Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.81
+0.04
(
+2.26% )
|
1.81
|
4'500 |
1.82
|
12'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 20998 | 1.81 |
| 08/25/2026 21:59 | 100 | 1.815 |
| 08/25/2026 21:59 | 200 | 1.815 |
| 08/25/2026 21:59 | 162 | 1.815 |
| 08/25/2026 21:59 | 100 | 1.82 |
| 08/25/2026 21:59 | 662 | 1.82 |
| 08/25/2026 21:59 | 200 | 1.82 |
| 08/25/2026 21:59 | 314 | 1.82 |
| 08/25/2026 21:59 | 586 | 1.82 |
| 08/25/2026 21:59 | 114 | 1.815 |
| 08/25/2026 21:59 | 100 | 1.815 |
| 08/25/2026 21:59 | 100 | 1.815 |
| 08/25/2026 21:58 | 22 | 1.81 |
| 08/25/2026 21:58 | 178 | 1.81 |
| 08/25/2026 21:58 | 100 | 1.815 |
| 08/25/2026 21:58 | 100 | 1.815 |
| 08/25/2026 21:58 | 22 | 1.81 |
| 08/25/2026 21:58 | 301 | 1.81 |
| 08/25/2026 21:58 | 700 | 1.81 |
| 08/25/2026 21:58 | 600 | 1.81 |
| 08/25/2026 21:58 | 400 | 1.81 |
| 08/25/2026 21:58 | 2800 | 1.81 |
| 08/25/2026 21:58 | 1100 | 1.81 |
| 08/25/2026 21:58 | 100 | 1.815 |
| 08/25/2026 21:58 | 100 | 1.815 |
| 08/25/2026 21:57 | 100 | 1.82 |
| 08/25/2026 21:57 | 300 | 1.82 |
| 08/25/2026 21:57 | 383 | 1.82 |
| 08/25/2026 21:57 | 117 | 1.815 |
| 08/25/2026 21:57 | 100 | 1.82 |
| 08/25/2026 21:57 | 400 | 1.82 |
| 08/25/2026 21:57 | 1800 | 1.82 |
| 08/25/2026 21:57 | 10 | 1.82 |
| 08/25/2026 21:57 | 790 | 1.82 |
| 08/25/2026 21:57 | 100 | 1.82 |
| 08/25/2026 21:57 | 700 | 1.82 |
| 08/25/2026 21:57 | 295 | 1.82 |
| 08/25/2026 21:57 | 700 | 1.82 |
| 08/25/2026 21:57 | 1 | 1.82 |
| 08/25/2026 21:57 | 527 | 1.82 |
| 08/25/2026 21:57 | 200 | 1.82 |
| 08/25/2026 21:57 | 1000 | 1.815 |
| 08/25/2026 21:57 | 1 | 1.81 |
| 08/25/2026 21:57 | 95 | 1.81 |
| 08/25/2026 21:57 | 28 | 1.81 |
| 08/25/2026 21:57 | 28 | 1.81 |
| 08/25/2026 21:57 | 30 | 1.81 |
| 08/25/2026 21:57 | 200 | 1.81 |
| 08/25/2026 21:57 | 600 | 1.81 |
| 08/25/2026 21:57 | 172 | 1.81 |
| 08/25/2026 21:57 | 21 | 1.81 |
| 08/25/2026 21:57 | 100 | 1.81 |
| 08/25/2026 21:57 | 100 | 1.81 |
| 08/25/2026 21:57 | 100 | 1.81 |
| 08/25/2026 21:57 | 100 | 1.81 |
| 08/25/2026 21:57 | 400 | 1.81 |
| 08/25/2026 21:57 | 600 | 1.81 |
| 08/25/2026 21:57 | 3887 | 1.81 |
| 08/25/2026 21:57 | 1 | 1.81 |
| 08/25/2026 21:51 | 100 | 1.805 |
| 08/25/2026 21:51 | 100 | 1.805 |
| 08/25/2026 21:50 | 300 | 1.80 |
| 08/25/2026 21:50 | 100 | 1.80 |
| 08/25/2026 21:50 | 10 | 1.80 |
| 08/25/2026 21:50 | 271 | 1.80 |
| 08/25/2026 21:43 | 200 | 1.79 |
| 08/25/2026 21:43 | 600 | 1.79 |
| 08/25/2026 21:43 | 300 | 1.79 |
| 08/25/2026 21:43 | 200 | 1.79 |
| 08/25/2026 21:43 | 10 | 1.79 |
| 08/25/2026 21:43 | 10 | 1.79 |
| 08/25/2026 21:43 | 100 | 1.79 |
| 08/25/2026 21:43 | 100 | 1.79 |
| 08/25/2026 21:43 | 100 | 1.79 |
| 08/25/2026 21:24 | 300 | 1.78 |
| 08/25/2026 21:24 | 300 | 1.78 |
| 08/25/2026 21:24 | 600 | 1.78 |
| 08/25/2026 21:24 | 200 | 1.78 |
| 08/25/2026 21:24 | 127 | 1.78 |
| 08/25/2026 21:24 | 60 | 1.78 |
| 08/25/2026 21:24 | 40 | 1.78 |
| 08/25/2026 21:24 | 100 | 1.78 |
| 08/25/2026 21:24 | 40 | 1.78 |
| 08/25/2026 21:24 | 600 | 1.78 |
| 08/25/2026 21:13 | 100 | 1.775 |
| 08/25/2026 21:03 | 100 | 1.78 |
| 08/25/2026 21:03 | 94 | 1.78 |
| 08/25/2026 21:03 | 106 | 1.78 |
| 08/25/2026 21:03 | 197 | 1.78 |
| 08/25/2026 21:03 | 3 | 1.78 |
| 08/25/2026 21:03 | 200 | 1.78 |
| 08/25/2026 21:03 | 100 | 1.78 |
| 08/25/2026 21:03 | 100 | 1.78 |
| 08/25/2026 21:03 | 203 | 1.78 |
| 08/25/2026 21:02 | 300 | 1.78 |
| 08/25/2026 21:02 | 477 | 1.78 |
| 08/25/2026 21:00 | 20 | 1.78 |
| 08/25/2026 20:57 | 100 | 1.78 |
| 08/25/2026 20:55 | 194 | 1.78 |
| 08/25/2026 20:55 | 200 | 1.78 |
| 08/25/2026 20:55 | 400 | 1.78 |
| 08/25/2026 20:54 | 80 | 1.78 |
| 08/25/2026 20:54 | 20 | 1.78 |
| 08/25/2026 20:54 | 36 | 1.78 |
| 08/25/2026 20:54 | 64 | 1.78 |
| 08/25/2026 20:54 | 100 | 1.78 |
| 08/25/2026 20:54 | 600 | 1.78 |
| 08/25/2026 20:54 | 200 | 1.78 |
| 08/25/2026 20:54 | 200 | 1.78 |
| 08/25/2026 20:54 | 600 | 1.78 |
| 08/25/2026 20:54 | 200 | 1.79 |
| 08/25/2026 20:54 | 200 | 1.79 |
| 08/25/2026 20:54 | 200 | 1.79 |
| 08/25/2026 20:54 | 25 | 1.79 |
| 08/25/2026 20:54 | 25 | 1.79 |
| 08/25/2026 20:54 | 60 | 1.79 |
| 08/25/2026 20:54 | 200 | 1.79 |
| 08/25/2026 20:54 | 600 | 1.79 |
| 08/25/2026 20:54 | 40 | 1.79 |
| 08/25/2026 20:54 | 60 | 1.79 |
| 08/25/2026 20:54 | 300 | 1.79 |
| 08/25/2026 20:54 | 300 | 1.79 |
| 08/25/2026 20:54 | 480 | 1.79 |
| 08/25/2026 20:53 | 540 | 1.79 |
| 08/25/2026 20:53 | 60 | 1.79 |
| 08/25/2026 20:53 | 120 | 1.79 |
| 08/25/2026 20:53 | 300 | 1.79 |
| 08/25/2026 20:53 | 180 | 1.79 |
| 08/25/2026 20:53 | 20 | 1.79 |
| 08/25/2026 20:52 | 100 | 1.79 |
| 08/25/2026 20:49 | 100 | 1.795 |
| 08/25/2026 20:47 | 100 | 1.795 |
| 08/25/2026 20:43 | 20 | 1.79 |
| 08/25/2026 20:43 | 20 | 1.79 |
| 08/25/2026 20:29 | 209 | 1.79 |
| 08/25/2026 20:29 | 300 | 1.79 |
| 08/25/2026 20:29 | 300 | 1.79 |
| 08/25/2026 20:29 | 4 | 1.79 |
| 08/25/2026 20:29 | 200 | 1.79 |
| 08/25/2026 20:29 | 87 | 1.79 |
| 08/25/2026 20:29 | 100 | 1.79 |
| 08/25/2026 20:29 | 500 | 1.79 |
| 08/25/2026 20:24 | 100 | 1.795 |
| 08/25/2026 20:08 | 100 | 1.79 |
| 08/25/2026 20:03 | 300 | 1.795 |
| 08/25/2026 19:55 | 100 | 1.80 |
| 08/25/2026 19:55 | 300 | 1.795 |
| 08/25/2026 19:43 | 100 | 1.795 |
| 08/25/2026 19:43 | 100 | 1.79 |
| 08/25/2026 19:43 | 5 | 1.79 |
| 08/25/2026 19:43 | 25 | 1.79 |
| 08/25/2026 19:43 | 1025 | 1.79 |
| 08/25/2026 19:43 | 200 | 1.79 |
| 08/25/2026 19:43 | 200 | 1.79 |
| 08/25/2026 19:43 | 200 | 1.79 |
| 08/25/2026 19:43 | 600 | 1.785 |
| 08/25/2026 19:36 | 391 | 1.78 |
| 08/25/2026 19:36 | 209 | 1.78 |
| 08/25/2026 19:36 | 300 | 1.78 |
| 08/25/2026 19:36 | 25 | 1.78 |
| 08/25/2026 19:36 | 25 | 1.78 |
| 08/25/2026 19:36 | 200 | 1.78 |
| 08/25/2026 19:36 | 200 | 1.78 |
| 08/25/2026 19:36 | 300 | 1.775 |
| 08/25/2026 19:28 | 300 | 1.775 |
| 08/25/2026 19:28 | 76 | 1.775 |
| 08/25/2026 19:28 | 12 | 1.775 |
| 08/25/2026 19:28 | 76 | 1.775 |
| 08/25/2026 19:28 | 12 | 1.775 |
| 08/25/2026 19:28 | 88 | 1.775 |
| 08/25/2026 19:28 | 100 | 1.775 |
| 08/25/2026 19:28 | 100 | 1.775 |
| 08/25/2026 19:28 | 40 | 1.77 |
| 08/25/2026 19:28 | 200 | 1.77 |
| 08/25/2026 19:28 | 400 | 1.77 |
| 08/25/2026 19:28 | 200 | 1.77 |
| 08/25/2026 19:28 | 460 | 1.77 |
| 08/25/2026 19:28 | 19 | 1.77 |
| 08/25/2026 19:28 | 200 | 1.77 |
| 08/25/2026 19:28 | 1 | 1.77 |
| 08/25/2026 19:28 | 34 | 1.77 |
| 08/25/2026 19:28 | 10 | 1.77 |
| 08/25/2026 19:28 | 100 | 1.77 |
| 08/25/2026 19:28 | 10 | 1.77 |
| 08/25/2026 19:28 | 200 | 1.77 |
| 08/25/2026 19:28 | 200 | 1.77 |
| 08/25/2026 19:28 | 100 | 1.77 |
| 08/25/2026 19:28 | 24 | 1.77 |
| 08/25/2026 19:23 | 200 | 1.765 |
| 08/25/2026 19:01 | 100 | 1.765 |
| 08/25/2026 19:01 | 200 | 1.765 |
| 08/25/2026 19:01 | 100 | 1.765 |
| 08/25/2026 18:57 | 100 | 1.765 |
| 08/25/2026 18:39 | 300 | 1.76 |
| 08/25/2026 18:39 | 200 | 1.76 |
| 08/25/2026 18:39 | 600 | 1.76 |
| 08/25/2026 18:39 | 200 | 1.76 |
| 08/25/2026 18:39 | 10 | 1.76 |
| 08/25/2026 18:39 | 60 | 1.76 |
| 08/25/2026 18:39 | 900 | 1.76 |
| 08/25/2026 18:34 | 100 | 1.76 |
| 08/25/2026 18:34 | 100 | 1.76 |
| 08/25/2026 18:34 | 600 | 1.76 |
| 08/25/2026 18:34 | 600 | 1.76 |
| 08/25/2026 18:34 | 200 | 1.76 |
| 08/25/2026 18:34 | 200 | 1.76 |
| 08/25/2026 18:34 | 14 | 1.76 |
| 08/25/2026 18:34 | 52 | 1.76 |
| 08/25/2026 18:34 | 400 | 1.76 |
| 08/25/2026 18:22 | 300 | 1.765 |
| 08/25/2026 18:22 | 100 | 1.765 |
| 08/25/2026 17:55 | 100 | 1.765 |
| 08/25/2026 17:49 | 300 | 1.765 |
| 08/25/2026 17:37 | 200 | 1.77 |
| 08/25/2026 17:37 | 200 | 1.77 |
| 08/25/2026 17:37 | 700 | 1.77 |
| 08/25/2026 17:37 | 600 | 1.77 |
| 08/25/2026 17:35 | 100 | 1.775 |
| 08/25/2026 17:35 | 18 | 1.77 |
| 08/25/2026 17:35 | 100 | 1.77 |
| 08/25/2026 17:35 | 10 | 1.77 |
| 08/25/2026 17:35 | 600 | 1.77 |
| 08/25/2026 17:35 | 100 | 1.77 |
| 08/25/2026 17:35 | 200 | 1.77 |
| 08/25/2026 17:35 | 200 | 1.77 |
| 08/25/2026 17:35 | 5 | 1.77 |
| 08/25/2026 17:35 | 100 | 1.77 |
| 08/25/2026 17:35 | 10 | 1.77 |
| 08/25/2026 17:35 | 1300 | 1.77 |
| 08/25/2026 17:31 | 100 | 1.765 |
| 08/25/2026 17:30 | 100 | 1.765 |
| 08/25/2026 17:03 | 279 | 1.77 |
| 08/25/2026 17:03 | 2421 | 1.77 |
| 08/25/2026 17:03 | 400 | 1.77 |
| 08/25/2026 17:03 | 29 | 1.77 |
| 08/25/2026 17:03 | 100 | 1.77 |
| 08/25/2026 17:03 | 271 | 1.77 |
| 08/25/2026 17:03 | 200 | 1.77 |
| 08/25/2026 17:03 | 400 | 1.77 |
| 08/25/2026 17:01 | 10 | 1.77 |
| 08/25/2026 17:01 | 1 | 1.77 |
| 08/25/2026 17:01 | 10 | 1.77 |
| 08/25/2026 17:01 | 100 | 1.77 |
| 08/25/2026 17:01 | 105 | 1.77 |
| 08/25/2026 16:54 | 5 | 1.765 |
| 08/25/2026 16:51 | 300 | 1.765 |
| 08/25/2026 16:51 | 10 | 1.765 |
| 08/25/2026 16:47 | 28 | 1.765 |
| 08/25/2026 16:46 | 300 | 1.765 |
| 08/25/2026 16:44 | 5 | 1.765 |
| 08/25/2026 16:43 | 100 | 1.765 |
| 08/25/2026 16:43 | 100 | 1.765 |
| 08/25/2026 16:43 | 300 | 1.765 |
| 08/25/2026 16:38 | 300 | 1.765 |
| 08/25/2026 16:33 | 300 | 1.765 |
| 08/25/2026 16:32 | 600 | 1.76 |
| 08/25/2026 16:32 | 600 | 1.76 |
| 08/25/2026 16:32 | 200 | 1.76 |
| 08/25/2026 16:32 | 300 | 1.76 |
| 08/25/2026 16:32 | 100 | 1.76 |
| 08/25/2026 16:31 | 300 | 1.75 |
| 08/25/2026 16:31 | 600 | 1.75 |
| 08/25/2026 16:31 | 400 | 1.75 |
| 08/25/2026 16:31 | 200 | 1.75 |
| 08/25/2026 16:31 | 89 | 1.75 |
| 08/25/2026 16:31 | 10 | 1.75 |
| 08/25/2026 16:31 | 800 | 1.75 |
| 08/25/2026 16:31 | 400 | 1.75 |
| 08/25/2026 16:31 | 288 | 1.75 |
| 08/25/2026 16:31 | 100 | 1.75 |
| 08/25/2026 16:31 | 100 | 1.75 |
| 08/25/2026 16:31 | 12 | 1.75 |
| 08/25/2026 16:31 | 100 | 1.75 |
| 08/25/2026 16:31 | 288 | 1.75 |
| 08/25/2026 16:31 | 200 | 1.75 |
| 08/25/2026 16:31 | 600 | 1.75 |
| 08/25/2026 16:31 | 200 | 1.75 |
| 08/25/2026 16:31 | 22 | 1.75 |
| 08/25/2026 16:31 | 100 | 1.75 |
| 08/25/2026 16:30 | 300 | 1.75 |
| 08/25/2026 16:30 | 200 | 1.75 |
| 08/25/2026 16:30 | 600 | 1.75 |
| 08/25/2026 16:30 | 200 | 1.75 |
| 08/25/2026 16:30 | 90 | 1.75 |
| 08/25/2026 16:30 | 200 | 1.75 |
| 08/25/2026 16:30 | 10 | 1.75 |
| 08/25/2026 16:30 | 400 | 1.75 |
| 08/25/2026 16:30 | 200 | 1.75 |
| 08/25/2026 16:30 | 100 | 1.75 |
| 08/25/2026 16:30 | 200 | 1.75 |
| 08/25/2026 16:30 | 590 | 1.75 |
| 08/25/2026 16:30 | 10 | 1.75 |
| 08/25/2026 16:30 | 100 | 1.75 |
| 08/25/2026 16:27 | 200 | 1.75 |
| 08/25/2026 16:27 | 300 | 1.75 |
| 08/25/2026 16:27 | 600 | 1.75 |
| 08/25/2026 16:27 | 200 | 1.75 |
| 08/25/2026 16:27 | 25 | 1.75 |
| 08/25/2026 16:27 | 10 | 1.75 |
| 08/25/2026 16:24 | 100 | 1.745 |
| 08/25/2026 16:22 | 5 | 1.745 |
| 08/25/2026 16:22 | 300 | 1.745 |
| 08/25/2026 16:19 | 10 | 1.745 |
| 08/25/2026 16:14 | 100 | 1.75 |
| 08/25/2026 16:14 | 100 | 1.75 |
| 08/25/2026 16:14 | 100 | 1.75 |
| 08/25/2026 16:14 | 100 | 1.75 |
| 08/25/2026 16:14 | 200 | 1.75 |
| 08/25/2026 16:14 | 200 | 1.75 |
| 08/25/2026 16:14 | 200 | 1.75 |
| 08/25/2026 16:14 | 6 | 1.75 |
| 08/25/2026 16:14 | 100 | 1.75 |
| 08/25/2026 16:14 | 100 | 1.75 |
| 08/25/2026 16:07 | 200 | 1.75 |
| 08/25/2026 16:07 | 300 | 1.75 |
| 08/25/2026 16:07 | 10 | 1.75 |
| 08/25/2026 16:07 | 10 | 1.75 |
| 08/25/2026 16:07 | 10 | 1.75 |
| 08/25/2026 16:07 | 600 | 1.75 |
| 08/25/2026 16:07 | 200 | 1.75 |
| 08/25/2026 16:05 | 100 | 1.745 |
| 08/25/2026 16:04 | 72 | 1.745 |
| 08/25/2026 16:04 | 28 | 1.745 |
| 08/25/2026 16:03 | 200 | 1.75 |
| 08/25/2026 16:03 | 2 | 1.75 |
| 08/25/2026 16:03 | 200 | 1.75 |
| 08/25/2026 16:03 | 130 | 1.75 |
| 08/25/2026 16:00 | 100 | 1.755 |
| 08/25/2026 15:59 | 31 | 1.76 |
| 08/25/2026 15:59 | 100 | 1.76 |
| 08/25/2026 15:59 | 100 | 1.755 |
| 08/25/2026 15:59 | 12 | 1.755 |
| 08/25/2026 15:59 | 88 | 1.755 |
| 08/25/2026 15:59 | 100 | 1.755 |
| 08/25/2026 15:57 | 100 | 1.755 |
| 08/25/2026 15:57 | 100 | 1.755 |
| 08/25/2026 15:55 | 100 | 1.755 |
| 08/25/2026 15:54 | 100 | 1.75 |
| 08/25/2026 15:54 | 100 | 1.75 |
| 08/25/2026 15:54 | 70 | 1.75 |
| 08/25/2026 15:54 | 130 | 1.75 |
| 08/25/2026 15:54 | 100 | 1.755 |
| 08/25/2026 15:54 | 100 | 1.755 |
| 08/25/2026 15:53 | 10 | 1.75 |
| 08/25/2026 15:53 | 10 | 1.75 |
| 08/25/2026 15:53 | 10 | 1.75 |
| 08/25/2026 15:53 | 10 | 1.755 |
| 08/25/2026 15:52 | 20 | 1.75 |
| 08/25/2026 15:52 | 20 | 1.75 |
| 08/25/2026 15:51 | 200 | 1.76 |
| 08/25/2026 15:51 | 5 | 1.76 |
| 08/25/2026 15:51 | 4 | 1.76 |
| 08/25/2026 15:51 | 600 | 1.76 |
| 08/25/2026 15:51 | 300 | 1.76 |
| 08/25/2026 15:51 | 100 | 1.765 |
| 08/25/2026 15:51 | 100 | 1.765 |
| 08/25/2026 15:51 | 24 | 1.77 |
| 08/25/2026 15:51 | 300 | 1.77 |
| 08/25/2026 15:51 | 76 | 1.77 |
| 08/25/2026 15:51 | 224 | 1.77 |
| 08/25/2026 15:51 | 500 | 1.77 |
| 08/25/2026 15:51 | 500 | 1.77 |
| 08/25/2026 15:51 | 500 | 1.77 |
| 08/25/2026 15:51 | 500 | 1.77 |
| 08/25/2026 15:51 | 500 | 1.77 |
| 08/25/2026 15:51 | 88 | 1.77 |
| 08/25/2026 15:51 | 88 | 1.77 |
| 08/25/2026 15:51 | 88 | 1.77 |
| 08/25/2026 15:51 | 88 | 1.77 |
| 08/25/2026 15:51 | 88 | 1.77 |
| 08/25/2026 15:51 | 88 | 1.77 |
| 08/25/2026 15:51 | 500 | 1.77 |
| 08/25/2026 15:51 | 88 | 1.77 |
| 08/25/2026 15:51 | 88 | 1.77 |
| 08/25/2026 15:51 | 300 | 1.77 |
| 08/25/2026 15:51 | 300 | 1.77 |
| 08/25/2026 15:51 | 88 | 1.77 |
| 08/25/2026 15:51 | 300 | 1.77 |
| 08/25/2026 15:51 | 300 | 1.77 |
| 08/25/2026 15:51 | 88 | 1.77 |
| 08/25/2026 15:51 | 300 | 1.77 |
| 08/25/2026 15:51 | 300 | 1.77 |
| 08/25/2026 15:51 | 300 | 1.77 |
| 08/25/2026 15:51 | 88 | 1.77 |
| 08/25/2026 15:51 | 300 | 1.77 |
| 08/25/2026 15:51 | 300 | 1.77 |
| 08/25/2026 15:51 | 88 | 1.77 |
| 08/25/2026 15:51 | 88 | 1.77 |
| 08/25/2026 15:51 | 88 | 1.77 |
| 08/25/2026 15:51 | 300 | 1.77 |
| 08/25/2026 15:51 | 600 | 1.77 |
| 08/25/2026 15:51 | 400 | 1.77 |
| 08/25/2026 15:51 | 400 | 1.77 |
| 08/25/2026 15:51 | 400 | 1.77 |
| 08/25/2026 15:51 | 400 | 1.77 |
| 08/25/2026 15:51 | 700 | 1.77 |
| 08/25/2026 15:51 | 400 | 1.77 |
| 08/25/2026 15:51 | 300 | 1.77 |
| 08/25/2026 15:51 | 100 | 1.77 |
| 08/25/2026 15:51 | 300 | 1.77 |
| 08/25/2026 15:51 | 400 | 1.77 |
| 08/25/2026 15:51 | 400 | 1.77 |
| 08/25/2026 15:51 | 564 | 1.77 |
| 08/25/2026 15:51 | 200 | 1.77 |
| 08/25/2026 15:51 | 200 | 1.77 |
| 08/25/2026 15:51 | 500 | 1.77 |
| 08/25/2026 15:51 | 400 | 1.77 |
| 08/25/2026 15:51 | 200 | 1.77 |
| 08/25/2026 15:51 | 300 | 1.77 |
| 08/25/2026 15:51 | 400 | 1.77 |
| 08/25/2026 15:50 | 380 | 1.77 |
| 08/25/2026 15:50 | 20 | 1.77 |
| 08/25/2026 15:50 | 200 | 1.77 |
| 08/25/2026 15:50 | 600 | 1.77 |
| 08/25/2026 15:50 | 200 | 1.77 |
| 08/25/2026 15:50 | 100 | 1.77 |
| 08/25/2026 15:50 | 100 | 1.77 |
| 08/25/2026 15:50 | 200 | 1.77 |
| 08/25/2026 15:49 | 100 | 1.775 |
| 08/25/2026 15:49 | 400 | 1.78 |
| 08/25/2026 15:49 | 100 | 1.78 |
| 08/25/2026 15:49 | 200 | 1.78 |
| 08/25/2026 15:49 | 600 | 1.78 |
| 08/25/2026 15:49 | 100 | 1.78 |
| 08/25/2026 15:49 | 55 | 1.78 |
| 08/25/2026 15:49 | 145 | 1.78 |
| 08/25/2026 15:49 | 100 | 1.78 |
| 08/25/2026 15:49 | 55 | 1.78 |
| 08/25/2026 15:48 | 157 | 1.78 |
| 08/25/2026 15:48 | 600 | 1.78 |
| 08/25/2026 15:48 | 300 | 1.78 |
| 08/25/2026 15:48 | 2 | 1.78 |
| 08/25/2026 15:48 | 400 | 1.78 |
| 08/25/2026 15:48 | 200 | 1.78 |
| 08/25/2026 15:48 | 200 | 1.78 |
| 08/25/2026 15:45 | 200 | 1.775 |
| 08/25/2026 15:45 | 100 | 1.775 |
| 08/25/2026 15:45 | 100 | 1.775 |
| 08/25/2026 15:44 | 300 | 1.775 |
| 08/25/2026 15:44 | 100 | 1.78 |
| 08/25/2026 15:44 | 100 | 1.78 |
| 08/25/2026 15:44 | 200 | 1.78 |
| 08/25/2026 15:41 | 800 | 1.78 |
| 08/25/2026 15:41 | 600 | 1.78 |
| 08/25/2026 15:41 | 300 | 1.78 |
| 08/25/2026 15:41 | 200 | 1.78 |
| 08/25/2026 15:41 | 200 | 1.78 |
| 08/25/2026 15:41 | 100 | 1.775 |
| 08/25/2026 15:40 | 152 | 1.78 |
| 08/25/2026 15:40 | 650 | 1.78 |
| 08/25/2026 15:40 | 300 | 1.78 |
| 08/25/2026 15:40 | 200 | 1.78 |
| 08/25/2026 15:40 | 300 | 1.785 |
| 08/25/2026 15:40 | 98 | 1.78 |
| 08/25/2026 15:40 | 2 | 1.78 |
| 08/25/2026 15:40 | 100 | 1.78 |
| 08/25/2026 15:40 | 300 | 1.79 |
| 08/25/2026 15:40 | 100 | 1.79 |
| 08/25/2026 15:40 | 163 | 1.79 |
| 08/25/2026 15:40 | 71 | 1.79 |
| 08/25/2026 15:40 | 100 | 1.79 |
| 08/25/2026 15:39 | 100 | 1.79 |
| 08/25/2026 15:39 | 166 | 1.79 |
| 08/25/2026 15:39 | 71 | 1.79 |
| 08/25/2026 15:39 | 29 | 1.79 |
| 08/25/2026 15:39 | 71 | 1.79 |
| 08/25/2026 15:39 | 100 | 1.79 |
| 08/25/2026 15:39 | 129 | 1.79 |
| 08/25/2026 15:39 | 200 | 1.795 |
| 08/25/2026 15:38 | 300 | 1.79 |
| 08/25/2026 15:38 | 100 | 1.79 |
| 08/25/2026 15:38 | 300 | 1.79 |
| 08/25/2026 15:38 | 200 | 1.79 |
| 08/25/2026 15:38 | 100 | 1.79 |
| 08/25/2026 15:38 | 100 | 1.79 |
| 08/25/2026 15:38 | 100 | 1.79 |
| 08/25/2026 15:38 | 100 | 1.79 |
| 08/25/2026 15:38 | 100 | 1.79 |
| 08/25/2026 15:38 | 2075 | 1.79 |
| 08/25/2026 15:38 | 500 | 1.79 |
| 08/25/2026 15:38 | 924 | 1.79 |
| 08/25/2026 15:37 | 300 | 1.80 |
| 08/25/2026 15:35 | 300 | 1.81 |
| 08/25/2026 15:35 | 300 | 1.81 |
| 08/25/2026 15:35 | 900 | 1.81 |
| 08/25/2026 15:35 | 100 | 1.81 |
| 08/25/2026 15:35 | 3 | 1.81 |
| 08/25/2026 15:35 | 297 | 1.81 |
| 08/25/2026 15:35 | 500 | 1.81 |
| 08/25/2026 15:32 | 1 | 1.805 |
| 08/25/2026 15:30 | 50 | 1.81 |
| 08/25/2026 15:30 | 5 | 1.80 |
| 08/25/2026 15:30 | 5 | 1.80 |
| 08/25/2026 15:30 | 5 | 1.80 |
| 08/25/2026 15:30 | 5 | 1.80 |
| 08/25/2026 15:30 | 5 | 1.80 |
| 08/25/2026 15:30 | 28 | 1.80 |
| 08/25/2026 15:30 | 6251 | 1.80 |
| 08/25/2026 15:30 | 6251 | 1.80 |