Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:56:01
|
Bid
07/27/2026 -
20:15:04
|
Bid Volume |
Ask
07/27/2026 -
20:15:04
|
Ask Volume |
|---|---|---|---|---|
|
1.57
-0.06
(
-3.68% )
|
1.57
|
1,200 |
1.58
|
3,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:56 | 100 | 1.57 |
| 07/27/2026 19:55 | 200 | 1.57 |
| 07/27/2026 19:55 | 100 | 1.57 |
| 07/27/2026 19:55 | 327 | 1.57 |
| 07/27/2026 19:55 | 300 | 1.57 |
| 07/27/2026 19:55 | 700 | 1.57 |
| 07/27/2026 19:55 | 400 | 1.57 |
| 07/27/2026 19:55 | 100 | 1.57 |
| 07/27/2026 19:55 | 100 | 1.57 |
| 07/27/2026 19:55 | 100 | 1.57 |
| 07/27/2026 19:55 | 700 | 1.57 |
| 07/27/2026 19:55 | 700 | 1.57 |
| 07/27/2026 19:55 | 400 | 1.57 |
| 07/27/2026 19:55 | 300 | 1.57 |
| 07/27/2026 19:55 | 200 | 1.57 |
| 07/27/2026 19:48 | 300 | 1.57 |
| 07/27/2026 19:48 | 200 | 1.57 |
| 07/27/2026 19:48 | 200 | 1.57 |
| 07/27/2026 19:46 | 500 | 1.57 |
| 07/27/2026 19:46 | 700 | 1.57 |
| 07/27/2026 19:46 | 200 | 1.57 |
| 07/27/2026 19:46 | 100 | 1.57 |
| 07/27/2026 19:37 | 100 | 1.57 |
| 07/27/2026 19:37 | 100 | 1.57 |
| 07/27/2026 19:24 | 100 | 1.565 |
| 07/27/2026 19:21 | 100 | 1.565 |
| 07/27/2026 19:12 | 700 | 1.56 |
| 07/27/2026 19:12 | 700 | 1.56 |
| 07/27/2026 19:12 | 300 | 1.56 |
| 07/27/2026 19:12 | 200 | 1.56 |
| 07/27/2026 19:12 | 186 | 1.56 |
| 07/27/2026 19:03 | 100 | 1.555 |
| 07/27/2026 18:54 | 100 | 1.56 |
| 07/27/2026 18:54 | 250 | 1.56 |
| 07/27/2026 18:54 | 10 | 1.56 |
| 07/27/2026 18:54 | 300 | 1.56 |
| 07/27/2026 18:54 | 1600 | 1.56 |
| 07/27/2026 18:54 | 449 | 1.56 |
| 07/27/2026 18:54 | 200 | 1.56 |
| 07/27/2026 18:54 | 700 | 1.56 |
| 07/27/2026 18:54 | 200 | 1.56 |
| 07/27/2026 18:54 | 1151 | 1.56 |
| 07/27/2026 18:44 | 97 | 1.57 |
| 07/27/2026 18:44 | 100 | 1.57 |
| 07/27/2026 18:44 | 403 | 1.57 |
| 07/27/2026 18:44 | 136 | 1.57 |
| 07/27/2026 18:44 | 1 | 1.57 |
| 07/27/2026 18:43 | 63 | 1.57 |
| 07/27/2026 18:43 | 100 | 1.57 |
| 07/27/2026 18:37 | 400 | 1.57 |
| 07/27/2026 18:37 | 400 | 1.57 |
| 07/27/2026 18:37 | 700 | 1.57 |
| 07/27/2026 18:37 | 200 | 1.57 |
| 07/27/2026 18:36 | 400 | 1.57 |
| 07/27/2026 18:36 | 600 | 1.57 |
| 07/27/2026 18:36 | 100 | 1.57 |
| 07/27/2026 18:32 | 560 | 1.57 |
| 07/27/2026 18:32 | 140 | 1.57 |
| 07/27/2026 18:32 | 1100 | 1.57 |
| 07/27/2026 18:32 | 700 | 1.57 |
| 07/27/2026 18:32 | 500 | 1.57 |
| 07/27/2026 18:32 | 200 | 1.57 |
| 07/27/2026 18:32 | 100 | 1.575 |
| 07/27/2026 18:32 | 600 | 1.58 |
| 07/27/2026 18:32 | 300 | 1.58 |
| 07/27/2026 18:32 | 1100 | 1.58 |
| 07/27/2026 18:31 | 100 | 1.58 |
| 07/27/2026 18:31 | 30 | 1.58 |
| 07/27/2026 18:31 | 100 | 1.58 |
| 07/27/2026 18:31 | 200 | 1.58 |
| 07/27/2026 18:31 | 700 | 1.58 |
| 07/27/2026 18:31 | 1100 | 1.58 |
| 07/27/2026 18:31 | 57 | 1.58 |
| 07/27/2026 18:28 | 600 | 1.57 |
| 07/27/2026 18:28 | 157 | 1.57 |
| 07/27/2026 18:27 | 543 | 1.57 |
| 07/27/2026 18:27 | 400 | 1.57 |
| 07/27/2026 18:26 | 140 | 1.57 |
| 07/27/2026 18:26 | 1100 | 1.57 |
| 07/27/2026 18:26 | 700 | 1.57 |
| 07/27/2026 18:26 | 600 | 1.57 |
| 07/27/2026 18:26 | 300 | 1.57 |
| 07/27/2026 18:25 | 600 | 1.56 |
| 07/27/2026 18:25 | 500 | 1.56 |
| 07/27/2026 18:25 | 700 | 1.56 |
| 07/27/2026 18:25 | 200 | 1.56 |
| 07/27/2026 18:14 | 20 | 1.56 |
| 07/27/2026 18:14 | 100 | 1.56 |
| 07/27/2026 18:14 | 10 | 1.56 |
| 07/27/2026 18:14 | 700 | 1.56 |
| 07/27/2026 18:14 | 500 | 1.56 |
| 07/27/2026 18:14 | 200 | 1.56 |
| 07/27/2026 18:14 | 800 | 1.56 |
| 07/27/2026 18:14 | 1200 | 1.56 |
| 07/27/2026 18:12 | 400 | 1.56 |
| 07/27/2026 18:12 | 200 | 1.56 |
| 07/27/2026 18:06 | 114 | 1.55 |
| 07/27/2026 18:06 | 300 | 1.55 |
| 07/27/2026 18:06 | 700 | 1.55 |
| 07/27/2026 18:06 | 300 | 1.55 |
| 07/27/2026 18:06 | 200 | 1.55 |
| 07/27/2026 18:06 | 3596 | 1.55 |
| 07/27/2026 18:06 | 300 | 1.55 |
| 07/27/2026 18:06 | 200 | 1.55 |
| 07/27/2026 18:06 | 700 | 1.55 |
| 07/27/2026 18:06 | 300 | 1.55 |
| 07/27/2026 18:06 | 300 | 1.55 |
| 07/27/2026 18:06 | 114 | 1.55 |
| 07/27/2026 18:06 | 10 | 1.55 |
| 07/27/2026 18:06 | 100 | 1.55 |
| 07/27/2026 17:59 | 210 | 1.555 |
| 07/27/2026 17:51 | 100 | 1.555 |
| 07/27/2026 17:47 | 10 | 1.55 |
| 07/27/2026 17:47 | 300 | 1.55 |
| 07/27/2026 17:47 | 1200 | 1.55 |
| 07/27/2026 17:47 | 165 | 1.55 |
| 07/27/2026 17:47 | 208 | 1.55 |
| 07/27/2026 17:47 | 92 | 1.55 |
| 07/27/2026 17:47 | 700 | 1.55 |
| 07/27/2026 17:47 | 400 | 1.55 |
| 07/27/2026 17:47 | 200 | 1.55 |
| 07/27/2026 17:47 | 1390 | 1.55 |
| 07/27/2026 17:47 | 10 | 1.55 |
| 07/27/2026 17:47 | 100 | 1.555 |
| 07/27/2026 17:37 | 100 | 1.56 |
| 07/27/2026 17:37 | 100 | 1.56 |
| 07/27/2026 17:37 | 1400 | 1.56 |
| 07/27/2026 17:37 | 10 | 1.56 |
| 07/27/2026 17:37 | 700 | 1.56 |
| 07/27/2026 17:37 | 168 | 1.56 |
| 07/27/2026 17:36 | 32 | 1.56 |
| 07/27/2026 17:36 | 100 | 1.56 |
| 07/27/2026 17:29 | 400 | 1.565 |
| 07/27/2026 17:23 | 200 | 1.57 |
| 07/27/2026 17:23 | 300 | 1.57 |
| 07/27/2026 17:23 | 400 | 1.57 |
| 07/27/2026 17:23 | 200 | 1.57 |
| 07/27/2026 17:23 | 500 | 1.57 |
| 07/27/2026 17:20 | 300 | 1.57 |
| 07/27/2026 17:20 | 300 | 1.57 |
| 07/27/2026 17:20 | 700 | 1.57 |
| 07/27/2026 17:20 | 200 | 1.57 |
| 07/27/2026 17:15 | 100 | 1.565 |
| 07/27/2026 17:15 | 300 | 1.57 |
| 07/27/2026 17:15 | 500 | 1.57 |
| 07/27/2026 17:15 | 10 | 1.57 |
| 07/27/2026 17:15 | 10 | 1.57 |
| 07/27/2026 17:15 | 200 | 1.57 |
| 07/27/2026 17:02 | 450 | 1.575 |
| 07/27/2026 17:02 | 700 | 1.58 |
| 07/27/2026 17:02 | 400 | 1.58 |
| 07/27/2026 17:02 | 400 | 1.58 |
| 07/27/2026 17:02 | 1500 | 1.58 |
| 07/27/2026 17:02 | 100 | 1.58 |
| 07/27/2026 17:02 | 10 | 1.58 |
| 07/27/2026 17:02 | 100 | 1.58 |
| 07/27/2026 17:02 | 1100 | 1.58 |
| 07/27/2026 17:02 | 300 | 1.58 |
| 07/27/2026 16:57 | 400 | 1.585 |
| 07/27/2026 16:56 | 300 | 1.58 |
| 07/27/2026 16:56 | 300 | 1.58 |
| 07/27/2026 16:56 | 700 | 1.58 |
| 07/27/2026 16:56 | 199 | 1.58 |
| 07/27/2026 16:54 | 1 | 1.58 |
| 07/27/2026 16:50 | 219 | 1.575 |
| 07/27/2026 16:50 | 500 | 1.57 |
| 07/27/2026 16:50 | 300 | 1.57 |
| 07/27/2026 16:50 | 200 | 1.57 |
| 07/27/2026 16:50 | 400 | 1.57 |
| 07/27/2026 16:47 | 400 | 1.565 |
| 07/27/2026 16:47 | 500 | 1.56 |
| 07/27/2026 16:47 | 400 | 1.56 |
| 07/27/2026 16:47 | 700 | 1.56 |
| 07/27/2026 16:47 | 200 | 1.56 |
| 07/27/2026 16:47 | 1000 | 1.56 |
| 07/27/2026 16:47 | 500 | 1.56 |
| 07/27/2026 16:45 | 100 | 1.55 |
| 07/27/2026 16:45 | 200 | 1.55 |
| 07/27/2026 16:45 | 500 | 1.55 |
| 07/27/2026 16:45 | 400 | 1.55 |
| 07/27/2026 16:45 | 200 | 1.55 |
| 07/27/2026 16:43 | 100 | 1.54 |
| 07/27/2026 16:43 | 400 | 1.54 |
| 07/27/2026 16:43 | 500 | 1.54 |
| 07/27/2026 16:43 | 700 | 1.54 |
| 07/27/2026 16:43 | 200 | 1.54 |
| 07/27/2026 16:43 | 800 | 1.54 |
| 07/27/2026 16:43 | 700 | 1.54 |
| 07/27/2026 16:43 | 300 | 1.54 |
| 07/27/2026 16:43 | 500 | 1.54 |
| 07/27/2026 16:43 | 72 | 1.54 |
| 07/27/2026 16:43 | 1 | 1.54 |
| 07/27/2026 16:43 | 700 | 1.545 |
| 07/27/2026 16:43 | 500 | 1.55 |
| 07/27/2026 16:43 | 700 | 1.55 |
| 07/27/2026 16:43 | 200 | 1.55 |
| 07/27/2026 16:43 | 650 | 1.55 |
| 07/27/2026 16:43 | 10 | 1.55 |
| 07/27/2026 16:43 | 10 | 1.55 |
| 07/27/2026 16:43 | 120 | 1.55 |
| 07/27/2026 16:43 | 1 | 1.55 |
| 07/27/2026 16:43 | 4 | 1.55 |
| 07/27/2026 16:41 | 500 | 1.56 |
| 07/27/2026 16:41 | 66 | 1.56 |
| 07/27/2026 16:41 | 54 | 1.56 |
| 07/27/2026 16:41 | 1 | 1.56 |
| 07/27/2026 16:38 | 55 | 1.565 |
| 07/27/2026 16:37 | 220 | 1.565 |
| 07/27/2026 16:37 | 55 | 1.565 |
| 07/27/2026 16:37 | 200 | 1.57 |
| 07/27/2026 16:37 | 854 | 1.57 |
| 07/27/2026 16:37 | 946 | 1.57 |
| 07/27/2026 16:37 | 100 | 1.57 |
| 07/27/2026 16:37 | 62 | 1.57 |
| 07/27/2026 16:37 | 54 | 1.57 |
| 07/27/2026 16:37 | 10 | 1.57 |
| 07/27/2026 16:37 | 25 | 1.57 |
| 07/27/2026 16:37 | 10 | 1.57 |
| 07/27/2026 16:37 | 1 | 1.57 |
| 07/27/2026 16:32 | 55 | 1.575 |
| 07/27/2026 16:31 | 300 | 1.58 |
| 07/27/2026 16:31 | 500 | 1.58 |
| 07/27/2026 16:31 | 200 | 1.58 |
| 07/27/2026 16:31 | 8 | 1.58 |
| 07/27/2026 16:20 | 133 | 1.59 |
| 07/27/2026 16:20 | 500 | 1.59 |
| 07/27/2026 16:20 | 400 | 1.59 |
| 07/27/2026 16:20 | 1100 | 1.59 |
| 07/27/2026 16:19 | 260 | 1.59 |
| 07/27/2026 16:19 | 300 | 1.59 |
| 07/27/2026 16:19 | 1100 | 1.59 |
| 07/27/2026 16:19 | 300 | 1.59 |
| 07/27/2026 16:19 | 500 | 1.59 |
| 07/27/2026 16:19 | 200 | 1.59 |
| 07/27/2026 16:18 | 400 | 1.585 |
| 07/27/2026 16:18 | 700 | 1.58 |
| 07/27/2026 16:18 | 500 | 1.58 |
| 07/27/2026 16:18 | 300 | 1.58 |
| 07/27/2026 16:18 | 200 | 1.58 |
| 07/27/2026 16:18 | 200 | 1.58 |
| 07/27/2026 16:18 | 300 | 1.58 |
| 07/27/2026 16:18 | 1100 | 1.58 |
| 07/27/2026 16:18 | 200 | 1.58 |
| 07/27/2026 16:18 | 400 | 1.58 |
| 07/27/2026 16:18 | 200 | 1.58 |
| 07/27/2026 16:18 | 181 | 1.58 |
| 07/27/2026 16:18 | 1 | 1.58 |
| 07/27/2026 16:18 | 18 | 1.58 |
| 07/27/2026 16:18 | 1100 | 1.59 |
| 07/27/2026 16:18 | 10 | 1.59 |
| 07/27/2026 16:18 | 300 | 1.59 |
| 07/27/2026 16:18 | 700 | 1.59 |
| 07/27/2026 16:15 | 1000 | 1.59 |
| 07/27/2026 16:15 | 1 | 1.59 |
| 07/27/2026 16:15 | 10 | 1.59 |
| 07/27/2026 16:15 | 1000 | 1.60 |
| 07/27/2026 16:15 | 1 | 1.60 |
| 07/27/2026 16:15 | 300 | 1.60 |
| 07/27/2026 16:15 | 600 | 1.60 |
| 07/27/2026 16:15 | 4000 | 1.60 |
| 07/27/2026 16:15 | 200 | 1.60 |
| 07/27/2026 16:15 | 45 | 1.60 |
| 07/27/2026 16:15 | 70 | 1.60 |
| 07/27/2026 16:15 | 50 | 1.60 |
| 07/27/2026 16:13 | 600 | 1.61 |
| 07/27/2026 16:13 | 700 | 1.61 |
| 07/27/2026 16:13 | 500 | 1.61 |
| 07/27/2026 16:13 | 200 | 1.61 |
| 07/27/2026 16:13 | 1000 | 1.61 |
| 07/27/2026 16:13 | 300 | 1.61 |
| 07/27/2026 16:13 | 300 | 1.61 |
| 07/27/2026 16:13 | 700 | 1.61 |
| 07/27/2026 16:13 | 200 | 1.61 |
| 07/27/2026 16:13 | 100 | 1.61 |
| 07/27/2026 16:11 | 300 | 1.61 |
| 07/27/2026 16:11 | 200 | 1.61 |
| 07/27/2026 16:11 | 700 | 1.61 |
| 07/27/2026 16:11 | 5 | 1.61 |
| 07/27/2026 16:11 | 1 | 1.61 |
| 07/27/2026 16:11 | 800 | 1.61 |
| 07/27/2026 16:10 | 420 | 1.62 |
| 07/27/2026 16:10 | 200 | 1.62 |
| 07/27/2026 16:10 | 134 | 1.62 |
| 07/27/2026 16:10 | 66 | 1.62 |
| 07/27/2026 16:10 | 80 | 1.62 |
| 07/27/2026 16:10 | 20 | 1.62 |
| 07/27/2026 16:10 | 100 | 1.62 |
| 07/27/2026 16:07 | 100 | 1.625 |
| 07/27/2026 16:06 | 76 | 1.63 |
| 07/27/2026 16:06 | 1000 | 1.63 |
| 07/27/2026 16:06 | 300 | 1.63 |
| 07/27/2026 16:06 | 300 | 1.63 |
| 07/27/2026 16:06 | 700 | 1.63 |
| 07/27/2026 16:06 | 100 | 1.63 |
| 07/27/2026 16:06 | 100 | 1.635 |
| 07/27/2026 16:06 | 600 | 1.635 |
| 07/27/2026 16:06 | 300 | 1.64 |
| 07/27/2026 16:06 | 400 | 1.64 |
| 07/27/2026 16:06 | 10 | 1.64 |
| 07/27/2026 16:04 | 166 | 1.65 |
| 07/27/2026 16:04 | 237 | 1.65 |
| 07/27/2026 16:04 | 72 | 1.65 |
| 07/27/2026 16:04 | 300 | 1.65 |
| 07/27/2026 16:04 | 1757 | 1.65 |
| 07/27/2026 16:04 | 243 | 1.65 |
| 07/27/2026 16:04 | 49514 | 1.65 |
| 07/27/2026 16:04 | 395 | 1.65 |
| 07/27/2026 16:04 | 300 | 1.65 |
| 07/27/2026 16:04 | 1605 | 1.65 |
| 07/27/2026 16:04 | 1590 | 1.65 |
| 07/27/2026 16:04 | 5 | 1.65 |
| 07/27/2026 16:04 | 1900 | 1.65 |
| 07/27/2026 16:04 | 100 | 1.65 |
| 07/27/2026 16:04 | 100 | 1.65 |
| 07/27/2026 16:03 | 300 | 1.66 |
| 07/27/2026 16:03 | 300 | 1.66 |
| 07/27/2026 16:03 | 700 | 1.66 |
| 07/27/2026 16:03 | 200 | 1.66 |
| 07/27/2026 16:00 | 800 | 1.66 |
| 07/27/2026 16:00 | 66 | 1.66 |
| 07/27/2026 16:00 | 13 | 1.66 |
| 07/27/2026 16:00 | 300 | 1.66 |
| 07/27/2026 16:00 | 200 | 1.66 |
| 07/27/2026 16:00 | 200 | 1.66 |
| 07/27/2026 16:00 | 1600 | 1.66 |
| 07/27/2026 16:00 | 700 | 1.66 |
| 07/27/2026 16:00 | 500 | 1.66 |
| 07/27/2026 16:00 | 100 | 1.655 |
| 07/27/2026 16:00 | 400 | 1.65 |
| 07/27/2026 16:00 | 200 | 1.65 |
| 07/27/2026 16:00 | 200 | 1.65 |
| 07/27/2026 16:00 | 100 | 1.65 |
| 07/27/2026 16:00 | 500 | 1.65 |
| 07/27/2026 16:00 | 72 | 1.645 |
| 07/27/2026 16:00 | 400 | 1.65 |
| 07/27/2026 16:00 | 200 | 1.65 |
| 07/27/2026 16:00 | 26087 | 1.66 |
| 07/27/2026 16:00 | 200 | 1.66 |
| 07/27/2026 16:00 | 2000 | 1.66 |
| 07/27/2026 16:00 | 9 | 1.66 |
| 07/27/2026 16:00 | 1200 | 1.66 |
| 07/27/2026 16:00 | 800 | 1.66 |
| 07/27/2026 16:00 | 1483 | 1.66 |
| 07/27/2026 16:00 | 517 | 1.66 |
| 07/27/2026 16:00 | 1483 | 1.66 |
| 07/27/2026 16:00 | 400 | 1.66 |
| 07/27/2026 16:00 | 200 | 1.66 |
| 07/27/2026 16:00 | 200 | 1.66 |
| 07/27/2026 16:00 | 2000 | 1.66 |
| 07/27/2026 16:00 | 900 | 1.66 |
| 07/27/2026 16:00 | 38 | 1.66 |
| 07/27/2026 16:00 | 400 | 1.66 |
| 07/27/2026 16:00 | 200 | 1.66 |
| 07/27/2026 16:00 | 200 | 1.66 |
| 07/27/2026 15:58 | 200 | 1.65 |
| 07/27/2026 15:58 | 500 | 1.65 |
| 07/27/2026 15:58 | 200 | 1.65 |
| 07/27/2026 15:58 | 100 | 1.65 |
| 07/27/2026 15:58 | 200 | 1.65 |
| 07/27/2026 15:58 | 200 | 1.65 |
| 07/27/2026 15:58 | 300 | 1.65 |
| 07/27/2026 15:58 | 400 | 1.65 |
| 07/27/2026 15:58 | 46 | 1.65 |
| 07/27/2026 15:58 | 200 | 1.65 |
| 07/27/2026 15:58 | 200 | 1.65 |
| 07/27/2026 15:58 | 100 | 1.645 |
| 07/27/2026 15:58 | 1400 | 1.645 |
| 07/27/2026 15:56 | 10 | 1.65 |
| 07/27/2026 15:56 | 200 | 1.65 |
| 07/27/2026 15:56 | 264 | 1.65 |
| 07/27/2026 15:54 | 1 | 1.65 |
| 07/27/2026 15:54 | 81 | 1.65 |
| 07/27/2026 15:54 | 100 | 1.65 |
| 07/27/2026 15:52 | 400 | 1.655 |
| 07/27/2026 15:51 | 300 | 1.655 |
| 07/27/2026 15:51 | 100 | 1.655 |
| 07/27/2026 15:51 | 400 | 1.655 |
| 07/27/2026 15:49 | 100 | 1.655 |
| 07/27/2026 15:48 | 42 | 1.65 |
| 07/27/2026 15:48 | 127 | 1.65 |
| 07/27/2026 15:48 | 100 | 1.65 |
| 07/27/2026 15:48 | 100 | 1.65 |
| 07/27/2026 15:48 | 100 | 1.65 |
| 07/27/2026 15:48 | 100 | 1.65 |
| 07/27/2026 15:46 | 76 | 1.66 |
| 07/27/2026 15:46 | 24 | 1.66 |
| 07/27/2026 15:46 | 100 | 1.66 |
| 07/27/2026 15:46 | 100 | 1.66 |
| 07/27/2026 15:46 | 100 | 1.66 |
| 07/27/2026 15:46 | 300 | 1.66 |
| 07/27/2026 15:46 | 200 | 1.66 |
| 07/27/2026 15:46 | 100 | 1.66 |
| 07/27/2026 15:46 | 28 | 1.66 |
| 07/27/2026 15:46 | 100 | 1.655 |
| 07/27/2026 15:46 | 100 | 1.65 |
| 07/27/2026 15:46 | 100 | 1.65 |
| 07/27/2026 15:46 | 100 | 1.65 |
| 07/27/2026 15:46 | 100 | 1.65 |
| 07/27/2026 15:46 | 200 | 1.65 |
| 07/27/2026 15:46 | 300 | 1.65 |
| 07/27/2026 15:46 | 200 | 1.65 |
| 07/27/2026 15:46 | 100 | 1.65 |
| 07/27/2026 15:46 | 100 | 1.65 |
| 07/27/2026 15:46 | 46 | 1.65 |
| 07/27/2026 15:46 | 200 | 1.65 |
| 07/27/2026 15:46 | 100 | 1.65 |
| 07/27/2026 15:46 | 100 | 1.65 |
| 07/27/2026 15:46 | 200 | 1.65 |
| 07/27/2026 15:46 | 100 | 1.645 |
| 07/27/2026 15:45 | 685 | 1.64 |
| 07/27/2026 15:45 | 258 | 1.64 |
| 07/27/2026 15:45 | 642 | 1.64 |
| 07/27/2026 15:45 | 400 | 1.64 |
| 07/27/2026 15:45 | 1100 | 1.64 |
| 07/27/2026 15:45 | 2526 | 1.64 |
| 07/27/2026 15:45 | 200 | 1.64 |
| 07/27/2026 15:45 | 10 | 1.64 |
| 07/27/2026 15:45 | 1632 | 1.64 |
| 07/27/2026 15:45 | 300 | 1.64 |
| 07/27/2026 15:45 | 100 | 1.64 |
| 07/27/2026 15:43 | 268 | 1.64 |
| 07/27/2026 15:43 | 400 | 1.65 |
| 07/27/2026 15:43 | 200 | 1.65 |
| 07/27/2026 15:43 | 100 | 1.66 |
| 07/27/2026 15:43 | 100 | 1.66 |
| 07/27/2026 15:43 | 41 | 1.66 |
| 07/27/2026 15:43 | 100 | 1.66 |
| 07/27/2026 15:43 | 4 | 1.66 |
| 07/27/2026 15:43 | 200 | 1.66 |
| 07/27/2026 15:43 | 100 | 1.66 |
| 07/27/2026 15:43 | 600 | 1.66 |
| 07/27/2026 15:43 | 56 | 1.66 |
| 07/27/2026 15:43 | 300 | 1.66 |
| 07/27/2026 15:43 | 200 | 1.66 |
| 07/27/2026 15:43 | 100 | 1.655 |
| 07/27/2026 15:43 | 200 | 1.65 |
| 07/27/2026 15:43 | 32 | 1.65 |
| 07/27/2026 15:43 | 50 | 1.65 |
| 07/27/2026 15:40 | 1900 | 1.64 |
| 07/27/2026 15:40 | 100 | 1.64 |
| 07/27/2026 15:40 | 700 | 1.64 |
| 07/27/2026 15:40 | 200 | 1.64 |
| 07/27/2026 15:40 | 200 | 1.64 |
| 07/27/2026 15:40 | 200 | 1.64 |
| 07/27/2026 15:40 | 400 | 1.635 |
| 07/27/2026 15:38 | 200 | 1.64 |
| 07/27/2026 15:38 | 24 | 1.64 |
| 07/27/2026 15:38 | 76 | 1.64 |
| 07/27/2026 15:38 | 700 | 1.64 |
| 07/27/2026 15:38 | 200 | 1.64 |
| 07/27/2026 15:38 | 24 | 1.64 |
| 07/27/2026 15:38 | 700 | 1.64 |
| 07/27/2026 15:38 | 500 | 1.64 |
| 07/27/2026 15:38 | 10 | 1.64 |
| 07/27/2026 15:38 | 288 | 1.64 |
| 07/27/2026 15:38 | 200 | 1.64 |
| 07/27/2026 15:38 | 700 | 1.64 |
| 07/27/2026 15:38 | 200 | 1.64 |
| 07/27/2026 15:36 | 8 | 1.64 |
| 07/27/2026 15:36 | 192 | 1.64 |
| 07/27/2026 15:36 | 300 | 1.64 |
| 07/27/2026 15:36 | 200 | 1.64 |
| 07/27/2026 15:35 | 200 | 1.63 |
| 07/27/2026 15:35 | 800 | 1.63 |
| 07/27/2026 15:34 | 222 | 1.62 |
| 07/27/2026 15:34 | 400 | 1.62 |
| 07/27/2026 15:34 | 200 | 1.62 |
| 07/27/2026 15:34 | 400 | 1.62 |
| 07/27/2026 15:34 | 200 | 1.62 |
| 07/27/2026 15:34 | 400 | 1.62 |
| 07/27/2026 15:34 | 200 | 1.62 |
| 07/27/2026 15:34 | 400 | 1.62 |
| 07/27/2026 15:32 | 80 | 1.62 |
| 07/27/2026 15:32 | 20 | 1.62 |
| 07/27/2026 15:32 | 100 | 1.62 |
| 07/27/2026 15:30 | 400 | 1.635 |
| 07/27/2026 15:30 | 1 | 1.65 |
| 07/27/2026 15:30 | 1 | 1.65 |
| 07/27/2026 15:30 | 1 | 1.65 |
| 07/27/2026 15:30 | 34182 | 1.63 |
| 07/27/2026 15:30 | 34182 | 1.63 |