Hoher Abstand zu verzögertem Kurs
|
Official
06.03.2026
-
17:35:16
|
Geld
06.03.2026 -
17:40:16
|
Geld Volumen |
Brief
06.03.2026 -
17:40:15
|
Brief Volumen |
|---|---|---|---|---|
|
1.0500
-0.03
(
-2.78% )
|
1.0400
|
44'107 |
1.4000
|
5'852 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 17:29 | 311 | 1.0450 |
| 03/06/2026 17:27 | 548 | 1.0450 |
| 03/06/2026 17:26 | 12 | 1.0550 |
| 03/06/2026 17:25 | 884 | 1.0500 |
| 03/06/2026 17:24 | 446 | 1.0450 |
| 03/06/2026 17:23 | 85 | 1.0500 |
| 03/06/2026 17:20 | 197 | 1.0450 |
| 03/06/2026 17:19 | 4 | 1.0550 |
| 03/06/2026 17:19 | 391 | 1.0450 |
| 03/06/2026 17:16 | 826 | 1.0450 |
| 03/06/2026 17:16 | 217 | 1.0550 |
| 03/06/2026 17:15 | 12 | 1.0550 |
| 03/06/2026 17:14 | 3 | 1.0450 |
| 03/06/2026 17:13 | 208 | 1.0550 |
| 03/06/2026 17:11 | 222 | 1.0550 |
| 03/06/2026 17:09 | 3 | 1.0450 |
| 03/06/2026 17:07 | 201 | 1.0550 |
| 03/06/2026 17:07 | 4 | 1.0550 |
| 03/06/2026 17:04 | 213 | 1.0550 |
| 03/06/2026 17:00 | 195 | 1.0550 |
| 03/06/2026 16:57 | 208 | 1.0550 |
| 03/06/2026 16:56 | 732 | 1.0500 |
| 03/06/2026 16:56 | 1357 | 1.0500 |
| 03/06/2026 16:56 | 69 | 1.0500 |
| 03/06/2026 16:53 | 12 | 1.0500 |
| 03/06/2026 16:53 | 12 | 1.0550 |
| 03/06/2026 16:52 | 202 | 1.0550 |
| 03/06/2026 16:50 | 435 | 1.0450 |
| 03/06/2026 16:46 | 200 | 1.0550 |
| 03/06/2026 16:46 | 12 | 1.0500 |
| 03/06/2026 16:45 | 8 | 1.0450 |
| 03/06/2026 16:44 | 4 | 1.0550 |
| 03/06/2026 16:40 | 191 | 1.0550 |
| 03/06/2026 16:35 | 12 | 1.0500 |