Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.81
-0.07
(
-3.72% )
|
1.80
|
9,300 |
1.81
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 26118 | 1.81 |
| 09/28/2026 21:59 | 50 | 1.805 |
| 09/28/2026 21:59 | 243 | 1.805 |
| 09/28/2026 21:59 | 71 | 1.805 |
| 09/28/2026 21:59 | 100 | 1.805 |
| 09/28/2026 21:59 | 29 | 1.805 |
| 09/28/2026 21:59 | 23 | 1.805 |
| 09/28/2026 21:59 | 335 | 1.805 |
| 09/28/2026 21:59 | 158 | 1.805 |
| 09/28/2026 21:59 | 65 | 1.805 |
| 09/28/2026 21:59 | 100 | 1.805 |
| 09/28/2026 21:59 | 100 | 1.805 |
| 09/28/2026 21:59 | 400 | 1.805 |
| 09/28/2026 21:59 | 400 | 1.805 |
| 09/28/2026 21:59 | 1 | 1.805 |
| 09/28/2026 21:59 | 99 | 1.805 |
| 09/28/2026 21:59 | 1 | 1.805 |
| 09/28/2026 21:58 | 147 | 1.81 |
| 09/28/2026 21:58 | 100 | 1.81 |
| 09/28/2026 21:58 | 100 | 1.81 |
| 09/28/2026 21:58 | 100 | 1.81 |
| 09/28/2026 21:58 | 100 | 1.81 |
| 09/28/2026 21:58 | 100 | 1.81 |
| 09/28/2026 21:58 | 100 | 1.81 |
| 09/28/2026 21:58 | 100 | 1.81 |
| 09/28/2026 21:58 | 100 | 1.81 |
| 09/28/2026 21:58 | 240 | 1.81 |
| 09/28/2026 21:58 | 200 | 1.81 |
| 09/28/2026 21:58 | 100 | 1.81 |
| 09/28/2026 21:58 | 400 | 1.805 |
| 09/28/2026 21:58 | 100 | 1.805 |
| 09/28/2026 21:57 | 600 | 1.81 |
| 09/28/2026 21:57 | 400 | 1.81 |
| 09/28/2026 21:57 | 1200 | 1.81 |
| 09/28/2026 21:57 | 1200 | 1.81 |
| 09/28/2026 21:57 | 100 | 1.805 |
| 09/28/2026 21:57 | 1200 | 1.805 |
| 09/28/2026 21:56 | 100 | 1.805 |
| 09/28/2026 21:52 | 100 | 1.805 |
| 09/28/2026 21:52 | 100 | 1.81 |
| 09/28/2026 21:52 | 400 | 1.81 |
| 09/28/2026 21:52 | 400 | 1.81 |
| 09/28/2026 21:52 | 600 | 1.81 |
| 09/28/2026 21:52 | 300 | 1.81 |
| 09/28/2026 21:52 | 300 | 1.81 |
| 09/28/2026 21:52 | 200 | 1.81 |
| 09/28/2026 21:52 | 600 | 1.81 |
| 09/28/2026 21:52 | 100 | 1.81 |
| 09/28/2026 21:50 | 100 | 1.81 |
| 09/28/2026 21:50 | 100 | 1.81 |
| 09/28/2026 21:50 | 400 | 1.81 |
| 09/28/2026 21:50 | 300 | 1.81 |
| 09/28/2026 21:50 | 200 | 1.81 |
| 09/28/2026 21:50 | 100 | 1.805 |
| 09/28/2026 21:50 | 1100 | 1.805 |
| 09/28/2026 21:50 | 100 | 1.81 |
| 09/28/2026 21:50 | 12 | 1.81 |
| 09/28/2026 21:50 | 88 | 1.81 |
| 09/28/2026 21:50 | 100 | 1.81 |
| 09/28/2026 21:50 | 100 | 1.81 |
| 09/28/2026 21:50 | 92 | 1.81 |
| 09/28/2026 21:49 | 15 | 1.81 |
| 09/28/2026 21:48 | 50 | 1.81 |
| 09/28/2026 21:48 | 50 | 1.81 |
| 09/28/2026 21:48 | 31 | 1.81 |
| 09/28/2026 21:48 | 69 | 1.81 |
| 09/28/2026 21:48 | 12 | 1.81 |
| 09/28/2026 21:48 | 18 | 1.81 |
| 09/28/2026 21:48 | 100 | 1.81 |
| 09/28/2026 21:48 | 50 | 1.81 |
| 09/28/2026 21:48 | 1 | 1.81 |
| 09/28/2026 21:48 | 99 | 1.81 |
| 09/28/2026 21:48 | 2 | 1.81 |
| 09/28/2026 21:47 | 54 | 1.81 |
| 09/28/2026 21:46 | 100 | 1.81 |
| 09/28/2026 21:46 | 100 | 1.81 |
| 09/28/2026 21:46 | 6 | 1.81 |
| 09/28/2026 21:46 | 100 | 1.81 |
| 09/28/2026 21:46 | 200 | 1.81 |
| 09/28/2026 21:46 | 200 | 1.81 |
| 09/28/2026 21:46 | 100 | 1.81 |
| 09/28/2026 21:45 | 39 | 1.81 |
| 09/28/2026 21:45 | 100 | 1.81 |
| 09/28/2026 21:42 | 100 | 1.815 |
| 09/28/2026 21:38 | 100 | 1.815 |
| 09/28/2026 21:37 | 300 | 1.82 |
| 09/28/2026 21:37 | 150 | 1.82 |
| 09/28/2026 21:37 | 200 | 1.82 |
| 09/28/2026 21:37 | 200 | 1.82 |
| 09/28/2026 21:37 | 600 | 1.82 |
| 09/28/2026 21:37 | 17 | 1.82 |
| 09/28/2026 21:37 | 140 | 1.82 |
| 09/28/2026 21:37 | 386 | 1.82 |
| 09/28/2026 21:37 | 5 | 1.82 |
| 09/28/2026 21:37 | 10 | 1.82 |
| 09/28/2026 21:37 | 10 | 1.82 |
| 09/28/2026 21:37 | 137 | 1.82 |
| 09/28/2026 21:36 | 400 | 1.83 |
| 09/28/2026 21:36 | 600 | 1.83 |
| 09/28/2026 21:36 | 400 | 1.83 |
| 09/28/2026 21:36 | 300 | 1.83 |
| 09/28/2026 21:36 | 600 | 1.83 |
| 09/28/2026 21:36 | 300 | 1.83 |
| 09/28/2026 21:36 | 50 | 1.83 |
| 09/28/2026 21:27 | 1 | 1.835 |
| 09/28/2026 21:21 | 100 | 1.835 |
| 09/28/2026 21:20 | 1 | 1.835 |
| 09/28/2026 21:18 | 100 | 1.835 |
| 09/28/2026 21:11 | 100 | 1.84 |
| 09/28/2026 21:11 | 100 | 1.84 |
| 09/28/2026 21:11 | 70 | 1.84 |
| 09/28/2026 21:11 | 530 | 1.84 |
| 09/28/2026 21:11 | 200 | 1.84 |
| 09/28/2026 21:11 | 200 | 1.84 |
| 09/28/2026 21:10 | 4 | 1.845 |
| 09/28/2026 21:10 | 36 | 1.845 |
| 09/28/2026 21:10 | 2 | 1.845 |
| 09/28/2026 21:06 | 100 | 1.845 |
| 09/28/2026 21:06 | 300 | 1.845 |
| 09/28/2026 21:03 | 100 | 1.845 |
| 09/28/2026 20:59 | 100 | 1.845 |
| 09/28/2026 20:56 | 100 | 1.845 |
| 09/28/2026 20:49 | 79 | 1.845 |
| 09/28/2026 20:49 | 121 | 1.845 |
| 09/28/2026 20:49 | 200 | 1.845 |
| 09/28/2026 20:49 | 100 | 1.85 |
| 09/28/2026 20:49 | 600 | 1.85 |
| 09/28/2026 20:49 | 400 | 1.85 |
| 09/28/2026 20:49 | 100 | 1.85 |
| 09/28/2026 20:49 | 100 | 1.855 |
| 09/28/2026 20:48 | 2 | 1.85 |
| 09/28/2026 20:48 | 10 | 1.85 |
| 09/28/2026 20:48 | 4000 | 1.85 |
| 09/28/2026 20:48 | 200 | 1.85 |
| 09/28/2026 20:48 | 400 | 1.85 |
| 09/28/2026 20:48 | 600 | 1.85 |
| 09/28/2026 20:48 | 200 | 1.85 |
| 09/28/2026 20:38 | 100 | 1.845 |
| 09/28/2026 20:32 | 1 | 1.845 |
| 09/28/2026 20:27 | 100 | 1.845 |
| 09/28/2026 20:09 | 1 | 1.845 |
| 09/28/2026 19:57 | 200 | 1.845 |
| 09/28/2026 19:54 | 1 | 1.845 |
| 09/28/2026 19:51 | 99 | 1.845 |
| 09/28/2026 19:44 | 200 | 1.845 |
| 09/28/2026 19:41 | 100 | 1.845 |
| 09/28/2026 19:39 | 1 | 1.845 |
| 09/28/2026 19:37 | 8 | 1.845 |
| 09/28/2026 19:33 | 100 | 1.845 |
| 09/28/2026 19:29 | 100 | 1.845 |
| 09/28/2026 19:29 | 200 | 1.845 |
| 09/28/2026 19:27 | 23 | 1.845 |
| 09/28/2026 19:23 | 1 | 1.845 |
| 09/28/2026 19:20 | 100 | 1.845 |
| 09/28/2026 19:19 | 300 | 1.85 |
| 09/28/2026 19:19 | 600 | 1.85 |
| 09/28/2026 19:19 | 200 | 1.85 |
| 09/28/2026 19:19 | 300 | 1.85 |
| 09/28/2026 19:19 | 200 | 1.85 |
| 09/28/2026 19:11 | 300 | 1.85 |
| 09/28/2026 19:11 | 300 | 1.85 |
| 09/28/2026 19:11 | 1 | 1.85 |
| 09/28/2026 19:11 | 100 | 1.85 |
| 09/28/2026 19:11 | 100 | 1.85 |
| 09/28/2026 19:11 | 100 | 1.84 |
| 09/28/2026 19:11 | 300 | 1.84 |
| 09/28/2026 19:11 | 83 | 1.84 |
| 09/28/2026 19:11 | 117 | 1.84 |
| 09/28/2026 19:11 | 600 | 1.84 |
| 09/28/2026 19:08 | 1 | 1.835 |
| 09/28/2026 19:08 | 100 | 1.835 |
| 09/28/2026 19:00 | 300 | 1.84 |
| 09/28/2026 19:00 | 100 | 1.84 |
| 09/28/2026 18:48 | 200 | 1.85 |
| 09/28/2026 18:48 | 400 | 1.85 |
| 09/28/2026 18:48 | 100 | 1.85 |
| 09/28/2026 18:48 | 600 | 1.85 |
| 09/28/2026 18:48 | 100 | 1.85 |
| 09/28/2026 18:37 | 1 | 1.855 |
| 09/28/2026 18:32 | 600 | 1.86 |
| 09/28/2026 18:32 | 200 | 1.86 |
| 09/28/2026 18:32 | 300 | 1.86 |
| 09/28/2026 18:32 | 512 | 1.86 |
| 09/28/2026 18:31 | 4 | 1.86 |
| 09/28/2026 18:27 | 84 | 1.86 |
| 09/28/2026 18:27 | 100 | 1.86 |
| 09/28/2026 18:26 | 200 | 1.86 |
| 09/28/2026 18:26 | 10 | 1.86 |
| 09/28/2026 18:26 | 600 | 1.86 |
| 09/28/2026 18:26 | 200 | 1.86 |
| 09/28/2026 18:26 | 100 | 1.86 |
| 09/28/2026 18:22 | 1 | 1.855 |
| 09/28/2026 18:16 | 200 | 1.85 |
| 09/28/2026 18:16 | 600 | 1.85 |
| 09/28/2026 18:16 | 200 | 1.85 |
| 09/28/2026 18:16 | 200 | 1.85 |
| 09/28/2026 18:16 | 200 | 1.85 |
| 09/28/2026 18:16 | 200 | 1.85 |
| 09/28/2026 18:16 | 538 | 1.85 |
| 09/28/2026 18:16 | 200 | 1.85 |
| 09/28/2026 18:16 | 300 | 1.85 |
| 09/28/2026 18:16 | 100 | 1.85 |
| 09/28/2026 18:16 | 200 | 1.845 |
| 09/28/2026 18:15 | 200 | 1.845 |
| 09/28/2026 18:13 | 100 | 1.845 |
| 09/28/2026 18:12 | 4 | 1.845 |
| 09/28/2026 18:06 | 1 | 1.845 |
| 09/28/2026 18:01 | 200 | 1.85 |
| 09/28/2026 18:01 | 700 | 1.85 |
| 09/28/2026 18:01 | 200 | 1.85 |
| 09/28/2026 18:01 | 106 | 1.85 |
| 09/28/2026 18:01 | 100 | 1.85 |
| 09/28/2026 17:59 | 100 | 1.85 |
| 09/28/2026 17:59 | 600 | 1.85 |
| 09/28/2026 17:59 | 200 | 1.85 |
| 09/28/2026 17:59 | 200 | 1.85 |
| 09/28/2026 17:53 | 100 | 1.845 |
| 09/28/2026 17:52 | 1 | 1.845 |
| 09/28/2026 17:42 | 100 | 1.845 |
| 09/28/2026 17:41 | 6 | 1.845 |
| 09/28/2026 17:41 | 1 | 1.845 |
| 09/28/2026 17:37 | 1 | 1.845 |
| 09/28/2026 17:25 | 100 | 1.84 |
| 09/28/2026 17:22 | 1 | 1.835 |
| 09/28/2026 17:21 | 100 | 1.835 |
| 09/28/2026 17:18 | 200 | 1.84 |
| 09/28/2026 17:18 | 100 | 1.84 |
| 09/28/2026 17:18 | 102 | 1.84 |
| 09/28/2026 17:18 | 200 | 1.84 |
| 09/28/2026 17:18 | 98 | 1.84 |
| 09/28/2026 17:18 | 20 | 1.84 |
| 09/28/2026 17:14 | 189 | 1.845 |
| 09/28/2026 17:10 | 100 | 1.845 |
| 09/28/2026 17:07 | 1 | 1.845 |
| 09/28/2026 16:58 | 52 | 1.845 |
| 09/28/2026 16:58 | 148 | 1.845 |
| 09/28/2026 16:58 | 52 | 1.845 |
| 09/28/2026 16:55 | 1 | 1.845 |
| 09/28/2026 16:54 | 200 | 1.845 |
| 09/28/2026 16:54 | 15 | 1.84 |
| 09/28/2026 16:51 | 100 | 1.845 |
| 09/28/2026 16:44 | 100 | 1.85 |
| 09/28/2026 16:44 | 100 | 1.85 |
| 09/28/2026 16:43 | 2 | 1.855 |
| 09/28/2026 16:38 | 200 | 1.86 |
| 09/28/2026 16:38 | 300 | 1.86 |
| 09/28/2026 16:38 | 600 | 1.86 |
| 09/28/2026 16:38 | 100 | 1.86 |
| 09/28/2026 16:37 | 3800 | 1.86 |
| 09/28/2026 16:37 | 600 | 1.86 |
| 09/28/2026 16:37 | 200 | 1.86 |
| 09/28/2026 16:37 | 300 | 1.86 |
| 09/28/2026 16:37 | 100 | 1.86 |
| 09/28/2026 16:37 | 200 | 1.86 |
| 09/28/2026 16:36 | 100 | 1.86 |
| 09/28/2026 16:36 | 200 | 1.86 |
| 09/28/2026 16:36 | 100 | 1.86 |
| 09/28/2026 16:36 | 100 | 1.86 |
| 09/28/2026 16:36 | 600 | 1.86 |
| 09/28/2026 16:36 | 200 | 1.86 |
| 09/28/2026 16:36 | 300 | 1.86 |
| 09/28/2026 16:36 | 100 | 1.86 |
| 09/28/2026 16:35 | 1 | 1.855 |
| 09/28/2026 16:34 | 100 | 1.855 |
| 09/28/2026 16:34 | 100 | 1.86 |
| 09/28/2026 16:34 | 200 | 1.86 |
| 09/28/2026 16:34 | 200 | 1.86 |
| 09/28/2026 16:34 | 460 | 1.86 |
| 09/28/2026 16:34 | 702 | 1.86 |
| 09/28/2026 16:34 | 100 | 1.86 |
| 09/28/2026 16:27 | 200 | 1.865 |
| 09/28/2026 16:26 | 100 | 1.865 |
| 09/28/2026 16:24 | 100 | 1.865 |
| 09/28/2026 16:23 | 100 | 1.865 |
| 09/28/2026 16:21 | 300 | 1.87 |
| 09/28/2026 16:21 | 3500 | 1.87 |
| 09/28/2026 16:21 | 600 | 1.87 |
| 09/28/2026 16:21 | 400 | 1.87 |
| 09/28/2026 16:21 | 300 | 1.87 |
| 09/28/2026 16:21 | 600 | 1.87 |
| 09/28/2026 16:21 | 100 | 1.87 |
| 09/28/2026 16:20 | 200 | 1.875 |
| 09/28/2026 16:20 | 100 | 1.87 |
| 09/28/2026 16:20 | 30 | 1.87 |
| 09/28/2026 16:20 | 400 | 1.87 |
| 09/28/2026 16:20 | 600 | 1.87 |
| 09/28/2026 16:20 | 600 | 1.87 |
| 09/28/2026 16:20 | 200 | 1.87 |
| 09/28/2026 16:20 | 100 | 1.865 |
| 09/28/2026 16:17 | 100 | 1.865 |
| 09/28/2026 16:12 | 100 | 1.87 |
| 09/28/2026 16:12 | 100 | 1.87 |
| 09/28/2026 16:12 | 6231 | 1.87 |
| 09/28/2026 16:12 | 200 | 1.87 |
| 09/28/2026 16:12 | 300 | 1.87 |
| 09/28/2026 16:12 | 400 | 1.87 |
| 09/28/2026 16:12 | 200 | 1.87 |
| 09/28/2026 16:12 | 600 | 1.87 |
| 09/28/2026 16:12 | 100 | 1.87 |
| 09/28/2026 16:04 | 2 | 1.875 |
| 09/28/2026 16:03 | 32 | 1.875 |
| 09/28/2026 16:02 | 100 | 1.87 |
| 09/28/2026 16:02 | 20 | 1.87 |
| 09/28/2026 16:02 | 300 | 1.87 |
| 09/28/2026 16:02 | 200 | 1.87 |
| 09/28/2026 16:01 | 26 | 1.87 |
| 09/28/2026 16:01 | 3 | 1.87 |
| 09/28/2026 16:01 | 400 | 1.87 |
| 09/28/2026 16:01 | 40 | 1.87 |
| 09/28/2026 16:00 | 100 | 1.875 |
| 09/28/2026 15:55 | 100 | 1.875 |
| 09/28/2026 15:54 | 100 | 1.87 |
| 09/28/2026 15:54 | 400 | 1.87 |
| 09/28/2026 15:54 | 100 | 1.87 |
| 09/28/2026 15:52 | 87 | 1.86 |
| 09/28/2026 15:52 | 10 | 1.86 |
| 09/28/2026 15:52 | 200 | 1.86 |
| 09/28/2026 15:52 | 3 | 1.86 |
| 09/28/2026 15:49 | 97 | 1.86 |
| 09/28/2026 15:49 | 80 | 1.86 |
| 09/28/2026 15:49 | 100 | 1.86 |
| 09/28/2026 15:49 | 200 | 1.86 |
| 09/28/2026 15:49 | 200 | 1.86 |
| 09/28/2026 15:49 | 300 | 1.86 |
| 09/28/2026 15:42 | 600 | 1.85 |
| 09/28/2026 15:42 | 400 | 1.85 |
| 09/28/2026 15:42 | 100 | 1.85 |
| 09/28/2026 15:42 | 300 | 1.85 |
| 09/28/2026 15:42 | 400 | 1.85 |
| 09/28/2026 15:39 | 100 | 1.845 |
| 09/28/2026 15:39 | 100 | 1.845 |
| 09/28/2026 15:36 | 100 | 1.85 |
| 09/28/2026 15:35 | 200 | 1.85 |
| 09/28/2026 15:35 | 100 | 1.85 |
| 09/28/2026 15:35 | 600 | 1.85 |
| 09/28/2026 15:35 | 10 | 1.85 |
| 09/28/2026 15:35 | 10 | 1.85 |
| 09/28/2026 15:35 | 1 | 1.85 |
| 09/28/2026 15:34 | 100 | 1.87 |
| 09/28/2026 15:34 | 100 | 1.87 |
| 09/28/2026 15:32 | 100 | 1.87 |
| 09/28/2026 15:32 | 170 | 1.87 |
| 09/28/2026 15:30 | 634 | 1.86 |
| 09/28/2026 15:30 | 1 | 1.86 |
| 09/28/2026 15:30 | 4876 | 1.86 |
| 09/28/2026 15:30 | 4876 | 1.86 |