IonQ Rg
IONQ
USD
BÖRSE:
DCT
Geschlossen
 
...
Echtzeit Preisangabe
Letzter Kurs
22.11.2024 - 16:15:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
31.85
-0.91 ( -2.78% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 16:14 1 31.64
11/22/2024 16:14 3 31.6667
11/22/2024 16:14 2 31.63
11/22/2024 16:14 2 31.65
11/22/2024 16:14 1 31.66
11/22/2024 16:14 4 31.62
11/22/2024 16:14 1 31.63
11/22/2024 16:14 10 31.63
11/22/2024 16:14 5 31.63
11/22/2024 16:14 1 31.65
11/22/2024 16:14 1 31.67
11/22/2024 16:14 81 31.65
11/22/2024 16:14 1 31.64
11/22/2024 16:14 1 31.64
11/22/2024 16:14 18 31.64
11/22/2024 16:14 40 31.64
11/22/2024 16:14 10 31.64
11/22/2024 16:14 1 31.67
11/22/2024 16:14 515 31.67
11/22/2024 16:14 8 31.65
11/22/2024 16:14 100 31.65
11/22/2024 16:14 17 31.64
11/22/2024 16:14 3 31.64
11/22/2024 16:14 1 31.65
11/22/2024 16:14 3 31.62
11/22/2024 16:14 1 31.68
11/22/2024 16:14 70 31.66
11/22/2024 16:14 4 31.66
11/22/2024 16:14 49 31.66
11/22/2024 16:14 200 31.66
11/22/2024 16:14 401 31.66
11/22/2024 16:14 200 31.66
11/22/2024 16:14 76 31.66
11/22/2024 16:14 1 31.64
11/22/2024 16:14 45 31.66
11/22/2024 16:14 25 31.65
11/22/2024 16:14 10 31.65
11/22/2024 16:14 38 31.65
11/22/2024 16:14 38 31.65
11/22/2024 16:14 38 31.65
11/22/2024 16:14 2 31.66
11/22/2024 16:14 34 31.65
11/22/2024 16:14 34 31.65
11/22/2024 16:14 2 31.65
11/22/2024 16:14 1 31.65
11/22/2024 16:14 10 31.65
11/22/2024 16:14 50 31.65
11/22/2024 16:14 15 31.65
11/22/2024 16:14 13 31.65
11/22/2024 16:14 10 31.65
11/22/2024 16:14 2 31.65
11/22/2024 16:14 2 31.65
11/22/2024 16:14 1 31.65
11/22/2024 16:14 20 31.65
11/22/2024 16:14 1 31.66
11/22/2024 16:14 30 31.66
11/22/2024 16:14 9 31.66
11/22/2024 16:14 6 31.66
11/22/2024 16:14 16 31.66
11/22/2024 16:14 1 31.66
11/22/2024 16:14 6 31.65
11/22/2024 16:14 1 31.65
11/22/2024 16:14 100 31.66
11/22/2024 16:13 5 31.6596
11/22/2024 16:13 1 31.66
11/22/2024 16:13 80 31.65
11/22/2024 16:13 20 31.65
11/22/2024 16:13 30 31.6593
11/22/2024 16:13 9 31.65
11/22/2024 16:13 5 31.65
11/22/2024 16:13 2 31.66
11/22/2024 16:13 1 31.66
11/22/2024 16:13 99 31.65
11/22/2024 16:13 5 31.65
11/22/2024 16:13 10 31.65
11/22/2024 16:13 57 31.65
11/22/2024 16:13 8 31.65
11/22/2024 16:13 5 31.65
11/22/2024 16:13 10 31.65
11/22/2024 16:13 20 31.65
11/22/2024 16:13 100 31.66
11/22/2024 16:13 1 31.65
11/22/2024 16:13 30 31.65
11/22/2024 16:13 1 31.65
11/22/2024 16:13 45 31.65
11/22/2024 16:13 1 31.65
11/22/2024 16:13 5 31.65
11/22/2024 16:13 20 31.65
11/22/2024 16:13 3 31.65
11/22/2024 16:13 1 31.65
11/22/2024 16:13 2 31.65
11/22/2024 16:13 5 31.65
11/22/2024 16:13 10 31.65
11/22/2024 16:13 176 31.65
11/22/2024 16:13 124 31.65
11/22/2024 16:13 30 31.65
11/22/2024 16:13 5 31.65
11/22/2024 16:13 27 31.65
11/22/2024 16:13 200 31.65
11/22/2024 16:13 5 31.65
11/22/2024 16:13 1 31.65
11/22/2024 16:13 1 31.65
11/22/2024 16:13 5 31.65
11/22/2024 16:13 2 31.65
11/22/2024 16:13 1 31.65
11/22/2024 16:13 1 31.65
11/22/2024 16:13 1 31.65
11/22/2024 16:13 10 31.65
11/22/2024 16:13 9 31.65
11/22/2024 16:13 3 31.65
11/22/2024 16:13 10 31.65
11/22/2024 16:13 5 31.65
11/22/2024 16:13 64 31.65
11/22/2024 16:13 13 31.65
11/22/2024 16:13 15 31.6599
11/22/2024 16:13 20 31.66
11/22/2024 16:13 3 31.66
11/22/2024 16:13 1 31.66
11/22/2024 16:13 1 31.66
11/22/2024 16:13 6 31.66
11/22/2024 16:13 500 31.6599
11/22/2024 16:13 500 31.66
11/22/2024 16:13 10 31.66
11/22/2024 16:13 1 31.66
11/22/2024 16:13 134 31.66
11/22/2024 16:13 50 31.66
11/22/2024 16:13 1 31.66
11/22/2024 16:13 13 31.67
11/22/2024 16:13 30 31.66
11/22/2024 16:13 3 31.67
11/22/2024 16:13 2 31.67
11/22/2024 16:13 5 31.67
11/22/2024 16:13 100 31.68
11/22/2024 16:13 187 31.67
11/22/2024 16:13 47 31.66
11/22/2024 16:13 1 31.68
11/22/2024 16:13 1 31.66
11/22/2024 16:13 15 31.67
11/22/2024 16:13 91 31.66
11/22/2024 16:13 5 31.65
11/22/2024 16:13 5 31.67
11/22/2024 16:13 172 31.66
11/22/2024 16:13 10 31.67
11/22/2024 16:13 1 31.66
11/22/2024 16:13 114 31.66
11/22/2024 16:13 94 31.66
11/22/2024 16:13 85 31.66
11/22/2024 16:13 500 31.66
11/22/2024 16:13 50 31.68
11/22/2024 16:12 1 31.67
11/22/2024 16:12 1 31.68
11/22/2024 16:12 1 31.67
11/22/2024 16:12 89 31.67
11/22/2024 16:12 11 31.67
11/22/2024 16:12 4 31.66
11/22/2024 16:12 4 31.66
11/22/2024 16:12 1 31.66
11/22/2024 16:12 18 31.65
11/22/2024 16:12 5 31.68
11/22/2024 16:12 2 31.68
11/22/2024 16:12 2 31.6799
11/22/2024 16:12 2 31.68
11/22/2024 16:12 10 31.68
11/22/2024 16:12 5 31.68
11/22/2024 16:12 100 31.73
11/22/2024 16:12 28 31.70
11/22/2024 16:12 31 31.70
11/22/2024 16:12 1 31.69
11/22/2024 16:12 41 31.66
11/22/2024 16:12 20 31.66
11/22/2024 16:12 600 31.66
11/22/2024 16:12 145 31.66
11/22/2024 16:12 580 31.66
11/22/2024 16:12 145 31.66
11/22/2024 16:12 145 31.66
11/22/2024 16:12 145 31.66
11/22/2024 16:12 290 31.66
11/22/2024 16:12 201 31.66
11/22/2024 16:12 145 31.66
11/22/2024 16:12 145 31.66
11/22/2024 16:12 145 31.66
11/22/2024 16:12 362 31.66
11/22/2024 16:12 870 31.66
11/22/2024 16:12 100 31.67
11/22/2024 16:12 11 31.68
11/22/2024 16:12 12 31.68
11/22/2024 16:12 7 31.68
11/22/2024 16:12 59 31.69
11/22/2024 16:12 44 31.69
11/22/2024 16:12 13 31.69
11/22/2024 16:12 27 31.69
11/22/2024 16:12 5 31.69
11/22/2024 16:12 5 31.69
11/22/2024 16:12 9 31.66
11/22/2024 16:12 6 31.69
11/22/2024 16:12 7 31.69
11/22/2024 16:12 6 31.69
11/22/2024 16:12 11 31.69
11/22/2024 16:12 41 31.66
11/22/2024 16:12 41 31.66
11/22/2024 16:12 58 31.68
11/22/2024 16:12 2 31.68
11/22/2024 16:12 128 31.69
11/22/2024 16:12 2 31.69
11/22/2024 16:12 1 31.67
11/22/2024 16:12 4 31.67
11/22/2024 16:12 58 31.67
11/22/2024 16:12 20 31.67
11/22/2024 16:12 5 31.67
11/22/2024 16:12 5 31.67
11/22/2024 16:12 100 31.69
11/22/2024 16:12 50 31.69
11/22/2024 16:12 58 31.69
11/22/2024 16:12 38 31.67
11/22/2024 16:12 58 31.69
11/22/2024 16:12 41 31.68
11/22/2024 16:12 1 31.66
11/22/2024 16:12 200 31.67
11/22/2024 16:12 3 31.67
11/22/2024 16:12 100 31.68
11/22/2024 16:12 1 31.66
11/22/2024 16:12 3 31.66
11/22/2024 16:12 300 31.67
11/22/2024 16:12 20 31.67
11/22/2024 16:12 3 31.67
11/22/2024 16:12 24 31.67
11/22/2024 16:12 100 31.68
11/22/2024 16:12 200 31.67
11/22/2024 16:12 2 31.68
11/22/2024 16:12 2 31.68
11/22/2024 16:12 1 31.68
11/22/2024 16:12 21 31.67
11/22/2024 16:12 4 31.67
11/22/2024 16:12 144 31.69
11/22/2024 16:12 156 31.69
11/22/2024 16:12 144 31.69
11/22/2024 16:12 359 31.69
11/22/2024 16:12 100 31.70
11/22/2024 16:12 136 31.69
11/22/2024 16:12 200 31.69
11/22/2024 16:12 119 31.69
11/22/2024 16:12 21 31.69
11/22/2024 16:12 38 31.69
11/22/2024 16:12 205 31.69
11/22/2024 16:12 359 31.66
11/22/2024 16:12 10 31.66
11/22/2024 16:12 1 31.67
11/22/2024 16:12 30 31.67
11/22/2024 16:12 41 31.69
11/22/2024 16:12 50 31.68
11/22/2024 16:12 359 31.69
11/22/2024 16:12 156 31.68
11/22/2024 16:12 4 31.68
11/22/2024 16:12 40 31.68
11/22/2024 16:12 3 31.705
11/22/2024 16:12 4 31.69
11/22/2024 16:12 6 31.68
11/22/2024 16:12 1 31.68
11/22/2024 16:12 2 31.73
11/22/2024 16:12 31 31.69
11/22/2024 16:12 15 31.69
11/22/2024 16:12 2 31.71
11/22/2024 16:11 200 31.73
11/22/2024 16:11 128 31.69
11/22/2024 16:11 1 31.70
11/22/2024 16:11 15 31.70
11/22/2024 16:11 1 31.705
11/22/2024 16:11 9 31.73
11/22/2024 16:11 2 31.73
11/22/2024 16:11 5 31.73
11/22/2024 16:11 20 31.70
11/22/2024 16:11 10 31.73
11/22/2024 16:11 2 31.73
11/22/2024 16:11 1 31.73
11/22/2024 16:11 51 31.70
11/22/2024 16:11 1 31.70
11/22/2024 16:11 49 31.70
11/22/2024 16:11 5 31.70
11/22/2024 16:11 100 31.73
11/22/2024 16:11 10 31.73
11/22/2024 16:11 1 31.705
11/22/2024 16:11 90 31.70
11/22/2024 16:11 5 31.70
11/22/2024 16:11 1 31.73
11/22/2024 16:11 1 31.70
11/22/2024 16:11 4 31.73
11/22/2024 16:11 5 31.70
11/22/2024 16:11 63 31.69
11/22/2024 16:11 10 31.69
11/22/2024 16:11 5 31.69
11/22/2024 16:11 22 31.69
11/22/2024 16:11 100 31.69
11/22/2024 16:11 10 31.69
11/22/2024 16:11 56 31.69
11/22/2024 16:11 518 31.69
11/22/2024 16:11 94 31.69
11/22/2024 16:11 145 31.69
11/22/2024 16:11 128 31.69
11/22/2024 16:11 1 31.69
11/22/2024 16:11 285 31.69
11/22/2024 16:11 145 31.69
11/22/2024 16:11 124 31.69
11/22/2024 16:11 11 31.68
11/22/2024 16:11 3 31.67
11/22/2024 16:11 4 31.69
11/22/2024 16:11 1 31.69
11/22/2024 16:11 100 31.69
11/22/2024 16:11 1 31.69
11/22/2024 16:11 4 31.69
11/22/2024 16:11 10 31.69
11/22/2024 16:11 6 31.69
11/22/2024 16:11 70 31.67
11/22/2024 16:11 1 31.69
11/22/2024 16:11 7 31.69
11/22/2024 16:10 1 31.69
11/22/2024 16:10 30 31.67
11/22/2024 16:10 100 31.69
11/22/2024 16:10 194 31.68
11/22/2024 16:10 6 31.68
11/22/2024 16:10 20 31.68
11/22/2024 16:10 10 31.69
11/22/2024 16:10 22 31.69
11/22/2024 16:10 11 31.66
11/22/2024 16:10 5 31.66
11/22/2024 16:10 5 31.67
11/22/2024 16:10 7 31.69
11/22/2024 16:10 5 31.67
11/22/2024 16:10 20 31.69
11/22/2024 16:10 10 31.68
11/22/2024 16:10 10 31.69
11/22/2024 16:10 3 31.66
11/22/2024 16:10 2 31.66
11/22/2024 16:10 41 31.66
11/22/2024 16:10 10 31.66
11/22/2024 16:10 50 31.69
11/22/2024 16:10 2 31.69
11/22/2024 16:10 1 31.69
11/22/2024 16:10 61 31.69
11/22/2024 16:10 15 31.69
11/22/2024 16:10 10 31.69
11/22/2024 16:10 1 31.69
11/22/2024 16:10 200 31.69
11/22/2024 16:10 1 31.69
11/22/2024 16:10 700 31.65
11/22/2024 16:10 44 31.69
11/22/2024 16:10 20 31.68
11/22/2024 16:10 74 31.66
11/22/2024 16:10 3 31.66
11/22/2024 16:10 1 31.66
11/22/2024 16:10 5 31.66
11/22/2024 16:10 1 31.66
11/22/2024 16:10 7 31.66
11/22/2024 16:10 5 31.66
11/22/2024 16:10 10 31.66
11/22/2024 16:10 5 31.67
11/22/2024 16:10 2 31.67
11/22/2024 16:10 69 31.66
11/22/2024 16:10 2 31.67
11/22/2024 16:10 1 31.67
11/22/2024 16:10 7 31.66
11/22/2024 16:10 1 31.66
11/22/2024 16:10 1 31.67
11/22/2024 16:10 1 31.67
11/22/2024 16:10 10 31.67
11/22/2024 16:10 1 31.67
11/22/2024 16:10 10 31.67
11/22/2024 16:10 2 31.69
11/22/2024 16:10 2 31.68
11/22/2024 16:10 7 31.69
11/22/2024 16:10 1 31.68
11/22/2024 16:10 27 31.68
11/22/2024 16:10 100 31.69
11/22/2024 16:10 2 31.68
11/22/2024 16:10 1 31.67
11/22/2024 16:10 2 31.69
11/22/2024 16:10 1 31.68
11/22/2024 16:10 157 31.68
11/22/2024 16:10 0 31.80