Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
22:00:00
|
Geld Volumen |
Brief
09.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.48
+0.92
(
+58.97% )
|
2.48
|
2'500 |
2.49
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:14 | 18 | 2.51 |
| 01/09/2026 16:14 | 2 | 2.5281 |
| 01/09/2026 16:14 | 2 | 2.5299 |
| 01/09/2026 16:14 | 5 | 2.5299 |
| 01/09/2026 16:14 | 95 | 2.52 |
| 01/09/2026 16:14 | 36 | 2.52 |
| 01/09/2026 16:14 | 350 | 2.50 |
| 01/09/2026 16:14 | 2 | 2.52 |
| 01/09/2026 16:14 | 13 | 2.5298 |
| 01/09/2026 16:14 | 300 | 2.52 |
| 01/09/2026 16:14 | 151 | 2.52 |
| 01/09/2026 16:14 | 10 | 2.53 |
| 01/09/2026 16:14 | 1 | 2.5265 |
| 01/09/2026 16:14 | 1564 | 2.50 |
| 01/09/2026 16:14 | 72 | 2.52 |
| 01/09/2026 16:14 | 50 | 2.5285 |
| 01/09/2026 16:14 | 101 | 2.52 |
| 01/09/2026 16:14 | 99 | 2.52 |
| 01/09/2026 16:14 | 14 | 2.52 |
| 01/09/2026 16:14 | 100 | 2.52 |
| 01/09/2026 16:14 | 100 | 2.52 |
| 01/09/2026 16:14 | 1 | 2.52 |
| 01/09/2026 16:14 | 15 | 2.52 |
| 01/09/2026 16:14 | 17 | 2.50 |
| 01/09/2026 16:14 | 100 | 2.51 |
| 01/09/2026 16:14 | 13 | 2.50 |
| 01/09/2026 16:14 | 30 | 2.51 |
| 01/09/2026 16:14 | 20 | 2.52 |
| 01/09/2026 16:14 | 55 | 2.5109 |
| 01/09/2026 16:14 | 100 | 2.53 |
| 01/09/2026 16:14 | 200 | 2.52 |
| 01/09/2026 16:14 | 3 | 2.5104 |
| 01/09/2026 16:14 | 680 | 2.52 |
| 01/09/2026 16:14 | 100 | 2.51 |
| 01/09/2026 16:13 | 189 | 2.53 |
| 01/09/2026 16:13 | 800 | 2.54 |
| 01/09/2026 16:13 | 11 | 2.535 |
| 01/09/2026 16:13 | 5 | 2.5398 |
| 01/09/2026 16:13 | 100 | 2.54 |
| 01/09/2026 16:13 | 249 | 2.54 |
| 01/09/2026 16:13 | 155 | 2.54 |
| 01/09/2026 16:13 | 5 | 2.54 |
| 01/09/2026 16:13 | 100 | 2.54 |
| 01/09/2026 16:13 | 5 | 2.5406 |
| 01/09/2026 16:13 | 5 | 2.54 |
| 01/09/2026 16:13 | 10 | 2.545 |
| 01/09/2026 16:13 | 64 | 2.5417 |
| 01/09/2026 16:13 | 4 | 2.5401 |
| 01/09/2026 16:13 | 232 | 2.5416 |
| 01/09/2026 16:13 | 64 | 2.54 |
| 01/09/2026 16:13 | 4 | 2.54 |
| 01/09/2026 16:13 | 232 | 2.54 |
| 01/09/2026 16:13 | 100 | 2.5497 |
| 01/09/2026 16:13 | 100 | 2.54 |
| 01/09/2026 16:13 | 100 | 2.54 |
| 01/09/2026 16:13 | 10 | 2.54 |
| 01/09/2026 16:13 | 1 | 2.54 |
| 01/09/2026 16:13 | 37 | 2.54 |
| 01/09/2026 16:13 | 98 | 2.535 |
| 01/09/2026 16:13 | 51 | 2.54 |
| 01/09/2026 16:13 | 35 | 2.53 |
| 01/09/2026 16:13 | 114 | 2.53 |
| 01/09/2026 16:13 | 98 | 2.53 |
| 01/09/2026 16:13 | 202 | 2.53 |
| 01/09/2026 16:13 | 500 | 2.53 |
| 01/09/2026 16:13 | 189 | 2.53 |
| 01/09/2026 16:13 | 49 | 2.52 |
| 01/09/2026 16:13 | 49 | 2.52 |
| 01/09/2026 16:13 | 2 | 2.52 |
| 01/09/2026 16:13 | 100 | 2.52 |
| 01/09/2026 16:13 | 20 | 2.53 |
| 01/09/2026 16:13 | 4 | 2.53 |
| 01/09/2026 16:13 | 100 | 2.53 |
| 01/09/2026 16:13 | 2 | 2.53 |
| 01/09/2026 16:13 | 281 | 2.52 |
| 01/09/2026 16:13 | 7 | 2.53 |
| 01/09/2026 16:13 | 44 | 2.52 |
| 01/09/2026 16:13 | 49 | 2.53 |
| 01/09/2026 16:13 | 2 | 2.53 |
| 01/09/2026 16:13 | 374 | 2.53 |
| 01/09/2026 16:13 | 200 | 2.53 |
| 01/09/2026 16:13 | 2 | 2.53 |
| 01/09/2026 16:13 | 100 | 2.53 |
| 01/09/2026 16:13 | 100 | 2.53 |
| 01/09/2026 16:13 | 2 | 2.53 |
| 01/09/2026 16:13 | 100 | 2.53 |
| 01/09/2026 16:13 | 100 | 2.53 |
| 01/09/2026 16:13 | 100 | 2.53 |
| 01/09/2026 16:13 | 108 | 2.53 |
| 01/09/2026 16:13 | 500 | 2.53 |
| 01/09/2026 16:13 | 41 | 2.53 |
| 01/09/2026 16:13 | 9 | 2.53 |
| 01/09/2026 16:13 | 1 | 2.53 |
| 01/09/2026 16:13 | 91 | 2.53 |
| 01/09/2026 16:13 | 100 | 2.53 |
| 01/09/2026 16:13 | 200 | 2.53 |
| 01/09/2026 16:13 | 100 | 2.52 |
| 01/09/2026 16:13 | 1 | 2.52 |
| 01/09/2026 16:13 | 8 | 2.52 |
| 01/09/2026 16:12 | 100 | 2.51 |
| 01/09/2026 16:12 | 300 | 2.5193 |
| 01/09/2026 16:12 | 1 | 2.52 |
| 01/09/2026 16:12 | 100 | 2.51 |
| 01/09/2026 16:12 | 100 | 2.51 |
| 01/09/2026 16:12 | 18 | 2.52 |
| 01/09/2026 16:12 | 134 | 2.52 |
| 01/09/2026 16:12 | 348 | 2.52 |
| 01/09/2026 16:12 | 10 | 2.52 |
| 01/09/2026 16:12 | 1200 | 2.50 |
| 01/09/2026 16:12 | 36 | 2.52 |
| 01/09/2026 16:12 | 38 | 2.50 |
| 01/09/2026 16:12 | 360 | 2.50 |
| 01/09/2026 16:12 | 63 | 2.51 |
| 01/09/2026 16:12 | 100 | 2.50 |
| 01/09/2026 16:12 | 100 | 2.51 |
| 01/09/2026 16:12 | 48 | 2.51 |
| 01/09/2026 16:12 | 100 | 2.51 |
| 01/09/2026 16:12 | 50 | 2.51 |
| 01/09/2026 16:12 | 540 | 2.51 |
| 01/09/2026 16:12 | 214 | 2.51 |
| 01/09/2026 16:12 | 100 | 2.51 |
| 01/09/2026 16:12 | 100 | 2.5088 |
| 01/09/2026 16:12 | 100 | 2.50 |
| 01/09/2026 16:12 | 15 | 2.50 |
| 01/09/2026 16:12 | 50 | 2.509 |
| 01/09/2026 16:12 | 100 | 2.5094 |
| 01/09/2026 16:12 | 100 | 2.5094 |
| 01/09/2026 16:12 | 100 | 2.5094 |
| 01/09/2026 16:12 | 100 | 2.5094 |
| 01/09/2026 16:12 | 100 | 2.51 |
| 01/09/2026 16:12 | 46 | 2.50 |
| 01/09/2026 16:12 | 123 | 2.50 |
| 01/09/2026 16:12 | 10 | 2.50 |
| 01/09/2026 16:12 | 70 | 2.50 |
| 01/09/2026 16:12 | 30 | 2.50 |
| 01/09/2026 16:12 | 100 | 2.50 |
| 01/09/2026 16:12 | 2 | 2.50 |
| 01/09/2026 16:12 | 1000 | 2.5005 |
| 01/09/2026 16:11 | 52 | 2.50 |
| 01/09/2026 16:11 | 36 | 2.50 |
| 01/09/2026 16:11 | 500 | 2.50 |
| 01/09/2026 16:11 | 50 | 2.50 |
| 01/09/2026 16:11 | 127 | 2.49 |
| 01/09/2026 16:11 | 200 | 2.50 |
| 01/09/2026 16:11 | 100 | 2.51 |
| 01/09/2026 16:11 | 21 | 2.50 |
| 01/09/2026 16:11 | 1000 | 2.50 |
| 01/09/2026 16:11 | 150 | 2.50 |
| 01/09/2026 16:11 | 381 | 2.50 |
| 01/09/2026 16:11 | 50 | 2.51 |
| 01/09/2026 16:11 | 100 | 2.51 |
| 01/09/2026 16:11 | 189 | 2.50 |
| 01/09/2026 16:11 | 88 | 2.5016 |
| 01/09/2026 16:11 | 4 | 2.50 |
| 01/09/2026 16:11 | 78 | 2.50 |
| 01/09/2026 16:11 | 1 | 2.50 |
| 01/09/2026 16:11 | 17 | 2.505 |
| 01/09/2026 16:11 | 161 | 2.505 |
| 01/09/2026 16:11 | 230 | 2.50 |
| 01/09/2026 16:11 | 100 | 2.5002 |
| 01/09/2026 16:11 | 19 | 2.50 |
| 01/09/2026 16:11 | 170 | 2.50 |
| 01/09/2026 16:11 | 102 | 2.505 |
| 01/09/2026 16:11 | 20 | 2.5001 |
| 01/09/2026 16:11 | 18 | 2.51 |
| 01/09/2026 16:11 | 1 | 2.51 |
| 01/09/2026 16:10 | 25 | 2.5001 |
| 01/09/2026 16:10 | 75 | 2.5001 |
| 01/09/2026 16:10 | 25 | 2.50 |
| 01/09/2026 16:10 | 75 | 2.50 |
| 01/09/2026 16:10 | 200 | 2.5001 |
| 01/09/2026 16:10 | 200 | 2.5016 |
| 01/09/2026 16:10 | 45 | 2.50 |
| 01/09/2026 16:10 | 1 | 2.50 |
| 01/09/2026 16:10 | 100 | 2.50 |
| 01/09/2026 16:10 | 100 | 2.50 |
| 01/09/2026 16:10 | 2 | 2.50 |
| 01/09/2026 16:10 | 52 | 2.50 |
| 01/09/2026 16:10 | 2000 | 2.52 |
| 01/09/2026 16:10 | 11 | 2.50 |
| 01/09/2026 16:10 | 92 | 2.50 |
| 01/09/2026 16:10 | 51 | 2.50 |
| 01/09/2026 16:10 | 254 | 2.50 |
| 01/09/2026 16:10 | 793 | 2.5004 |
| 01/09/2026 16:10 | 118 | 2.5007 |
| 01/09/2026 16:10 | 1 | 2.48 |
| 01/09/2026 16:10 | 1 | 2.48 |
| 01/09/2026 16:10 | 0 | 2.48 |