Hoher Abstand zu verzögertem Kurs
|
Official
20.01.2026
-
17:35:06
|
Geld
20.01.2026 -
17:40:00
|
Geld Volumen |
Brief
20.01.2026 -
18:11:03
|
Brief Volumen |
|---|---|---|---|---|
|
1.1800
-0.06
(
-4.84% )
|
0.6000
|
500 |
1.3000
|
4'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 17:29 | 57 | 1.1750 |
| 01/20/2026 17:29 | 496 | 1.1800 |
| 01/20/2026 17:29 | 8 | 1.1800 |
| 01/20/2026 17:29 | 173 | 1.1800 |
| 01/20/2026 17:28 | 535 | 1.1900 |
| 01/20/2026 17:27 | 2 | 1.1898 |
| 01/20/2026 17:25 | 511 | 1.1850 |
| 01/20/2026 17:25 | 9 | 1.1950 |
| 01/20/2026 17:25 | 127 | 1.1850 |
| 01/20/2026 17:24 | 598 | 1.1800 |
| 01/20/2026 17:24 | 265 | 1.1800 |
| 01/20/2026 17:24 | 239 | 1.1900 |
| 01/20/2026 17:24 | 222 | 1.1900 |
| 01/20/2026 17:19 | 19 | 1.1950 |
| 01/20/2026 17:19 | 6 | 1.1950 |
| 01/20/2026 17:18 | 4015 | 1.18839 |
| 01/20/2026 17:09 | 38 | 1.1950 |
| 01/20/2026 17:09 | 24 | 1.1800 |
| 01/20/2026 17:09 | 13 | 1.1950 |
| 01/20/2026 17:05 | 246 | 1.1800 |
| 01/20/2026 17:00 | 246 | 1.1800 |
| 01/20/2026 16:54 | 1000 | 1.1912 |