IonQ Rg
IONQ
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.03.2026 - 01:04:00
Geld
27.03.2026 - 21:00:00
Geld
Volumen 		Brief
27.03.2026 - 21:00:00
Brief
Volumen
27.51
-2.33 ( -7.81% )
27.51
119'000
27.53
5'700
Mehr Informationen
Analyse von TheScreener
27.03.2026
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/27/2026 18:59 15 27.56
03/27/2026 18:59 300 27.55
03/27/2026 18:59 300 27.55
03/27/2026 18:59 77 27.55
03/27/2026 18:59 3 27.55
03/27/2026 18:59 25 27.55
03/27/2026 18:59 595 27.55
03/27/2026 18:59 0 27.555
03/27/2026 18:59 181 27.5579
03/27/2026 18:59 3 27.5566
03/27/2026 18:59 10 27.5568
03/27/2026 18:59 0 27.555
03/27/2026 18:59 1 27.5565
03/27/2026 18:59 10 27.5568
03/27/2026 18:59 40 27.56
03/27/2026 18:59 405 27.555
03/27/2026 18:59 10 27.555
03/27/2026 18:59 6 27.555
03/27/2026 18:59 1 27.555
03/27/2026 18:59 5 27.555
03/27/2026 18:59 5 27.555
03/27/2026 18:59 1 27.555
03/27/2026 18:59 5 27.555
03/27/2026 18:59 5 27.555
03/27/2026 18:59 2 27.555
03/27/2026 18:59 2 27.555
03/27/2026 18:59 20 27.555
03/27/2026 18:59 1 27.555
03/27/2026 18:59 5 27.555
03/27/2026 18:59 20 27.555
03/27/2026 18:59 7 27.555
03/27/2026 18:59 5 27.55
03/27/2026 18:59 500 27.55
03/27/2026 18:59 405 27.55
03/27/2026 18:59 10 27.55
03/27/2026 18:59 6 27.55
03/27/2026 18:59 1 27.55
03/27/2026 18:59 5 27.55
03/27/2026 18:59 5 27.55
03/27/2026 18:59 1 27.55
03/27/2026 18:59 5 27.55
03/27/2026 18:59 5 27.55
03/27/2026 18:59 2 27.55
03/27/2026 18:59 2 27.55
03/27/2026 18:59 20 27.55
03/27/2026 18:59 1 27.55
03/27/2026 18:59 5 27.55
03/27/2026 18:59 20 27.55
03/27/2026 18:59 7 27.55
03/27/2026 18:59 100 27.56
03/27/2026 18:59 2316 27.55
03/27/2026 18:59 3 27.5566
03/27/2026 18:59 70 27.55
03/27/2026 18:59 10 27.5597