Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.08
-0.01
(
-0.48% )
|
2.07
|
7'700 |
2.08
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 18800 | 2.08 |
| 07/10/2026 21:59 | 100 | 2.08 |
| 07/10/2026 21:59 | 400 | 2.075 |
| 07/10/2026 21:59 | 31 | 2.075 |
| 07/10/2026 21:59 | 173 | 2.075 |
| 07/10/2026 21:59 | 11 | 2.075 |
| 07/10/2026 21:59 | 989 | 2.075 |
| 07/10/2026 21:59 | 100 | 2.075 |
| 07/10/2026 21:59 | 411 | 2.075 |
| 07/10/2026 21:59 | 100 | 2.075 |
| 07/10/2026 21:59 | 1 | 2.07 |
| 07/10/2026 21:59 | 91 | 2.07 |
| 07/10/2026 21:59 | 100 | 2.07 |
| 07/10/2026 21:59 | 400 | 2.07 |
| 07/10/2026 21:59 | 900 | 2.07 |
| 07/10/2026 21:59 | 1500 | 2.07 |
| 07/10/2026 21:59 | 500 | 2.07 |
| 07/10/2026 21:59 | 300 | 2.07 |
| 07/10/2026 21:59 | 200 | 2.07 |
| 07/10/2026 21:59 | 2 | 2.07 |
| 07/10/2026 21:59 | 1180 | 2.07 |
| 07/10/2026 21:59 | 760 | 2.07 |
| 07/10/2026 21:59 | 135 | 2.07 |
| 07/10/2026 21:59 | 700 | 2.07 |
| 07/10/2026 21:59 | 100 | 2.075 |
| 07/10/2026 21:59 | 300 | 2.075 |
| 07/10/2026 21:59 | 26 | 2.07 |
| 07/10/2026 21:59 | 26 | 2.07 |
| 07/10/2026 21:59 | 26 | 2.07 |
| 07/10/2026 21:59 | 26 | 2.07 |
| 07/10/2026 21:59 | 26 | 2.07 |
| 07/10/2026 21:59 | 26 | 2.07 |
| 07/10/2026 21:59 | 26 | 2.07 |
| 07/10/2026 21:59 | 26 | 2.07 |
| 07/10/2026 21:59 | 1400 | 2.07 |
| 07/10/2026 21:59 | 300 | 2.07 |
| 07/10/2026 21:59 | 300 | 2.07 |
| 07/10/2026 21:59 | 200 | 2.07 |
| 07/10/2026 21:59 | 100 | 2.07 |
| 07/10/2026 21:59 | 100 | 2.07 |
| 07/10/2026 21:59 | 100 | 2.07 |
| 07/10/2026 21:59 | 25 | 2.07 |
| 07/10/2026 21:59 | 100 | 2.07 |
| 07/10/2026 21:59 | 514 | 2.07 |
| 07/10/2026 21:59 | 100 | 2.07 |
| 07/10/2026 21:59 | 100 | 2.07 |
| 07/10/2026 21:59 | 100 | 2.07 |
| 07/10/2026 21:59 | 100 | 2.07 |
| 07/10/2026 21:59 | 400 | 2.07 |
| 07/10/2026 21:59 | 100 | 2.07 |
| 07/10/2026 21:59 | 100 | 2.07 |
| 07/10/2026 21:59 | 23 | 2.07 |
| 07/10/2026 21:59 | 100 | 2.07 |
| 07/10/2026 21:59 | 200 | 2.07 |
| 07/10/2026 21:59 | 84 | 2.07 |
| 07/10/2026 21:59 | 300 | 2.07 |
| 07/10/2026 21:59 | 100 | 2.07 |
| 07/10/2026 21:59 | 54 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 100 | 2.07 |
| 07/10/2026 21:58 | 200 | 2.07 |
| 07/10/2026 21:58 | 200 | 2.07 |
| 07/10/2026 21:58 | 100 | 2.07 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 1 | 2.065 |
| 07/10/2026 21:58 | 13 | 2.065 |
| 07/10/2026 21:58 | 100 | 2.065 |
| 07/10/2026 21:58 | 100 | 2.065 |
| 07/10/2026 21:58 | 100 | 2.065 |
| 07/10/2026 21:58 | 100 | 2.065 |
| 07/10/2026 21:57 | 200 | 2.065 |
| 07/10/2026 21:57 | 1 | 2.065 |
| 07/10/2026 21:57 | 87 | 2.065 |
| 07/10/2026 21:56 | 100 | 2.065 |
| 07/10/2026 21:54 | 192 | 2.065 |
| 07/10/2026 21:54 | 328 | 2.065 |
| 07/10/2026 21:54 | 156 | 2.065 |
| 07/10/2026 21:53 | 100 | 2.065 |
| 07/10/2026 21:39 | 6 | 2.065 |
| 07/10/2026 21:29 | 4 | 2.065 |
| 07/10/2026 21:26 | 156 | 2.06 |
| 07/10/2026 21:26 | 26 | 2.06 |
| 07/10/2026 21:26 | 200 | 2.06 |
| 07/10/2026 21:26 | 400 | 2.06 |
| 07/10/2026 21:26 | 500 | 2.06 |
| 07/10/2026 21:26 | 200 | 2.06 |
| 07/10/2026 21:26 | 500 | 2.06 |
| 07/10/2026 21:26 | 157 | 2.06 |
| 07/10/2026 21:26 | 100 | 2.055 |
| 07/10/2026 21:20 | 200 | 2.06 |
| 07/10/2026 21:20 | 300 | 2.055 |
| 07/10/2026 21:19 | 300 | 2.055 |
| 07/10/2026 21:17 | 500 | 2.06 |
| 07/10/2026 21:17 | 500 | 2.06 |
| 07/10/2026 21:17 | 200 | 2.06 |
| 07/10/2026 21:17 | 100 | 2.06 |
| 07/10/2026 21:17 | 800 | 2.06 |
| 07/10/2026 21:06 | 1 | 2.065 |
| 07/10/2026 21:06 | 199 | 2.065 |
| 07/10/2026 21:06 | 100 | 2.065 |
| 07/10/2026 21:06 | 1 | 2.065 |
| 07/10/2026 21:06 | 188 | 2.065 |
| 07/10/2026 21:03 | 21 | 2.065 |
| 07/10/2026 21:03 | 200 | 2.065 |
| 07/10/2026 20:53 | 300 | 2.06 |
| 07/10/2026 20:53 | 100 | 2.06 |
| 07/10/2026 20:53 | 10 | 2.06 |
| 07/10/2026 20:53 | 500 | 2.06 |
| 07/10/2026 20:53 | 400 | 2.06 |
| 07/10/2026 20:53 | 200 | 2.06 |
| 07/10/2026 20:53 | 591 | 2.06 |
| 07/10/2026 20:53 | 600 | 2.06 |
| 07/10/2026 20:48 | 131 | 2.055 |
| 07/10/2026 20:47 | 209 | 2.055 |
| 07/10/2026 20:46 | 138 | 2.055 |
| 07/10/2026 20:46 | 300 | 2.06 |
| 07/10/2026 20:46 | 200 | 2.06 |
| 07/10/2026 20:46 | 591 | 2.06 |
| 07/10/2026 20:46 | 209 | 2.055 |
| 07/10/2026 20:46 | 100 | 2.055 |
| 07/10/2026 20:44 | 200 | 2.06 |
| 07/10/2026 20:44 | 1 | 2.06 |
| 07/10/2026 20:44 | 300 | 2.06 |
| 07/10/2026 20:44 | 388 | 2.06 |
| 07/10/2026 20:44 | 98 | 2.06 |
| 07/10/2026 20:44 | 14 | 2.06 |
| 07/10/2026 20:29 | 100 | 2.065 |
| 07/10/2026 20:22 | 100 | 2.06 |
| 07/10/2026 20:22 | 189 | 2.06 |
| 07/10/2026 20:22 | 100 | 2.065 |
| 07/10/2026 20:17 | 90 | 2.065 |
| 07/10/2026 20:17 | 110 | 2.065 |
| 07/10/2026 20:17 | 90 | 2.065 |
| 07/10/2026 20:17 | 91 | 2.06 |
| 07/10/2026 20:17 | 200 | 2.06 |
| 07/10/2026 20:17 | 300 | 2.06 |
| 07/10/2026 20:17 | 700 | 2.06 |
| 07/10/2026 20:17 | 209 | 2.065 |
| 07/10/2026 20:17 | 100 | 2.065 |
| 07/10/2026 20:17 | 400 | 2.07 |
| 07/10/2026 20:17 | 300 | 2.07 |
| 07/10/2026 20:17 | 22 | 2.07 |
| 07/10/2026 20:16 | 100 | 2.07 |
| 07/10/2026 20:12 | 200 | 2.075 |
| 07/10/2026 20:11 | 195 | 2.075 |
| 07/10/2026 20:04 | 91 | 2.07 |
| 07/10/2026 20:04 | 700 | 2.07 |
| 07/10/2026 20:04 | 100 | 2.075 |
| 07/10/2026 20:04 | 209 | 2.075 |
| 07/10/2026 20:00 | 100 | 2.075 |
| 07/10/2026 20:00 | 191 | 2.07 |
| 07/10/2026 20:00 | 100 | 2.07 |
| 07/10/2026 20:00 | 200 | 2.07 |
| 07/10/2026 20:00 | 209 | 2.07 |
| 07/10/2026 20:00 | 291 | 2.07 |
| 07/10/2026 20:00 | 209 | 2.065 |
| 07/10/2026 20:00 | 100 | 2.065 |
| 07/10/2026 20:00 | 300 | 2.06 |
| 07/10/2026 20:00 | 400 | 2.06 |
| 07/10/2026 20:00 | 400 | 2.06 |
| 07/10/2026 19:59 | 187 | 2.06 |
| 07/10/2026 19:58 | 100 | 2.06 |
| 07/10/2026 19:58 | 191 | 2.06 |
| 07/10/2026 19:58 | 200 | 2.06 |
| 07/10/2026 19:58 | 400 | 2.06 |
| 07/10/2026 19:58 | 500 | 2.06 |
| 07/10/2026 19:58 | 209 | 2.055 |
| 07/10/2026 19:58 | 200 | 2.06 |
| 07/10/2026 19:58 | 400 | 2.06 |
| 07/10/2026 19:58 | 500 | 2.06 |
| 07/10/2026 19:58 | 200 | 2.06 |
| 07/10/2026 19:58 | 800 | 2.06 |
| 07/10/2026 19:57 | 1 | 2.065 |
| 07/10/2026 19:57 | 1 | 2.065 |
| 07/10/2026 19:57 | 1 | 2.065 |
| 07/10/2026 19:57 | 3 | 2.065 |
| 07/10/2026 19:57 | 48 | 2.065 |
| 07/10/2026 19:54 | 1 | 2.065 |
| 07/10/2026 19:54 | 1 | 2.065 |
| 07/10/2026 19:53 | 10 | 2.07 |
| 07/10/2026 19:53 | 100 | 2.07 |
| 07/10/2026 19:53 | 190 | 2.07 |
| 07/10/2026 19:53 | 99 | 2.07 |
| 07/10/2026 19:47 | 89 | 2.075 |
| 07/10/2026 19:47 | 76 | 2.07 |
| 07/10/2026 19:47 | 101 | 2.07 |
| 07/10/2026 19:47 | 100 | 2.07 |
| 07/10/2026 19:47 | 24 | 2.07 |
| 07/10/2026 19:47 | 499 | 2.07 |
| 07/10/2026 19:46 | 100 | 2.075 |
| 07/10/2026 19:46 | 100 | 2.075 |
| 07/10/2026 19:43 | 82 | 2.075 |
| 07/10/2026 19:43 | 18 | 2.075 |
| 07/10/2026 19:41 | 100 | 2.075 |
| 07/10/2026 19:41 | 91 | 2.075 |
| 07/10/2026 19:41 | 200 | 2.075 |
| 07/10/2026 19:41 | 109 | 2.075 |
| 07/10/2026 19:39 | 100 | 2.075 |
| 07/10/2026 19:36 | 1 | 2.07 |
| 07/10/2026 19:27 | 200 | 2.07 |
| 07/10/2026 19:27 | 280 | 2.07 |
| 07/10/2026 19:22 | 100 | 2.065 |
| 07/10/2026 19:22 | 100 | 2.065 |
| 07/10/2026 19:22 | 100 | 2.065 |
| 07/10/2026 19:21 | 300 | 2.07 |
| 07/10/2026 19:21 | 200 | 2.07 |
| 07/10/2026 19:21 | 38 | 2.07 |
| 07/10/2026 19:21 | 100 | 2.07 |
| 07/10/2026 19:21 | 700 | 2.07 |
| 07/10/2026 19:21 | 200 | 2.07 |
| 07/10/2026 19:21 | 200 | 2.07 |
| 07/10/2026 19:21 | 100 | 2.065 |
| 07/10/2026 19:21 | 100 | 2.06 |
| 07/10/2026 19:21 | 100 | 2.06 |
| 07/10/2026 19:21 | 100 | 2.06 |
| 07/10/2026 19:21 | 100 | 2.06 |
| 07/10/2026 19:21 | 200 | 2.06 |
| 07/10/2026 19:21 | 120 | 2.06 |
| 07/10/2026 19:21 | 267 | 2.06 |
| 07/10/2026 19:21 | 151 | 2.055 |
| 07/10/2026 19:21 | 300 | 2.05 |
| 07/10/2026 19:21 | 300 | 2.05 |
| 07/10/2026 19:21 | 200 | 2.05 |
| 07/10/2026 19:21 | 500 | 2.05 |
| 07/10/2026 19:20 | 141 | 2.045 |
| 07/10/2026 19:20 | 59 | 2.045 |
| 07/10/2026 19:20 | 41 | 2.045 |
| 07/10/2026 19:20 | 600 | 2.05 |
| 07/10/2026 19:20 | 400 | 2.05 |
| 07/10/2026 19:20 | 200 | 2.05 |
| 07/10/2026 19:20 | 300 | 2.05 |
| 07/10/2026 19:04 | 200 | 2.055 |
| 07/10/2026 18:44 | 100 | 2.055 |
| 07/10/2026 18:44 | 209 | 2.055 |
| 07/10/2026 18:35 | 200 | 2.05 |
| 07/10/2026 18:35 | 154 | 2.05 |
| 07/10/2026 18:35 | 46 | 2.05 |
| 07/10/2026 18:33 | 200 | 2.05 |
| 07/10/2026 18:33 | 200 | 2.05 |
| 07/10/2026 18:31 | 400 | 2.05 |
| 07/10/2026 18:31 | 200 | 2.05 |
| 07/10/2026 18:31 | 500 | 2.05 |
| 07/10/2026 18:31 | 271 | 2.05 |
| 07/10/2026 18:31 | 300 | 2.05 |
| 07/10/2026 18:31 | 62 | 2.05 |
| 07/10/2026 18:31 | 400 | 2.05 |
| 07/10/2026 18:31 | 500 | 2.05 |
| 07/10/2026 18:31 | 200 | 2.05 |
| 07/10/2026 18:25 | 133 | 2.045 |
| 07/10/2026 18:25 | 100 | 2.045 |
| 07/10/2026 18:25 | 167 | 2.045 |
| 07/10/2026 18:25 | 200 | 2.04 |
| 07/10/2026 18:25 | 400 | 2.04 |
| 07/10/2026 18:25 | 400 | 2.04 |
| 07/10/2026 18:25 | 200 | 2.04 |
| 07/10/2026 18:25 | 900 | 2.04 |
| 07/10/2026 18:25 | 500 | 2.04 |
| 07/10/2026 18:25 | 600 | 2.04 |
| 07/10/2026 18:25 | 200 | 2.045 |
| 07/10/2026 18:25 | 100 | 2.045 |
| 07/10/2026 18:25 | 500 | 2.05 |
| 07/10/2026 18:25 | 500 | 2.05 |
| 07/10/2026 18:25 | 500 | 2.05 |
| 07/10/2026 18:25 | 200 | 2.05 |
| 07/10/2026 18:25 | 700 | 2.05 |
| 07/10/2026 18:18 | 100 | 2.05 |
| 07/10/2026 18:18 | 200 | 2.05 |
| 07/10/2026 18:18 | 300 | 2.05 |
| 07/10/2026 18:18 | 400 | 2.05 |
| 07/10/2026 18:16 | 200 | 2.05 |
| 07/10/2026 18:16 | 200 | 2.05 |
| 07/10/2026 18:16 | 300 | 2.05 |
| 07/10/2026 18:16 | 300 | 2.05 |
| 07/10/2026 18:16 | 200 | 2.05 |
| 07/10/2026 18:16 | 200 | 2.05 |
| 07/10/2026 18:12 | 107 | 2.045 |
| 07/10/2026 18:02 | 300 | 2.05 |
| 07/10/2026 18:02 | 400 | 2.05 |
| 07/10/2026 18:02 | 200 | 2.05 |
| 07/10/2026 18:02 | 600 | 2.05 |
| 07/10/2026 18:01 | 100 | 2.05 |
| 07/10/2026 18:01 | 100 | 2.05 |
| 07/10/2026 18:01 | 300 | 2.05 |
| 07/10/2026 18:01 | 300 | 2.05 |
| 07/10/2026 18:01 | 1200 | 2.05 |
| 07/10/2026 17:56 | 100 | 2.045 |
| 07/10/2026 17:54 | 100 | 2.04 |
| 07/10/2026 17:54 | 23 | 2.04 |
| 07/10/2026 17:54 | 300 | 2.04 |
| 07/10/2026 17:54 | 200 | 2.04 |
| 07/10/2026 17:54 | 100 | 2.04 |
| 07/10/2026 17:54 | 100 | 2.04 |
| 07/10/2026 17:54 | 100 | 2.04 |
| 07/10/2026 17:51 | 300 | 2.04 |
| 07/10/2026 17:51 | 200 | 2.04 |
| 07/10/2026 17:51 | 200 | 2.04 |
| 07/10/2026 17:51 | 400 | 2.04 |
| 07/10/2026 17:50 | 100 | 2.045 |
| 07/10/2026 17:46 | 200 | 2.04 |
| 07/10/2026 17:46 | 300 | 2.04 |
| 07/10/2026 17:46 | 200 | 2.04 |
| 07/10/2026 17:43 | 100 | 2.035 |
| 07/10/2026 17:41 | 200 | 2.04 |
| 07/10/2026 17:41 | 400 | 2.04 |
| 07/10/2026 17:41 | 11 | 2.04 |
| 07/10/2026 17:41 | 89 | 2.04 |
| 07/10/2026 17:40 | 400 | 2.05 |
| 07/10/2026 17:40 | 100 | 2.045 |
| 07/10/2026 17:40 | 200 | 2.045 |
| 07/10/2026 17:40 | 23 | 2.04 |
| 07/10/2026 17:40 | 200 | 2.04 |
| 07/10/2026 17:40 | 200 | 2.04 |
| 07/10/2026 17:39 | 500 | 2.04 |
| 07/10/2026 17:39 | 100 | 2.04 |
| 07/10/2026 17:39 | 300 | 2.04 |
| 07/10/2026 17:39 | 200 | 2.04 |
| 07/10/2026 17:34 | 146 | 2.045 |
| 07/10/2026 17:34 | 197 | 2.05 |
| 07/10/2026 17:34 | 100 | 2.05 |
| 07/10/2026 17:34 | 100 | 2.05 |
| 07/10/2026 17:32 | 3 | 2.05 |
| 07/10/2026 17:31 | 89 | 2.05 |
| 07/10/2026 17:25 | 233 | 2.06 |
| 07/10/2026 17:25 | 100 | 2.055 |
| 07/10/2026 17:25 | 167 | 2.055 |
| 07/10/2026 17:25 | 200 | 2.055 |
| 07/10/2026 17:25 | 200 | 2.05 |
| 07/10/2026 17:25 | 200 | 2.05 |
| 07/10/2026 17:22 | 1 | 2.045 |
| 07/10/2026 17:22 | 100 | 2.045 |
| 07/10/2026 17:22 | 100 | 2.045 |
| 07/10/2026 17:22 | 200 | 2.05 |
| 07/10/2026 17:22 | 100 | 2.05 |
| 07/10/2026 17:22 | 200 | 2.05 |
| 07/10/2026 17:22 | 200 | 2.05 |
| 07/10/2026 17:21 | 2 | 2.05 |
| 07/10/2026 17:21 | 282 | 2.05 |
| 07/10/2026 17:21 | 200 | 2.05 |
| 07/10/2026 17:21 | 400 | 2.05 |
| 07/10/2026 17:21 | 200 | 2.05 |
| 07/10/2026 17:21 | 120 | 2.05 |
| 07/10/2026 17:19 | 200 | 2.04 |
| 07/10/2026 17:19 | 200 | 2.04 |
| 07/10/2026 17:19 | 200 | 2.04 |
| 07/10/2026 17:19 | 21 | 2.04 |
| 07/10/2026 17:16 | 300 | 2.05 |
| 07/10/2026 17:16 | 200 | 2.05 |
| 07/10/2026 17:16 | 200 | 2.05 |
| 07/10/2026 17:16 | 300 | 2.05 |
| 07/10/2026 17:16 | 100 | 2.05 |
| 07/10/2026 17:16 | 100 | 2.05 |
| 07/10/2026 17:16 | 100 | 2.05 |
| 07/10/2026 17:16 | 400 | 2.05 |
| 07/10/2026 17:16 | 200 | 2.05 |
| 07/10/2026 17:16 | 500 | 2.05 |
| 07/10/2026 17:16 | 256 | 2.05 |
| 07/10/2026 17:16 | 200 | 2.045 |
| 07/10/2026 17:16 | 200 | 2.045 |
| 07/10/2026 17:15 | 200 | 2.04 |
| 07/10/2026 17:15 | 2 | 2.04 |
| 07/10/2026 17:13 | 300 | 2.04 |
| 07/10/2026 17:13 | 200 | 2.04 |
| 07/10/2026 17:13 | 300 | 2.04 |
| 07/10/2026 17:13 | 200 | 2.04 |
| 07/10/2026 17:13 | 100 | 2.04 |
| 07/10/2026 17:12 | 200 | 2.035 |
| 07/10/2026 17:12 | 500 | 2.035 |
| 07/10/2026 17:11 | 133 | 2.035 |
| 07/10/2026 17:11 | 167 | 2.035 |
| 07/10/2026 17:11 | 100 | 2.035 |
| 07/10/2026 17:09 | 100 | 2.035 |
| 07/10/2026 17:05 | 200 | 2.035 |
| 07/10/2026 17:00 | 200 | 2.035 |
| 07/10/2026 16:50 | 200 | 2.05 |
| 07/10/2026 16:50 | 300 | 2.05 |
| 07/10/2026 16:50 | 451 | 2.05 |
| 07/10/2026 16:50 | 167 | 2.055 |
| 07/10/2026 16:50 | 87 | 2.05 |
| 07/10/2026 16:50 | 100 | 2.05 |
| 07/10/2026 16:50 | 700 | 2.05 |
| 07/10/2026 16:50 | 162 | 2.05 |
| 07/10/2026 16:50 | 100 | 2.05 |
| 07/10/2026 16:50 | 300 | 2.05 |
| 07/10/2026 16:50 | 500 | 2.05 |
| 07/10/2026 16:50 | 400 | 2.05 |
| 07/10/2026 16:50 | 200 | 2.05 |
| 07/10/2026 16:50 | 500 | 2.05 |
| 07/10/2026 16:50 | 100 | 2.045 |
| 07/10/2026 16:50 | 200 | 2.045 |
| 07/10/2026 16:50 | 167 | 2.045 |
| 07/10/2026 16:49 | 400 | 2.04 |
| 07/10/2026 16:49 | 4 | 2.04 |
| 07/10/2026 16:49 | 300 | 2.04 |
| 07/10/2026 16:49 | 300 | 2.04 |
| 07/10/2026 16:49 | 500 | 2.04 |
| 07/10/2026 16:49 | 200 | 2.04 |
| 07/10/2026 16:43 | 23 | 2.035 |
| 07/10/2026 16:41 | 200 | 2.035 |
| 07/10/2026 16:41 | 1100 | 2.04 |
| 07/10/2026 16:41 | 300 | 2.04 |
| 07/10/2026 16:41 | 200 | 2.04 |
| 07/10/2026 16:41 | 200 | 2.04 |
| 07/10/2026 16:34 | 200 | 2.04 |
| 07/10/2026 16:34 | 200 | 2.04 |
| 07/10/2026 16:34 | 300 | 2.04 |
| 07/10/2026 16:34 | 7 | 2.04 |
| 07/10/2026 16:34 | 100 | 2.04 |
| 07/10/2026 16:34 | 300 | 2.04 |
| 07/10/2026 16:34 | 200 | 2.04 |
| 07/10/2026 16:34 | 8 | 2.04 |
| 07/10/2026 16:33 | 31 | 2.035 |
| 07/10/2026 16:33 | 167 | 2.035 |
| 07/10/2026 16:33 | 200 | 2.04 |
| 07/10/2026 16:33 | 86 | 2.04 |
| 07/10/2026 16:33 | 97 | 2.04 |
| 07/10/2026 16:32 | 300 | 2.04 |
| 07/10/2026 16:32 | 200 | 2.04 |
| 07/10/2026 16:32 | 200 | 2.04 |
| 07/10/2026 16:32 | 300 | 2.04 |
| 07/10/2026 16:32 | 300 | 2.04 |
| 07/10/2026 16:32 | 100 | 2.04 |
| 07/10/2026 16:32 | 500 | 2.04 |
| 07/10/2026 16:32 | 300 | 2.04 |
| 07/10/2026 16:32 | 100 | 2.04 |
| 07/10/2026 16:32 | 300 | 2.04 |
| 07/10/2026 16:32 | 900 | 2.04 |
| 07/10/2026 16:32 | 131 | 2.05 |
| 07/10/2026 16:32 | 69 | 2.05 |
| 07/10/2026 16:32 | 400 | 2.05 |
| 07/10/2026 16:32 | 200 | 2.05 |
| 07/10/2026 16:32 | 500 | 2.05 |
| 07/10/2026 16:32 | 200 | 2.05 |
| 07/10/2026 16:32 | 5 | 2.05 |
| 07/10/2026 16:30 | 100 | 2.045 |
| 07/10/2026 16:27 | 23 | 2.04 |
| 07/10/2026 16:27 | 300 | 2.04 |
| 07/10/2026 16:27 | 300 | 2.04 |
| 07/10/2026 16:27 | 500 | 2.04 |
| 07/10/2026 16:27 | 200 | 2.04 |
| 07/10/2026 16:26 | 100 | 2.035 |
| 07/10/2026 16:24 | 89 | 2.03 |
| 07/10/2026 16:24 | 200 | 2.035 |
| 07/10/2026 16:22 | 23 | 2.03 |
| 07/10/2026 16:22 | 300 | 2.03 |
| 07/10/2026 16:22 | 500 | 2.03 |
| 07/10/2026 16:22 | 200 | 2.03 |
| 07/10/2026 16:22 | 200 | 2.03 |
| 07/10/2026 16:22 | 300 | 2.03 |
| 07/10/2026 16:21 | 200 | 2.03 |
| 07/10/2026 16:21 | 500 | 2.03 |
| 07/10/2026 16:21 | 1050 | 2.03 |
| 07/10/2026 16:21 | 300 | 2.03 |
| 07/10/2026 16:21 | 28 | 2.03 |
| 07/10/2026 16:21 | 100 | 2.03 |
| 07/10/2026 16:21 | 100 | 2.03 |
| 07/10/2026 16:21 | 95 | 2.03 |
| 07/10/2026 16:20 | 77 | 2.03 |
| 07/10/2026 16:20 | 100 | 2.03 |
| 07/10/2026 16:20 | 300 | 2.04 |
| 07/10/2026 16:20 | 200 | 2.04 |
| 07/10/2026 16:20 | 10 | 2.04 |
| 07/10/2026 16:20 | 10 | 2.04 |
| 07/10/2026 16:18 | 200 | 2.05 |
| 07/10/2026 16:18 | 200 | 2.05 |
| 07/10/2026 16:18 | 400 | 2.05 |
| 07/10/2026 16:18 | 48 | 2.05 |
| 07/10/2026 16:18 | 52 | 2.05 |
| 07/10/2026 16:18 | 48 | 2.05 |
| 07/10/2026 16:17 | 200 | 2.05 |
| 07/10/2026 16:17 | 300 | 2.05 |
| 07/10/2026 16:17 | 500 | 2.05 |
| 07/10/2026 16:17 | 200 | 2.05 |
| 07/10/2026 16:17 | 1000 | 2.05 |
| 07/10/2026 16:17 | 5 | 2.05 |
| 07/10/2026 16:16 | 6 | 2.045 |
| 07/10/2026 16:16 | 200 | 2.045 |
| 07/10/2026 16:16 | 100 | 2.045 |
| 07/10/2026 16:15 | 300 | 2.05 |
| 07/10/2026 16:14 | 202 | 2.05 |
| 07/10/2026 16:13 | 500 | 2.05 |
| 07/10/2026 16:13 | 200 | 2.05 |
| 07/10/2026 16:13 | 200 | 2.05 |
| 07/10/2026 16:13 | 200 | 2.05 |
| 07/10/2026 16:13 | 300 | 2.05 |
| 07/10/2026 16:13 | 300 | 2.05 |
| 07/10/2026 16:13 | 200 | 2.05 |
| 07/10/2026 16:13 | 500 | 2.05 |
| 07/10/2026 16:13 | 100 | 2.055 |
| 07/10/2026 16:13 | 167 | 2.055 |
| 07/10/2026 16:13 | 100 | 2.06 |
| 07/10/2026 16:13 | 200 | 2.06 |
| 07/10/2026 16:13 | 300 | 2.06 |
| 07/10/2026 16:13 | 200 | 2.06 |
| 07/10/2026 16:13 | 100 | 2.06 |
| 07/10/2026 16:12 | 500 | 2.06 |
| 07/10/2026 16:12 | 200 | 2.06 |
| 07/10/2026 16:12 | 200 | 2.06 |
| 07/10/2026 16:12 | 300 | 2.06 |
| 07/10/2026 16:10 | 300 | 2.05 |
| 07/10/2026 16:10 | 300 | 2.05 |
| 07/10/2026 16:10 | 500 | 2.05 |
| 07/10/2026 16:10 | 186 | 2.05 |
| 07/10/2026 16:10 | 160 | 2.05 |
| 07/10/2026 16:10 | 300 | 2.05 |
| 07/10/2026 16:10 | 200 | 2.05 |
| 07/10/2026 16:10 | 200 | 2.05 |
| 07/10/2026 16:10 | 100 | 2.05 |
| 07/10/2026 16:10 | 83 | 2.05 |
| 07/10/2026 16:10 | 17 | 2.05 |
| 07/10/2026 16:10 | 500 | 2.05 |
| 07/10/2026 16:08 | 200 | 2.05 |
| 07/10/2026 16:08 | 400 | 2.05 |
| 07/10/2026 16:08 | 200 | 2.05 |
| 07/10/2026 16:08 | 100 | 2.05 |
| 07/10/2026 16:08 | 500 | 2.05 |
| 07/10/2026 16:08 | 300 | 2.05 |
| 07/10/2026 16:08 | 217 | 2.05 |
| 07/10/2026 16:08 | 183 | 2.05 |
| 07/10/2026 16:08 | 100 | 2.05 |
| 07/10/2026 16:08 | 6 | 2.05 |
| 07/10/2026 16:02 | 300 | 2.06 |
| 07/10/2026 16:02 | 500 | 2.06 |
| 07/10/2026 16:02 | 300 | 2.06 |
| 07/10/2026 16:02 | 200 | 2.06 |
| 07/10/2026 16:02 | 500 | 2.06 |
| 07/10/2026 16:02 | 100 | 2.06 |
| 07/10/2026 16:02 | 700 | 2.06 |
| 07/10/2026 16:02 | 200 | 2.06 |
| 07/10/2026 16:02 | 700 | 2.06 |
| 07/10/2026 16:01 | 50 | 2.06 |
| 07/10/2026 16:01 | 200 | 2.06 |
| 07/10/2026 16:01 | 700 | 2.06 |
| 07/10/2026 16:01 | 106 | 2.065 |
| 07/10/2026 16:01 | 100 | 2.065 |
| 07/10/2026 16:01 | 300 | 2.06 |
| 07/10/2026 16:01 | 300 | 2.06 |
| 07/10/2026 16:01 | 100 | 2.06 |
| 07/10/2026 16:01 | 100 | 2.06 |
| 07/10/2026 16:01 | 100 | 2.055 |
| 07/10/2026 16:00 | 11 | 2.055 |
| 07/10/2026 16:00 | 100 | 2.055 |
| 07/10/2026 16:00 | 100 | 2.055 |
| 07/10/2026 16:00 | 100 | 2.055 |
| 07/10/2026 16:00 | 100 | 2.055 |
| 07/10/2026 16:00 | 154 | 2.06 |
| 07/10/2026 16:00 | 700 | 2.06 |
| 07/10/2026 16:00 | 200 | 2.065 |
| 07/10/2026 15:58 | 100 | 2.06 |
| 07/10/2026 15:58 | 3 | 2.06 |
| 07/10/2026 15:58 | 86 | 2.06 |
| 07/10/2026 15:57 | 4 | 2.06 |
| 07/10/2026 15:57 | 106 | 2.06 |
| 07/10/2026 15:57 | 100 | 2.065 |
| 07/10/2026 15:57 | 100 | 2.06 |
| 07/10/2026 15:57 | 193 | 2.06 |
| 07/10/2026 15:57 | 100 | 2.06 |
| 07/10/2026 15:56 | 50 | 2.065 |
| 07/10/2026 15:56 | 3 | 2.065 |
| 07/10/2026 15:55 | 196 | 2.07 |
| 07/10/2026 15:55 | 4 | 2.07 |
| 07/10/2026 15:55 | 100 | 2.07 |
| 07/10/2026 15:55 | 196 | 2.07 |
| 07/10/2026 15:55 | 520 | 2.08 |
| 07/10/2026 15:55 | 480 | 2.08 |
| 07/10/2026 15:55 | 30 | 2.08 |
| 07/10/2026 15:55 | 270 | 2.08 |
| 07/10/2026 15:55 | 7 | 2.08 |
| 07/10/2026 15:55 | 150 | 2.08 |
| 07/10/2026 15:55 | 150 | 2.08 |
| 07/10/2026 15:55 | 50 | 2.08 |
| 07/10/2026 15:53 | 200 | 2.09 |
| 07/10/2026 15:53 | 100 | 2.09 |
| 07/10/2026 15:53 | 200 | 2.09 |
| 07/10/2026 15:49 | 200 | 2.09 |
| 07/10/2026 15:49 | 200 | 2.09 |
| 07/10/2026 15:48 | 200 | 2.08 |
| 07/10/2026 15:48 | 400 | 2.08 |
| 07/10/2026 15:48 | 50 | 2.08 |
| 07/10/2026 15:48 | 50 | 2.08 |
| 07/10/2026 15:48 | 50 | 2.08 |
| 07/10/2026 15:48 | 500 | 2.08 |
| 07/10/2026 15:46 | 100 | 2.075 |
| 07/10/2026 15:43 | 4 | 2.07 |
| 07/10/2026 15:42 | 300 | 2.07 |
| 07/10/2026 15:42 | 23 | 2.07 |
| 07/10/2026 15:42 | 400 | 2.07 |
| 07/10/2026 15:42 | 200 | 2.07 |
| 07/10/2026 15:41 | 100 | 2.06 |
| 07/10/2026 15:40 | 500 | 2.07 |
| 07/10/2026 15:40 | 300 | 2.07 |
| 07/10/2026 15:40 | 200 | 2.07 |
| 07/10/2026 15:40 | 150 | 2.07 |
| 07/10/2026 15:39 | 50 | 2.07 |
| 07/10/2026 15:39 | 23 | 2.075 |
| 07/10/2026 15:39 | 500 | 2.08 |
| 07/10/2026 15:39 | 400 | 2.08 |
| 07/10/2026 15:39 | 200 | 2.08 |
| 07/10/2026 15:39 | 28 | 2.08 |
| 07/10/2026 15:38 | 3 | 2.08 |
| 07/10/2026 15:38 | 100 | 2.085 |
| 07/10/2026 15:38 | 100 | 2.085 |
| 07/10/2026 15:38 | 23 | 2.085 |
| 07/10/2026 15:38 | 100 | 2.085 |
| 07/10/2026 15:38 | 100 | 2.085 |
| 07/10/2026 15:38 | 50 | 2.08 |
| 07/10/2026 15:37 | 500 | 2.09 |
| 07/10/2026 15:37 | 300 | 2.09 |
| 07/10/2026 15:37 | 200 | 2.09 |
| 07/10/2026 15:37 | 100 | 2.09 |
| 07/10/2026 15:37 | 1925 | 2.09 |
| 07/10/2026 15:37 | 1250 | 2.09 |
| 07/10/2026 15:37 | 1012 | 2.09 |
| 07/10/2026 15:37 | 100 | 2.095 |
| 07/10/2026 15:36 | 50 | 2.09 |
| 07/10/2026 15:35 | 23 | 2.09 |
| 07/10/2026 15:35 | 100 | 2.09 |
| 07/10/2026 15:33 | 340 | 2.09 |
| 07/10/2026 15:33 | 100 | 2.09 |
| 07/10/2026 15:31 | 50 | 2.09 |
| 07/10/2026 15:31 | 250 | 2.09 |
| 07/10/2026 15:31 | 100 | 2.09 |
| 07/10/2026 15:31 | 100 | 2.09 |
| 07/10/2026 15:31 | 400 | 2.09 |
| 07/10/2026 15:30 | 100 | 2.085 |
| 07/10/2026 15:30 | 1300 | 2.09 |
| 07/10/2026 15:30 | 70 | 2.09 |
| 07/10/2026 15:30 | 11106 | 2.09 |
| 07/10/2026 15:30 | 11106 | 2.09 |