 1 | 0.764999 |
| 07/02/2025 09:48 | 115 | 0.763 |
| 07/02/2025 09:48 | 1005 | 0.766 |
| 07/02/2025 09:48 | 100 | 0.7631 |
| 07/02/2025 09:48 | 100 | 0.7645 |
| 07/02/2025 09:48 | 100 | 0.7631 |
| 07/02/2025 09:48 | 100 | 0.76305 |
| 07/02/2025 09:48 | 100 | 0.7631 |
| 07/02/2025 09:48 | 1400 | 0.766 |
| 07/02/2025 09:48 | 1 | 0.7659 |
| 07/02/2025 09:48 | 361 | 0.7659 |
| 07/02/2025 09:48 | 2000 | 0.760201 |
| 07/02/2025 09:48 | 1 | 0.7601 |
| 07/02/2025 09:48 | 2000 | 0.7602 |
| 07/02/2025 09:48 | 1 | 0.7659 |
| 07/02/2025 09:48 | 43 | 0.7659 |
| 07/02/2025 09:48 | 100 | 0.7601 |
| 07/02/2025 09:48 | 1 | 0.7602 |
| 07/02/2025 09:48 | 4600 | 0.760201 |
| 07/02/2025 09:48 | 5 | 0.762 |
| 07/02/2025 09:48 | 13 | 0.765899 |
| 07/02/2025 09:48 | 450 | 0.765899 |
| 07/02/2025 09:48 | 433 | 0.766 |
| 07/02/2025 09:48 | 15 | 0.7656 |
| 07/02/2025 09:48 | 15 | 0.7653 |
| 07/02/2025 09:48 | 1 | 0.7602 |
| 07/02/2025 09:48 | 300 | 0.7656 |
| 07/02/2025 09:48 | 59 | 0.760201 |
| 07/02/2025 09:48 | 1 | 0.766 |
| 07/02/2025 09:48 | 13 | 0.765999 |
| 07/02/2025 09:48 | 102 | 0.765899 |
| 07/02/2025 09:48 | 7 | 0.760101 |
| 07/02/2025 09:48 | 100 | 0.766 |
| 07/02/2025 09:48 | 5000 | 0.7602 |
| 07/02/2025 09:48 | 150 | 0.766 |
| 07/02/2025 09:48 | 90 | 0.765899 |
| 07/02/2025 09:48 | 1196 | 0.766 |
| 07/02/2025 09:48 | 4 | 0.7658 |
| 07/02/2025 09:48 | 1500 | 0.7658 |
| 07/02/2025 09:48 | 100 | 0.765 |
| 07/02/2025 09:48 | 100 | 0.765 |
| 07/02/2025 09:48 | 400 | 0.765 |
| 07/02/2025 09:48 | 200 | 0.765 |
| 07/02/2025 09:48 | 100 | 0.765 |
| 07/02/2025 09:48 | 100 | 0.765 |
| 07/02/2025 09:48 | 400 | 0.765 |
| 07/02/2025 09:48 | 400 | 0.765 |
| 07/02/2025 09:48 | 500 | 0.765 |
| 07/02/2025 09:48 | 200 | 0.765 |
| 07/02/2025 09:48 | 100 | 0.765 |
| 07/02/2025 09:48 | 100 | 0.765 |
| 07/02/2025 09:48 | 100 | 0.765 |
| 07/02/2025 09:48 | 100 | 0.765 |
| 07/02/2025 09:48 | 500 | 0.765 |
| 07/02/2025 09:48 | 100 | 0.765 |
| 07/02/2025 09:48 | 100 | 0.765 |
| 07/02/2025 09:48 | 100 | 0.765 |
| 07/02/2025 09:48 | 100 | 0.765 |
| 07/02/2025 09:48 | 2196 | 0.765 |
| 07/02/2025 09:48 | 800 | 0.7649 |
| 07/02/2025 09:48 | 600 | 0.7649 |
| 07/02/2025 09:48 | 4 | 0.7643 |
| 07/02/2025 09:48 | 500 | 0.7641 |
| 07/02/2025 09:48 | 500 | 0.7641 |
| 07/02/2025 09:48 | 300 | 0.7643 |
| 07/02/2025 09:48 | 100 | 0.7634 |
| 07/02/2025 09:48 | 200 | 0.7625 |
| 07/02/2025 09:48 | 300 | 0.7625 |
| 07/02/2025 09:48 | 200 | 0.765 |
| 07/02/2025 09:48 | 200 | 0.765 |
| 07/02/2025 09:48 | 100 | 0.765 |
| 07/02/2025 09:48 | 500 | 0.7647 |
| 07/02/2025 09:48 | 1 | 0.76 |
| 07/02/2025 09:48 | 1 | 0.7601 |
| 07/02/2025 09:48 | 9 | 0.7649 |
| 07/02/2025 09:48 | 12 | 0.760101 |
| 07/02/2025 09:48 | 10000 | 0.7601 |
| 07/02/2025 09:48 | 600 | 0.760001 |
| 07/02/2025 09:48 | 50 | 0.76 |
| 07/02/2025 09:48 | 15 | 0.762501 |
| 07/02/2025 09:48 | 1 | 0.76 |
| 07/02/2025 09:48 | 769 | 0.760626 |
| 07/02/2025 09:48 | 1500 | 0.76 |
| 07/02/2025 09:48 | 5500 | 0.7649 |
| 07/02/2025 09:48 | 7500 | 0.76 |
| 07/02/2025 09:48 | 7000 | 0.76499 |
| 07/02/2025 09:48 | 5000 | 0.7643 |
| 07/02/2025 09:48 | 1 | 0.7643 |
| 07/02/2025 09:48 | 1 | 0.7624 |
| 07/02/2025 09:48 | 1 | 0.7624 |
| 07/02/2025 09:48 | 13 | 0.7643 |
| 07/02/2025 09:48 | 100 | 0.7631 |
| 07/02/2025 09:48 | 17 | 0.7625 |
| 07/02/2025 09:48 | 83 | 0.7625 |
| 07/02/2025 09:48 | 100 | 0.7625 |
| 07/02/2025 09:47 | 1 | 0.7612 |
| 07/02/2025 09:47 | 1 | 0.762399 |
| 07/02/2025 09:47 | 1 | 0.7624 |
| 07/02/2025 09:47 | 4 | 0.7612 |
| 07/02/2025 09:47 | 1 | 0.7599 |
| 07/02/2025 09:47 | 200 | 0.7612 |
| 07/02/2025 09:47 | 100 | 0.76 |
| 07/02/2025 09:47 | 500 | 0.76 |
| 07/02/2025 09:47 | 200 | 0.7625 |
| 07/02/2025 09:47 | 24 | 0.7599 |
| 07/02/2025 09:47 | 8000 | 0.76 |
| 07/02/2025 09:47 | 50 | 0.7612 |
| 07/02/2025 09:47 | 4500 | 0.7625 |
| 07/02/2025 09:47 | 100 | 0.7625 |
| 07/02/2025 09:47 | 100 | 0.7625 |
| 07/02/2025 09:47 | 200 | 0.7625 |
| 07/02/2025 09:47 | 100 | 0.7625 |
| 07/02/2025 09:47 | 100 | 0.7625 |
| 07/02/2025 09:47 | 200 | 0.7622 |
| 07/02/2025 09:47 | 100 | 0.7621 |
| 07/02/2025 09:47 | 100 | 0.7612 |
| 07/02/2025 09:47 | 9000 | 0.7625 |
| 07/02/2025 09:47 | 14000 | 0.7599 |
| 07/02/2025 09:47 | 1000 | 0.7612 |
| 07/02/2025 09:47 | 5500 | 0.762399 |
| 07/02/2025 09:47 | 21 | 0.7592 |
| 07/02/2025 09:47 | 500 | 0.7583 |
| 07/02/2025 09:47 | 1 | 0.76 |
| 07/02/2025 09:47 | 50 | 0.7625 |
| 07/02/2025 09:47 | 300 | 0.7604 |
| 07/02/2025 09:47 | 500 | 0.7599 |
| 07/02/2025 09:47 | 40 | 0.7625 |
| 07/02/2025 09:47 | 10 | 0.7615 |
| 07/02/2025 09:47 | 1 | 0.76 |
| 07/02/2025 09:47 | 400 | 0.7599 |
| 07/02/2025 09:47 | 500 | 0.7599 |
| 07/02/2025 09:47 | 461 | 0.7606 |
| 07/02/2025 09:47 | 2000 | 0.76 |
| 07/02/2025 09:47 | 500 | 0.7604 |
| 07/02/2025 09:47 | 300 | 0.76 |
| 07/02/2025 09:47 | 15 | 0.76 |
| 07/02/2025 09:47 | 1050 | 0.76 |
| 07/02/2025 09:47 | 10 | 0.76 |
| 07/02/2025 09:47 | 200 | 0.76 |
| 07/02/2025 09:47 | 9000 | 0.76 |
| 07/02/2025 09:47 | 2290 | 0.76 |
| 07/02/2025 09:47 | 600 | 0.76 |
| 07/02/2025 09:47 | 63 | 0.76 |
| 07/02/2025 09:47 | 100 | 0.76 |
| 07/02/2025 09:47 | 500 | 0.76 |
| 07/02/2025 09:47 | 3000 | 0.76 |
| 07/02/2025 09:47 | 100 | 0.76 |
| 07/02/2025 09:47 | 100 | 0.7599 |
| 07/02/2025 09:47 | 1000 | 0.757451 |
| 07/02/2025 09:47 | 10 | 0.7574 |
| 07/02/2025 09:47 | 5500 | 0.7598 |
| 07/02/2025 09:47 | 2 | 0.7598 |
| 07/02/2025 09:47 | 3000 | 0.7598 |
| 07/02/2025 09:47 | 50 | 0.7538 |
| 07/02/2025 09:47 | 69 | 0.7541 |
| 07/02/2025 09:47 | 2 | 0.758283 |
| 07/02/2025 09:47 | 128 | 0.758283 |
| 07/02/2025 09:47 | 500 | 0.7583 |
| 07/02/2025 09:47 | 100 | 0.7599 |
| 07/02/2025 09:47 | 100 | 0.7599 |
| 07/02/2025 09:47 | 327 | 0.7595 |
| 07/02/2025 09:47 | 31 | 0.7569 |
| 07/02/2025 09:47 | 200 | 0.7599 |
| 07/02/2025 09:47 | 400 | 0.7597 |
| 07/02/2025 09:47 | 200 | 0.756 |
| 07/02/2025 09:47 | 100 | 0.756 |
| 07/02/2025 09:47 | 100 | 0.756 |
| 07/02/2025 09:47 | 100 | 0.756 |
| 07/02/2025 09:47 | 300 | 0.756 |
| 07/02/2025 09:47 | 100 | 0.756 |
| 07/02/2025 09:47 | 500 | 0.7589 |
| 07/02/2025 09:47 | 500 | 0.7578 |
| 07/02/2025 09:47 | 500 | 0.7577 |
| 07/02/2025 09:47 | 4 | 0.7582 |
| 07/02/2025 09:47 | 200 | 0.756 |
| 07/02/2025 09:47 | 100 | 0.756 |
| 07/02/2025 09:47 | 1000 | 0.7598 |
| 07/02/2025 09:47 | 200 | 0.756 |
| 07/02/2025 09:47 | 100 | 0.756 |
| 07/02/2025 09:47 | 3 | 0.7572 |
| 07/02/2025 09:47 | 4 | 0.7572 |
| 07/02/2025 09:47 | 200 | 0.756 |
| 07/02/2025 09:47 | 100 | 0.756 |
| 07/02/2025 09:47 | 100 | 0.756 |
| 07/02/2025 09:47 | 200 | 0.756 |
| 07/02/2025 09:47 | 200 | 0.756 |
| 07/02/2025 09:47 | 200 | 0.7563 |
| 07/02/2025 09:47 | 1231 | 0.756 |
| 07/02/2025 09:47 | 69 | 0.756 |
| 07/02/2025 09:47 | 131 | 0.7548 |
| 07/02/2025 09:47 | 200 | 0.7548 |
| 07/02/2025 09:47 | 300 | 0.7563 |
| 07/02/2025 09:47 | 300 | 0.7562 |
| 07/02/2025 09:47 | 400 | 0.756 |
| 07/02/2025 09:47 | 200 | 0.756 |
| 07/02/2025 09:47 | 300 | 0.756 |
| 07/02/2025 09:47 | 100 | 0.756 |
| 07/02/2025 09:47 | 200 | 0.756 |
| 07/02/2025 09:47 | 300 | 0.756 |
| 07/02/2025 09:47 | 700 | 0.756 |
| 07/02/2025 09:47 | 700 | 0.756 |
| 07/02/2025 09:47 | 400 | 0.756 |
| 07/02/2025 09:47 | 100 | 0.756 |
| 07/02/2025 09:47 | 500 | 0.756 |
| 07/02/2025 09:47 | 1300 | 0.756 |
| 07/02/2025 09:47 | 400 | 0.7546 |
| 07/02/2025 09:47 | 1 | 0.7546 |
| 07/02/2025 09:47 | 1 | 0.75 |
| 07/02/2025 09:47 | 165 | 0.7545 |
| 07/02/2025 09:47 | 40 | 0.7531 |
| 07/02/2025 09:47 | 5 | 0.753201 |
| 07/02/2025 09:47 | 1000 | 0.7559 |
| 07/02/2025 09:47 | 100 | 0.7559 |
| 07/02/2025 09:47 | 94 | 0.7551 |
| 07/02/2025 09:47 | 3000 | 0.753101 |
| 07/02/2025 09:47 | 1 | 0.756 |
| 07/02/2025 09:47 | 1 | 0.753 |
| 07/02/2025 09:47 | 1 | 0.756 |
| 07/02/2025 09:47 | 64 | 0.753 |
| 07/02/2025 09:47 | 1 | 0.753 |
| 07/02/2025 09:47 | 500 | 0.7555 |
| 07/02/2025 09:47 | 500 | 0.7551 |
| 07/02/2025 09:47 | 1 | 0.7531 |
| 07/02/2025 09:47 | 108 | 0.753001 |
| 07/02/2025 09:47 | 400 | 0.7545 |
| 07/02/2025 09:47 | 50 | 0.755 |
| 07/02/2025 09:47 | 150 | 0.7536 |
| 07/02/2025 09:47 | 100 | 0.7559 |
| 07/02/2025 09:47 | 200 | 0.755 |
| 07/02/2025 09:47 | 100 | 0.7545 |
| 07/02/2025 09:47 | 200 | 0.7536 |
| 07/02/2025 09:47 | 5 | 0.7535 |
| 07/02/2025 09:47 | 1000 | 0.7559 |
| 07/02/2025 09:47 | 100 | 0.7531 |
| 07/02/2025 09:47 | 500 | 0.756 |
| 07/02/2025 09:47 | 20 | 0.7559 |
| 07/02/2025 09:47 | 100 | 0.75475 |
| 07/02/2025 09:47 | 1 | 0.75 |
| 07/02/2025 09:47 | 100 | 0.75455 |
| 07/02/2025 09:47 | 200 | 0.7541 |
| 07/02/2025 09:47 | 200 | 0.7549 |
| 07/02/2025 09:47 | 200 | 0.7549 |
| 07/02/2025 09:47 | 200 | 0.7549 |
| 07/02/2025 09:47 | 200 | 0.7548 |
| 07/02/2025 09:47 | 200 | 0.7549 |
| 07/02/2025 09:47 | 200 | 0.7548 |
| 07/02/2025 09:47 | 200 | 0.7549 |
| 07/02/2025 09:47 | 75 | 0.7548 |
| 07/02/2025 09:47 | 75 | 0.7558 |
| 07/02/2025 09:47 | 1 | 0.7554 |
| 07/02/2025 09:47 | 100 | 0.7548 |
| 07/02/2025 09:47 | 500 | 0.7537 |
| 07/02/2025 09:47 | 100 | 0.7538 |
| 07/02/2025 09:47 | 100 | 0.7531 |
| 07/02/2025 09:47 | 300 | 0.7531 |
| 07/02/2025 09:47 | 75 | 0.7558 |
| 07/02/2025 09:47 | 75 | 0.7548 |
| 07/02/2025 09:47 | 100 | 0.7531 |
| 07/02/2025 09:47 | 500 | 0.7536 |
| 07/02/2025 09:47 | 1000 | 0.756 |
| 07/02/2025 09:47 | 2 | 0.756 |
| 07/02/2025 09:47 | 469 | 0.75355 |
| 07/02/2025 09:47 | 20 | 0.7543 |
| 07/02/2025 09:47 | 4500 | 0.7559 |
| 07/02/2025 09:47 | 309 | 0.75543 |
| 07/02/2025 09:47 | 1991 | 0.755336 |
| 07/02/2025 09:47 | 700 | 0.75345 |
| 07/02/2025 09:47 | 3000 | 0.755899 |
| 07/02/2025 09:47 | 6500 | 0.755899 |
| 07/02/2025 09:47 | 1083 | 0.7529 |
| 07/02/2025 09:47 | 1991 | 0.756 |
| 07/02/2025 09:47 | 700 | 0.75355 |
| 07/02/2025 09:47 | 200 | 0.753775 |
| 07/02/2025 09:47 | 100 | 0.7536 |
| 07/02/2025 09:47 | 100 | 0.7536 |
| 07/02/2025 09:47 | 100 | 0.7531 |
| 07/02/2025 09:47 | 200 | 0.7535 |
| 07/02/2025 09:47 | 200 | 0.7536 |
| 07/02/2025 09:47 | 100 | 0.7534 |
| 07/02/2025 09:47 | 100 | 0.7534 |
| 07/02/2025 09:47 | 200 | 0.7534 |
| 07/02/2025 09:47 | 200 | 0.7534 |
| 07/02/2025 09:47 | 100 | 0.7532 |
| 07/02/2025 09:47 | 100 | 0.7532 |
| 07/02/2025 09:47 | 300 | 0.7532 |
| 07/02/2025 09:47 | 800 | 0.756 |
| 07/02/2025 09:47 | 500 | 0.7559 |
| 07/02/2025 09:47 | 500 | 0.7555 |
| 07/02/2025 09:47 | 10 | 0.7542 |
| 07/02/2025 09:47 | 250 | 0.754 |
| 07/02/2025 09:47 | 100 | 0.7531 |
| 07/02/2025 09:47 | 100 | 0.7531 |
| 07/02/2025 09:47 | 100 | 0.7531 |
| 07/02/2025 09:47 | 100 | 0.7531 |
| 07/02/2025 09:47 | 100 | 0.7531 |
| 07/02/2025 09:47 | 200 | 0.7542 |
| 07/02/2025 09:47 | 10 | 0.7541 |
| 07/02/2025 09:47 | 400 | 0.7538 |
| 07/02/2025 09:47 | 5 | 0.7537 |
| 07/02/2025 09:47 | 500 | 0.7522 |
| 07/02/2025 09:47 | 100 | 0.754 |
| 07/02/2025 09:47 | 200 | 0.7538 |
| 07/02/2025 09:47 | 50 | 0.7531 |
| 07/02/2025 09:47 | 405 | 0.7535 |
| 07/02/2025 09:47 | 1000 | 0.753 |
| 07/02/2025 09:47 | 1 | 0.7538 |
| 07/02/2025 09:47 | 1 | 0.753799 |
| 07/02/2025 09:47 | 1900 | 0.753 |
| 07/02/2025 09:47 | 400 | 0.75245 |
| 07/02/2025 09:47 | 1 | 0.7538 |
| 07/02/2025 09:47 | 1 | 0.7511 |
| 07/02/2025 09:47 | 9500 | 0.7512 |
| 07/02/2025 09:47 | 300 | 0.75245 |
| 07/02/2025 09:47 | 4500 | 0.7525 |
| 07/02/2025 09:47 | 400 | 0.7524 |
| 07/02/2025 09:47 | 300 | 0.7524 |
| 07/02/2025 09:47 | 100 | 0.7525 |
| 07/02/2025 09:47 | 800 | 0.7525 |
| 07/02/2025 09:47 | 400 | 0.7525 |
| 07/02/2025 09:47 | 33 | 0.7538 |
| 07/02/2025 09:47 | 1 | 0.75 |
| 07/02/2025 09:47 | 15 | 0.7511 |
| 07/02/2025 09:47 | 38 | 0.7538 |
| 07/02/2025 09:47 | 199 | 0.7524 |
| 07/02/2025 09:47 | 500 | 0.7524 |
| 07/02/2025 09:47 | 1 | 0.7524 |
| 07/02/2025 09:47 | 100 | 0.7524 |
| 07/02/2025 09:47 | 800 | 0.7524 |
| 07/02/2025 09:47 | 800 | 0.7524 |
| 07/02/2025 09:47 | 100 | 0.7524 |
| 07/02/2025 09:47 | 1 | 0.75 |
| 07/02/2025 09:47 | 1 | 0.75 |
| 07/02/2025 09:47 | 9500 | 0.753699 |
| 07/02/2025 09:47 | 2155 | 0.75311 |
| 07/02/2025 09:47 | 2600 | 0.7532 |
| 07/02/2025 09:47 | 86 | 0.7537 |
| 07/02/2025 09:47 | 32 | 0.7537 |
| 07/02/2025 09:47 | 1990 | 0.7531 |
| 07/02/2025 09:47 | 50 | 0.7531 |
| 07/02/2025 09:47 | 7132 | 0.7538 |
| 07/02/2025 09:47 | 19400 | 0.7538 |
| 07/02/2025 09:47 | 500 | 0.7538 |
| 07/02/2025 09:47 | 100 | 0.7531 |
| 07/02/2025 09:47 | 100 | 0.7531 |
| 07/02/2025 09:47 | 200 | 0.7531 |
| 07/02/2025 09:47 | 200 | 0.7531 |
| 07/02/2025 09:47 | 200 | 0.7531 |
| 07/02/2025 09:47 | 100 | 0.7531 |
| 07/02/2025 09:47 | 100 | 0.7531 |
| 07/02/2025 09:47 | 200 | 0.7531 |
| 07/02/2025 09:47 | 200 | 0.7531 |
| 07/02/2025 09:47 | 100 | 0.7531 |
| 07/02/2025 09:47 | 1 | 0.7531 |
| 07/02/2025 09:47 | 10 | 0.7535 |
| 07/02/2025 09:47 | 350 | 0.7531 |
| 07/02/2025 09:47 | 100 | 0.7531 |
| 07/02/2025 09:47 | 100 | 0.7531 |
| 07/02/2025 09:47 | 190 | 0.7531 |
| 07/02/2025 09:47 | 450 | 0.7531 |
| 07/02/2025 09:47 | 10 | 0.7531 |
| 07/02/2025 09:47 | 100 | 0.7531 |
| 07/02/2025 09:47 | 100 | 0.7531 |
| 07/02/2025 09:47 | 200 | 0.7531 |
| 07/02/2025 09:47 | 100 | 0.7531 |
| 07/02/2025 09:47 | 18 | 0.7531 |
| 07/02/2025 09:47 | 100 | 0.7531 |
| 07/02/2025 09:47 | 350 | 0.7531 |
| 07/02/2025 09:47 | 5 | 0.753 |
| 07/02/2025 09:47 | 2000 | 0.753 |
| 07/02/2025 09:47 | 1 | 0.753 |
| 07/02/2025 09:47 | 42 | 0.753 |
| 07/02/2025 09:47 | 45 | 0.751801 |
| 07/02/2025 09:47 | 50 | 0.7531 |
| 07/02/2025 09:47 | 1 | 0.7518 |
| 07/02/2025 09:47 | 45 | 0.7518 |
| 07/02/2025 09:47 | 199 | 0.753 |
| 07/02/2025 09:47 | 200 | 0.7531 |
| 07/02/2025 09:47 | 700 | 0.7518 |
| 07/02/2025 09:47 | 100 | 0.7506 |
| 07/02/2025 09:47 | 900 | 0.7518 |
| 07/02/2025 09:47 | 200 | 0.7518 |
| 07/02/2025 09:47 | 895 | 0.7518 |
| 07/02/2025 09:47 | 400 | 0.7518 |
| 07/02/2025 09:47 | 500 | 0.7518 |
| 07/02/2025 09:47 | 700 | 0.7518 |
| 07/02/2025 09:47 | 900 | 0.7518 |
| 07/02/2025 09:47 | 5 | 0.751 |
| 07/02/2025 09:47 | 276 | 0.7506 |
| 07/02/2025 09:47 | 1042 | 0.751801 |
| 07/02/2025 09:47 | 1400 | 0.7508 |
| 07/02/2025 09:47 | 900 | 0.7518 |
| 07/02/2025 09:47 | 698 | 0.7531 |
| 07/02/2025 09:47 | 600 | 0.7524 |
| 07/02/2025 09:47 | 100 | 0.753 |
| 07/02/2025 09:47 | 500 | 0.753 |
| 07/02/2025 09:47 | 600 | 0.7524 |
| 07/02/2025 09:47 | 100 | 0.753 |
| 07/02/2025 09:47 | 101 | 0.753 |
| 07/02/2025 09:47 | 100 | 0.7525 |
| 07/02/2025 09:47 | 100 | 0.7525 |
| 07/02/2025 09:47 | 100 | 0.753 |
| 07/02/2025 09:47 | 200 | 0.7525 |
| 07/02/2025 09:47 | 300 | 0.7525 |
| 07/02/2025 09:47 | 100 | 0.753 |
| 07/02/2025 09:47 | 100 | 0.7525 |
| 07/02/2025 09:47 | 1 | 0.7518 |
| 07/02/2025 09:47 | 199 | 0.753 |
| 07/02/2025 09:47 | 300 | 0.7525 |
| 07/02/2025 09:47 | 100 | 0.7522 |
| 07/02/2025 09:47 | 1 | 0.7518 |
| 07/02/2025 09:47 | 100 | 0.7525 |
| 07/02/2025 09:47 | 1400 | 0.7518 |
| 07/02/2025 09:47 | 400 | 0.7518 |
| 07/02/2025 09:47 | 100 | 0.7518 |
| 07/02/2025 09:47 | 1200 | 0.7518 |
| 07/02/2025 09:47 | 1600 | 0.7518 |
| 07/02/2025 09:47 | 900 | 0.7518 |
| 07/02/2025 09:47 | 200 | 0.7518 |
| 07/02/2025 09:47 | 100 | 0.7518 |
| 07/02/2025 09:47 | 2000 | 0.7518 |
| 07/02/2025 09:47 | 100 | 0.7518 |
| 07/02/2025 09:47 | 700 | 0.7518 |
| 07/02/2025 09:47 | 100 | 0.7518 |
| 07/02/2025 09:47 | 200 | 0.7518 |
| 07/02/2025 09:47 | 100 | 0.7515 |
| 07/02/2025 09:47 | 200 | 0.7515 |
| 07/02/2025 09:47 | 100 | 0.7509 |
| 07/02/2025 09:47 | 5 | 0.7512 |
| 07/02/2025 09:47 | 260 | 0.751 |
| 07/02/2025 09:47 | 140 | 0.751 |
| 07/02/2025 09:47 | 1 | 0.751 |
| 07/02/2025 09:47 | 2 | 0.751 |
| 07/02/2025 09:47 | 340 | 0.751 |
| 07/02/2025 09:47 | 100 | 0.751 |
| 07/02/2025 09:47 | 200 | 0.751 |
| 07/02/2025 09:47 | 700 | 0.751 |
| 07/02/2025 09:47 | 1 | 0.7512 |
| 07/02/2025 09:47 | 313 | 0.7512 |
| 07/02/2025 09:47 | 800 | 0.7517 |
| 07/02/2025 09:47 | 1 | 0.7525 |
| 07/02/2025 09:47 | 13 | 0.7525 |
| 07/02/2025 09:47 | 35 | 0.75135 |
| 07/02/2025 09:47 | 1 | 0.7503 |
| 07/02/2025 09:47 | 1 | 0.750971 |
| 07/02/2025 09:47 | 23 | 0.750301 |
| 07/02/2025 09:47 | 1 | 0.75 |
| 07/02/2025 09:47 | 262 | 0.75135 |
| 07/02/2025 09:47 | 100 | 0.75155 |
| 07/02/2025 09:47 | 100 | 0.7522 |
| 07/02/2025 09:47 | 200 | 0.7525 |
| 07/02/2025 09:47 | 100 | 0.7514 |
| 07/02/2025 09:47 | 100 | 0.7522 |
| 07/02/2025 09:47 | 387 | 0.7522 |
| 07/02/2025 09:47 | 113 | 0.7522 |
| 07/02/2025 09:47 | 200 | 0.7522 |
| 07/02/2025 09:47 | 387 | 0.7517 |
| 07/02/2025 09:47 | 1 | 0.750871 |
| 07/02/2025 09:47 | 76 | 0.750871 |
| 07/02/2025 09:47 | 5000 | 0.751201 |
| 07/02/2025 09:47 | 13 | 0.750201 |
| 07/02/2025 09:47 | 2000 | 0.751 |
| 07/02/2025 09:47 | 9000 | 0.7521 |
| 07/02/2025 09:47 | 3448 | 0.7521 |
| 07/02/2025 09:47 | 1300 | 0.7512 |
| 07/02/2025 09:47 | 900 | 0.7512 |
| 07/02/2025 09:47 | 700 | 0.7512 |
| 07/02/2025 09:47 | 300 | 0.7512 |
| 07/02/2025 09:47 | 1 | 0.7512 |
| 07/02/2025 09:47 | 163 | 0.7512 |
| 07/02/2025 09:47 | 100 | 0.7523 |
| 07/02/2025 09:47 | 100 | 0.7518 |
| 07/02/2025 09:47 | 300 | 0.753 |
| 07/02/2025 09:47 | 100 | 0.7512 |
| 07/02/2025 09:47 | 200 | 0.7522 |
| 07/02/2025 09:47 | 100 | 0.7518 |
| 07/02/2025 09:47 | 413 | 0.7517 |
| 07/02/2025 09:47 | 5 | 0.7512 |
| 07/02/2025 09:47 | 100 | 0.751201 |
| 07/02/2025 09:47 | 1 | 0.7502 |
| 07/02/2025 09:47 | 66 | 0.750201 |
| 07/02/2025 09:47 | 11 | 0.7522 |
| 07/02/2025 09:47 | 1 | 0.7522 |
| 07/02/2025 09:47 | 100 | 0.7511 |
| 07/02/2025 09:47 | 150 | 0.7522 |
| 07/02/2025 09:47 | 200 | 0.7517 |
| 07/02/2025 09:47 | 5 | 0.7516 |
| 07/02/2025 09:47 | 100 | 0.7509 |
| 07/02/2025 09:47 | 3006 | 0.7512 |
| 07/02/2025 09:47 | 100 | 0.7512 |
| 07/02/2025 09:47 | 50 | 0.7521 |
| 07/02/2025 09:47 | 1 | 0.7512 |
| 07/02/2025 09:47 | 30 | 0.7512 |
| 07/02/2025 09:47 | 1 | 0.7512 |
| 07/02/2025 09:47 | 1 | 0.7502 |
| 07/02/2025 09:47 | 159 | 0.7512 |
| 07/02/2025 09:47 | 17 | 0.7502 |
| 07/02/2025 09:47 | 200 | 0.7503 |
| 07/02/2025 09:47 | 800 | 0.7512 |
| 07/02/2025 09:47 | 105 | 0.751201 |
| 07/02/2025 09:47 | 1 | 0.7503 |
| 07/02/2025 09:47 | 75 | 0.7503 |
| 07/02/2025 09:47 | 1 | 0.752099 |
| 07/02/2025 09:47 | 132 | 0.7521 |
| 07/02/2025 09:47 | 18500 | 0.7522 |
| 07/02/2025 09:47 | 50 | 0.7522 |
| 07/02/2025 09:47 | 1 | 0.7516 |
| 07/02/2025 09:47 | 1 | 0.7516 |
| 07/02/2025 09:47 | 200 | 0.7522 |
| 07/02/2025 09:47 | 100 | 0.7522 |
| 07/02/2025 09:47 | 100 | 0.753 |
| 07/02/2025 09:47 | 500 | 0.7522 |
| 07/02/2025 09:47 | 200 | 0.7522 |
| 07/02/2025 09:47 | 112 | 0.753 |
| 07/02/2025 09:47 | 301 | 0.7531 |
| 07/02/2025 09:47 | 5 | 0.7531 |
| 07/02/2025 09:47 | 100 | 0.753 |
| 07/02/2025 09:47 | 57 | 0.753 |
| 07/02/2025 09:47 | 15 | 0.753 |
| 07/02/2025 09:47 | 5 | 0.7523 |
| 07/02/2025 09:47 | 5 | 0.7523 |
| 07/02/2025 09:47 | 300 | 0.7522 |
| 07/02/2025 09:47 | 100 | 0.7522 |
| 07/02/2025 09:47 | 1 | 0.7519 |
| 07/02/2025 09:47 | 40 | 0.7519 |
| 07/02/2025 09:47 | 1 | 0.7512 |
| 07/02/2025 09:47 | 1 | 0.7512 |
| 07/02/2025 09:47 | 1 | 0.7512 |
| 07/02/2025 09:47 | 100 | 0.7512 |
| 07/02/2025 09:47 | 1 | 0.7512 |
| 07/02/2025 09:47 | 1 | 0.7512 |
| 07/02/2025 09:47 | 1 | 0.7512 |
| 07/02/2025 09:47 | 1 | 0.7512 |
| 07/02/2025 09:46 | 2 | 0.751948 |
| 07/02/2025 09:46 | 1 | 0.75 |
| 07/02/2025 09:46 | 1 | 0.7502 |
| 07/02/2025 09:46 | 2 | 0.7502 |
| 07/02/2025 09:46 | 600 | 0.7516 |
| 07/02/2025 09:46 | 4 | 0.751424 |
| 07/02/2025 09:46 | 190 | 0.752999 |
| 07/02/2025 09:46 | 200 | 0.7528 |
| 07/02/2025 09:46 | 2 | 0.7519 |
| 07/02/2025 09:46 | 1 | 0.7516 |
| 07/02/2025 09:46 | 721 | 0.75 |
| 07/02/2025 09:46 | 13 | 0.7516 |
| 07/02/2025 09:46 | 1 | 0.75248 |
| 07/02/2025 09:46 | 90 | 0.7519 |
| 07/02/2025 09:46 | 23 | 0.7523 |
| 07/02/2025 09:46 | 1 | 0.7535 |
| 07/02/2025 09:46 | 2800 | 0.753062 |
| 07/02/2025 09:46 | 3 | 0.7535 |
| 07/02/2025 09:46 | 1 | 0.7523 |
| 07/02/2025 09:46 | 31 | 0.75 |
| 07/02/2025 09:46 | 63 | 0.75 |
| 07/02/2025 09:46 | 9400 | 0.75 |
| 07/02/2025 09:46 | 500 | 0.7505 |
| 07/02/2025 09:46 | 6 | 0.7522 |
| 07/02/2025 09:46 | 623 | 0.75 |
| 07/02/2025 09:46 | 1 | 0.7522 |
| 07/02/2025 09:46 | 1 | 0.7522 |
| 07/02/2025 09:46 | 2 | 0.7522 |
| 07/02/2025 09:46 | 1 | 0.7535 |
| 07/02/2025 09:46 | 1 | 0.7517 |
| 07/02/2025 09:46 | 1 | 0.753499 |
| 07/02/2025 09:46 | 398 | 0.75349 |
| 07/02/2025 09:46 | 9 | 0.7535 |
| 07/02/2025 09:46 | 3981 | 0.7517 |
| 07/02/2025 09:46 | 100 | 0.7522 |
| 07/02/2025 09:46 | 1000 | 0.751899 |
| 07/02/2025 09:46 | 1 | 0.7523 |
| 07/02/2025 09:46 | 1 | 0.7523 |
| 07/02/2025 09:46 | 200 | 0.75225 |
| 07/02/2025 09:46 | 100 | 0.75499 |
| 07/02/2025 09:46 | 400 | 0.75449 |
| 07/02/2025 09:46 | 200 | 0.7532 |
| 07/02/2025 09:46 | 100 | 0.7523 |
| 07/02/2025 09:46 | 1 | 0.75 |
| 07/02/2025 09:46 | 11 | 0.753 |
| 07/02/2025 09:46 | 300 | 0.75225 |
| 07/02/2025 09:46 | 100 | 0.75225 |
| 07/02/2025 09:46 | 100 | 0.7501 |
| 07/02/2025 09:46 | 96 | 0.7527 |
| 07/02/2025 09:46 | 2 | 0.7522 |
| 07/02/2025 09:46 | 2 | 0.7523 |
| 07/02/2025 09:46 | 2 | 0.75225 |
| 07/02/2025 09:46 | 100 | 0.7522 |
| 07/02/2025 09:46 | 100 | 0.7523 |
| 07/02/2025 09:46 | 100 | 0.7529 |
| 07/02/2025 09:46 | 300 | 0.7522 |
| 07/02/2025 09:46 | 500 | 0.7518 |
| 07/02/2025 09:46 | 500 | 0.7523 |
| 07/02/2025 09:46 | 300 | 0.7523 |
| 07/02/2025 09:46 | 68 | 0.750566 |
| 07/02/2025 09:46 | 1 | 0.75 |
| 07/02/2025 09:46 | 100 | 0.7501 |
| 07/02/2025 09:46 | 100 | 0.75 |
| 07/02/2025 09:46 | 300 | 0.75 |
| 07/02/2025 09:46 | 1 | 0.75 |
| 07/02/2025 09:46 | 7100 | 0.751 |
| 07/02/2025 09:46 | 50 | 0.747 |
| 07/02/2025 09:46 | 244 | 0.74701 |
| 07/02/2025 09:46 | 1 | 0.75 |
| 07/02/2025 09:46 | 1 | 0.75 |
| 07/02/2025 09:46 | 1455 | 0.755 |
| 07/02/2025 09:46 | 100 | 0.75 |
| 07/02/2025 09:46 | 100 | 0.75 |
| 07/02/2025 09:46 | 100 | 0.75 |
| 07/02/2025 09:46 | 100 | 0.75 |
| 07/02/2025 09:46 | 100 | 0.75 |
| 07/02/2025 09:46 | 100 | 0.7479 |
| 07/02/2025 09:46 | 200 | 0.7479 |
| 07/02/2025 09:46 | 200 | 0.7479 |
| 07/02/2025 09:46 | 200 | 0.7479 |
| 07/02/2025 09:46 | 200 | 0.7479 |
| 07/02/2025 09:46 | 200 | 0.7479 |
| 07/02/2025 09:46 | 100 | 0.7495 |
| 07/02/2025 09:46 | 100 | 0.7479 |
| 07/02/2025 09:46 | 200 | 0.7479 |
| 07/02/2025 09:46 | 200 | 0.7479 |
| 07/02/2025 09:46 | 200 | 0.7479 |
| 07/02/2025 09:46 | 200 | 0.7479 |
| 07/02/2025 09:46 | 200 | 0.7479 |
| 07/02/2025 09:46 | 200 | 0.7479 |
| 07/02/2025 09:46 | 100 | 0.7479 |
| 07/02/2025 09:46 | 100 | 0.7479 |
| 07/02/2025 09:46 | 1 | 0.75 |
| 07/02/2025 09:46 | 3 | 0.7499 |
| 07/02/2025 09:46 | 530 | 0.75 |
| 07/02/2025 09:46 | 200 | 0.7465 |
| 07/02/2025 09:46 | 200 | 0.7465 |
| 07/02/2025 09:46 | 200 | 0.7464 |
| 07/02/2025 09:46 | 100 | 0.7464 |
| 07/02/2025 09:46 | 100 | 0.7464 |
| 07/02/2025 09:46 | 66 | 0.7499 |
| 07/02/2025 09:46 | 200 | 0.747975 |
| 07/02/2025 09:46 | 100 | 0.7464 |
| 07/02/2025 09:46 | 100 | 0.7464 |
| 07/02/2025 09:46 | 100 | 0.74765 |
| 07/02/2025 09:46 | 200 | 0.7479 |
| 07/02/2025 09:46 | 200 | 0.748 |
| 07/02/2025 09:46 | 200 | 0.748 |
| 07/02/2025 09:46 | 100 | 0.74765 |
| 07/02/2025 09:46 | 200 | 0.7483 |
| 07/02/2025 09:46 | 200 | 0.7477 |
| 07/02/2025 09:46 | 200 | 0.7477 |
| 07/02/2025 09:46 | 100 | 0.7475 |
| 07/02/2025 09:46 | 100 | 0.7479 |
| 07/02/2025 09:46 | 300 | 0.75 |
| 07/02/2025 09:46 | 100 | 0.7475 |
| 07/02/2025 09:46 | 100 | 0.7475 |
| 07/02/2025 09:46 | 200 | 0.7475 |
| 07/02/2025 09:46 | 68 | 0.75 |
| 07/02/2025 09:46 | 200 | 0.75 |
| 07/02/2025 09:46 | 300 | 0.7479 |
| 07/02/2025 09:46 | 100 | 0.75 |
| 07/02/2025 09:46 | 100 | 0.75 |
| 07/02/2025 09:46 | 100 | 0.75 |
| 07/02/2025 09:46 | 100 | 0.7466 |
| 07/02/2025 09:46 | 100 | 0.7466 |
| 07/02/2025 09:46 | 200 | 0.7465 |
| 07/02/2025 09:46 | 101 | 0.7464 |
| 07/02/2025 09:46 | 99 | 0.7464 |
| 07/02/2025 09:46 | 200 | 0.7479 |
| 07/02/2025 09:46 | 200 | 0.7465 |
| 07/02/2025 09:46 | 100 | 0.7465 |
| 07/02/2025 09:46 | 100 | 0.7464 |
| 07/02/2025 09:46 | 100 | 0.7464 |
| 07/02/2025 09:46 | 100 | 0.7464 |
| 07/02/2025 09:46 | 200 | 0.75 |
| 07/02/2025 09:46 | 300 | 0.7464 |
| 07/02/2025 09:46 | 1000 | 0.75 |
| 07/02/2025 09:46 | 100 | 0.75 |
| 07/02/2025 09:46 | 1500 | 0.7493 |
| 07/02/2025 09:46 | 50 | 0.75 |
| 07/02/2025 09:46 | 800 | 0.75 |
| 07/02/2025 09:46 | 175 | 0.75 |
| 07/02/2025 09:46 | 300 | 0.75 |
| 07/02/2025 09:46 | 1357 | 0.75 |
| 07/02/2025 09:46 | 7000 | 0.75 |
| 07/02/2025 09:46 | 500 | 0.7465 |
| 07/02/2025 09:46 | 400 | 0.7465 |
| 07/02/2025 09:46 | 100 | 0.7464 |
| 07/02/2025 09:46 | 1 | 0.7464 |
| 07/02/2025 09:46 | 500 | 0.7464 |
| 07/02/2025 09:46 | 75 | 0.746265 |
| 07/02/2025 09:46 | 9000 | 0.7471 |
| 07/02/2025 09:46 | 1 | 0.7464 |
| 07/02/2025 09:46 | 100 | 0.7476 |
| 07/02/2025 09:46 | 500 | 0.749 |
| 07/02/2025 09:46 | 100 | 0.7471 |
| 07/02/2025 09:46 | 100 | 0.7464 |
| 07/02/2025 09:46 | 300 | 0.7458 |
| 07/02/2025 09:46 | 100 | 0.7464 |
| 07/02/2025 09:46 | 100 | 0.7464 |
| 07/02/2025 09:46 | 100 | 0.7464 |
| 07/02/2025 09:46 | 100 | 0.7464 |
| 07/02/2025 09:46 | 100 | 0.7464 |
| 07/02/2025 09:46 | 200 | 0.7464 |
| 07/02/2025 09:46 | 100 | 0.7464 |
| 07/02/2025 09:46 | 100 | 0.7464 |
| 07/02/2025 09:46 | 100 | 0.7461 |
| 07/02/2025 09:46 | 4500 | 0.746699 |
| 07/02/2025 09:46 | 869 | 0.7469 |
| 07/02/2025 09:46 | 531 | 0.7468 |
| 07/02/2025 09:46 | 1 | 0.7458 |
| 07/02/2025 09:46 | 4395 | 0.7458 |
| 07/02/2025 09:46 | 399 | 0.7461 |
| 07/02/2025 09:46 | 300 | 0.746 |
| 07/02/2025 09:46 | 100 | 0.74595 |
| 07/02/2025 09:46 | 13 | 0.7464 |
| 07/02/2025 09:46 | 400 | 0.7464 |
| 07/02/2025 09:46 | 100 | 0.7464 |
| 07/02/2025 09:46 | 600 | 0.7464 |
| 07/02/2025 09:46 | 100 | 0.7464 |
| 07/02/2025 09:46 | 109 | 0.7468 |
| 07/02/2025 09:46 | 100 | 0.7464 |
| 07/02/2025 09:46 | 100 | 0.7464 |
| 07/02/2025 09:46 | 200 | 0.7464 |
| 07/02/2025 09:46 | 500 | 0.7464 |
| 07/02/2025 09:46 | 500 | 0.7459 |
| 07/02/2025 09:46 | 300 | 0.7464 |
| 07/02/2025 09:46 | 100 | 0.7464 |
| 07/02/2025 09:46 | 100 | 0.7464 |
| 07/02/2025 09:46 | 301 | 0.7464 |
| 07/02/2025 09:46 | 200 | 0.7464 |
| 07/02/2025 09:46 | 99 | 0.7464 |
| 07/02/2025 09:46 | 100 | 0.7464 |
| 07/02/2025 09:46 | 500 | 0.7464 |
| 07/02/2025 09:46 | 100 | 0.7464 |
| 07/02/2025 09:46 | 100 | 0.7456 |
| 07/02/2025 09:46 | 500 | 0.7464 |
| 07/02/2025 09:46 | 200 | 0.7461 |
| 07/02/2025 09:46 | 100 | 0.7461 |
| 07/02/2025 09:46 | 2 | 0.746 |
| 07/02/2025 09:46 | 1998 | 0.746 |
| 07/02/2025 09:46 | 2 | 0.7454 |
| 07/02/2025 09:46 | 1200 | 0.7448 |
| 07/02/2025 09:46 | 100 | 0.7449 |
| 07/02/2025 09:46 | 200 | 0.7449 |
| 07/02/2025 09:46 | 200 | 0.7449 |
| 07/02/2025 09:46 | 200 | 0.7449 |
| 07/02/2025 09:46 | 200 | 0.7449 |
| 07/02/2025 09:46 | 100 | 0.745 |
| 07/02/2025 09:46 | 100 | 0.745 |
| 07/02/2025 09:46 | 100 | 0.745 |
| 07/02/2025 09:46 | 100 | 0.7452 |
| 07/02/2025 09:46 | 200 | 0.7456 |
| 07/02/2025 09:46 | 100 | 0.7456 |
| 07/02/2025 09:46 | 101 | 0.7464 |
| 07/02/2025 09:46 | 200 | 0.7464 |
| 07/02/2025 09:46 | 155 | 0.7464 |
| 07/02/2025 09:46 | 100 | 0.7464 |
| 07/02/2025 09:46 | 135 | 0.7464 |
| 07/02/2025 09:46 | 100 | 0.7456 |
| 07/02/2025 09:46 | 500 | 0.7463 |
| 07/02/2025 09:46 | 500 | 0.7457 |
| 07/02/2025 09:46 | 1 | 0.7456 |
| 07/02/2025 09:46 | 40 | 0.7456 |
| 07/02/2025 09:46 | 13 | 0.7456 |
| 07/02/2025 09:46 | 4500 | 0.7449 |
| 07/02/2025 09:46 | 100 | 0.7464 |
| 07/02/2025 09:46 | 4900 | 0.7449 |
| 07/02/2025 09:46 | 4000 | 0.7449 |
| 07/02/2025 09:46 | 1 | 0.7461 |
| 07/02/2025 09:46 | 49 | 0.745 |
| 07/02/2025 09:46 | 10 | 0.745 |
| 07/02/2025 09:46 | 100 | 0.745 |
| 07/02/2025 09:46 | 200 | 0.7451 |
| 07/02/2025 09:46 | 100 | 0.7448 |
| 07/02/2025 09:46 | 100 | 0.745 |
| 07/02/2025 09:46 | 500 | 0.745 |
| 07/02/2025 09:46 | 100 | 0.7448 |
| 07/02/2025 09:46 | 100 | 0.7449 |
| 07/02/2025 09:46 | 100 | 0.745 |
| 07/02/2025 09:46 | 600 | 0.745 |
| 07/02/2025 09:46 | 100 | 0.7449 |
| 07/02/2025 09:46 | 100 | 0.7449 |
| 07/02/2025 09:46 | 100 | 0.745 |
| 07/02/2025 09:46 | 100 | 0.745 |
| 07/02/2025 09:46 | 100 | 0.745 |
| 07/02/2025 09:46 | 500 | 0.7449 |
| 07/02/2025 09:46 | 100 | 0.7449 |
| 07/02/2025 09:46 | 100 | 0.7449 |
| 07/02/2025 09:46 | 100 | 0.7449 |
| 07/02/2025 09:46 | 100 | 0.745 |
| 07/02/2025 09:46 | 200 | 0.745 |
| 07/02/2025 09:46 | 100 | 0.745 |
| 07/02/2025 09:46 | 300 | 0.745 |
| 07/02/2025 09:46 | 200 | 0.745 |
| 07/02/2025 09:46 | 200 | 0.745 |
| 07/02/2025 09:46 | 200 | 0.745 |
| 07/02/2025 09:46 | 200 | 0.745 |
| 07/02/2025 09:46 | 100 | 0.745 |
| 07/02/2025 09:46 | 200 | 0.745 |
| 07/02/2025 09:46 | 100 | 0.745 |
| 07/02/2025 09:46 | 200 | 0.745 |
| 07/02/2025 09:46 | 100 | 0.745 |
| 07/02/2025 09:46 | 200 | 0.745 |
| 07/02/2025 09:46 | 1 | 0.745 |
| 07/02/2025 09:46 | 100 | 0.7448 |
| 07/02/2025 09:46 | 100 | 0.7448 |
| 07/02/2025 09:46 | 100 | 0.7448 |
| 07/02/2025 09:46 | 100 | 0.7448 |
| 07/02/2025 09:46 | 100 | 0.7448 |
| 07/02/2025 09:46 | 100 | 0.7448 |
| 07/02/2025 09:46 | 400 | 0.745 |
| 07/02/2025 09:46 | 300 | 0.745 |
| 07/02/2025 09:46 | 100 | 0.7449 |
| 07/02/2025 09:46 | 300 | 0.745 |
| 07/02/2025 09:46 | 200 | 0.745 |
| 07/02/2025 09:46 | 200 | 0.745 |
| 07/02/2025 09:46 | 500 | 0.745 |
| 07/02/2025 09:46 | 100 | 0.7449 |
| 07/02/2025 09:46 | 200 | 0.7449 |
| 07/02/2025 09:46 | 200 | 0.7449 |
| 07/02/2025 09:46 | 200 | 0.7449 |
| 07/02/2025 09:46 | 100 | 0.7449 |
| 07/02/2025 09:46 | 200 | 0.745 |
| 07/02/2025 09:46 | 200 | 0.745 |
| 07/02/2025 09:46 | 400 | 0.745 |
| 07/02/2025 09:46 | 300 | 0.745 |
| 07/02/2025 09:46 | 2272 | 0.7457 |
| 07/02/2025 09:46 | 600 | 0.745 |
| 07/02/2025 09:46 | 100 | 0.745 |
| 07/02/2025 09:46 | 100 | 0.7449 |
| 07/02/2025 09:46 | 400 | 0.745 |
| 07/02/2025 09:46 | 500 | 0.745 |
| 07/02/2025 09:46 | 500 | 0.745 |
| 07/02/2025 09:46 | 45 | 0.745 |
| 07/02/2025 09:46 | 700 | 0.745 |
| 07/02/2025 09:46 | 900 | 0.745 |
| 07/02/2025 09:46 | 600 | 0.745 |
| 07/02/2025 09:46 | 2000 | 0.745 |
| 07/02/2025 09:46 | 484 | 0.745 |
| 07/02/2025 09:46 | 100 | 0.746 |
| 07/02/2025 09:46 | 1 | 0.746 |
| 07/02/2025 09:46 | 4087 | 0.746 |
| 07/02/2025 09:46 | 8 | 0.7461 |
| 07/02/2025 09:46 | 445 | 0.7461 |
| 07/02/2025 09:46 | 100 | 0.7461 |
| 07/02/2025 09:46 | 251 | 0.7461 |
| 07/02/2025 09:46 | 200 | 0.7461 |
| 07/02/2025 09:46 | 100 | 0.7464 |
| 07/02/2025 09:46 | 305 | 0.74625 |
| 07/02/2025 09:46 | 595 | 0.74625 |
| 07/02/2025 09:46 | 66 | 0.7464 |
| 07/02/2025 09:46 | 4 | 0.7463 |
| 07/02/2025 09:46 | 4 | 0.7463 |
| 07/02/2025 09:46 | 4 | 0.7462 |
| 07/02/2025 09:46 | 5 | 0.7463 |
| 07/02/2025 09:46 | 4 | 0.74625 |
| 07/02/2025 09:46 | 100 | 0.7463 |
| 07/02/2025 09:46 | 4 | 0.7463 |
| 07/02/2025 09:46 | 4 | 0.7462 |
| 07/02/2025 09:46 | 305 | 0.7462 |
| 07/02/2025 09:46 | 4 | 0.74625 |
| 07/02/2025 09:46 | 400 | 0.7463 |
| 07/02/2025 09:46 | 904 | 0.7463 |
| 07/02/2025 09:46 | 200 | 0.7463 |
| 07/02/2025 09:46 | 20 | 0.7463 |
| 07/02/2025 09:46 | 100 | 0.7461 |
| 07/02/2025 09:46 | 496 | 0.7463 |
| 07/02/2025 09:46 | 496 | 0.7462 |
| 07/02/2025 09:46 | 4 | 0.7462 |
| 07/02/2025 09:46 | 595 | 0.7462 |
| 07/02/2025 09:46 | 5 | 0.7462 |
| 07/02/2025 09:46 | 200 | 0.7462 |
| 07/02/2025 09:46 | 200 | 0.74625 |
| 07/02/2025 09:46 | 200 | 0.7463 |
| 07/02/2025 09:46 | 200 | 0.7462 |
| 07/02/2025 09:46 | 1 | 0.75 |
| 07/02/2025 09:46 | 19 | 0.7461 |
| 07/02/2025 09:46 | 100 | 0.74625 |
| 07/02/2025 09:46 | 700 | 0.7464 |
| 07/02/2025 09:46 | 100 | 0.7462 |
| 07/02/2025 09:46 | 100 | 0.7462 |
| 07/02/2025 09:46 | 100 | 0.7462 |
| 07/02/2025 09:46 | 100 | 0.7462 |
| 07/02/2025 09:46 | 100 | 0.7462 |
| 07/02/2025 09:46 | 4 | 0.74605 |
| 07/02/2025 09:46 | 10 | 0.7457 |
| 07/02/2025 09:46 | 90 | 0.7463 |
| 07/02/2025 09:46 | 1000 | 0.7464 |
| 07/02/2025 09:46 | 9 | 0.7464 |
| 07/02/2025 09:46 | 1 | 0.75 |
| 07/02/2025 09:46 | 5 | 0.74605 |
| 07/02/2025 09:46 | 7 | 0.745801 |
| 07/02/2025 09:46 | 100 | 0.7463 |
| 07/02/2025 09:46 | 500 | 0.7462 |
| 07/02/2025 09:46 | 700 | 0.7461 |
| 07/02/2025 09:46 | 100 | 0.74605 |
| 07/02/2025 09:46 | 500 | 0.74605 |
| 07/02/2025 09:46 | 400 | 0.746 |
| 07/02/2025 09:46 | 200 | 0.74605 |
| 07/02/2025 09:46 | 100 | 0.74605 |
| 07/02/2025 09:46 | 300 | 0.74799 |
| 07/02/2025 09:46 | 200 | 0.74639 |
| 07/02/2025 09:46 | 95 | 0.7464 |
| 07/02/2025 09:46 | 5 | 0.74605 |
| 07/02/2025 09:46 | 100 | 0.7461 |
| 07/02/2025 09:46 | 118 | 0.7457 |
| 07/02/2025 09:46 | 500 | 0.7457 |
| 07/02/2025 09:46 | 1 | 0.75 |
| 07/02/2025 09:46 | 13 | 0.7463 |
| 07/02/2025 09:46 | 400 | 0.7457 |
| 07/02/2025 09:46 | 70 | 0.7464 |
| 07/02/2025 09:46 | 5 | 0.74605 |
| 07/02/2025 09:46 | 69 | 0.7464 |
| 07/02/2025 09:46 | 6 | 0.74605 |
| 07/02/2025 09:46 | 15 | 0.7464 |
| 07/02/2025 09:46 | 1 | 0.7464 |
| 07/02/2025 09:46 | 69 | 0.7464 |
| 07/02/2025 09:46 | 6 | 0.74605 |
| 07/02/2025 09:46 | 68 | 0.7464 |
| 07/02/2025 09:46 | 7 | 0.74605 |
| 07/02/2025 09:46 | 2 | 0.7463 |
| 07/02/2025 09:46 | 9000 | 0.7463 |
| 07/02/2025 09:46 | 200 | 0.7457 |
| 07/02/2025 09:46 | 68 | 0.7464 |
| 07/02/2025 09:46 | 7 | 0.74605 |
| 07/02/2025 09:46 | 50 | 0.7464 |
| 07/02/2025 09:46 | 142 | 0.7464 |
| 07/02/2025 09:46 | 8 | 0.74605 |
| 07/02/2025 09:46 | 150 | 0.7464 |
| 07/02/2025 09:46 | 142 | 0.7464 |
| 07/02/2025 09:46 | 8 | 0.74605 |
| 07/02/2025 09:46 | 150 | 0.7464 |
| 07/02/2025 09:46 | 64 | 0.7464 |
| 07/02/2025 09:46 | 57 | 0.7464 |
| 07/02/2025 09:46 | 43 | 0.7464 |
| 07/02/2025 09:46 | 57 | 0.7464 |
| 07/02/2025 09:46 | 21 | 0.7464 |
| 07/02/2025 09:46 | 22 | 0.7464 |
| 07/02/2025 09:46 | 100 | 0.7461 |
| 07/02/2025 09:46 | 400 | 0.7458 |
| 07/02/2025 09:46 | 141 | 0.7464 |
| 07/02/2025 09:46 | 9 | 0.74605 |
| 07/02/2025 09:46 | 150 | 0.7464 |
| 07/02/2025 09:46 | 669 | 0.746399 |
| 07/02/2025 09:46 | 140 | 0.7464 |
| 07/02/2025 09:46 | 10 | 0.74605 |
| 07/02/2025 09:46 | 150 | 0.7464 |
| 07/02/2025 09:46 | 1 | 0.7463 |
| 07/02/2025 09:46 | 150 | 0.7457 |
| 07/02/2025 09:46 | 150 | 0.7464 |
| 07/02/2025 09:46 | 150 | 0.7457 |
| 07/02/2025 09:46 | 1 | 0.7464 |
| 07/02/2025 09:46 | 36 | 0.7463 |
| 07/02/2025 09:46 | 2 | 0.7464 |
| 07/02/2025 09:46 | 500 | 0.7457 |
| 07/02/2025 09:46 | 136 | 0.7464 |
| 07/02/2025 09:46 | 1000 | 0.7464 |
| 07/02/2025 09:46 | 982 | 0.7453 |
| 07/02/2025 09:46 | 200 | 0.7454 |
| 07/02/2025 09:46 | 37 | 0.7464 |
| 07/02/2025 09:46 | 200 | 0.7455 |
| 07/02/2025 09:46 | 100 | 0.7459 |
| 07/02/2025 09:46 | 100 | 0.7464 |
| 07/02/2025 09:46 | 100 | 0.7464 |
| 07/02/2025 09:46 | 100 | 0.7464 |
| 07/02/2025 09:46 | 100 | 0.7459 |
| 07/02/2025 09:46 | 900 | 0.7469 |
| 07/02/2025 09:46 | 150 | 0.7464 |
| 07/02/2025 09:46 | 100 | 0.7464 |
| 07/02/2025 09:46 | 1700 | 0.7469 |
| 07/02/2025 09:46 | 200 | 0.7466 |
| 07/02/2025 09:46 | 700 | 0.7465 |
| 07/02/2025 09:46 | 140 | 0.7464 |
| 07/02/2025 09:46 | 10 | 0.74585 |
| 07/02/2025 09:46 | 1 | 0.7459 |
| 07/02/2025 09:46 | 140 | 0.7464 |
| 07/02/2025 09:46 | 10 | 0.74585 |
| 07/02/2025 09:46 | 4800 | 0.745401 |
| 07/02/2025 09:46 | 140 | 0.7464 |
| 07/02/2025 09:46 | 10 | 0.74585 |
| 07/02/2025 09:46 | 1 | 0.7463 |
| 07/02/2025 09:46 | 140 | 0.7464 |
| 07/02/2025 09:46 | 10 | 0.74585 |
| 07/02/2025 09:46 | 1389 | 0.7462 |
| 07/02/2025 09:46 | 100 | 0.74585 |
| 07/02/2025 09:46 | 100 | 0.74585 |
| 07/02/2025 09:46 | 139 | 0.7464 |
| 07/02/2025 09:46 | 11 | 0.74585 |
| 07/02/2025 09:46 | 267 | 0.7459 |
| 07/02/2025 09:46 | 139 | 0.7464 |
| 07/02/2025 09:46 | 11 | 0.74585 |
| 07/02/2025 09:46 | 1000 | 0.7464 |
| 07/02/2025 09:46 | 500 | 0.7459 |
| 07/02/2025 09:46 | 138 | 0.7464 |
| 07/02/2025 09:46 | 12 | 0.74585 |
| 07/02/2025 09:46 | 800 | 0.7453 |
| 07/02/2025 09:46 | 1485 | 0.7454 |
| 07/02/2025 09:46 | 100 | 0.7454 |
| 07/02/2025 09:46 | 115 | 0.745301 |
| 07/02/2025 09:46 | 851 | 0.7464 |
| 07/02/2025 09:46 | 137 | 0.7464 |
| 07/02/2025 09:46 | 12 | 0.74585 |
| 07/02/2025 09:46 | 149 | 0.7464 |
| 07/02/2025 09:46 | 1 | 0.7464 |
| 07/02/2025 09:46 | 200 | 0.7454 |
| 07/02/2025 09:46 | 100 | 0.745301 |
| 07/02/2025 09:45 | 200 | 0.74585 |
| 07/02/2025 09:45 | 57 | 0.7464 |
| 07/02/2025 09:45 | 57 | 0.7464 |
| 07/02/2025 09:45 | 138 | 0.7464 |
| 07/02/2025 09:45 | 12 | 0.74585 |
| 07/02/2025 09:45 | 190 | 0.7457 |
| 07/02/2025 09:45 | 400 | 0.7457 |
| 07/02/2025 09:45 | 500 | 0.7457 |
| 07/02/2025 09:45 | 137 | 0.7464 |
| 07/02/2025 09:45 | 13 | 0.7457 |
| 07/02/2025 09:45 | 510 | 0.7457 |
| 07/02/2025 09:45 | 137 | 0.7464 |
| 07/02/2025 09:45 | 13 | 0.7457 |
| 07/02/2025 09:45 | 7100 | 0.7463 |
| 07/02/2025 09:45 | 30 | 0.74505 |
| 07/02/2025 09:45 | 136 | 0.7464 |
| 07/02/2025 09:45 | 14 | 0.7457 |
| 07/02/2025 09:45 | 3 | 0.7457 |
| 07/02/2025 09:45 | 136 | 0.7464 |
| 07/02/2025 09:45 | 14 | 0.7457 |
| 07/02/2025 09:45 | 559 | 0.7457 |
| 07/02/2025 09:45 | 135 | 0.7464 |
| 07/02/2025 09:45 | 15 | 0.7457 |
| 07/02/2025 09:45 | 135 | 0.7464 |
| 07/02/2025 09:45 | 15 | 0.7457 |
| 07/02/2025 09:45 | 100 | 0.7464 |
| 07/02/2025 09:45 | 1103 | 0.745 |
| 07/02/2025 09:45 | 134 | 0.7464 |
| 07/02/2025 09:45 | 16 | 0.7457 |
| 07/02/2025 09:45 | 300 | 0.7457 |
| 07/02/2025 09:45 | 100 | 0.7457 |
| 07/02/2025 09:45 | 300 | 0.7457 |
| 07/02/2025 09:45 | 100 | 0.7457 |
| 07/02/2025 09:45 | 134 | 0.7464 |
| 07/02/2025 09:45 | 16 | 0.7457 |
| 07/02/2025 09:45 | 100 | 0.7457 |
| 07/02/2025 09:45 | 133 | 0.7464 |
| 07/02/2025 09:45 | 17 | 0.7457 |
| 07/02/2025 09:45 | 300 | 0.7464 |
| 07/02/2025 09:45 | 1000 | 0.7464 |
| 07/02/2025 09:45 | 200 | 0.7449 |
| 07/02/2025 09:45 | 200 | 0.745 |
| 07/02/2025 09:45 | 200 | 0.7449 |
| 07/02/2025 09:45 | 300 | 0.744901 |
| 07/02/2025 09:45 | 300 | 0.745 |
| 07/02/2025 09:45 | 500 | 0.744901 |
| 07/02/2025 09:45 | 700 | 0.745 |
| 07/02/2025 09:45 | 600 | 0.744901 |
| 07/02/2025 09:45 | 200 | 0.745 |
| 07/02/2025 09:45 | 200 | 0.744901 |
| 07/02/2025 09:45 | 1 | 0.7464 |
| 07/02/2025 09:45 | 5 | 0.7464 |
| 07/02/2025 09:45 | 4800 | 0.7463 |
| 07/02/2025 09:45 | 75 | 0.745 |
| 07/02/2025 09:45 | 300 | 0.745 |
| 07/02/2025 09:45 | 75 | 0.745 |
| 07/02/2025 09:45 | 75 | 0.7453 |
| 07/02/2025 09:45 | 20 | 0.7453 |
| 07/02/2025 09:45 | 160 | 0.7453 |
| 07/02/2025 09:45 | 120 | 0.745 |
| 07/02/2025 09:45 | 100 | 0.745 |
| 07/02/2025 09:45 | 350 | 0.7453 |
| 07/02/2025 09:45 | 160 | 0.7451 |
| 07/02/2025 09:45 | 100 | 0.745 |
| 07/02/2025 09:45 | 510 | 0.7451 |
| 07/02/2025 09:45 | 1 | 0.7449 |
| 07/02/2025 09:45 | 100 | 0.7449 |
| 07/02/2025 09:45 | 30 | 0.7451 |
| 07/02/2025 09:45 | 480 | 0.745 |
| 07/02/2025 09:45 | 100 | 0.745 |
| 07/02/2025 09:45 | 30 | 0.745 |
| 07/02/2025 09:45 | 480 | 0.745 |
| 07/02/2025 09:45 | 100 | 0.7449 |
| 07/02/2025 09:45 | 251 | 0.745 |
| 07/02/2025 09:45 | 100 | 0.745 |
| 07/02/2025 09:45 | 100 | 0.745 |
| 07/02/2025 09:45 | 59 | 0.745 |
| 07/02/2025 09:45 | 13 | 0.7449 |
| 07/02/2025 09:45 | 100 | 0.745 |
| 07/02/2025 09:45 | 100 | 0.745 |
| 07/02/2025 09:45 | 100 | 0.745 |
| 07/02/2025 09:45 | 100 | 0.745 |
| 07/02/2025 09:45 | 41 | 0.745 |
| 07/02/2025 09:45 | 200 | 0.745 |
| 07/02/2025 09:45 | 100 | 0.745 |
| 07/02/2025 09:45 | 169 | 0.745 |
| 07/02/2025 09:45 | 18 | 0.745 |
| 07/02/2025 09:45 | 18 | 0.745 |
| 07/02/2025 09:45 | 100 | 0.7449 |
| 07/02/2025 09:45 | 982 | 0.745 |
| 07/02/2025 09:45 | 18 | 0.74485 |
| 07/02/2025 09:45 | 1 | 0.7449 |
| 07/02/2025 09:45 | 1 | 0.74485 |
| 07/02/2025 09:45 | 1 | 0.745 |
| 07/02/2025 09:45 | 200 | 0.74485 |
| 07/02/2025 09:45 | 200 | 0.74485 |
| 07/02/2025 09:45 | 100 | 0.74485 |
| 07/02/2025 09:45 | 4800 | 0.7448 |
| 07/02/2025 09:45 | 100 | 0.7448 |
| 07/02/2025 09:45 | 1 | 0.7447 |
| 07/02/2025 09:45 | 609 | 0.74471 |
| 07/02/2025 09:45 | 18 | 0.74395 |
| 07/02/2025 09:45 | 100 | 0.74395 |
| 07/02/2025 09:45 | 4800 | 0.7449 |
| 07/02/2025 09:45 | 1500 | 0.7429 |
| 07/02/2025 09:45 | 100 | 0.7429 |
| 07/02/2025 09:45 | 100 | 0.744 |
| 07/02/2025 09:45 | 510 | 0.745 |
| 07/02/2025 09:45 | 8 | 0.745 |
| 07/02/2025 09:45 | 103 | 0.745 |
| 07/02/2025 09:45 | 100 | 0.744 |
| 07/02/2025 09:45 | 10 | 0.745 |
| 07/02/2025 09:45 | 103 | 0.745 |
| 07/02/2025 09:45 | 500 | 0.7445 |
| 07/02/2025 09:45 | 1 | 0.745 |
| 07/02/2025 09:45 | 671 | 0.74499 |
| 07/02/2025 09:45 | 250 | 0.7449 |
| 07/02/2025 09:45 | 1 | 0.742901 |
| 07/02/2025 09:45 | 1 | 0.742901 |
| 07/02/2025 09:45 | 1 | 0.742901 |
| 07/02/2025 09:45 | 1 | 0.7429 |
| 07/02/2025 09:45 | 449 | 0.74291 |
| 07/02/2025 09:45 | 200 | 0.7449 |
| 07/02/2025 09:45 | 800 | 0.745 |
| 07/02/2025 09:45 | 1 | 0.744296 |
| 07/02/2025 09:45 | 8 | 0.7449 |
| 07/02/2025 09:45 | 1 | 0.74 |
| 07/02/2025 09:45 | 10 | 0.743 |
| 07/02/2025 09:45 | 1 | 0.744296 |
| 07/02/2025 09:45 | 13 | 0.744296 |
| 07/02/2025 09:45 | 2953 | 0.74291 |
| 07/02/2025 09:45 | 839 | 0.7439 |
| 07/02/2025 09:45 | 1 | 0.745 |
| 07/02/2025 09:45 | 1 | 0.7449 |
| 07/02/2025 09:45 | 2 | 0.745 |
| 07/02/2025 09:45 | 1 | 0.7449 |
| 07/02/2025 09:45 | 4800 | 0.743 |
| 07/02/2025 09:45 | 5 | 0.744899 |
| 07/02/2025 09:45 | 1 | 0.745 |
| 07/02/2025 09:45 | 1 | 0.7439 |
| 07/02/2025 09:45 | 1 | 0.7439 |
| 07/02/2025 09:45 | 13 | 0.745 |
| 07/02/2025 09:45 | 60 | 0.7439 |
| 07/02/2025 09:45 | 1 | 0.74 |
| 07/02/2025 09:45 | 1 | 0.7449 |
| 07/02/2025 09:45 | 1331 | 0.743001 |
| 07/02/2025 09:45 | 12000 | 0.745 |
| 07/02/2025 09:45 | 15 | 0.745 |
| 07/02/2025 09:45 | 1 | 0.7449 |
| 07/02/2025 09:45 | 1 | 0.7449 |
| 07/02/2025 09:45 | 1 | 0.745 |
| 07/02/2025 09:45 | 75 | 0.74395 |
| 07/02/2025 09:45 | 1 | 0.74 |
| 07/02/2025 09:45 | 10 | 0.744899 |
| 07/02/2025 09:45 | 100 | 0.7425 |
| 07/02/2025 09:45 | 100 | 0.7436 |
| 07/02/2025 09:45 | 800 | 0.7425 |
| 07/02/2025 09:45 | 208 | 0.7447 |
| 07/02/2025 09:45 | 1400 | 0.744 |
| 07/02/2025 09:45 | 200 | 0.7436 |
| 07/02/2025 09:45 | 100 | 0.7447 |
| 07/02/2025 09:45 | 650 | 0.7447 |
| 07/02/2025 09:45 | 100 | 0.7447 |
| 07/02/2025 09:45 | 700 | 0.7447 |
| 07/02/2025 09:45 | 100 | 0.7436 |
| 07/02/2025 09:45 | 801 | 0.7447 |
| 07/02/2025 09:45 | 50 | 0.7447 |
| 07/02/2025 09:45 | 53 | 0.7445 |
| 07/02/2025 09:45 | 200 | 0.7447 |
| 07/02/2025 09:45 | 103 | 0.7445 |
| 07/02/2025 09:45 | 100 | 0.7447 |
| 07/02/2025 09:45 | 500 | 0.7447 |
| 07/02/2025 09:45 | 167 | 0.7447 |
| 07/02/2025 09:45 | 5000 | 0.7447 |
| 07/02/2025 09:45 | 200 | 0.7447 |
| 07/02/2025 09:45 | 500 | 0.7447 |
| 07/02/2025 09:45 | 100 | 0.7425 |
| 07/02/2025 09:45 | 100 | 0.7425 |
| 07/02/2025 09:45 | 100 | 0.7425 |
| 07/02/2025 09:45 | 100 | 0.7425 |
| 07/02/2025 09:45 | 600 | 0.7425 |
| 07/02/2025 09:45 | 100 | 0.7425 |
| 07/02/2025 09:45 | 100 | 0.7425 |
| 07/02/2025 09:45 | 500 | 0.7425 |
| 07/02/2025 09:45 | 16 | 0.7447 |
| 07/02/2025 09:45 | 1 | 0.742501 |
| 07/02/2025 09:45 | 1 | 0.7425 |
| 07/02/2025 09:45 | 84 | 0.742501 |
| 07/02/2025 09:45 | 400 | 0.7403 |
| 07/02/2025 09:45 | 4 | 0.7403 |
| 07/02/2025 09:45 | 1000 | 0.7446 |
| 07/02/2025 09:45 | 5 | 0.7447 |
| 07/02/2025 09:45 | 4500 | 0.7447 |
| 07/02/2025 09:45 | 100 | 0.7403 |
| 07/02/2025 09:45 | 1 | 0.7403 |
| 07/02/2025 09:45 | 5000 | 0.7404 |
| 07/02/2025 09:45 | 1263 | 0.7403 |
| 07/02/2025 09:45 | 100 | 0.7425 |
| 07/02/2025 09:45 | 100 | 0.7446 |
| 07/02/2025 09:45 | 1000 | 0.7425 |
| 07/02/2025 09:45 | 15 | 0.742501 |
| 07/02/2025 09:45 | 8 | 0.7446 |
| 07/02/2025 09:45 | 500 | 0.7427 |
| 07/02/2025 09:45 | 200 | 0.7425 |
| 07/02/2025 09:45 | 100 | 0.7425 |
| 07/02/2025 09:45 | 100 | 0.7425 |
| 07/02/2025 09:45 | 500 | 0.7434 |
| 07/02/2025 09:45 | 200 | 0.7444 |
| 07/02/2025 09:45 | 400 | 0.7429 |
| 07/02/2025 09:45 | 300 | 0.7427 |
| 07/02/2025 09:45 | 200 | 0.74455 |
| 07/02/2025 09:45 | 3801 | 0.7447 |
| 07/02/2025 09:45 | 200 | 0.7436 |
| 07/02/2025 09:45 | 200 | 0.7444 |
| 07/02/2025 09:45 | 800 | 0.7426 |
| 07/02/2025 09:45 | 30 | 0.7445 |
| 07/02/2025 09:45 | 1 | 0.745 |
| 07/02/2025 09:45 | 1 | 0.7427 |
| 07/02/2025 09:45 | 7974 | 0.7403 |
| 07/02/2025 09:45 | 6 | 0.744999 |
| 07/02/2025 09:45 | 1 | 0.742651 |
| 07/02/2025 09:45 | 1 | 0.74 |
| 07/02/2025 09:45 | 20000 | 0.7403 |
| 07/02/2025 09:45 | 1 | 0.7445 |
| 07/02/2025 09:45 | 586 | 0.74031 |
| 07/02/2025 09:45 | 14 | 0.7445 |
| 07/02/2025 09:45 | 1 | 0.7403 |
| 07/02/2025 09:45 | 1038 | 0.7403 |
| 07/02/2025 09:45 | 50 | 0.7447 |
| 07/02/2025 09:45 | 136 | 0.7447 |
| 07/02/2025 09:45 | 1 | 0.7427 |
| 07/02/2025 09:45 | 72 | 0.7404 |
| 07/02/2025 09:45 | 1 | 0.7427 |
| 07/02/2025 09:45 | 10 | 0.742 |
| 07/02/2025 09:45 | 1 | 0.7447 |
| 07/02/2025 09:45 | 99 | 0.7426 |
| 07/02/2025 09:45 | 12 | 0.7447 |
| 07/02/2025 09:45 | 4500 | 0.7447 |
| 07/02/2025 09:45 | 116 | 0.7418 |
| 07/02/2025 09:45 | 65 | 0.7449 |
| 07/02/2025 09:45 | 100 | 0.7436 |
| 07/02/2025 09:45 | 7150 | 0.745 |
| 07/02/2025 09:45 | 100 | 0.7434 |
| 07/02/2025 09:45 | 103 | 0.7436 |
| 07/02/2025 09:45 | 81 | 0.7418 |
| 07/02/2025 09:45 | 50 | 0.7418 |
| 07/02/2025 09:45 | 500 | 0.7421 |
| 07/02/2025 09:45 | 1 | 0.7418 |
| 07/02/2025 09:45 | 25 | 0.741951 |
| 07/02/2025 09:45 | 1 | 0.7418 |
| 07/02/2025 09:45 | 6 | 0.741949 |
| 07/02/2025 09:45 | 50 | 0.7403 |
| 07/02/2025 09:45 | 100 | 0.74195 |
| 07/02/2025 09:45 | 1502 | 0.7404 |
| 07/02/2025 09:45 | 100 | 0.7419 |
| 07/02/2025 09:45 | 250 | 0.7436 |
| 07/02/2025 09:45 | 3333 | 0.7417 |
| 07/02/2025 09:45 | 250 | 0.7403 |
| 07/02/2025 09:45 | 1 | 0.74 |
| 07/02/2025 09:45 | 100 | 0.7436 |
| 07/02/2025 09:45 | 20 | 0.743599 |
| 07/02/2025 09:45 | 257 | 0.74359 |
| 07/02/2025 09:45 | 1 | 0.7435 |
| 07/02/2025 09:45 | 39 | 0.7401 |
| 07/02/2025 09:45 | 100 | 0.7419 |
| 07/02/2025 09:45 | 5 | 0.740201 |
| 07/02/2025 09:45 | 1000 | 0.7436 |
| 07/02/2025 09:45 | 34 | 0.741851 |
| 07/02/2025 09:45 | 350 | 0.7418 |
| 07/02/2025 09:45 | 70 | 0.7418 |
| 07/02/2025 09:45 | 100 | 0.741849 |
| 07/02/2025 09:45 | 10 | 0.7436 |
| 07/02/2025 09:45 | 5000 | 0.7435 |
| 07/02/2025 09:45 | 2 | 0.742427 |
| 07/02/2025 09:45 | 1 | 0.742427 |
| 07/02/2025 09:45 | 14 | 0.742427 |
| 07/02/2025 09:45 | 1 | 0.7419 |
| 07/02/2025 09:45 | 500 | 0.7418 |
| 07/02/2025 09:45 | 71 | 0.741851 |
| 07/02/2025 09:45 | 232 | 0.7419 |
| 07/02/2025 09:45 | 1 | 0.7436 |
| 07/02/2025 09:45 | 45 | 0.7435 |
| 07/02/2025 09:45 | 4 | 0.7401 |
| 07/02/2025 09:45 | 1 | 0.7436 |
| 07/02/2025 09:45 | 200 | 0.741851 |
| 07/02/2025 09:45 | 4800 | 0.7435 |
| 07/02/2025 09:45 | 100 | 0.74185 |
| 07/02/2025 09:45 | 900 | 0.74185 |
| 07/02/2025 09:45 | 1 | 0.7435 |
| 07/02/2025 09:45 | 45 | 0.74185 |
| 07/02/2025 09:45 | 100 | 0.74185 |
| 07/02/2025 09:44 | 60 | 0.743499 |
| 07/02/2025 09:44 | 1 | 0.7436 |
| 07/02/2025 09:44 | 10 | 0.7436 |
| 07/02/2025 09:44 | 1 | 0.7419 |
| 07/02/2025 09:44 | 67 | 0.74185 |
| 07/02/2025 09:44 | 2 | 0.741851 |
| 07/02/2025 09:44 | 154 | 0.74185 |
| 07/02/2025 09:44 | 154 | 0.7418 |
| 07/02/2025 09:44 | 40 | 0.743599 |
| 07/02/2025 09:44 | 4080 | 0.7401 |
| 07/02/2025 09:44 | 100 | 0.741 |
| 07/02/2025 09:44 | 3575 | 0.7469 |
| 07/02/2025 09:44 | 1 | 0.746 |
| 07/02/2025 09:44 | 6 | 0.746 |
| 07/02/2025 09:44 | 2207 | 0.7499 |
| 07/02/2025 09:44 | 200 | 0.7466 |
| 07/02/2025 09:44 | 1100 | 0.75 |
| 07/02/2025 09:44 | 1500 | 0.7471 |
| 07/02/2025 09:44 | 93 | 0.7436 |
| 07/02/2025 09:44 | 377 | 0.743601 |
| 07/02/2025 09:44 | 100 | 0.7436 |
| 07/02/2025 09:44 | 3575 | 0.7469 |
| 07/02/2025 09:44 | 100 | 0.7401 |
| 07/02/2025 09:44 | 59 | 0.7471 |
| 07/02/2025 09:44 | 76 | 0.7436 |
| 07/02/2025 09:44 | 200 | 0.7436 |
| 07/02/2025 09:44 | 1 | 0.7471 |
| 07/02/2025 09:44 | 334 | 0.74709 |
| 07/02/2025 09:44 | 1 | 0.7401 |
| 07/02/2025 09:44 | 250 | 0.7436 |
| 07/02/2025 09:44 | 1300 | 0.7436 |
| 07/02/2025 09:44 | 600 | 0.7436 |
| 07/02/2025 09:44 | 433 | 0.7436 |
| 07/02/2025 09:44 | 79 | 0.7436 |
| 07/02/2025 09:44 | 81 | 0.7436 |
| 07/02/2025 09:44 | 84 | 0.7436 |
| 07/02/2025 09:44 | 87 | 0.7436 |
| 07/02/2025 09:44 | 90 | 0.7436 |
| 07/02/2025 09:44 | 93 | 0.7436 |
| 07/02/2025 09:44 | 99 | 0.7436 |
| 07/02/2025 09:44 | 1000 | 0.7436 |
| 07/02/2025 09:44 | 600 | 0.7436 |
| 07/02/2025 09:44 | 35 | 0.7401 |
| 07/02/2025 09:44 | 100 | 0.743601 |
| 07/02/2025 09:44 | 15 | 0.749476 |
| 07/02/2025 09:44 | 1 | 0.7497 |
| 07/02/2025 09:44 | 400 | 0.7542 |
| 07/02/2025 09:44 | 500 | 0.7511 |
| 07/02/2025 09:44 | 3800 | 0.7447 |
| 07/02/2025 09:44 | 1 | 0.7429 |
| 07/02/2025 09:44 | 500 | 0.752437 |
| 07/02/2025 09:44 | 1 | 0.7488 |
| 07/02/2025 09:44 | 8 | 0.747149 |
| 07/02/2025 09:44 | 260 | 0.7541 |
| 07/02/2025 09:44 | 200 | 0.7471 |
| 07/02/2025 09:44 | 600 | 0.7471 |
| 07/02/2025 09:44 | 25 | 0.74 |
| 07/02/2025 09:44 | 1 | 0.75 |
| 07/02/2025 09:44 | 1 | 0.7471 |
| 07/02/2025 09:44 | 1000 | 0.7542 |
| 07/02/2025 09:44 | 636 | 0.754099 |
| 07/02/2025 09:44 | 3333 | 0.7471 |
| 07/02/2025 09:44 | 1 | 0.7542 |
| 07/02/2025 09:44 | 500 | 0.7471 |
| 07/02/2025 09:44 | 400 | 0.754199 |
| 07/02/2025 09:44 | 2000 | 0.7471 |
| 07/02/2025 09:44 | 100 | 0.741775 |
| 07/02/2025 09:44 | 400 | 0.7471 |
| 07/02/2025 09:44 | 662 | 0.75419 |
| 07/02/2025 09:44 | 500 | 0.7562 |
| 07/02/2025 09:44 | 1000 | 0.7562 |
| 07/02/2025 09:44 | 100 | 0.7528 |
| 07/02/2025 09:44 | 200 | 0.7528 |
| 07/02/2025 09:44 | 200 | 0.7562 |
| 07/02/2025 09:44 | 500 | 0.7562 |
| 07/02/2025 09:44 | 500 | 0.7558 |
| 07/02/2025 09:44 | 500 | 0.7557 |
| 07/02/2025 09:44 | 400 | 0.7528 |
| 07/02/2025 09:44 | 100 | 0.7528 |
| 07/02/2025 09:44 | 5137 | 0.7528 |
| 07/02/2025 09:44 | 700 | 0.7528 |
| 07/02/2025 09:44 | 10 | 0.7529 |
| 07/02/2025 09:44 | 1 | 0.76 |
| 07/02/2025 09:44 | 661 | 0.75639 |
| 07/02/2025 09:44 | 25 | 0.7528 |
| 07/02/2025 09:44 | 1 | 0.7564 |
| 07/02/2025 09:44 | 1 | 0.76 |
| 07/02/2025 09:44 | 33 | 0.7564 |
| 07/02/2025 09:44 | 6603 | 0.75639 |
| 07/02/2025 09:44 | 1 | 0.7598 |
| 07/02/2025 09:44 | 1 | 0.7598 |
| 07/02/2025 09:44 | 2 | 0.7546 |
| 07/02/2025 09:44 | 618 | 0.7564 |
| 07/02/2025 09:44 | 6 | 0.7564 |
| 07/02/2025 09:44 | 103 | 0.7563 |
| 07/02/2025 09:44 | 6 | 0.756301 |
| 07/02/2025 09:44 | 131 | 0.759799 |
| 07/02/2025 09:44 | 658 | 0.7598 |