Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
10:30:13
|
Geld
21.07.2026 -
10:19:41
|
Geld Volumen |
Brief
21.07.2026 -
10:19:41
|
Brief Volumen |
|---|---|---|---|---|
|
0.99414
+0.00414
(
+0.42% )
|
0.9900
|
6'777 |
1.0000
|
12'345 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 10:30 | 5029 | 0.99414 |
| 07/21/2026 10:11 | 2 | 0.9950 |
| 07/21/2026 10:10 | 2 | 0.9900 |
| 07/21/2026 10:08 | 190 | 0.9990 |
| 07/21/2026 10:08 | 810 | 0.9990 |
| 07/21/2026 09:59 | 50 | 0.9990 |
| 07/21/2026 09:59 | 250 | 0.9990 |
| 07/21/2026 09:58 | 500 | 0.9990 |
| 07/21/2026 09:58 | 300 | 0.9990 |
| 07/21/2026 09:57 | 3 | 0.9990 |
| 07/21/2026 09:54 | 50 | 0.9990 |
| 07/21/2026 09:52 | 50 | 0.9945 |
| 07/21/2026 09:40 | 12 | 1.0040 |
| 07/21/2026 09:35 | 96 | 0.9960 |
| 07/21/2026 09:35 | 483 | 0.9960 |
| 07/21/2026 09:35 | 5000 | 0.9960 |
| 07/21/2026 09:33 | 1 | 1.0000 |
| 07/21/2026 09:33 | 8589 | 0.9960 |
| 07/21/2026 09:29 | 4000 | 0.99704 |
| 07/21/2026 09:18 | 7 | 0.9970 |
| 07/21/2026 09:18 | 67 | 0.9960 |
| 07/21/2026 09:18 | 937 | 0.9960 |
| 07/21/2026 09:18 | 281 | 0.9950 |
| 07/21/2026 09:18 | 22 | 0.9930 |
| 07/21/2026 09:18 | 122 | 0.9940 |
| 07/21/2026 09:18 | 38 | 0.9960 |
| 07/21/2026 09:18 | 2285 | 0.9960 |
| 07/21/2026 09:18 | 2863 | 0.9960 |
| 07/21/2026 09:18 | 2691 | 0.9960 |
| 07/21/2026 09:13 | 42.0316 | 0.9960 |
| 07/21/2026 09:13 | 569 | 0.9960 |
| 07/21/2026 09:13 | 246 | 0.9950 |
| 07/21/2026 09:13 | 1900 | 0.9950 |
| 07/21/2026 09:13 | 4898 | 0.9950 |
| 07/21/2026 09:12 | 142 | 0.9950 |
| 07/21/2026 09:12 | 80.7462 | 0.9940 |
| 07/21/2026 09:12 | 15.9684 | 0.9940 |
| 07/21/2026 09:12 | 45.2854 | 0.9940 |
| 07/21/2026 09:12 | 122 | 0.9940 |
| 07/21/2026 09:12 | 1141 | 0.9910 |
| 07/21/2026 09:12 | 359 | 0.9910 |
| 07/21/2026 09:12 | 201 | 0.9910 |
| 07/21/2026 09:12 | 984 | 0.9920 |
| 07/21/2026 09:10 | 1.1641 | 0.9950 |
| 07/21/2026 09:10 | 53.8826 | 0.9950 |
| 07/21/2026 09:10 | 1.8392 | 0.9950 |
| 07/21/2026 09:10 | 8.4766 | 0.9950 |
| 07/21/2026 09:10 | 0.995 | 0.9950 |
| 07/21/2026 09:10 | 23.3166 | 0.9950 |
| 07/21/2026 09:04 | 20 | 0.99336 |
| 07/21/2026 09:00 | 55 | 0.9960 |
| 07/21/2026 09:00 | 96 | 0.9960 |
| 07/21/2026 09:00 | 69 | 0.9960 |
| 07/21/2026 09:00 | 41 | 0.9960 |
| 07/21/2026 09:00 | 13 | 0.9960 |
| 07/21/2026 09:00 | 457 | 0.9960 |
| 07/21/2026 09:00 | 2 | 0.9960 |
| 07/21/2026 09:00 | 209 | 0.9960 |
| 07/21/2026 09:00 | 218 | 0.9960 |
| 07/21/2026 09:00 | 509 | 0.9960 |
| 07/21/2026 09:00 | 6 | 0.9960 |
| 07/21/2026 09:00 | 168 | 0.9960 |
| 07/21/2026 09:00 | 7 | 0.9960 |
| 07/21/2026 09:00 | 2 | 0.9960 |
| 07/21/2026 09:00 | 3 | 0.9960 |
| 07/21/2026 09:00 | 1 | 0.9960 |
| 07/21/2026 09:00 | 1 | 0.9960 |
| 07/21/2026 09:00 | 18 | 0.9960 |
| 07/21/2026 09:00 | 104 | 0.9960 |
| 07/21/2026 09:00 | 155 | 0.9960 |
| 07/21/2026 09:00 | 194 | 0.9960 |
| 07/21/2026 09:00 | 25 | 0.9960 |
| 07/21/2026 09:00 | 72 | 0.9960 |
| 07/21/2026 09:00 | 98 | 0.9960 |
| 07/21/2026 09:00 | 16 | 0.9960 |
| 07/21/2026 09:00 | 10 | 0.9960 |
| 07/21/2026 09:00 | 48 | 0.9960 |
| 07/21/2026 09:00 | 12 | 0.9960 |
| 07/21/2026 09:00 | 10 | 0.9960 |
| 07/21/2026 09:00 | 20 | 0.9960 |
| 07/21/2026 09:00 | 120 | 0.9960 |
| 07/21/2026 09:00 | 52 | 0.9960 |
| 07/21/2026 09:00 | 217 | 0.9960 |
| 07/21/2026 09:00 | 362 | 0.9960 |
| 07/21/2026 09:00 | 340 | 0.9960 |
| 07/21/2026 09:00 | 3 | 0.9960 |
| 07/21/2026 09:00 | 2 | 0.9960 |
| 07/21/2026 09:00 | 19 | 0.9960 |
| 07/21/2026 09:00 | 9 | 0.9960 |
| 07/21/2026 09:00 | 1 | 0.9960 |