Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.87
+0.08
(
+4.47% )
|
1.86
|
10'600 |
1.87
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 13189 | 1.87 |
| 08/27/2026 21:59 | 100 | 1.87 |
| 08/27/2026 21:59 | 100 | 1.87 |
| 08/27/2026 21:59 | 147 | 1.865 |
| 08/27/2026 21:59 | 200 | 1.87 |
| 08/27/2026 21:59 | 200 | 1.87 |
| 08/27/2026 21:59 | 287 | 1.865 |
| 08/27/2026 21:59 | 400 | 1.86 |
| 08/27/2026 21:59 | 167 | 1.86 |
| 08/27/2026 21:59 | 300 | 1.86 |
| 08/27/2026 21:59 | 453 | 1.86 |
| 08/27/2026 21:59 | 47 | 1.86 |
| 08/27/2026 21:59 | 300 | 1.86 |
| 08/27/2026 21:59 | 400 | 1.86 |
| 08/27/2026 21:59 | 300 | 1.86 |
| 08/27/2026 21:59 | 100 | 1.86 |
| 08/27/2026 21:59 | 233 | 1.86 |
| 08/27/2026 21:59 | 31 | 1.86 |
| 08/27/2026 21:59 | 192 | 1.86 |
| 08/27/2026 21:59 | 100 | 1.855 |
| 08/27/2026 21:59 | 184 | 1.855 |
| 08/27/2026 21:59 | 400 | 1.86 |
| 08/27/2026 21:59 | 437 | 1.86 |
| 08/27/2026 21:59 | 130 | 1.855 |
| 08/27/2026 21:59 | 661 | 1.86 |
| 08/27/2026 21:59 | 400 | 1.86 |
| 08/27/2026 21:59 | 73 | 1.86 |
| 08/27/2026 21:59 | 37 | 1.86 |
| 08/27/2026 21:59 | 300 | 1.86 |
| 08/27/2026 21:59 | 100 | 1.86 |
| 08/27/2026 21:59 | 100 | 1.86 |
| 08/27/2026 21:59 | 400 | 1.86 |
| 08/27/2026 21:59 | 600 | 1.86 |
| 08/27/2026 21:59 | 500 | 1.86 |
| 08/27/2026 21:59 | 1600 | 1.86 |
| 08/27/2026 21:59 | 100 | 1.865 |
| 08/27/2026 21:59 | 1 | 1.865 |
| 08/27/2026 21:58 | 100 | 1.865 |
| 08/27/2026 21:58 | 1 | 1.865 |
| 08/27/2026 21:58 | 2 | 1.87 |
| 08/27/2026 21:58 | 1000 | 1.87 |
| 08/27/2026 21:58 | 100 | 1.87 |
| 08/27/2026 21:58 | 105 | 1.87 |
| 08/27/2026 21:58 | 300 | 1.87 |
| 08/27/2026 21:58 | 300 | 1.87 |
| 08/27/2026 21:58 | 100 | 1.87 |
| 08/27/2026 21:58 | 600 | 1.87 |
| 08/27/2026 21:58 | 300 | 1.87 |
| 08/27/2026 21:58 | 100 | 1.87 |
| 08/27/2026 21:58 | 500 | 1.87 |
| 08/27/2026 21:58 | 400 | 1.87 |
| 08/27/2026 21:58 | 700 | 1.87 |
| 08/27/2026 21:58 | 1100 | 1.87 |
| 08/27/2026 21:58 | 700 | 1.87 |
| 08/27/2026 21:58 | 400 | 1.87 |
| 08/27/2026 21:58 | 600 | 1.87 |
| 08/27/2026 21:58 | 528 | 1.87 |
| 08/27/2026 21:58 | 12 | 1.87 |
| 08/27/2026 21:58 | 100 | 1.87 |
| 08/27/2026 21:58 | 200 | 1.86 |
| 08/27/2026 21:58 | 5 | 1.86 |
| 08/27/2026 21:58 | 600 | 1.86 |
| 08/27/2026 21:58 | 5 | 1.86 |
| 08/27/2026 21:58 | 5 | 1.86 |
| 08/27/2026 21:58 | 300 | 1.86 |
| 08/27/2026 21:58 | 600 | 1.86 |
| 08/27/2026 21:58 | 1296 | 1.86 |
| 08/27/2026 21:58 | 104 | 1.86 |
| 08/27/2026 21:58 | 200 | 1.86 |
| 08/27/2026 21:57 | 500 | 1.85 |
| 08/27/2026 21:57 | 295 | 1.85 |
| 08/27/2026 21:57 | 1 | 1.85 |
| 08/27/2026 21:57 | 1 | 1.85 |
| 08/27/2026 21:57 | 1 | 1.85 |
| 08/27/2026 21:57 | 1 | 1.85 |
| 08/27/2026 21:57 | 1 | 1.85 |
| 08/27/2026 21:57 | 464 | 1.85 |
| 08/27/2026 21:57 | 18 | 1.85 |
| 08/27/2026 21:57 | 90 | 1.85 |
| 08/27/2026 21:57 | 10 | 1.85 |
| 08/27/2026 21:57 | 400 | 1.85 |
| 08/27/2026 21:57 | 700 | 1.85 |
| 08/27/2026 21:57 | 80 | 1.85 |
| 08/27/2026 21:57 | 90 | 1.85 |
| 08/27/2026 21:57 | 58 | 1.85 |
| 08/27/2026 21:57 | 2 | 1.85 |
| 08/27/2026 21:57 | 1 | 1.85 |
| 08/27/2026 21:57 | 1 | 1.85 |
| 08/27/2026 21:57 | 1 | 1.85 |
| 08/27/2026 21:57 | 5 | 1.85 |
| 08/27/2026 21:57 | 2 | 1.85 |
| 08/27/2026 21:57 | 1 | 1.85 |
| 08/27/2026 21:57 | 2 | 1.85 |
| 08/27/2026 21:56 | 1 | 1.845 |
| 08/27/2026 21:56 | 1 | 1.845 |
| 08/27/2026 21:55 | 1 | 1.85 |
| 08/27/2026 21:55 | 1 | 1.85 |
| 08/27/2026 21:55 | 2 | 1.85 |
| 08/27/2026 21:55 | 1 | 1.85 |
| 08/27/2026 21:54 | 2 | 1.85 |
| 08/27/2026 21:54 | 1 | 1.85 |
| 08/27/2026 21:54 | 1 | 1.85 |
| 08/27/2026 21:54 | 2 | 1.85 |
| 08/27/2026 21:53 | 1 | 1.85 |
| 08/27/2026 21:53 | 2 | 1.85 |
| 08/27/2026 21:53 | 1 | 1.85 |
| 08/27/2026 21:53 | 1 | 1.85 |
| 08/27/2026 21:50 | 570 | 1.85 |
| 08/27/2026 21:50 | 300 | 1.85 |
| 08/27/2026 21:50 | 200 | 1.85 |
| 08/27/2026 21:50 | 300 | 1.85 |
| 08/27/2026 21:50 | 400 | 1.85 |
| 08/27/2026 21:50 | 600 | 1.85 |
| 08/27/2026 21:50 | 300 | 1.85 |
| 08/27/2026 21:50 | 200 | 1.85 |
| 08/27/2026 21:50 | 200 | 1.85 |
| 08/27/2026 21:50 | 58 | 1.85 |
| 08/27/2026 21:50 | 700 | 1.85 |
| 08/27/2026 21:50 | 100 | 1.855 |
| 08/27/2026 21:50 | 400 | 1.85 |
| 08/27/2026 21:50 | 700 | 1.85 |
| 08/27/2026 21:50 | 200 | 1.85 |
| 08/27/2026 21:43 | 100 | 1.845 |
| 08/27/2026 21:43 | 300 | 1.84 |
| 08/27/2026 21:43 | 400 | 1.84 |
| 08/27/2026 21:43 | 600 | 1.84 |
| 08/27/2026 21:43 | 200 | 1.84 |
| 08/27/2026 21:43 | 50 | 1.84 |
| 08/27/2026 21:43 | 400 | 1.84 |
| 08/27/2026 21:43 | 1200 | 1.84 |
| 08/27/2026 21:36 | 100 | 1.835 |
| 08/27/2026 21:33 | 1 | 1.835 |
| 08/27/2026 21:33 | 100 | 1.835 |
| 08/27/2026 21:30 | 28 | 1.835 |
| 08/27/2026 21:30 | 1 | 1.835 |
| 08/27/2026 21:29 | 1 | 1.835 |
| 08/27/2026 21:25 | 1 | 1.835 |
| 08/27/2026 21:20 | 300 | 1.83 |
| 08/27/2026 21:20 | 600 | 1.83 |
| 08/27/2026 21:20 | 100 | 1.83 |
| 08/27/2026 21:20 | 1 | 1.83 |
| 08/27/2026 21:20 | 1 | 1.83 |
| 08/27/2026 21:20 | 100 | 1.83 |
| 08/27/2026 21:20 | 53 | 1.83 |
| 08/27/2026 21:20 | 1 | 1.83 |
| 08/27/2026 21:20 | 80 | 1.83 |
| 08/27/2026 21:15 | 1 | 1.825 |
| 08/27/2026 21:04 | 100 | 1.825 |
| 08/27/2026 20:56 | 1 | 1.825 |
| 08/27/2026 20:55 | 400 | 1.825 |
| 08/27/2026 20:55 | 200 | 1.83 |
| 08/27/2026 20:55 | 200 | 1.83 |
| 08/27/2026 20:55 | 200 | 1.83 |
| 08/27/2026 20:55 | 200 | 1.83 |
| 08/27/2026 20:54 | 1 | 1.83 |
| 08/27/2026 20:54 | 7 | 1.83 |
| 08/27/2026 20:54 | 200 | 1.83 |
| 08/27/2026 20:54 | 200 | 1.83 |
| 08/27/2026 20:54 | 700 | 1.83 |
| 08/27/2026 20:54 | 400 | 1.83 |
| 08/27/2026 20:54 | 400 | 1.83 |
| 08/27/2026 20:53 | 300 | 1.83 |
| 08/27/2026 20:53 | 300 | 1.83 |
| 08/27/2026 20:53 | 100 | 1.825 |
| 08/27/2026 20:53 | 200 | 1.83 |
| 08/27/2026 20:53 | 200 | 1.83 |
| 08/27/2026 20:53 | 604 | 1.83 |
| 08/27/2026 20:53 | 96 | 1.83 |
| 08/27/2026 20:53 | 300 | 1.83 |
| 08/27/2026 20:53 | 400 | 1.82 |
| 08/27/2026 20:53 | 13 | 1.82 |
| 08/27/2026 20:53 | 200 | 1.82 |
| 08/27/2026 20:53 | 700 | 1.82 |
| 08/27/2026 20:53 | 200 | 1.82 |
| 08/27/2026 20:53 | 100 | 1.815 |
| 08/27/2026 20:53 | 400 | 1.82 |
| 08/27/2026 20:53 | 300 | 1.82 |
| 08/27/2026 20:53 | 600 | 1.82 |
| 08/27/2026 20:53 | 300 | 1.82 |
| 08/27/2026 20:53 | 200 | 1.82 |
| 08/27/2026 20:53 | 200 | 1.82 |
| 08/27/2026 20:53 | 27 | 1.82 |
| 08/27/2026 20:53 | 700 | 1.82 |
| 08/27/2026 20:53 | 600 | 1.83 |
| 08/27/2026 20:53 | 300 | 1.83 |
| 08/27/2026 20:53 | 200 | 1.83 |
| 08/27/2026 20:53 | 100 | 1.83 |
| 08/27/2026 20:53 | 600 | 1.825 |
| 08/27/2026 20:53 | 200 | 1.83 |
| 08/27/2026 20:53 | 300 | 1.83 |
| 08/27/2026 20:53 | 100 | 1.825 |
| 08/27/2026 20:53 | 600 | 1.825 |
| 08/27/2026 20:53 | 100 | 1.83 |
| 08/27/2026 20:53 | 600 | 1.83 |
| 08/27/2026 20:53 | 300 | 1.83 |
| 08/27/2026 20:53 | 200 | 1.83 |
| 08/27/2026 20:53 | 7 | 1.83 |
| 08/27/2026 20:53 | 700 | 1.83 |
| 08/27/2026 20:53 | 100 | 1.825 |
| 08/27/2026 20:53 | 2 | 1.81 |
| 08/27/2026 20:53 | 1 | 1.81 |
| 08/27/2026 20:53 | 1000 | 1.81 |
| 08/27/2026 20:53 | 100 | 1.81 |
| 08/27/2026 20:53 | 50 | 1.81 |
| 08/27/2026 20:53 | 100 | 1.81 |
| 08/27/2026 20:53 | 700 | 1.81 |
| 08/27/2026 20:53 | 147 | 1.805 |
| 08/27/2026 20:53 | 450 | 1.805 |
| 08/27/2026 20:53 | 1 | 1.805 |
| 08/27/2026 20:50 | 1 | 1.805 |
| 08/27/2026 20:47 | 1 | 1.805 |
| 08/27/2026 20:43 | 1 | 1.805 |
| 08/27/2026 20:40 | 1 | 1.805 |
| 08/27/2026 20:38 | 29 | 1.80 |
| 08/27/2026 20:37 | 1 | 1.805 |
| 08/27/2026 20:34 | 1 | 1.805 |
| 08/27/2026 20:30 | 1 | 1.805 |
| 08/27/2026 20:27 | 1 | 1.805 |
| 08/27/2026 20:26 | 21 | 1.80 |
| 08/27/2026 20:26 | 10 | 1.80 |
| 08/27/2026 20:25 | 2 | 1.805 |
| 08/27/2026 20:19 | 100 | 1.805 |
| 08/27/2026 20:14 | 400 | 1.81 |
| 08/27/2026 20:14 | 34 | 1.81 |
| 08/27/2026 20:14 | 35 | 1.81 |
| 08/27/2026 20:11 | 1 | 1.815 |
| 08/27/2026 20:07 | 1 | 1.815 |
| 08/27/2026 20:04 | 1 | 1.815 |
| 08/27/2026 20:00 | 1 | 1.815 |
| 08/27/2026 19:59 | 6 | 1.815 |
| 08/27/2026 19:40 | 2 | 1.815 |
| 08/27/2026 19:31 | 100 | 1.82 |
| 08/27/2026 19:31 | 100 | 1.82 |
| 08/27/2026 19:31 | 100 | 1.82 |
| 08/27/2026 19:31 | 300 | 1.82 |
| 08/27/2026 19:31 | 600 | 1.82 |
| 08/27/2026 19:31 | 300 | 1.82 |
| 08/27/2026 19:31 | 100 | 1.82 |
| 08/27/2026 19:31 | 75 | 1.82 |
| 08/27/2026 19:31 | 100 | 1.825 |
| 08/27/2026 19:30 | 100 | 1.83 |
| 08/27/2026 19:30 | 300 | 1.83 |
| 08/27/2026 19:30 | 300 | 1.83 |
| 08/27/2026 19:30 | 200 | 1.83 |
| 08/27/2026 19:30 | 100 | 1.83 |
| 08/27/2026 19:30 | 700 | 1.83 |
| 08/27/2026 19:30 | 1 | 1.825 |
| 08/27/2026 19:30 | 600 | 1.825 |
| 08/27/2026 19:30 | 99 | 1.825 |
| 08/27/2026 19:29 | 1 | 1.825 |
| 08/27/2026 19:26 | 1 | 1.825 |
| 08/27/2026 19:25 | 1 | 1.825 |
| 08/27/2026 19:20 | 1 | 1.825 |
| 08/27/2026 19:19 | 400 | 1.83 |
| 08/27/2026 19:19 | 900 | 1.83 |
| 08/27/2026 19:19 | 100 | 1.83 |
| 08/27/2026 19:15 | 100 | 1.835 |
| 08/27/2026 19:15 | 1 | 1.835 |
| 08/27/2026 19:02 | 4 | 1.835 |
| 08/27/2026 18:59 | 4 | 1.835 |
| 08/27/2026 18:59 | 100 | 1.83 |
| 08/27/2026 18:57 | 4 | 1.835 |
| 08/27/2026 18:56 | 100 | 1.83 |
| 08/27/2026 18:55 | 5 | 1.835 |
| 08/27/2026 18:55 | 100 | 1.83 |
| 08/27/2026 18:55 | 200 | 1.83 |
| 08/27/2026 18:55 | 200 | 1.835 |
| 08/27/2026 18:54 | 200 | 1.83 |
| 08/27/2026 18:54 | 300 | 1.83 |
| 08/27/2026 18:54 | 100 | 1.83 |
| 08/27/2026 18:53 | 200 | 1.84 |
| 08/27/2026 18:53 | 600 | 1.84 |
| 08/27/2026 18:53 | 500 | 1.84 |
| 08/27/2026 18:53 | 200 | 1.84 |
| 08/27/2026 18:53 | 100 | 1.84 |
| 08/27/2026 18:53 | 100 | 1.84 |
| 08/27/2026 18:53 | 100 | 1.84 |
| 08/27/2026 18:52 | 100 | 1.84 |
| 08/27/2026 18:52 | 200 | 1.84 |
| 08/27/2026 18:52 | 1000 | 1.84 |
| 08/27/2026 18:52 | 500 | 1.84 |
| 08/27/2026 18:52 | 400 | 1.84 |
| 08/27/2026 18:52 | 100 | 1.84 |
| 08/27/2026 18:52 | 100 | 1.84 |
| 08/27/2026 18:52 | 200 | 1.84 |
| 08/27/2026 18:50 | 100 | 1.845 |
| 08/27/2026 18:50 | 400 | 1.85 |
| 08/27/2026 18:50 | 200 | 1.85 |
| 08/27/2026 18:50 | 2 | 1.85 |
| 08/27/2026 18:50 | 100 | 1.85 |
| 08/27/2026 18:50 | 500 | 1.85 |
| 08/27/2026 18:48 | 4 | 1.855 |
| 08/27/2026 18:46 | 5 | 1.855 |
| 08/27/2026 18:44 | 4 | 1.855 |
| 08/27/2026 18:41 | 14 | 1.855 |
| 08/27/2026 18:41 | 700 | 1.85 |
| 08/27/2026 18:41 | 100 | 1.85 |
| 08/27/2026 18:41 | 15 | 1.85 |
| 08/27/2026 18:41 | 10 | 1.85 |
| 08/27/2026 18:35 | 50 | 1.85 |
| 08/27/2026 18:35 | 50 | 1.85 |
| 08/27/2026 18:35 | 200 | 1.85 |
| 08/27/2026 18:35 | 450 | 1.845 |
| 08/27/2026 18:34 | 4 | 1.845 |
| 08/27/2026 18:34 | 200 | 1.845 |
| 08/27/2026 18:32 | 4 | 1.845 |
| 08/27/2026 18:30 | 100 | 1.845 |
| 08/27/2026 18:30 | 100 | 1.845 |
| 08/27/2026 18:30 | 100 | 1.845 |
| 08/27/2026 18:30 | 4 | 1.845 |
| 08/27/2026 18:28 | 4 | 1.845 |
| 08/27/2026 18:26 | 100 | 1.845 |
| 08/27/2026 18:26 | 2 | 1.845 |
| 08/27/2026 18:23 | 100 | 1.845 |
| 08/27/2026 18:22 | 700 | 1.84 |
| 08/27/2026 18:22 | 400 | 1.84 |
| 08/27/2026 18:22 | 200 | 1.84 |
| 08/27/2026 18:22 | 200 | 1.84 |
| 08/27/2026 18:22 | 10 | 1.84 |
| 08/27/2026 18:18 | 100 | 1.84 |
| 08/27/2026 18:18 | 10 | 1.84 |
| 08/27/2026 18:18 | 300 | 1.84 |
| 08/27/2026 18:18 | 100 | 1.84 |
| 08/27/2026 18:18 | 1189 | 1.84 |
| 08/27/2026 18:18 | 1000 | 1.84 |
| 08/27/2026 18:18 | 700 | 1.84 |
| 08/27/2026 18:17 | 100 | 1.84 |
| 08/27/2026 18:13 | 63 | 1.845 |
| 08/27/2026 18:10 | 62 | 1.845 |
| 08/27/2026 18:08 | 450 | 1.845 |
| 08/27/2026 18:08 | 450 | 1.845 |
| 08/27/2026 18:07 | 100 | 1.845 |
| 08/27/2026 18:07 | 100 | 1.845 |
| 08/27/2026 18:06 | 145 | 1.845 |
| 08/27/2026 18:05 | 100 | 1.85 |
| 08/27/2026 18:05 | 200 | 1.85 |
| 08/27/2026 18:05 | 300 | 1.85 |
| 08/27/2026 18:05 | 100 | 1.85 |
| 08/27/2026 18:02 | 61 | 1.845 |
| 08/27/2026 18:02 | 450 | 1.845 |
| 08/27/2026 18:01 | 200 | 1.845 |
| 08/27/2026 18:01 | 100 | 1.845 |
| 08/27/2026 17:57 | 127 | 1.845 |
| 08/27/2026 17:54 | 62 | 1.845 |
| 08/27/2026 17:52 | 61 | 1.845 |
| 08/27/2026 17:50 | 62 | 1.845 |
| 08/27/2026 17:47 | 64 | 1.845 |
| 08/27/2026 17:46 | 100 | 1.845 |
| 08/27/2026 17:45 | 67 | 1.845 |
| 08/27/2026 17:42 | 66 | 1.845 |
| 08/27/2026 17:41 | 18 | 1.845 |
| 08/27/2026 17:40 | 64 | 1.845 |
| 08/27/2026 17:39 | 300 | 1.845 |
| 08/27/2026 17:38 | 907 | 1.85 |
| 08/27/2026 17:38 | 100 | 1.85 |
| 08/27/2026 17:38 | 100 | 1.85 |
| 08/27/2026 17:38 | 200 | 1.85 |
| 08/27/2026 17:38 | 96 | 1.85 |
| 08/27/2026 17:38 | 600 | 1.85 |
| 08/27/2026 17:38 | 600 | 1.85 |
| 08/27/2026 17:38 | 100 | 1.85 |
| 08/27/2026 17:38 | 100 | 1.85 |
| 08/27/2026 17:38 | 100 | 1.85 |
| 08/27/2026 17:38 | 300 | 1.85 |
| 08/27/2026 17:38 | 952 | 1.85 |
| 08/27/2026 17:38 | 20 | 1.85 |
| 08/27/2026 17:37 | 64 | 1.855 |
| 08/27/2026 17:37 | 100 | 1.85 |
| 08/27/2026 17:35 | 100 | 1.85 |
| 08/27/2026 17:33 | 300 | 1.85 |
| 08/27/2026 17:33 | 200 | 1.855 |
| 08/27/2026 17:33 | 154 | 1.855 |
| 08/27/2026 17:28 | 63 | 1.855 |
| 08/27/2026 17:26 | 64 | 1.855 |
| 08/27/2026 17:23 | 63 | 1.855 |
| 08/27/2026 17:21 | 61 | 1.855 |
| 08/27/2026 17:18 | 173 | 1.855 |
| 08/27/2026 17:18 | 200 | 1.86 |
| 08/27/2026 17:18 | 100 | 1.86 |
| 08/27/2026 17:18 | 100 | 1.86 |
| 08/27/2026 17:18 | 700 | 1.86 |
| 08/27/2026 17:18 | 400 | 1.86 |
| 08/27/2026 17:18 | 200 | 1.86 |
| 08/27/2026 17:18 | 300 | 1.86 |
| 08/27/2026 17:18 | 1500 | 1.86 |
| 08/27/2026 17:17 | 100 | 1.86 |
| 08/27/2026 17:17 | 773 | 1.86 |
| 08/27/2026 17:17 | 500 | 1.86 |
| 08/27/2026 17:17 | 800 | 1.86 |
| 08/27/2026 17:17 | 300 | 1.86 |
| 08/27/2026 17:17 | 4 | 1.855 |
| 08/27/2026 17:17 | 300 | 1.85 |
| 08/27/2026 17:17 | 200 | 1.85 |
| 08/27/2026 17:17 | 200 | 1.85 |
| 08/27/2026 17:17 | 600 | 1.85 |
| 08/27/2026 17:17 | 1500 | 1.85 |
| 08/27/2026 17:17 | 75 | 1.85 |
| 08/27/2026 17:17 | 100 | 1.85 |
| 08/27/2026 17:05 | 450 | 1.845 |
| 08/27/2026 17:05 | 83 | 1.845 |
| 08/27/2026 17:05 | 14 | 1.845 |
| 08/27/2026 16:56 | 60 | 1.845 |
| 08/27/2026 16:56 | 100 | 1.84 |
| 08/27/2026 16:55 | 100 | 1.845 |
| 08/27/2026 16:53 | 59 | 1.845 |
| 08/27/2026 16:53 | 100 | 1.84 |
| 08/27/2026 16:53 | 100 | 1.84 |
| 08/27/2026 16:49 | 100 | 1.845 |
| 08/27/2026 16:48 | 100 | 1.84 |
| 08/27/2026 16:48 | 100 | 1.845 |
| 08/27/2026 16:48 | 58 | 1.845 |
| 08/27/2026 16:47 | 100 | 1.845 |
| 08/27/2026 16:46 | 100 | 1.845 |
| 08/27/2026 16:46 | 100 | 1.845 |
| 08/27/2026 16:45 | 100 | 1.845 |
| 08/27/2026 16:45 | 56 | 1.845 |
| 08/27/2026 16:43 | 100 | 1.84 |
| 08/27/2026 16:43 | 57 | 1.845 |
| 08/27/2026 16:43 | 100 | 1.845 |
| 08/27/2026 16:40 | 100 | 1.845 |
| 08/27/2026 16:40 | 57 | 1.845 |
| 08/27/2026 16:37 | 100 | 1.845 |
| 08/27/2026 16:33 | 72 | 1.845 |
| 08/27/2026 16:30 | 55 | 1.845 |
| 08/27/2026 16:28 | 46 | 1.845 |
| 08/27/2026 16:28 | 54 | 1.845 |
| 08/27/2026 16:25 | 53 | 1.845 |
| 08/27/2026 16:24 | 100 | 1.84 |
| 08/27/2026 16:24 | 100 | 1.84 |
| 08/27/2026 16:24 | 100 | 1.84 |
| 08/27/2026 16:24 | 100 | 1.84 |
| 08/27/2026 16:23 | 54 | 1.845 |
| 08/27/2026 16:22 | 100 | 1.85 |
| 08/27/2026 16:22 | 200 | 1.85 |
| 08/27/2026 16:22 | 600 | 1.85 |
| 08/27/2026 16:22 | 200 | 1.85 |
| 08/27/2026 16:22 | 200 | 1.85 |
| 08/27/2026 16:22 | 400 | 1.85 |
| 08/27/2026 16:22 | 99 | 1.85 |
| 08/27/2026 16:22 | 1 | 1.85 |
| 08/27/2026 16:22 | 100 | 1.85 |
| 08/27/2026 16:22 | 500 | 1.85 |
| 08/27/2026 16:20 | 54 | 1.855 |
| 08/27/2026 16:20 | 100 | 1.855 |
| 08/27/2026 16:20 | 100 | 1.855 |
| 08/27/2026 16:18 | 52 | 1.855 |
| 08/27/2026 16:16 | 100 | 1.855 |
| 08/27/2026 16:15 | 52 | 1.855 |
| 08/27/2026 16:15 | 200 | 1.85 |
| 08/27/2026 16:15 | 100 | 1.85 |
| 08/27/2026 16:15 | 100 | 1.85 |
| 08/27/2026 16:15 | 58 | 1.85 |
| 08/27/2026 16:15 | 184 | 1.85 |
| 08/27/2026 16:15 | 6 | 1.85 |
| 08/27/2026 16:15 | 27 | 1.85 |
| 08/27/2026 16:15 | 200 | 1.85 |
| 08/27/2026 16:15 | 200 | 1.85 |
| 08/27/2026 16:15 | 200 | 1.85 |
| 08/27/2026 16:15 | 100 | 1.85 |
| 08/27/2026 16:15 | 500 | 1.85 |
| 08/27/2026 16:15 | 200 | 1.85 |
| 08/27/2026 16:15 | 100 | 1.85 |
| 08/27/2026 16:15 | 194 | 1.85 |
| 08/27/2026 16:15 | 300 | 1.85 |
| 08/27/2026 16:15 | 200 | 1.85 |
| 08/27/2026 16:12 | 42 | 1.845 |
| 08/27/2026 16:10 | 32 | 1.845 |
| 08/27/2026 16:10 | 100 | 1.845 |
| 08/27/2026 16:09 | 100 | 1.84 |
| 08/27/2026 16:08 | 47 | 1.845 |
| 08/27/2026 16:07 | 200 | 1.84 |
| 08/27/2026 16:07 | 600 | 1.84 |
| 08/27/2026 16:07 | 400 | 1.84 |
| 08/27/2026 16:07 | 200 | 1.84 |
| 08/27/2026 16:07 | 75 | 1.84 |
| 08/27/2026 16:05 | 39 | 1.845 |
| 08/27/2026 16:05 | 48 | 1.845 |
| 08/27/2026 16:05 | 1 | 1.845 |
| 08/27/2026 16:05 | 12 | 1.845 |
| 08/27/2026 16:05 | 11 | 1.845 |
| 08/27/2026 16:04 | 29 | 1.845 |
| 08/27/2026 16:04 | 8 | 1.845 |
| 08/27/2026 16:04 | 16 | 1.845 |
| 08/27/2026 16:03 | 48 | 1.845 |
| 08/27/2026 16:00 | 17 | 1.845 |
| 08/27/2026 15:57 | 1 | 1.845 |
| 08/27/2026 15:57 | 13 | 1.845 |
| 08/27/2026 15:57 | 2 | 1.845 |
| 08/27/2026 15:57 | 52 | 1.845 |
| 08/27/2026 15:57 | 1 | 1.845 |
| 08/27/2026 15:57 | 2 | 1.845 |
| 08/27/2026 15:57 | 11 | 1.845 |
| 08/27/2026 15:52 | 100 | 1.85 |
| 08/27/2026 15:52 | 100 | 1.85 |
| 08/27/2026 15:50 | 300 | 1.84 |
| 08/27/2026 15:50 | 600 | 1.84 |
| 08/27/2026 15:50 | 100 | 1.84 |
| 08/27/2026 15:50 | 200 | 1.84 |
| 08/27/2026 15:49 | 100 | 1.835 |
| 08/27/2026 15:48 | 100 | 1.835 |
| 08/27/2026 15:48 | 600 | 1.84 |
| 08/27/2026 15:48 | 221 | 1.84 |
| 08/27/2026 15:48 | 79 | 1.84 |
| 08/27/2026 15:48 | 200 | 1.84 |
| 08/27/2026 15:48 | 99 | 1.84 |
| 08/27/2026 15:47 | 1 | 1.84 |
| 08/27/2026 15:47 | 400 | 1.85 |
| 08/27/2026 15:47 | 400 | 1.85 |
| 08/27/2026 15:45 | 600 | 1.85 |
| 08/27/2026 15:45 | 200 | 1.85 |
| 08/27/2026 15:45 | 200 | 1.85 |
| 08/27/2026 15:45 | 100 | 1.85 |
| 08/27/2026 15:45 | 99 | 1.85 |
| 08/27/2026 15:45 | 1 | 1.85 |
| 08/27/2026 15:45 | 100 | 1.85 |
| 08/27/2026 15:44 | 100 | 1.845 |
| 08/27/2026 15:44 | 100 | 1.845 |
| 08/27/2026 15:43 | 100 | 1.845 |
| 08/27/2026 15:43 | 100 | 1.85 |
| 08/27/2026 15:43 | 100 | 1.855 |
| 08/27/2026 15:42 | 200 | 1.85 |
| 08/27/2026 15:42 | 100 | 1.85 |
| 08/27/2026 15:42 | 100 | 1.85 |
| 08/27/2026 15:42 | 103 | 1.85 |
| 08/27/2026 15:42 | 500 | 1.85 |
| 08/27/2026 15:42 | 497 | 1.85 |
| 08/27/2026 15:42 | 200 | 1.85 |
| 08/27/2026 15:42 | 100 | 1.85 |
| 08/27/2026 15:42 | 100 | 1.85 |
| 08/27/2026 15:40 | 148 | 1.85 |
| 08/27/2026 15:36 | 6 | 1.85 |
| 08/27/2026 15:35 | 300 | 1.84 |
| 08/27/2026 15:35 | 586 | 1.84 |
| 08/27/2026 15:35 | 414 | 1.84 |
| 08/27/2026 15:35 | 100 | 1.84 |
| 08/27/2026 15:35 | 300 | 1.84 |
| 08/27/2026 15:35 | 100 | 1.84 |
| 08/27/2026 15:35 | 200 | 1.84 |
| 08/27/2026 15:35 | 300 | 1.84 |
| 08/27/2026 15:30 | 200 | 1.84 |
| 08/27/2026 15:30 | 100 | 1.84 |
| 08/27/2026 15:30 | 1200 | 1.84 |
| 08/27/2026 15:30 | 100 | 1.84 |
| 08/27/2026 15:30 | 600 | 1.84 |
| 08/27/2026 15:30 | 153 | 1.83 |
| 08/27/2026 15:30 | 3636 | 1.83 |
| 08/27/2026 15:30 | 3636 | 1.83 |