Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2025
-
17:35:17
|
Geld
27.08.2025 -
18:30:00
|
Geld Volumen |
Brief
27.08.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.9500
+0.056
(
+6.26% )
|
0.5700
|
2'000 |
0.9860
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 17:28 | 2 | 0.9560 |
| 08/27/2025 17:28 | 130 | 0.9440 |
| 08/27/2025 17:25 | 22 | 0.9440 |
| 08/27/2025 17:25 | 2228 | 0.9440 |
| 08/27/2025 17:22 | 104 | 0.95468 |
| 08/27/2025 17:20 | 9 | 0.9440 |
| 08/27/2025 17:18 | 52 | 0.9560 |
| 08/27/2025 17:17 | 10415 | 0.95468 |
| 08/27/2025 17:17 | 11 | 0.9560 |
| 08/27/2025 17:15 | 846 | 0.9560 |
| 08/27/2025 17:15 | 46 | 0.9560 |
| 08/27/2025 17:15 | 20 | 0.9560 |
| 08/27/2025 17:14 | 48 | 0.9540 |
| 08/27/2025 17:14 | 27 | 0.9540 |
| 08/27/2025 17:02 | 781 | 0.9440 |
| 08/27/2025 17:00 | 350 | 0.9500 |
| 08/27/2025 16:55 | 2109 | 0.94811 |
| 08/27/2025 16:55 | 20 | 0.9500 |
| 08/27/2025 16:55 | 401 | 0.9500 |
| 08/27/2025 16:48 | 15 | 0.9580 |
| 08/27/2025 16:45 | 1202 | 0.9472 |
| 08/27/2025 16:43 | 100 | 0.9580 |
| 08/27/2025 16:42 | 600 | 0.9460 |
| 08/27/2025 16:42 | 14 | 0.9580 |
| 08/27/2025 16:39 | 807 | 0.9560 |
| 08/27/2025 16:38 | 178 | 0.9500 |
| 08/27/2025 16:38 | 45 | 0.9500 |
| 08/27/2025 16:35 | 100 | 0.9500 |