IonQ Rg
IONQ
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 22:15:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
42.86
-0.31 ( -0.69% )
42.87
29'500
42.88
4'600
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 1104644 42.86
07/10/2026 21:59 5700 42.86
07/10/2026 21:59 180 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 29 42.87
07/10/2026 21:59 1 42.87
07/10/2026 21:59 1591 42.875
07/10/2026 21:59 96 42.88
07/10/2026 21:59 200 42.875
07/10/2026 21:59 2495 42.86
07/10/2026 21:59 10598 42.86
07/10/2026 21:59 2500 42.86
07/10/2026 21:59 1 42.86
07/10/2026 21:59 3 42.86
07/10/2026 21:59 5 42.86
07/10/2026 21:59 4989 42.87
07/10/2026 21:59 1 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 2500 42.88
07/10/2026 21:59 1 42.88
07/10/2026 21:59 3 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 91 42.88
07/10/2026 21:59 2 42.88
07/10/2026 21:59 10 42.885
07/10/2026 21:59 6 42.88
07/10/2026 21:59 100 42.885
07/10/2026 21:59 1 42.88
07/10/2026 21:59 100 42.885
07/10/2026 21:59 100 42.885
07/10/2026 21:59 100 42.885
07/10/2026 21:59 8 42.885
07/10/2026 21:59 100 42.885
07/10/2026 21:59 100 42.885
07/10/2026 21:59 100 42.885
07/10/2026 21:59 3 42.885
07/10/2026 21:59 3 42.885
07/10/2026 21:59 3 42.885
07/10/2026 21:59 2400 42.885
07/10/2026 21:59 190 42.885
07/10/2026 21:59 118 42.885
07/10/2026 21:59 100 42.885
07/10/2026 21:59 100 42.885
07/10/2026 21:59 100 42.885
07/10/2026 21:59 1 42.885
07/10/2026 21:59 100 42.885
07/10/2026 21:59 30 42.885
07/10/2026 21:59 1 42.885
07/10/2026 21:59 1 42.885
07/10/2026 21:59 100 42.885
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.875
07/10/2026 21:59 1963 42.88
07/10/2026 21:59 100 42.875
07/10/2026 21:59 1 42.88
07/10/2026 21:59 900 42.88
07/10/2026 21:59 1843 42.88
07/10/2026 21:59 100 42.875
07/10/2026 21:59 93 42.88
07/10/2026 21:59 100 42.875
07/10/2026 21:59 4800 42.875
07/10/2026 21:59 200 42.875
07/10/2026 21:59 93 42.88
07/10/2026 21:59 4800 42.875
07/10/2026 21:59 100 42.875
07/10/2026 21:59 200 42.875
07/10/2026 21:59 6 42.88
07/10/2026 21:59 1 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 99 42.875
07/10/2026 21:59 1 42.865
07/10/2026 21:59 700 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 158 42.87
07/10/2026 21:59 1 42.875
07/10/2026 21:59 41 42.87
07/10/2026 21:59 18 42.875
07/10/2026 21:59 1 42.87
07/10/2026 21:59 500 42.87
07/10/2026 21:59 60 42.87
07/10/2026 21:59 996 42.87
07/10/2026 21:59 498 42.87
07/10/2026 21:59 604 42.865
07/10/2026 21:59 2198 42.865
07/10/2026 21:59 2198 42.865
07/10/2026 21:59 200 42.87
07/10/2026 21:59 1 42.87
07/10/2026 21:59 1 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 100 42.865
07/10/2026 21:59 100 42.865
07/10/2026 21:59 600 42.87
07/10/2026 21:59 65 42.87
07/10/2026 21:59 25 42.87
07/10/2026 21:59 88 42.87
07/10/2026 21:59 200 42.87
07/10/2026 21:59 31 42.87
07/10/2026 21:59 76 42.875
07/10/2026 21:59 64 42.875
07/10/2026 21:59 31 42.87
07/10/2026 21:59 10 42.875
07/10/2026 21:59 26 42.875
07/10/2026 21:59 2 42.875
07/10/2026 21:59 19 42.875
07/10/2026 21:59 3 42.875
07/10/2026 21:59 200 42.875
07/10/2026 21:59 1 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 2 42.89
07/10/2026 21:59 57 42.89
07/10/2026 21:59 7 42.89
07/10/2026 21:59 200 42.895
07/10/2026 21:59 32 42.90
07/10/2026 21:59 50 42.90
07/10/2026 21:59 500 42.90
07/10/2026 21:59 3 42.90
07/10/2026 21:59 44 42.90
07/10/2026 21:59 51 42.90
07/10/2026 21:59 1 42.90
07/10/2026 21:59 48 42.90
07/10/2026 21:59 100 42.91
07/10/2026 21:59 100 42.91
07/10/2026 21:59 100 42.91
07/10/2026 21:59 100 42.915
07/10/2026 21:59 46 42.915
07/10/2026 21:59 1 42.92
07/10/2026 21:59 20 42.92
07/10/2026 21:59 600 42.92
07/10/2026 21:59 67 42.92
07/10/2026 21:59 1 42.92
07/10/2026 21:59 100 42.92
07/10/2026 21:59 100 42.92
07/10/2026 21:59 100 42.92
07/10/2026 21:59 700 42.92
07/10/2026 21:59 100 42.915
07/10/2026 21:59 100 42.92
07/10/2026 21:59 11 42.92
07/10/2026 21:59 22 42.92
07/10/2026 21:59 11 42.92
07/10/2026 21:59 11 42.92
07/10/2026 21:59 100 42.92
07/10/2026 21:59 100 42.92
07/10/2026 21:59 100 42.92
07/10/2026 21:59 100 42.92
07/10/2026 21:59 100 42.92
07/10/2026 21:59 100 42.92
07/10/2026 21:59 100 42.92
07/10/2026 21:59 100 42.92
07/10/2026 21:59 13 42.935
07/10/2026 21:59 2 42.935
07/10/2026 21:59 9 42.92
07/10/2026 21:59 10 42.92
07/10/2026 21:59 1 42.92
07/10/2026 21:59 5 42.92
07/10/2026 21:59 3 42.92
07/10/2026 21:59 2 42.92
07/10/2026 21:59 190 42.92
07/10/2026 21:59 11 42.93
07/10/2026 21:59 42 42.93
07/10/2026 21:59 1 42.93
07/10/2026 21:59 51 42.94
07/10/2026 21:59 100 42.94
07/10/2026 21:59 100 42.935
07/10/2026 21:59 100 42.935
07/10/2026 21:59 7 42.94
07/10/2026 21:59 50 42.94
07/10/2026 21:59 6 42.94
07/10/2026 21:59 32 42.94
07/10/2026 21:59 37 42.94
07/10/2026 21:59 100 42.94
07/10/2026 21:59 73 42.945
07/10/2026 21:59 27 42.955
07/10/2026 21:59 100 42.955
07/10/2026 21:59 100 42.96
07/10/2026 21:59 81 42.96
07/10/2026 21:59 19 42.96
07/10/2026 21:59 33 42.96
07/10/2026 21:59 20 42.96
07/10/2026 21:59 96 42.96
07/10/2026 21:59 4 42.96
07/10/2026 21:59 20 42.96
07/10/2026 21:59 65 42.96
07/10/2026 21:59 50 42.96
07/10/2026 21:59 92 42.96
07/10/2026 21:59 100 42.955
07/10/2026 21:59 100 42.95
07/10/2026 21:59 100 42.95
07/10/2026 21:59 3 42.95
07/10/2026 21:59 94 42.955
07/10/2026 21:59 8 42.96
07/10/2026 21:59 7 42.96
07/10/2026 21:59 1 42.96
07/10/2026 21:59 300 42.955
07/10/2026 21:59 142 42.955
07/10/2026 21:59 1 42.955
07/10/2026 21:59 300 42.955
07/10/2026 21:59 3 42.955
07/10/2026 21:59 3 42.955
07/10/2026 21:59 99 42.955
07/10/2026 21:59 1 42.955
07/10/2026 21:59 1 42.95
07/10/2026 21:59 4 42.95
07/10/2026 21:59 40 42.95
07/10/2026 21:59 100 42.95
07/10/2026 21:59 2 42.95
07/10/2026 21:59 50 42.94
07/10/2026 21:59 100 42.94
07/10/2026 21:59 1 42.94
07/10/2026 21:59 20 42.94
07/10/2026 21:59 16 42.94
07/10/2026 21:59 1 42.94
07/10/2026 21:59 37 42.94
07/10/2026 21:59 300 42.935
07/10/2026 21:59 7 42.93
07/10/2026 21:59 100 42.93
07/10/2026 21:59 20 42.93
07/10/2026 21:59 4 42.93
07/10/2026 21:59 2 42.93
07/10/2026 21:59 1 42.93
07/10/2026 21:59 50 42.93
07/10/2026 21:59 1 42.93
07/10/2026 21:59 49 42.93
07/10/2026 21:59 100 42.93
07/10/2026 21:59 100 42.93
07/10/2026 21:59 200 42.925
07/10/2026 21:59 85 42.925
07/10/2026 21:59 12 42.92
07/10/2026 21:59 15 42.92
07/10/2026 21:59 20 42.92
07/10/2026 21:59 400 42.92
07/10/2026 21:59 43 42.92
07/10/2026 21:59 100 42.92
07/10/2026 21:59 454 42.92
07/10/2026 21:59 20 42.92
07/10/2026 21:59 5 42.92
07/10/2026 21:59 100 42.92
07/10/2026 21:59 100 42.92
07/10/2026 21:59 100 42.92
07/10/2026 21:59 100 42.92
07/10/2026 21:59 1 42.92
07/10/2026 21:59 3 42.92
07/10/2026 21:59 10 42.92
07/10/2026 21:59 40 42.92
07/10/2026 21:59 40 42.91
07/10/2026 21:59 4 42.91
07/10/2026 21:59 1 42.91
07/10/2026 21:59 40 42.91
07/10/2026 21:59 10 42.91
07/10/2026 21:59 100 42.91
07/10/2026 21:59 4 42.91
07/10/2026 21:59 20 42.91
07/10/2026 21:59 20 42.91
07/10/2026 21:59 8 42.91
07/10/2026 21:59 1 42.91
07/10/2026 21:59 4 42.91
07/10/2026 21:59 1 42.91
07/10/2026 21:59 100 42.91
07/10/2026 21:59 2 42.91
07/10/2026 21:59 100 42.91
07/10/2026 21:59 6 42.91
07/10/2026 21:59 7 42.91
07/10/2026 21:59 1 42.91
07/10/2026 21:59 7 42.91
07/10/2026 21:59 6 42.91
07/10/2026 21:59 40 42.91
07/10/2026 21:59 20 42.91
07/10/2026 21:59 18 42.91
07/10/2026 21:59 3 42.91
07/10/2026 21:59 220 42.91
07/10/2026 21:59 100 42.91
07/10/2026 21:59 100 42.91
07/10/2026 21:59 1 42.91
07/10/2026 21:59 6 42.91
07/10/2026 21:59 20 42.90
07/10/2026 21:59 8 42.90
07/10/2026 21:59 20 42.90
07/10/2026 21:59 8 42.90
07/10/2026 21:59 20 42.90
07/10/2026 21:59 1 42.89
07/10/2026 21:59 14 42.89
07/10/2026 21:59 1 42.89
07/10/2026 21:59 1 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 31 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 46 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 26 42.89
07/10/2026 21:59 41 42.89
07/10/2026 21:59 3 42.90
07/10/2026 21:59 1 42.90
07/10/2026 21:59 35 42.90
07/10/2026 21:59 2 42.90
07/10/2026 21:59 1 42.90
07/10/2026 21:59 50 42.90
07/10/2026 21:59 100 42.90
07/10/2026 21:59 1 42.90
07/10/2026 21:59 37 42.90
07/10/2026 21:59 24 42.90
07/10/2026 21:59 98 42.895
07/10/2026 21:59 98 42.895
07/10/2026 21:59 100 42.90
07/10/2026 21:59 9 42.90
07/10/2026 21:59 98 42.91
07/10/2026 21:59 50 42.91
07/10/2026 21:59 64 42.91
07/10/2026 21:59 8 42.91
07/10/2026 21:59 20 42.91
07/10/2026 21:59 1 42.91
07/10/2026 21:59 1 42.91
07/10/2026 21:59 100 42.91
07/10/2026 21:59 8 42.91
07/10/2026 21:59 100 42.91
07/10/2026 21:59 2 42.91
07/10/2026 21:59 40 42.91
07/10/2026 21:59 1 42.91
07/10/2026 21:59 37 42.91
07/10/2026 21:59 57 42.91
07/10/2026 21:59 1 42.91
07/10/2026 21:59 41 42.91
07/10/2026 21:59 100 42.91
07/10/2026 21:59 100 42.91
07/10/2026 21:59 100 42.91
07/10/2026 21:59 100 42.91
07/10/2026 21:59 1 42.91
07/10/2026 21:59 300 42.905
07/10/2026 21:59 40 42.90
07/10/2026 21:59 1 42.90
07/10/2026 21:59 32 42.90
07/10/2026 21:59 500 42.90
07/10/2026 21:59 19 42.90
07/10/2026 21:59 1 42.90
07/10/2026 21:59 413 42.90
07/10/2026 21:59 20 42.90
07/10/2026 21:59 100 42.90
07/10/2026 21:59 100 42.90
07/10/2026 21:59 394 42.895
07/10/2026 21:59 200 42.895
07/10/2026 21:59 59 42.89
07/10/2026 21:59 17 42.89
07/10/2026 21:59 5 42.89
07/10/2026 21:59 138 42.895
07/10/2026 21:59 19 42.90
07/10/2026 21:59 200 42.895
07/10/2026 21:59 32 42.90
07/10/2026 21:59 100 42.90
07/10/2026 21:59 59 42.90
07/10/2026 21:59 200 42.90
07/10/2026 21:59 57 42.90
07/10/2026 21:59 1 42.90
07/10/2026 21:59 8 42.90
07/10/2026 21:59 21 42.90
07/10/2026 21:59 13 42.90
07/10/2026 21:59 33 42.90
07/10/2026 21:59 167 42.905
07/10/2026 21:59 31 42.905
07/10/2026 21:59 100 42.905
07/10/2026 21:59 61 42.905
07/10/2026 21:59 17 42.90
07/10/2026 21:59 26 42.90
07/10/2026 21:59 3 42.90
07/10/2026 21:59 50 42.90
07/10/2026 21:59 23 42.90
07/10/2026 21:59 4 42.91
07/10/2026 21:59 73 42.91
07/10/2026 21:59 300 42.91
07/10/2026 21:59 100 42.91
07/10/2026 21:59 4 42.91
07/10/2026 21:59 1 42.91
07/10/2026 21:59 400 42.91
07/10/2026 21:59 10 42.91
07/10/2026 21:59 44 42.91
07/10/2026 21:59 100 42.91
07/10/2026 21:59 50 42.91
07/10/2026 21:59 1 42.91
07/10/2026 21:59 52 42.91
07/10/2026 21:59 4 42.91
07/10/2026 21:59 3 42.91
07/10/2026 21:59 1 42.91
07/10/2026 21:59 93 42.91
07/10/2026 21:59 100 42.91
07/10/2026 21:59 100 42.91
07/10/2026 21:59 700 42.91
07/10/2026 21:59 46 42.91
07/10/2026 21:59 100 42.91
07/10/2026 21:59 100 42.91
07/10/2026 21:59 1 42.91
07/10/2026 21:59 1 42.91
07/10/2026 21:59 9 42.91
07/10/2026 21:59 50 42.91
07/10/2026 21:59 100 42.91
07/10/2026 21:59 100 42.91
07/10/2026 21:59 100 42.91
07/10/2026 21:59 100 42.91
07/10/2026 21:59 100 42.91
07/10/2026 21:59 22 42.91
07/10/2026 21:59 31 42.91
07/10/2026 21:59 173 42.91
07/10/2026 21:59 100 42.905
07/10/2026 21:59 77 42.90
07/10/2026 21:59 1 42.91
07/10/2026 21:59 26 42.91
07/10/2026 21:59 100 42.91
07/10/2026 21:59 100 42.90
07/10/2026 21:59 1 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 10 42.89
07/10/2026 21:59 1 42.89
07/10/2026 21:59 9 42.89
07/10/2026 21:59 67 42.88
07/10/2026 21:59 19 42.88
07/10/2026 21:59 11 42.88
07/10/2026 21:59 3 42.88
07/10/2026 21:59 1 42.88
07/10/2026 21:59 60 42.88
07/10/2026 21:59 1 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 78 42.88
07/10/2026 21:59 100 42.875
07/10/2026 21:59 100 42.875
07/10/2026 21:59 100 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 30 42.87
07/10/2026 21:59 70 42.87
07/10/2026 21:59 4 42.87
07/10/2026 21:59 100 42.875
07/10/2026 21:59 22 42.88
07/10/2026 21:59 60 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 62 42.88
07/10/2026 21:59 98 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 2 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 300 42.875
07/10/2026 21:59 100 42.875
07/10/2026 21:59 1 42.87
07/10/2026 21:59 45 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 79 42.87
07/10/2026 21:59 21 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 13 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 300 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 865 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 74 42.87
07/10/2026 21:59 64 42.87
07/10/2026 21:59 36 42.87
07/10/2026 21:59 6 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 920 42.87
07/10/2026 21:59 1100 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 80 42.87
07/10/2026 21:59 20 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 99 42.87
07/10/2026 21:59 1 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 99 42.87
07/10/2026 21:59 1 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 19 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 3 42.87
07/10/2026 21:59 1 42.87
07/10/2026 21:59 16 42.87
07/10/2026 21:59 33 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 4 42.87
07/10/2026 21:59 4 42.87
07/10/2026 21:59 200 42.87
07/10/2026 21:59 7 42.87
07/10/2026 21:59 15 42.87
07/10/2026 21:59 85 42.87
07/10/2026 21:59 20 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 200 42.87
07/10/2026 21:59 45 42.87
07/10/2026 21:59 300 42.87
07/10/2026 21:59 3 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 600 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 50 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 22 42.87
07/10/2026 21:59 50 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 4 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 1 42.87
07/10/2026 21:59 440 42.87
07/10/2026 21:59 11 42.88
07/10/2026 21:59 8 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 6 42.88
07/10/2026 21:59 20 42.88
07/10/2026 21:59 4 42.88
07/10/2026 21:59 93 42.88
07/10/2026 21:59 1 42.88
07/10/2026 21:59 98 42.88
07/10/2026 21:59 1 42.88
07/10/2026 21:59 1 42.88
07/10/2026 21:59 2100 42.88
07/10/2026 21:59 50 42.88
07/10/2026 21:59 6 42.88
07/10/2026 21:59 300 42.88
07/10/2026 21:59 1 42.88
07/10/2026 21:59 25 42.88
07/10/2026 21:59 1 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 1200 42.88
07/10/2026 21:59 1 42.88
07/10/2026 21:59 20 42.88
07/10/2026 21:59 1 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 1 42.875
07/10/2026 21:59 99 42.875
07/10/2026 21:59 1 42.875
07/10/2026 21:59 1 42.87
07/10/2026 21:59 1 42.87
07/10/2026 21:59 134 42.87
07/10/2026 21:59 100 42.875
07/10/2026 21:59 100 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 100 42.875
07/10/2026 21:59 93 42.87
07/10/2026 21:59 188 42.875
07/10/2026 21:59 58 42.87
07/10/2026 21:59 200 42.875
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 4 42.88
07/10/2026 21:59 1 42.88
07/10/2026 21:59 1 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 1 42.88
07/10/2026 21:59 2 42.88
07/10/2026 21:59 500 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 101 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 89 42.88
07/10/2026 21:59 50 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 6 42.875
07/10/2026 21:59 200 42.87
07/10/2026 21:59 120 42.87
07/10/2026 21:59 200 42.875
07/10/2026 21:59 100 42.875
07/10/2026 21:59 104 42.87
07/10/2026 21:59 122 42.87
07/10/2026 21:59 100 42.875
07/10/2026 21:59 1 42.87
07/10/2026 21:59 189 42.87
07/10/2026 21:59 100 42.875
07/10/2026 21:59 100 42.875
07/10/2026 21:59 100 42.875
07/10/2026 21:59 12 42.87
07/10/2026 21:59 26 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 86 42.87
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 99 42.88
07/10/2026 21:59 1 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.875
07/10/2026 21:59 100 42.875
07/10/2026 21:59 9 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 4 42.88
07/10/2026 21:59 1 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 1300 42.88
07/10/2026 21:59 50 42.88
07/10/2026 21:59 1700 42.88
07/10/2026 21:59 87 42.88
07/10/2026 21:59 60 42.88
07/10/2026 21:59 52 42.88
07/10/2026 21:59 1 42.88
07/10/2026 21:59 47 42.88
07/10/2026 21:59 1 42.88
07/10/2026 21:59 7 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 300 42.88
07/10/2026 21:59 3 42.88
07/10/2026 21:59 50 42.88
07/10/2026 21:59 92 42.88
07/10/2026 21:59 1 42.87
07/10/2026 21:59 13 42.87
07/10/2026 21:59 100 42.87
07/10/2026 21:59 3 42.87
07/10/2026 21:59 30 42.87
07/10/2026 21:59 165 42.87
07/10/2026 21:59 1 42.87
07/10/2026 21:59 7 42.87
07/10/2026 21:59 200 42.875
07/10/2026 21:59 200 42.875
07/10/2026 21:59 85 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 11 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 5 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 54 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 200 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 65 42.89
07/10/2026 21:59 1 42.89
07/10/2026 21:59 25 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 1 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 99 42.89
07/10/2026 21:59 1 42.89
07/10/2026 21:59 50 42.89
07/10/2026 21:59 200 42.89
07/10/2026 21:59 28 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 300 42.89
07/10/2026 21:59 18 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 1 42.89
07/10/2026 21:59 1 42.89
07/10/2026 21:59 25 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 81 42.89
07/10/2026 21:59 100 42.88
07/10/2026 21:59 93 42.88
07/10/2026 21:59 1 42.88
07/10/2026 21:59 6 42.88
07/10/2026 21:59 94 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 113 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 3 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 13 42.88
07/10/2026 21:59 1 42.88
07/10/2026 21:59 50 42.88
07/10/2026 21:59 5 42.88
07/10/2026 21:59 1 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 47 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 99 42.88
07/10/2026 21:59 29 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 29 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 100 42.88
07/10/2026 21:59 16 42.88
07/10/2026 21:59 61 42.88
07/10/2026 21:59 31 42.88
07/10/2026 21:59 16 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 400 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 50 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 29 42.89
07/10/2026 21:59 32 42.89
07/10/2026 21:59 30 42.89
07/10/2026 21:59 44 42.89
07/10/2026 21:59 6 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 100 42.895
07/10/2026 21:59 96 42.90
07/10/2026 21:59 4 42.90
07/10/2026 21:59 84 42.90
07/10/2026 21:59 16 42.90
07/10/2026 21:59 65 42.90
07/10/2026 21:59 2 42.90
07/10/2026 21:59 1 42.90
07/10/2026 21:59 6 42.90
07/10/2026 21:59 100 42.90
07/10/2026 21:59 200 42.90
07/10/2026 21:59 100 42.90
07/10/2026 21:59 16 42.90
07/10/2026 21:59 17 42.90
07/10/2026 21:59 100 42.90
07/10/2026 21:59 178 42.90
07/10/2026 21:59 300 42.90
07/10/2026 21:59 4 42.90
07/10/2026 21:59 20 42.90
07/10/2026 21:59 100 42.90
07/10/2026 21:59 98 42.90
07/10/2026 21:59 1 42.90
07/10/2026 21:59 1 42.90
07/10/2026 21:59 80 42.90
07/10/2026 21:59 4 42.90
07/10/2026 21:59 4 42.90
07/10/2026 21:59 12 42.90
07/10/2026 21:59 500 42.90
07/10/2026 21:59 100 42.90
07/10/2026 21:59 100 42.90
07/10/2026 21:59 100 42.90
07/10/2026 21:59 100 42.90
07/10/2026 21:59 5400 42.90
07/10/2026 21:59 50 42.90
07/10/2026 21:59 3 42.90
07/10/2026 21:59 1 42.90
07/10/2026 21:59 100 42.90
07/10/2026 21:59 6 42.90
07/10/2026 21:59 50 42.90
07/10/2026 21:59 50 42.90
07/10/2026 21:59 1 42.90
07/10/2026 21:59 100 42.90
07/10/2026 21:59 100 42.90
07/10/2026 21:59 1 42.90
07/10/2026 21:59 1 42.90
07/10/2026 21:59 1 42.90
07/10/2026 21:59 18 42.90
07/10/2026 21:59 200 42.895
07/10/2026 21:59 1 42.89
07/10/2026 21:59 1 42.89
07/10/2026 21:59 100 42.895
07/10/2026 21:59 1 42.90
07/10/2026 21:59 100 42.89
07/10/2026 21:59 100 42.895
07/10/2026 21:59 54 42.89
07/10/2026 21:59 32 42.89
07/10/2026 21:59 100 42.885
07/10/2026 21:59 7 42.88
07/10/2026 21:59 200 42.88
07/10/2026 21:59 50 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 700 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 1 42.89
07/10/2026 21:59 1 42.89
07/10/2026 21:59 89 42.89
07/10/2026 21:59 86 42.89
07/10/2026 21:59 14 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 98 42.89
07/10/2026 21:59 1 42.89
07/10/2026 21:59 1 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 300 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 50 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 60 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 10 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 1 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 300 42.88
07/10/2026 21:59 60 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 300 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 36 42.88
07/10/2026 21:59 58 42.88
07/10/2026 21:59 42 42.88
07/10/2026 21:59 300 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 200 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 86 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 3 42.89
07/10/2026 21:59 16 42.89
07/10/2026 21:59 200 42.89
07/10/2026 21:59 18 42.89
07/10/2026 21:59 6 42.89
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 8 42.88
07/10/2026 21:59 8 42.88
07/10/2026 21:59 10 42.88
07/10/2026 21:59 1 42.88
07/10/2026 21:59 80 42.88
07/10/2026 21:59 1 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 509 42.88
07/10/2026 21:59 100 42.885
07/10/2026 21:59 100 42.885
07/10/2026 21:59 10 42.88
07/10/2026 21:59 10 42.88
07/10/2026 21:59 7 42.88
07/10/2026 21:59 16 42.88
07/10/2026 21:59 19 42.88
07/10/2026 21:59 20 42.88
07/10/2026 21:59 59 42.88
07/10/2026 21:59 89 42.88
07/10/2026 21:59 11 42.88
07/10/2026 21:59 100 42.89
07/10/2026 21:59 20 42.89
07/10/2026 21:59 100 42.895
07/10/2026 21:59 27 42.89
07/10/2026 21:59 100 42.89
07/10/2026 21:59 456 42.89
07/10/2026 21:59 17 42.89
07/10/2026 21:59 99 42.88
07/10/2026 21:59 1 42.88
07/10/2026 21:59 30 42.88
07/10/2026 21:59 70 42.88
07/10/2026 21:59 50 42.88
07/10/2026 21:59 50 42.88
07/10/2026 21:59 23 42.88
07/10/2026 21:59 25 42.88
07/10/2026 21:59 3 42.88
07/10/2026 21:59 5 42.88
07/10/2026 21:59 10 42.88
07/10/2026 21:59 20 42.88
07/10/2026 21:59 30 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 1 42.88
07/10/2026 21:59 8 42.88
07/10/2026 21:59 100 42.88
07/10/2026 21:59 30 42.89
07/10/2026 21:59 26 42.89
07/10/2026 21:59 1 42.89
07/10/2026 21:59 219 42.89
07/10/2026 21:59 10 42.89
07/10/2026 21:59 1000 42.89
07/10/2026 21:59 1 42.89
07/10/2026 21:59 2 42.89
07/10/2026 21:59 1 42.89
07/10/2026 21:59 100 42.90
07/10/2026 21:59 100 42.90
07/10/2026 21:59 4 42.90
07/10/2026 21:59 29 42.90
07/10/2026 21:59 6 42.90
07/10/2026 21:59 20 42.90
07/10/2026 21:59 5 42.90
07/10/2026 21:59 10 42.90
07/10/2026 21:59 30 42.90
07/10/2026 21:59 4 42.90
07/10/2026 21:59 5 42.90
07/10/2026 21:59 4 42.90
07/10/2026 21:59 3 42.90
07/10/2026 21:59 100 42.90
07/10/2026 21:59 2 42.90
07/10/2026 21:59 1 42.90
07/10/2026 21:59 45 42.90
07/10/2026 21:59 5 42.90
07/10/2026 21:59 5 42.90
07/10/2026 21:59 2 42.90
07/10/2026 21:59 1000 42.90
07/10/2026 21:59 10 42.90
07/10/2026 21:59 2 42.90
07/10/2026 21:59 12 42.90
07/10/2026 21:59 2000 42.90
07/10/2026 21:59 1 42.90
07/10/2026 21:59 5 42.90
07/10/2026 21:59 15 42.90
07/10/2026 21:59 1 42.90
07/10/2026 21:59 1 42.90
07/10/2026 21:59 10 42.90
07/10/2026 21:59 10 42.90
07/10/2026 21:59 50 42.90
07/10/2026 21:59 2 42.90
07/10/2026 21:59 1 42.90
07/10/2026 21:59 1 42.90
07/10/2026 21:59 5 42.90
07/10/2026 21:59 19 42.90
07/10/2026 21:59 50 42.90
07/10/2026 21:59 2 42.90
07/10/2026 21:59 15 42.90
07/10/2026 21:59 100 42.90
07/10/2026 21:59 700 42.90
07/10/2026 21:59 12 42.90
07/10/2026 21:59 200 42.90
07/10/2026 21:59 1 42.90
07/10/2026 21:59 1 42.90
07/10/2026 21:59 5 42.90
07/10/2026 21:59 25 42.90
07/10/2026 21:59 150 42.90
07/10/2026 21:59 10 42.90
07/10/2026 21:59 1 42.90
07/10/2026 21:59 30 42.90
07/10/2026 21:59 200 42.90
07/10/2026 21:59 1 42.90
07/10/2026 21:59 1 42.90
07/10/2026 21:59 99 42.91
07/10/2026 21:59 1 42.91
07/10/2026 21:59 100 42.91
07/10/2026 21:59 100 42.91
07/10/2026 21:59 100 42.91
07/10/2026 21:59 4 42.91
07/10/2026 21:59 19 42.91
07/10/2026 21:59 100 42.91
07/10/2026 21:59 10 42.91
07/10/2026 21:59 3 42.91
07/10/2026 21:59 5 42.91
07/10/2026 21:59 99 42.91
07/10/2026 21:59 9 42.91
07/10/2026 21:59 100 42.91
07/10/2026 21:59 1000 42.91
07/10/2026 21:59 6 42.91
07/10/2026 21:59 1 42.91
07/10/2026 21:59 100 42.91
07/10/2026 21:58 100 42.92
07/10/2026 21:58 40 42.92
07/10/2026 21:58 60 42.92
07/10/2026 21:58 34 42.92
07/10/2026 21:58 300 42.92
07/10/2026 21:58 3 42.92
07/10/2026 21:58 110 42.92
07/10/2026 21:58 12 42.92
07/10/2026 21:58 27 42.92
07/10/2026 21:58 73 42.92
07/10/2026 21:58 90 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 21 42.92
07/10/2026 21:58 4 42.92
07/10/2026 21:58 30 42.92
07/10/2026 21:58 55 42.92
07/10/2026 21:58 45 42.92
07/10/2026 21:58 91 42.93
07/10/2026 21:58 40 42.93
07/10/2026 21:58 186 42.93
07/10/2026 21:58 8 42.93
07/10/2026 21:58 15 42.93
07/10/2026 21:58 8 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 4 42.93
07/10/2026 21:58 55 42.93
07/10/2026 21:58 45 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 1 42.93
07/10/2026 21:58 7 42.93
07/10/2026 21:58 3 42.93
07/10/2026 21:58 1 42.93
07/10/2026 21:58 6 42.93
07/10/2026 21:58 700 42.93
07/10/2026 21:58 2 42.93
07/10/2026 21:58 1 42.93
07/10/2026 21:58 50 42.93
07/10/2026 21:58 200 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 90 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 25 42.93
07/10/2026 21:58 91 42.93
07/10/2026 21:58 1 42.93
07/10/2026 21:58 1 42.93
07/10/2026 21:58 7 42.93
07/10/2026 21:58 1 42.93
07/10/2026 21:58 5 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 50 42.93
07/10/2026 21:58 99 42.93
07/10/2026 21:58 1 42.93
07/10/2026 21:58 1 42.925
07/10/2026 21:58 300 42.92
07/10/2026 21:58 1 42.92
07/10/2026 21:58 1 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 30 42.92
07/10/2026 21:58 200 42.915
07/10/2026 21:58 98 42.92
07/10/2026 21:58 1 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 1 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 99 42.92
07/10/2026 21:58 1 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 13 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 60 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 84 42.92
07/10/2026 21:58 16 42.92
07/10/2026 21:58 1 42.92
07/10/2026 21:58 99 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 31 42.92
07/10/2026 21:58 69 42.92
07/10/2026 21:58 30 42.92
07/10/2026 21:58 70 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 30 42.92
07/10/2026 21:58 69 42.92
07/10/2026 21:58 1 42.92
07/10/2026 21:58 2 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 98 42.92
07/10/2026 21:58 1 42.92
07/10/2026 21:58 1 42.92
07/10/2026 21:58 99 42.92
07/10/2026 21:58 1 42.92
07/10/2026 21:58 700 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 187 42.92
07/10/2026 21:58 1400 42.92
07/10/2026 21:58 413 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 87 42.92
07/10/2026 21:58 13 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 180 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 307 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 300 42.92
07/10/2026 21:58 43 42.92
07/10/2026 21:58 4 42.92
07/10/2026 21:58 33 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 4 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 3 42.92
07/10/2026 21:58 46 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 400 42.92
07/10/2026 21:58 48 42.92
07/10/2026 21:58 7 42.92
07/10/2026 21:58 72 42.92
07/10/2026 21:58 1000 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 67 42.93
07/10/2026 21:58 1 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 1 42.93
07/10/2026 21:58 300 42.93
07/10/2026 21:58 9 42.93
07/10/2026 21:58 1000 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 32 42.93
07/10/2026 21:58 1 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 35 42.93
07/10/2026 21:58 11 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 68 42.93
07/10/2026 21:58 32 42.93
07/10/2026 21:58 100 42.94
07/10/2026 21:58 400 42.94
07/10/2026 21:58 30 42.94
07/10/2026 21:58 100 42.94
07/10/2026 21:58 100 42.94
07/10/2026 21:58 100 42.94
07/10/2026 21:58 85 42.94
07/10/2026 21:58 18 42.94
07/10/2026 21:58 95 42.94
07/10/2026 21:58 1 42.94
07/10/2026 21:58 1 42.94
07/10/2026 21:58 103 42.94
07/10/2026 21:58 1 42.94
07/10/2026 21:58 45 42.94
07/10/2026 21:58 1 42.94
07/10/2026 21:58 1 42.94
07/10/2026 21:58 100 42.94
07/10/2026 21:58 1 42.94
07/10/2026 21:58 1 42.94
07/10/2026 21:58 200 42.935
07/10/2026 21:58 200 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 10 42.93
07/10/2026 21:58 50 42.93
07/10/2026 21:58 3 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 200 42.93
07/10/2026 21:58 6 42.93
07/10/2026 21:58 8 42.93
07/10/2026 21:58 7 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 600 42.93
07/10/2026 21:58 1 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 800 42.93
07/10/2026 21:58 1 42.93
07/10/2026 21:58 1 42.93
07/10/2026 21:58 1 42.93
07/10/2026 21:58 59 42.93
07/10/2026 21:58 30 42.93
07/10/2026 21:58 15 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 56 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 65 42.93
07/10/2026 21:58 1 42.93
07/10/2026 21:58 1 42.93
07/10/2026 21:58 33 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 50 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 4 42.93
07/10/2026 21:58 44 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 32 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 308 42.93
07/10/2026 21:58 1 42.93
07/10/2026 21:58 91 42.93
07/10/2026 21:58 30 42.93
07/10/2026 21:58 26 42.94
07/10/2026 21:58 30 42.94
07/10/2026 21:58 30 42.94
07/10/2026 21:58 100 42.94
07/10/2026 21:58 41 42.94
07/10/2026 21:58 100 42.94
07/10/2026 21:58 1 42.94
07/10/2026 21:58 58 42.94
07/10/2026 21:58 42 42.94
07/10/2026 21:58 1 42.94
07/10/2026 21:58 98 42.94
07/10/2026 21:58 3 42.94
07/10/2026 21:58 78 42.94
07/10/2026 21:58 100 42.94
07/10/2026 21:58 50 42.93
07/10/2026 21:58 196 42.925
07/10/2026 21:58 30 42.93
07/10/2026 21:58 30 42.93
07/10/2026 21:58 30 42.93
07/10/2026 21:58 14 42.925
07/10/2026 21:58 80 42.93
07/10/2026 21:58 60 42.93
07/10/2026 21:58 232 42.93
07/10/2026 21:58 400 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 2 42.94
07/10/2026 21:58 98 42.94
07/10/2026 21:58 1 42.94
07/10/2026 21:58 1 42.94
07/10/2026 21:58 32 42.94
07/10/2026 21:58 200 42.94
07/10/2026 21:58 100 42.94
07/10/2026 21:58 1 42.94
07/10/2026 21:58 5 42.94
07/10/2026 21:58 19 42.94
07/10/2026 21:58 100 42.94
07/10/2026 21:58 1 42.94
07/10/2026 21:58 7 42.94
07/10/2026 21:58 3 42.94
07/10/2026 21:58 100 42.94
07/10/2026 21:58 1 42.94
07/10/2026 21:58 100 42.94
07/10/2026 21:58 100 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 30 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 200 42.93
07/10/2026 21:58 60 42.93
07/10/2026 21:58 20 42.93
07/10/2026 21:58 100 42.925
07/10/2026 21:58 30 42.93
07/10/2026 21:58 30 42.93
07/10/2026 21:58 300 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 50 42.93
07/10/2026 21:58 30 42.93
07/10/2026 21:58 99 42.93
07/10/2026 21:58 1 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 100 42.925
07/10/2026 21:58 2 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 42 42.93
07/10/2026 21:58 78 42.93
07/10/2026 21:58 32 42.93
07/10/2026 21:58 30 42.94
07/10/2026 21:58 30 42.94
07/10/2026 21:58 12 42.94
07/10/2026 21:58 600 42.94
07/10/2026 21:58 3 42.94
07/10/2026 21:58 30 42.94
07/10/2026 21:58 50 42.94
07/10/2026 21:58 150 42.935
07/10/2026 21:58 100 42.94
07/10/2026 21:58 50 42.94
07/10/2026 21:58 100 42.94
07/10/2026 21:58 100 42.94
07/10/2026 21:58 100 42.94
07/10/2026 21:58 100 42.94
07/10/2026 21:58 100 42.94
07/10/2026 21:58 100 42.94
07/10/2026 21:58 3 42.95
07/10/2026 21:58 85 42.94
07/10/2026 21:58 1 42.94
07/10/2026 21:58 7 42.94
07/10/2026 21:58 10 42.94
07/10/2026 21:58 14 42.935
07/10/2026 21:58 75 42.93
07/10/2026 21:58 1 42.93
07/10/2026 21:58 24 42.93
07/10/2026 21:58 200 42.93
07/10/2026 21:58 50 42.93
07/10/2026 21:58 100 42.925
07/10/2026 21:58 100 42.94
07/10/2026 21:58 30 42.94
07/10/2026 21:58 7 42.94
07/10/2026 21:58 100 42.94
07/10/2026 21:58 2 42.94
07/10/2026 21:58 30 42.94
07/10/2026 21:58 100 42.94
07/10/2026 21:58 1 42.94
07/10/2026 21:58 72 42.93
07/10/2026 21:58 25 42.93
07/10/2026 21:58 47 42.93
07/10/2026 21:58 30 42.93
07/10/2026 21:58 3 42.93
07/10/2026 21:58 30 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 30 42.93
07/10/2026 21:58 16 42.93
07/10/2026 21:58 1 42.93
07/10/2026 21:58 51 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 74 42.93
07/10/2026 21:58 1 42.93
07/10/2026 21:58 25 42.93
07/10/2026 21:58 200 42.925
07/10/2026 21:58 5 42.93
07/10/2026 21:58 42 42.93
07/10/2026 21:58 5 42.93
07/10/2026 21:58 20 42.93
07/10/2026 21:58 40 42.93
07/10/2026 21:58 1 42.93
07/10/2026 21:58 12 42.93
07/10/2026 21:58 12 42.93
07/10/2026 21:58 30 42.93
07/10/2026 21:58 25 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 13 42.93
07/10/2026 21:58 20 42.93
07/10/2026 21:58 30 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 46 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 1 42.93
07/10/2026 21:58 7 42.93
07/10/2026 21:58 68 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 100 42.93
07/10/2026 21:58 81 42.93
07/10/2026 21:58 18 42.93
07/10/2026 21:58 1 42.93
07/10/2026 21:58 500 42.92
07/10/2026 21:58 300 42.92
07/10/2026 21:58 99 42.92
07/10/2026 21:58 1 42.92
07/10/2026 21:58 300 42.92
07/10/2026 21:58 99 42.92
07/10/2026 21:58 1 42.92
07/10/2026 21:58 300 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 300 42.92
07/10/2026 21:58 44 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 43 42.92
07/10/2026 21:58 100 42.92
07/10/2026 21:58 20 42.92
07/10/2026 21:58 60 42.92
07/10/2026 21:57 50 42.91
07/10/2026 21:57 50 42.91
07/10/2026 21:57 100 42.91
07/10/2026 21:57 100 42.91
07/10/2026 21:57 100 42.91
07/10/2026 21:57 95 42.905
07/10/2026 21:57 5 42.905
07/10/2026 21:57 5 42.91
07/10/2026 21:57 35 42.91
07/10/2026 21:57 8 42.915
07/10/2026 21:57 100 42.915
07/10/2026 21:57 10 42.91
07/10/2026 21:57 55 42.91
07/10/2026 21:57 50 42.91
07/10/2026 21:57 50 42.91
07/10/2026 21:57 45 42.91
07/10/2026 21:57 455 42.91
07/10/2026 21:57 100 42.93
07/10/2026 21:57 100 42.93
07/10/2026 21:57 100 42.935
07/10/2026 21:57 70 42.93
07/10/2026 21:57 30 42.93
07/10/2026 21:57 98 42.93
07/10/2026 21:57 1 42.93
07/10/2026 21:57 1 42.93
07/10/2026 21:57 28 42.93
07/10/2026 21:57 99 42.93
07/10/2026 21:57 1 42.93
07/10/2026 21:57 12 42.92
07/10/2026 21:57 27 42.92
07/10/2026 21:57 1 42.92
07/10/2026 21:57 1 42.92
07/10/2026 21:57 58 42.92
07/10/2026 21:57 38 42.92
07/10/2026 21:57 26 42.92
07/10/2026 21:57 500 42.92
07/10/2026 21:57 100 42.92
07/10/2026 21:57 40 42.92
07/10/2026 21:57 100 42.91
07/10/2026 21:57 30 42.91
07/10/2026 21:57 100 42.91
07/10/2026 21:57 30 42.91
07/10/2026 21:57 20 42.91
07/10/2026 21:57 30 42.91
07/10/2026 21:57 40 42.91
07/10/2026 21:57 100 42.91
07/10/2026 21:57 24 42.91
07/10/2026 21:57 1 42.91
07/10/2026 21:57 10 42.91
07/10/2026 21:57 6 42.91
07/10/2026 21:57 5 42.91
07/10/2026 21:57 10 42.91
07/10/2026 21:57 1 42.91
07/10/2026 21:57 100 42.92
07/10/2026 21:57 400 42.92
07/10/2026 21:57 2 42.92
07/10/2026 21:57 98 42.92
07/10/2026 21:57 5 42.92
07/10/2026 21:57 100 42.92
07/10/2026 21:57 2 42.92
07/10/2026 21:57 76 42.93
07/10/2026 21:57 1 42.93
07/10/2026 21:57 23 42.93
07/10/2026 21:57 1 42.93
07/10/2026 21:57 28 42.94
07/10/2026 21:57 25 42.94
07/10/2026 21:57 4 42.94
07/10/2026 21:57 100 42.94
07/10/2026 21:57 1 42.95
07/10/2026 21:57 4 42.95
07/10/2026 21:57 100 42.95
07/10/2026 21:57 120 42.96
07/10/2026 21:57 100 42.96
07/10/2026 21:57 2 42.96
07/10/2026 21:57 1 42.96
07/10/2026 21:57 20 42.96
07/10/2026 21:57 27 42.96
07/10/2026 21:57 100 42.96
07/10/2026 21:57 34 42.96
07/10/2026 21:57 80 42.945
07/10/2026 21:57 20 42.95
07/10/2026 21:57 60 42.95
07/10/2026 21:57 10 42.95
07/10/2026 21:57 50 42.95
07/10/2026 21:57 50 42.95
07/10/2026 21:57 25 42.95
07/10/2026 21:57 10 42.94
07/10/2026 21:57 100 42.95
07/10/2026 21:57 14 42.95
07/10/2026 21:57 32 42.95
07/10/2026 21:57 10 42.95
07/10/2026 21:57 1 42.95
07/10/2026 21:57 100 42.94
07/10/2026 21:57 40 42.94
07/10/2026 21:57 27 42.94
07/10/2026 21:57 52 42.94
07/10/2026 21:57 100 42.94
07/10/2026 21:57 21 42.94
07/10/2026 21:57 32 42.94
07/10/2026 21:57 100 42.94
07/10/2026 21:57 100 42.94
07/10/2026 21:57 100 42.94
07/10/2026 21:57 100 42.94
07/10/2026 21:57 140 42.94
07/10/2026 21:57 7 42.94
07/10/2026 21:57 1 42.94
07/10/2026 21:57 36 42.94
07/10/2026 21:57 3 42.94
07/10/2026 21:57 60 42.94
07/10/2026 21:57 32 42.93
07/10/2026 21:57 9 42.93
07/10/2026 21:57 100 42.93
07/10/2026 21:57 53 42.93
07/10/2026 21:57 11 42.93
07/10/2026 21:57 100 42.93
07/10/2026 21:57 36 42.93
07/10/2026 21:57 100 42.93
07/10/2026 21:57 28 42.93
07/10/2026 21:57 1 42.93
07/10/2026 21:57 1 42.93
07/10/2026 21:57 2 42.93
07/10/2026 21:57 100 42.93
07/10/2026 21:57 100 42.93
07/10/2026 21:57 16 42.925
07/10/2026 21:57 84 42.925
07/10/2026 21:57 394 42.925
07/10/2026 21:57 9 42.92
07/10/2026 21:57 1 42.925
07/10/2026 21:57 1 42.92
07/10/2026 21:57 32 42.92
07/10/2026 21:57 100 42.92
07/10/2026 21:57 68 42.92
07/10/2026 21:57 34 42.92
07/10/2026 21:57 68 42.92
07/10/2026 21:57 11 42.92
07/10/2026 21:57 1 42.92
07/10/2026 21:57 20 42.92
07/10/2026 21:57 12 42.92
07/10/2026 21:57 50 42.92
07/10/2026 21:57 20 42.92
07/10/2026 21:57 32 42.92
07/10/2026 21:57 100 42.915
07/10/2026 21:57 1 42.91
07/10/2026 21:57 48 42.91
07/10/2026 21:57 2 42.91
07/10/2026 21:57 50 42.91
07/10/2026 21:57 300 42.93
07/10/2026 21:57 28 42.93
07/10/2026 21:57 72 42.93
07/10/2026 21:57 100 42.93
07/10/2026 21:57 100 42.93
07/10/2026 21:57 30 42.93
07/10/2026 21:57 1 42.93
07/10/2026 21:57 30 42.93
07/10/2026 21:57 25 42.93
07/10/2026 21:57 447 42.93
07/10/2026 21:57 20 42.93
07/10/2026 21:57 40 42.93
07/10/2026 21:57 20 42.93
07/10/2026 21:57 100 42.93
07/10/2026 21:57 200 42.925
07/10/2026 21:57 50 42.92
07/10/2026 21:57 100 42.92
07/10/2026 21:57 100 42.92
07/10/2026 21:57 100 42.92
07/10/2026 21:57 99 42.92
07/10/2026 21:57 1 42.92
07/10/2026 21:57 500 42.92
07/10/2026 21:57 30 42.92
07/10/2026 21:57 200 42.92
07/10/2026 21:57 100 42.915
07/10/2026 21:57 100 42.92
07/10/2026 21:57 100 42.92
07/10/2026 21:57 20 42.92
07/10/2026 21:57 40 42.92
07/10/2026 21:57 100 42.92
07/10/2026 21:57 20 42.92
07/10/2026 21:57 47 42.92
07/10/2026 21:57 6 42.92
07/10/2026 21:57 10 42.92
07/10/2026 21:57 20 42.92
07/10/2026 21:57 1 42.92
07/10/2026 21:57 10 42.92
07/10/2026 21:57 100 42.93
07/10/2026 21:57 25 42.93
07/10/2026 21:57 115 42.93
07/10/2026 21:57 1 42.93
07/10/2026 21:57 200 42.93
07/10/2026 21:57 100 42.93
07/10/2026 21:57 30 42.93
07/10/2026 21:57 20 42.94
07/10/2026 21:57 1 42.94
07/10/2026 21:57 800 42.94
07/10/2026 21:57 16 42.94
07/10/2026 21:57 100 42.94
07/10/2026 21:57 1 42.94
07/10/2026 21:57 1 42.94
07/10/2026 21:57 98 42.94
07/10/2026 21:57 2 42.94
07/10/2026 21:57 50 42.95
07/10/2026 21:57 100 42.95
07/10/2026 21:57 300 42.95
07/10/2026 21:57 32 42.95
07/10/2026 21:56 100 42.95
07/10/2026 21:56 1 42.95
07/10/2026 21:56 28 42.96
07/10/2026 21:56 10 42.96
07/10/2026 21:56 11 42.95
07/10/2026 21:56 1 42.96
07/10/2026 21:56 28 42.96
07/10/2026 21:56 100 42.96
07/10/2026 21:56 100 42.96
07/10/2026 21:56 27 42.96
07/10/2026 21:56 32 42.96
07/10/2026 21:56 100 42.96
07/10/2026 21:56 200 42.95
07/10/2026 21:56 100 42.95
07/10/2026 21:56 80 42.95
07/10/2026 21:56 18 42.95
07/10/2026 21:56 1 42.95
07/10/2026 21:56 10 42.95
07/10/2026 21:56 10 42.95
07/10/2026 21:56 1 42.95
07/10/2026 21:56 100 42.95
07/10/2026 21:56 10 42.95
07/10/2026 21:56 4 42.95
07/10/2026 21:56 139 42.96
07/10/2026 21:56 1 42.96
07/10/2026 21:56 199 42.96
07/10/2026 21:56 1 42.96
07/10/2026 21:56 60 42.96
07/10/2026 21:56 32 42.96
07/10/2026 21:56 28 42.96
07/10/2026 21:56 140 42.96
07/10/2026 21:56 60 42.96
07/10/2026 21:56 200 42.955
07/10/2026 21:56 1 42.96
07/10/2026 21:56 10 42.97
07/10/2026 21:56 100 42.97
07/10/2026 21:56 89 42.97
07/10/2026 21:56 100 42.97
07/10/2026 21:56 100 42.98
07/10/2026 21:56 1 42.98
07/10/2026 21:56 72 42.98
07/10/2026 21:56 10 42.98
07/10/2026 21:56 600 42.98
07/10/2026 21:56 200 42.98
07/10/2026 21:56 100 42.98
07/10/2026 21:56 200 42.975
07/10/2026 21:56 100 42.975
07/10/2026 21:56 10 42.97
07/10/2026 21:56 1 42.97
07/10/2026 21:56 8 42.97
07/10/2026 21:56 52 42.97
07/10/2026 21:56 100 42.97
07/10/2026 21:56 30 42.97
07/10/2026 21:56 10 42.97
07/10/2026 21:56 25 42.97
07/10/2026 21:56 26 42.97
07/10/2026 21:56 225 42.97
07/10/2026 21:56 100 42.97
07/10/2026 21:56 1 42.96
07/10/2026 21:56 10 42.96
07/10/2026 21:56 10 42.96
07/10/2026 21:56 100 42.96
07/10/2026 21:56 10 42.96
07/10/2026 21:56 60 42.96
07/10/2026 21:56 50 42.96
07/10/2026 21:56 81 42.96
07/10/2026 21:56 18 42.96
07/10/2026 21:56 1 42.96
07/10/2026 21:56 10 42.96
07/10/2026 21:56 100 42.96
07/10/2026 21:56 1 42.95
07/10/2026 21:56 100 42.95
07/10/2026 21:56 100 42.95
07/10/2026 21:56 50 42.95
07/10/2026 21:56 47 42.95
07/10/2026 21:56 100 42.96
07/10/2026 21:56 1 42.96
07/10/2026 21:56 8 42.96
07/10/2026 21:56 92 42.96
07/10/2026 21:56 8 42.96
07/10/2026 21:56 42 42.96
07/10/2026 21:56 100 42.96
07/10/2026 21:56 99 42.96
07/10/2026 21:56 1 42.96
07/10/2026 21:56 99 42.96
07/10/2026 21:56 1 42.96
07/10/2026 21:56 58 42.96
07/10/2026 21:56 100 42.96
07/10/2026 21:56 20 42.96
07/10/2026 21:56 23 42.96
07/10/2026 21:56 100 42.96
07/10/2026 21:56 99 42.96
07/10/2026 21:56 1 42.96
07/10/2026 21:56 97 42.95
07/10/2026 21:56 3 42.95
07/10/2026 21:56 9 42.95
07/10/2026 21:56 10 42.95
07/10/2026 21:56 30 42.95
07/10/2026 21:56 10 42.95
07/10/2026 21:56 5 42.95
07/10/2026 21:56 100 42.95
07/10/2026 21:56 35 42.96
07/10/2026 21:56 1 42.96
07/10/2026 21:56 66 42.96
07/10/2026 21:56 34 42.96
07/10/2026 21:56 1 42.965
07/10/2026 21:56 41 42.965
07/10/2026 21:56 1 42.97
07/10/2026 21:56 50 42.97
07/10/2026 21:56 50 42.975
07/10/2026 21:56 100 42.97
07/10/2026 21:56 86 42.97
07/10/2026 21:56 50 42.97
07/10/2026 21:56 10 42.97
07/10/2026 21:56 2 42.955
07/10/2026 21:56 100 42.96
07/10/2026 21:56 1 42.96
07/10/2026 21:56 38 42.96
07/10/2026 21:56 62 42.96
07/10/2026 21:56 1 42.955
07/10/2026 21:56 59 42.95
07/10/2026 21:56 41 42.95
07/10/2026 21:56 100 42.95
07/10/2026 21:56 60 42.95
07/10/2026 21:56 60 42.94
07/10/2026 21:56 1 42.945
07/10/2026 21:56 100 42.94
07/10/2026 21:56 20 42.94
07/10/2026 21:56 4 42.94
07/10/2026 21:56 100 42.93
07/10/2026 21:56 100 42.93
07/10/2026 21:56 10 42.93
07/10/2026 21:56 9 42.93
07/10/2026 21:56 200 42.925
07/10/2026 21:56 96 42.94
07/10/2026 21:56 100 42.935
07/10/2026 21:56 100 42.93
07/10/2026 21:56 98 42.94
07/10/2026 21:56 1 42.94
07/10/2026 21:56 9 42.94
07/10/2026 21:56 1 42.94
07/10/2026 21:56 1 42.94
07/10/2026 21:56 100 42.94
07/10/2026 21:56 14 42.94
07/10/2026 21:56 1 42.94
07/10/2026 21:56 10 42.93
07/10/2026 21:56 500 42.93
07/10/2026 21:56 25 42.93
07/10/2026 21:56 10 42.93
07/10/2026 21:56 100 42.93
07/10/2026 21:56 100 42.93
07/10/2026 21:56 100 42.93
07/10/2026 21:56 25 42.92
07/10/2026 21:56 6 42.92
07/10/2026 21:56 1 42.92
07/10/2026 21:56 200 42.925
07/10/2026 21:56 10 42.93
07/10/2026 21:56 3 42.93
07/10/2026 21:56 2 42.93
07/10/2026 21:56 14 42.94
07/10/2026 21:56 1 42.94
07/10/2026 21:56 30 42.94
07/10/2026 21:56 48 42.95
07/10/2026 21:56 9 42.95
07/10/2026 21:56 9 42.95
07/10/2026 21:56 9 42.95
07/10/2026 21:56 226 42.95
07/10/2026 21:56 9 42.95
07/10/2026 21:56 10 42.95
07/10/2026 21:56 10 42.95
07/10/2026 21:56 300 42.95
07/10/2026 21:56 100 42.95
07/10/2026 21:56 10 42.95
07/10/2026 21:56 14 42.95
07/10/2026 21:56 100 42.95
07/10/2026 21:56 2 42.95
07/10/2026 21:56 100 42.955
07/10/2026 21:56 100 42.955
07/10/2026 21:56 200 42.96
07/10/2026 21:55 28 42.97
07/10/2026 21:55 38 42.96
07/10/2026 21:55 18 42.96
07/10/2026 21:55 100 42.96
07/10/2026 21:55 300 42.96
07/10/2026 21:55 100 42.96
07/10/2026 21:55 1 42.97
07/10/2026 21:55 9 42.95
07/10/2026 21:55 1 42.95
07/10/2026 21:55 10 42.95
07/10/2026 21:55 10 42.96
07/10/2026 21:55 10 42.96
07/10/2026 21:55 100 42.96
07/10/2026 21:55 10 42.96
07/10/2026 21:55 12 42.96
07/10/2026 21:55 12 42.96
07/10/2026 21:55 1 42.96
07/10/2026 21:55 3 42.96
07/10/2026 21:55 18 42.96
07/10/2026 21:55 8 42.96
07/10/2026 21:55 46 42.955
07/10/2026 21:55 54 42.955
07/10/2026 21:55 25 42.95
07/10/2026 21:55 100 42.95
07/10/2026 21:55 100 42.95
07/10/2026 21:55 200 42.95
07/10/2026 21:55 100 42.95
07/10/2026 21:55 26 42.95
07/10/2026 21:55 200 42.95
07/10/2026 21:55 50 42.95
07/10/2026 21:55 20 42.94
07/10/2026 21:55 49 42.94
07/10/2026 21:55 51 42.94
07/10/2026 21:55 40 42.94
07/10/2026 21:55 10 42.94
07/10/2026 21:55 100 42.94
07/10/2026 21:55 2 42.94
07/10/2026 21:55 18 42.94
07/10/2026 21:55 2 42.935
07/10/2026 21:55 20 42.935
07/10/2026 21:55 1 42.945
07/10/2026 21:55 4 42.94
07/10/2026 21:55 73 42.95
07/10/2026 21:55 100 42.94
07/10/2026 21:55 19 42.94
07/10/2026 21:55 8 42.94
07/10/2026 21:55 100 42.935
07/10/2026 21:55 150 42.94
07/10/2026 21:55 10 42.94
07/10/2026 21:55 100 42.94
07/10/2026 21:55 100 42.94
07/10/2026 21:55 300 42.93
07/10/2026 21:55 100 42.93
07/10/2026 21:55 100 42.93
07/10/2026 21:55 10 42.93
07/10/2026 21:55 1 42.92
07/10/2026 21:55 16 42.92
07/10/2026 21:55 3 42.92
07/10/2026 21:55 100 42.93
07/10/2026 21:55 100 42.93
07/10/2026 21:55 100 42.93
07/10/2026 21:55 10 42.93
07/10/2026 21:55 58 42.94
07/10/2026 21:55 100 42.96
07/10/2026 21:55 14 42.96
07/10/2026 21:55 25 42.96
07/10/2026 21:55 8 42.96
07/10/2026 21:55 100 42.96
07/10/2026 21:55 100 42.96
07/10/2026 21:55 100 42.96
07/10/2026 21:55 6 42.96
07/10/2026 21:55 42 42.95
07/10/2026 21:55 25 42.95
07/10/2026 21:55 8 42.95
07/10/2026 21:55 10 42.95
07/10/2026 21:55 100 42.95
07/10/2026 21:55 100 42.95
07/10/2026 21:55 300 42.94
07/10/2026 21:55 400 42.94
07/10/2026 21:55 10 42.94
07/10/2026 21:55 100 42.94
07/10/2026 21:55 200 42.935
07/10/2026 21:55 100 42.935
07/10/2026 21:55 10 42.93
07/10/2026 21:55 300 42.93
07/10/2026 21:55 10 42.93
07/10/2026 21:55 100 42.93
07/10/2026 21:55 20 42.93
07/10/2026 21:55 2 42.945
07/10/2026 21:55 4 42.94
07/10/2026 21:55 96 42.935
07/10/2026 21:55 4 42.935
07/10/2026 21:55 33 42.93
07/10/2026 21:55 40 42.93
07/10/2026 21:55 9 42.93
07/10/2026 21:55 9 42.93
07/10/2026 21:55 9 42.93
07/10/2026 21:55 100 42.93
07/10/2026 21:55 20 42.93
07/10/2026 21:55 7 42.93
07/10/2026 21:55 6 42.93
07/10/2026 21:55 28 42.94
07/10/2026 21:55 100 42.94
07/10/2026 21:55 11 42.94
07/10/2026 21:55 89 42.94
07/10/2026 21:55 1 42.94
07/10/2026 21:55 100 42.945
07/10/2026 21:55 9 42.95
07/10/2026 21:55 20 42.95
07/10/2026 21:55 1 42.95
07/10/2026 21:55 9 42.945
07/10/2026 21:55 1 42.95
07/10/2026 21:55 200 42.95
07/10/2026 21:55 420 42.95
07/10/2026 21:55 200 42.95
07/10/2026 21:55 280 42.95
07/10/2026 21:55 90 42.95
07/10/2026 21:55 200 42.95
07/10/2026 21:55 25 42.95
07/10/2026 21:55 7 42.95
07/10/2026 21:55 50 42.95
07/10/2026 21:55 7 42.95
07/10/2026 21:55 100 42.945
07/10/2026 21:55 20 42.945
07/10/2026 21:55 80 42.945
07/10/2026 21:55 100 42.95
07/10/2026 21:55 2 42.95
07/10/2026 21:55 50 42.95
07/10/2026 21:55 100 42.95
07/10/2026 21:55 2 42.95
07/10/2026 21:55 2 42.95
07/10/2026 21:55 10 42.95
07/10/2026 21:55 27 42.96
07/10/2026 21:55 52 42.96
07/10/2026 21:55 1 42.96
07/10/2026 21:55 3 42.96
07/10/2026 21:55 20 42.97
07/10/2026 21:55 1 42.97
07/10/2026 21:55 17 42.985
07/10/2026 21:55 100 42.99
07/10/2026 21:55 100 43.015
07/10/2026 21:55 100 43.00
07/10/2026 21:55 28 42.99
07/10/2026 21:55 179 42.99
07/10/2026 21:55 21 42.99
07/10/2026 21:55 27 42.99
07/10/2026 21:55 200 42.99
07/10/2026 21:55 200 42.99
07/10/2026 21:55 27 42.99
07/10/2026 21:55 200 42.99
07/10/2026 21:55 118 42.99
07/10/2026 21:55 181 42.99
07/10/2026 21:55 19 42.99
07/10/2026 21:55 27 42.99
07/10/2026 21:55 72 42.99
07/10/2026 21:55 1 42.99
07/10/2026 21:55 127 42.99
07/10/2026 21:55 100 42.985
07/10/2026 21:55 29 42.98
07/10/2026 21:55 23 42.98
07/10/2026 21:55 20 42.97
07/10/2026 21:55 42 42.97
07/10/2026 21:55 2 42.97
07/10/2026 21:55 5 42.97
07/10/2026 21:55 20 42.98
07/10/2026 21:55 1 42.97
07/10/2026 21:55 28 42.97
07/10/2026 21:55 10 42.97
07/10/2026 21:55 20 42.97
07/10/2026 21:55 26 42.97
07/10/2026 21:55 1 42.97
07/10/2026 21:55 29 42.97
07/10/2026 21:55 18 42.97
07/10/2026 21:55 20 42.98
07/10/2026 21:55 10 42.98
07/10/2026 21:55 10 42.98
07/10/2026 21:54 200 42.98
07/10/2026 21:54 2 42.98
07/10/2026 21:54 10 42.98
07/10/2026 21:54 10 42.98
07/10/2026 21:54 2 42.99
07/10/2026 21:54 100 43.00
07/10/2026 21:54 1 43.01
07/10/2026 21:54 1 43.01
07/10/2026 21:54 20 43.00
07/10/2026 21:54 8 43.00
07/10/2026 21:54 10 43.00
07/10/2026 21:54 599 43.01
07/10/2026 21:54 1 43.01
07/10/2026 21:54 10 43.00
07/10/2026 21:54 10 43.00
07/10/2026 21:54 233 43.00
07/10/2026 21:54 100 43.00
07/10/2026 21:54 267 43.00
07/10/2026 21:54 52 43.00
07/10/2026 21:54 5 43.00
07/10/2026 21:54 9 42.99
07/10/2026 21:54 113 42.99
07/10/2026 21:54 4 42.99
07/10/2026 21:54 55 42.99
07/10/2026 21:54 8 42.99
07/10/2026 21:54 5 42.99
07/10/2026 21:54 5 42.99
07/10/2026 21:54 20 42.99
07/10/2026 21:54 16 42.99
07/10/2026 21:54 4 43.00
07/10/2026 21:54 100 43.00
07/10/2026 21:54 20 43.00
07/10/2026 21:54 26 43.00
07/10/2026 21:54 9 43.00
07/10/2026 21:54 1 43.01
07/10/2026 21:54 10 43.01
07/10/2026 21:54 1 43.02
07/10/2026 21:54 20 43.02
07/10/2026 21:54 1 43.02
07/10/2026 21:54 69 43.02
07/10/2026 21:54 51 43.02
07/10/2026 21:54 49 43.02
07/10/2026 21:54 10 43.02
07/10/2026 21:54 20 43.02
07/10/2026 21:54 10 43.02
07/10/2026 21:54 200 43.02
07/10/2026 21:54 300 43.02
07/10/2026 21:54 20 43.02
07/10/2026 21:54 25 43.02
07/10/2026 21:54 100 43.02
07/10/2026 21:54 100 43.03
07/10/2026 21:54 6 43.03
07/10/2026 21:54 20 43.03
07/10/2026 21:54 10 43.03
07/10/2026 21:54 20 43.03
07/10/2026 21:54 66 43.04
07/10/2026 21:54 1 43.04
07/10/2026 21:54 32 43.04
07/10/2026 21:54 1 43.04
07/10/2026 21:54 28 43.02
07/10/2026 21:54 72 43.02
07/10/2026 21:54 12 43.02
07/10/2026 21:54 78 43.02
07/10/2026 21:54 8 43.02
07/10/2026 21:54 1 43.02
07/10/2026 21:54 100 43.02
07/10/2026 21:54 1 43.02
07/10/2026 21:54 50 43.02
07/10/2026 21:54 600 43.02
07/10/2026 21:54 100 43.02
07/10/2026 21:54 20 43.02
07/10/2026 21:54 100 43.02
07/10/2026 21:54 50 43.02
07/10/2026 21:54 100 43.02
07/10/2026 21:54 200 43.02
07/10/2026 21:54 100 43.02
07/10/2026 21:54 600 43.02
07/10/2026 21:54 200 43.015
07/10/2026 21:54 10 43.01
07/10/2026 21:54 99 43.02
07/10/2026 21:54 1 43.02
07/10/2026 21:54 100 43.02
07/10/2026 21:54 1 43.019
07/10/2026 21:54 187 43.01
07/10/2026 21:54 99 43.01
07/10/2026 21:54 1 43.02
07/10/2026 21:54 1 43.02
07/10/2026 21:54 165 43.02
07/10/2026 21:54 1 43.02
07/10/2026 21:54 7 43.02
07/10/2026 21:54 1 43.02
07/10/2026 21:54 400 43.02
07/10/2026 21:54 200 43.015
07/10/2026 21:54 100 43.01
07/10/2026 21:54 81 43.01
07/10/2026 21:54 9 43.01
07/10/2026 21:54 10 43.01
07/10/2026 21:54 1 43.01
07/10/2026 21:53 1 43.02
07/10/2026 21:53 8 43.02
07/10/2026 21:53 20 43.02
07/10/2026 21:53 62 43.02
07/10/2026 21:53 44 43.02
07/10/2026 21:53 5 43.02
07/10/2026 21:53 456 43.02
07/10/2026 21:53 1 43.02
07/10/2026 21:53 43 43.02
07/10/2026 21:53 57 43.02
07/10/2026 21:53 35 43.02
07/10/2026 21:53 8 43.02
07/10/2026 21:53 28 43.015
07/10/2026 21:53 100 43.01
07/10/2026 21:53 100 43.01
07/10/2026 21:53 2 43.005
07/10/2026 21:53 1 43.00
07/10/2026 21:53 1 43.00
07/10/2026 21:53 1 43.00
07/10/2026 21:53 10 43.00
07/10/2026 21:53 31 43.00
07/10/2026 21:53 100 43.00
07/10/2026 21:53 19 43.005
07/10/2026 21:53 20 43.015
07/10/2026 21:53 1 43.015
07/10/2026 21:53 6 43.02
07/10/2026 21:53 24 43.015
07/10/2026 21:53 100 43.01
07/10/2026 21:53 7 43.01
07/10/2026 21:53 9 43.01
07/10/2026 21:53 95 43.01
07/10/2026 21:53 4 43.01
07/10/2026 21:53 1 43.01
07/10/2026 21:53 100 43.01
07/10/2026 21:53 10 43.01
07/10/2026 21:53 100 43.01
07/10/2026 21:53 100 43.01
07/10/2026 21:53 150 43.00
07/10/2026 21:53 100 43.00
07/10/2026 21:53 1 43.01
07/10/2026 21:53 25 43.01
07/10/2026 21:53 64 43.01
07/10/2026 21:53 50 43.01
07/10/2026 21:53 7 43.01
07/10/2026 21:53 1 43.00
07/10/2026 21:53 200 42.99
07/10/2026 21:53 5 42.99
07/10/2026 21:53 100 42.99
07/10/2026 21:53 100 42.99
07/10/2026 21:53 20 42.99
07/10/2026 21:53 9 43.00
07/10/2026 21:53 7 43.00
07/10/2026 21:53 100 42.99
07/10/2026 21:53 100 43.00
07/10/2026 21:53 76 43.01
07/10/2026 21:53 50 43.01
07/10/2026 21:53 8 43.01
07/10/2026 21:53 1 43.01
07/10/2026 21:53 8 43.01
07/10/2026 21:53 40 43.00
07/10/2026 21:53 60 43.00
07/10/2026 21:53 10 43.00
07/10/2026 21:53 1 43.00
07/10/2026 21:53 125 43.00
07/10/2026 21:53 4 43.00
07/10/2026 21:53 1 43.00
07/10/2026 21:53 1 43.00
07/10/2026 21:53 2 43.00
07/10/2026 21:53 50 42.99
07/10/2026 21:53 7 42.99
07/10/2026 21:53 5 42.99
07/10/2026 21:53 3 42.99
07/10/2026 21:53 4 42.99
07/10/2026 21:53 9 42.98
07/10/2026 21:53 7 42.98
07/10/2026 21:53 7 42.98
07/10/2026 21:53 100 42.97
07/10/2026 21:53 100 42.97
07/10/2026 21:53 34 42.97
07/10/2026 21:53 66 42.97
07/10/2026 21:53 70 42.96
07/10/2026 21:53 30 42.96
07/10/2026 21:52 100 42.97
07/10/2026 21:52 93 42.97
07/10/2026 21:52 7 42.97
07/10/2026 21:52 100 42.97
07/10/2026 21:52 100 42.97
07/10/2026 21:52 7 42.97
07/10/2026 21:52 9 42.97
07/10/2026 21:52 1 42.97
07/10/2026 21:52 40 42.97
07/10/2026 21:52 7 42.97
07/10/2026 21:52 7 42.97
07/10/2026 21:52 100 42.97
07/10/2026 21:52 1 42.97
07/10/2026 21:52 7 42.96
07/10/2026 21:52 61 42.95
07/10/2026 21:52 106 42.95
07/10/2026 21:52 133 42.95
07/10/2026 21:52 68 42.95
07/10/2026 21:52 200 42.95
07/10/2026 21:52 131 42.95
07/10/2026 21:52 1 42.95
07/10/2026 21:52 400 42.95
07/10/2026 21:52 100 42.95
07/10/2026 21:52 100 42.96
07/10/2026 21:52 20 42.95
07/10/2026 21:52 1 42.95
07/10/2026 21:52 6 42.95
07/10/2026 21:52 100 42.96
07/10/2026 21:52 100 42.96
07/10/2026 21:52 400 42.96
07/10/2026 21:52 5 42.97
07/10/2026 21:52 90 42.98
07/10/2026 21:52 10 42.98
07/10/2026 21:52 282 42.98
07/10/2026 21:52 18 42.98
07/10/2026 21:52 10 42.98
07/10/2026 21:52 98 42.98
07/10/2026 21:52 2 42.98
07/10/2026 21:52 200 42.98
07/10/2026 21:52 26 42.98
07/10/2026 21:52 2 42.98
07/10/2026 21:52 79 42.98
07/10/2026 21:52 92 42.98
07/10/2026 21:52 1 42.98
07/10/2026 21:52 100 42.98
07/10/2026 21:52 200 42.98
07/10/2026 21:52 200 42.98
07/10/2026 21:52 8 42.97
07/10/2026 21:52 8 42.97
07/10/2026 21:52 100 42.97
07/10/2026 21:52 100 42.97
07/10/2026 21:52 8 42.97
07/10/2026 21:52 2 42.97
07/10/2026 21:52 100 42.98
07/10/2026 21:52 16 42.98
07/10/2026 21:52 4 42.98
07/10/2026 21:52 6 42.98
07/10/2026 21:52 8 42.99
07/10/2026 21:52 11 42.99
07/10/2026 21:52 2 43.00
07/10/2026 21:52 100 43.01
07/10/2026 21:52 50 43.01
07/10/2026 21:52 150 43.01
07/10/2026 21:52 5 43.01
07/10/2026 21:52 10 43.01
07/10/2026 21:52 342 43.01
07/10/2026 21:52 100 43.01
07/10/2026 21:52 8 43.01
07/10/2026 21:51 25 43.01
07/10/2026 21:51 8 43.01
07/10/2026 21:51 100 43.01
07/10/2026 21:51 100 43.01
07/10/2026 21:51 18 43.01
07/10/2026 21:51 59 43.01
07/10/2026 21:51 82 43.01
07/10/2026 21:51 37 43.01
07/10/2026 21:51 4 43.01
07/10/2026 21:51 1 43.005
07/10/2026 21:51 100 43.00
07/10/2026 21:51 100 43.00
07/10/2026 21:51 99 43.00
07/10/2026 21:51 1 43.00
07/10/2026 21:51 8 43.00
07/10/2026 21:51 10 43.00
07/10/2026 21:51 12 43.00
07/10/2026 21:51 1100 43.00
07/10/2026 21:51 10 43.00
07/10/2026 21:51 6 42.99
07/10/2026 21:51 77 42.99
07/10/2026 21:51 23 42.99
07/10/2026 21:51 100 42.98
07/10/2026 21:51 39 42.98
07/10/2026 21:51 1 42.98
07/10/2026 21:51 1 42.98
07/10/2026 21:51 85 42.98
07/10/2026 21:51 74 42.98
07/10/2026 21:51 100 42.98
07/10/2026 21:51 200 42.98
07/10/2026 21:51 200 42.98
07/10/2026 21:51 100 42.98
07/10/2026 21:51 7 42.98
07/10/2026 21:51 1 42.97
07/10/2026 21:51 100 42.97
07/10/2026 21:51 10 42.98
07/10/2026 21:51 89 42.97
07/10/2026 21:51 200 42.97
07/10/2026 21:51 158 42.97
07/10/2026 21:51 141 42.97
07/10/2026 21:51 59 42.97
07/10/2026 21:51 53 42.97
07/10/2026 21:51 100 42.97
07/10/2026 21:51 147 42.97
07/10/2026 21:51 51 42.97
07/10/2026 21:51 1 42.97
07/10/2026 21:51 1 42.97
07/10/2026 21:51 100 42.97
07/10/2026 21:51 200 42.97
07/10/2026 21:51 100 42.97
07/10/2026 21:51 83 42.97
07/10/2026 21:51 10 42.97
07/10/2026 21:51 7 42.97
07/10/2026 21:51 100 42.97
07/10/2026 21:51 5 42.98
07/10/2026 21:51 10 42.98
07/10/2026 21:51 18 42.99
07/10/2026 21:51 9 42.99
07/10/2026 21:51 100 42.98
07/10/2026 21:51 434 42.96
07/10/2026 21:51 65 42.96
07/10/2026 21:51 1 42.96
07/10/2026 21:51 17 42.95
07/10/2026 21:51 50 42.95
07/10/2026 21:51 1 42.95
07/10/2026 21:51 107 42.95
07/10/2026 21:51 100 42.945
07/10/2026 21:51 100 42.94
07/10/2026 21:51 1 42.94
07/10/2026 21:51 90 42.94
07/10/2026 21:51 10 42.94
07/10/2026 21:51 60 42.94
07/10/2026 21:50 128 42.955
07/10/2026 21:50 99 42.95
07/10/2026 21:50 1 42.95
07/10/2026 21:50 30 42.95
07/10/2026 21:50 6 42.95
07/10/2026 21:50 100 42.94
07/10/2026 21:50 100 42.94
07/10/2026 21:50 12 42.95
07/10/2026 21:50 3 42.97
07/10/2026 21:50 10 42.96
07/10/2026 21:50 100 42.96
07/10/2026 21:50 11 42.95
07/10/2026 21:50 98 42.94
07/10/2026 21:50 2 42.94
07/10/2026 21:50 98 42.94
07/10/2026 21:50 2 42.94
07/10/2026 21:50 98 42.94
07/10/2026 21:50 1 42.94
07/10/2026 21:50 1 42.94
07/10/2026 21:50 100 42.94
07/10/2026 21:50 50 42.94
07/10/2026 21:50 100 42.94
07/10/2026 21:50 1 42.93
07/10/2026 21:50 99 42.93
07/10/2026 21:50 600 42.93
07/10/2026 21:50 1 42.925
07/10/2026 21:50 106 42.925
07/10/2026 21:50 100 42.925
07/10/2026 21:50 5 42.925
07/10/2026 21:50 6 42.93
07/10/2026 21:50 9 42.93
07/10/2026 21:50 100 42.93
07/10/2026 21:50 14 42.93
07/10/2026 21:50 1 42.92
07/10/2026 21:50 52 42.92
07/10/2026 21:50 40 42.92
07/10/2026 21:50 10 42.92
07/10/2026 21:50 116 42.92
07/10/2026 21:50 9 42.92
07/10/2026 21:50 8 42.93
07/10/2026 21:50 10 42.93
07/10/2026 21:50 18 42.925
07/10/2026 21:50 4 42.93
07/10/2026 21:50 34 42.94
07/10/2026 21:50 10 42.94
07/10/2026 21:50 8 42.94
07/10/2026 21:50 1 42.94
07/10/2026 21:50 8 42.94
07/10/2026 21:50 100 42.935
07/10/2026 21:50 7 42.94
07/10/2026 21:50 15 42.94
07/10/2026 21:50 75 42.94
07/10/2026 21:50 10 42.94
07/10/2026 21:50 1 42.94
07/10/2026 21:50 23 42.945
07/10/2026 21:50 300 42.95
07/10/2026 21:50 5 42.95
07/10/2026 21:50 1 42.95
07/10/2026 21:50 1 42.95
07/10/2026 21:50 6 42.95
07/10/2026 21:50 1398 42.95
07/10/2026 21:50 5 42.95
07/10/2026 21:50 18 42.95
07/10/2026 21:50 20 42.95
07/10/2026 21:50 24 42.95
07/10/2026 21:50 50 42.95
07/10/2026 21:50 2 42.95
07/10/2026 21:50 20 42.96
07/10/2026 21:50 150 42.96
07/10/2026 21:50 8 42.97
07/10/2026 21:50 122 42.96
07/10/2026 21:50 9 42.96
07/10/2026 21:50 8 42.96
07/10/2026 21:50 8 42.96
07/10/2026 21:50 208 42.96
07/10/2026 21:50 92 42.96
07/10/2026 21:50 1 42.96
07/10/2026 21:50 20 42.96
07/10/2026 21:50 20 42.96
07/10/2026 21:50 70 42.96
07/10/2026 21:50 10 42.96
07/10/2026 21:50 1 42.96
07/10/2026 21:50 55 42.97
07/10/2026 21:50 100 42.97
07/10/2026 21:50 25 42.97
07/10/2026 21:50 100 42.99
07/10/2026 21:50 1 42.99
07/10/2026 21:50 13 42.99
07/10/2026 21:50 88 42.99
07/10/2026 21:50 14 42.98
07/10/2026 21:50 2 42.99
07/10/2026 21:50 49 42.99
07/10/2026 21:50 1 42.99
07/10/2026 21:50 73 43.01
07/10/2026 21:50 27 43.01
07/10/2026 21:50 10 43.01
07/10/2026 21:50 100 43.01
07/10/2026 21:50 100 43.00
07/10/2026 21:50 9 42.99
07/10/2026 21:50 109 43.00
07/10/2026 21:50 100 43.00
07/10/2026 21:50 9 42.99
07/10/2026 21:50 9 42.99
07/10/2026 21:50 200 42.98
07/10/2026 21:50 2 42.98
07/10/2026 21:50 32 42.98
07/10/2026 21:50 739 42.98
07/10/2026 21:50 1 42.98
07/10/2026 21:50 1 42.98
07/10/2026 21:50 278 42.98
07/10/2026 21:50 270 42.98
07/10/2026 21:50 20 42.99
07/10/2026 21:50 10 43.00
07/10/2026 21:50 9 43.00
07/10/2026 21:50 100 43.00
07/10/2026 21:50 100 43.00
07/10/2026 21:49 9 42.99
07/10/2026 21:49 144 42.99
07/10/2026 21:49 144 42.99
07/10/2026 21:49 144 42.99
07/10/2026 21:49 10 42.99
07/10/2026 21:49 10 42.99
07/10/2026 21:49 200 42.99
07/10/2026 21:49 1 42.99
07/10/2026 21:49 10 42.99
07/10/2026 21:49 100 42.985
07/10/2026 21:49 5 42.99
07/10/2026 21:49 100 42.985
07/10/2026 21:49 40 42.99
07/10/2026 21:49 2 42.99
07/10/2026 21:49 28 42.99
07/10/2026 21:49 70 42.99
07/10/2026 21:49 2 42.99
07/10/2026 21:49 100 43.00
07/10/2026 21:49 100 43.00
07/10/2026 21:49 1 43.00
07/10/2026 21:49 4 43.005
07/10/2026 21:49 100 43.01
07/10/2026 21:49 11 43.01
07/10/2026 21:49 33 43.01
07/10/2026 21:49 57 43.01
07/10/2026 21:49 10 43.01
07/10/2026 21:49 100 43.01
07/10/2026 21:49 10 43.01
07/10/2026 21:49 100 43.01
07/10/2026 21:49 100 43.00
07/10/2026 21:49 25 43.00
07/10/2026 21:49 100 43.00
07/10/2026 21:49 1 43.00
07/10/2026 21:49 100 43.01
07/10/2026 21:49 100 43.01
07/10/2026 21:49 100 43.00
07/10/2026 21:49 91 43.00
07/10/2026 21:49 9 43.00
07/10/2026 21:49 20 43.00
07/10/2026 21:48 400 42.99
07/10/2026 21:48 100 42.99
07/10/2026 21:48 100 42.985
07/10/2026 21:48 1 42.98
07/10/2026 21:48 10 42.98
07/10/2026 21:48 90 42.98
07/10/2026 21:48 7 42.985
07/10/2026 21:48 2 42.99
07/10/2026 21:48 20 43.00
07/10/2026 21:48 7 43.00
07/10/2026 21:48 11 43.00
07/10/2026 21:48 11 43.00
07/10/2026 21:48 3 43.00
07/10/2026 21:48 5 43.00
07/10/2026 21:48 11 43.00
07/10/2026 21:48 20 43.00
07/10/2026 21:48 5 43.00
07/10/2026 21:48 5 42.99
07/10/2026 21:48 8 42.99
07/10/2026 21:48 69 42.96
07/10/2026 21:48 4 42.97
07/10/2026 21:48 96 42.97
07/10/2026 21:48 8 42.97
07/10/2026 21:48 88 42.97
07/10/2026 21:48 98 42.97
07/10/2026 21:48 1 42.97
07/10/2026 21:48 1 42.97
07/10/2026 21:48 12 42.97
07/10/2026 21:48 88 42.97
07/10/2026 21:48 20 42.96
07/10/2026 21:48 400 42.96
07/10/2026 21:48 100 42.96
07/10/2026 21:48 50 42.955
07/10/2026 21:48 65 42.96
07/10/2026 21:48 16 42.96
07/10/2026 21:48 7 42.96
07/10/2026 21:48 12 42.96
07/10/2026 21:48 210 42.96
07/10/2026 21:48 57 42.96
07/10/2026 21:48 1 42.96
07/10/2026 21:48 100 42.96
07/10/2026 21:48 1 42.96
07/10/2026 21:48 31 42.96
07/10/2026 21:48 1 42.96
07/10/2026 21:48 55 42.96
07/10/2026 21:48 9 42.96
07/10/2026 21:48 3 42.96
07/10/2026 21:48 1 42.96
07/10/2026 21:48 22 42.97
07/10/2026 21:48 8 42.97
07/10/2026 21:48 7 42.97
07/10/2026 21:48 1 42.97
07/10/2026 21:48 2 42.97
07/10/2026 21:48 2 42.97
07/10/2026 21:48 1 42.97
07/10/2026 21:48 1 42.97
07/10/2026 21:48 7 42.98
07/10/2026 21:48 100 42.98
07/10/2026 21:47 11 42.98
07/10/2026 21:47 8 42.98
07/10/2026 21:47 22 42.98
07/10/2026 21:47 100 42.97
07/10/2026 21:47 44 42.97
07/10/2026 21:47 21 42.98
07/10/2026 21:47 100 42.975
07/10/2026 21:47 13 42.98
07/10/2026 21:47 50 42.98
07/10/2026 21:47 6 42.98
07/10/2026 21:47 8 42.99
07/10/2026 21:47 8 42.99
07/10/2026 21:47 50 42.98
07/10/2026 21:47 162 42.98
07/10/2026 21:47 1 42.98
07/10/2026 21:47 1 42.98
07/10/2026 21:47 100 42.98
07/10/2026 21:47 190 42.975
07/10/2026 21:47 10 42.975
07/10/2026 21:47 3 42.98
07/10/2026 21:47 3 42.98
07/10/2026 21:47 30 42.98
07/10/2026 21:47 88 42.98
07/10/2026 21:47 100 42.975
07/10/2026 21:47 20 42.97
07/10/2026 21:47 99 42.97
07/10/2026 21:47 10 42.97
07/10/2026 21:47 30 42.975
07/10/2026 21:47 1 42.975
07/10/2026 21:47 100 42.98
07/10/2026 21:47 7 42.99
07/10/2026 21:47 1 42.99
07/10/2026 21:47 25 42.99
07/10/2026 21:47 88 42.99
07/10/2026 21:47 6 42.99
07/10/2026 21:47 25 42.99
07/10/2026 21:47 100 42.99
07/10/2026 21:47 20 42.98
07/10/2026 21:47 10 42.98
07/10/2026 21:47 50 42.98
07/10/2026 21:47 49 42.98
07/10/2026 21:47 51 42.98
07/10/2026 21:47 100 42.97
07/10/2026 21:47 8 42.97
07/10/2026 21:47 3 42.97
07/10/2026 21:47 1 42.97
07/10/2026 21:47 35 42.97
07/10/2026 21:47 1 42.975
07/10/2026 21:47 89 42.975
07/10/2026 21:47 7 42.97
07/10/2026 21:47 100 42.97
07/10/2026 21:47 1 42.97
07/10/2026 21:47 100 42.97
07/10/2026 21:47 7 42.97
07/10/2026 21:47 7 42.97
07/10/2026 21:47 100 42.97
07/10/2026 21:47 53 42.97
07/10/2026 21:47 47 42.97
07/10/2026 21:47 237 42.97
07/10/2026 21:47 100 42.965
07/10/2026 21:46 1 42.97
07/10/2026 21:46 200 42.98
07/10/2026 21:46 50 42.98
07/10/2026 21:46 27 42.97
07/10/2026 21:46 2 42.97
07/10/2026 21:46 10 42.97
07/10/2026 21:46 1 42.97
07/10/2026 21:46 2 42.97
07/10/2026 21:46 20 42.98
07/10/2026 21:46 23 42.98
07/10/2026 21:46 23 42.98
07/10/2026 21:46 1 42.98
07/10/2026 21:46 10 42.98
07/10/2026 21:46 2 42.98
07/10/2026 21:46 40 42.98
07/10/2026 21:46 2 42.98
07/10/2026 21:46 5 42.98
07/10/2026 21:46 14 42.98
07/10/2026 21:46 100 42.98
07/10/2026 21:46 5 42.98
07/10/2026 21:46 2 42.98
07/10/2026 21:46 8 42.99
07/10/2026 21:46 23 42.99
07/10/2026 21:46 11 42.99
07/10/2026 21:46 289 42.99
07/10/2026 21:46 3 42.99
07/10/2026 21:46 1 43.00
07/10/2026 21:46 3 43.01
07/10/2026 21:46 1 43.00
07/10/2026 21:46 80 43.00
07/10/2026 21:46 20 43.00
07/10/2026 21:46 1 43.01
07/10/2026 21:46 2 43.01
07/10/2026 21:46 1 43.01
07/10/2026 21:46 3 43.01
07/10/2026 21:46 50 43.00
07/10/2026 21:46 1 43.00
07/10/2026 21:46 2 43.00
07/10/2026 21:46 18 43.00
07/10/2026 21:46 7 43.00
07/10/2026 21:46 1 43.00
07/10/2026 21:46 4 43.00
07/10/2026 21:46 30 43.00
07/10/2026 21:46 25 43.00
07/10/2026 21:46 1 43.00
07/10/2026 21:46 3 43.01
07/10/2026 21:46 93 43.01
07/10/2026 21:46 55 43.01
07/10/2026 21:46 10 43.01
07/10/2026 21:46 28 43.02
07/10/2026 21:46 6 43.02
07/10/2026 21:46 6 43.02
07/10/2026 21:46 6 43.03
07/10/2026 21:46 19 43.04
07/10/2026 21:46 71 43.04
07/10/2026 21:46 99 43.04
07/10/2026 21:46 1 43.04
07/10/2026 21:46 23 43.04
07/10/2026 21:46 1 43.05
07/10/2026 21:46 3 43.05
07/10/2026 21:46 1 43.05
07/10/2026 21:46 150 43.06
07/10/2026 21:46 100 43.06
07/10/2026 21:46 5 43.06
07/10/2026 21:46 199 43.06
07/10/2026 21:46 1 43.06
07/10/2026 21:46 30 43.05
07/10/2026 21:46 90 43.05
07/10/2026 21:46 10 43.04
07/10/2026 21:46 100 43.04
07/10/2026 21:46 400 43.04
07/10/2026 21:46 4 43.04
07/10/2026 21:46 48 43.04
07/10/2026 21:45 1 43.05
07/10/2026 21:45 75 43.035
07/10/2026 21:45 1 43.03
07/10/2026 21:45 88 43.03
07/10/2026 21:45 4 43.03
07/10/2026 21:45 2 43.04
07/10/2026 21:45 1 43.04
07/10/2026 21:45 5 43.035
07/10/2026 21:45 47 43.035
07/10/2026 21:45 100 43.03
07/10/2026 21:45 75 43.03
07/10/2026 21:45 25 43.03
07/10/2026 21:45 25 43.03
07/10/2026 21:45 75 43.03
07/10/2026 21:45 100 43.025
07/10/2026 21:45 8 43.02
07/10/2026 21:45 300 43.02
07/10/2026 21:45 24 43.02
07/10/2026 21:45 66 43.02
07/10/2026 21:45 20 43.02
07/10/2026 21:45 1 43.03
07/10/2026 21:45 6 43.03
07/10/2026 21:45 100 43.03
07/10/2026 21:45 1 43.03
07/10/2026 21:45 100 43.02
07/10/2026 21:45 100 43.02
07/10/2026 21:45 10 43.02
07/10/2026 21:45 10 43.02
07/10/2026 21:45 10 43.02
07/10/2026 21:45 10 43.015
07/10/2026 21:45 20 43.02
07/10/2026 21:45 1 43.02
07/10/2026 21:45 50 43.02
07/10/2026 21:45 100 43.01
07/10/2026 21:45 5 43.01
07/10/2026 21:45 50 43.01
07/10/2026 21:45 11 43.01
07/10/2026 21:45 1 43.01
07/10/2026 21:45 76 43.01
07/10/2026 21:45 10 43.01
07/10/2026 21:45 48 43.01
07/10/2026 21:45 52 43.01
07/10/2026 21:45 100 43.00
07/10/2026 21:45 291 43.00
07/10/2026 21:45 20 42.99
07/10/2026 21:45 5 43.00
07/10/2026 21:45 100 42.995
07/10/2026 21:45 6 42.99
07/10/2026 21:45 10 42.99
07/10/2026 21:45 10 42.99
07/10/2026 21:45 1 42.99
07/10/2026 21:45 71 42.99
07/10/2026 21:45 6 42.99
07/10/2026 21:45 300 42.99
07/10/2026 21:44 6 43.00
07/10/2026 21:44 25 43.00
07/10/2026 21:44 10 43.00
07/10/2026 21:44 7 43.00
07/10/2026 21:44 17 43.00
07/10/2026 21:44 100 43.00
07/10/2026 21:44 11 43.00
07/10/2026 21:44 2 43.00
07/10/2026 21:44 44 43.00
07/10/2026 21:44 20 43.00
07/10/2026 21:44 10 43.00
07/10/2026 21:44 90 43.00
07/10/2026 21:44 7 43.00
07/10/2026 21:44 93 43.00
07/10/2026 21:44 385 43.00
07/10/2026 21:44 48 43.00
07/10/2026 21:44 92 43.00
07/10/2026 21:44 10 43.00
07/10/2026 21:44 8 43.00
07/10/2026 21:44 8 43.00
07/10/2026 21:44 1 43.00
07/10/2026 21:44 1 43.00
07/10/2026 21:44 6 43.00
07/10/2026 21:44 6 43.00
07/10/2026 21:44 1 42.995
07/10/2026 21:44 15 43.00
07/10/2026 21:44 25 43.00
07/10/2026 21:44 6 43.00
07/10/2026 21:44 4 42.995
07/10/2026 21:44 39 43.00
07/10/2026 21:44 7 43.00
07/10/2026 21:44 56 43.00
07/10/2026 21:44 100 43.00
07/10/2026 21:44 85 43.00
07/10/2026 21:44 99 43.00
07/10/2026 21:44 32 43.00
07/10/2026 21:44 1 43.00
07/10/2026 21:44 27 43.00
07/10/2026 21:44 100 43.00
07/10/2026 21:44 200 43.00
07/10/2026 21:44 1 43.00
07/10/2026 21:44 5 43.00
07/10/2026 21:44 5 43.00
07/10/2026 21:44 7 43.00
07/10/2026 21:44 100 43.00
07/10/2026 21:44 145 43.01
07/10/2026 21:44 100 43.01
07/10/2026 21:44 200 43.01
07/10/2026 21:44 50 43.00
07/10/2026 21:44 40 43.00
07/10/2026 21:43 23 43.00
07/10/2026 21:43 10 43.00
07/10/2026 21:43 1 43.00
07/10/2026 21:43 31 43.01
07/10/2026 21:43 1 43.01
07/10/2026 21:43 68 43.01
07/10/2026 21:43 83 43.01
07/10/2026 21:43 17 43.01
07/10/2026 21:43 100 43.01
07/10/2026 21:43 100 43.01
07/10/2026 21:43 9 43.01
07/10/2026 21:43 100 43.01
07/10/2026 21:43 100 43.01
07/10/2026 21:43 99 43.01
07/10/2026 21:43 1 43.01
07/10/2026 21:43 78 43.005
07/10/2026 21:43 100 43.005
07/10/2026 21:43 100 43.01
07/10/2026 21:43 25 43.01
07/10/2026 21:43 15 43.01
07/10/2026 21:43 28 43.02
07/10/2026 21:43 3 43.02
07/10/2026 21:43 100 43.04
07/10/2026 21:43 31 43.04
07/10/2026 21:43 20 43.04
07/10/2026 21:43 100 43.04
07/10/2026 21:43 22 43.04
07/10/2026 21:43 78 43.04
07/10/2026 21:43 50 43.04
07/10/2026 21:43 5 43.04
07/10/2026 21:43 60 43.04
07/10/2026 21:43 95 43.04
07/10/2026 21:43 5 43.04
07/10/2026 21:42 100 43.03
07/10/2026 21:42 19 43.03
07/10/2026 21:42 9 43.03
07/10/2026 21:42 108 43.03
07/10/2026 21:42 53 43.03
07/10/2026 21:42 20 43.03
07/10/2026 21:42 2 43.03
07/10/2026 21:42 7 43.03
07/10/2026 21:42 53 43.02
07/10/2026 21:42 100 43.02
07/10/2026 21:42 6 43.02
07/10/2026 21:42 100 43.015
07/10/2026 21:42 139 43.00
07/10/2026 21:42 10 43.00
07/10/2026 21:42 24 43.00
07/10/2026 21:42 200 43.00
07/10/2026 21:42 2 42.995
07/10/2026 21:42 1 43.00
07/10/2026 21:42 20 43.00
07/10/2026 21:42 1 43.01
07/10/2026 21:42 59 43.01
07/10/2026 21:42 41 43.01
07/10/2026 21:42 7 43.01
07/10/2026 21:42 100 43.00
07/10/2026 21:42 78 43.00
07/10/2026 21:42 22 43.00
07/10/2026 21:42 100 43.00
07/10/2026 21:42 50 43.00
07/10/2026 21:42 78 43.00
07/10/2026 21:42 22 43.00
07/10/2026 21:42 1 42.99
07/10/2026 21:42 1 42.99
07/10/2026 21:42 6 42.99
07/10/2026 21:42 1 42.985
07/10/2026 21:42 1 42.99
07/10/2026 21:42 30 42.99
07/10/2026 21:42 11 42.99
07/10/2026 21:42 16 42.99
07/10/2026 21:42 3 43.00
07/10/2026 21:42 6 43.01
07/10/2026 21:42 98 43.01
07/10/2026 21:42 1 43.01
07/10/2026 21:42 1 43.01
07/10/2026 21:42 100 43.01
07/10/2026 21:42 6 43.01
07/10/2026 21:42 400 43.01
07/10/2026 21:41 3 43.02
07/10/2026 21:41 200 43.01
07/10/2026 21:41 100 43.01
07/10/2026 21:41 10 43.00
07/10/2026 21:41 1 43.01
07/10/2026 21:41 25 43.02
07/10/2026 21:41 7 43.02
07/10/2026 21:41 2 43.02
07/10/2026 21:41 100 43.02
07/10/2026 21:41 36 43.02
07/10/2026 21:41 6 43.02
07/10/2026 21:41 1 43.02
07/10/2026 21:41 6 43.03
07/10/2026 21:41 6 43.03
07/10/2026 21:41 12 43.02
07/10/2026 21:41 100 43.02
07/10/2026 21:41 1 43.02
07/10/2026 21:41 1 43.02
07/10/2026 21:41 25 43.02
07/10/2026 21:41 25 43.02
07/10/2026 21:41 300 43.02
07/10/2026 21:41 20 43.02
07/10/2026 21:41 100 43.02
07/10/2026 21:41 1 43.01
07/10/2026 21:41 84 43.01
07/10/2026 21:41 5 43.01
07/10/2026 21:41 11 43.01
07/10/2026 21:41 5 43.01
07/10/2026 21:41 11 43.01
07/10/2026 21:41 12 43.01
07/10/2026 21:41 26 43.01
07/10/2026 21:41 46 43.01
07/10/2026 21:41 50 43.00
07/10/2026 21:41 31 43.00
07/10/2026 21:41 12 43.00
07/10/2026 21:41 31 43.00
07/10/2026 21:41 25 43.00
07/10/2026 21:41 1 43.00
07/10/2026 21:41 100 43.00
07/10/2026 21:41 61 42.99
07/10/2026 21:41 39 42.99
07/10/2026 21:41 10 42.99
07/10/2026 21:41 32 42.99
07/10/2026 21:41 1 43.00
07/10/2026 21:41 6 43.00
07/10/2026 21:41 25 43.00
07/10/2026 21:41 10 43.00
07/10/2026 21:41 16 43.00
07/10/2026 21:41 10 43.00
07/10/2026 21:41 100 43.00
07/10/2026 21:41 1 43.01
07/10/2026 21:41 300 43.01
07/10/2026 21:41 10 43.01
07/10/2026 21:41 25 43.01
07/10/2026 21:41 3 42.98
07/10/2026 21:41 1 42.98
07/10/2026 21:41 1 42.98
07/10/2026 21:41 4 42.99
07/10/2026 21:41 3 42.99
07/10/2026 21:41 4 42.99
07/10/2026 21:41 1 43.01
07/10/2026 21:40 100 43.01
07/10/2026 21:40 100 43.01
07/10/2026 21:40 1 43.01
07/10/2026 21:40 100 43.02
07/10/2026 21:40 100 43.02
07/10/2026 21:40 100 43.02
07/10/2026 21:40 70 43.02
07/10/2026 21:40 100 43.02
07/10/2026 21:40 78 43.015
07/10/2026 21:40 200 43.01
07/10/2026 21:40 100 43.01
07/10/2026 21:40 100 43.01
07/10/2026 21:40 50 43.00
07/10/2026 21:40 100 43.00
07/10/2026 21:40 55 43.00
07/10/2026 21:40 100 43.00
07/10/2026 21:40 50 43.00
07/10/2026 21:40 50 43.00
07/10/2026 21:40 5 43.00
07/10/2026 21:40 1 43.00
07/10/2026 21:40 49 43.00
07/10/2026 21:40 1 43.00
07/10/2026 21:40 12 43.00
07/10/2026 21:40 10 43.00
07/10/2026 21:40 1 43.00
07/10/2026 21:40 1 43.00
07/10/2026 21:40 10 43.00
07/10/2026 21:40 2 43.00
07/10/2026 21:40 2 43.00
07/10/2026 21:40 5 43.00
07/10/2026 21:40 10 43.00
07/10/2026 21:40 100 43.00
07/10/2026 21:40 2 43.00
07/10/2026 21:40 100 43.00
07/10/2026 21:40 10 43.00
07/10/2026 21:40 100 43.00
07/10/2026 21:40 1 43.00
07/10/2026 21:40 20 43.00
07/10/2026 21:40 10 43.00
07/10/2026 21:40 5 43.00
07/10/2026 21:40 1 43.00
07/10/2026 21:40 25 43.00
07/10/2026 21:40 2 43.00
07/10/2026 21:40 5 43.00
07/10/2026 21:40 20 43.00
07/10/2026 21:40 18 43.00
07/10/2026 21:40 500 43.00
07/10/2026 21:40 1 43.00
07/10/2026 21:40 1 43.00
07/10/2026 21:40 1 43.00
07/10/2026 21:40 3 43.00
07/10/2026 21:40 80 43.00
07/10/2026 21:40 1 43.00
07/10/2026 21:40 30 43.00
07/10/2026 21:40 3 43.00
07/10/2026 21:40 1 43.00
07/10/2026 21:40 50 43.00
07/10/2026 21:40 2 43.00
07/10/2026 21:40 3 43.00
07/10/2026 21:40 1 43.00
07/10/2026 21:40 20 43.00
07/10/2026 21:40 75 43.00
07/10/2026 21:40 1 43.00
07/10/2026 21:40 2 43.00
07/10/2026 21:40 2 43.00
07/10/2026 21:40 10 43.00
07/10/2026 21:40 1 43.00
07/10/2026 21:40 40 43.00
07/10/2026 21:40 5 43.00
07/10/2026 21:40 1 43.00
07/10/2026 21:40 50 43.00
07/10/2026 21:40 80 43.00
07/10/2026 21:40 6 43.00
07/10/2026 21:40 55 43.00
07/10/2026 21:40 3 43.00
07/10/2026 21:40 4 43.00
07/10/2026 21:40 10 43.00
07/10/2026 21:40 35 43.00
07/10/2026 21:40 10 43.00
07/10/2026 21:40 5 43.00
07/10/2026 21:40 3 43.00
07/10/2026 21:40 2 43.00
07/10/2026 21:40 1 43.00
07/10/2026 21:40 5 43.00
07/10/2026 21:40 5 43.00
07/10/2026 21:40 25 43.00
07/10/2026 21:40 2 43.00
07/10/2026 21:40 3 43.00
07/10/2026 21:40 2 43.00
07/10/2026 21:40 2 43.00
07/10/2026 21:40 5 43.00
07/10/2026 21:40 15 43.00
07/10/2026 21:40 2 43.00
07/10/2026 21:40 10 43.00
07/10/2026 21:40 20 43.00
07/10/2026 21:40 10 43.00
07/10/2026 21:40 59 43.00
07/10/2026 21:40 200 43.00
07/10/2026 21:40 3 43.00
07/10/2026 21:40 10 43.00
07/10/2026 21:40 10 43.00
07/10/2026 21:40 4 43.00
07/10/2026 21:40 1 43.00
07/10/2026 21:40 100 43.00
07/10/2026 21:40 2 43.00
07/10/2026 21:40 20 43.00
07/10/2026 21:40 20 43.00
07/10/2026 21:40 30 43.00
07/10/2026 21:40 10 43.00
07/10/2026 21:40 2 43.00
07/10/2026 21:40 5 43.00
07/10/2026 21:40 1 43.00
07/10/2026 21:40 1 43.00
07/10/2026 21:40 1 43.00
07/10/2026 21:40 1 43.00
07/10/2026 21:40 10 43.00
07/10/2026 21:40 1 43.00
07/10/2026 21:40 3 43.00
07/10/2026 21:40 58 43.00
07/10/2026 21:40 5 43.00
07/10/2026 21:40 1 43.00
07/10/2026 21:40 2 43.00
07/10/2026 21:40 100 43.00
07/10/2026 21:40 2 43.00
07/10/2026 21:40 2 43.00
07/10/2026 21:40 9 43.00
07/10/2026 21:40 2 43.00
07/10/2026 21:40 100 43.00
07/10/2026 21:40 20 43.00
07/10/2026 21:40 250 43.00
07/10/2026 21:40 5 43.00
07/10/2026 21:40 80 43.00
07/10/2026 21:40 29 43.00
07/10/2026 21:40 3 43.00
07/10/2026 21:40 15 43.00
07/10/2026 21:40 9 43.00
07/10/2026 21:40 250 43.00
07/10/2026 21:40 2 43.00
07/10/2026 21:40 2 43.00
07/10/2026 21:40 1 43.00
07/10/2026 21:40 127 43.00
07/10/2026 21:40 4 43.00
07/10/2026 21:40 8 43.00
07/10/2026 21:40 17 43.00
07/10/2026 21:40 87 43.00
07/10/2026 21:40 256 43.00
07/10/2026 21:40 7 43.00
07/10/2026 21:40 15 43.00
07/10/2026 21:40 25 43.00
07/10/2026 21:40 3 43.00
07/10/2026 21:40 1 43.00
07/10/2026 21:40 1 43.00
07/10/2026 21:40 1 43.02
07/10/2026 21:40 110 43.02
07/10/2026 21:40 200 43.015
07/10/2026 21:40 1 43.01
07/10/2026 21:40 100 43.01
07/10/2026 21:40 100 43.015
07/10/2026 21:40 58 43.025
07/10/2026 21:40 110 43.025
07/10/2026 21:40 1 43.02
07/10/2026 21:40 79 43.02
07/10/2026 21:40 10 43.02
07/10/2026 21:40 1 43.02
07/10/2026 21:40 10 43.02
07/10/2026 21:40 240 43.02
07/10/2026 21:40 100 43.02
07/10/2026 21:40 50 43.02
07/10/2026 21:40 1 43.01
07/10/2026 21:40 150 43.015
07/10/2026 21:40 3 43.01
07/10/2026 21:40 19 43.01
07/10/2026 21:40 20 43.01
07/10/2026 21:40 24 43.015
07/10/2026 21:40 49 43.015
07/10/2026 21:40 3 43.02
07/10/2026 21:40 4 43.03
07/10/2026 21:40 10 43.03
07/10/2026 21:40 29 43.03
07/10/2026 21:40 7 43.03
07/10/2026 21:40 150 43.03
07/10/2026 21:40 100 43.03
07/10/2026 21:40 100 43.03
07/10/2026 21:40 100 43.05
07/10/2026 21:40 136 43.05
07/10/2026 21:40 100 43.05
07/10/2026 21:40 300 43.05
07/10/2026 21:40 150 43.05
07/10/2026 21:40 150 43.05
07/10/2026 21:40 100 43.05
07/10/2026 21:40 150 43.05
07/10/2026 21:40 100 43.05
07/10/2026 21:40 150 43.05
07/10/2026 21:40 100 43.05
07/10/2026 21:40 150 43.05
07/10/2026 21:40 150 43.05
07/10/2026 21:40 100 43.05
07/10/2026 21:40 150 43.05
07/10/2026 21:40 100 43.05
07/10/2026 21:40 150 43.05
07/10/2026 21:40 100 43.05
07/10/2026 21:40 150 43.05
07/10/2026 21:40 100 43.05
07/10/2026 21:40 150 43.05
07/10/2026 21:40 195 43.05
07/10/2026 21:40 100 43.05
07/10/2026 21:40 100 43.05
07/10/2026 21:40 150 43.05
07/10/2026 21:40 110 43.05
07/10/2026 21:40 50 43.05
07/10/2026 21:40 50 43.05
07/10/2026 21:40 100 43.05
07/10/2026 21:40 100 43.05
07/10/2026 21:40 1 43.05
07/10/2026 21:40 99 43.05
07/10/2026 21:40 103 43.05
07/10/2026 21:40 100 43.05
07/10/2026 21:40 103 43.05
07/10/2026 21:40 100 43.05
07/10/2026 21:40 103 43.05
07/10/2026 21:40 100 43.05
07/10/2026 21:40 100 43.05
07/10/2026 21:40 100 43.05
07/10/2026 21:40 3 43.05
07/10/2026 21:40 48 43.05
07/10/2026 21:40 97 43.05
07/10/2026 21:40 55 43.05
07/10/2026 21:40 1 43.05
07/10/2026 21:40 30 43.05
07/10/2026 21:40 50 43.05
07/10/2026 21:40 7 43.05
07/10/2026 21:40 5 43.05
07/10/2026 21:40 100 43.05
07/10/2026 21:40 8 43.05
07/10/2026 21:40 2 43.05
07/10/2026 21:40 20 43.05
07/10/2026 21:40 24 43.06
07/10/2026 21:40 7 43.06
07/10/2026 21:40 1 43.06
07/10/2026 21:40 63 43.065
07/10/2026 21:40 1 43.07
07/10/2026 21:40 5 43.07
07/10/2026 21:40 5 43.08
07/10/2026 21:40 6 43.08
07/10/2026 21:40 22 43.08
07/10/2026 21:40 100 43.09
07/10/2026 21:40 100 43.09
07/10/2026 21:40 32 43.09
07/10/2026 21:40 81 43.08
07/10/2026 21:40 1 43.09
07/10/2026 21:40 1 43.09
07/10/2026 21:40 21 43.09
07/10/2026 21:40 10 43.09
07/10/2026 21:40 10 43.09
07/10/2026 21:40 1 43.09
07/10/2026 21:40 74 43.10
07/10/2026 21:40 19 43.10
07/10/2026 21:40 9 43.10
07/10/2026 21:40 22 43.11
07/10/2026 21:39 25 43.13
07/10/2026 21:39 100 43.13
07/10/2026 21:39 25 43.13
07/10/2026 21:39 200 43.13
07/10/2026 21:39 99 43.13
07/10/2026 21:39 20 43.12
07/10/2026 21:39 15 43.12
07/10/2026 21:39 78 43.12
07/10/2026 21:39 2 43.12
07/10/2026 21:39 50 43.12
07/10/2026 21:39 150 43.12
07/10/2026 21:39 4 43.11
07/10/2026 21:39 25 43.11
07/10/2026 21:39 2 43.12
07/10/2026 21:39 25 43.12
07/10/2026 21:39 71 43.12
07/10/2026 21:39 1 43.12
07/10/2026 21:39 328 43.12
07/10/2026 21:39 1 43.13
07/10/2026 21:39 8 43.12
07/10/2026 21:39 9 43.12
07/10/2026 21:39 100 43.13
07/10/2026 21:39 32 43.14
07/10/2026 21:39 4 43.15
07/10/2026 21:39 100 43.15
07/10/2026 21:39 100 43.15
07/10/2026 21:39 100 43.15
07/10/2026 21:39 5 43.15
07/10/2026 21:39 25 43.15
07/10/2026 21:39 1 43.15
07/10/2026 21:39 5 43.15
07/10/2026 21:39 100 43.15
07/10/2026 21:39 11 43.14
07/10/2026 21:39 4 43.14
07/10/2026 21:39 4 43.14
07/10/2026 21:39 4 43.14
07/10/2026 21:39 4 43.14
07/10/2026 21:39 64 43.14
07/10/2026 21:39 16 43.14
07/10/2026 21:39 20 43.14
07/10/2026 21:39 8 43.14
07/10/2026 21:39 25 43.14
07/10/2026 21:39 2 43.14
07/10/2026 21:39 7 43.14
07/10/2026 21:39 5 43.14
07/10/2026 21:39 4 43.13
07/10/2026 21:39 11 43.13
07/10/2026 21:39 1 43.13
07/10/2026 21:39 9 43.13
07/10/2026 21:39 34 43.13
07/10/2026 21:39 100 43.13
07/10/2026 21:39 10 43.12
07/10/2026 21:39 5 43.12
07/10/2026 21:39 100 43.11
07/10/2026 21:39 44 43.11
07/10/2026 21:39 200 43.11
07/10/2026 21:39 100 43.11
07/10/2026 21:39 100 43.11
07/10/2026 21:39 50 43.11
07/10/2026 21:39 100 43.10
07/10/2026 21:39 100 43.11
07/10/2026 21:39 100 43.11
07/10/2026 21:39 100 43.11
07/10/2026 21:39 100 43.11
07/10/2026 21:39 100 43.11
07/10/2026 21:39 200 43.12
07/10/2026 21:39 100 43.12
07/10/2026 21:39 300 43.12
07/10/2026 21:39 20 43.12
07/10/2026 21:39 80 43.12
07/10/2026 21:39 100 43.11
07/10/2026 21:39 100 43.11
07/10/2026 21:39 100 43.11
07/10/2026 21:39 7 43.11
07/10/2026 21:39 9 43.11
07/10/2026 21:38 7 43.12
07/10/2026 21:38 10 43.12
07/10/2026 21:38 13 43.12
07/10/2026 21:38 44 43.12
07/10/2026 21:38 1 43.12
07/10/2026 21:38 42 43.12
07/10/2026 21:38 200 43.12
07/10/2026 21:38 7 43.12
07/10/2026 21:38 2 43.12
07/10/2026 21:38 52 43.12
07/10/2026 21:38 25 43.12
07/10/2026 21:38 33 43.13
07/10/2026 21:38 1 43.13
07/10/2026 21:38 30 43.14
07/10/2026 21:38 3 43.14
07/10/2026 21:38 97 43.14
07/10/2026 21:38 200 43.14
07/10/2026 21:38 25 43.14
07/10/2026 21:38 50 43.135
07/10/2026 21:38 25 43.14
07/10/2026 21:38 100 43.135
07/10/2026 21:38 100 43.13
07/10/2026 21:38 89 43.13
07/10/2026 21:38 1 43.13
07/10/2026 21:38 10 43.13
07/10/2026 21:38 1 43.13
07/10/2026 21:38 1 43.14
07/10/2026 21:38 3 43.14
07/10/2026 21:38 69 43.14
07/10/2026 21:38 100 43.14
07/10/2026 21:38 100 43.14
07/10/2026 21:38 100 43.14
07/10/2026 21:38 2 43.13
07/10/2026 21:38 43 43.13
07/10/2026 21:38 23 43.13
07/10/2026 21:38 34 43.13
07/10/2026 21:38 300 43.12
07/10/2026 21:38 75 43.12
07/10/2026 21:38 25 43.12
07/10/2026 21:38 22 43.12
07/10/2026 21:38 28 43.12
07/10/2026 21:38 1 43.12
07/10/2026 21:38 4 43.11
07/10/2026 21:37 1 43.11
07/10/2026 21:37 95 43.11
07/10/2026 21:37 5 43.11
07/10/2026 21:37 44 43.115
07/10/2026 21:37 26 43.12
07/10/2026 21:37 6 43.12
07/10/2026 21:37 1 43.13
07/10/2026 21:37 100 43.13
07/10/2026 21:37 6 43.13
07/10/2026 21:37 100 43.13
07/10/2026 21:37 184 43.12
07/10/2026 21:37 16 43.12
07/10/2026 21:37 100 43.12
07/10/2026 21:37 6 43.11
07/10/2026 21:37 1 43.11
07/10/2026 21:37 20 43.11
07/10/2026 21:37 6 43.11
07/10/2026 21:37 20 43.11
07/10/2026 21:37 100 43.11
07/10/2026 21:37 100 43.11
07/10/2026 21:37 96 43.11
07/10/2026 21:37 6 43.11
07/10/2026 21:37 100 43.11
07/10/2026 21:37 50 43.11
07/10/2026 21:37 116 43.10
07/10/2026 21:37 6 43.10
07/10/2026 21:37 1 43.10
07/10/2026 21:37 77 43.10
07/10/2026 21:37 6 43.10
07/10/2026 21:37 500 43.095
07/10/2026 21:37 80 43.10
07/10/2026 21:37 20 43.10
07/10/2026 21:37 200 43.10
07/10/2026 21:37 7 43.10
07/10/2026 21:37 1 43.10
07/10/2026 21:37 2 43.10
07/10/2026 21:37 20 43.10
07/10/2026 21:37 10 43.10
07/10/2026 21:37 10 43.10
07/10/2026 21:37 9 43.10
07/10/2026 21:37 50 43.10
07/10/2026 21:37 26 43.11
07/10/2026 21:37 26 43.11
07/10/2026 21:37 16 43.11
07/10/2026 21:37 100 43.12
07/10/2026 21:37 6 43.12
07/10/2026 21:37 25 43.12
07/10/2026 21:37 9 43.13
07/10/2026 21:37 20 43.13
07/10/2026 21:37 7 43.13
07/10/2026 21:37 6 43.14
07/10/2026 21:37 20 43.14
07/10/2026 21:37 18 43.14
07/10/2026 21:37 32 43.14
07/10/2026 21:37 1 43.14
07/10/2026 21:37 49 43.14
07/10/2026 21:37 100 43.14
07/10/2026 21:37 51 43.14
07/10/2026 21:37 48 43.14
07/10/2026 21:36 1 43.14
07/10/2026 21:36 4 43.14
07/10/2026 21:36 8 43.14
07/10/2026 21:36 38 43.14
07/10/2026 21:36 1 43.14
07/10/2026 21:36 49 43.14
07/10/2026 21:36 20 43.14
07/10/2026 21:36 100 43.14
07/10/2026 21:36 58 43.14
07/10/2026 21:36 42 43.14
07/10/2026 21:36 7 43.14
07/10/2026 21:36 1 43.14
07/10/2026 21:36 32 43.13
07/10/2026 21:36 1 43.135
07/10/2026 21:36 11 43.14
07/10/2026 21:36 1 43.14
07/10/2026 21:36 1 43.14
07/10/2026 21:36 108 43.14
07/10/2026 21:36 400 43.14
07/10/2026 21:36 100 43.135
07/10/2026 21:36 8 43.13
07/10/2026 21:36 1 43.13
07/10/2026 21:36 99 43.13
07/10/2026 21:36 1 43.13
07/10/2026 21:36 200 43.14
07/10/2026 21:36 1 43.13
07/10/2026 21:36 94 43.13
07/10/2026 21:36 6 43.13
07/10/2026 21:36 100 43.14
07/10/2026 21:36 5 43.14
07/10/2026 21:36 100 43.15
07/10/2026 21:36 100 43.15
07/10/2026 21:36 100 43.15
07/10/2026 21:36 100 43.15
07/10/2026 21:36 100 43.15
07/10/2026 21:36 98 43.14
07/10/2026 21:35 6 43.13
07/10/2026 21:35 1 43.13
07/10/2026 21:35 1 43.14
07/10/2026 21:35 1 43.14
07/10/2026 21:35 4 43.14
07/10/2026 21:35 1 43.14
07/10/2026 21:35 9 43.14
07/10/2026 21:35 1 43.14
07/10/2026 21:35 5 43.145
07/10/2026 21:35 100 43.14
07/10/2026 21:35 84 43.14
07/10/2026 21:35 2 43.14
07/10/2026 21:35 14 43.14
07/10/2026 21:35 100 43.13
07/10/2026 21:35 100 43.13
07/10/2026 21:35 100 43.13
07/10/2026 21:35 45 43.12
07/10/2026 21:35 5 43.12
07/10/2026 21:35 100 43.11
07/10/2026 21:35 1 43.12
07/10/2026 21:35 4 43.12
07/10/2026 21:35 2 43.12
07/10/2026 21:35 1 43.12
07/10/2026 21:35 7 43.12
07/10/2026 21:35 1 43.12
07/10/2026 21:35 12 43.12
07/10/2026 21:35 17 43.11
07/10/2026 21:35 15 43.11
07/10/2026 21:35 4 43.11
07/10/2026 21:35 6 43.11
07/10/2026 21:35 23 43.10
07/10/2026 21:35 13 43.09
07/10/2026 21:35 5 43.09
07/10/2026 21:35 50 43.09
07/10/2026 21:35 10 43.09
07/10/2026 21:35 12 43.08
07/10/2026 21:35 2 43.08
07/10/2026 21:35 10 43.08
07/10/2026 21:35 65 43.08
07/10/2026 21:35 11 43.08
07/10/2026 21:35 100 43.07
07/10/2026 21:35 100 43.07
07/10/2026 21:35 1 43.07
07/10/2026 21:35 50 43.07
07/10/2026 21:35 2 43.07
07/10/2026 21:35 1 43.07
07/10/2026 21:35 1 43.07
07/10/2026 21:35 100 43.07
07/10/2026 21:35 33 43.07
07/10/2026 21:35 28 43.07
07/10/2026 21:35 38 43.08
07/10/2026 21:34 125 43.09
07/10/2026 21:34 1 43.10
07/10/2026 21:34 2 43.10
07/10/2026 21:34 20 43.10
07/10/2026 21:34 4 43.11
07/10/2026 21:34 2 43.11
07/10/2026 21:34 5 43.11
07/10/2026 21:34 20 43.11
07/10/2026 21:34 191 43.11
07/10/2026 21:34 2 43.10
07/10/2026 21:34 7 43.10
07/10/2026 21:34 1 43.10
07/10/2026 21:34 9 43.09
07/10/2026 21:34 8 43.09
07/10/2026 21:34 10 43.09
07/10/2026 21:34 3 43.09
07/10/2026 21:34 79 43.09
07/10/2026 21:34 63 43.08
07/10/2026 21:34 15 43.08
07/10/2026 21:34 22 43.08
07/10/2026 21:34 22 43.08
07/10/2026 21:34 27 43.08
07/10/2026 21:34 73 43.08
07/10/2026 21:34 73 43.08
07/10/2026 21:34 78 43.09
07/10/2026 21:34 100 43.09
07/10/2026 21:34 72 43.10
07/10/2026 21:34 100 43.10
07/10/2026 21:34 5 43.11
07/10/2026 21:34 74 43.11
07/10/2026 21:34 37 43.12
07/10/2026 21:34 5 43.12
07/10/2026 21:34 200 43.11
07/10/2026 21:34 100 43.11
07/10/2026 21:34 6 43.11
07/10/2026 21:34 4 43.11
07/10/2026 21:34 75 43.10
07/10/2026 21:33 70 43.10
07/10/2026 21:33 5 43.10
07/10/2026 21:33 72 43.10
07/10/2026 21:33 5 43.10
07/10/2026 21:33 3 43.11
07/10/2026 21:33 1 43.11
07/10/2026 21:33 3 43.10
07/10/2026 21:33 1 43.10
07/10/2026 21:33 100 43.09
07/10/2026 21:33 5 43.09
07/10/2026 21:33 100 43.09
07/10/2026 21:33 194 43.085
07/10/2026 21:33 29 43.08
07/10/2026 21:33 1 43.08
07/10/2026 21:33 1 43.08
07/10/2026 21:33 10 43.08
07/10/2026 21:33 100 43.08
07/10/2026 21:33 59 43.08
07/10/2026 21:33 100 43.08
07/10/2026 21:33 9 43.08
07/10/2026 21:33 100 43.08
07/10/2026 21:33 50 43.08
07/10/2026 21:33 4 43.07
07/10/2026 21:33 5 43.07
07/10/2026 21:33 5 43.07
07/10/2026 21:33 71 43.07
07/10/2026 21:33 5 43.07
07/10/2026 21:33 20 43.07
07/10/2026 21:33 1 43.07
07/10/2026 21:33 12 43.07
07/10/2026 21:33 8 43.07
07/10/2026 21:33 5 43.08
07/10/2026 21:33 78 43.08
07/10/2026 21:33 74 43.08
07/10/2026 21:33 3 43.09
07/10/2026 21:33 76 43.08
07/10/2026 21:33 24 43.08
07/10/2026 21:33 71 43.09
07/10/2026 21:33 100 43.09
07/10/2026 21:33 5 43.09
07/10/2026 21:33 113 43.09
07/10/2026 21:33 267 43.09
07/10/2026 21:33 150 43.09
07/10/2026 21:33 5 43.09
07/10/2026 21:33 76 43.09
07/10/2026 21:33 1 43.09
07/10/2026 21:33 100 43.09
07/10/2026 21:33 10 43.10
07/10/2026 21:33 90 43.10
07/10/2026 21:33 1 43.10
07/10/2026 21:33 77 43.10
07/10/2026 21:33 10 43.10
07/10/2026 21:33 2 43.10
07/10/2026 21:32 73 43.11
07/10/2026 21:32 65 43.12
07/10/2026 21:32 5 43.12
07/10/2026 21:32 100 43.12
07/10/2026 21:32 8 43.11
07/10/2026 21:32 100 43.11
07/10/2026 21:32 75 43.11
07/10/2026 21:32 1 43.10
07/10/2026 21:32 5 43.11
07/10/2026 21:32 20 43.11
07/10/2026 21:32 100 43.11
07/10/2026 21:32 100 43.11
07/10/2026 21:32 100 43.11
07/10/2026 21:32 75 43.12
07/10/2026 21:32 2 43.12
07/10/2026 21:32 32 43.12
07/10/2026 21:32 8 43.13
07/10/2026 21:32 1 43.15
07/10/2026 21:32 3 43.15
07/10/2026 21:32 1 43.145
07/10/2026 21:32 4 43.145
07/10/2026 21:32 200 43.15
07/10/2026 21:32 100 43.17
07/10/2026 21:32 5 43.19
07/10/2026 21:32 100 43.19
07/10/2026 21:32 100 43.20
07/10/2026 21:32 2 43.21
07/10/2026 21:32 100 43.21
07/10/2026 21:32 10 43.21
07/10/2026 21:32 1 43.18
07/10/2026 21:32 100 43.19
07/10/2026 21:32 25 43.19
07/10/2026 21:32 25 43.19
07/10/2026 21:32 2 43.19
07/10/2026 21:32 26 43.19
07/10/2026 21:32 6 43.18
07/10/2026 21:32 10 43.18
07/10/2026 21:32 97 43.17
07/10/2026 21:32 2 43.17
07/10/2026 21:32 1 43.17
07/10/2026 21:32 28 43.17
07/10/2026 21:32 20 43.17
07/10/2026 21:32 100 43.17
07/10/2026 21:32 60 43.17
07/10/2026 21:32 5 43.16
07/10/2026 21:32 20 43.16
07/10/2026 21:32 50 43.16
07/10/2026 21:32 100 43.15
07/10/2026 21:32 25 43.15
07/10/2026 21:32 121 43.135
07/10/2026 21:32 39 43.14
07/10/2026 21:32 7 43.13
07/10/2026 21:32 6 43.13
07/10/2026 21:32 100 43.13
07/10/2026 21:32 100 43.13
07/10/2026 21:32 100 43.13
07/10/2026 21:32 50 43.12
07/10/2026 21:32 300 43.12
07/10/2026 21:32 1 43.13
07/10/2026 21:32 100 43.13
07/10/2026 21:32 200 43.12
07/10/2026 21:31 9 43.12
07/10/2026 21:31 34 43.115
07/10/2026 21:31 6 43.12
07/10/2026 21:31 12 43.12
07/10/2026 21:31 5 43.12
07/10/2026 21:31 5 43.12
07/10/2026 21:31 5 43.12
07/10/2026 21:31 100 43.12
07/10/2026 21:31 96 43.13
07/10/2026 21:31 98 43.13
07/10/2026 21:31 1 43.13
07/10/2026 21:31 1 43.13
07/10/2026 21:31 4 43.13
07/10/2026 21:31 100 43.13
07/10/2026 21:31 51 43.12
07/10/2026 21:31 8 43.14
07/10/2026 21:31 65 43.135
07/10/2026 21:31 45 43.13
07/10/2026 21:31 3 43.13
07/10/2026 21:31 12 43.14
07/10/2026 21:31 100 43.13
07/10/2026 21:31 2 43.11
07/10/2026 21:31 20 43.11
07/10/2026 21:31 100 43.11
07/10/2026 21:31 82 43.11
07/10/2026 21:31 1 43.10
07/10/2026 21:30 13 43.08
07/10/2026 21:30 100 43.07
07/10/2026 21:30 44 43.07
07/10/2026 21:30 100 43.07
07/10/2026 21:30 100 43.07
07/10/2026 21:30 6 43.07
07/10/2026 21:30 5 43.05
07/10/2026 21:30 4 43.06
07/10/2026 21:30 6 43.06
07/10/2026 21:30 18 43.06
07/10/2026 21:30 42 43.06
07/10/2026 21:30 16 43.05
07/10/2026 21:30 6 43.05
07/10/2026 21:30 224 43.03
07/10/2026 21:30 3 43.03
07/10/2026 21:30 300 43.03
07/10/2026 21:30 25 43.03
07/10/2026 21:30 6 43.03
07/10/2026 21:30 5 43.03
07/10/2026 21:30 100 43.035
07/10/2026 21:30 10 43.03
07/10/2026 21:30 5 43.03
07/10/2026 21:30 5 43.03
07/10/2026 21:30 95 43.03
07/10/2026 21:30 1 43.03
07/10/2026 21:30 4 43.03
07/10/2026 21:30 2 43.03
07/10/2026 21:30 74 43.03
07/10/2026 21:30 9 43.03
07/10/2026 21:30 25 43.03
07/10/2026 21:30 6 43.03
07/10/2026 21:30 25 43.04
07/10/2026 21:30 6 43.04
07/10/2026 21:30 100 43.04
07/10/2026 21:30 1 43.06
07/10/2026 21:30 100 43.06
07/10/2026 21:30 100 43.07
07/10/2026 21:30 100 43.07
07/10/2026 21:30 25 43.07
07/10/2026 21:30 1 43.06
07/10/2026 21:30 80 43.06
07/10/2026 21:30 1 43.05
07/10/2026 21:30 1 43.05
07/10/2026 21:30 1 43.05
07/10/2026 21:30 2 43.05
07/10/2026 21:30 6 43.05
07/10/2026 21:30 11 43.05
07/10/2026 21:30 2 43.05
07/10/2026 21:30 100 43.05
07/10/2026 21:30 100 43.03
07/10/2026 21:30 100 43.035
07/10/2026 21:30 100 43.04
07/10/2026 21:30 200 43.04
07/10/2026 21:30 100 43.05
07/10/2026 21:30 100 43.06
07/10/2026 21:30 6 43.07
07/10/2026 21:30 1 43.07
07/10/2026 21:30 6 43.07
07/10/2026 21:30 1 43.07
07/10/2026 21:30 100 43.07
07/10/2026 21:30 6 43.05
07/10/2026 21:30 100 43.07
07/10/2026 21:30 200 43.08
07/10/2026 21:30 127 43.07
07/10/2026 21:30 7 43.07
07/10/2026 21:30 1 43.07
07/10/2026 21:30 156 43.07
07/10/2026 21:30 83 43.07
07/10/2026 21:30 6 43.07
07/10/2026 21:30 100 43.07
07/10/2026 21:30 1 43.07
07/10/2026 21:29 100 43.06
07/10/2026 21:29 300 43.06
07/10/2026 21:29 150 43.07
07/10/2026 21:29 9 43.08
07/10/2026 21:29 9 43.085
07/10/2026 21:29 9 43.085
07/10/2026 21:29 13 43.09
07/10/2026 21:29 1 43.09
07/10/2026 21:29 1 43.08
07/10/2026 21:29 2 43.09
07/10/2026 21:29 5 43.09
07/10/2026 21:29 1 43.09
07/10/2026 21:29 100 43.11
07/10/2026 21:29 5 43.11
07/10/2026 21:29 6 43.11
07/10/2026 21:29 23 43.11
07/10/2026 21:29 1 43.11
07/10/2026 21:29 1 43.11
07/10/2026 21:29 25 43.11
07/10/2026 21:29 16 43.09
07/10/2026 21:29 4 43.10
07/10/2026 21:29 21 43.11
07/10/2026 21:29 1 43.14
07/10/2026 21:29 2 43.14
07/10/2026 21:29 2 43.14
07/10/2026 21:29 96 43.14
07/10/2026 21:29 4 43.14
07/10/2026 21:29 1 43.14
07/10/2026 21:29 95 43.14
07/10/2026 21:29 5 43.14
07/10/2026 21:29 1 43.13
07/10/2026 21:29 5 43.13
07/10/2026 21:29 2 43.13
07/10/2026 21:29 1 43.13
07/10/2026 21:29 1 43.13
07/10/2026 21:29 5 43.13
07/10/2026 21:29 100 43.13
07/10/2026 21:29 58 43.12
07/10/2026 21:29 4 43.11
07/10/2026 21:29 5 43.11
07/10/2026 21:29 100 43.11
07/10/2026 21:29 4 43.105
07/10/2026 21:29 2 43.10
07/10/2026 21:29 2 43.10
07/10/2026 21:29 13 43.10
07/10/2026 21:29 1 43.10
07/10/2026 21:29 1 43.10
07/10/2026 21:29 200 43.10
07/10/2026 21:29 100 43.10
07/10/2026 21:29 20 43.09
07/10/2026 21:29 50 43.09
07/10/2026 21:29 100 43.09
07/10/2026 21:28 200 43.08
07/10/2026 21:28 14 43.07
07/10/2026 21:28 6 43.07
07/10/2026 21:28 2 43.08
07/10/2026 21:28 5 43.08
07/10/2026 21:28 1 43.09
07/10/2026 21:28 94 43.10
07/10/2026 21:28 1 43.10
07/10/2026 21:28 5 43.10
07/10/2026 21:28 100 43.10
07/10/2026 21:28 100 43.10
07/10/2026 21:28 100 43.09
07/10/2026 21:28 9 43.09
07/10/2026 21:28 7 43.09
07/10/2026 21:28 1 43.09
07/10/2026 21:28 13 43.09
07/10/2026 21:28 5 43.09
07/10/2026 21:28 11 43.09
07/10/2026 21:28 5 43.10
07/10/2026 21:28 20 43.10
07/10/2026 21:28 9 43.11
07/10/2026 21:28 5 43.11
07/10/2026 21:28 7 43.11
07/10/2026 21:28 5 43.11
07/10/2026 21:28 1 43.11
07/10/2026 21:28 22 43.11
07/10/2026 21:28 100 43.11
07/10/2026 21:28 100 43.10
07/10/2026 21:28 6 43.11
07/10/2026 21:28 1 43.11
07/10/2026 21:28 13 43.11
07/10/2026 21:28 25 43.11
07/10/2026 21:28 16 43.10
07/10/2026 21:28 84 43.10
07/10/2026 21:28 100 43.10
07/10/2026 21:28 50 43.10
07/10/2026 21:27 4 43.10
07/10/2026 21:27 200 43.10
07/10/2026 21:27 26 43.10
07/10/2026 21:27 11 43.10
07/10/2026 21:27 14 43.10
07/10/2026 21:27 99 43.11
07/10/2026 21:27 1 43.11
07/10/2026 21:27 98 43.11
07/10/2026 21:27 2 43.11
07/10/2026 21:27 98 43.11
07/10/2026 21:27 1 43.11
07/10/2026 21:27 1 43.11
07/10/2026 21:27 100 43.11
07/10/2026 21:27 51 43.105
07/10/2026 21:27 1 43.12
07/10/2026 21:27 20 43.13
07/10/2026 21:27 6 43.13
07/10/2026 21:27 10 43.13
07/10/2026 21:27 13 43.13
07/10/2026 21:27 100 43.13
07/10/2026 21:27 6 43.12
07/10/2026 21:27 1 43.12
07/10/2026 21:27 10 43.12
07/10/2026 21:27 100 43.12
07/10/2026 21:27 6 43.11
07/10/2026 21:27 6 43.11
07/10/2026 21:27 2 43.11
07/10/2026 21:27 6 43.12
07/10/2026 21:27 20 43.12
07/10/2026 21:27 80 43.12
07/10/2026 21:27 40 43.11
07/10/2026 21:26 1 43.12
07/10/2026 21:26 1 43.11
07/10/2026 21:26 100 43.10
07/10/2026 21:26 100 43.10
07/10/2026 21:26 100 43.10
07/10/2026 21:26 2 43.10
07/10/2026 21:26 97 43.10
07/10/2026 21:26 50 43.10
07/10/2026 21:26 100 43.10
07/10/2026 21:26 100 43.10
07/10/2026 21:26 100 43.10
07/10/2026 21:26 200 43.09
07/10/2026 21:26 30 43.08
07/10/2026 21:26 5 43.08
07/10/2026 21:26 29 43.08
07/10/2026 21:26 1 43.08
07/10/2026 21:26 39 43.10
07/10/2026 21:26 1 43.10
07/10/2026 21:26 3 43.09
07/10/2026 21:26 2 43.09
07/10/2026 21:26 6 43.09
07/10/2026 21:26 2 43.09
07/10/2026 21:26 6 43.07
07/10/2026 21:26 50 43.07
07/10/2026 21:26 200 43.07
07/10/2026 21:25 4 43.06
07/10/2026 21:25 32 43.06
07/10/2026 21:25 9 43.06
07/10/2026 21:25 100 43.05
07/10/2026 21:25 75 43.05
07/10/2026 21:25 20 43.05
07/10/2026 21:25 5 43.05
07/10/2026 21:25 6 43.05
07/10/2026 21:25 1 43.05
07/10/2026 21:25 107 43.05
07/10/2026 21:25 1 43.05
07/10/2026 21:25 92 43.05
07/10/2026 21:25 2 43.05
07/10/2026 21:25 6 43.05
07/10/2026 21:25 1 43.06
07/10/2026 21:25 21 43.07
07/10/2026 21:25 100 43.08
07/10/2026 21:25 3 43.08
07/10/2026 21:25 1 43.08
07/10/2026 21:25 1 43.09
07/10/2026 21:25 18 43.09
07/10/2026 21:25 82 43.09
07/10/2026 21:25 18 43.09
07/10/2026 21:25 11 43.09
07/10/2026 21:25 100 43.09
07/10/2026 21:25 8 43.09
07/10/2026 21:25 92 43.09
07/10/2026 21:25 1 43.08
07/10/2026 21:25 6 43.08
07/10/2026 21:25 1 43.09
07/10/2026 21:25 1 43.09
07/10/2026 21:25 22 43.11
07/10/2026 21:25 300 43.11
07/10/2026 21:25 1 43.12
07/10/2026 21:25 2 43.12
07/10/2026 21:24 6 43.135
07/10/2026 21:24 3 43.135
07/10/2026 21:24 100 43.12
07/10/2026 21:24 1 43.12
07/10/2026 21:24 12 43.12
07/10/2026 21:24 3 43.12
07/10/2026 21:24 100 43.11
07/10/2026 21:24 100 43.11
07/10/2026 21:24 100 43.11
07/10/2026 21:24 32 43.10
07/10/2026 21:24 5 43.09
07/10/2026 21:24 1 43.09
07/10/2026 21:24 4 43.10
07/10/2026 21:24 10 43.10
07/10/2026 21:24 25 43.10
07/10/2026 21:24 100 43.10
07/10/2026 21:24 32 43.10
07/10/2026 21:24 100 43.10
07/10/2026 21:24 50 43.10
07/10/2026 21:24 100 43.10
07/10/2026 21:24 50 43.10
07/10/2026 21:24 100 43.10
07/10/2026 21:24 5 43.10
07/10/2026 21:24 100 43.09
07/10/2026 21:23 39 43.08
07/10/2026 21:23 25 43.08
07/10/2026 21:23 2 43.08
07/10/2026 21:23 100 43.07
07/10/2026 21:23 48 43.07
07/10/2026 21:23 152 43.07
07/10/2026 21:23 4 43.07
07/10/2026 21:23 15 43.08
07/10/2026 21:23 50 43.08
07/10/2026 21:23 100 43.08
07/10/2026 21:23 200 43.08
07/10/2026 21:23 7 43.08
07/10/2026 21:23 13 43.08
07/10/2026 21:23 100 43.07
07/10/2026 21:23 40 43.07
07/10/2026 21:23 40 43.07
07/10/2026 21:23 8 43.08
07/10/2026 21:23 80 43.08
07/10/2026 21:23 6 43.08
07/10/2026 21:23 3 43.08
07/10/2026 21:23 135 43.075
07/10/2026 21:23 17 43.07
07/10/2026 21:23 83 43.07
07/10/2026 21:23 5 43.07
07/10/2026 21:23 20 43.06
07/10/2026 21:23 5 43.06
07/10/2026 21:23 100 43.06
07/10/2026 21:23 89 43.05
07/10/2026 21:23 100 43.05
07/10/2026 21:23 100 43.05
07/10/2026 21:23 60 43.05
07/10/2026 21:23 8 43.05
07/10/2026 21:23 29 43.05
07/10/2026 21:23 100 43.05
07/10/2026 21:23 100 43.05
07/10/2026 21:23 109 43.05
07/10/2026 21:23 100 43.05
07/10/2026 21:23 100 43.05
07/10/2026 21:23 1 43.05
07/10/2026 21:23 3 43.05
07/10/2026 21:23 58 43.05
07/10/2026 21:23 200 43.04
07/10/2026 21:22 5 43.03
07/10/2026 21:22 100 43.03
07/10/2026 21:22 1 43.02
07/10/2026 21:22 11 43.02
07/10/2026 21:22 63 43.02
07/10/2026 21:22 26 43.02
07/10/2026 21:22 5 43.02
07/10/2026 21:22 1 43.02
07/10/2026 21:22 1 43.02
07/10/2026 21:22 6 43.04
07/10/2026 21:22 44 43.04
07/10/2026 21:22 100 43.04
07/10/2026 21:22 100 43.05
07/10/2026 21:22 2 43.07
07/10/2026 21:22 12 43.09
07/10/2026 21:22 100 43.09
07/10/2026 21:22 1 43.09
07/10/2026 21:22 100 43.09
07/10/2026 21:22 50 43.09
07/10/2026 21:22 94 43.08
07/10/2026 21:22 6 43.08
07/10/2026 21:22 12 43.08
07/10/2026 21:22 7 43.08
07/10/2026 21:22 90 43.08
07/10/2026 21:22 100 43.08
07/10/2026 21:22 110 43.08
07/10/2026 21:22 100 43.08
07/10/2026 21:22 100 43.08
07/10/2026 21:21 20 43.07
07/10/2026 21:21 1 43.08
07/10/2026 21:21 25 43.08
07/10/2026 21:21 8 43.08
07/10/2026 21:21 184 43.07
07/10/2026 21:21 100 43.06
07/10/2026 21:21 23 43.06
07/10/2026 21:21 9 43.06
07/10/2026 21:21 50 43.06
07/10/2026 21:21 200 43.06
07/10/2026 21:21 1 43.06
07/10/2026 21:21 87 43.07
07/10/2026 21:21 200 43.05
07/10/2026 21:21 3 43.04
07/10/2026 21:21 100 43.04
07/10/2026 21:21 100 43.04
07/10/2026 21:21 100 43.04
07/10/2026 21:21 1 43.03
07/10/2026 21:21 44 43.03
07/10/2026 21:21 100 43.03
07/10/2026 21:21 106 43.03
07/10/2026 21:21 100 43.03
07/10/2026 21:21 20 43.03
07/10/2026 21:21 50 43.03
07/10/2026 21:21 100 43.03
07/10/2026 21:21 1 43.025
07/10/2026 21:21 50 43.025
07/10/2026 21:21 100 43.02
07/10/2026 21:20 98 43.03
07/10/2026 21:20 1 43.03
07/10/2026 21:20 1 43.03
07/10/2026 21:20 100 43.03
07/10/2026 21:20 100 43.03
07/10/2026 21:20 8 43.01
07/10/2026 21:20 1 43.01
07/10/2026 21:20 21 43.02
07/10/2026 21:20 100 43.02
07/10/2026 21:20 37 43.02
07/10/2026 21:20 35 43.01
07/10/2026 21:20 10 43.01
07/10/2026 21:20 50 43.02
07/10/2026 21:20 89 43.02
07/10/2026 21:20 896 43.02
07/10/2026 21:20 10 43.03
07/10/2026 21:20 97 43.035
07/10/2026 21:20 10 43.05
07/10/2026 21:20 3 43.05
07/10/2026 21:20 1 43.04
07/10/2026 21:20 10 43.04
07/10/2026 21:20 100 43.04
07/10/2026 21:20 9 43.04
07/10/2026 21:20 100 43.04
07/10/2026 21:20 100 43.04
07/10/2026 21:20 15 43.02
07/10/2026 21:20 40 43.03
07/10/2026 21:20 102 43.025
07/10/2026 21:20 100 43.025
07/10/2026 21:20 4 43.04
07/10/2026 21:20 15 43.04
07/10/2026 21:20 200 43.04
07/10/2026 21:20 1 43.04
07/10/2026 21:20 4 43.04
07/10/2026 21:20 1 43.06
07/10/2026 21:20 5 43.06
07/10/2026 21:20 20 43.08
07/10/2026 21:20 5 43.08
07/10/2026 21:20 100 43.08
07/10/2026 21:20 100 43.08
07/10/2026 21:20 100 43.08
07/10/2026 21:20 100 43.08
07/10/2026 21:20 100 43.08
07/10/2026 21:20 25 43.07
07/10/2026 21:20 2 43.07
07/10/2026 21:20 50 43.07
07/10/2026 21:20 100 43.07
07/10/2026 21:20 1 43.08
07/10/2026 21:20 5 43.08
07/10/2026 21:20 1 43.07
07/10/2026 21:20 3 43.08
07/10/2026 21:20 5 43.08
07/10/2026 21:20 3 43.08
07/10/2026 21:20 5 43.07
07/10/2026 21:20 5 43.065
07/10/2026 21:20 25 43.08
07/10/2026 21:20 1 43.08
07/10/2026 21:20 1 43.09
07/10/2026 21:20 25 43.10
07/10/2026 21:20 25 43.10
07/10/2026 21:20 100 43.10
07/10/2026 21:20 100 43.10
07/10/2026 21:20 5 43.10
07/10/2026 21:20 10 43.10
07/10/2026 21:20 12 43.10
07/10/2026 21:20 8 43.10
07/10/2026 21:20 18 43.10
07/10/2026 21:20 2 43.10
07/10/2026 21:20 3 43.10
07/10/2026 21:19 48 43.105
07/10/2026 21:19 1 43.11
07/10/2026 21:19 5 43.11
07/10/2026 21:19 63 43.11
07/10/2026 21:19 67 43.12
07/10/2026 21:19 1 43.125
07/10/2026 21:19 20 43.13
07/10/2026 21:19 100 43.13
07/10/2026 21:19 100 43.13
07/10/2026 21:19 223 43.13
07/10/2026 21:19 1 43.13
07/10/2026 21:19 1 43.13
07/10/2026 21:19 75 43.13
07/10/2026 21:19 100 43.13
07/10/2026 21:19 4 43.13
07/10/2026 21:19 100 43.145
07/10/2026 21:19 4 43.15
07/10/2026 21:19 16 43.15
07/10/2026 21:19 1 43.16
07/10/2026 21:19 100 43.17
07/10/2026 21:18 100 43.20
07/10/2026 21:18 81 43.20
07/10/2026 21:18 19 43.20
07/10/2026 21:18 5 43.20
07/10/2026 21:18 100 43.20
07/10/2026 21:18 100 43.20
07/10/2026 21:18 100 43.20
07/10/2026 21:18 199 43.20
07/10/2026 21:18 1 43.20
07/10/2026 21:18 100 43.20
07/10/2026 21:18 6 43.21
07/10/2026 21:18 6 43.20
07/10/2026 21:18 1 43.20
07/10/2026 21:18 200 43.19
07/10/2026 21:18 100 43.19
07/10/2026 21:18 2 43.19
07/10/2026 21:18 8 43.195
07/10/2026 21:18 100 43.19
07/10/2026 21:18 149 43.17
07/10/2026 21:18 9 43.17
07/10/2026 21:18 97 43.17
07/10/2026 21:18 3 43.17
07/10/2026 21:18 1 43.165
07/10/2026 21:18 94 43.17
07/10/2026 21:18 6 43.17
07/10/2026 21:18 100 43.17
07/10/2026 21:18 99 43.17
07/10/2026 21:18 1 43.17
07/10/2026 21:18 25 43.17
07/10/2026 21:18 100 43.17
07/10/2026 21:18 200 43.17
07/10/2026 21:18 5 43.17
07/10/2026 21:18 100 43.17
07/10/2026 21:18 50 43.16
07/10/2026 21:18 8 43.17
07/10/2026 21:18 5 43.17
07/10/2026 21:18 2 43.16
07/10/2026 21:18 7 43.16
07/10/2026 21:18 3 43.15
07/10/2026 21:18 20 43.15
07/10/2026 21:18 20 43.15
07/10/2026 21:18 6 43.15
07/10/2026 21:17 100 43.17
07/10/2026 21:17 2 43.17
07/10/2026 21:17 30 43.17
07/10/2026 21:17 50 43.17
07/10/2026 21:17 80 43.18
07/10/2026 21:17 7 43.18
07/10/2026 21:17 6 43.18
07/10/2026 21:17 1 43.18
07/10/2026 21:17 60 43.18
07/10/2026 21:17 100 43.17
07/10/2026 21:17 100 43.17
07/10/2026 21:17 100 43.16
07/10/2026 21:17 45 43.16
07/10/2026 21:17 1 43.16
07/10/2026 21:17 4 43.16
07/10/2026 21:17 4 43.15
07/10/2026 21:17 15 43.15
07/10/2026 21:17 3 43.19
07/10/2026 21:17 3 43.20
07/10/2026 21:17 18 43.20
07/10/2026 21:17 2 43.20
07/10/2026 21:17 3 43.20
07/10/2026 21:17 7 43.22
07/10/2026 21:17 100 43.22
07/10/2026 21:16 200 43.23
07/10/2026 21:16 6 43.23
07/10/2026 21:16 9 43.23
07/10/2026 21:16 1 43.25
07/10/2026 21:16 20 43.25
07/10/2026 21:16 1 43.25
07/10/2026 21:16 1 43.26
07/10/2026 21:16 25 43.26
07/10/2026 21:16 7 43.26
07/10/2026 21:16 25 43.26
07/10/2026 21:16 20 43.26
07/10/2026 21:16 100 43.25
07/10/2026 21:16 50 43.25
07/10/2026 21:16 7 43.24
07/10/2026 21:16 3 43.26
07/10/2026 21:16 5 43.26
07/10/2026 21:16 5 43.25
07/10/2026 21:16 2 43.25
07/10/2026 21:16 99 43.24
07/10/2026 21:16 1 43.24
07/10/2026 21:16 99 43.24
07/10/2026 21:16 1 43.24
07/10/2026 21:16 100 43.24
07/10/2026 21:15 50 43.23
07/10/2026 21:15 300 43.23
07/10/2026 21:15 100 43.23
07/10/2026 21:15 18 43.22
07/10/2026 21:15 8 43.22
07/10/2026 21:15 6 43.24
07/10/2026 21:15 7 43.25
07/10/2026 21:15 1 43.25
07/10/2026 21:15 38 43.25
07/10/2026 21:15 100 43.25
07/10/2026 21:15 7 43.25
07/10/2026 21:15 100 43.25
07/10/2026 21:15 8 43.25
07/10/2026 21:15 66 43.25
07/10/2026 21:15 34 43.25
07/10/2026 21:15 66 43.25
07/10/2026 21:15 80 43.26
07/10/2026 21:15 6 43.26
07/10/2026 21:15 7 43.26
07/10/2026 21:15 6 43.26
07/10/2026 21:15 100 43.27
07/10/2026 21:14 80 43.30
07/10/2026 21:14 100 43.30
07/10/2026 21:14 200 43.30
07/10/2026 21:14 100 43.29
07/10/2026 21:14 1 43.29
07/10/2026 21:14 3 43.29
07/10/2026 21:14 16 43.30
07/10/2026 21:14 84 43.30
07/10/2026 21:14 100 43.30
07/10/2026 21:14 16 43.30
07/10/2026 21:14 84 43.30
07/10/2026 21:14 14 43.30
07/10/2026 21:14 100 43.29
07/10/2026 21:14 1 43.29
07/10/2026 21:13 100 43.28
07/10/2026 21:13 4 43.29
07/10/2026 21:13 100 43.29
07/10/2026 21:13 36 43.29
07/10/2026 21:13 7 43.29
07/10/2026 21:13 83 43.29
07/10/2026 21:13 1 43.28
07/10/2026 21:13 5 43.27
07/10/2026 21:13 100 43.27
07/10/2026 21:13 21 43.26
07/10/2026 21:13 100 43.26
07/10/2026 21:13 100 43.26
07/10/2026 21:13 150 43.25
07/10/2026 21:13 3 43.25
07/10/2026 21:13 100 43.25
07/10/2026 21:13 1 43.25
07/10/2026 21:13 5 43.25
07/10/2026 21:13 20 43.25
07/10/2026 21:13 30 43.245
07/10/2026 21:13 7 43.24
07/10/2026 21:13 100 43.24
07/10/2026 21:13 100 43.235
07/10/2026 21:13 2 43.23
07/10/2026 21:13 5 43.23
07/10/2026 21:13 99 43.23
07/10/2026 21:13 1 43.23
07/10/2026 21:13 100 43.23
07/10/2026 21:13 31 43.24
07/10/2026 21:13 1 43.24
07/10/2026 21:13 5 43.24
07/10/2026 21:13 14 43.24
07/10/2026 21:13 100 43.24
07/10/2026 21:13 100 43.23
07/10/2026 21:13 4 43.23
07/10/2026 21:13 12 43.23
07/10/2026 21:13 8 43.23
07/10/2026 21:13 46 43.26
07/10/2026 21:13 35 43.26
07/10/2026 21:13 60 43.26
07/10/2026 21:13 5 43.26
07/10/2026 21:12 6 43.25
07/10/2026 21:12 12 43.25
07/10/2026 21:12 5 43.26
07/10/2026 21:12 5 43.25
07/10/2026 21:12 103 43.24
07/10/2026 21:12 27 43.24
07/10/2026 21:12 70 43.24
07/10/2026 21:12 2 43.24
07/10/2026 21:12 1 43.24
07/10/2026 21:12 5 43.24
07/10/2026 21:12 20 43.24
07/10/2026 21:12 91 43.25
07/10/2026 21:12 8 43.25
07/10/2026 21:12 1 43.25
07/10/2026 21:12 100 43.24
07/10/2026 21:12 100 43.24
07/10/2026 21:12 17 43.24
07/10/2026 21:12 100 43.24
07/10/2026 21:12 1 43.23
07/10/2026 21:12 7 43.23
07/10/2026 21:12 100 43.23
07/10/2026 21:12 100 43.22
07/10/2026 21:12 100 43.23
07/10/2026 21:12 40 43.25
07/10/2026 21:12 20 43.25
07/10/2026 21:12 50 43.25
07/10/2026 21:11 20 43.24
07/10/2026 21:11 100 43.245
07/10/2026 21:11 10 43.24
07/10/2026 21:11 3 43.24
07/10/2026 21:11 913 43.24
07/10/2026 21:11 24 43.24
07/10/2026 21:11 6 43.25
07/10/2026 21:11 20 43.25
07/10/2026 21:11 12 43.25
07/10/2026 21:11 6 43.25
07/10/2026 21:11 12 43.26
07/10/2026 21:11 28 43.26
07/10/2026 21:11 29 43.26
07/10/2026 21:11 1 43.26
07/10/2026 21:11 100 43.28
07/10/2026 21:11 5 43.29
07/10/2026 21:11 20 43.29
07/10/2026 21:11 100 43.29
07/10/2026 21:11 50 43.29
07/10/2026 21:11 100 43.29
07/10/2026 21:11 100 43.29
07/10/2026 21:11 5 43.29
07/10/2026 21:10 10 43.28
07/10/2026 21:10 25 43.28
07/10/2026 21:10 4 43.28
07/10/2026 21:10 20 43.28
07/10/2026 21:10 25 43.28
07/10/2026 21:10 300 43.28
07/10/2026 21:10 2 43.26
07/10/2026 21:10 78 43.265
07/10/2026 21:10 30 43.26
07/10/2026 21:10 1 43.27
07/10/2026 21:10 100 43.28
07/10/2026 21:09 300 43.28
07/10/2026 21:09 200 43.28
07/10/2026 21:09 100 43.27
07/10/2026 21:09 20 43.29
07/10/2026 21:09 100 43.29
07/10/2026 21:09 7 43.29
07/10/2026 21:09 40 43.29
07/10/2026 21:09 7 43.30
07/10/2026 21:09 7 43.30
07/10/2026 21:09 100 43.30
07/10/2026 21:09 200 43.30
07/10/2026 21:09 100 43.28
07/10/2026 21:09 50 43.27
07/10/2026 21:08 100 43.27
07/10/2026 21:08 100 43.27
07/10/2026 21:08 7 43.27
07/10/2026 21:08 200 43.27
07/10/2026 21:08 200 43.26
07/10/2026 21:08 200 43.26
07/10/2026 21:08 100 43.25
07/10/2026 21:08 8 43.25
07/10/2026 21:08 7 43.25
07/10/2026 21:08 8 43.25
07/10/2026 21:08 43 43.24
07/10/2026 21:08 157 43.24
07/10/2026 21:08 1 43.24
07/10/2026 21:08 150 43.25
07/10/2026 21:08 100 43.25
07/10/2026 21:08 100 43.255
07/10/2026 21:08 100 43.255
07/10/2026 21:08 50 43.255
07/10/2026 21:08 7 43.26
07/10/2026 21:08 100 43.26
07/10/2026 21:08 7 43.25
07/10/2026 21:08 100 43.26
07/10/2026 21:08 6 43.25
07/10/2026 21:08 16 43.26
07/10/2026 21:08 65 43.25
07/10/2026 21:08 85 43.25
07/10/2026 21:08 5 43.25
07/10/2026 21:08 1 43.25
07/10/2026 21:08 7 43.26
07/10/2026 21:08 74 43.26
07/10/2026 21:08 5 43.26
07/10/2026 21:08 1 43.26
07/10/2026 21:08 7 43.27
07/10/2026 21:08 9 43.27
07/10/2026 21:08 91 43.27
07/10/2026 21:08 100 43.28
07/10/2026 21:08 62 43.28
07/10/2026 21:08 80 43.28
07/10/2026 21:08 1 43.285
07/10/2026 21:08 100 43.29
07/10/2026 21:08 100 43.30
07/10/2026 21:08 5 43.31
07/10/2026 21:08 6 43.31
07/10/2026 21:08 7 43.32
07/10/2026 21:08 100 43.33
07/10/2026 21:08 25 43.33
07/10/2026 21:08 25 43.33
07/10/2026 21:08 175 43.33
07/10/2026 21:08 6 43.33
07/10/2026 21:07 94 43.34
07/10/2026 21:07 6 43.34
07/10/2026 21:07 100 43.34
07/10/2026 21:07 78 43.34
07/10/2026 21:07 124 43.33
07/10/2026 21:07 6 43.33
07/10/2026 21:07 1 43.33
07/10/2026 21:07 3 43.34
07/10/2026 21:07 200 43.35
07/10/2026 21:07 6 43.35
07/10/2026 21:07 20 43.36
07/10/2026 21:07 100 43.36
07/10/2026 21:07 25 43.36
07/10/2026 21:07 5 43.36
07/10/2026 21:07 12 43.36
07/10/2026 21:07 100 43.37
07/10/2026 21:07 6 43.38
07/10/2026 21:07 6 43.38
07/10/2026 21:07 200 43.39
07/10/2026 21:07 100 43.39
07/10/2026 21:07 6 43.41
07/10/2026 21:07 200 43.41
07/10/2026 21:07 100 43.41
07/10/2026 21:07 6 43.42
07/10/2026 21:07 200 43.42
07/10/2026 21:07 6 43.42
07/10/2026 21:07 1 43.42
07/10/2026 21:07 1 43.42
07/10/2026 21:07 20 43.41
07/10/2026 21:06 100 43.40
07/10/2026 21:06 6 43.39
07/10/2026 21:06 5 43.38
07/10/2026 21:06 30 43.38
07/10/2026 21:06 2 43.40
07/10/2026 21:06 5 43.41
07/10/2026 21:06 16 43.41
07/10/2026 21:06 20 43.41
07/10/2026 21:06 50 43.41
07/10/2026 21:06 100 43.39
07/10/2026 21:05 200 43.40
07/10/2026 21:05 5 43.40
07/10/2026 21:05 15 43.40
07/10/2026 21:05 100 43.39
07/10/2026 21:05 100 43.37
07/10/2026 21:05 50 43.36
07/10/2026 21:05 100 43.36
07/10/2026 21:05 100 43.36
07/10/2026 21:05 100 43.36
07/10/2026 21:05 2 43.36
07/10/2026 21:05 4 43.36
07/10/2026 21:05 4 43.39
07/10/2026 21:05 5 43.40
07/10/2026 21:05 20 43.40
07/10/2026 21:04 22 43.41
07/10/2026 21:04 146 43.41
07/10/2026 21:04 200 43.41
07/10/2026 21:04 5 43.41
07/10/2026 21:04 5 43.41
07/10/2026 21:04 40 43.40
07/10/2026 21:04 100 43.40
07/10/2026 21:04 100 43.38
07/10/2026 21:04 50 43.38
07/10/2026 21:04 5 43.38
07/10/2026 21:04 100 43.38
07/10/2026 21:04 25 43.38
07/10/2026 21:04 100 43.37
07/10/2026 21:04 4 43.36
07/10/2026 21:04 20 43.36
07/10/2026 21:04 100 43.39
07/10/2026 21:04 77 43.38
07/10/2026 21:04 23 43.38
07/10/2026 21:04 35 43.37
07/10/2026 21:04 100 43.38
07/10/2026 21:03 20 43.39
07/10/2026 21:03 20 43.39
07/10/2026 21:03 4 43.39
07/10/2026 21:03 20 43.39
07/10/2026 21:03 2 43.40
07/10/2026 21:03 32 43.40
07/10/2026 21:03 20 43.40
07/10/2026 21:03 4 43.40
07/10/2026 21:03 100 43.40
07/10/2026 21:03 50 43.40
07/10/2026 21:03 1 43.39
07/10/2026 21:03 9 43.37
07/10/2026 21:03 23 43.37
07/10/2026 21:03 26 43.36
07/10/2026 21:03 20 43.35
07/10/2026 21:03 100 43.33
07/10/2026 21:03 60 43.32
07/10/2026 21:03 12 43.32
07/10/2026 21:03 5 43.31
07/10/2026 21:03 100 43.315
07/10/2026 21:03 100 43.31
07/10/2026 21:03 40 43.30
07/10/2026 21:03 100 43.29
07/10/2026 21:03 100 43.29
07/10/2026 21:03 17 43.29
07/10/2026 21:03 37 43.30
07/10/2026 21:03 10 43.30
07/10/2026 21:03 7 43.31
07/10/2026 21:03 5 43.31
07/10/2026 21:03 100 43.31
07/10/2026 21:03 5 43.31
07/10/2026 21:03 30 43.31
07/10/2026 21:03 1 43.31
07/10/2026 21:03 7 43.31
07/10/2026 21:03 1 43.31
07/10/2026 21:03 100 43.29
07/10/2026 21:03 100 43.29
07/10/2026 21:03 100 43.28
07/10/2026 21:03 100 43.27
07/10/2026 21:03 100 43.27
07/10/2026 21:02 1 43.28
07/10/2026 21:02 100 43.28
07/10/2026 21:02 20 43.28
07/10/2026 21:02 100 43.285
07/10/2026 21:02 6 43.28
07/10/2026 21:02 5 43.28
07/10/2026 21:02 5 43.28
07/10/2026 21:02 16 43.28
07/10/2026 21:02 1 43.26
07/10/2026 21:02 100 43.25
07/10/2026 21:02 100 43.25
07/10/2026 21:02 115 43.25
07/10/2026 21:02 200 43.26
07/10/2026 21:02 100 43.25
07/10/2026 21:01 6 43.26
07/10/2026 21:01 100 43.26
07/10/2026 21:01 100 43.26
07/10/2026 21:01 20 43.25
07/10/2026 21:01 200 43.25
07/10/2026 21:01 100 43.26
07/10/2026 21:01 3 43.27
07/10/2026 21:01 59 43.27
07/10/2026 21:01 1 43.28
07/10/2026 21:01 100 43.28
07/10/2026 21:01 100 43.28
07/10/2026 21:01 100 43.28
07/10/2026 21:01 100 43.28
07/10/2026 21:01 6 43.29
07/10/2026 21:01 100 43.29
07/10/2026 21:01 100 43.295
07/10/2026 21:01 94 43.27
07/10/2026 21:01 6 43.27
07/10/2026 21:01 20 43.26
07/10/2026 21:01 26 43.26
07/10/2026 21:01 26 43.25
07/10/2026 21:01 100 43.25
07/10/2026 21:01 5 43.24
07/10/2026 21:01 1 43.24
07/10/2026 21:01 100 43.23
07/10/2026 21:00 100 43.22
07/10/2026 21:00 5 43.22
07/10/2026 21:00 1 43.22
07/10/2026 21:00 100 43.22
07/10/2026 21:00 100 43.22
07/10/2026 21:00 100 43.22
07/10/2026 21:00 5 43.21
07/10/2026 21:00 100 43.21
07/10/2026 21:00 5 43.20
07/10/2026 21:00 100 43.20
07/10/2026 21:00 100 43.19
07/10/2026 21:00 4 43.19
07/10/2026 21:00 2 43.19
07/10/2026 21:00 100 43.20
07/10/2026 21:00 20 43.21
07/10/2026 21:00 25 43.215
07/10/2026 21:00 25 43.215
07/10/2026 21:00 25 43.215
07/10/2026 21:00 25 43.215
07/10/2026 21:00 78 43.22
07/10/2026 21:00 22 43.22
07/10/2026 21:00 100 43.22
07/10/2026 21:00 100 43.22
07/10/2026 21:00 5 43.22
07/10/2026 21:00 2 43.22
07/10/2026 21:00 100 43.23
07/10/2026 21:00 100 43.22
07/10/2026 21:00 11 43.22
07/10/2026 21:00 50 43.21
07/10/2026 21:00 100 43.21
07/10/2026 21:00 150 43.21
07/10/2026 21:00 1 43.21
07/10/2026 21:00 100 43.21
07/10/2026 21:00 100 43.20
07/10/2026 21:00 50 43.20
07/10/2026 21:00 100 43.20
07/10/2026 21:00 5 43.20
07/10/2026 21:00 79 43.20
07/10/2026 21:00 5 43.20
07/10/2026 21:00 5 43.20
07/10/2026 21:00 100 43.19
07/10/2026 21:00 100 43.19
07/10/2026 21:00 5 43.19
07/10/2026 21:00 100 43.19
07/10/2026 21:00 100 43.17
07/10/2026 21:00 100 43.17
07/10/2026 21:00 100 43.17
07/10/2026 21:00 100 43.16
07/10/2026 21:00 5 43.17
07/10/2026 21:00 6 43.19
07/10/2026 21:00 2 43.19
07/10/2026 21:00 4 43.19
07/10/2026 21:00 4 43.19
07/10/2026 21:00 75 43.19
07/10/2026 21:00 25 43.19
07/10/2026 21:00 25 43.18
07/10/2026 21:00 50 43.18
07/10/2026 21:00 3 43.175
07/10/2026 21:00 1 43.17
07/10/2026 20:59 4 43.19
07/10/2026 20:59 1 43.19
07/10/2026 20:59 1 43.18
07/10/2026 20:59 5 43.19
07/10/2026 20:59 50 43.19
07/10/2026 20:59 50 43.19
07/10/2026 20:59 29 43.19
07/10/2026 20:59 119 43.19
07/10/2026 20:59 252 43.19
07/10/2026 20:59 100 43.19
07/10/2026 20:59 4 43.18
07/10/2026 20:59 100 43.19
07/10/2026 20:59 100 43.19
07/10/2026 20:59 100 43.19
07/10/2026 20:58 100 43.205
07/10/2026 20:58 16 43.21
07/10/2026 20:58 7 43.21
07/10/2026 20:58 44 43.21
07/10/2026 20:58 100 43.22
07/10/2026 20:58 100 43.22
07/10/2026 20:58 50 43.21
07/10/2026 20:58 20 43.21
07/10/2026 20:58 6 43.21
07/10/2026 20:58 94 43.21
07/10/2026 20:58 2 43.20
07/10/2026 20:58 100 43.22
07/10/2026 20:58 79 43.21
07/10/2026 20:58 72 43.21
07/10/2026 20:58 28 43.21
07/10/2026 20:58 21 43.21
07/10/2026 20:58 100 43.20
07/10/2026 20:57 76 43.20
07/10/2026 20:57 76 43.205
07/10/2026 20:57 200 43.22
07/10/2026 20:57 400 43.22
07/10/2026 20:57 41 43.23
07/10/2026 20:57 23 43.23
07/10/2026 20:57 36 43.23
07/10/2026 20:57 64 43.225
07/10/2026 20:57 36 43.225
07/10/2026 20:57 100 43.23
07/10/2026 20:57 9 43.23
07/10/2026 20:57 95 43.225
07/10/2026 20:57 10 43.23
07/10/2026 20:57 200 43.23
07/10/2026 20:57 100 43.23
07/10/2026 20:57 3 43.22
07/10/2026 20:57 150 43.24
07/10/2026 20:57 84 43.24
07/10/2026 20:57 16 43.24
07/10/2026 20:57 5 43.24
07/10/2026 20:57 100 43.22
07/10/2026 20:57 200 43.22
07/10/2026 20:57 1 43.22
07/10/2026 20:57 100 43.22
07/10/2026 20:57 200 43.22
07/10/2026 20:57 20 43.23
07/10/2026 20:57 100 43.23
07/10/2026 20:57 200 43.23
07/10/2026 20:56 2 43.22
07/10/2026 20:56 50 43.22
07/10/2026 20:56 4 43.22
07/10/2026 20:56 100 43.22
07/10/2026 20:56 100 43.22
07/10/2026 20:56 100 43.20
07/10/2026 20:56 100 43.21
07/10/2026 20:56 12 43.21
07/10/2026 20:55 1 43.19
07/10/2026 20:55 100 43.18
07/10/2026 20:55 98 43.17
07/10/2026 20:55 2 43.17
07/10/2026 20:55 100 43.15
07/10/2026 20:55 7 43.14
07/10/2026 20:55 100 43.14
07/10/2026 20:55 6 43.15
07/10/2026 20:55 300 43.16
07/10/2026 20:55 240 43.16
07/10/2026 20:55 1 43.16
07/10/2026 20:55 3 43.16
07/10/2026 20:55 8 43.16
07/10/2026 20:55 24 43.16
07/10/2026 20:55 181 43.16
07/10/2026 20:55 113 43.16
07/10/2026 20:55 1 43.16
07/10/2026 20:55 150 43.16
07/10/2026 20:55 2 43.18
07/10/2026 20:55 100 43.21
07/10/2026 20:55 25 43.22
07/10/2026 20:55 20 43.22
07/10/2026 20:55 100 43.22
07/10/2026 20:55 100 43.22
07/10/2026 20:55 100 43.22
07/10/2026 20:55 100 43.22
07/10/2026 20:55 20 43.22
07/10/2026 20:55 100 43.22
07/10/2026 20:55 100 43.22
07/10/2026 20:55 5 43.22
07/10/2026 20:55 10 43.22
07/10/2026 20:55 5 43.22
07/10/2026 20:55 5 43.22
07/10/2026 20:55 100 43.22
07/10/2026 20:55 5 43.22
07/10/2026 20:55 30 43.22
07/10/2026 20:55 100 43.22
07/10/2026 20:55 30 43.22
07/10/2026 20:55 100 43.22
07/10/2026 20:55 40 43.22
07/10/2026 20:55 30 43.22
07/10/2026 20:55 4 43.22
07/10/2026 20:55 1 43.21
07/10/2026 20:55 50 43.22
07/10/2026 20:55 30 43.22
07/10/2026 20:55 50 43.21
07/10/2026 20:55 30 43.21
07/10/2026 20:55 10 43.21
07/10/2026 20:55 2 43.20
07/10/2026 20:55 91 43.20
07/10/2026 20:55 47 43.20
07/10/2026 20:55 62 43.20
07/10/2026 20:55 73 43.20
07/10/2026 20:55 27 43.20
07/10/2026 20:54 5 43.21
07/10/2026 20:54 10200 43.21
07/10/2026 20:54 100 43.21
07/10/2026 20:54 6800 43.21
07/10/2026 20:54 10 43.20
07/10/2026 20:54 3 43.19
07/10/2026 20:54 5 43.19
07/10/2026 20:54 2 43.20
07/10/2026 20:54 24 43.20
07/10/2026 20:54 10 43.21
07/10/2026 20:54 90 43.21
07/10/2026 20:54 6 43.21
07/10/2026 20:54 4 43.21
07/10/2026 20:54 100 43.205
07/10/2026 20:54 200 43.21
07/10/2026 20:54 200 43.21
07/10/2026 20:54 24 43.21
07/10/2026 20:54 5 43.21
07/10/2026 20:54 5 43.21
07/10/2026 20:54 100 43.205
07/10/2026 20:54 30 43.21
07/10/2026 20:54 65 43.21
07/10/2026 20:54 30 43.21
07/10/2026 20:54 5 43.21
07/10/2026 20:54 100 43.22
07/10/2026 20:54 50 43.22
07/10/2026 20:53 300 43.23
07/10/2026 20:53 1000 43.23
07/10/2026 20:53 100 43.22
07/10/2026 20:53 200 43.22
07/10/2026 20:53 6 43.23
07/10/2026 20:53 6 43.23
07/10/2026 20:53 6 43.23
07/10/2026 20:53 6 43.23
07/10/2026 20:53 1 43.24
07/10/2026 20:53 6 43.23
07/10/2026 20:53 300 43.24
07/10/2026 20:53 5 43.22
07/10/2026 20:53 20 43.20
07/10/2026 20:53 100 43.20
07/10/2026 20:53 39 43.20
07/10/2026 20:52 100 43.18
07/10/2026 20:52 12 43.18
07/10/2026 20:52 4 43.17
07/10/2026 20:52 6 43.16
07/10/2026 20:52 100 43.17
07/10/2026 20:52 100 43.17
07/10/2026 20:52 50 43.17
07/10/2026 20:52 6 43.17
07/10/2026 20:52 8 43.17
07/10/2026 20:51 42 43.17
07/10/2026 20:51 5 43.17
07/10/2026 20:51 16 43.16
07/10/2026 20:51 80 43.16
07/10/2026 20:51 4 43.15
07/10/2026 20:51 89 43.14
07/10/2026 20:51 11 43.14
07/10/2026 20:51 80 43.14
07/10/2026 20:51 20 43.14
07/10/2026 20:51 4 43.14
07/10/2026 20:51 20 43.14
07/10/2026 20:50 17 43.11
07/10/2026 20:50 12 43.11
07/10/2026 20:50 4 43.12
07/10/2026 20:50 3 43.12
07/10/2026 20:50 12 43.13
07/10/2026 20:50 12 43.13
07/10/2026 20:50 3 43.14
07/10/2026 20:50 2 43.16
07/10/2026 20:50 10 43.16
07/10/2026 20:50 5 43.17
07/10/2026 20:50 5 43.17
07/10/2026 20:50 14 43.18
07/10/2026 20:50 5 43.18
07/10/2026 20:50 47 43.19
07/10/2026 20:50 1 43.17
07/10/2026 20:50 2 43.16
07/10/2026 20:50 2 43.15
07/10/2026 20:50 20 43.16
07/10/2026 20:50 67 43.18
07/10/2026 20:50 800 43.18
07/10/2026 20:50 25 43.18
07/10/2026 20:50 6 43.18
07/10/2026 20:50 25 43.18
07/10/2026 20:50 100 43.17
07/10/2026 20:50 100 43.17
07/10/2026 20:50 50 43.17
07/10/2026 20:50 100 43.17
07/10/2026 20:50 2 43.18
07/10/2026 20:50 5 43.18
07/10/2026 20:50 6 43.18
07/10/2026 20:49 8 43.18
07/10/2026 20:49 50 43.18
07/10/2026 20:49 100 43.18
07/10/2026 20:49 2 43.17
07/10/2026 20:49 2 43.17
07/10/2026 20:49 44 43.18
07/10/2026 20:49 20 43.17
07/10/2026 20:49 1 43.18
07/10/2026 20:48 45 43.21
07/10/2026 20:48 100 43.20
07/10/2026 20:48 24 43.20
07/10/2026 20:48 6 43.20
07/10/2026 20:48 52 43.21
07/10/2026 20:48 100 43.20
07/10/2026 20:48 20 43.19
07/10/2026 20:48 64 43.18
07/10/2026 20:48 4 43.18
07/10/2026 20:48 20 43.18
07/10/2026 20:48 80 43.18
07/10/2026 20:48 200 43.17
07/10/2026 20:47 1 43.19
07/10/2026 20:47 1 43.19
07/10/2026 20:47 2 43.20
07/10/2026 20:47 2 43.20
07/10/2026 20:47 12 43.20
07/10/2026 20:47 3 43.20
07/10/2026 20:47 1 43.20
07/10/2026 20:47 20 43.21
07/10/2026 20:47 3 43.24
07/10/2026 20:47 4 43.23
07/10/2026 20:47 100 43.205
07/10/2026 20:47 40 43.21
07/10/2026 20:47 2 43.23
07/10/2026 20:47 100 43.24
07/10/2026 20:47 100 43.27
07/10/2026 20:47 100 43.27
07/10/2026 20:47 6 43.27
07/10/2026 20:46 100 43.24
07/10/2026 20:46 20 43.23
07/10/2026 20:46 100 43.23
07/10/2026 20:46 7 43.23
07/10/2026 20:46 1 43.23
07/10/2026 20:46 6 43.24
07/10/2026 20:46 100 43.24
07/10/2026 20:46 3 43.25
07/10/2026 20:46 8 43.24
07/10/2026 20:46 6 43.24
07/10/2026 20:46 1 43.25
07/10/2026 20:46 48 43.25
07/10/2026 20:46 3 43.25
07/10/2026 20:46 6 43.25
07/10/2026 20:46 93 43.25
07/10/2026 20:46 57 43.25
07/10/2026 20:46 150 43.255
07/10/2026 20:46 2 43.26
07/10/2026 20:46 6 43.26
07/10/2026 20:46 2 43.26
07/10/2026 20:46 10 43.26
07/10/2026 20:46 35 43.27
07/10/2026 20:46 30 43.28
07/10/2026 20:46 4 43.28
07/10/2026 20:46 50 43.28
07/10/2026 20:46 200 43.30
07/10/2026 20:46 300 43.30
07/10/2026 20:46 351 43.30
07/10/2026 20:46 399 43.30
07/10/2026 20:46 200 43.31
07/10/2026 20:46 90 43.32
07/10/2026 20:46 100 43.32
07/10/2026 20:46 10 43.32
07/10/2026 20:46 100 43.32
07/10/2026 20:46 50 43.32
07/10/2026 20:46 100 43.32
07/10/2026 20:46 100 43.32
07/10/2026 20:46 7 43.31
07/10/2026 20:46 1 43.31
07/10/2026 20:46 9 43.31
07/10/2026 20:46 12 43.29
07/10/2026 20:45 9 43.29
07/10/2026 20:45 20 43.29
07/10/2026 20:45 7 43.29
07/10/2026 20:45 6 43.29
07/10/2026 20:45 20 43.30
07/10/2026 20:45 7 43.30
07/10/2026 20:45 2 43.30
07/10/2026 20:45 100 43.30
07/10/2026 20:45 140 43.30
07/10/2026 20:45 60 43.30
07/10/2026 20:45 100 43.30
07/10/2026 20:45 10 43.30
07/10/2026 20:45 3 43.30
07/10/2026 20:45 2 43.30
07/10/2026 20:45 30 43.30
07/10/2026 20:45 3 43.30
07/10/2026 20:45 7 43.31
07/10/2026 20:45 200 43.32
07/10/2026 20:45 5 43.32
07/10/2026 20:45 80 43.32
07/10/2026 20:45 5 43.33
07/10/2026 20:45 2 43.33
07/10/2026 20:45 2 43.33
07/10/2026 20:45 1 43.33
07/10/2026 20:45 6 43.33
07/10/2026 20:45 6 43.33
07/10/2026 20:45 3 43.34
07/10/2026 20:45 3 43.34
07/10/2026 20:44 25 43.34
07/10/2026 20:44 100 43.34
07/10/2026 20:44 9 43.34
07/10/2026 20:44 50 43.34
07/10/2026 20:44 100 43.33
07/10/2026 20:44 100 43.33
07/10/2026 20:44 100 43.33
07/10/2026 20:44 1 43.33
07/10/2026 20:44 10 43.32
07/10/2026 20:44 1 43.32
07/10/2026 20:44 2 43.33
07/10/2026 20:44 2 43.33
07/10/2026 20:44 4 43.34
07/10/2026 20:44 15 43.34
07/10/2026 20:44 8 43.34
07/10/2026 20:44 7 43.34
07/10/2026 20:44 14 43.34
07/10/2026 20:44 192 43.34
07/10/2026 20:43 12 43.34
07/10/2026 20:43 18 43.35
07/10/2026 20:43 2 43.37
07/10/2026 20:43 12 43.37
07/10/2026 20:43 100 43.40
07/10/2026 20:43 34 43.42
07/10/2026 20:43 97 43.425
07/10/2026 20:43 3 43.425
07/10/2026 20:43 100 43.42
07/10/2026 20:43 25 43.41
07/10/2026 20:43 1 43.41
07/10/2026 20:43 14 43.41
07/10/2026 20:43 100 43.40
07/10/2026 20:42 100 43.38
07/10/2026 20:42 100 43.38
07/10/2026 20:42 5 43.38
07/10/2026 20:42 4 43.37
07/10/2026 20:42 100 43.36
07/10/2026 20:42 2 43.36
07/10/2026 20:42 16 43.36
07/10/2026 20:42 7 43.33
07/10/2026 20:42 5 43.33
07/10/2026 20:42 100 43.34
07/10/2026 20:42 2 43.36
07/10/2026 20:42 22 43.37
07/10/2026 20:41 100 43.36
07/10/2026 20:41 200 43.35
07/10/2026 20:41 27 43.35
07/10/2026 20:41 673 43.35
07/10/2026 20:41 5 43.37
07/10/2026 20:40 100 43.36
07/10/2026 20:40 100 43.36
07/10/2026 20:40 40 43.35
07/10/2026 20:40 100 43.33
07/10/2026 20:40 100 43.33
07/10/2026 20:40 20 43.33
07/10/2026 20:40 8 43.33
07/10/2026 20:40 20 43.34
07/10/2026 20:40 69 43.34
07/10/2026 20:40 131 43.34
07/10/2026 20:40 1 43.34
07/10/2026 20:40 24 43.34
07/10/2026 20:40 100 43.34
07/10/2026 20:40 18 43.34
07/10/2026 20:39 100 43.34
07/10/2026 20:39 100 43.34
07/10/2026 20:39 100 43.34
07/10/2026 20:39 100 43.33
07/10/2026 20:39 5 43.33
07/10/2026 20:39 7 43.33
07/10/2026 20:39 8 43.34
07/10/2026 20:39 100 43.34
07/10/2026 20:39 200 43.34
07/10/2026 20:39 2 43.35
07/10/2026 20:39 100 43.36
07/10/2026 20:39 2 43.37
07/10/2026 20:39 1 43.36
07/10/2026 20:39 20 43.36
07/10/2026 20:39 1 43.35
07/10/2026 20:38 100 43.35
07/10/2026 20:38 500 43.33
07/10/2026 20:38 100 43.33
07/10/2026 20:38 7 43.33
07/10/2026 20:38 100 43.32
07/10/2026 20:38 200 43.32
07/10/2026 20:38 100 43.325
07/10/2026 20:38 33 43.34
07/10/2026 20:38 6 43.34
07/10/2026 20:38 100 43.33
07/10/2026 20:38 200 43.33
07/10/2026 20:38 50 43.33
07/10/2026 20:38 1 43.32
07/10/2026 20:38 8 43.31
07/10/2026 20:38 100 43.31
07/10/2026 20:38 100 43.31
07/10/2026 20:38 100 43.31
07/10/2026 20:38 100 43.31
07/10/2026 20:38 3 43.31
07/10/2026 20:38 100 43.31
07/10/2026 20:38 6 43.31
07/10/2026 20:38 59 43.335
07/10/2026 20:37 100 43.32
07/10/2026 20:37 100 43.32
07/10/2026 20:37 10 43.32
07/10/2026 20:37 15 43.32
07/10/2026 20:37 10 43.32
07/10/2026 20:37 100 43.33
07/10/2026 20:37 25 43.34
07/10/2026 20:37 125 43.34
07/10/2026 20:37 50 43.34
07/10/2026 20:37 4 43.35
07/10/2026 20:37 10 43.35
07/10/2026 20:37 50 43.35
07/10/2026 20:37 53 43.35
07/10/2026 20:37 6 43.37
07/10/2026 20:37 200 43.37
07/10/2026 20:37 1000 43.37
07/10/2026 20:37 100 43.39
07/10/2026 20:37 5 43.385
07/10/2026 20:37 10 43.41
07/10/2026 20:37 100 43.41
07/10/2026 20:37 10 43.41
07/10/2026 20:37 100 43.41
07/10/2026 20:36 2 43.40
07/10/2026 20:36 2 43.40
07/10/2026 20:36 4 43.40
07/10/2026 20:36 100 43.41
07/10/2026 20:36 100 43.41
07/10/2026 20:36 100 43.41
07/10/2026 20:36 19 43.41
07/10/2026 20:36 81 43.41
07/10/2026 20:36 6 43.41
07/10/2026 20:36 10 43.41
07/10/2026 20:36 3 43.41
07/10/2026 20:36 100 43.43
07/10/2026 20:36 100 43.42
07/10/2026 20:36 100 43.43
07/10/2026 20:36 2 43.43
07/10/2026 20:36 1 43.45
07/10/2026 20:36 16 43.45
07/10/2026 20:36 10 43.44
07/10/2026 20:36 100 43.44
07/10/2026 20:36 100 43.42
07/10/2026 20:36 100 43.42
07/10/2026 20:36 100 43.42
07/10/2026 20:36 100 43.43
07/10/2026 20:35 100 43.45
07/10/2026 20:35 1 43.47
07/10/2026 20:35 44 43.47
07/10/2026 20:35 300 43.47
07/10/2026 20:35 100 43.47
07/10/2026 20:35 2900 43.47
07/10/2026 20:35 5 43.519
07/10/2026 20:34 6 43.51
07/10/2026 20:34 100 43.51
07/10/2026 20:34 6 43.51
07/10/2026 20:34 700 43.50
07/10/2026 20:34 42 43.50
07/10/2026 20:34 100 43.49
07/10/2026 20:34 50 43.49
07/10/2026 20:34 100 43.49
07/10/2026 20:34 5 43.49
07/10/2026 20:34 1 43.49
07/10/2026 20:34 2 43.48
07/10/2026 20:34 2 43.48
07/10/2026 20:34 2 43.48
07/10/2026 20:34 2 43.48
07/10/2026 20:34 2 43.48
07/10/2026 20:34 2 43.48
07/10/2026 20:34 5 43.489
07/10/2026 20:34 5 43.489
07/10/2026 20:34 10 43.49
07/10/2026 20:34 100 43.49
07/10/2026 20:34 500 43.47
07/10/2026 20:34 50 43.47
07/10/2026 20:34 13 43.47
07/10/2026 20:34 27 43.47
07/10/2026 20:34 60 43.47
07/10/2026 20:34 5 43.469
07/10/2026 20:34 100 43.46
07/10/2026 20:34 12 43.46
07/10/2026 20:34 13 43.47
07/10/2026 20:34 100 43.47
07/10/2026 20:34 100 43.47
07/10/2026 20:34 2 43.48
07/10/2026 20:33 131 43.50
07/10/2026 20:33 200 43.50
07/10/2026 20:33 533 43.50
07/10/2026 20:33 100 43.50
07/10/2026 20:33 428 43.50
07/10/2026 20:33 100 43.50
07/10/2026 20:33 100 43.50
07/10/2026 20:33 150 43.50
07/10/2026 20:33 100 43.50
07/10/2026 20:33 100 43.50
07/10/2026 20:33 100 43.50
07/10/2026 20:33 100 43.50
07/10/2026 20:33 100 43.50
07/10/2026 20:33 200 43.50
07/10/2026 20:33 181 43.50
07/10/2026 20:33 100 43.50
07/10/2026 20:33 100 43.50
07/10/2026 20:33 100 43.50
07/10/2026 20:33 100 43.50
07/10/2026 20:33 118 43.50
07/10/2026 20:33 200 43.50
07/10/2026 20:33 200 43.50
07/10/2026 20:33 191 43.50
07/10/2026 20:33 100 43.50
07/10/2026 20:33 100 43.50
07/10/2026 20:33 10 43.50
07/10/2026 20:33 100 43.50
07/10/2026 20:33 150 43.50
07/10/2026 20:33 8 43.50
07/10/2026 20:33 30 43.49
07/10/2026 20:33 2 43.49
07/10/2026 20:33 100 43.50
07/10/2026 20:33 88 43.50
07/10/2026 20:33 12 43.50
07/10/2026 20:33 45 43.50
07/10/2026 20:33 90 43.50
07/10/2026 20:33 10 43.50
07/10/2026 20:33 100 43.50
07/10/2026 20:33 100 43.51
07/10/2026 20:33 50 43.51
07/10/2026 20:33 50 43.51
07/10/2026 20:33 100 43.51
07/10/2026 20:33 100 43.51
07/10/2026 20:33 100 43.49
07/10/2026 20:33 400 43.49
07/10/2026 20:33 502 43.49
07/10/2026 20:33 1098 43.49
07/10/2026 20:33 5 43.48
07/10/2026 20:32 50 43.45
07/10/2026 20:32 100 43.45
07/10/2026 20:32 400 43.45
07/10/2026 20:32 100 43.44
07/10/2026 20:32 100 43.44
07/10/2026 20:32 8 43.45
07/10/2026 20:32 8 43.45
07/10/2026 20:32 100 43.45
07/10/2026 20:32 1 43.459
07/10/2026 20:32 100 43.46
07/10/2026 20:32 60 43.45
07/10/2026 20:32 2 43.45
07/10/2026 20:32 72 43.45
07/10/2026 20:32 26 43.45
07/10/2026 20:31 100 43.44
07/10/2026 20:31 100 43.44
07/10/2026 20:31 205 43.44
07/10/2026 20:31 95 43.44
07/10/2026 20:31 50 43.44
07/10/2026 20:31 100 43.44
07/10/2026 20:31 42 43.43
07/10/2026 20:31 100 43.42
07/10/2026 20:31 20 43.42
07/10/2026 20:31 100 43.42
07/10/2026 20:31 100 43.44
07/10/2026 20:31 300 43.45
07/10/2026 20:31 644 43.45
07/10/2026 20:31 356 43.45
07/10/2026 20:30 20 43.43
07/10/2026 20:30 30 43.43
07/10/2026 20:30 1 43.42
07/10/2026 20:30 42 43.40
07/10/2026 20:30 100 43.40
07/10/2026 20:30 100 43.40
07/10/2026 20:30 4 43.40
07/10/2026 20:30 5 43.42
07/10/2026 20:30 80 43.44
07/10/2026 20:30 50 43.44
07/10/2026 20:30 100 43.44
07/10/2026 20:30 1 43.43
07/10/2026 20:30 120 43.43
07/10/2026 20:30 5 43.42
07/10/2026 20:30 12 43.42
07/10/2026 20:30 12 43.41
07/10/2026 20:30 100 43.40
07/10/2026 20:30 100 43.40
07/10/2026 20:29 5 43.38
07/10/2026 20:29 5 43.39
07/10/2026 20:29 64 43.39
07/10/2026 20:29 4 43.40
07/10/2026 20:29 12 43.40
07/10/2026 20:29 100 43.40
07/10/2026 20:29 1 43.39
07/10/2026 20:29 50 43.39
07/10/2026 20:29 6 43.39
07/10/2026 20:29 20 43.39
07/10/2026 20:29 1 43.39
07/10/2026 20:29 800 43.39
07/10/2026 20:29 100 43.39
07/10/2026 20:29 100 43.39
07/10/2026 20:29 584 43.40
07/10/2026 20:29 216 43.40
07/10/2026 20:29 5 43.40
07/10/2026 20:29 100 43.385
07/10/2026 20:28 17 43.39
07/10/2026 20:28 8 43.39
07/10/2026 20:28 8 43.39
07/10/2026 20:28 20 43.39
07/10/2026 20:28 6 43.39
07/10/2026 20:28 2 43.39
07/10/2026 20:28 2 43.40
07/10/2026 20:28 4 43.40
07/10/2026 20:28 96 43.40
07/10/2026 20:28 4 43.40
07/10/2026 20:28 100 43.39
07/10/2026 20:28 100 43.37
07/10/2026 20:28 100 43.36
07/10/2026 20:28 100 43.36
07/10/2026 20:28 100 43.36
07/10/2026 20:28 100 43.36
07/10/2026 20:28 2 43.36
07/10/2026 20:28 25 43.36
07/10/2026 20:28 9 43.36
07/10/2026 20:28 2 43.37
07/10/2026 20:27 5 43.39
07/10/2026 20:27 1 43.38
07/10/2026 20:27 20 43.38
07/10/2026 20:27 23 43.37
07/10/2026 20:27 10 43.37
07/10/2026 20:27 8 43.37
07/10/2026 20:27 20 43.38
07/10/2026 20:27 8 43.38
07/10/2026 20:27 16 43.40
07/10/2026 20:27 4 43.40
07/10/2026 20:27 13 43.41
07/10/2026 20:26 4 43.41
07/10/2026 20:26 1000 43.42
07/10/2026 20:26 7 43.41
07/10/2026 20:26 10 43.41
07/10/2026 20:26 6 43.41
07/10/2026 20:26 1 43.41
07/10/2026 20:26 52 43.40
07/10/2026 20:26 80 43.40
07/10/2026 20:26 100 43.395
07/10/2026 20:26 45 43.40
07/10/2026 20:26 20 43.40
07/10/2026 20:26 25 43.40
07/10/2026 20:26 100 43.40
07/10/2026 20:26 20 43.41
07/10/2026 20:25 130 43.40
07/10/2026 20:25 4 43.40
07/10/2026 20:25 27 43.40
07/10/2026 20:25 13 43.40
07/10/2026 20:25 5 43.44
07/10/2026 20:25 10 43.44
07/10/2026 20:25 25 43.43
07/10/2026 20:25 20 43.45
07/10/2026 20:25 82 43.45
07/10/2026 20:25 18 43.45
07/10/2026 20:25 6 43.43
07/10/2026 20:25 15 43.45
07/10/2026 20:25 36 43.45
07/10/2026 20:25 36 43.45
07/10/2026 20:25 73 43.45
07/10/2026 20:25 123 43.45
07/10/2026 20:25 15 43.45
07/10/2026 20:25 100 43.45
07/10/2026 20:25 100 43.45
07/10/2026 20:25 13 43.48
07/10/2026 20:25 6 43.48
07/10/2026 20:25 100 43.47
07/10/2026 20:25 6 43.47
07/10/2026 20:25 100 43.47
07/10/2026 20:25 6 43.47
07/10/2026 20:25 100 43.47
07/10/2026 20:25 23 43.47
07/10/2026 20:25 6 43.47
07/10/2026 20:25 15 43.48
07/10/2026 20:25 1 43.48
07/10/2026 20:25 1 43.47
07/10/2026 20:25 36 43.47
07/10/2026 20:25 20 43.48
07/10/2026 20:25 197 43.48
07/10/2026 20:25 20 43.47
07/10/2026 20:25 100 43.45
07/10/2026 20:25 100 43.45
07/10/2026 20:25 20 43.46
07/10/2026 20:25 25 43.45
07/10/2026 20:25 10 43.46
07/10/2026 20:25 100 43.45
07/10/2026 20:25 100 43.45
07/10/2026 20:25 10 43.47
07/10/2026 20:25 100 43.48
07/10/2026 20:25 7 43.48
07/10/2026 20:25 8 43.48
07/10/2026 20:25 100 43.48
07/10/2026 20:25 85 43.49
07/10/2026 20:25 15 43.49
07/10/2026 20:25 8 43.49
07/10/2026 20:25 20 43.49
07/10/2026 20:25 1 43.49
07/10/2026 20:25 1 43.49
07/10/2026 20:25 26 43.49
07/10/2026 20:25 42 43.48
07/10/2026 20:25 100 43.48
07/10/2026 20:25 9 43.48
07/10/2026 20:25 26 43.48
07/10/2026 20:25 50 43.465
07/10/2026 20:25 100 43.465
07/10/2026 20:25 6 43.46
07/10/2026 20:25 7 43.45
07/10/2026 20:25 7 43.45
07/10/2026 20:25 100 43.45
07/10/2026 20:25 100 43.44
07/10/2026 20:25 19 43.44
07/10/2026 20:25 31 43.44
07/10/2026 20:25 61 43.43
07/10/2026 20:25 25 43.43
07/10/2026 20:25 4 43.42
07/10/2026 20:25 100 43.42
07/10/2026 20:24 20 43.45
07/10/2026 20:24 24 43.46
07/10/2026 20:24 100 43.46
07/10/2026 20:24 100 43.46
07/10/2026 20:24 200 43.46
07/10/2026 20:24 12 43.47
07/10/2026 20:24 21 43.475
07/10/2026 20:24 21 43.475
07/10/2026 20:24 12 43.47
07/10/2026 20:24 20 43.47
07/10/2026 20:24 10 43.47
07/10/2026 20:24 14 43.47
07/10/2026 20:24 23 43.46
07/10/2026 20:24 9 43.45
07/10/2026 20:24 600 43.45
07/10/2026 20:24 1 43.45
07/10/2026 20:24 50 43.42
07/10/2026 20:24 100 43.41
07/10/2026 20:24 12 43.42
07/10/2026 20:24 11 43.39
07/10/2026 20:24 89 43.39
07/10/2026 20:23 2 43.38
07/10/2026 20:23 4 43.38
07/10/2026 20:23 2 43.38
07/10/2026 20:23 1 43.38
07/10/2026 20:23 10 43.38
07/10/2026 20:23 2 43.39
07/10/2026 20:23 100 43.39
07/10/2026 20:22 100 43.39
07/10/2026 20:22 53 43.39
07/10/2026 20:22 100 43.38
07/10/2026 20:22 100 43.38
07/10/2026 20:22 8 43.38
07/10/2026 20:22 5 43.379
07/10/2026 20:22 5 43.379
07/10/2026 20:22 150 43.36
07/10/2026 20:22 34 43.36
07/10/2026 20:22 16 43.36
07/10/2026 20:22 50 43.355
07/10/2026 20:22 100 43.35
07/10/2026 20:22 50 43.35
07/10/2026 20:22 100 43.34
07/10/2026 20:22 157 43.34
07/10/2026 20:22 54 43.33
07/10/2026 20:22 8 43.35
07/10/2026 20:22 200 43.35
07/10/2026 20:22 100 43.35
07/10/2026 20:22 76 43.36
07/10/2026 20:22 3 43.36
07/10/2026 20:22 97 43.36
07/10/2026 20:22 3 43.36
07/10/2026 20:21 600 43.35
07/10/2026 20:21 100 43.37
07/10/2026 20:21 100 43.37
07/10/2026 20:21 1 43.37
07/10/2026 20:21 30 43.37
07/10/2026 20:21 50 43.37
07/10/2026 20:21 100 43.37
07/10/2026 20:21 100 43.36
07/10/2026 20:20 6 43.36
07/10/2026 20:20 100 43.36
07/10/2026 20:20 60 43.36
07/10/2026 20:20 60 43.35
07/10/2026 20:20 70 43.35
07/10/2026 20:20 70 43.35
07/10/2026 20:20 50 43.35
07/10/2026 20:20 20 43.35
07/10/2026 20:20 20 43.36
07/10/2026 20:20 10 43.37
07/10/2026 20:19 100 43.37
07/10/2026 20:19 4 43.37
07/10/2026 20:19 59 43.36
07/10/2026 20:19 41 43.36
07/10/2026 20:19 100 43.36
07/10/2026 20:19 4 43.36
07/10/2026 20:19 4 43.36
07/10/2026 20:19 100 43.35
07/10/2026 20:19 100 43.35
07/10/2026 20:19 50 43.35
07/10/2026 20:19 100 43.35
07/10/2026 20:19 2 43.34
07/10/2026 20:19 10 43.34
07/10/2026 20:19 12 43.34
07/10/2026 20:19 100 43.34
07/10/2026 20:18 9 43.36
07/10/2026 20:18 50 43.36
07/10/2026 20:18 10 43.35
07/10/2026 20:18 6 43.35
07/10/2026 20:18 6 43.35
07/10/2026 20:18 37 43.35
07/10/2026 20:18 33 43.36
07/10/2026 20:18 3 43.37
07/10/2026 20:18 31 43.37
07/10/2026 20:18 60 43.38
07/10/2026 20:18 31 43.38
07/10/2026 20:18 69 43.38
07/10/2026 20:18 31 43.38
07/10/2026 20:18 20 43.41
07/10/2026 20:18 40 43.42
07/10/2026 20:18 40 43.42
07/10/2026 20:18 6 43.42
07/10/2026 20:18 42 43.42
07/10/2026 20:18 1100 43.42
07/10/2026 20:18 100 43.39
07/10/2026 20:18 49 43.39
07/10/2026 20:18 1 43.39
07/10/2026 20:17 100 43.39
07/10/2026 20:17 54 43.38
07/10/2026 20:17 1 43.39
07/10/2026 20:17 50 43.39
07/10/2026 20:17 100 43.39
07/10/2026 20:17 28 43.38
07/10/2026 20:17 40 43.38
07/10/2026 20:17 100 43.37
07/10/2026 20:17 40 43.37
07/10/2026 20:16 800 43.36
07/10/2026 20:16 9 43.36
07/10/2026 20:16 696 43.35
07/10/2026 20:16 78 43.35
07/10/2026 20:16 9 43.35
07/10/2026 20:16 4 43.35
07/10/2026 20:16 9 43.35
07/10/2026 20:16 9 43.35
07/10/2026 20:16 100 43.35
07/10/2026 20:16 25 43.35
07/10/2026 20:16 25 43.35
07/10/2026 20:16 400 43.35
07/10/2026 20:16 11 43.36
07/10/2026 20:16 8 43.36
07/10/2026 20:16 27 43.36
07/10/2026 20:16 4 43.37
07/10/2026 20:16 50 43.37
07/10/2026 20:16 27 43.37
07/10/2026 20:16 19 43.37
07/10/2026 20:16 1 43.37
07/10/2026 20:16 50 43.37
07/10/2026 20:16 100 43.37
07/10/2026 20:16 40 43.37
07/10/2026 20:16 100 43.36
07/10/2026 20:16 52 43.36
07/10/2026 20:16 50 43.37
07/10/2026 20:16 300 43.37
07/10/2026 20:16 40 43.36
07/10/2026 20:16 4 43.35
07/10/2026 20:16 4 43.35
07/10/2026 20:16 25 43.35
07/10/2026 20:16 25 43.35
07/10/2026 20:16 10 43.35
07/10/2026 20:16 40 43.35
07/10/2026 20:16 3 43.36
07/10/2026 20:16 20 43.36
07/10/2026 20:16 22 43.36
07/10/2026 20:16 1 43.36
07/10/2026 20:16 25 43.37
07/10/2026 20:16 10 43.37
07/10/2026 20:15 4 43.39
07/10/2026 20:15 6 43.39
07/10/2026 20:15 6 43.39
07/10/2026 20:15 12 43.40
07/10/2026 20:15 10 43.40
07/10/2026 20:15 8 43.40
07/10/2026 20:15 12 43.40
07/10/2026 20:15 6 43.41
07/10/2026 20:15 32 43.41
07/10/2026 20:15 50 43.42
07/10/2026 20:15 100 43.42
07/10/2026 20:15 28 43.41
07/10/2026 20:15 7 43.42
07/10/2026 20:15 300 43.42
07/10/2026 20:15 100 43.42
07/10/2026 20:15 100 43.43
07/10/2026 20:15 29 43.43
07/10/2026 20:15 519 43.45
07/10/2026 20:15 56 43.45
07/10/2026 20:15 100 43.45
07/10/2026 20:15 12 43.46
07/10/2026 20:14 6 43.47
07/10/2026 20:14 37 43.47
07/10/2026 20:14 13 43.47
07/10/2026 20:14 37 43.465
07/10/2026 20:14 49 43.465
07/10/2026 20:14 82 43.46
07/10/2026 20:14 132 43.46
07/10/2026 20:14 1 43.47
07/10/2026 20:14 2 43.46
07/10/2026 20:13 29 43.46
07/10/2026 20:13 1 43.46
07/10/2026 20:13 900 43.46
07/10/2026 20:13 100 43.46
07/10/2026 20:13 50 43.46
07/10/2026 20:13 13 43.46
07/10/2026 20:13 7 43.46
07/10/2026 20:13 30 43.46
07/10/2026 20:13 9 43.46
07/10/2026 20:12 10 43.49
07/10/2026 20:12 218 43.48
07/10/2026 20:12 15 43.48
07/10/2026 20:12 6 43.48
07/10/2026 20:12 10 43.48
07/10/2026 20:12 1 43.48
07/10/2026 20:12 10 43.50
07/10/2026 20:12 20 43.50
07/10/2026 20:12 29 43.51
07/10/2026 20:12 10 43.51
07/10/2026 20:12 10 43.51
07/10/2026 20:12 10 43.51
07/10/2026 20:12 150 43.52
07/10/2026 20:12 14 43.52
07/10/2026 20:12 1 43.52
07/10/2026 20:12 4 43.52
07/10/2026 20:12 11 43.52
07/10/2026 20:12 67 43.52
07/10/2026 20:12 1 43.53
07/10/2026 20:12 2 43.53
07/10/2026 20:12 90 43.54
07/10/2026 20:12 10 43.54
07/10/2026 20:12 100 43.53
07/10/2026 20:11 50 43.52
07/10/2026 20:11 100 43.52
07/10/2026 20:11 40 43.52
07/10/2026 20:11 60 43.52
07/10/2026 20:11 1 43.50
07/10/2026 20:11 1 43.49
07/10/2026 20:11 10 43.49
07/10/2026 20:11 10 43.49
07/10/2026 20:11 5 43.50
07/10/2026 20:11 15 43.50
07/10/2026 20:11 1 43.51
07/10/2026 20:11 1 43.51
07/10/2026 20:11 28 43.53
07/10/2026 20:11 1 43.53
07/10/2026 20:11 2 43.53
07/10/2026 20:10 10 43.55
07/10/2026 20:10 100 43.535
07/10/2026 20:10 10 43.53
07/10/2026 20:10 100 43.53
07/10/2026 20:10 10 43.52
07/10/2026 20:10 1000 43.52
07/10/2026 20:10 10 43.51
07/10/2026 20:10 7 43.51
07/10/2026 20:10 8 43.52
07/10/2026 20:10 28 43.52
07/10/2026 20:10 100 43.56
07/10/2026 20:10 100 43.56
07/10/2026 20:10 7 43.56
07/10/2026 20:10 7 43.56
07/10/2026 20:10 7 43.53
07/10/2026 20:10 29 43.53
07/10/2026 20:10 9 43.53
07/10/2026 20:10 29 43.54
07/10/2026 20:10 58 43.55
07/10/2026 20:10 94 43.56
07/10/2026 20:10 22 43.57
07/10/2026 20:10 128 43.57
07/10/2026 20:10 20 43.57
07/10/2026 20:10 20 43.57
07/10/2026 20:10 100 43.57
07/10/2026 20:10 100 43.62
07/10/2026 20:10 1 43.61
07/10/2026 20:10 1 43.61
07/10/2026 20:10 25 43.59
07/10/2026 20:10 9 43.59
07/10/2026 20:10 1 43.60
07/10/2026 20:10 22 43.59
07/10/2026 20:10 1 43.59
07/10/2026 20:10 20 43.55
07/10/2026 20:10 8 43.55
07/10/2026 20:10 20 43.55
07/10/2026 20:10 4 43.56
07/10/2026 20:10 66 43.56
07/10/2026 20:10 4 43.57
07/10/2026 20:10 21 43.56
07/10/2026 20:10 79 43.56
07/10/2026 20:09 8 43.55
07/10/2026 20:09 81 43.55
07/10/2026 20:09 19 43.55
07/10/2026 20:09 100 43.55
07/10/2026 20:09 5 43.55
07/10/2026 20:09 300 43.54
07/10/2026 20:09 120 43.54
07/10/2026 20:09 80 43.54
07/10/2026 20:09 55 43.535
07/10/2026 20:09 50 43.53
07/10/2026 20:09 100 43.53
07/10/2026 20:09 100 43.52
07/10/2026 20:09 24 43.51
07/10/2026 20:09 6 43.51
07/10/2026 20:09 4 43.51
07/10/2026 20:09 2 43.51
07/10/2026 20:08 100 43.52
07/10/2026 20:08 94 43.52
07/10/2026 20:08 37 43.52
07/10/2026 20:08 22 43.52
07/10/2026 20:08 200 43.53
07/10/2026 20:08 40 43.52
07/10/2026 20:08 86 43.52
07/10/2026 20:08 2 43.52
07/10/2026 20:08 14 43.52
07/10/2026 20:08 100 43.53
07/10/2026 20:08 20 43.53
07/10/2026 20:07 99 43.52
07/10/2026 20:07 1 43.52
07/10/2026 20:07 88 43.52
07/10/2026 20:07 100 43.52
07/10/2026 20:07 100 43.52
07/10/2026 20:07 9 43.51
07/10/2026 20:07 20 43.51
07/10/2026 20:07 100 43.51
07/10/2026 20:07 3 43.52
07/10/2026 20:07 37 43.53
07/10/2026 20:07 20 43.53
07/10/2026 20:07 100 43.52
07/10/2026 20:07 100 43.525
07/10/2026 20:07 62 43.53
07/10/2026 20:07 2 43.54
07/10/2026 20:07 50 43.54
07/10/2026 20:07 300 43.54
07/10/2026 20:07 17 43.52
07/10/2026 20:07 300 43.52
07/10/2026 20:07 20 43.52
07/10/2026 20:06 50 43.51
07/10/2026 20:06 100 43.51
07/10/2026 20:06 5 43.509
07/10/2026 20:06 11 43.51
07/10/2026 20:06 150 43.51
07/10/2026 20:06 55 43.51
07/10/2026 20:06 55 43.51
07/10/2026 20:06 200 43.52
07/10/2026 20:06 100 43.52
07/10/2026 20:06 5 43.519
07/10/2026 20:06 30 43.52
07/10/2026 20:06 83 43.51
07/10/2026 20:06 17 43.51
07/10/2026 20:06 20 43.51
07/10/2026 20:06 63 43.51
07/10/2026 20:06 100 43.51
07/10/2026 20:06 20 43.52
07/10/2026 20:06 100 43.52
07/10/2026 20:06 10 43.52
07/10/2026 20:06 12 43.53
07/10/2026 20:06 100 43.53
07/10/2026 20:06 10 43.52
07/10/2026 20:06 1 43.52
07/10/2026 20:05 100 43.50
07/10/2026 20:05 100 43.49
07/10/2026 20:05 10 43.47
07/10/2026 20:05 100 43.47
07/10/2026 20:05 4 43.455
07/10/2026 20:05 78 43.44
07/10/2026 20:05 4 43.435
07/10/2026 20:05 22 43.44
07/10/2026 20:05 5 43.439
07/10/2026 20:05 5 43.439
07/10/2026 20:05 5 43.43
07/10/2026 20:05 2 43.42
07/10/2026 20:05 7 43.42
07/10/2026 20:05 100 43.41
07/10/2026 20:05 2 43.41
07/10/2026 20:05 100 43.41
07/10/2026 20:05 12 43.41
07/10/2026 20:05 40 43.40
07/10/2026 20:05 60 43.40
07/10/2026 20:05 100 43.40
07/10/2026 20:05 100 43.39
07/10/2026 20:05 100 43.385
07/10/2026 20:05 300 43.39
07/10/2026 20:05 1073 43.39
07/10/2026 20:05 100 43.39
07/10/2026 20:05 27 43.39
07/10/2026 20:04 10 43.39
07/10/2026 20:04 100 43.39
07/10/2026 20:04 19 43.38
07/10/2026 20:04 81 43.38
07/10/2026 20:04 40 43.38
07/10/2026 20:04 100 43.38
07/10/2026 20:04 10 43.37
07/10/2026 20:04 100 43.37
07/10/2026 20:04 2 43.36
07/10/2026 20:04 6 43.36
07/10/2026 20:04 279 43.36
07/10/2026 20:04 100 43.35
07/10/2026 20:04 65 43.34
07/10/2026 20:04 35 43.34
07/10/2026 20:03 100 43.35
07/10/2026 20:03 3 43.35
07/10/2026 20:03 1400 43.35
07/10/2026 20:03 100 43.34
07/10/2026 20:03 5 43.35
07/10/2026 20:03 100 43.35
07/10/2026 20:03 42 43.35
07/10/2026 20:03 25 43.35
07/10/2026 20:03 33 43.35
07/10/2026 20:03 13 43.34
07/10/2026 20:03 7 43.34
07/10/2026 20:03 100 43.355
07/10/2026 20:03 11 43.35
07/10/2026 20:03 6 43.37
07/10/2026 20:03 185 43.37
07/10/2026 20:03 115 43.37
07/10/2026 20:03 65 43.37
07/10/2026 20:03 1932 43.37
07/10/2026 20:03 3 43.37
07/10/2026 20:03 8 43.37
07/10/2026 20:03 25 43.37
07/10/2026 20:03 100 43.37
07/10/2026 20:03 100 43.37
07/10/2026 20:02 100 43.36
07/10/2026 20:02 20 43.35
07/10/2026 20:02 100 43.36
07/10/2026 20:02 200 43.35
07/10/2026 20:02 26 43.35
07/10/2026 20:02 100 43.35
07/10/2026 20:02 4837 43.34
07/10/2026 20:02 100 43.34
07/10/2026 20:02 100 43.34
07/10/2026 20:02 156 43.34
07/10/2026 20:02 100 43.34
07/10/2026 20:02 131 43.34
07/10/2026 20:02 100 43.34
07/10/2026 20:02 100 43.34
07/10/2026 20:02 2344 43.34
07/10/2026 20:02 6 43.34
07/10/2026 20:02 100 43.34
07/10/2026 20:02 6 43.33
07/10/2026 20:02 83 43.34
07/10/2026 20:02 100 43.34
07/10/2026 20:02 6 43.34
07/10/2026 20:02 94 43.34
07/10/2026 20:02 6 43.34
07/10/2026 20:02 11 43.34
07/10/2026 20:02 89 43.34
07/10/2026 20:02 11 43.34
07/10/2026 20:02 55 43.34
07/10/2026 20:02 100 43.34
07/10/2026 20:02 100 43.34
07/10/2026 20:02 43 43.34
07/10/2026 20:02 57 43.34
07/10/2026 20:02 43 43.34
07/10/2026 20:02 57 43.34
07/10/2026 20:02 98 43.34
07/10/2026 20:02 2 43.34
07/10/2026 20:02 55 43.34
07/10/2026 20:02 100 43.34
07/10/2026 20:02 100 43.34
07/10/2026 20:02 55 43.34
07/10/2026 20:02 6 43.34
07/10/2026 20:02 39 43.34
07/10/2026 20:02 100 43.34
07/10/2026 20:02 5 43.34
07/10/2026 20:02 87 43.34
07/10/2026 20:02 95 43.34
07/10/2026 20:02 5 43.34
07/10/2026 20:02 100 43.34
07/10/2026 20:02 13 43.34
07/10/2026 20:02 21 43.34
07/10/2026 20:02 79 43.34
07/10/2026 20:02 100 43.34
07/10/2026 20:02 95 43.34
07/10/2026 20:02 100 43.34
07/10/2026 20:02 5 43.34
07/10/2026 20:02 100 43.34
07/10/2026 20:02 100 43.34
07/10/2026 20:02 100 43.34
07/10/2026 20:02 100 43.34
07/10/2026 20:02 100 43.34
07/10/2026 20:02 97 43.34
07/10/2026 20:02 3 43.34
07/10/2026 20:02 100 43.34
07/10/2026 20:02 100 43.34
07/10/2026 20:02 26 43.34
07/10/2026 20:02 100 43.34
07/10/2026 20:02 34 43.34
07/10/2026 20:02 100 43.34
07/10/2026 20:02 26 43.34
07/10/2026 20:02 74 43.34
07/10/2026 20:02 26 43.34
07/10/2026 20:02 74 43.34
07/10/2026 20:02 60 43.34
07/10/2026 20:02 100 43.34
07/10/2026 20:02 97 43.34
07/10/2026 20:02 60 43.34
07/10/2026 20:02 100 43.34
07/10/2026 20:02 1 43.33
07/10/2026 20:02 99 43.33
07/10/2026 20:02 100 43.33
07/10/2026 20:01 7 43.33
07/10/2026 20:01 4 43.33
07/10/2026 20:01 5 43.34
07/10/2026 20:01 100 43.34
07/10/2026 20:01 100 43.34
07/10/2026 20:01 100 43.34
07/10/2026 20:01 100 43.34
07/10/2026 20:01 7 43.34
07/10/2026 20:01 5 43.34
07/10/2026 20:01 100 43.34
07/10/2026 20:01 100 43.34
07/10/2026 20:01 96 43.34
07/10/2026 20:01 25 43.33
07/10/2026 20:01 6 43.34
07/10/2026 20:01 15 43.34
07/10/2026 20:01 26 43.34
07/10/2026 20:01 51 43.335
07/10/2026 20:01 2 43.33
07/10/2026 20:01 200 43.32
07/10/2026 20:01 576 43.32
07/10/2026 20:01 424 43.32
07/10/2026 20:01 100 43.33
07/10/2026 20:01 100 43.33
07/10/2026 20:01 1 43.32
07/10/2026 20:01 6 43.32
07/10/2026 20:01 32 43.32
07/10/2026 20:00 100 43.30
07/10/2026 20:00 13 43.30
07/10/2026 20:00 100 43.29
07/10/2026 20:00 100 43.29
07/10/2026 20:00 20 43.28
07/10/2026 20:00 6 43.29
07/10/2026 20:00 100 43.29
07/10/2026 20:00 6 43.30
07/10/2026 20:00 20 43.30
07/10/2026 20:00 6 43.31
07/10/2026 20:00 100 43.31
07/10/2026 20:00 2 43.30
07/10/2026 20:00 100 43.30
07/10/2026 20:00 60 43.29
07/10/2026 20:00 50 43.28
07/10/2026 20:00 40 43.28
07/10/2026 20:00 5 43.26
07/10/2026 20:00 20 43.26
07/10/2026 19:59 100 43.28
07/10/2026 19:59 3 43.28
07/10/2026 19:59 2 43.28
07/10/2026 19:59 97 43.27
07/10/2026 19:59 3 43.27
07/10/2026 19:59 11 43.27
07/10/2026 19:59 9 43.25
07/10/2026 19:59 100 43.25
07/10/2026 19:59 2 43.24
07/10/2026 19:59 7 43.24
07/10/2026 19:59 24 43.23
07/10/2026 19:59 11 43.23
07/10/2026 19:59 165 43.23
07/10/2026 19:59 100 43.23
07/10/2026 19:59 100 43.22
07/10/2026 19:58 19 43.22
07/10/2026 19:58 19 43.22
07/10/2026 19:58 7 43.23
07/10/2026 19:58 8 43.23
07/10/2026 19:58 100 43.23
07/10/2026 19:58 200 43.25
07/10/2026 19:58 27 43.26
07/10/2026 19:58 46 43.26
07/10/2026 19:58 10 43.26
07/10/2026 19:58 3 43.26
07/10/2026 19:58 33 43.26
07/10/2026 19:58 5 43.25
07/10/2026 19:58 1 43.25
07/10/2026 19:58 5 43.25
07/10/2026 19:58 1 43.26
07/10/2026 19:58 7 43.26
07/10/2026 19:58 27 43.27
07/10/2026 19:58 5 43.26
07/10/2026 19:58 200 43.28
07/10/2026 19:58 100 43.28
07/10/2026 19:58 370 43.31
07/10/2026 19:58 7 43.31
07/10/2026 19:58 100 43.29
07/10/2026 19:58 7 43.29
07/10/2026 19:58 2 43.29
07/10/2026 19:58 200 43.29
07/10/2026 19:58 20 43.31
07/10/2026 19:58 100 43.32
07/10/2026 19:58 700 43.33
07/10/2026 19:58 300 43.33
07/10/2026 19:58 6 43.32
07/10/2026 19:58 100 43.31
07/10/2026 19:58 100 43.31
07/10/2026 19:58 100 43.31
07/10/2026 19:58 100 43.31
07/10/2026 19:58 100 43.31
07/10/2026 19:58 2 43.31
07/10/2026 19:58 100 43.31
07/10/2026 19:58 100 43.31
07/10/2026 19:58 100 43.31
07/10/2026 19:58 100 43.31
07/10/2026 19:58 100 43.31
07/10/2026 19:58 100 43.31
07/10/2026 19:58 100 43.31
07/10/2026 19:58 100 43.31
07/10/2026 19:58 44 43.31
07/10/2026 19:58 56 43.31
07/10/2026 19:58 100 43.31
07/10/2026 19:58 12 43.31
07/10/2026 19:58 8 43.31
07/10/2026 19:58 150 43.31
07/10/2026 19:58 100 43.31
07/10/2026 19:58 14 43.31
07/10/2026 19:58 209 43.31
07/10/2026 19:58 4 43.31
07/10/2026 19:58 100 43.31
07/10/2026 19:58 180 43.31
07/10/2026 19:58 300 43.31
07/10/2026 19:58 68 43.31
07/10/2026 19:58 100 43.31
07/10/2026 19:58 100 43.31
07/10/2026 19:58 50 43.31
07/10/2026 19:58 4 43.31
07/10/2026 19:57 40 43.29
07/10/2026 19:57 20 43.29
07/10/2026 19:57 100 43.29
07/10/2026 19:57 100 43.29
07/10/2026 19:57 60 43.28
07/10/2026 19:57 100 43.27
07/10/2026 19:57 5 43.28
07/10/2026 19:57 5 43.28
07/10/2026 19:57 100 43.28
07/10/2026 19:57 100 43.285
07/10/2026 19:57 100 43.28
07/10/2026 19:57 100 43.28
07/10/2026 19:57 20 43.29
07/10/2026 19:57 80 43.30
07/10/2026 19:57 100 43.295
07/10/2026 19:57 5 43.30
07/10/2026 19:57 1 43.30
07/10/2026 19:57 5 43.32
07/10/2026 19:57 100 43.33
07/10/2026 19:57 132 43.335
07/10/2026 19:57 5 43.34
07/10/2026 19:57 20 43.34
07/10/2026 19:57 15 43.345
07/10/2026 19:57 1 43.35
07/10/2026 19:57 6 43.36
07/10/2026 19:57 20 43.37
07/10/2026 19:57 100 43.37
07/10/2026 19:57 56 43.37
07/10/2026 19:57 2 43.37
07/10/2026 19:57 20 43.38
07/10/2026 19:57 1 43.39
07/10/2026 19:56 44 43.40
07/10/2026 19:56 26 43.40
07/10/2026 19:56 74 43.40
07/10/2026 19:56 60 43.38
07/10/2026 19:56 4 43.38
07/10/2026 19:56 7 43.38
07/10/2026 19:56 50 43.39
07/10/2026 19:56 100 43.39
07/10/2026 19:56 4 43.39
07/10/2026 19:56 100 43.39
07/10/2026 19:56 20 43.39
07/10/2026 19:56 12 43.41
07/10/2026 19:56 156 43.42
07/10/2026 19:56 20 43.41
07/10/2026 19:55 1 43.41
07/10/2026 19:55 100 43.41
07/10/2026 19:55 200 43.40
07/10/2026 19:55 100 43.40
07/10/2026 19:55 6 43.39
07/10/2026 19:55 20 43.40
07/10/2026 19:55 38 43.41
07/10/2026 19:55 25 43.41
07/10/2026 19:55 8 43.41
07/10/2026 19:55 2 43.40
07/10/2026 19:55 21 43.40
07/10/2026 19:55 23 43.405
07/10/2026 19:55 40 43.43
07/10/2026 19:55 100 43.42
07/10/2026 19:55 22 43.42
07/10/2026 19:55 8 43.42
07/10/2026 19:55 8 43.42
07/10/2026 19:55 7 43.42
07/10/2026 19:55 8 43.42
07/10/2026 19:55 52 43.405
07/10/2026 19:55 8 43.41
07/10/2026 19:55 100 43.41
07/10/2026 19:55 50 43.42
07/10/2026 19:54 20 43.46
07/10/2026 19:54 80 43.46
07/10/2026 19:54 20 43.46
07/10/2026 19:54 56 43.45
07/10/2026 19:54 44 43.45
07/10/2026 19:54 100 43.45
07/10/2026 19:54 1 43.44
07/10/2026 19:54 10 43.44
07/10/2026 19:54 10 43.43
07/10/2026 19:54 7 43.43
07/10/2026 19:54 93 43.43
07/10/2026 19:54 200 43.43
07/10/2026 19:54 7 43.43
07/10/2026 19:54 26 43.44
07/10/2026 19:54 16 43.44
07/10/2026 19:54 50 43.46
07/10/2026 19:54 12 43.47
07/10/2026 19:54 7 43.47
07/10/2026 19:54 100 43.47
07/10/2026 19:54 100 43.465
07/10/2026 19:54 200 43.46
07/10/2026 19:53 22 43.45
07/10/2026 19:53 1 43.45
07/10/2026 19:53 14 43.46
07/10/2026 19:53 45 43.50
07/10/2026 19:53 200 43.50
07/10/2026 19:53 200 43.50
07/10/2026 19:53 100 43.50
07/10/2026 19:53 250 43.50
07/10/2026 19:53 100 43.50
07/10/2026 19:53 150 43.50
07/10/2026 19:53 239 43.50
07/10/2026 19:53 200 43.50
07/10/2026 19:53 193 43.50
07/10/2026 19:53 172 43.50
07/10/2026 19:53 100 43.50
07/10/2026 19:53 100 43.50
07/10/2026 19:53 100 43.50
07/10/2026 19:53 100 43.50
07/10/2026 19:53 100 43.50
07/10/2026 19:53 100 43.50
07/10/2026 19:53 196 43.50
07/10/2026 19:53 100 43.50
07/10/2026 19:53 100 43.50
07/10/2026 19:53 2 43.50
07/10/2026 19:53 60 43.50
07/10/2026 19:53 60 43.50
07/10/2026 19:53 60 43.50
07/10/2026 19:53 106 43.50
07/10/2026 19:53 20 43.50
07/10/2026 19:53 40 43.50
07/10/2026 19:53 500 43.53
07/10/2026 19:53 15 43.53
07/10/2026 19:53 85 43.53
07/10/2026 19:53 95 43.52
07/10/2026 19:53 5 43.52
07/10/2026 19:53 100 43.52
07/10/2026 19:53 100 43.52
07/10/2026 19:52 100 43.51
07/10/2026 19:52 40 43.51
07/10/2026 19:52 8 43.51
07/10/2026 19:52 2 43.51
07/10/2026 19:52 100 43.51
07/10/2026 19:52 100 43.52
07/10/2026 19:52 1 43.51
07/10/2026 19:52 46 43.51
07/10/2026 19:52 3 43.51
07/10/2026 19:52 1 43.51
07/10/2026 19:52 5 43.51
07/10/2026 19:52 100 43.50
07/10/2026 19:52 100 43.50
07/10/2026 19:51 50 43.48
07/10/2026 19:51 2 43.48
07/10/2026 19:51 100 43.48
07/10/2026 19:51 2 43.49
07/10/2026 19:51 4 43.49
07/10/2026 19:51 4 43.49
07/10/2026 19:51 2 43.49
07/10/2026 19:51 5 43.49
07/10/2026 19:51 100 43.49
07/10/2026 19:51 50 43.49
07/10/2026 19:51 100 43.49
07/10/2026 19:51 100 43.485
07/10/2026 19:51 4 43.49
07/10/2026 19:51 50 43.50
07/10/2026 19:51 1 43.50
07/10/2026 19:51 5 43.50
07/10/2026 19:51 15 43.50
07/10/2026 19:51 50 43.50
07/10/2026 19:51 30 43.51
07/10/2026 19:51 4 43.52
07/10/2026 19:51 30 43.52
07/10/2026 19:51 3 43.52
07/10/2026 19:51 2 43.52
07/10/2026 19:51 25 43.53
07/10/2026 19:51 1 43.53
07/10/2026 19:51 40 43.53
07/10/2026 19:51 20 43.53
07/10/2026 19:51 5 43.55
07/10/2026 19:51 2 43.55
07/10/2026 19:51 100 43.55
07/10/2026 19:51 90 43.56
07/10/2026 19:51 10 43.56
07/10/2026 19:51 10 43.56
07/10/2026 19:50 100 43.56
07/10/2026 19:50 40 43.56
07/10/2026 19:50 2 43.555
07/10/2026 19:50 20 43.55
07/10/2026 19:50 20 43.55
07/10/2026 19:49 1125 43.53
07/10/2026 19:49 300 43.53
07/10/2026 19:49 100 43.53
07/10/2026 19:49 80 43.52
07/10/2026 19:49 20 43.52
07/10/2026 19:49 30 43.52
07/10/2026 19:49 10 43.54
07/10/2026 19:49 100 43.54
07/10/2026 19:49 1 43.54
07/10/2026 19:48 100 43.54
07/10/2026 19:48 1264 43.54
07/10/2026 19:48 20 43.54
07/10/2026 19:48 10 43.54
07/10/2026 19:48 39 43.54
07/10/2026 19:48 8 43.54
07/10/2026 19:48 10 43.54
07/10/2026 19:48 2 43.54
07/10/2026 19:48 200 43.54
07/10/2026 19:48 5 43.54
07/10/2026 19:48 100 43.54
07/10/2026 19:48 5 43.549
07/10/2026 19:48 100 43.55
07/10/2026 19:48 100 43.55
07/10/2026 19:48 12 43.56
07/10/2026 19:48 20 43.57
07/10/2026 19:48 16 43.58
07/10/2026 19:48 50 43.58
07/10/2026 19:48 2300 43.58
07/10/2026 19:48 41 43.58
07/10/2026 19:48 20 43.58
07/10/2026 19:48 39 43.57
07/10/2026 19:48 5 43.55
07/10/2026 19:48 50 43.54
07/10/2026 19:48 100 43.54
07/10/2026 19:48 26 43.535
07/10/2026 19:47 80 43.54
07/10/2026 19:47 20 43.54
07/10/2026 19:47 59 43.53
07/10/2026 19:47 41 43.53
07/10/2026 19:47 100 43.53
07/10/2026 19:47 59 43.53
07/10/2026 19:47 41 43.53
07/10/2026 19:47 84 43.52
07/10/2026 19:47 16 43.52
07/10/2026 19:47 10 43.51
07/10/2026 19:47 2 43.51
07/10/2026 19:47 35 43.51
07/10/2026 19:47 5 43.51
07/10/2026 19:47 10 43.51
07/10/2026 19:47 100 43.52
07/10/2026 19:47 100 43.52
07/10/2026 19:47 100 43.52
07/10/2026 19:46 1 43.51
07/10/2026 19:46 100 43.52
07/10/2026 19:46 68 43.52
07/10/2026 19:46 50 43.53
07/10/2026 19:46 100 43.53
07/10/2026 19:46 12 43.53
07/10/2026 19:46 18 43.53
07/10/2026 19:46 2 43.53
07/10/2026 19:46 5 43.53
07/10/2026 19:45 8 43.53
07/10/2026 19:45 100 43.53
07/10/2026 19:45 4 43.51
07/10/2026 19:45 8 43.51
07/10/2026 19:45 100 43.51
07/10/2026 19:45 400 43.50
07/10/2026 19:45 74 43.50
07/10/2026 19:45 26 43.50
07/10/2026 19:45 22 43.50
07/10/2026 19:45 63 43.49
07/10/2026 19:45 37 43.49
07/10/2026 19:45 100 43.49
07/10/2026 19:45 220 43.48
07/10/2026 19:45 200 43.48
07/10/2026 19:45 100 43.48
07/10/2026 19:45 100 43.465
07/10/2026 19:45 7 43.47
07/10/2026 19:45 1 43.47
07/10/2026 19:44 30 43.49
07/10/2026 19:44 200 43.50
07/10/2026 19:44 100 43.49
07/10/2026 19:44 7 43.49
07/10/2026 19:44 93 43.48
07/10/2026 19:44 7 43.48
07/10/2026 19:44 4 43.48
07/10/2026 19:44 36 43.47
07/10/2026 19:44 1 43.47
07/10/2026 19:44 500 43.47
07/10/2026 19:44 100 43.47
07/10/2026 19:44 44 43.46
07/10/2026 19:44 100 43.46
07/10/2026 19:44 5 43.46
07/10/2026 19:44 40 43.46
07/10/2026 19:44 40 43.46
07/10/2026 19:44 1 43.45
07/10/2026 19:44 20 43.45
07/10/2026 19:43 7 43.47
07/10/2026 19:43 20 43.46
07/10/2026 19:43 15 43.46
07/10/2026 19:43 5 43.46
07/10/2026 19:43 4 43.45
07/10/2026 19:43 96 43.45
07/10/2026 19:43 100 43.45
07/10/2026 19:43 6 43.44
07/10/2026 19:43 29 43.44
07/10/2026 19:43 25 43.44
07/10/2026 19:43 4 43.44
07/10/2026 19:43 4 43.44
07/10/2026 19:43 50 43.44
07/10/2026 19:43 20 43.44
07/10/2026 19:43 4 43.45
07/10/2026 19:43 5 43.45
07/10/2026 19:43 400 43.45
07/10/2026 19:43 100 43.45
07/10/2026 19:43 5 43.44
07/10/2026 19:43 100 43.44
07/10/2026 19:42 22 43.43
07/10/2026 19:42 100 43.43
07/10/2026 19:42 1 43.43
07/10/2026 19:42 99 43.43
07/10/2026 19:42 650 43.42
07/10/2026 19:42 100 43.42
07/10/2026 19:42 150 43.42
07/10/2026 19:42 100 43.42
07/10/2026 19:42 20 43.44
07/10/2026 19:42 1 43.44
07/10/2026 19:42 100 43.45
07/10/2026 19:42 1 43.45
07/10/2026 19:42 50 43.45
07/10/2026 19:42 12 43.45
07/10/2026 19:42 88 43.45
07/10/2026 19:42 100 43.45
07/10/2026 19:42 24 43.44
07/10/2026 19:42 8 43.44
07/10/2026 19:42 100 43.45
07/10/2026 19:42 6 43.45
07/10/2026 19:41 150 43.47
07/10/2026 19:41 20 43.47
07/10/2026 19:41 19 43.47
07/10/2026 19:41 65 43.47
07/10/2026 19:41 216 43.47
07/10/2026 19:41 100 43.47
07/10/2026 19:41 100 43.46
07/10/2026 19:41 100 43.46
07/10/2026 19:41 100 43.46
07/10/2026 19:41 100 43.50
07/10/2026 19:41 10 43.50
07/10/2026 19:41 5 43.49
07/10/2026 19:41 20 43.49
07/10/2026 19:40 1 43.50
07/10/2026 19:40 300 43.52
07/10/2026 19:40 88 43.53
07/10/2026 19:40 25 43.53
07/10/2026 19:40 5 43.53
07/10/2026 19:40 2 43.54
07/10/2026 19:40 100 43.54
07/10/2026 19:40 20 43.54
07/10/2026 19:40 100 43.53
07/10/2026 19:40 40 43.51
07/10/2026 19:40 1 43.51
07/10/2026 19:40 50 43.50
07/10/2026 19:40 13 43.49
07/10/2026 19:40 23 43.49
07/10/2026 19:40 12 43.49
07/10/2026 19:40 2 43.49
07/10/2026 19:40 1 43.50
07/10/2026 19:40 6 43.50
07/10/2026 19:40 29 43.50
07/10/2026 19:40 61 43.50
07/10/2026 19:39 100 43.48
07/10/2026 19:39 46 43.48
07/10/2026 19:39 10 43.48
07/10/2026 19:39 100 43.48
07/10/2026 19:39 88 43.49
07/10/2026 19:39 90 43.50
07/10/2026 19:39 100 43.49
07/10/2026 19:39 8 43.49
07/10/2026 19:39 20 43.49
07/10/2026 19:39 40 43.49
07/10/2026 19:39 90 43.49
07/10/2026 19:39 10 43.49
07/10/2026 19:39 100 43.49
07/10/2026 19:39 63 43.49
07/10/2026 19:39 12 43.49
07/10/2026 19:39 20 43.50
07/10/2026 19:39 70 43.495
07/10/2026 19:38 20 43.50
07/10/2026 19:38 1 43.50
07/10/2026 19:38 676 43.50
07/10/2026 19:38 200 43.50
07/10/2026 19:38 100 43.50
07/10/2026 19:38 100 43.50
07/10/2026 19:38 9 43.50
07/10/2026 19:38 20 43.50
07/10/2026 19:38 10 43.49
07/10/2026 19:38 20 43.49
07/10/2026 19:38 80 43.51
07/10/2026 19:38 90 43.51
07/10/2026 19:38 100 43.51
07/10/2026 19:38 39 43.51
07/10/2026 19:38 100 43.51
07/10/2026 19:38 50 43.51
07/10/2026 19:38 90 43.505
07/10/2026 19:37 17 43.51
07/10/2026 19:37 1 43.52
07/10/2026 19:37 6 43.52
07/10/2026 19:37 4 43.53
07/10/2026 19:37 200 43.54
07/10/2026 19:37 50 43.54
07/10/2026 19:37 5 43.54
07/10/2026 19:37 889 43.57
07/10/2026 19:37 50 43.57
07/10/2026 19:37 100 43.565
07/10/2026 19:37 90 43.56
07/10/2026 19:37 5 43.56
07/10/2026 19:37 60 43.56
07/10/2026 19:37 4000 43.56
07/10/2026 19:37 6 43.55
07/10/2026 19:37 100 43.55
07/10/2026 19:37 60 43.54
07/10/2026 19:37 6 43.54
07/10/2026 19:37 2 43.54
07/10/2026 19:37 10 43.54
07/10/2026 19:37 35 43.54
07/10/2026 19:37 10 43.54
07/10/2026 19:37 80 43.53
07/10/2026 19:37 100 43.53
07/10/2026 19:37 100 43.53
07/10/2026 19:37 100 43.53
07/10/2026 19:37 10 43.52
07/10/2026 19:36 28 43.53
07/10/2026 19:36 12 43.53
07/10/2026 19:36 40 43.53
07/10/2026 19:36 7 43.54
07/10/2026 19:36 7 43.54
07/10/2026 19:36 7 43.54
07/10/2026 19:36 7 43.54
07/10/2026 19:36 1100 43.54
07/10/2026 19:36 20 43.53
07/10/2026 19:36 490 43.52
07/10/2026 19:36 1 43.52
07/10/2026 19:36 7 43.50
07/10/2026 19:36 42 43.50
07/10/2026 19:36 2 43.50
07/10/2026 19:36 30 43.50
07/10/2026 19:36 200 43.49
07/10/2026 19:36 90 43.49
07/10/2026 19:36 88 43.48
07/10/2026 19:36 1 43.49
07/10/2026 19:36 100 43.49
07/10/2026 19:36 26 43.49
07/10/2026 19:36 4 43.48
07/10/2026 19:36 300 43.48
07/10/2026 19:36 10 43.48
07/10/2026 19:36 1 43.46
07/10/2026 19:36 99 43.46
07/10/2026 19:36 1 43.46
07/10/2026 19:36 1 43.45
07/10/2026 19:35 14 43.44
07/10/2026 19:35 38 43.44
07/10/2026 19:35 2 43.44
07/10/2026 19:35 180 43.43
07/10/2026 19:35 2 43.41
07/10/2026 19:35 90 43.42
07/10/2026 19:35 10 43.41
07/10/2026 19:35 40 43.40
07/10/2026 19:35 90 43.39
07/10/2026 19:35 40 43.39
07/10/2026 19:35 90 43.42
07/10/2026 19:34 83 43.40
07/10/2026 19:34 15 43.40
07/10/2026 19:34 2 43.40
07/10/2026 19:34 1 43.39
07/10/2026 19:34 50 43.39
07/10/2026 19:34 180 43.39
07/10/2026 19:34 90 43.385
07/10/2026 19:34 2 43.38
07/10/2026 19:34 6 43.38
07/10/2026 19:34 6 43.38
07/10/2026 19:34 25 43.40
07/10/2026 19:34 5 43.40
07/10/2026 19:34 90 43.40
07/10/2026 19:34 2 43.40
07/10/2026 19:34 20 43.40
07/10/2026 19:34 20 43.405
07/10/2026 19:34 12 43.40
07/10/2026 19:34 20 43.40
07/10/2026 19:33 100 43.41
07/10/2026 19:33 5 43.40
07/10/2026 19:33 4 43.40
07/10/2026 19:33 6 43.40
07/10/2026 19:33 60 43.41
07/10/2026 19:33 30 43.41
07/10/2026 19:32 90 43.41
07/10/2026 19:32 4 43.41
07/10/2026 19:32 20 43.41
07/10/2026 19:32 2 43.41
07/10/2026 19:32 69 43.41
07/10/2026 19:32 6 43.39
07/10/2026 19:32 20 43.39
07/10/2026 19:32 90 43.395
07/10/2026 19:32 20 43.39
07/10/2026 19:32 5 43.39
07/10/2026 19:32 20 43.39
07/10/2026 19:32 6 43.39
07/10/2026 19:32 14 43.42
07/10/2026 19:32 28 43.42
07/10/2026 19:31 26 43.44
07/10/2026 19:31 150 43.44
07/10/2026 19:31 50 43.45
07/10/2026 19:31 83 43.45
07/10/2026 19:31 1 43.46
07/10/2026 19:31 90 43.46
07/10/2026 19:31 100 43.46
07/10/2026 19:31 100 43.46
07/10/2026 19:31 1 43.45
07/10/2026 19:31 6 43.46
07/10/2026 19:31 87 43.45
07/10/2026 19:31 3 43.45
07/10/2026 19:31 14 43.45
07/10/2026 19:31 90 43.43
07/10/2026 19:31 50 43.43
07/10/2026 19:31 90 43.43
07/10/2026 19:31 60 43.43
07/10/2026 19:31 40 43.43
07/10/2026 19:31 100 43.42
07/10/2026 19:30 9 43.40
07/10/2026 19:30 20 43.41
07/10/2026 19:30 100 43.42
07/10/2026 19:30 100 43.41
07/10/2026 19:30 6 43.40
07/10/2026 19:30 5 43.38
07/10/2026 19:30 5 43.38
07/10/2026 19:30 100 43.38
07/10/2026 19:30 28 43.38
07/10/2026 19:30 10 43.38
07/10/2026 19:30 15 43.42
07/10/2026 19:30 10 43.42
07/10/2026 19:30 1 43.42
07/10/2026 19:30 100 43.41
07/10/2026 19:30 7 43.40
07/10/2026 19:30 7 43.39
07/10/2026 19:29 36 43.38
07/10/2026 19:29 1 43.39
07/10/2026 19:29 6 43.39
07/10/2026 19:29 14 43.39
07/10/2026 19:29 6 43.39
07/10/2026 19:29 8 43.39
07/10/2026 19:29 29 43.395
07/10/2026 19:29 6 43.39
07/10/2026 19:29 100 43.39
07/10/2026 19:29 1 43.39
07/10/2026 19:29 100 43.40
07/10/2026 19:29 20 43.40
07/10/2026 19:29 60 43.40
07/10/2026 19:29 31 43.40
07/10/2026 19:29 16 43.40
07/10/2026 19:29 187 43.40
07/10/2026 19:29 36 43.40
07/10/2026 19:28 492 43.41
07/10/2026 19:28 8 43.41
07/10/2026 19:28 8 43.40
07/10/2026 19:28 6 43.40
07/10/2026 19:28 52 43.40
07/10/2026 19:28 83 43.40
07/10/2026 19:28 5 43.40
07/10/2026 19:28 5 43.40
07/10/2026 19:28 100 43.395
07/10/2026 19:28 38 43.39
07/10/2026 19:28 39 43.39
07/10/2026 19:28 13 43.39
07/10/2026 19:28 6 43.39
07/10/2026 19:28 1 43.39
07/10/2026 19:28 80 43.39
07/10/2026 19:28 90 43.38
07/10/2026 19:28 100 43.38
07/10/2026 19:28 40 43.38
07/10/2026 19:28 30 43.37
07/10/2026 19:28 150 43.37
07/10/2026 19:28 20 43.37
07/10/2026 19:28 100 43.37
07/10/2026 19:28 40 43.37
07/10/2026 19:28 7 43.36
07/10/2026 19:28 20 43.36
07/10/2026 19:28 2 43.37
07/10/2026 19:27 7 43.37
07/10/2026 19:27 80 43.37
07/10/2026 19:27 22 43.37
07/10/2026 19:27 68 43.37
07/10/2026 19:27 100 43.38
07/10/2026 19:27 100 43.41
07/10/2026 19:27 35 43.40
07/10/2026 19:27 12 43.40
07/10/2026 19:27 7 43.40
07/10/2026 19:27 20 43.40
07/10/2026 19:27 1 43.40
07/10/2026 19:26 20 43.415
07/10/2026 19:26 100 43.41
07/10/2026 19:26 3 43.40
07/10/2026 19:26 70 43.40
07/10/2026 19:26 20 43.40
07/10/2026 19:26 30 43.41
07/10/2026 19:26 4 43.41
07/10/2026 19:26 1 43.41
07/10/2026 19:26 200 43.42
07/10/2026 19:26 20 43.43
07/10/2026 19:26 129 43.445
07/10/2026 19:26 200 43.43
07/10/2026 19:26 5 43.43
07/10/2026 19:26 50 43.43
07/10/2026 19:26 100 43.42
07/10/2026 19:26 5 43.43
07/10/2026 19:26 20 43.43
07/10/2026 19:26 100 43.43
07/10/2026 19:26 6 43.43
07/10/2026 19:26 6 43.43
07/10/2026 19:25 1 43.42
07/10/2026 19:25 5 43.42
07/10/2026 19:25 1 43.42
07/10/2026 19:25 6 43.42
07/10/2026 19:25 64 43.42
07/10/2026 19:25 36 43.42
07/10/2026 19:25 117 43.41
07/10/2026 19:25 81 43.41
07/10/2026 19:25 90 43.41
07/10/2026 19:25 5 43.395
07/10/2026 19:25 20 43.40
07/10/2026 19:25 20 43.40
07/10/2026 19:25 60 43.40
07/10/2026 19:25 90 43.40
07/10/2026 19:25 40 43.40
07/10/2026 19:25 1 43.39
07/10/2026 19:25 100 43.395
07/10/2026 19:25 50 43.39
07/10/2026 19:25 5 43.39
07/10/2026 19:25 54 43.39
07/10/2026 19:25 10 43.40
07/10/2026 19:24 25 43.41
07/10/2026 19:24 5 43.41
07/10/2026 19:24 5 43.40
07/10/2026 19:24 72 43.40
07/10/2026 19:24 5 43.40
07/10/2026 19:24 28 43.40
07/10/2026 19:24 20 43.40
07/10/2026 19:24 90 43.40
07/10/2026 19:24 90 43.40
07/10/2026 19:24 24 43.40
07/10/2026 19:24 4 43.40
07/10/2026 19:24 1 43.40
07/10/2026 19:24 10 43.39
07/10/2026 19:24 90 43.38
07/10/2026 19:23 4 43.34
07/10/2026 19:23 1 43.34
07/10/2026 19:23 21 43.33
07/10/2026 19:23 13 43.33
07/10/2026 19:23 16 43.33
07/10/2026 19:23 5 43.33
07/10/2026 19:23 5 43.32
07/10/2026 19:23 4 43.32
07/10/2026 19:23 10 43.33
07/10/2026 19:23 5 43.36
07/10/2026 19:23 2 43.36
07/10/2026 19:23 12 43.36
07/10/2026 19:23 64 43.37
07/10/2026 19:23 4 43.39
07/10/2026 19:23 90 43.39
07/10/2026 19:23 100 43.39
07/10/2026 19:23 4 43.38
07/10/2026 19:23 25 43.38
07/10/2026 19:22 25 43.38
07/10/2026 19:22 100 43.38
07/10/2026 19:22 4 43.38
07/10/2026 19:22 20 43.38
07/10/2026 19:22 11 43.38
07/10/2026 19:22 14 43.38
07/10/2026 19:22 4 43.38
07/10/2026 19:22 5 43.38
07/10/2026 19:22 64 43.38
07/10/2026 19:22 4 43.38
07/10/2026 19:22 11 43.36
07/10/2026 19:22 20 43.36
07/10/2026 19:22 5 43.36
07/10/2026 19:22 5 43.36
07/10/2026 19:22 8 43.36
07/10/2026 19:22 7 43.36
07/10/2026 19:22 1 43.34
07/10/2026 19:22 5 43.34
07/10/2026 19:22 25 43.34
07/10/2026 19:22 10 43.34
07/10/2026 19:22 150 43.345
07/10/2026 19:22 10 43.36
07/10/2026 19:22 100 43.37
07/10/2026 19:22 10 43.37
07/10/2026 19:22 54 43.38
07/10/2026 19:22 24 43.38
07/10/2026 19:22 22 43.38
07/10/2026 19:22 13 43.39
07/10/2026 19:22 24 43.39
07/10/2026 19:22 29 43.39
07/10/2026 19:22 33 43.40
07/10/2026 19:22 67 43.40
07/10/2026 19:22 15 43.40
07/10/2026 19:22 3 43.40
07/10/2026 19:22 25 43.40
07/10/2026 19:22 25 43.40
07/10/2026 19:22 100 43.41
07/10/2026 19:22 1 43.48
07/10/2026 19:22 25 43.48
07/10/2026 19:22 10 43.48
07/10/2026 19:22 1 43.48
07/10/2026 19:22 1 43.47
07/10/2026 19:22 25 43.47
07/10/2026 19:22 1 43.47
07/10/2026 19:22 25 43.46
07/10/2026 19:22 1 43.46
07/10/2026 19:22 25 43.45
07/10/2026 19:22 100 43.45
07/10/2026 19:22 1 43.44
07/10/2026 19:22 25 43.44
07/10/2026 19:22 29 43.44
07/10/2026 19:22 10 43.44
07/10/2026 19:22 1 43.43
07/10/2026 19:22 70 43.43
07/10/2026 19:22 25 43.43
07/10/2026 19:22 1 43.42
07/10/2026 19:22 25 43.42
07/10/2026 19:22 15 43.42
07/10/2026 19:22 9 43.42
07/10/2026 19:22 17 43.41
07/10/2026 19:22 20 43.40
07/10/2026 19:22 5 43.39
07/10/2026 19:22 5 43.39
07/10/2026 19:22 25 43.39
07/10/2026 19:22 17 43.40
07/10/2026 19:22 5 43.39
07/10/2026 19:22 8 43.39
07/10/2026 19:22 100 43.40
07/10/2026 19:22 5 43.40
07/10/2026 19:22 5 43.40
07/10/2026 19:22 15 43.39
07/10/2026 19:22 10 43.40
07/10/2026 19:22 7 43.40
07/10/2026 19:22 13 43.40
07/10/2026 19:22 34 43.37
07/10/2026 19:22 20 43.38
07/10/2026 19:22 1 43.43
07/10/2026 19:22 25 43.43
07/10/2026 19:22 8 43.42
07/10/2026 19:22 32 43.42
07/10/2026 19:22 25 43.42
07/10/2026 19:22 1 43.42
07/10/2026 19:22 100 43.42
07/10/2026 19:22 100 43.42
07/10/2026 19:22 1 43.41
07/10/2026 19:22 3 43.41
07/10/2026 19:22 100 43.41
07/10/2026 19:22 5 43.41
07/10/2026 19:22 25 43.41
07/10/2026 19:22 1 43.41
07/10/2026 19:22 1 43.40
07/10/2026 19:22 4 43.40
07/10/2026 19:22 25 43.40
07/10/2026 19:22 1 43.40
07/10/2026 19:22 1 43.40
07/10/2026 19:22 1 43.39
07/10/2026 19:22 1 43.39
07/10/2026 19:22 100 43.39
07/10/2026 19:22 4 43.39
07/10/2026 19:22 25 43.39
07/10/2026 19:22 1 43.39
07/10/2026 19:22 1 43.38
07/10/2026 19:22 100 43.38
07/10/2026 19:22 25 43.38
07/10/2026 19:22 5 43.38
07/10/2026 19:22 50 43.38
07/10/2026 19:22 1 43.37
07/10/2026 19:22 20 43.37
07/10/2026 19:22 25 43.37
07/10/2026 19:22 8 43.37
07/10/2026 19:22 1 43.36
07/10/2026 19:22 70 43.36
07/10/2026 19:22 25 43.36
07/10/2026 19:22 8 43.36
07/10/2026 19:22 100 43.36
07/10/2026 19:22 25 43.36
07/10/2026 19:22 160 43.34
07/10/2026 19:22 20 43.34
07/10/2026 19:22 90 43.33
07/10/2026 19:22 50 43.33
07/10/2026 19:22 8 43.34
07/10/2026 19:22 1 43.34
07/10/2026 19:22 100 43.36
07/10/2026 19:22 8 43.36
07/10/2026 19:22 37 43.36
07/10/2026 19:22 63 43.36
07/10/2026 19:22 21 43.36
07/10/2026 19:22 16 43.36
07/10/2026 19:22 100 43.35
07/10/2026 19:22 5 43.35
07/10/2026 19:21 100 43.31
07/10/2026 19:21 50 43.30
07/10/2026 19:21 4 43.30
07/10/2026 19:21 5 43.29
07/10/2026 19:21 20 43.29
07/10/2026 19:21 90 43.29
07/10/2026 19:21 1000 43.28
07/10/2026 19:21 94 43.28
07/10/2026 19:21 6 43.28
07/10/2026 19:21 100 43.27
07/10/2026 19:21 20 43.27
07/10/2026 19:21 5 43.27
07/10/2026 19:21 100 43.27
07/10/2026 19:21 5 43.28
07/10/2026 19:21 4 43.28
07/10/2026 19:21 100 43.28
07/10/2026 19:21 8 43.28
07/10/2026 19:21 1 43.27
07/10/2026 19:21 1 43.27
07/10/2026 19:21 100 43.26
07/10/2026 19:21 45 43.24
07/10/2026 19:21 55 43.24
07/10/2026 19:21 50 43.23
07/10/2026 19:21 40 43.23
07/10/2026 19:21 5 43.22
07/10/2026 19:21 13 43.23
07/10/2026 19:21 20 43.24
07/10/2026 19:20 28 43.25
07/10/2026 19:20 150 43.25
07/10/2026 19:20 5 43.25
07/10/2026 19:20 3 43.25
07/10/2026 19:20 100 43.25
07/10/2026 19:20 3 43.25
07/10/2026 19:20 5 43.25
07/10/2026 19:20 3 43.24
07/10/2026 19:20 3 43.24
07/10/2026 19:20 5 43.24
07/10/2026 19:20 3 43.24
07/10/2026 19:20 100 43.23
07/10/2026 19:20 90 43.22
07/10/2026 19:20 60 43.22
07/10/2026 19:20 50 43.22
07/10/2026 19:20 20 43.22
07/10/2026 19:20 3 43.21
07/10/2026 19:20 100 43.21
07/10/2026 19:20 73 43.21
07/10/2026 19:20 100 43.21
07/10/2026 19:20 3 43.215
07/10/2026 19:20 4 43.21
07/10/2026 19:20 6 43.21
07/10/2026 19:20 4 43.21
07/10/2026 19:20 20 43.21
07/10/2026 19:20 124 43.215
07/10/2026 19:20 70 43.21
07/10/2026 19:20 51 43.21
07/10/2026 19:20 14 43.21
07/10/2026 19:20 20 43.21
07/10/2026 19:20 15 43.21
07/10/2026 19:20 67 43.21
07/10/2026 19:20 33 43.21
07/10/2026 19:20 40 43.21
07/10/2026 19:20 90 43.20
07/10/2026 19:20 100 43.20
07/10/2026 19:20 52 43.22
07/10/2026 19:20 100 43.22
07/10/2026 19:20 137 43.22
07/10/2026 19:20 100 43.22
07/10/2026 19:20 6 43.22
07/10/2026 19:20 115 43.22
07/10/2026 19:19 90 43.22
07/10/2026 19:19 12 43.22
07/10/2026 19:19 5 43.23
07/10/2026 19:19 5 43.23
07/10/2026 19:19 25 43.22
07/10/2026 19:19 2 43.22
07/10/2026 19:19 23 43.22
07/10/2026 19:19 40 43.22
07/10/2026 19:19 60 43.22
07/10/2026 19:19 20 43.20
07/10/2026 19:19 90 43.19
07/10/2026 19:19 5 43.17
07/10/2026 19:19 5 43.17
07/10/2026 19:19 5 43.17
07/10/2026 19:19 20 43.17
07/10/2026 19:19 8 43.17
07/10/2026 19:19 4 43.19
07/10/2026 19:19 20 43.19
07/10/2026 19:19 100 43.185
07/10/2026 19:19 7 43.20
07/10/2026 19:19 9 43.20
07/10/2026 19:19 3 43.22
07/10/2026 19:19 6 43.21
07/10/2026 19:19 4 43.21
07/10/2026 19:19 20 43.21
07/10/2026 19:19 5 43.22
07/10/2026 19:19 7 43.22
07/10/2026 19:19 70 43.22
07/10/2026 19:19 20 43.23
07/10/2026 19:18 2 43.24
07/10/2026 19:18 2 43.24
07/10/2026 19:18 5 43.24
07/10/2026 19:18 7 43.24
07/10/2026 19:18 50 43.24
07/10/2026 19:18 5 43.24
07/10/2026 19:18 100 43.24
07/10/2026 19:18 31 43.24
07/10/2026 19:18 20 43.23
07/10/2026 19:18 1 43.23
07/10/2026 19:18 7 43.23
07/10/2026 19:18 25 43.23
07/10/2026 19:18 7 43.23
07/10/2026 19:18 6 43.23
07/10/2026 19:18 28 43.23
07/10/2026 19:18 100 43.23
07/10/2026 19:18 1 43.25
07/10/2026 19:18 5 43.25
07/10/2026 19:18 80 43.25
07/10/2026 19:18 70 43.245
07/10/2026 19:18 100 43.25
07/10/2026 19:18 100 43.25
07/10/2026 19:18 100 43.26
07/10/2026 19:18 400 43.26
07/10/2026 19:18 5 43.25
07/10/2026 19:18 20 43.25
07/10/2026 19:18 36 43.26
07/10/2026 19:18 20 43.27
07/10/2026 19:17 25 43.26
07/10/2026 19:17 300 43.26
07/10/2026 19:17 20 43.25
07/10/2026 19:17 6 43.26
07/10/2026 19:17 100 43.25
07/10/2026 19:17 90 43.24
07/10/2026 19:17 12 43.24
07/10/2026 19:17 80 43.26
07/10/2026 19:17 89 43.26
07/10/2026 19:17 90 43.245
07/10/2026 19:16 11 43.26
07/10/2026 19:16 20 43.26
07/10/2026 19:16 100 43.26
07/10/2026 19:16 2 43.26
07/10/2026 19:16 6 43.28
07/10/2026 19:16 100 43.28
07/10/2026 19:16 100 43.28
07/10/2026 19:16 100 43.26
07/10/2026 19:16 100 43.26
07/10/2026 19:16 90 43.25
07/10/2026 19:16 50 43.25
07/10/2026 19:16 20 43.25
07/10/2026 19:15 1 43.29
07/10/2026 19:15 60 43.29
07/10/2026 19:15 5 43.29
07/10/2026 19:15 20 43.30
07/10/2026 19:15 100 43.30
07/10/2026 19:15 68 43.29
07/10/2026 19:15 28 43.29
07/10/2026 19:15 16 43.29
07/10/2026 19:15 68 43.29
07/10/2026 19:15 32 43.29
07/10/2026 19:15 90 43.28
07/10/2026 19:15 44 43.25
07/10/2026 19:15 16 43.25
07/10/2026 19:15 100 43.22
07/10/2026 19:15 100 43.23
07/10/2026 19:14 100 43.23
07/10/2026 19:14 100 43.22
07/10/2026 19:14 81 43.21
07/10/2026 19:14 150 43.21
07/10/2026 19:14 2 43.20
07/10/2026 19:14 12 43.20
07/10/2026 19:14 100 43.22
07/10/2026 19:14 100 43.21
07/10/2026 19:14 1 43.20
07/10/2026 19:14 25 43.19
07/10/2026 19:14 4 43.18
07/10/2026 19:14 3 43.16
07/10/2026 19:14 90 43.16
07/10/2026 19:13 6 43.135
07/10/2026 19:13 400 43.15
07/10/2026 19:13 100 43.14
07/10/2026 19:13 2 43.16
07/10/2026 19:13 25 43.18
07/10/2026 19:13 10 43.18
07/10/2026 19:13 5 43.18
07/10/2026 19:13 20 43.18
07/10/2026 19:13 25 43.19
07/10/2026 19:13 100 43.17
07/10/2026 19:13 100 43.17
07/10/2026 19:13 4 43.17
07/10/2026 19:13 20 43.17
07/10/2026 19:13 40 43.17
07/10/2026 19:13 36 43.17
07/10/2026 19:13 64 43.17
07/10/2026 19:13 90 43.155
07/10/2026 19:13 100 43.15
07/10/2026 19:13 10 43.15
07/10/2026 19:13 11 43.15
07/10/2026 19:13 10 43.15
07/10/2026 19:13 5 43.15
07/10/2026 19:13 5 43.15
07/10/2026 19:13 90 43.155
07/10/2026 19:13 5 43.16
07/10/2026 19:12 100 43.15
07/10/2026 19:12 5 43.15
07/10/2026 19:12 5 43.15
07/10/2026 19:12 400 43.16
07/10/2026 19:12 20 43.16
07/10/2026 19:12 6 43.16
07/10/2026 19:12 4 43.16
07/10/2026 19:12 100 43.16
07/10/2026 19:12 11 43.18
07/10/2026 19:12 7 43.18
07/10/2026 19:12 6 43.18
07/10/2026 19:12 20 43.18
07/10/2026 19:12 26 43.19
07/10/2026 19:12 48 43.19
07/10/2026 19:12 20 43.19
07/10/2026 19:12 3 43.20
07/10/2026 19:12 12 43.19
07/10/2026 19:12 1 43.20
07/10/2026 19:12 200 43.20
07/10/2026 19:12 100 43.215
07/10/2026 19:11 5 43.22
07/10/2026 19:11 3 43.23
07/10/2026 19:11 15 43.23
07/10/2026 19:11 3 43.23
07/10/2026 19:11 18 43.25
07/10/2026 19:11 100 43.25
07/10/2026 19:11 28 43.25
07/10/2026 19:11 90 43.235
07/10/2026 19:11 53 43.24
07/10/2026 19:11 3 43.24
07/10/2026 19:11 20 43.25
07/10/2026 19:11 4 43.25
07/10/2026 19:11 100 43.25
07/10/2026 19:11 19 43.25
07/10/2026 19:11 20 43.26
07/10/2026 19:11 3 43.26
07/10/2026 19:11 20 43.27
07/10/2026 19:11 3 43.27
07/10/2026 19:11 70 43.28
07/10/2026 19:11 500 43.28
07/10/2026 19:11 1 43.28
07/10/2026 19:11 3 43.28
07/10/2026 19:11 1 43.29
07/10/2026 19:11 3 43.32
07/10/2026 19:11 40 43.31
07/10/2026 19:10 100 43.30
07/10/2026 19:10 16 43.32
07/10/2026 19:10 100 43.32
07/10/2026 19:10 100 43.31
07/10/2026 19:10 3 43.31
07/10/2026 19:10 5 43.31
07/10/2026 19:10 55 43.30
07/10/2026 19:10 155 43.30
07/10/2026 19:10 100 43.30
07/10/2026 19:10 100 43.30
07/10/2026 19:10 1 43.30
07/10/2026 19:10 100 43.30
07/10/2026 19:10 116 43.30
07/10/2026 19:10 9 43.30
07/10/2026 19:10 20 43.30
07/10/2026 19:10 281 43.30
07/10/2026 19:10 3 43.30
07/10/2026 19:10 20 43.30
07/10/2026 19:10 100 43.30
07/10/2026 19:10 180 43.28
07/10/2026 19:10 100 43.28
07/10/2026 19:10 20 43.29
07/10/2026 19:10 100 43.30
07/10/2026 19:10 25 43.30
07/10/2026 19:10 140 43.30
07/10/2026 19:10 100 43.30
07/10/2026 19:10 142 43.30
07/10/2026 19:10 1580 43.30
07/10/2026 19:10 39 43.30
07/10/2026 19:10 3 43.30
07/10/2026 19:10 6 43.30
07/10/2026 19:10 3 43.26
07/10/2026 19:10 40 43.26
07/10/2026 19:10 1 43.25
07/10/2026 19:10 150 43.26
07/10/2026 19:10 2 43.27
07/10/2026 19:10 3 43.27
07/10/2026 19:10 90 43.26
07/10/2026 19:10 80 43.26
07/10/2026 19:10 20 43.26
07/10/2026 19:10 20 43.23
07/10/2026 19:10 10 43.23
07/10/2026 19:10 42 43.24
07/10/2026 19:10 4 43.24
07/10/2026 19:10 38 43.24
07/10/2026 19:10 50 43.24
07/10/2026 19:10 1 43.24
07/10/2026 19:10 10 43.25
07/10/2026 19:10 20 43.25
07/10/2026 19:10 50 43.25
07/10/2026 19:10 5 43.25
07/10/2026 19:10 5 43.25
07/10/2026 19:10 26 43.26
07/10/2026 19:10 61 43.27
07/10/2026 19:10 15 43.27
07/10/2026 19:10 25 43.27
07/10/2026 19:10 100 43.27
07/10/2026 19:10 5 43.27
07/10/2026 19:10 20 43.27
07/10/2026 19:09 100 43.28
07/10/2026 19:09 25 43.29
07/10/2026 19:09 100 43.29
07/10/2026 19:09 100 43.30
07/10/2026 19:09 29 43.30
07/10/2026 19:09 5 43.30
07/10/2026 19:09 5 43.309
07/10/2026 19:09 100 43.30
07/10/2026 19:09 28 43.30
07/10/2026 19:09 4 43.30
07/10/2026 19:09 50 43.30
07/10/2026 19:09 6 43.30
07/10/2026 19:09 4 43.30
07/10/2026 19:08 3 43.35
07/10/2026 19:08 5 43.36
07/10/2026 19:08 150 43.37
07/10/2026 19:08 150 43.37
07/10/2026 19:08 18 43.37
07/10/2026 19:08 40 43.35
07/10/2026 19:08 90 43.35
07/10/2026 19:08 100 43.35
07/10/2026 19:08 18 43.35
07/10/2026 19:08 22 43.35
07/10/2026 19:08 90 43.34
07/10/2026 19:08 100 43.34
07/10/2026 19:08 2 43.33
07/10/2026 19:07 20 43.33
07/10/2026 19:07 100 43.34
07/10/2026 19:07 90 43.33
07/10/2026 19:07 50 43.33
07/10/2026 19:07 60 43.33
07/10/2026 19:07 90 43.33
07/10/2026 19:07 100 43.33
07/10/2026 19:07 12 43.32
07/10/2026 19:07 1 43.325
07/10/2026 19:07 40 43.32
07/10/2026 19:07 6 43.32
07/10/2026 19:07 3 43.32
07/10/2026 19:07 3 43.32
07/10/2026 19:07 27 43.34
07/10/2026 19:07 5 43.34
07/10/2026 19:07 24 43.34
07/10/2026 19:07 26 43.33
07/10/2026 19:07 300 43.33
07/10/2026 19:07 30 43.32
07/10/2026 19:07 1 43.32
07/10/2026 19:07 4 43.36
07/10/2026 19:07 25 43.36
07/10/2026 19:07 3 43.35
07/10/2026 19:07 1 43.35
07/10/2026 19:07 25 43.36
07/10/2026 19:07 4 43.36
07/10/2026 19:07 59 43.36
07/10/2026 19:07 31 43.36
07/10/2026 19:06 20 43.36
07/10/2026 19:06 100 43.37
07/10/2026 19:06 164 43.37
07/10/2026 19:06 2 43.37
07/10/2026 19:06 14 43.37
07/10/2026 19:06 16 43.37
07/10/2026 19:06 1 43.40
07/10/2026 19:06 3 43.41
07/10/2026 19:06 99 43.41
07/10/2026 19:06 1 43.41
07/10/2026 19:06 5 43.409
07/10/2026 19:06 3 43.40
07/10/2026 19:06 44 43.42
07/10/2026 19:06 47 43.42
07/10/2026 19:06 9 43.42
07/10/2026 19:06 150 43.42
07/10/2026 19:06 58 43.42
07/10/2026 19:06 50 43.42
07/10/2026 19:06 100 43.42
07/10/2026 19:06 6 43.42
07/10/2026 19:06 15 43.41
07/10/2026 19:06 100 43.41
07/10/2026 19:06 4 43.40
07/10/2026 19:06 90 43.40
07/10/2026 19:06 90 43.39
07/10/2026 19:06 100 43.39
07/10/2026 19:06 100 43.39
07/10/2026 19:06 4 43.39
07/10/2026 19:06 100 43.38
07/10/2026 19:05 100 43.37
07/10/2026 19:05 12 43.37
07/10/2026 19:05 3 43.38
07/10/2026 19:05 20 43.38
07/10/2026 19:05 3 43.38
07/10/2026 19:05 100 43.38
07/10/2026 19:05 40 43.38
07/10/2026 19:05 21 43.37
07/10/2026 19:05 159 43.37
07/10/2026 19:05 10 43.37
07/10/2026 19:05 58 43.37
07/10/2026 19:05 42 43.37
07/10/2026 19:05 1 43.369
07/10/2026 19:05 6 43.36
07/10/2026 19:05 6 43.36
07/10/2026 19:05 4 43.37
07/10/2026 19:05 20 43.37
07/10/2026 19:05 16 43.37
07/10/2026 19:05 1 43.38
07/10/2026 19:05 6 43.39
07/10/2026 19:05 6 43.40
07/10/2026 19:04 12 43.40
07/10/2026 19:04 100 43.40
07/10/2026 19:04 100 43.42
07/10/2026 19:04 1 43.42
07/10/2026 19:04 25 43.41
07/10/2026 19:04 2 43.41
07/10/2026 19:04 20 43.41
07/10/2026 19:04 5 43.42
07/10/2026 19:04 100 43.42
07/10/2026 19:04 10 43.42
07/10/2026 19:04 103 43.43
07/10/2026 19:04 2 43.43
07/10/2026 19:04 5 43.43
07/10/2026 19:04 10 43.42
07/10/2026 19:04 15 43.42
07/10/2026 19:04 10 43.42
07/10/2026 19:04 100 43.40
07/10/2026 19:04 44 43.40
07/10/2026 19:04 19 43.40
07/10/2026 19:04 37 43.40
07/10/2026 19:04 100 43.38
07/10/2026 19:04 25 43.38
07/10/2026 19:04 4 43.38
07/10/2026 19:04 50 43.38
07/10/2026 19:04 100 43.37
07/10/2026 19:04 5 43.37
07/10/2026 19:04 100 43.37
07/10/2026 19:04 20 43.36
07/10/2026 19:04 5 43.36
07/10/2026 19:04 100 43.36
07/10/2026 19:04 33 43.37
07/10/2026 19:04 6 43.37
07/10/2026 19:04 100 43.37
07/10/2026 19:04 24 43.38
07/10/2026 19:04 50 43.38
07/10/2026 19:04 50 43.38
07/10/2026 19:03 21 43.365
07/10/2026 19:03 10 43.37
07/10/2026 19:03 13 43.37
07/10/2026 19:03 30 43.38
07/10/2026 19:03 2 43.385
07/10/2026 19:03 1 43.37
07/10/2026 19:03 44 43.38
07/10/2026 19:03 2 43.38
07/10/2026 19:02 90 43.39
07/10/2026 19:02 100 43.39
07/10/2026 19:02 100 43.41
07/10/2026 19:02 100 43.40
07/10/2026 19:02 5 43.40
07/10/2026 19:02 12 43.41
07/10/2026 19:02 8 43.41
07/10/2026 19:02 100 43.42
07/10/2026 19:02 100 43.42
07/10/2026 19:02 2 43.42
07/10/2026 19:02 1 43.42
07/10/2026 19:02 5 43.42
07/10/2026 19:02 200 43.41
07/10/2026 19:02 27 43.40
07/10/2026 19:02 153 43.40
07/10/2026 19:02 100 43.40
07/10/2026 19:02 100 43.40
07/10/2026 19:02 585 43.395
07/10/2026 19:02 196 43.395
07/10/2026 19:02 200 43.395
07/10/2026 19:02 200 43.395
07/10/2026 19:02 200 43.395
07/10/2026 19:02 1078 43.395
07/10/2026 19:02 200 43.395
07/10/2026 19:02 145 43.395
07/10/2026 19:02 145 43.395
07/10/2026 19:02 145 43.395
07/10/2026 19:02 2 43.395
07/10/2026 19:02 26 43.395
07/10/2026 19:02 200 43.395
07/10/2026 19:02 145 43.395
07/10/2026 19:02 200 43.395
07/10/2026 19:02 200 43.395
07/10/2026 19:02 200 43.395
07/10/2026 19:02 1008 43.395
07/10/2026 19:02 287 43.395
07/10/2026 19:02 792 43.395
07/10/2026 19:02 129 43.395
07/10/2026 19:02 100 43.395
07/10/2026 19:02 200 43.395
07/10/2026 19:02 100 43.39
07/10/2026 19:02 145 43.39
07/10/2026 19:02 52 43.39
07/10/2026 19:02 150 43.39
07/10/2026 19:02 200 43.39
07/10/2026 19:02 205 43.39
07/10/2026 19:02 122 43.39
07/10/2026 19:02 200 43.39
07/10/2026 19:02 59 43.39
07/10/2026 19:02 150 43.39
07/10/2026 19:02 150 43.39
07/10/2026 19:02 200 43.39
07/10/2026 19:02 284 43.39
07/10/2026 19:02 150 43.39
07/10/2026 19:02 150 43.39
07/10/2026 19:02 150 43.39
07/10/2026 19:02 150 43.39
07/10/2026 19:02 150 43.39
07/10/2026 19:02 150 43.39
07/10/2026 19:02 150 43.39
07/10/2026 19:02 301 43.39
07/10/2026 19:02 150 43.39
07/10/2026 19:02 150 43.39
07/10/2026 19:02 233 43.39
07/10/2026 19:02 100 43.39
07/10/2026 19:02 100 43.39
07/10/2026 19:02 161 43.39
07/10/2026 19:02 150 43.39
07/10/2026 19:02 110 43.39
07/10/2026 19:02 100 43.39
07/10/2026 19:02 150 43.39
07/10/2026 19:02 100 43.39
07/10/2026 19:02 195 43.39
07/10/2026 19:02 150 43.39
07/10/2026 19:02 100 43.39
07/10/2026 19:02 100 43.39
07/10/2026 19:02 100 43.38
07/10/2026 19:01 45 43.42
07/10/2026 19:01 65 43.42
07/10/2026 19:01 145 43.42
07/10/2026 19:01 60 43.41
07/10/2026 19:01 30 43.41
07/10/2026 19:01 31 43.42
07/10/2026 19:01 2 43.45
07/10/2026 19:01 20 43.45
07/10/2026 19:01 90 43.46
07/10/2026 19:01 100 43.45
07/10/2026 19:01 20 43.46
07/10/2026 19:01 51 43.495
07/10/2026 19:01 10 43.50
07/10/2026 19:01 1 43.50
07/10/2026 19:01 50 43.50
07/10/2026 19:01 23 43.50
07/10/2026 19:01 50 43.50
07/10/2026 19:01 750 43.50
07/10/2026 19:01 20 43.50
07/10/2026 19:01 50 43.50
07/10/2026 19:01 58 43.50
07/10/2026 19:01 10 43.50
07/10/2026 19:01 12 43.49
07/10/2026 19:01 100 43.49
07/10/2026 19:01 100 43.49
07/10/2026 19:01 2000 43.49
07/10/2026 19:01 25 43.48
07/10/2026 19:01 175 43.48
07/10/2026 19:01 10 43.48
07/10/2026 19:01 6 43.48
07/10/2026 19:00 25 43.45
07/10/2026 19:00 20 43.45
07/10/2026 19:00 4 43.46
07/10/2026 19:00 100 43.46
07/10/2026 19:00 50 43.45
07/10/2026 19:00 13 43.45
07/10/2026 19:00 14 43.43
07/10/2026 19:00 1 43.43
07/10/2026 19:00 100 43.42
07/10/2026 19:00 3 43.41
07/10/2026 19:00 5 43.40
07/10/2026 19:00 13 43.40
07/10/2026 19:00 12 43.39
07/10/2026 19:00 40 43.39
07/10/2026 19:00 68 43.38
07/10/2026 18:59 3 43.39
07/10/2026 18:59 100 43.39
07/10/2026 18:59 4 43.40
07/10/2026 18:59 6 43.40
07/10/2026 18:59 300 43.39
07/10/2026 18:59 100 43.39
07/10/2026 18:59 17 43.39
07/10/2026 18:59 83 43.39
07/10/2026 18:59 40 43.395
07/10/2026 18:59 6 43.42
07/10/2026 18:59 100 43.40
07/10/2026 18:59 6 43.39
07/10/2026 18:59 20 43.39
07/10/2026 18:59 10 43.39
07/10/2026 18:59 100 43.38
07/10/2026 18:59 5 43.40
07/10/2026 18:59 34 43.41
07/10/2026 18:58 25 43.41
07/10/2026 18:58 10 43.41
07/10/2026 18:58 200 43.41
07/10/2026 18:58 20 43.40
07/10/2026 18:58 100 43.42
07/10/2026 18:58 100 43.43
07/10/2026 18:58 60 43.43
07/10/2026 18:58 20 43.43
07/10/2026 18:58 1 43.43
07/10/2026 18:58 40 43.43
07/10/2026 18:58 92 43.43
07/10/2026 18:58 100 43.42
07/10/2026 18:58 10 43.42
07/10/2026 18:58 4 43.41
07/10/2026 18:58 100 43.41
07/10/2026 18:58 200 43.40
07/10/2026 18:58 100 43.39
07/10/2026 18:58 50 43.39
07/10/2026 18:58 151 43.38
07/10/2026 18:58 349 43.38
07/10/2026 18:58 20 43.38
07/10/2026 18:58 2 43.39
07/10/2026 18:58 12 43.40
07/10/2026 18:58 30 43.40
07/10/2026 18:58 1 43.40
07/10/2026 18:58 50 43.40
07/10/2026 18:58 100 43.40
07/10/2026 18:58 2053 43.40
07/10/2026 18:58 49 43.40
07/10/2026 18:58 27 43.40
07/10/2026 18:58 371 43.40
07/10/2026 18:57 100 43.39
07/10/2026 18:57 12 43.39
07/10/2026 18:57 41 43.38
07/10/2026 18:57 59 43.38
07/10/2026 18:57 2 43.38
07/10/2026 18:57 1 43.38
07/10/2026 18:57 6 43.37
07/10/2026 18:57 100 43.37
07/10/2026 18:57 50 43.37
07/10/2026 18:57 4 43.37
07/10/2026 18:57 20 43.35
07/10/2026 18:57 5 43.35
07/10/2026 18:57 95 43.35
07/10/2026 18:57 5 43.35
07/10/2026 18:57 100 43.365
07/10/2026 18:57 1 43.37
07/10/2026 18:56 25 43.37
07/10/2026 18:56 20 43.38
07/10/2026 18:56 100 43.405
07/10/2026 18:56 100 43.40
07/10/2026 18:56 100 43.38
07/10/2026 18:56 100 43.37
07/10/2026 18:56 20 43.38
07/10/2026 18:56 2 43.39
07/10/2026 18:56 498 43.39
07/10/2026 18:56 2 43.39
07/10/2026 18:56 40 43.38
07/10/2026 18:56 10 43.37
07/10/2026 18:56 20 43.36
07/10/2026 18:55 50 43.35
07/10/2026 18:55 4 43.35
07/10/2026 18:55 10 43.34
07/10/2026 18:55 100 43.33
07/10/2026 18:55 50 43.33
07/10/2026 18:55 4 43.33
07/10/2026 18:55 96 43.32
07/10/2026 18:55 4 43.32
07/10/2026 18:55 5 43.32
07/10/2026 18:55 20 43.32
07/10/2026 18:55 20 43.32
07/10/2026 18:55 90 43.33
07/10/2026 18:55 6 43.33
07/10/2026 18:55 20 43.33
07/10/2026 18:55 4 43.33
07/10/2026 18:55 80 43.32
07/10/2026 18:55 100 43.32
07/10/2026 18:55 4 43.33
07/10/2026 18:55 20 43.33
07/10/2026 18:55 20 43.35
07/10/2026 18:55 2 43.35
07/10/2026 18:54 92 43.35
07/10/2026 18:54 100 43.34
07/10/2026 18:54 8 43.33
07/10/2026 18:54 20 43.33
07/10/2026 18:54 90 43.33
07/10/2026 18:54 7 43.32
07/10/2026 18:54 5 43.32
07/10/2026 18:54 96 43.32
07/10/2026 18:54 20 43.32
07/10/2026 18:54 6 43.32
07/10/2026 18:54 8 43.34
07/10/2026 18:54 20 43.35
07/10/2026 18:54 90 43.36
07/10/2026 18:54 20 43.36
07/10/2026 18:54 23 43.36
07/10/2026 18:54 17 43.36
07/10/2026 18:54 8 43.35
07/10/2026 18:54 100 43.35
07/10/2026 18:54 1 43.35
07/10/2026 18:54 20 43.36
07/10/2026 18:54 10 43.36
07/10/2026 18:54 50 43.39
07/10/2026 18:53 20 43.40
07/10/2026 18:53 6 43.40
07/10/2026 18:53 6 43.40
07/10/2026 18:53 10 43.40
07/10/2026 18:53 9 43.40
07/10/2026 18:53 20 43.405
07/10/2026 18:53 8 43.40
07/10/2026 18:53 80 43.40
07/10/2026 18:53 12 43.39
07/10/2026 18:53 972 43.38
07/10/2026 18:53 20 43.36
07/10/2026 18:53 27 43.36
07/10/2026 18:53 5 43.36
07/10/2026 18:53 8 43.36
07/10/2026 18:53 60 43.37
07/10/2026 18:53 60 43.36
07/10/2026 18:53 8 43.36
07/10/2026 18:53 4 43.38
07/10/2026 18:52 80 43.39
07/10/2026 18:52 100 43.39
07/10/2026 18:52 100 43.40
07/10/2026 18:52 60 43.40
07/10/2026 18:52 7 43.39
07/10/2026 18:52 100 43.39
07/10/2026 18:52 2 43.40
07/10/2026 18:52 2 43.40
07/10/2026 18:52 60 43.40
07/10/2026 18:52 50 43.40
07/10/2026 18:52 6 43.40
07/10/2026 18:51 12 43.39
07/10/2026 18:51 5 43.369
07/10/2026 18:51 5 43.369
07/10/2026 18:51 5 43.369
07/10/2026 18:51 5 43.369
07/10/2026 18:51 40 43.37
07/10/2026 18:51 100 43.37
07/10/2026 18:51 100 43.36
07/10/2026 18:51 76 43.36
07/10/2026 18:51 24 43.36
07/10/2026 18:51 100 43.34
07/10/2026 18:51 20 43.33
07/10/2026 18:51 6 43.33
07/10/2026 18:51 20 43.33
07/10/2026 18:51 100 43.34
07/10/2026 18:51 8 43.35
07/10/2026 18:51 1 43.36
07/10/2026 18:51 6 43.37
07/10/2026 18:51 57 43.37
07/10/2026 18:51 30 43.37
07/10/2026 18:51 97 43.37
07/10/2026 18:51 3 43.37
07/10/2026 18:51 150 43.375
07/10/2026 18:51 29 43.39
07/10/2026 18:51 2 43.40
07/10/2026 18:51 6 43.43
07/10/2026 18:50 5 43.40
07/10/2026 18:50 10 43.41
07/10/2026 18:50 1193 43.43
07/10/2026 18:50 1000 43.43
07/10/2026 18:50 69 43.42
07/10/2026 18:50 1 43.42
07/10/2026 18:50 10 43.42
07/10/2026 18:50 25 43.41
07/10/2026 18:50 10 43.41
07/10/2026 18:50 20 43.41
07/10/2026 18:50 9 43.41
07/10/2026 18:50 20 43.40
07/10/2026 18:50 20 43.40
07/10/2026 18:50 20 43.41
07/10/2026 18:50 1 43.41
07/10/2026 18:50 20 43.43
07/10/2026 18:50 528 43.43
07/10/2026 18:50 100 43.42
07/10/2026 18:50 5 43.42
07/10/2026 18:50 25 43.42
07/10/2026 18:50 500 43.42
07/10/2026 18:50 10 43.42
07/10/2026 18:50 8 43.42
07/10/2026 18:50 5 43.41
07/10/2026 18:50 25 43.41
07/10/2026 18:50 80 43.41
07/10/2026 18:50 8 43.41
07/10/2026 18:50 80 43.41
07/10/2026 18:50 7 43.40
07/10/2026 18:50 10 43.40
07/10/2026 18:50 2 43.40
07/10/2026 18:50 124 43.40
07/10/2026 18:50 176 43.40
07/10/2026 18:50 6 43.40
07/10/2026 18:50 42 43.40
07/10/2026 18:50 24 43.40
07/10/2026 18:50 36 43.40
07/10/2026 18:50 100 43.40
07/10/2026 18:50 20 43.39
07/10/2026 18:50 80 43.38
07/10/2026 18:50 7 43.37
07/10/2026 18:50 14 43.37
07/10/2026 18:50 100 43.35
07/10/2026 18:50 50 43.35
07/10/2026 18:50 10 43.34
07/10/2026 18:50 200 43.34
07/10/2026 18:50 6 43.34
07/10/2026 18:50 60 43.34
07/10/2026 18:50 100 43.31
07/10/2026 18:50 60 43.31
07/10/2026 18:50 20 43.31
07/10/2026 18:50 20 43.31
07/10/2026 18:50 1 43.31
07/10/2026 18:50 19 43.31
07/10/2026 18:50 5 43.30
07/10/2026 18:50 100 43.30
07/10/2026 18:50 20 43.29
07/10/2026 18:50 20 43.29
07/10/2026 18:50 20 43.29
07/10/2026 18:50 250 43.29
07/10/2026 18:49 40 43.28
07/10/2026 18:49 100 43.28
07/10/2026 18:49 50 43.28
07/10/2026 18:49 36 43.28
07/10/2026 18:49 8 43.28
07/10/2026 18:49 56 43.28
07/10/2026 18:49 100 43.27
07/10/2026 18:49 1 43.28
07/10/2026 18:49 6 43.29
07/10/2026 18:49 20 43.29
07/10/2026 18:49 7 43.31
07/10/2026 18:48 80 43.33
07/10/2026 18:48 12 43.33
07/10/2026 18:48 3 43.345
07/10/2026 18:48 5 43.34
07/10/2026 18:48 6 43.34
07/10/2026 18:48 58 43.33
07/10/2026 18:48 7 43.33
07/10/2026 18:48 5 43.33
07/10/2026 18:48 30 43.33
07/10/2026 18:48 1 43.32
07/10/2026 18:48 38 43.31
07/10/2026 18:48 125 43.31
07/10/2026 18:48 20 43.31
07/10/2026 18:48 77 43.30
07/10/2026 18:48 3 43.30
07/10/2026 18:48 1 43.30
07/10/2026 18:48 8 43.30
07/10/2026 18:48 1 43.30
07/10/2026 18:48 25 43.30
07/10/2026 18:48 75 43.30
07/10/2026 18:48 10 43.30
07/10/2026 18:48 4 43.30
07/10/2026 18:48 80 43.29
07/10/2026 18:47 80 43.27
07/10/2026 18:47 8 43.28
07/10/2026 18:47 50 43.28
07/10/2026 18:47 400 43.29
07/10/2026 18:47 20 43.28
07/10/2026 18:47 60 43.27
07/10/2026 18:47 50 43.27
07/10/2026 18:47 57 43.27
07/10/2026 18:47 23 43.27
07/10/2026 18:47 1 43.27
07/10/2026 18:47 3 43.27
07/10/2026 18:47 80 43.27
07/10/2026 18:47 80 43.26
07/10/2026 18:47 100 43.26
07/10/2026 18:47 6 43.25
07/10/2026 18:47 50 43.25
07/10/2026 18:47 160 43.25
07/10/2026 18:47 2 43.25
07/10/2026 18:47 13 43.25
07/10/2026 18:47 5 43.25
07/10/2026 18:46 80 43.255
07/10/2026 18:46 160 43.25
07/10/2026 18:46 6 43.24
07/10/2026 18:46 6 43.24
07/10/2026 18:46 80 43.24
07/10/2026 18:46 20 43.27
07/10/2026 18:46 60 43.27
07/10/2026 18:46 30 43.27
07/10/2026 18:46 70 43.27
07/10/2026 18:46 20 43.27
07/10/2026 18:46 50 43.27
07/10/2026 18:45 2 43.23
07/10/2026 18:45 98 43.23
07/10/2026 18:45 10 43.22
07/10/2026 18:45 37 43.225
07/10/2026 18:45 8 43.24
07/10/2026 18:45 40 43.25
07/10/2026 18:45 20 43.25
07/10/2026 18:45 9 43.28
07/10/2026 18:45 4 43.28
07/10/2026 18:45 48 43.28
07/10/2026 18:45 80 43.27
07/10/2026 18:45 12 43.26
07/10/2026 18:45 13 43.26
07/10/2026 18:45 50 43.27
07/10/2026 18:45 100 43.27
07/10/2026 18:45 7 43.26
07/10/2026 18:45 23 43.26
07/10/2026 18:45 6 43.26
07/10/2026 18:45 1 43.28
07/10/2026 18:45 20 43.28
07/10/2026 18:45 7 43.28
07/10/2026 18:45 100 43.29
07/10/2026 18:45 20 43.28
07/10/2026 18:44 29 43.27
07/10/2026 18:44 11 43.27
07/10/2026 18:44 50 43.27
07/10/2026 18:44 50 43.27
07/10/2026 18:44 37 43.255
07/10/2026 18:44 100 43.26
07/10/2026 18:44 12 43.26
07/10/2026 18:44 38 43.25
07/10/2026 18:44 82 43.25
07/10/2026 18:44 60 43.24
07/10/2026 18:44 75 43.24
07/10/2026 18:44 8 43.23
07/10/2026 18:44 40 43.23
07/10/2026 18:44 8 43.22
07/10/2026 18:44 29 43.23
07/10/2026 18:44 100 43.23
07/10/2026 18:44 20 43.24
07/10/2026 18:44 8 43.25
07/10/2026 18:43 20 43.24
07/10/2026 18:43 90 43.24
07/10/2026 18:43 4 43.24
07/10/2026 18:43 13 43.24
07/10/2026 18:43 7 43.24
07/10/2026 18:43 7 43.24
07/10/2026 18:43 2 43.24
07/10/2026 18:43 8 43.25
07/10/2026 18:43 90 43.25
07/10/2026 18:43 69 43.25
07/10/2026 18:43 8 43.23
07/10/2026 18:43 90 43.23
07/10/2026 18:42 2 43.25
07/10/2026 18:42 16 43.26
07/10/2026 18:42 4 43.26
07/10/2026 18:42 50 43.26
07/10/2026 18:42 50 43.24
07/10/2026 18:42 26 43.24
07/10/2026 18:42 14 43.24
07/10/2026 18:42 10 43.24
07/10/2026 18:42 6 43.23
07/10/2026 18:42 12 43.23
07/10/2026 18:42 100 43.23
07/10/2026 18:42 2 43.24
07/10/2026 18:42 50 43.25
07/10/2026 18:42 58 43.25
07/10/2026 18:42 90 43.24
07/10/2026 18:42 90 43.27
07/10/2026 18:42 6 43.27
07/10/2026 18:41 100 43.275
07/10/2026 18:41 90 43.28
07/10/2026 18:41 10 43.27
07/10/2026 18:41 100 43.28
07/10/2026 18:41 100 43.29
07/10/2026 18:41 90 43.29
07/10/2026 18:41 8 43.30
07/10/2026 18:41 20 43.30
07/10/2026 18:41 5 43.30
07/10/2026 18:41 20 43.32
07/10/2026 18:41 20 43.32
07/10/2026 18:41 20 43.32
07/10/2026 18:41 20 43.32
07/10/2026 18:41 20 43.32
07/10/2026 18:41 6 43.33
07/10/2026 18:41 100 43.33
07/10/2026 18:41 5 43.33
07/10/2026 18:41 100 43.33
07/10/2026 18:41 5 43.33
07/10/2026 18:41 51 43.33
07/10/2026 18:41 28 43.33
07/10/2026 18:41 61 43.325
07/10/2026 18:41 89 43.325
07/10/2026 18:41 100 43.32
07/10/2026 18:41 22 43.31
07/10/2026 18:41 22 43.31
07/10/2026 18:41 36 43.31
07/10/2026 18:41 14 43.31
07/10/2026 18:41 26 43.31
07/10/2026 18:41 40 43.295
07/10/2026 18:41 50 43.29
07/10/2026 18:41 50 43.29
07/10/2026 18:41 100 43.26
07/10/2026 18:41 20 43.27
07/10/2026 18:41 22 43.28
07/10/2026 18:40 37 43.28
07/10/2026 18:40 20 43.28
07/10/2026 18:40 12 43.28
07/10/2026 18:40 5 43.28
07/10/2026 18:40 3 43.30
07/10/2026 18:40 20 43.30
07/10/2026 18:40 20 43.30
07/10/2026 18:40 6 43.31
07/10/2026 18:40 5 43.31
07/10/2026 18:40 60 43.30
07/10/2026 18:40 80 43.30
07/10/2026 18:40 10 43.30
07/10/2026 18:40 1000 43.30
07/10/2026 18:40 100 43.30
07/10/2026 18:40 9 43.29
07/10/2026 18:40 90 43.29
07/10/2026 18:40 200 43.29
07/10/2026 18:40 10 43.29
07/10/2026 18:40 6 43.29
07/10/2026 18:40 8 43.29
07/10/2026 18:40 20 43.27
07/10/2026 18:40 20 43.27
07/10/2026 18:40 20 43.27
07/10/2026 18:40 100 43.26
07/10/2026 18:40 100 43.26
07/10/2026 18:40 6 43.26
07/10/2026 18:40 50 43.24
07/10/2026 18:40 6 43.22
07/10/2026 18:40 5 43.22
07/10/2026 18:39 90 43.20
07/10/2026 18:39 32 43.20
07/10/2026 18:39 18 43.20
07/10/2026 18:39 41 43.185
07/10/2026 18:39 20 43.185
07/10/2026 18:39 23 43.19
07/10/2026 18:39 23 43.19
07/10/2026 18:39 10 43.18
07/10/2026 18:39 12 43.18
07/10/2026 18:39 44 43.18
07/10/2026 18:39 20 43.19
07/10/2026 18:39 4 43.19
07/10/2026 18:39 24 43.20
07/10/2026 18:39 14 43.20
07/10/2026 18:39 8 43.20
07/10/2026 18:39 6 43.20
07/10/2026 18:39 48 43.19
07/10/2026 18:39 44 43.19
07/10/2026 18:39 44 43.185
07/10/2026 18:39 92 43.18
07/10/2026 18:39 2 43.18
07/10/2026 18:39 6 43.18
07/10/2026 18:39 8 43.14
07/10/2026 18:39 10 43.14
07/10/2026 18:39 36 43.14
07/10/2026 18:39 58 43.14
07/10/2026 18:39 8 43.14
07/10/2026 18:38 5 43.15
07/10/2026 18:38 13 43.15
07/10/2026 18:38 200 43.14
07/10/2026 18:38 20 43.13
07/10/2026 18:38 20 43.15
07/10/2026 18:38 20 43.15
07/10/2026 18:38 100 43.17
07/10/2026 18:38 4 43.17
07/10/2026 18:38 50 43.16
07/10/2026 18:38 40 43.15
07/10/2026 18:38 100 43.15
07/10/2026 18:38 7 43.15
07/10/2026 18:38 100 43.15
07/10/2026 18:38 2 43.15
07/10/2026 18:38 12 43.14
07/10/2026 18:38 100 43.15
07/10/2026 18:37 7 43.16
07/10/2026 18:37 20 43.16
07/10/2026 18:37 600 43.16
07/10/2026 18:37 5 43.16
07/10/2026 18:37 10 43.15
07/10/2026 18:37 50 43.15
07/10/2026 18:37 32 43.14
07/10/2026 18:37 21 43.15
07/10/2026 18:37 48 43.15
07/10/2026 18:37 2 43.15
07/10/2026 18:37 2 43.16
07/10/2026 18:37 1 43.16
07/10/2026 18:37 8 43.17
07/10/2026 18:37 100 43.19
07/10/2026 18:37 20 43.19
07/10/2026 18:37 5 43.18
07/10/2026 18:37 90 43.17
07/10/2026 18:37 54 43.16
07/10/2026 18:37 7 43.16
07/10/2026 18:37 7 43.19
07/10/2026 18:37 7 43.20
07/10/2026 18:37 7 43.20
07/10/2026 18:37 1 43.19
07/10/2026 18:37 1 43.20
07/10/2026 18:37 4 43.20
07/10/2026 18:37 1 43.20
07/10/2026 18:37 35 43.23
07/10/2026 18:37 5 43.23
07/10/2026 18:37 1 43.23
07/10/2026 18:37 10 43.24
07/10/2026 18:37 1 43.24
07/10/2026 18:37 17 43.25
07/10/2026 18:37 4 43.25
07/10/2026 18:37 20 43.27
07/10/2026 18:36 10 43.28
07/10/2026 18:36 12 43.27
07/10/2026 18:36 29 43.28
07/10/2026 18:36 5 43.27
07/10/2026 18:36 50 43.27
07/10/2026 18:36 20 43.28
07/10/2026 18:36 90 43.26
07/10/2026 18:36 100 43.26
07/10/2026 18:36 100 43.27
07/10/2026 18:36 4 43.27
07/10/2026 18:36 5 43.27
07/10/2026 18:36 200 43.25
07/10/2026 18:35 20 43.23
07/10/2026 18:35 1 43.22
07/10/2026 18:35 200 43.22
07/10/2026 18:35 20 43.23
07/10/2026 18:35 20 43.23
07/10/2026 18:35 131 43.25
07/10/2026 18:35 5 43.25
07/10/2026 18:35 306 43.25
07/10/2026 18:35 12 43.25
07/10/2026 18:35 90 43.25
07/10/2026 18:35 41 43.25
07/10/2026 18:35 59 43.25
07/10/2026 18:35 25 43.25
07/10/2026 18:35 5 43.25
07/10/2026 18:35 500 43.24
07/10/2026 18:35 20 43.23
07/10/2026 18:35 4 43.23
07/10/2026 18:35 40 43.23
07/10/2026 18:35 12 43.22
07/10/2026 18:35 22 43.225
07/10/2026 18:35 1 43.225
07/10/2026 18:35 40 43.22
07/10/2026 18:35 100 43.21
07/10/2026 18:34 20 43.21
07/10/2026 18:34 80 43.20
07/10/2026 18:34 100 43.20
07/10/2026 18:34 7 43.20
07/10/2026 18:34 43 43.20
07/10/2026 18:34 90 43.19
07/10/2026 18:34 20 43.19
07/10/2026 18:34 6 43.18
07/10/2026 18:34 180 43.18
07/10/2026 18:33 100 43.18
07/10/2026 18:33 90 43.18
07/10/2026 18:33 10 43.16
07/10/2026 18:33 100 43.14
07/10/2026 18:33 120 43.14
07/10/2026 18:33 1 43.15
07/10/2026 18:33 5 43.20
07/10/2026 18:33 60 43.20
07/10/2026 18:33 7 43.20
07/10/2026 18:33 67 43.19
07/10/2026 18:33 33 43.19
07/10/2026 18:33 20 43.18
07/10/2026 18:33 40 43.18
07/10/2026 18:32 15 43.18
07/10/2026 18:32 20 43.16
07/10/2026 18:32 100 43.17
07/10/2026 18:32 26 43.17
07/10/2026 18:32 20 43.165
07/10/2026 18:32 20 43.17
07/10/2026 18:32 100 43.17
07/10/2026 18:32 20 43.16
07/10/2026 18:32 1300 43.17
07/10/2026 18:32 15 43.16
07/10/2026 18:32 4 43.16
07/10/2026 18:32 1 43.16
07/10/2026 18:32 39 43.15
07/10/2026 18:32 21 43.15
07/10/2026 18:32 50 43.14
07/10/2026 18:32 20 43.14
07/10/2026 18:32 100 43.13
07/10/2026 18:31 90 43.14
07/10/2026 18:31 90 43.14
07/10/2026 18:31 8 43.12
07/10/2026 18:31 5 43.12
07/10/2026 18:31 3 43.125
07/10/2026 18:31 11 43.13
07/10/2026 18:31 20 43.13
07/10/2026 18:31 11 43.13
07/10/2026 18:31 5 43.11
07/10/2026 18:31 80 43.11
07/10/2026 18:31 50 43.11
07/10/2026 18:31 20 43.10
07/10/2026 18:31 58 43.09
07/10/2026 18:31 195 43.09
07/10/2026 18:30 30 43.10
07/10/2026 18:30 10 43.10
07/10/2026 18:30 100 43.12
07/10/2026 18:30 34 43.11
07/10/2026 18:30 34 43.115
07/10/2026 18:30 6 43.11
07/10/2026 18:30 21 43.105
07/10/2026 18:30 100 43.095
07/10/2026 18:30 5 43.10
07/10/2026 18:30 9 43.10
07/10/2026 18:30 10 43.10
07/10/2026 18:30 4 43.10
07/10/2026 18:30 64 43.10
07/10/2026 18:30 32 43.10
07/10/2026 18:30 21 43.10
07/10/2026 18:30 20 43.09
07/10/2026 18:30 200 43.08
07/10/2026 18:30 100 43.07
07/10/2026 18:30 80 43.06
07/10/2026 18:30 20 43.06
07/10/2026 18:30 16 43.06
07/10/2026 18:30 69 43.05
07/10/2026 18:30 31 43.05
07/10/2026 18:30 10 43.04
07/10/2026 18:30 1491 43.04
07/10/2026 18:30 100 43.03
07/10/2026 18:30 40 43.02
07/10/2026 18:30 22 43.01
07/10/2026 18:30 78 43.01
07/10/2026 18:30 500 43.01
07/10/2026 18:30 50 43.01
07/10/2026 18:30 50 43.01
07/10/2026 18:30 50 43.01
07/10/2026 18:30 80 43.00
07/10/2026 18:29 6 43.00
07/10/2026 18:29 10 43.00
07/10/2026 18:29 100 43.00
07/10/2026 18:29 1 43.00
07/10/2026 18:29 10 43.00
07/10/2026 18:29 80 42.995
07/10/2026 18:29 100 42.99
07/10/2026 18:29 150 43.00
07/10/2026 18:29 25 43.00
07/10/2026 18:29 65 43.00
07/10/2026 18:29 135 43.00
07/10/2026 18:29 10 43.00
07/10/2026 18:29 15 43.00
07/10/2026 18:29 300 43.00
07/10/2026 18:29 100 43.01
07/10/2026 18:29 3 43.01
07/10/2026 18:29 100 43.01
07/10/2026 18:29 100 43.01
07/10/2026 18:29 20 43.02
07/10/2026 18:29 5 43.03
07/10/2026 18:29 56 43.03
07/10/2026 18:29 10 43.03
07/10/2026 18:29 12 43.03
07/10/2026 18:29 42 43.035
07/10/2026 18:29 6 43.03
07/10/2026 18:29 10 43.03
07/10/2026 18:29 100 43.03
07/10/2026 18:29 80 43.04
07/10/2026 18:29 4 43.03
07/10/2026 18:28 80 43.02
07/10/2026 18:28 4 43.03
07/10/2026 18:28 80 43.07
07/10/2026 18:28 7 43.08
07/10/2026 18:28 80 43.08
07/10/2026 18:28 60 43.07
07/10/2026 18:28 100 43.07
07/10/2026 18:28 5 43.07
07/10/2026 18:28 25 43.07
07/10/2026 18:28 75 43.07
07/10/2026 18:28 80 43.07
07/10/2026 18:28 50 43.06
07/10/2026 18:28 102 43.06
07/10/2026 18:27 6 43.06
07/10/2026 18:27 80 43.05
07/10/2026 18:27 80 43.05
07/10/2026 18:27 4 43.05
07/10/2026 18:27 2 43.05
07/10/2026 18:27 80 43.05
07/10/2026 18:27 46 43.05
07/10/2026 18:27 4 43.05
07/10/2026 18:27 1 43.04
07/10/2026 18:27 100 43.03
07/10/2026 18:27 100 43.03
07/10/2026 18:27 20 43.02
07/10/2026 18:27 41 43.02
07/10/2026 18:27 1 43.02
07/10/2026 18:27 8 43.02
07/10/2026 18:27 23 43.01
07/10/2026 18:27 100 43.00
07/10/2026 18:27 6 42.99
07/10/2026 18:27 14 42.99
07/10/2026 18:27 50 42.98
07/10/2026 18:27 100 42.98
07/10/2026 18:27 2 42.97
07/10/2026 18:27 98 42.97
07/10/2026 18:27 2 42.97
07/10/2026 18:27 50 42.96
07/10/2026 18:27 50 42.96
07/10/2026 18:27 20 42.96
07/10/2026 18:26 50 42.97
07/10/2026 18:26 3 42.97
07/10/2026 18:26 20 42.97
07/10/2026 18:26 100 42.97
07/10/2026 18:26 10 42.97
07/10/2026 18:26 20 42.96
07/10/2026 18:26 50 42.96
07/10/2026 18:26 20 42.96
07/10/2026 18:26 20 42.96
07/10/2026 18:26 80 42.95
07/10/2026 18:26 6 42.94
07/10/2026 18:26 160 42.93
07/10/2026 18:26 10 42.92
07/10/2026 18:26 60 42.92
07/10/2026 18:26 20 42.92
07/10/2026 18:25 20 42.90
07/10/2026 18:25 10 42.90
07/10/2026 18:25 1 42.90
07/10/2026 18:25 6 42.90
07/10/2026 18:25 5 42.90
07/10/2026 18:25 4 42.90
07/10/2026 18:25 2 42.90
07/10/2026 18:25 2 42.90
07/10/2026 18:25 6 42.92
07/10/2026 18:25 3 42.93
07/10/2026 18:25 4 42.93
07/10/2026 18:25 78 42.93
07/10/2026 18:25 67 42.93
07/10/2026 18:25 1 42.93
07/10/2026 18:25 2 42.93
07/10/2026 18:25 20 42.93
07/10/2026 18:25 2 42.93
07/10/2026 18:25 9 42.93
07/10/2026 18:25 9 42.93
07/10/2026 18:25 100 42.95
07/10/2026 18:25 100 42.95
07/10/2026 18:25 100 42.95
07/10/2026 18:25 100 42.95
07/10/2026 18:25 48 42.94
07/10/2026 18:25 50 42.96
07/10/2026 18:24 20 42.99
07/10/2026 18:24 50 42.99
07/10/2026 18:24 100 42.99
07/10/2026 18:24 24 42.98
07/10/2026 18:24 24 42.98
07/10/2026 18:24 100 42.95
07/10/2026 18:24 20 42.95
07/10/2026 18:24 40 42.95
07/10/2026 18:24 20 42.95
07/10/2026 18:24 19 42.95
07/10/2026 18:24 1 42.95
07/10/2026 18:24 80 42.945
07/10/2026 18:24 80 42.94
07/10/2026 18:24 20 42.93
07/10/2026 18:24 25 42.94
07/10/2026 18:24 12 42.94
07/10/2026 18:24 144 42.945
07/10/2026 18:24 10 42.95
07/10/2026 18:23 20 42.97
07/10/2026 18:23 7 42.97
07/10/2026 18:23 12 42.96
07/10/2026 18:23 42 42.96
07/10/2026 18:23 30 42.96
07/10/2026 18:23 20 42.96
07/10/2026 18:23 2 42.96
07/10/2026 18:23 12 42.97
07/10/2026 18:23 8 42.97
07/10/2026 18:23 20 42.97
07/10/2026 18:23 28 42.98
07/10/2026 18:23 150 42.98
07/10/2026 18:23 4 42.98
07/10/2026 18:23 4 42.98
07/10/2026 18:23 9 42.98
07/10/2026 18:23 6 42.97
07/10/2026 18:23 20 42.97
07/10/2026 18:23 3 42.98
07/10/2026 18:23 4 42.99
07/10/2026 18:23 100 42.995
07/10/2026 18:23 26 43.00
07/10/2026 18:22 3 43.02
07/10/2026 18:22 2 43.02
07/10/2026 18:22 100 43.02
07/10/2026 18:22 6 42.99
07/10/2026 18:22 38 42.99
07/10/2026 18:22 40 42.96
07/10/2026 18:22 50 42.96
07/10/2026 18:22 80 42.94
07/10/2026 18:22 100 42.935
07/10/2026 18:22 19 42.94
07/10/2026 18:22 21 42.94
07/10/2026 18:22 40 42.95
07/10/2026 18:22 100 42.95
07/10/2026 18:22 50 42.95
07/10/2026 18:22 80 42.965
07/10/2026 18:22 100 42.95
07/10/2026 18:22 20 42.95
07/10/2026 18:22 50 42.96
07/10/2026 18:22 100 42.96
07/10/2026 18:22 2 42.96
07/10/2026 18:21 9 42.97
07/10/2026 18:21 100 42.99
07/10/2026 18:21 30 42.98
07/10/2026 18:21 1 43.00
07/10/2026 18:21 20 43.03
07/10/2026 18:21 80 43.025
07/10/2026 18:21 50 43.02
07/10/2026 18:21 80 42.99
07/10/2026 18:21 42 42.98
07/10/2026 18:21 4 42.98
07/10/2026 18:21 100 42.98
07/10/2026 18:20 80 42.99
07/10/2026 18:20 26 43.00
07/10/2026 18:20 12 42.99
07/10/2026 18:20 32 43.00
07/10/2026 18:20 32 42.995
07/10/2026 18:20 100 43.01
07/10/2026 18:20 100 43.04
07/10/2026 18:20 100 43.05
07/10/2026 18:20 5 43.05
07/10/2026 18:20 700 43.05
07/10/2026 18:20 60 43.04
07/10/2026 18:20 20 43.04
07/10/2026 18:20 100 43.04
07/10/2026 18:20 73 43.03
07/10/2026 18:20 80 43.03
07/10/2026 18:20 20 43.03
07/10/2026 18:20 26 43.02
07/10/2026 18:20 24 43.02
07/10/2026 18:20 1 43.02
07/10/2026 18:19 24 43.01
07/10/2026 18:19 24 43.01
07/10/2026 18:19 12 43.01
07/10/2026 18:19 40 43.01
07/10/2026 18:19 40 43.02
07/10/2026 18:19 50 43.03
07/10/2026 18:19 80 43.03
07/10/2026 18:19 100 43.02
07/10/2026 18:19 100 43.02
07/10/2026 18:19 32 43.02
07/10/2026 18:19 100 43.01
07/10/2026 18:19 100 43.01
07/10/2026 18:19 60 43.00
07/10/2026 18:19 10 42.98
07/10/2026 18:19 100 42.98
07/10/2026 18:19 5 42.99
07/10/2026 18:18 75 42.99
07/10/2026 18:18 45 43.00
07/10/2026 18:18 100 43.00
07/10/2026 18:18 6 42.99
07/10/2026 18:18 6 42.98
07/10/2026 18:18 5 42.98
07/10/2026 18:18 1 42.98
07/10/2026 18:18 2 42.98
07/10/2026 18:18 1 42.99
07/10/2026 18:18 6 42.99
07/10/2026 18:18 1 43.00
07/10/2026 18:18 2 43.00
07/10/2026 18:18 1 43.00
07/10/2026 18:18 10 43.00
07/10/2026 18:18 1 43.00
07/10/2026 18:18 2 43.00
07/10/2026 18:18 14 43.01
07/10/2026 18:18 10 43.03
07/10/2026 18:18 100 43.03
07/10/2026 18:18 60 43.03
07/10/2026 18:18 36 43.03
07/10/2026 18:18 28 43.06
07/10/2026 18:18 100 43.04
07/10/2026 18:18 7 43.04
07/10/2026 18:18 100 43.04
07/10/2026 18:17 2 43.05
07/10/2026 18:17 1 43.06
07/10/2026 18:17 80 43.06
07/10/2026 18:17 39 43.06
07/10/2026 18:17 7 43.04
07/10/2026 18:17 39 43.045
07/10/2026 18:17 80 43.04
07/10/2026 18:17 100 43.04
07/10/2026 18:17 1 43.03
07/10/2026 18:17 1 43.03
07/10/2026 18:17 1 43.03
07/10/2026 18:17 2 43.04
07/10/2026 18:17 5 43.04
07/10/2026 18:17 6 43.04
07/10/2026 18:16 100 43.05
07/10/2026 18:16 100 43.07
07/10/2026 18:16 29 43.07
07/10/2026 18:16 4 43.08
07/10/2026 18:16 5 43.08
07/10/2026 18:16 6 43.09
07/10/2026 18:16 1 43.09
07/10/2026 18:16 31 43.10
07/10/2026 18:16 9 43.085
07/10/2026 18:16 2 43.09
07/10/2026 18:16 5 43.11
07/10/2026 18:16 10 43.11
07/10/2026 18:16 5 43.12
07/10/2026 18:16 100 43.12
07/10/2026 18:16 40 43.12
07/10/2026 18:16 50 43.09
07/10/2026 18:16 7 43.08
07/10/2026 18:16 78 43.07
07/10/2026 18:16 22 43.07
07/10/2026 18:15 5 43.05
07/10/2026 18:15 15 43.05
07/10/2026 18:15 42 43.08
07/10/2026 18:15 50 43.07
07/10/2026 18:15 6 43.04
07/10/2026 18:14 2 43.04
07/10/2026 18:14 13 43.03
07/10/2026 18:14 27 43.03
07/10/2026 18:14 700 43.03
07/10/2026 18:14 20 43.03
07/10/2026 18:14 60 43.03
07/10/2026 18:14 9 43.03
07/10/2026 18:14 20 43.02
07/10/2026 18:14 20 43.02
07/10/2026 18:14 20 43.015
07/10/2026 18:14 40 43.015
07/10/2026 18:14 40 43.015
07/10/2026 18:14 100 43.02
07/10/2026 18:14 100 43.035
07/10/2026 18:14 100 43.03
07/10/2026 18:14 100 43.02
07/10/2026 18:14 92 43.01
07/10/2026 18:14 8 43.01
07/10/2026 18:14 6 43.01
07/10/2026 18:14 5 43.01
07/10/2026 18:14 8 43.01
07/10/2026 18:14 100 43.03
07/10/2026 18:14 2 43.04
07/10/2026 18:14 49 43.04
07/10/2026 18:13 25 43.03
07/10/2026 18:13 148 43.03
07/10/2026 18:13 25 43.03
07/10/2026 18:13 5 43.03
07/10/2026 18:13 26 43.03
07/10/2026 18:13 5 43.03
07/10/2026 18:13 5 43.03
07/10/2026 18:13 5 43.03
07/10/2026 18:13 25 43.03
07/10/2026 18:13 6 43.05
07/10/2026 18:13 3 43.05
07/10/2026 18:13 31 43.05
07/10/2026 18:13 11 43.065
07/10/2026 18:13 20 43.07
07/10/2026 18:13 2 43.06
07/10/2026 18:13 100 43.06
07/10/2026 18:13 100 43.07
07/10/2026 18:13 100 43.07
07/10/2026 18:13 100 43.07
07/10/2026 18:13 60 43.07
07/10/2026 18:12 6 43.01
07/10/2026 18:12 4 43.01
07/10/2026 18:12 5 43.00
07/10/2026 18:12 7 43.00
07/10/2026 18:12 20 43.00
07/10/2026 18:12 200 42.99
07/10/2026 18:12 100 42.98
07/10/2026 18:12 40 42.97
07/10/2026 18:12 700 42.97
07/10/2026 18:12 100 42.99
07/10/2026 18:12 27 42.98
07/10/2026 18:12 935 42.98
07/10/2026 18:12 50 42.99
07/10/2026 18:12 2 42.99
07/10/2026 18:12 10 42.99
07/10/2026 18:12 30 43.00
07/10/2026 18:11 9 42.99
07/10/2026 18:11 100 42.99
07/10/2026 18:11 6 42.99
07/10/2026 18:11 100 42.99
07/10/2026 18:11 35 42.98
07/10/2026 18:11 6 42.97
07/10/2026 18:11 14 42.97
07/10/2026 18:11 6 42.99
07/10/2026 18:11 100 42.99
07/10/2026 18:11 100 42.98
07/10/2026 18:11 100 42.98
07/10/2026 18:11 100 42.98
07/10/2026 18:11 26 42.99
07/10/2026 18:11 5 42.99
07/10/2026 18:11 2 43.00
07/10/2026 18:11 86 43.03
07/10/2026 18:11 100 43.03
07/10/2026 18:11 100 43.03
07/10/2026 18:11 100 43.03
07/10/2026 18:11 5 43.03
07/10/2026 18:11 9 43.03
07/10/2026 18:11 26 43.01
07/10/2026 18:11 26 43.02
07/10/2026 18:11 7 43.03
07/10/2026 18:11 100 43.03
07/10/2026 18:11 6 43.05
07/10/2026 18:11 160 43.05
07/10/2026 18:11 100 43.04
07/10/2026 18:11 100 43.04
07/10/2026 18:10 100 43.01
07/10/2026 18:10 4 42.99
07/10/2026 18:10 23 42.99
07/10/2026 18:10 15 42.99
07/10/2026 18:10 200 42.99
07/10/2026 18:10 100 42.99
07/10/2026 18:10 9 42.98
07/10/2026 18:10 58 42.98
07/10/2026 18:10 26 42.98
07/10/2026 18:10 50 42.96
07/10/2026 18:10 1 42.96
07/10/2026 18:10 26 42.92
07/10/2026 18:10 74 42.92
07/10/2026 18:10 60 42.92
07/10/2026 18:10 12 42.91
07/10/2026 18:10 100 42.91
07/10/2026 18:10 100 42.95
07/10/2026 18:10 12 42.95
07/10/2026 18:10 100 42.94
07/10/2026 18:09 83 42.92
07/10/2026 18:09 2 42.92
07/10/2026 18:09 70 42.93
07/10/2026 18:09 70 42.93
07/10/2026 18:09 70 42.92
07/10/2026 18:09 3 42.92
07/10/2026 18:09 97 42.92
07/10/2026 18:09 86 42.90
07/10/2026 18:09 50 42.89
07/10/2026 18:09 34 42.89
07/10/2026 18:09 1 42.90
07/10/2026 18:09 20 42.90
07/10/2026 18:09 100 42.89
07/10/2026 18:09 5 42.90
07/10/2026 18:09 30 42.90
07/10/2026 18:09 70 42.89
07/10/2026 18:09 400 42.89
07/10/2026 18:09 50 42.89
07/10/2026 18:08 2 42.87
07/10/2026 18:08 6 42.88
07/10/2026 18:08 110 42.88
07/10/2026 18:08 15 42.88
07/10/2026 18:08 4 42.88
07/10/2026 18:08 6 42.88
07/10/2026 18:08 100 42.88
07/10/2026 18:08 5 42.88
07/10/2026 18:08 7 42.87
07/10/2026 18:08 5 42.89
07/10/2026 18:08 100 42.89
07/10/2026 18:08 1 42.90
07/10/2026 18:08 100 42.92
07/10/2026 18:08 100 42.91
07/10/2026 18:08 15 42.92
07/10/2026 18:08 14 42.91
07/10/2026 18:08 100 42.89
07/10/2026 18:08 600 42.89
07/10/2026 18:07 70 42.89
07/10/2026 18:07 100 42.88
07/10/2026 18:07 70 42.86
07/10/2026 18:07 70 42.86
07/10/2026 18:07 70 42.85
07/10/2026 18:07 20 42.85
07/10/2026 18:07 13 42.84
07/10/2026 18:07 50 42.84
07/10/2026 18:07 100 42.84
07/10/2026 18:07 86 42.84
07/10/2026 18:07 14 42.84
07/10/2026 18:07 3 42.84
07/10/2026 18:07 20 42.84
07/10/2026 18:07 21 42.84
07/10/2026 18:07 4 42.84
07/10/2026 18:07 10 42.83
07/10/2026 18:07 70 42.82
07/10/2026 18:07 80 42.81
07/10/2026 18:07 6 42.81
07/10/2026 18:07 6 42.82
07/10/2026 18:07 3 42.82
07/10/2026 18:07 2 42.82
07/10/2026 18:07 3 42.83
07/10/2026 18:07 20 42.83
07/10/2026 18:06 24 42.83
07/10/2026 18:06 70 42.83
07/10/2026 18:06 70 42.83
07/10/2026 18:06 100 42.88
07/10/2026 18:06 5 42.90
07/10/2026 18:06 2 42.90
07/10/2026 18:06 17 42.90
07/10/2026 18:06 3 42.90
07/10/2026 18:06 1 42.905
07/10/2026 18:06 1 42.905
07/10/2026 18:06 1 42.905
07/10/2026 18:06 1 42.905
07/10/2026 18:06 25 42.90
07/10/2026 18:06 23 42.92
07/10/2026 18:06 5 42.92
07/10/2026 18:06 1 42.91
07/10/2026 18:06 25 42.91
07/10/2026 18:06 4 42.91
07/10/2026 18:06 100 42.91
07/10/2026 18:06 1 42.90
07/10/2026 18:06 70 42.90
07/10/2026 18:06 4 42.90
07/10/2026 18:06 25 42.90
07/10/2026 18:06 100 42.89
07/10/2026 18:06 70 42.89
07/10/2026 18:06 25 42.89
07/10/2026 18:06 60 42.89
07/10/2026 18:06 40 42.89
07/10/2026 18:06 4 42.89
07/10/2026 18:06 25 42.88
07/10/2026 18:06 3 42.88
07/10/2026 18:06 100 42.87
07/10/2026 18:06 3 42.87
07/10/2026 18:06 12 42.88
07/10/2026 18:06 20 42.89
07/10/2026 18:06 70 42.89
07/10/2026 18:06 14 42.87
07/10/2026 18:06 26 42.87
07/10/2026 18:06 30 42.87
07/10/2026 18:06 50 42.87
07/10/2026 18:06 20 42.87
07/10/2026 18:06 10 42.86
07/10/2026 18:06 100 42.85
07/10/2026 18:06 70 42.85
07/10/2026 18:06 20 42.85
07/10/2026 18:05 50 42.85
07/10/2026 18:05 70 42.85
07/10/2026 18:05 100 42.845
07/10/2026 18:05 1 42.85
07/10/2026 18:05 7 42.85
07/10/2026 18:05 20 42.86
07/10/2026 18:05 7 42.86
07/10/2026 18:05 100 42.86
07/10/2026 18:05 2 42.87
07/10/2026 18:05 10 42.88
07/10/2026 18:05 26 42.89
07/10/2026 18:05 100 42.89
07/10/2026 18:05 20 42.89
07/10/2026 18:05 6 42.89
07/10/2026 18:05 44 42.88
07/10/2026 18:05 6 42.88
07/10/2026 18:05 50 42.88
07/10/2026 18:05 43 42.86
07/10/2026 18:05 7 42.86
07/10/2026 18:05 20 42.86
07/10/2026 18:04 100 42.90
07/10/2026 18:04 32 42.93
07/10/2026 18:04 39 42.93
07/10/2026 18:04 20 42.93
07/10/2026 18:04 7 42.93
07/10/2026 18:04 15 42.92
07/10/2026 18:04 1 42.92
07/10/2026 18:04 33 42.91
07/10/2026 18:04 41 42.91
07/10/2026 18:04 5 42.90
07/10/2026 18:04 100 42.905
07/10/2026 18:04 1 42.90
07/10/2026 18:04 5 42.89
07/10/2026 18:04 2 42.89
07/10/2026 18:04 100 42.89
07/10/2026 18:04 5 42.88
07/10/2026 18:04 5 42.88
07/10/2026 18:04 6 42.87
07/10/2026 18:04 24 42.87
07/10/2026 18:04 60 42.87
07/10/2026 18:04 100 42.86
07/10/2026 18:04 100 42.86
07/10/2026 18:04 49 42.86
07/10/2026 18:04 51 42.86
07/10/2026 18:04 3 42.86
07/10/2026 18:04 5 42.865
07/10/2026 18:04 80 42.85
07/10/2026 18:04 100 42.84
07/10/2026 18:03 33 42.85
07/10/2026 18:03 11 42.85
07/10/2026 18:03 3 42.85
07/10/2026 18:03 37 42.85
07/10/2026 18:03 12 42.85
07/10/2026 18:03 8 42.85
07/10/2026 18:03 35 42.86
07/10/2026 18:03 80 42.85
07/10/2026 18:03 5 42.85
07/10/2026 18:03 60 42.84
07/10/2026 18:03 100 42.84
07/10/2026 18:03 50 42.84
07/10/2026 18:03 80 42.825
07/10/2026 18:03 6 42.82
07/10/2026 18:03 2 42.82
07/10/2026 18:03 10 42.82
07/10/2026 18:03 100 42.83
07/10/2026 18:03 7 42.84
07/10/2026 18:03 800 42.84
07/10/2026 18:03 29 42.86
07/10/2026 18:03 20 42.86
07/10/2026 18:03 100 42.86
07/10/2026 18:03 30 42.85
07/10/2026 18:03 24 42.85
07/10/2026 18:03 50 42.84
07/10/2026 18:03 2 42.83
07/10/2026 18:03 7 42.83
07/10/2026 18:02 20 42.84
07/10/2026 18:02 57 42.84
07/10/2026 18:02 20 42.84
07/10/2026 18:02 45 42.85
07/10/2026 18:02 1 42.85
07/10/2026 18:02 3 42.85
07/10/2026 18:02 9 42.85
07/10/2026 18:02 38 42.85
07/10/2026 18:02 20 42.85
07/10/2026 18:02 8 42.85
07/10/2026 18:02 5 42.85
07/10/2026 18:02 5 42.85
07/10/2026 18:02 1 42.86
07/10/2026 18:02 6 42.865
07/10/2026 18:02 1 42.89
07/10/2026 18:02 11 42.885
07/10/2026 18:02 5 42.89
07/10/2026 18:02 80 42.89
07/10/2026 18:02 80 42.88
07/10/2026 18:02 40 42.88
07/10/2026 18:02 2 42.87
07/10/2026 18:02 50 42.88
07/10/2026 18:02 5 42.89
07/10/2026 18:02 100 42.89
07/10/2026 18:02 160 42.89
07/10/2026 18:01 75 42.88
07/10/2026 18:01 1 42.90
07/10/2026 18:01 50 42.90
07/10/2026 18:01 80 42.88
07/10/2026 18:01 5 42.88
07/10/2026 18:01 3 42.92
07/10/2026 18:01 100 42.92
07/10/2026 18:01 20 42.94
07/10/2026 18:01 3 42.94
07/10/2026 18:01 10 42.95
07/10/2026 18:01 20 42.96
07/10/2026 18:01 32 42.96
07/10/2026 18:01 35 42.955
07/10/2026 18:01 26 42.95
07/10/2026 18:01 87 42.94
07/10/2026 18:01 23 42.935
07/10/2026 18:01 20 42.94
07/10/2026 18:01 8 42.94
07/10/2026 18:01 100 42.94
07/10/2026 18:01 5 42.94
07/10/2026 18:01 100 42.94
07/10/2026 18:01 40 42.94
07/10/2026 18:01 40 42.93
07/10/2026 18:01 60 42.925
07/10/2026 18:01 100 42.925
07/10/2026 18:01 50 42.92
07/10/2026 18:00 9 42.92
07/10/2026 18:00 44 42.93
07/10/2026 18:00 8 42.93
07/10/2026 18:00 8 42.935
07/10/2026 18:00 5 42.93
07/10/2026 18:00 20 42.93
07/10/2026 18:00 12 42.93
07/10/2026 18:00 5 42.93
07/10/2026 18:00 60 42.935
07/10/2026 18:00 100 42.935
07/10/2026 18:00 24 42.93
07/10/2026 18:00 5 42.92
07/10/2026 18:00 45 42.92
07/10/2026 18:00 100 42.93
07/10/2026 18:00 133 42.935
07/10/2026 18:00 10 42.935
07/10/2026 18:00 83 42.92
07/10/2026 18:00 39 42.92
07/10/2026 18:00 60 42.91
07/10/2026 18:00 100 42.91
07/10/2026 18:00 20 42.90
07/10/2026 18:00 80 42.885
07/10/2026 18:00 50 42.88
07/10/2026 18:00 4 42.88
07/10/2026 18:00 5 42.88
07/10/2026 17:59 3 42.87
07/10/2026 17:59 25 42.87
07/10/2026 17:59 4 42.87
07/10/2026 17:59 300 42.86
07/10/2026 17:59 20 42.87
07/10/2026 17:59 40 42.87
07/10/2026 17:59 50 42.87
07/10/2026 17:59 1 42.87
07/10/2026 17:59 2 42.86
07/10/2026 17:59 1 42.86
07/10/2026 17:59 80 42.86
07/10/2026 17:59 100 42.86
07/10/2026 17:59 90 42.86
07/10/2026 17:59 3 42.86
07/10/2026 17:59 78 42.85
07/10/2026 17:59 122 42.85
07/10/2026 17:59 50 42.86
07/10/2026 17:59 40 42.87
07/10/2026 17:59 6 42.87
07/10/2026 17:59 14 42.86
07/10/2026 17:59 20 42.86
07/10/2026 17:59 100 42.855
07/10/2026 17:59 90 42.84
07/10/2026 17:59 10 42.83
07/10/2026 17:58 2 42.84
07/10/2026 17:58 20 42.84
07/10/2026 17:58 20 42.84
07/10/2026 17:58 5 42.83
07/10/2026 17:58 2 42.83
07/10/2026 17:58 10 42.81
07/10/2026 17:58 100 42.80
07/10/2026 17:58 24 42.84
07/10/2026 17:58 2 42.83
07/10/2026 17:58 34 42.84
07/10/2026 17:58 100 42.84
07/10/2026 17:58 5 42.84
07/10/2026 17:58 5 42.84
07/10/2026 17:58 100 42.84
07/10/2026 17:58 100 42.835
07/10/2026 17:57 4 42.84
07/10/2026 17:57 5 42.84
07/10/2026 17:57 4 42.84
07/10/2026 17:57 100 42.83
07/10/2026 17:57 300 42.83
07/10/2026 17:57 100 42.80
07/10/2026 17:57 50 42.78
07/10/2026 17:57 5 42.78
07/10/2026 17:57 10 42.78
07/10/2026 17:57 4 42.76
07/10/2026 17:57 100 42.77
07/10/2026 17:57 3 42.77
07/10/2026 17:57 20 42.79
07/10/2026 17:57 12 42.78
07/10/2026 17:57 14 42.78
07/10/2026 17:57 6 42.78
07/10/2026 17:57 8 42.78
07/10/2026 17:57 1 42.79
07/10/2026 17:57 5 42.79
07/10/2026 17:57 1 42.79
07/10/2026 17:57 79 42.80
07/10/2026 17:57 21 42.80
07/10/2026 17:57 116 42.80
07/10/2026 17:57 132 42.80
07/10/2026 17:57 241 42.80
07/10/2026 17:57 35 42.80
07/10/2026 17:57 86 42.80
07/10/2026 17:57 74 42.80
07/10/2026 17:57 50 42.80
07/10/2026 17:57 7 42.80
07/10/2026 17:57 3 42.80
07/10/2026 17:57 20 42.81
07/10/2026 17:57 2 42.83
07/10/2026 17:57 5 42.85
07/10/2026 17:57 100 42.85
07/10/2026 17:57 2 42.85
07/10/2026 17:57 100 42.84
07/10/2026 17:56 10 42.825
07/10/2026 17:56 100 42.83
07/10/2026 17:56 100 42.82
07/10/2026 17:56 10 42.83
07/10/2026 17:56 3 42.85
07/10/2026 17:56 5 42.85
07/10/2026 17:56 100 42.85
07/10/2026 17:56 4 42.87
07/10/2026 17:56 82 42.87
07/10/2026 17:56 20 42.85
07/10/2026 17:56 3 42.83
07/10/2026 17:56 40 42.83
07/10/2026 17:56 20 42.83
07/10/2026 17:56 700 42.83
07/10/2026 17:56 50 42.82
07/10/2026 17:56 100 42.81
07/10/2026 17:56 100 42.81
07/10/2026 17:56 6 42.83
07/10/2026 17:56 50 42.84
07/10/2026 17:56 50 42.84
07/10/2026 17:55 60 42.82
07/10/2026 17:55 40 42.82
07/10/2026 17:55 3 42.82
07/10/2026 17:55 100 42.82
07/10/2026 17:55 20 42.83
07/10/2026 17:55 12 42.83
07/10/2026 17:55 10 42.83
07/10/2026 17:55 11 42.83
07/10/2026 17:55 4 42.84
07/10/2026 17:55 40 42.84
07/10/2026 17:55 20 42.84
07/10/2026 17:55 50 42.85
07/10/2026 17:55 6 42.86
07/10/2026 17:55 20 42.86
07/10/2026 17:55 50 42.86
07/10/2026 17:55 12 42.84
07/10/2026 17:55 10 42.84
07/10/2026 17:55 100 42.86
07/10/2026 17:55 40 42.87
07/10/2026 17:55 1 42.87
07/10/2026 17:54 1 42.90
07/10/2026 17:54 20 42.90
07/10/2026 17:54 8 42.89
07/10/2026 17:54 5 42.905
07/10/2026 17:54 5 42.905
07/10/2026 17:54 19 42.91
07/10/2026 17:54 1 42.90
07/10/2026 17:54 53 42.90
07/10/2026 17:54 50 42.90
07/10/2026 17:54 17 42.90
07/10/2026 17:54 52 42.91
07/10/2026 17:54 41 42.91
07/10/2026 17:54 20 42.92
07/10/2026 17:54 20 42.935
07/10/2026 17:54 20 42.93
07/10/2026 17:54 100 42.93
07/10/2026 17:54 100 42.93
07/10/2026 17:54 10 42.94
07/10/2026 17:54 10 42.94
07/10/2026 17:54 10 42.94
07/10/2026 17:54 100 42.96
07/10/2026 17:54 100 42.96
07/10/2026 17:54 3 42.96
07/10/2026 17:54 3 42.96
07/10/2026 17:54 100 42.96
07/10/2026 17:54 5 42.96
07/10/2026 17:54 100 42.93
07/10/2026 17:54 2 42.92
07/10/2026 17:54 25 42.92
07/10/2026 17:54 4 42.92
07/10/2026 17:54 20 42.92
07/10/2026 17:54 32 42.94
07/10/2026 17:53 5 42.92
07/10/2026 17:53 200 42.912
07/10/2026 17:53 4 42.915
07/10/2026 17:53 35 42.905
07/10/2026 17:53 33 42.91
07/10/2026 17:53 35 42.91
07/10/2026 17:53 50 42.88
07/10/2026 17:53 20 42.88
07/10/2026 17:53 490 42.86
07/10/2026 17:53 60 42.85
07/10/2026 17:53 50 42.85
07/10/2026 17:53 100 42.85
07/10/2026 17:53 20 42.85
07/10/2026 17:53 39 42.84
07/10/2026 17:52 10 42.86
07/10/2026 17:52 100 42.88
07/10/2026 17:52 60 42.89
07/10/2026 17:52 20 42.89
07/10/2026 17:52 200 42.86
07/10/2026 17:52 100 42.875
07/10/2026 17:52 32 42.86
07/10/2026 17:52 60 42.85
07/10/2026 17:52 60 42.85
07/10/2026 17:52 95 42.85
07/10/2026 17:52 205 42.85
07/10/2026 17:52 60 42.835
07/10/2026 17:52 68 42.83
07/10/2026 17:52 32 42.83
07/10/2026 17:52 100 42.82
07/10/2026 17:52 100 42.82
07/10/2026 17:52 6 42.81
07/10/2026 17:52 50 42.80
07/10/2026 17:52 20 42.80
07/10/2026 17:52 50 42.79
07/10/2026 17:52 1 42.79
07/10/2026 17:52 15 42.76
07/10/2026 17:52 12 42.76
07/10/2026 17:52 10 42.74
07/10/2026 17:51 60 42.71
07/10/2026 17:51 100 42.71
07/10/2026 17:51 85 42.71
07/10/2026 17:51 4 42.72
07/10/2026 17:51 5 42.72
07/10/2026 17:51 200 42.73
07/10/2026 17:51 4 42.74
07/10/2026 17:51 4 42.71
07/10/2026 17:51 6 42.71
07/10/2026 17:51 100 42.71
07/10/2026 17:51 100 42.73
07/10/2026 17:51 100 42.79
07/10/2026 17:51 4 42.80
07/10/2026 17:51 10 42.81
07/10/2026 17:51 12 42.81
07/10/2026 17:50 80 42.83
07/10/2026 17:50 100 42.83
07/10/2026 17:50 6 42.82
07/10/2026 17:50 100 42.82
07/10/2026 17:50 20 42.82
07/10/2026 17:50 50 42.81
07/10/2026 17:50 100 42.81
07/10/2026 17:50 50 42.80
07/10/2026 17:50 6 42.79
07/10/2026 17:50 22 42.79
07/10/2026 17:50 54 42.80
07/10/2026 17:50 7 42.79
07/10/2026 17:50 5 42.79
07/10/2026 17:50 50 42.79
07/10/2026 17:50 1 42.78
07/10/2026 17:50 1 42.79
07/10/2026 17:50 3 42.84
07/10/2026 17:50 2 42.84
07/10/2026 17:49 40 42.85
07/10/2026 17:49 10 42.85
07/10/2026 17:49 10 42.85
07/10/2026 17:49 2 42.81
07/10/2026 17:49 50 42.81
07/10/2026 17:49 30 42.80
07/10/2026 17:49 5 42.81
07/10/2026 17:49 23 42.82
07/10/2026 17:49 80 42.845
07/10/2026 17:49 40 42.82
07/10/2026 17:49 100 42.79
07/10/2026 17:49 100 42.78
07/10/2026 17:49 20 42.78
07/10/2026 17:49 6 42.78
07/10/2026 17:49 4 42.77
07/10/2026 17:49 6 42.77
07/10/2026 17:49 100 42.77
07/10/2026 17:48 40 42.74
07/10/2026 17:48 80 42.74
07/10/2026 17:48 6 42.74
07/10/2026 17:48 2 42.74
07/10/2026 17:48 2 42.75
07/10/2026 17:48 20 42.78
07/10/2026 17:48 20 42.78
07/10/2026 17:48 30 42.80
07/10/2026 17:48 50 42.80
07/10/2026 17:48 100 42.82
07/10/2026 17:48 5 42.84
07/10/2026 17:48 3 42.84
07/10/2026 17:48 13 42.84
07/10/2026 17:48 3 42.84
07/10/2026 17:48 25 42.84
07/10/2026 17:48 87 42.84
07/10/2026 17:48 25 42.84
07/10/2026 17:48 100 42.84
07/10/2026 17:48 33 42.84
07/10/2026 17:48 100 42.84
07/10/2026 17:48 5 42.84
07/10/2026 17:48 5 42.84
07/10/2026 17:48 2 42.84
07/10/2026 17:48 92 42.83
07/10/2026 17:48 21 42.83
07/10/2026 17:48 10 42.83
07/10/2026 17:48 3 42.83
07/10/2026 17:48 8 42.83
07/10/2026 17:48 34 42.83
07/10/2026 17:48 97 42.83
07/10/2026 17:48 14 42.84
07/10/2026 17:48 5 42.835
07/10/2026 17:48 145 42.835
07/10/2026 17:48 145 42.835
07/10/2026 17:48 5 42.83
07/10/2026 17:48 4 42.82
07/10/2026 17:48 100 42.82
07/10/2026 17:48 7 42.81
07/10/2026 17:48 100 42.81
07/10/2026 17:48 35 42.81
07/10/2026 17:48 5 42.81
07/10/2026 17:48 7 42.80
07/10/2026 17:48 57 42.80
07/10/2026 17:48 25 42.80
07/10/2026 17:48 25 42.80
07/10/2026 17:48 1 42.80
07/10/2026 17:48 20 42.80
07/10/2026 17:48 2 42.80
07/10/2026 17:47 78 42.79
07/10/2026 17:47 22 42.79
07/10/2026 17:47 1 42.80
07/10/2026 17:47 687 42.77
07/10/2026 17:47 13 42.77
07/10/2026 17:47 1 42.80
07/10/2026 17:47 25 42.81
07/10/2026 17:47 100 42.81
07/10/2026 17:47 50 42.79
07/10/2026 17:46 33 42.81
07/10/2026 17:46 2 42.80
07/10/2026 17:46 20 42.78
07/10/2026 17:46 2 42.79
07/10/2026 17:46 100 42.79
07/10/2026 17:46 100 42.80
07/10/2026 17:46 1 42.83
07/10/2026 17:46 638 42.81
07/10/2026 17:46 100 42.80
07/10/2026 17:46 100 42.80
07/10/2026 17:45 100 42.75
07/10/2026 17:45 5 42.75
07/10/2026 17:45 100 42.80
07/10/2026 17:45 100 42.79
07/10/2026 17:45 103 42.815
07/10/2026 17:45 100 42.785
07/10/2026 17:45 150 42.785
07/10/2026 17:45 100 42.77
07/10/2026 17:45 25 42.77
07/10/2026 17:44 40 42.77
07/10/2026 17:44 100 42.75
07/10/2026 17:44 5 42.75
07/10/2026 17:44 5 42.75
07/10/2026 17:44 5 42.75
07/10/2026 17:44 1 42.75
07/10/2026 17:44 49 42.76
07/10/2026 17:44 1 42.76
07/10/2026 17:44 150 42.78
07/10/2026 17:44 942 42.80
07/10/2026 17:44 25 42.80
07/10/2026 17:44 25 42.80
07/10/2026 17:44 7 42.80
07/10/2026 17:44 1 42.80
07/10/2026 17:44 100 42.80
07/10/2026 17:44 231 42.80
07/10/2026 17:44 100 42.78
07/10/2026 17:44 50 42.78
07/10/2026 17:44 40 42.78
07/10/2026 17:44 25 42.77
07/10/2026 17:44 25 42.77
07/10/2026 17:44 20 42.77
07/10/2026 17:44 100 42.76
07/10/2026 17:44 80 42.735
07/10/2026 17:43 6 42.74
07/10/2026 17:43 20 42.75
07/10/2026 17:43 20 42.75
07/10/2026 17:43 20 42.75
07/10/2026 17:43 20 42.75
07/10/2026 17:43 25 42.73
07/10/2026 17:43 6 42.73
07/10/2026 17:43 3 42.73
07/10/2026 17:43 20 42.73
07/10/2026 17:43 80 42.73
07/10/2026 17:43 4 42.77
07/10/2026 17:43 13 42.77
07/10/2026 17:43 100 42.76
07/10/2026 17:43 100 42.76
07/10/2026 17:43 7 42.76
07/10/2026 17:43 1 42.76
07/10/2026 17:43 4 42.75
07/10/2026 17:43 100 42.75
07/10/2026 17:43 60 42.74
07/10/2026 17:43 100 42.74
07/10/2026 17:43 50 42.74
07/10/2026 17:43 50 42.74
07/10/2026 17:43 14 42.72
07/10/2026 17:43 11 42.72
07/10/2026 17:43 64 42.72
07/10/2026 17:43 26 42.72
07/10/2026 17:43 74 42.72
07/10/2026 17:43 100 42.71
07/10/2026 17:43 100 42.71
07/10/2026 17:43 29 42.71
07/10/2026 17:43 60 42.68
07/10/2026 17:43 20 42.68
07/10/2026 17:43 5 42.67
07/10/2026 17:43 106 42.67
07/10/2026 17:43 3 42.67
07/10/2026 17:43 16 42.67
07/10/2026 17:43 100 42.66
07/10/2026 17:43 25 42.66
07/10/2026 17:43 35 42.66
07/10/2026 17:43 11 42.65
07/10/2026 17:43 10 42.66
07/10/2026 17:43 100 42.69
07/10/2026 17:42 25 42.67
07/10/2026 17:42 4 42.67
07/10/2026 17:42 100 42.67
07/10/2026 17:42 114 42.685
07/10/2026 17:42 81 42.685
07/10/2026 17:42 80 42.69
07/10/2026 17:42 25 42.68
07/10/2026 17:42 25 42.67
07/10/2026 17:42 14 42.66
07/10/2026 17:42 4 42.67
07/10/2026 17:42 100 42.66
07/10/2026 17:42 1 42.65
07/10/2026 17:42 20 42.65
07/10/2026 17:42 10 42.64
07/10/2026 17:42 7 42.65
07/10/2026 17:42 25 42.67
07/10/2026 17:42 4 42.67
07/10/2026 17:42 150 42.675
07/10/2026 17:42 5 42.68
07/10/2026 17:42 4 42.67
07/10/2026 17:42 20 42.67
07/10/2026 17:42 5 42.67
07/10/2026 17:42 20 42.66
07/10/2026 17:42 4 42.66
07/10/2026 17:42 5 42.66
07/10/2026 17:42 100 42.66
07/10/2026 17:42 10 42.66
07/10/2026 17:42 29 42.665
07/10/2026 17:42 3 42.67
07/10/2026 17:42 34 42.68
07/10/2026 17:42 100 42.68
07/10/2026 17:42 100 42.68
07/10/2026 17:42 99 42.68
07/10/2026 17:42 1 42.68
07/10/2026 17:42 100 42.72
07/10/2026 17:42 20 42.70
07/10/2026 17:42 4 42.70
07/10/2026 17:42 25 42.70
07/10/2026 17:42 5 42.70
07/10/2026 17:42 20 42.70
07/10/2026 17:42 80 42.73
07/10/2026 17:42 2 42.72
07/10/2026 17:42 25 42.74
07/10/2026 17:42 99 42.74
07/10/2026 17:42 173 42.74
07/10/2026 17:42 128 42.74
07/10/2026 17:42 6 42.74
07/10/2026 17:42 50 42.73
07/10/2026 17:41 7 42.72
07/10/2026 17:41 3 42.72
07/10/2026 17:41 20 42.72
07/10/2026 17:41 12 42.72
07/10/2026 17:41 5 42.72
07/10/2026 17:41 12 42.71
07/10/2026 17:41 12 42.71
07/10/2026 17:41 1 42.71
07/10/2026 17:41 100 42.715
07/10/2026 17:41 50 42.71
07/10/2026 17:41 100 42.71
07/10/2026 17:41 43 42.70
07/10/2026 17:41 5 42.72
07/10/2026 17:41 100 42.72
07/10/2026 17:41 6 42.72
07/10/2026 17:41 150 42.715
07/10/2026 17:41 25 42.71
07/10/2026 17:41 80 42.69
07/10/2026 17:41 1 42.69
07/10/2026 17:41 12 42.69
07/10/2026 17:41 5 42.70
07/10/2026 17:41 100 42.69
07/10/2026 17:41 50 42.71
07/10/2026 17:41 22 42.69
07/10/2026 17:41 25 42.69
07/10/2026 17:41 25 42.70
07/10/2026 17:41 25 42.71
07/10/2026 17:41 25 42.71
07/10/2026 17:41 25 42.71
07/10/2026 17:41 25 42.74
07/10/2026 17:41 63 42.75
07/10/2026 17:41 5 42.75
07/10/2026 17:41 10 42.765
07/10/2026 17:41 100 42.77
07/10/2026 17:41 10 42.76
07/10/2026 17:41 25 42.75
07/10/2026 17:41 25 42.76
07/10/2026 17:41 20 42.76
07/10/2026 17:40 8 42.77
07/10/2026 17:40 761 42.79
07/10/2026 17:40 5 42.79
07/10/2026 17:40 100 42.80
07/10/2026 17:40 3 42.80
07/10/2026 17:40 20 42.79
07/10/2026 17:40 6 42.79
07/10/2026 17:40 94 42.79
07/10/2026 17:40 6 42.79
07/10/2026 17:40 8 42.79
07/10/2026 17:40 100 42.79
07/10/2026 17:40 5 42.77
07/10/2026 17:40 5 42.77
07/10/2026 17:40 8 42.77
07/10/2026 17:40 5 42.78
07/10/2026 17:40 25 42.77
07/10/2026 17:40 100 42.77
07/10/2026 17:40 6 42.77
07/10/2026 17:40 6 42.77
07/10/2026 17:40 25 42.77
07/10/2026 17:40 7 42.80
07/10/2026 17:40 10 42.80
07/10/2026 17:40 100 42.79
07/10/2026 17:40 64 42.79
07/10/2026 17:40 4 42.78
07/10/2026 17:40 1 42.78
07/10/2026 17:40 100 42.77
07/10/2026 17:40 1 42.77
07/10/2026 17:40 25 42.76
07/10/2026 17:40 100 42.76
07/10/2026 17:40 8 42.75
07/10/2026 17:40 10 42.75
07/10/2026 17:40 100 42.75
07/10/2026 17:40 100 42.74
07/10/2026 17:40 10 42.74
07/10/2026 17:40 5 42.73
07/10/2026 17:40 10 42.73
07/10/2026 17:40 100 42.73
07/10/2026 17:40 15 42.72
07/10/2026 17:40 210 42.72
07/10/2026 17:40 25 42.69
07/10/2026 17:40 2 42.68
07/10/2026 17:40 18 42.69
07/10/2026 17:40 231 42.70
07/10/2026 17:40 10 42.70
07/10/2026 17:40 63 42.70
07/10/2026 17:40 30 42.70
07/10/2026 17:40 67 42.70
07/10/2026 17:40 10 42.70
07/10/2026 17:40 3 42.70
07/10/2026 17:40 8 42.71
07/10/2026 17:40 10 42.71
07/10/2026 17:40 1 42.71
07/10/2026 17:40 10 42.72
07/10/2026 17:40 25 42.73
07/10/2026 17:40 100 42.73
07/10/2026 17:40 1700 42.73
07/10/2026 17:40 10 42.73
07/10/2026 17:39 100 42.73
07/10/2026 17:39 100 42.73
07/10/2026 17:39 3 42.73
07/10/2026 17:39 4 42.73
07/10/2026 17:39 100 42.73
07/10/2026 17:39 2 42.73
07/10/2026 17:39 100 42.74
07/10/2026 17:39 50 42.74
07/10/2026 17:39 35 42.74
07/10/2026 17:39 9 42.73
07/10/2026 17:39 20 42.73
07/10/2026 17:39 15 42.73
07/10/2026 17:39 20 42.74
07/10/2026 17:39 9 42.74
07/10/2026 17:39 61 42.76
07/10/2026 17:39 100 42.76
07/10/2026 17:39 25 42.76
07/10/2026 17:39 18 42.77
07/10/2026 17:39 1 42.77
07/10/2026 17:39 7 42.78
07/10/2026 17:39 8 42.78
07/10/2026 17:39 100 42.79
07/10/2026 17:39 5 42.80
07/10/2026 17:39 2 42.79
07/10/2026 17:39 50 42.80
07/10/2026 17:38 10 42.80
07/10/2026 17:38 20 42.80
07/10/2026 17:38 13 42.80
07/10/2026 17:38 107 42.80
07/10/2026 17:38 10 42.80
07/10/2026 17:38 20 42.80
07/10/2026 17:38 10 42.80
07/10/2026 17:38 5 42.80
07/10/2026 17:38 39 42.80
07/10/2026 17:38 61 42.80
07/10/2026 17:38 2 42.80
07/10/2026 17:38 5 42.80
07/10/2026 17:38 6 42.80
07/10/2026 17:38 1 42.80
07/10/2026 17:38 3 42.80
07/10/2026 17:38 1 42.80
07/10/2026 17:38 30 42.80
07/10/2026 17:38 142 42.80
07/10/2026 17:38 195 42.80
07/10/2026 17:38 12 42.80
07/10/2026 17:38 1 42.80
07/10/2026 17:38 48 42.80
07/10/2026 17:38 2 42.80
07/10/2026 17:38 1 42.80
07/10/2026 17:38 10 42.80
07/10/2026 17:38 10 42.81
07/10/2026 17:38 10 42.815
07/10/2026 17:38 10 42.815
07/10/2026 17:38 575 42.87
07/10/2026 17:38 25 42.87
07/10/2026 17:38 3 42.87
07/10/2026 17:38 25 42.86
07/10/2026 17:38 3 42.86
07/10/2026 17:38 50 42.86
07/10/2026 17:38 1 42.85
07/10/2026 17:38 100 42.84
07/10/2026 17:38 3 42.84
07/10/2026 17:38 2 42.84
07/10/2026 17:38 50 42.85
07/10/2026 17:37 4 42.87
07/10/2026 17:37 3 42.85
07/10/2026 17:37 20 42.85
07/10/2026 17:37 100 42.84
07/10/2026 17:37 20 42.84
07/10/2026 17:37 7 42.85
07/10/2026 17:37 3 42.86
07/10/2026 17:37 2 42.86
07/10/2026 17:37 1 42.88
07/10/2026 17:37 100 42.87
07/10/2026 17:37 7 42.88
07/10/2026 17:37 54 42.87
07/10/2026 17:37 46 42.87
07/10/2026 17:37 25 42.89
07/10/2026 17:37 100 42.88
07/10/2026 17:37 50 42.88
07/10/2026 17:37 25 42.87
07/10/2026 17:37 4 42.87
07/10/2026 17:37 100 42.87
07/10/2026 17:36 2 42.90
07/10/2026 17:36 44 42.90
07/10/2026 17:36 4 42.90
07/10/2026 17:36 20 42.90
07/10/2026 17:36 38 42.90
07/10/2026 17:36 4 42.90
07/10/2026 17:36 200 42.91
07/10/2026 17:36 100 42.91
07/10/2026 17:36 4 42.91
07/10/2026 17:36 20 42.91
07/10/2026 17:36 100 42.90
07/10/2026 17:36 42 42.89
07/10/2026 17:36 20 42.89
07/10/2026 17:36 4 42.89
07/10/2026 17:36 100 42.89
07/10/2026 17:36 100 42.89
07/10/2026 17:36 2 42.85
07/10/2026 17:36 25 42.86
07/10/2026 17:36 100 42.86
07/10/2026 17:36 15 42.86
07/10/2026 17:36 10 42.86
07/10/2026 17:36 5 42.87
07/10/2026 17:36 36 42.87
07/10/2026 17:36 20 42.86
07/10/2026 17:36 20 42.86
07/10/2026 17:36 2 42.84
07/10/2026 17:36 100 42.84
07/10/2026 17:36 18 42.85
07/10/2026 17:36 100 42.84
07/10/2026 17:36 6 42.835
07/10/2026 17:36 7 42.845
07/10/2026 17:36 7 42.845
07/10/2026 17:36 7 42.84
07/10/2026 17:35 10 42.85
07/10/2026 17:35 5 42.85
07/10/2026 17:35 2 42.92
07/10/2026 17:35 20 42.92
07/10/2026 17:35 20 42.92
07/10/2026 17:35 4 42.92
07/10/2026 17:35 20 42.91
07/10/2026 17:35 5 42.91
07/10/2026 17:35 400 42.90
07/10/2026 17:35 25 42.89
07/10/2026 17:35 1 42.89
07/10/2026 17:35 100 42.88
07/10/2026 17:35 6 42.87
07/10/2026 17:35 20 42.87
07/10/2026 17:35 4 42.90
07/10/2026 17:35 80 42.89
07/10/2026 17:35 2 42.89
07/10/2026 17:35 100 42.89
07/10/2026 17:35 25 42.90
07/10/2026 17:35 5 42.90
07/10/2026 17:35 10 42.90
07/10/2026 17:35 5 42.90
07/10/2026 17:35 5 42.90
07/10/2026 17:35 2 42.91
07/10/2026 17:35 2 42.91
07/10/2026 17:35 6 42.92
07/10/2026 17:35 40 42.92
07/10/2026 17:35 6 42.94
07/10/2026 17:35 500 42.931
07/10/2026 17:35 100 42.94
07/10/2026 17:35 1 42.94
07/10/2026 17:35 201 42.95
07/10/2026 17:35 99 42.95
07/10/2026 17:35 1 42.95
07/10/2026 17:35 1 42.96
07/10/2026 17:35 10 43.00
07/10/2026 17:35 1 43.00
07/10/2026 17:35 24 43.00
07/10/2026 17:35 15 43.00
07/10/2026 17:35 5 43.00
07/10/2026 17:35 15 43.00
07/10/2026 17:35 5 43.00
07/10/2026 17:35 5 43.00
07/10/2026 17:35 11 43.00
07/10/2026 17:35 1 43.00
07/10/2026 17:35 1 43.00
07/10/2026 17:35 1 43.00
07/10/2026 17:35 20 43.02
07/10/2026 17:35 100 43.04
07/10/2026 17:35 30 43.05
07/10/2026 17:35 100 43.06
07/10/2026 17:35 400 43.05
07/10/2026 17:35 100 43.05
07/10/2026 17:35 25 43.04
07/10/2026 17:35 100 43.03
07/10/2026 17:35 50 43.02
07/10/2026 17:35 7 43.02
07/10/2026 17:35 25 43.03
07/10/2026 17:35 7 43.03
07/10/2026 17:35 100 43.03
07/10/2026 17:35 20 43.04
07/10/2026 17:35 8 43.04
07/10/2026 17:34 100 43.06
07/10/2026 17:34 5 43.04
07/10/2026 17:34 8 43.04
07/10/2026 17:34 8 43.04
07/10/2026 17:34 8 43.04
07/10/2026 17:34 3 43.04
07/10/2026 17:34 18 43.04
07/10/2026 17:34 100 43.04
07/10/2026 17:34 60 43.04
07/10/2026 17:34 20 43.04
07/10/2026 17:34 100 43.03
07/10/2026 17:34 5 43.03
07/10/2026 17:34 10 43.03
07/10/2026 17:34 50 43.05
07/10/2026 17:34 9 43.03
07/10/2026 17:34 6 43.03
07/10/2026 17:34 2 43.03
07/10/2026 17:34 25 43.03
07/10/2026 17:34 20 43.03
07/10/2026 17:34 6 43.03
07/10/2026 17:34 2 43.04
07/10/2026 17:34 400 43.04
07/10/2026 17:34 100 43.04
07/10/2026 17:34 40 43.04
07/10/2026 17:34 100 43.06
07/10/2026 17:33 6 43.06
07/10/2026 17:33 100 43.06
07/10/2026 17:33 100 43.06
07/10/2026 17:33 100 43.06
07/10/2026 17:33 100 43.065
07/10/2026 17:33 20 43.08
07/10/2026 17:33 600 43.08
07/10/2026 17:33 20 43.08
07/10/2026 17:33 25 43.08
07/10/2026 17:33 12 43.08
07/10/2026 17:33 5 43.08
07/10/2026 17:33 40 43.08
07/10/2026 17:33 100 43.08
07/10/2026 17:33 3 43.05
07/10/2026 17:33 10 43.05
07/10/2026 17:33 90 43.05
07/10/2026 17:33 10 43.05
07/10/2026 17:33 30 43.05
07/10/2026 17:33 100 43.03
07/10/2026 17:33 25 43.03
07/10/2026 17:33 5 43.03
07/10/2026 17:33 6 43.03
07/10/2026 17:33 25 43.05
07/10/2026 17:33 25 43.05
07/10/2026 17:33 25 43.05
07/10/2026 17:33 5 43.06
07/10/2026 17:33 20 43.06
07/10/2026 17:32 16 43.05
07/10/2026 17:32 3 43.07
07/10/2026 17:32 10 43.08
07/10/2026 17:32 10 43.08
07/10/2026 17:32 300 43.08
07/10/2026 17:32 10 43.11
07/10/2026 17:32 6 43.12
07/10/2026 17:32 12 43.14
07/10/2026 17:31 25 43.12
07/10/2026 17:31 25 43.12
07/10/2026 17:31 25 43.115
07/10/2026 17:31 100 43.11
07/10/2026 17:31 100 43.10
07/10/2026 17:31 100 43.10
07/10/2026 17:31 100 43.10
07/10/2026 17:31 20 43.10
07/10/2026 17:31 80 43.10
07/10/2026 17:31 20 43.10
07/10/2026 17:31 10 43.09
07/10/2026 17:31 63 43.11
07/10/2026 17:31 100 43.115
07/10/2026 17:31 14 43.12
07/10/2026 17:31 11 43.12
07/10/2026 17:31 20 43.12
07/10/2026 17:31 100 43.13
07/10/2026 17:31 8 43.12
07/10/2026 17:31 5 43.12
07/10/2026 17:31 5 43.11
07/10/2026 17:31 5 43.11
07/10/2026 17:31 5 43.11
07/10/2026 17:31 300 43.11
07/10/2026 17:31 100 43.10
07/10/2026 17:31 100 43.10
07/10/2026 17:31 100 43.10
07/10/2026 17:31 100 43.10
07/10/2026 17:31 30 43.105
07/10/2026 17:31 100 43.10
07/10/2026 17:31 1 43.10
07/10/2026 17:30 20 43.19
07/10/2026 17:30 5 43.199
07/10/2026 17:30 5 43.199
07/10/2026 17:30 3 43.19
07/10/2026 17:30 35 43.19
07/10/2026 17:30 56 43.19
07/10/2026 17:30 9 43.19
07/10/2026 17:30 100 43.195
07/10/2026 17:30 100 43.17
07/10/2026 17:30 5 43.18
07/10/2026 17:30 20 43.18
07/10/2026 17:30 100 43.20
07/10/2026 17:30 34 43.19
07/10/2026 17:30 6 43.19
07/10/2026 17:30 5 43.18
07/10/2026 17:30 30 43.18
07/10/2026 17:30 100 43.17
07/10/2026 17:30 25 43.16
07/10/2026 17:30 1 43.16
07/10/2026 17:30 25 43.14
07/10/2026 17:30 6 43.14
07/10/2026 17:30 100 43.14
07/10/2026 17:30 4 43.15
07/10/2026 17:30 4 43.15
07/10/2026 17:30 4 43.15
07/10/2026 17:30 29 43.15
07/10/2026 17:30 10 43.15
07/10/2026 17:30 5 43.15
07/10/2026 17:30 4 43.15
07/10/2026 17:30 71 43.15
07/10/2026 17:30 100 43.165
07/10/2026 17:30 144 43.165
07/10/2026 17:30 144 43.20
07/10/2026 17:30 150 43.20
07/10/2026 17:30 150 43.20
07/10/2026 17:30 150 43.20
07/10/2026 17:30 23 43.20
07/10/2026 17:30 2 43.20
07/10/2026 17:30 8 43.20
07/10/2026 17:30 100 43.20
07/10/2026 17:30 60 43.20
07/10/2026 17:30 5 43.20
07/10/2026 17:30 25 43.19
07/10/2026 17:30 25 43.20
07/10/2026 17:30 5 43.20
07/10/2026 17:30 500 43.20
07/10/2026 17:30 5 43.199
07/10/2026 17:30 25 43.20
07/10/2026 17:30 100 43.20
07/10/2026 17:30 1 43.20
07/10/2026 17:30 200 43.20
07/10/2026 17:30 38 43.20
07/10/2026 17:30 100 43.20
07/10/2026 17:30 100 43.20
07/10/2026 17:30 5 43.20
07/10/2026 17:30 25 43.20
07/10/2026 17:30 7 43.20
07/10/2026 17:30 80 43.20
07/10/2026 17:30 100 43.21
07/10/2026 17:30 40 43.22
07/10/2026 17:30 100 43.22
07/10/2026 17:30 25 43.24
07/10/2026 17:30 100 43.24
07/10/2026 17:30 2 43.23
07/10/2026 17:30 2 43.23
07/10/2026 17:29 25 43.25
07/10/2026 17:29 50 43.25
07/10/2026 17:29 20 43.23
07/10/2026 17:29 80 43.23
07/10/2026 17:29 2 43.25
07/10/2026 17:29 2 43.25
07/10/2026 17:29 2 43.25
07/10/2026 17:29 2 43.26
07/10/2026 17:29 1 43.279
07/10/2026 17:29 200 43.26
07/10/2026 17:29 20 43.25
07/10/2026 17:29 1 43.23
07/10/2026 17:29 5 43.23
07/10/2026 17:29 6 43.23
07/10/2026 17:29 7 43.20
07/10/2026 17:29 8 43.20
07/10/2026 17:29 8 43.20
07/10/2026 17:29 12 43.20
07/10/2026 17:29 2 43.22
07/10/2026 17:29 15 43.21
07/10/2026 17:29 7 43.23
07/10/2026 17:29 100 43.28
07/10/2026 17:29 60 43.30
07/10/2026 17:29 52 43.30
07/10/2026 17:29 48 43.30
07/10/2026 17:29 100 43.30
07/10/2026 17:29 100 43.30
07/10/2026 17:28 4 43.28
07/10/2026 17:28 8 43.28
07/10/2026 17:28 75 43.30
07/10/2026 17:28 25 43.30
07/10/2026 17:28 5 43.30
07/10/2026 17:28 25 43.30
07/10/2026 17:28 3 43.30
07/10/2026 17:28 21 43.30
07/10/2026 17:28 1 43.30
07/10/2026 17:28 25 43.33
07/10/2026 17:28 100 43.355
07/10/2026 17:28 3 43.33
07/10/2026 17:28 23 43.33
07/10/2026 17:28 100 43.34
07/10/2026 17:28 10 43.34
07/10/2026 17:28 100 43.34
07/10/2026 17:28 5 43.34
07/10/2026 17:28 40 43.34
07/10/2026 17:28 5 43.339
07/10/2026 17:28 5 43.339
07/10/2026 17:28 8 43.33
07/10/2026 17:28 8 43.34
07/10/2026 17:28 8 43.34
07/10/2026 17:28 10 43.35
07/10/2026 17:28 4 43.35
07/10/2026 17:28 1 43.37
07/10/2026 17:28 8 43.37
07/10/2026 17:28 10 43.38
07/10/2026 17:28 7 43.38
07/10/2026 17:28 8 43.38
07/10/2026 17:28 5 43.369
07/10/2026 17:28 1 43.39
07/10/2026 17:28 6 43.37
07/10/2026 17:28 6 43.37
07/10/2026 17:28 10 43.37
07/10/2026 17:27 12 43.38
07/10/2026 17:27 105 43.39
07/10/2026 17:27 95 43.39
07/10/2026 17:27 45 43.39
07/10/2026 17:27 55 43.39
07/10/2026 17:27 20 43.39
07/10/2026 17:27 20 43.39
07/10/2026 17:27 25 43.39
07/10/2026 17:27 7 43.40
07/10/2026 17:27 6 43.39
07/10/2026 17:27 3 43.39
07/10/2026 17:27 25 43.40
07/10/2026 17:27 2 43.40
07/10/2026 17:27 150 43.41
07/10/2026 17:27 2 43.38
07/10/2026 17:27 1 43.38
07/10/2026 17:27 100 43.38
07/10/2026 17:27 97 43.39
07/10/2026 17:27 100 43.37
07/10/2026 17:27 100 43.37
07/10/2026 17:27 2 43.355
07/10/2026 17:27 2 43.355
07/10/2026 17:27 31 43.36
07/10/2026 17:27 23 43.355
07/10/2026 17:27 1 43.35
07/10/2026 17:27 2 43.37
07/10/2026 17:26 2 43.38
07/10/2026 17:26 20 43.38
07/10/2026 17:26 25 43.39
07/10/2026 17:26 37 43.40
07/10/2026 17:26 100 43.40
07/10/2026 17:26 20 43.40
07/10/2026 17:26 20 43.40
07/10/2026 17:26 50 43.41
07/10/2026 17:26 10 43.40
07/10/2026 17:26 40 43.39
07/10/2026 17:26 5 43.399
07/10/2026 17:26 5 43.399
07/10/2026 17:26 14 43.39
07/10/2026 17:26 1 43.39
07/10/2026 17:26 17 43.37
07/10/2026 17:26 15 43.37
07/10/2026 17:26 100 43.34
07/10/2026 17:26 25 43.34
07/10/2026 17:26 20 43.34
07/10/2026 17:26 3 43.34
07/10/2026 17:26 100 43.35
07/10/2026 17:26 5 43.35
07/10/2026 17:26 5 43.33
07/10/2026 17:26 25 43.32
07/10/2026 17:26 141 43.32
07/10/2026 17:26 150 43.31
07/10/2026 17:26 5 43.309
07/10/2026 17:26 116 43.30
07/10/2026 17:26 50 43.30
07/10/2026 17:26 50 43.30
07/10/2026 17:26 250 43.30
07/10/2026 17:26 20 43.30
07/10/2026 17:25 100 43.33
07/10/2026 17:25 77 43.33
07/10/2026 17:25 25 43.34
07/10/2026 17:25 40 43.35
07/10/2026 17:25 100 43.35
07/10/2026 17:25 810 43.35
07/10/2026 17:25 100 43.35
07/10/2026 17:25 90 43.34
07/10/2026 17:25 30 43.33
07/10/2026 17:25 20 43.33
07/10/2026 17:25 5 43.299
07/10/2026 17:25 7 43.33
07/10/2026 17:25 7 43.33
07/10/2026 17:25 50 43.325
07/10/2026 17:25 100 43.325
07/10/2026 17:25 90 43.32
07/10/2026 17:25 43 43.31
07/10/2026 17:25 25 43.26
07/10/2026 17:25 95 43.26
07/10/2026 17:25 5 43.26
07/10/2026 17:25 1 43.26
07/10/2026 17:25 5 43.26
07/10/2026 17:25 5 43.26
07/10/2026 17:25 5 43.26
07/10/2026 17:25 5 43.26
07/10/2026 17:25 4 43.26
07/10/2026 17:25 1 43.26
07/10/2026 17:25 4 43.26
07/10/2026 17:25 8 43.28
07/10/2026 17:25 25 43.28
07/10/2026 17:25 20 43.28
07/10/2026 17:25 40 43.28
07/10/2026 17:25 20 43.30
07/10/2026 17:25 100 43.30
07/10/2026 17:25 1000 43.30
07/10/2026 17:25 40 43.29
07/10/2026 17:25 1 43.29
07/10/2026 17:25 90 43.27
07/10/2026 17:25 500 43.24
07/10/2026 17:24 20 43.21
07/10/2026 17:24 40 43.22
07/10/2026 17:24 3 43.23
07/10/2026 17:24 50 43.23
07/10/2026 17:24 4 43.23
07/10/2026 17:24 100 43.23
07/10/2026 17:24 25 43.23
07/10/2026 17:24 5 43.23
07/10/2026 17:24 40 43.22
07/10/2026 17:24 4 43.22
07/10/2026 17:24 96 43.22
07/10/2026 17:24 4 43.21
07/10/2026 17:24 40 43.21
07/10/2026 17:24 3 43.21
07/10/2026 17:24 7 43.19
07/10/2026 17:24 60 43.19
07/10/2026 17:24 40 43.19
07/10/2026 17:24 20 43.19
07/10/2026 17:24 20 43.19
07/10/2026 17:24 20 43.19
07/10/2026 17:24 20 43.19
07/10/2026 17:24 20 43.19
07/10/2026 17:24 100 43.19
07/10/2026 17:24 40 43.19
07/10/2026 17:24 6 43.19
07/10/2026 17:24 6 43.19
07/10/2026 17:24 7 43.19
07/10/2026 17:24 100 43.18
07/10/2026 17:24 20 43.17
07/10/2026 17:24 3 43.169
07/10/2026 17:24 9 43.16
07/10/2026 17:24 2 43.17
07/10/2026 17:24 100 43.17
07/10/2026 17:24 5 43.18
07/10/2026 17:24 20 43.19
07/10/2026 17:24 2 43.19
07/10/2026 17:24 20 43.19
07/10/2026 17:24 5 43.17
07/10/2026 17:24 6 43.17
07/10/2026 17:24 1 43.17
07/10/2026 17:24 100 43.20
07/10/2026 17:24 100 43.21
07/10/2026 17:24 4 43.21
07/10/2026 17:24 21 43.21
07/10/2026 17:24 23 43.21
07/10/2026 17:24 6 43.21
07/10/2026 17:24 29 43.21
07/10/2026 17:24 25 43.22
07/10/2026 17:24 200 43.22
07/10/2026 17:24 100 43.22
07/10/2026 17:24 100 43.21
07/10/2026 17:24 100 43.21
07/10/2026 17:24 31 43.21
07/10/2026 17:24 100 43.21
07/10/2026 17:24 5 43.21
07/10/2026 17:24 150 43.205
07/10/2026 17:24 2 43.205
07/10/2026 17:24 1 43.20
07/10/2026 17:24 6 43.19
07/10/2026 17:24 160 43.19
07/10/2026 17:24 20 43.17
07/10/2026 17:24 4 43.165
07/10/2026 17:24 100 43.16
07/10/2026 17:23 6 43.14
07/10/2026 17:23 100 43.14
07/10/2026 17:23 50 43.16
07/10/2026 17:23 100 43.16
07/10/2026 17:23 1 43.16
07/10/2026 17:23 100 43.15
07/10/2026 17:23 300 43.15
07/10/2026 17:23 14 43.14
07/10/2026 17:23 100 43.13
07/10/2026 17:23 5 43.13
07/10/2026 17:23 80 43.13
07/10/2026 17:23 62 43.12
07/10/2026 17:23 88 43.12
07/10/2026 17:23 26 43.11
07/10/2026 17:23 10 43.10
07/10/2026 17:23 5 43.10
07/10/2026 17:23 3 43.09
07/10/2026 17:23 100 43.075
07/10/2026 17:23 100 43.10
07/10/2026 17:23 100 43.10
07/10/2026 17:23 100 43.10
07/10/2026 17:23 100 43.10
07/10/2026 17:23 20 43.07
07/10/2026 17:23 4 43.07
07/10/2026 17:23 40 43.04
07/10/2026 17:23 100 43.04
07/10/2026 17:23 100 43.03
07/10/2026 17:23 100 43.03
07/10/2026 17:23 100 43.03
07/10/2026 17:23 100 43.02
07/10/2026 17:23 20 43.02
07/10/2026 17:23 20 43.02
07/10/2026 17:23 20 43.01
07/10/2026 17:23 1 43.01
07/10/2026 17:23 5 43.00
07/10/2026 17:22 84 42.99
07/10/2026 17:22 16 42.99
07/10/2026 17:22 10 43.00
07/10/2026 17:22 20 43.02
07/10/2026 17:22 5 43.00
07/10/2026 17:22 12 43.00
07/10/2026 17:22 8 43.00
07/10/2026 17:22 8 43.02
07/10/2026 17:22 2 43.02
07/10/2026 17:22 6 43.01
07/10/2026 17:22 12 43.01
07/10/2026 17:22 29 43.015
07/10/2026 17:22 20 43.01
07/10/2026 17:22 7 43.00
07/10/2026 17:22 100 43.00
07/10/2026 17:22 100 42.99
07/10/2026 17:22 50 42.98
07/10/2026 17:22 3 42.965
07/10/2026 17:22 3 42.96
07/10/2026 17:22 5 42.97
07/10/2026 17:22 100 42.97
07/10/2026 17:21 20 42.97
07/10/2026 17:21 25 42.97
07/10/2026 17:21 50 42.97
07/10/2026 17:21 9 42.94
07/10/2026 17:21 5 42.95
07/10/2026 17:21 20 42.95
07/10/2026 17:21 5 42.95
07/10/2026 17:21 100 42.955
07/10/2026 17:21 5 42.97
07/10/2026 17:21 25 43.00
07/10/2026 17:21 1 43.06
07/10/2026 17:21 5 43.07
07/10/2026 17:21 24 43.08
07/10/2026 17:21 3 43.10
07/10/2026 17:21 8 43.10
07/10/2026 17:21 100 43.10
07/10/2026 17:21 25 43.09
07/10/2026 17:21 11 43.085
07/10/2026 17:21 100 43.08
07/10/2026 17:21 20 43.06
07/10/2026 17:21 468 43.06
07/10/2026 17:21 332 43.06
07/10/2026 17:20 4 43.05
07/10/2026 17:20 5 43.05
07/10/2026 17:20 3 43.05
07/10/2026 17:20 100 43.05
07/10/2026 17:20 100 43.05
07/10/2026 17:20 1 43.05
07/10/2026 17:20 200 43.04
07/10/2026 17:20 5 43.04
07/10/2026 17:20 1 43.04
07/10/2026 17:20 100 43.03
07/10/2026 17:20 100 43.02
07/10/2026 17:20 100 43.02
07/10/2026 17:20 100 43.02
07/10/2026 17:20 21 43.02
07/10/2026 17:20 100 43.01
07/10/2026 17:20 200 43.01
07/10/2026 17:20 100 43.00
07/10/2026 17:20 100 43.00
07/10/2026 17:20 100 43.00
07/10/2026 17:20 5 42.999
07/10/2026 17:20 100 42.99
07/10/2026 17:20 3 42.98
07/10/2026 17:20 100 42.98
07/10/2026 17:20 25 42.98
07/10/2026 17:20 4 42.98
07/10/2026 17:20 7 42.98
07/10/2026 17:20 100 42.97
07/10/2026 17:20 100 42.97
07/10/2026 17:20 6 42.97
07/10/2026 17:20 100 42.97
07/10/2026 17:20 25 42.96
07/10/2026 17:20 4 42.96
07/10/2026 17:20 20 42.96
07/10/2026 17:20 50 42.98
07/10/2026 17:20 69 42.97
07/10/2026 17:20 146 42.97
07/10/2026 17:20 25 42.98
07/10/2026 17:20 25 42.98
07/10/2026 17:20 25 42.98
07/10/2026 17:20 20 42.98
07/10/2026 17:20 3 42.98
07/10/2026 17:20 100 42.98
07/10/2026 17:20 4 42.98
07/10/2026 17:20 20 42.98
07/10/2026 17:20 100 43.01
07/10/2026 17:20 4 43.00
07/10/2026 17:20 100 42.98
07/10/2026 17:20 90 42.98
07/10/2026 17:20 10 42.98
07/10/2026 17:20 40 42.99
07/10/2026 17:19 100 42.98
07/10/2026 17:19 20 42.98
07/10/2026 17:19 100 42.98
07/10/2026 17:19 100 42.965
07/10/2026 17:19 7 42.96
07/10/2026 17:19 7 42.96
07/10/2026 17:19 100 42.95
07/10/2026 17:19 100 42.94
07/10/2026 17:19 6 42.94
07/10/2026 17:19 6 42.94
07/10/2026 17:19 1 42.94
07/10/2026 17:19 10 42.92
07/10/2026 17:19 20 42.92
07/10/2026 17:19 170 42.91
07/10/2026 17:19 50 42.91
07/10/2026 17:19 100 42.91
07/10/2026 17:19 20 42.91
07/10/2026 17:19 25 42.90
07/10/2026 17:19 100 42.90
07/10/2026 17:19 10 42.89
07/10/2026 17:19 20 42.89
07/10/2026 17:19 6 42.89
07/10/2026 17:19 10 42.90
07/10/2026 17:19 10 42.91
07/10/2026 17:19 10 42.91
07/10/2026 17:19 10 42.91
07/10/2026 17:19 20 42.91
07/10/2026 17:19 4 42.91
07/10/2026 17:19 100 42.92
07/10/2026 17:19 2 42.93
07/10/2026 17:19 4 42.93
07/10/2026 17:19 90 42.94
07/10/2026 17:19 100 42.94
07/10/2026 17:19 25 42.94
07/10/2026 17:19 38 42.94
07/10/2026 17:19 62 42.94
07/10/2026 17:19 30 42.94
07/10/2026 17:19 1 42.94
07/10/2026 17:19 300 42.95
07/10/2026 17:19 90 42.95
07/10/2026 17:19 2 42.95
07/10/2026 17:19 6 42.95
07/10/2026 17:18 40 42.97
07/10/2026 17:18 100 42.97
07/10/2026 17:18 3566 42.98
07/10/2026 17:18 15 42.98
07/10/2026 17:18 46 42.98
07/10/2026 17:18 41 42.98
07/10/2026 17:18 94 42.98
07/10/2026 17:18 420 42.98
07/10/2026 17:18 800 42.98
07/10/2026 17:18 7 43.00
07/10/2026 17:18 9 43.00
07/10/2026 17:18 25 43.00
07/10/2026 17:18 8 42.99
07/10/2026 17:18 3 43.00
07/10/2026 17:18 12 43.00
07/10/2026 17:18 20 43.00
07/10/2026 17:18 13 43.02
07/10/2026 17:18 3 43.02
07/10/2026 17:18 24 43.015
07/10/2026 17:18 100 43.05
07/10/2026 17:18 78 43.05
07/10/2026 17:18 150 43.05
07/10/2026 17:18 100 43.05
07/10/2026 17:18 150 43.05
07/10/2026 17:18 100 43.05
07/10/2026 17:18 150 43.05
07/10/2026 17:18 100 43.05
07/10/2026 17:18 150 43.05
07/10/2026 17:18 150 43.05
07/10/2026 17:18 150 43.05
07/10/2026 17:18 150 43.05
07/10/2026 17:18 139 43.05
07/10/2026 17:18 149 43.05
07/10/2026 17:18 3 43.05
07/10/2026 17:18 137 43.05
07/10/2026 17:18 3 43.05
07/10/2026 17:18 200 43.05
07/10/2026 17:18 20 43.05
07/10/2026 17:18 20 43.04
07/10/2026 17:18 20 43.02
07/10/2026 17:18 100 43.04
07/10/2026 17:18 100 43.05
07/10/2026 17:18 100 43.05
07/10/2026 17:17 150 43.05
07/10/2026 17:17 150 43.05
07/10/2026 17:17 150 43.05
07/10/2026 17:17 150 43.05
07/10/2026 17:17 8 43.03
07/10/2026 17:17 90 43.025
07/10/2026 17:17 150 43.02
07/10/2026 17:17 80 43.06
07/10/2026 17:17 20 43.06
07/10/2026 17:17 100 43.06
07/10/2026 17:17 12 43.05
07/10/2026 17:17 1 43.06
07/10/2026 17:17 40 43.09
07/10/2026 17:17 20 43.08
07/10/2026 17:17 100 43.09
07/10/2026 17:17 3 43.08
07/10/2026 17:17 90 43.105
07/10/2026 17:17 100 43.10
07/10/2026 17:17 7 43.14
07/10/2026 17:17 20 43.14
07/10/2026 17:17 20 43.16
07/10/2026 17:17 6 43.16
07/10/2026 17:16 600 43.16
07/10/2026 17:16 4 43.13
07/10/2026 17:16 4 43.13
07/10/2026 17:16 4 43.15
07/10/2026 17:16 200 43.18
07/10/2026 17:16 20 43.18
07/10/2026 17:16 100 43.16
07/10/2026 17:16 5 43.13
07/10/2026 17:16 20 43.13
07/10/2026 17:16 14 43.13
07/10/2026 17:16 4 43.11
07/10/2026 17:16 100 43.11
07/10/2026 17:16 100 43.10
07/10/2026 17:16 100 43.10
07/10/2026 17:16 14 43.10
07/10/2026 17:16 60 43.10
07/10/2026 17:16 40 43.09
07/10/2026 17:16 889 43.09
07/10/2026 17:16 100 43.085
07/10/2026 17:16 1 43.08
07/10/2026 17:16 4 43.07
07/10/2026 17:16 5 43.07
07/10/2026 17:16 100 43.06
07/10/2026 17:16 26 43.05
07/10/2026 17:16 11 43.04
07/10/2026 17:16 5 43.04
07/10/2026 17:16 20 43.04
07/10/2026 17:16 16 43.04
07/10/2026 17:16 20 43.05
07/10/2026 17:16 11 43.04
07/10/2026 17:16 900 43.06
07/10/2026 17:16 100 43.05
07/10/2026 17:16 100 43.05
07/10/2026 17:16 5 43.05
07/10/2026 17:16 100 43.05
07/10/2026 17:16 20 43.05
07/10/2026 17:16 300 43.05
07/10/2026 17:16 50 43.02
07/10/2026 17:15 100 43.01
07/10/2026 17:15 9 43.01
07/10/2026 17:15 100 43.01
07/10/2026 17:15 9 42.99
07/10/2026 17:15 1300 42.99
07/10/2026 17:15 8 43.00
07/10/2026 17:15 100 43.00
07/10/2026 17:15 25 43.00
07/10/2026 17:15 8 43.00
07/10/2026 17:15 100 43.00
07/10/2026 17:15 5 43.02
07/10/2026 17:15 5 43.02
07/10/2026 17:15 5 43.02
07/10/2026 17:15 100 43.01
07/10/2026 17:15 6 43.01
07/10/2026 17:15 100 43.01
07/10/2026 17:15 34 42.98
07/10/2026 17:15 9 42.98
07/10/2026 17:15 100 42.98
07/10/2026 17:15 5 42.94
07/10/2026 17:15 10 42.94
07/10/2026 17:15 210 42.94
07/10/2026 17:15 9 42.94
07/10/2026 17:15 100 42.93
07/10/2026 17:15 40 42.93
07/10/2026 17:15 5 42.96
07/10/2026 17:15 7 42.96
07/10/2026 17:15 7 42.99
07/10/2026 17:15 100 42.99
07/10/2026 17:15 14 43.00
07/10/2026 17:15 30 43.00
07/10/2026 17:15 100 43.00
07/10/2026 17:15 8 43.00
07/10/2026 17:15 83 43.00
07/10/2026 17:15 17 43.00
07/10/2026 17:15 58 43.00
07/10/2026 17:15 68 42.99
07/10/2026 17:15 32 42.99
07/10/2026 17:15 6 42.99
07/10/2026 17:15 9 42.99
07/10/2026 17:15 86 42.99
07/10/2026 17:15 200 42.98
07/10/2026 17:15 100 42.98
07/10/2026 17:15 100 42.98
07/10/2026 17:15 1 42.96
07/10/2026 17:15 100 42.91
07/10/2026 17:15 3 42.90
07/10/2026 17:15 25 42.87
07/10/2026 17:15 700 42.88
07/10/2026 17:15 100 42.88
07/10/2026 17:15 100 42.86
07/10/2026 17:15 40 42.86
07/10/2026 17:14 4 42.85
07/10/2026 17:14 100 42.85
07/10/2026 17:14 1 42.85
07/10/2026 17:14 39 42.84
07/10/2026 17:14 1 42.84
07/10/2026 17:14 50 42.83
07/10/2026 17:14 400 42.83
07/10/2026 17:14 20 42.83
07/10/2026 17:14 3 42.83
07/10/2026 17:14 37 42.83
07/10/2026 17:14 60 42.83
07/10/2026 17:14 100 42.83
07/10/2026 17:14 80 42.84
07/10/2026 17:14 100 42.83
07/10/2026 17:14 10 42.84
07/10/2026 17:14 5 42.86
07/10/2026 17:14 12 42.86
07/10/2026 17:13 100 42.87
07/10/2026 17:13 79 42.85
07/10/2026 17:13 100 42.85
07/10/2026 17:13 150 42.85
07/10/2026 17:13 150 42.85
07/10/2026 17:13 150 42.85
07/10/2026 17:13 150 42.85
07/10/2026 17:13 150 42.85
07/10/2026 17:13 123 42.85
07/10/2026 17:13 300 42.85
07/10/2026 17:13 4 42.85
07/10/2026 17:13 20 42.85
07/10/2026 17:13 150 42.84
07/10/2026 17:13 41 42.84
07/10/2026 17:13 2 42.84
07/10/2026 17:13 19 42.84
07/10/2026 17:13 13 42.84
07/10/2026 17:13 25 42.84
07/10/2026 17:13 50 42.84
07/10/2026 17:13 80 42.86
07/10/2026 17:13 5 42.84
07/10/2026 17:12 25 42.84
07/10/2026 17:12 25 42.86
07/10/2026 17:12 5 42.86
07/10/2026 17:12 20 42.86
07/10/2026 17:12 5 42.87
07/10/2026 17:12 100 42.88
07/10/2026 17:12 5 42.88
07/10/2026 17:12 5 42.87
07/10/2026 17:12 25 42.85
07/10/2026 17:12 4 42.85
07/10/2026 17:12 25 42.85
07/10/2026 17:12 20 42.82
07/10/2026 17:12 12 42.84
07/10/2026 17:12 9 42.86
07/10/2026 17:12 6 42.86
07/10/2026 17:12 40 42.86
07/10/2026 17:12 50 42.85
07/10/2026 17:12 5 42.84
07/10/2026 17:12 400 42.85
07/10/2026 17:12 50 42.83
07/10/2026 17:12 25 42.84
07/10/2026 17:12 25 42.84
07/10/2026 17:12 7 42.84
07/10/2026 17:12 20 42.84
07/10/2026 17:12 25 42.85
07/10/2026 17:12 11 42.85
07/10/2026 17:12 50 42.86
07/10/2026 17:12 2 42.85
07/10/2026 17:12 20 42.86
07/10/2026 17:12 20 42.86
07/10/2026 17:12 21 42.85
07/10/2026 17:12 100 42.85
07/10/2026 17:11 25 42.88
07/10/2026 17:11 100 42.87
07/10/2026 17:11 5 42.87
07/10/2026 17:11 25 42.86
07/10/2026 17:11 100 42.85
07/10/2026 17:11 60 42.83
07/10/2026 17:11 100 42.83
07/10/2026 17:11 5 42.83
07/10/2026 17:11 3 42.83
07/10/2026 17:11 1 42.84
07/10/2026 17:11 240 42.85
07/10/2026 17:11 5 42.88
07/10/2026 17:11 20 42.88
07/10/2026 17:11 3 42.87
07/10/2026 17:11 2 42.87
07/10/2026 17:11 25 42.90
07/10/2026 17:11 20 42.89
07/10/2026 17:11 118 42.87
07/10/2026 17:11 20 42.89
07/10/2026 17:11 1 42.91
07/10/2026 17:11 500 42.92
07/10/2026 17:11 150 42.95
07/10/2026 17:11 3 42.95
07/10/2026 17:10 25 42.95
07/10/2026 17:10 5 42.979
07/10/2026 17:10 100 42.97
07/10/2026 17:10 5 42.969
07/10/2026 17:10 5 42.959
07/10/2026 17:10 5 42.959
07/10/2026 17:10 5 42.959
07/10/2026 17:10 80 42.965
07/10/2026 17:10 5 42.909
07/10/2026 17:10 10 42.91
07/10/2026 17:10 5 42.87
07/10/2026 17:10 80 42.885
07/10/2026 17:10 2 42.90
07/10/2026 17:10 2 42.90
07/10/2026 17:10 100 42.88
07/10/2026 17:10 20 42.88
07/10/2026 17:10 1 42.85
07/10/2026 17:09 1 42.86
07/10/2026 17:09 6 42.87
07/10/2026 17:09 22 42.89
07/10/2026 17:09 6 42.89
07/10/2026 17:09 6 42.89
07/10/2026 17:09 14 42.89
07/10/2026 17:09 7 42.90
07/10/2026 17:09 20 42.90
07/10/2026 17:09 25 42.91
07/10/2026 17:09 20 42.91
07/10/2026 17:09 7 42.91
07/10/2026 17:09 6 42.90
07/10/2026 17:09 1000 42.90
07/10/2026 17:09 500 42.90
07/10/2026 17:09 20 42.89
07/10/2026 17:09 26 42.88
07/10/2026 17:09 20 42.88
07/10/2026 17:09 24 42.88
07/10/2026 17:09 20 42.88
07/10/2026 17:09 5 42.88
07/10/2026 17:09 400 42.88
07/10/2026 17:09 100 42.88
07/10/2026 17:09 3 42.87
07/10/2026 17:09 25 42.86
07/10/2026 17:09 80 42.87
07/10/2026 17:09 100 42.87
07/10/2026 17:09 4 42.85
07/10/2026 17:09 50 42.85
07/10/2026 17:09 12 42.80
07/10/2026 17:09 200 42.80
07/10/2026 17:09 2 42.82
07/10/2026 17:09 6 42.82
07/10/2026 17:08 50 42.84
07/10/2026 17:08 90 42.825
07/10/2026 17:08 100 42.80
07/10/2026 17:08 18 42.82
07/10/2026 17:08 12 42.82
07/10/2026 17:08 11 42.82
07/10/2026 17:08 5 42.809
07/10/2026 17:08 20 42.78
07/10/2026 17:08 100 42.795
07/10/2026 17:08 1 42.81
07/10/2026 17:08 5 42.81
07/10/2026 17:08 100 42.83
07/10/2026 17:08 16 42.81
07/10/2026 17:08 1 42.79
07/10/2026 17:08 19 42.80
07/10/2026 17:08 400 42.80
07/10/2026 17:08 5 42.80
07/10/2026 17:08 3 42.78
07/10/2026 17:08 39 42.78
07/10/2026 17:08 12 42.79
07/10/2026 17:08 79 42.80
07/10/2026 17:08 100 42.80
07/10/2026 17:08 2 42.82
07/10/2026 17:08 100 42.82
07/10/2026 17:08 50 42.83
07/10/2026 17:08 23 42.835
07/10/2026 17:08 400 42.82
07/10/2026 17:08 100 42.82
07/10/2026 17:08 100 42.82
07/10/2026 17:08 20 42.82
07/10/2026 17:08 100 42.83
07/10/2026 17:08 100 42.83
07/10/2026 17:08 6 42.83
07/10/2026 17:08 25 42.84
07/10/2026 17:08 100 42.84
07/10/2026 17:08 2 42.84
07/10/2026 17:08 200 42.86
07/10/2026 17:08 20 42.86
07/10/2026 17:08 6 42.86
07/10/2026 17:08 25 42.86
07/10/2026 17:08 25 42.87
07/10/2026 17:08 46 42.80
07/10/2026 17:08 7 42.80
07/10/2026 17:08 11 42.80
07/10/2026 17:08 1 42.80
07/10/2026 17:08 100 42.79
07/10/2026 17:08 5 42.79
07/10/2026 17:08 20 42.79
07/10/2026 17:08 100 42.77
07/10/2026 17:08 90 42.78
07/10/2026 17:08 4 42.78
07/10/2026 17:08 6 42.78
07/10/2026 17:08 25 42.76
07/10/2026 17:08 39 42.75
07/10/2026 17:08 11 42.75
07/10/2026 17:08 100 42.74
07/10/2026 17:08 100 42.73
07/10/2026 17:08 10 42.75
07/10/2026 17:08 100 42.75
07/10/2026 17:08 4 42.74
07/10/2026 17:08 100 42.73
07/10/2026 17:08 100 42.71
07/10/2026 17:07 4 42.72
07/10/2026 17:07 90 42.72
07/10/2026 17:07 74 42.69
07/10/2026 17:07 26 42.69
07/10/2026 17:07 19 42.68
07/10/2026 17:07 10 42.68
07/10/2026 17:07 18 42.68
07/10/2026 17:07 82 42.68
07/10/2026 17:07 18 42.68
07/10/2026 17:07 90 42.66
07/10/2026 17:07 20 42.64
07/10/2026 17:07 70 42.64
07/10/2026 17:07 100 42.635
07/10/2026 17:07 4 42.67
07/10/2026 17:07 100 42.66
07/10/2026 17:07 50 42.60
07/10/2026 17:07 120 42.58
07/10/2026 17:07 100 42.57
07/10/2026 17:07 17 42.56
07/10/2026 17:07 5 42.57
07/10/2026 17:07 100 42.56
07/10/2026 17:07 8 42.58
07/10/2026 17:07 3 42.58
07/10/2026 17:07 32 42.58
07/10/2026 17:07 24 42.56
07/10/2026 17:06 50 42.53
07/10/2026 17:06 5 42.54
07/10/2026 17:06 10 42.54
07/10/2026 17:06 90 42.54
07/10/2026 17:06 35 42.56
07/10/2026 17:06 34 42.56
07/10/2026 17:06 31 42.56
07/10/2026 17:06 100 42.57
07/10/2026 17:06 100 42.55
07/10/2026 17:06 120 42.55
07/10/2026 17:06 26 42.55
07/10/2026 17:06 1 42.55
07/10/2026 17:06 3 42.55
07/10/2026 17:06 5 42.53
07/10/2026 17:06 95 42.53
07/10/2026 17:06 5 42.53
07/10/2026 17:06 50 42.50
07/10/2026 17:06 50 42.50
07/10/2026 17:06 36 42.48
07/10/2026 17:06 6 42.49
07/10/2026 17:06 100 42.49
07/10/2026 17:06 100 42.50
07/10/2026 17:06 100 42.50
07/10/2026 17:06 5 42.51
07/10/2026 17:06 100 42.48
07/10/2026 17:06 6 42.47
07/10/2026 17:06 20 42.47
07/10/2026 17:06 4 42.47
07/10/2026 17:06 5 42.48
07/10/2026 17:06 4 42.48
07/10/2026 17:06 2 42.50
07/10/2026 17:06 27 42.51
07/10/2026 17:06 100 42.52
07/10/2026 17:06 105 42.52
07/10/2026 17:06 995 42.52
07/10/2026 17:06 5 42.52
07/10/2026 17:06 25 42.51
07/10/2026 17:06 5 42.51
07/10/2026 17:06 20 42.51
07/10/2026 17:06 57 42.52
07/10/2026 17:06 39 42.52
07/10/2026 17:06 4 42.52
07/10/2026 17:06 100 42.51
07/10/2026 17:06 100 42.51
07/10/2026 17:06 5 42.52
07/10/2026 17:06 600 42.50
07/10/2026 17:06 21 42.50
07/10/2026 17:06 47 42.50
07/10/2026 17:06 100 42.50
07/10/2026 17:06 132 42.50
07/10/2026 17:06 5 42.50
07/10/2026 17:06 100 42.50
07/10/2026 17:06 100 42.51
07/10/2026 17:06 100 42.51
07/10/2026 17:06 100 42.51
07/10/2026 17:06 100 42.51
07/10/2026 17:06 4 42.48
07/10/2026 17:06 100 42.47
07/10/2026 17:06 50 42.485
07/10/2026 17:06 100 42.48
07/10/2026 17:06 100 42.48
07/10/2026 17:06 25 42.48
07/10/2026 17:06 4 42.48
07/10/2026 17:06 18 42.48
07/10/2026 17:06 100 42.44
07/10/2026 17:06 100 42.45
07/10/2026 17:06 10 42.45
07/10/2026 17:06 4 42.455
07/10/2026 17:06 100 42.47
07/10/2026 17:06 100 42.48
07/10/2026 17:06 25 42.50
07/10/2026 17:06 39 42.50
07/10/2026 17:05 25 42.51
07/10/2026 17:05 100 42.52
07/10/2026 17:05 100 42.52
07/10/2026 17:05 96 42.52
07/10/2026 17:05 4 42.52
07/10/2026 17:05 100 42.52
07/10/2026 17:05 3 42.53
07/10/2026 17:05 100 42.525
07/10/2026 17:05 100 42.56
07/10/2026 17:05 45 42.55
07/10/2026 17:05 5 42.55
07/10/2026 17:05 5 42.55
07/10/2026 17:05 90 42.545
07/10/2026 17:05 4 42.52
07/10/2026 17:05 1 42.52
07/10/2026 17:05 20 42.50
07/10/2026 17:05 25 42.48
07/10/2026 17:05 24 42.49
07/10/2026 17:05 30 42.51
07/10/2026 17:05 100 42.51
07/10/2026 17:05 58 42.51
07/10/2026 17:05 38 42.51
07/10/2026 17:05 4 42.51
07/10/2026 17:05 149 42.47
07/10/2026 17:05 1 42.47
07/10/2026 17:05 100 42.495
07/10/2026 17:05 40 42.48
07/10/2026 17:05 90 42.44
07/10/2026 17:05 100 42.44
07/10/2026 17:05 5 42.43
07/10/2026 17:05 26 42.46
07/10/2026 17:05 4 42.46
07/10/2026 17:05 4 42.45
07/10/2026 17:05 500 42.45
07/10/2026 17:05 1 42.45
07/10/2026 17:05 4 42.46
07/10/2026 17:05 2 42.46
07/10/2026 17:05 5 42.47
07/10/2026 17:05 10 42.47
07/10/2026 17:05 6 42.47
07/10/2026 17:05 100 42.47
07/10/2026 17:05 5 42.48
07/10/2026 17:05 25 42.49
07/10/2026 17:05 100 42.49
07/10/2026 17:05 100 42.49
07/10/2026 17:05 100 42.49
07/10/2026 17:05 100 42.49
07/10/2026 17:05 97 42.49
07/10/2026 17:05 3 42.49
07/10/2026 17:05 100 42.49
07/10/2026 17:05 1 42.49
07/10/2026 17:05 100 42.49
07/10/2026 17:05 100 42.51
07/10/2026 17:04 2 42.51
07/10/2026 17:04 5 42.53
07/10/2026 17:04 25 42.55
07/10/2026 17:04 4 42.55
07/10/2026 17:04 4 42.55
07/10/2026 17:04 4 42.55
07/10/2026 17:04 5 42.559
07/10/2026 17:04 41 42.53
07/10/2026 17:04 49 42.53
07/10/2026 17:04 50 42.53
07/10/2026 17:04 40 42.53
07/10/2026 17:04 5 42.53
07/10/2026 17:04 1 42.50
07/10/2026 17:04 7 42.50
07/10/2026 17:04 1 42.50
07/10/2026 17:04 25 42.50
07/10/2026 17:04 10 42.50
07/10/2026 17:04 10 42.50
07/10/2026 17:04 25 42.50
07/10/2026 17:04 15 42.50
07/10/2026 17:04 26 42.50
07/10/2026 17:04 224 42.50
07/10/2026 17:04 146 42.51
07/10/2026 17:04 100 42.52
07/10/2026 17:04 20 42.56
07/10/2026 17:04 4 42.56
07/10/2026 17:04 20 42.56
07/10/2026 17:04 104 42.59
07/10/2026 17:04 76 42.59
07/10/2026 17:04 100 42.59
07/10/2026 17:04 6 42.59
07/10/2026 17:04 20 42.59
07/10/2026 17:04 5 42.57
07/10/2026 17:04 100 42.57
07/10/2026 17:04 100 42.56
07/10/2026 17:04 10 42.53
07/10/2026 17:04 100 42.60
07/10/2026 17:04 100 42.59
07/10/2026 17:04 5 42.57
07/10/2026 17:04 346 42.58
07/10/2026 17:03 100 42.59
07/10/2026 17:03 26 42.61
07/10/2026 17:03 17 42.61
07/10/2026 17:03 70 42.59
07/10/2026 17:03 4 42.59
07/10/2026 17:03 100 42.60
07/10/2026 17:03 16 42.60
07/10/2026 17:03 4 42.60
07/10/2026 17:03 100 42.59
07/10/2026 17:03 150 42.59
07/10/2026 17:03 5 42.58
07/10/2026 17:03 100 42.57
07/10/2026 17:03 90 42.56
07/10/2026 17:03 7 42.55
07/10/2026 17:03 75 42.54
07/10/2026 17:03 30 42.55
07/10/2026 17:03 7 42.53
07/10/2026 17:03 100 42.55
07/10/2026 17:03 5 42.55
07/10/2026 17:03 20 42.53
07/10/2026 17:03 12 42.56
07/10/2026 17:03 100 42.57
07/10/2026 17:02 9 42.55
07/10/2026 17:02 3 42.55
07/10/2026 17:02 99 42.51
07/10/2026 17:02 100 42.51
07/10/2026 17:02 577 42.51
07/10/2026 17:02 78 42.51
07/10/2026 17:02 90 42.53
07/10/2026 17:02 4 42.50
07/10/2026 17:02 5 42.50
07/10/2026 17:02 318 42.50
07/10/2026 17:02 644 42.50
07/10/2026 17:02 10 42.50
07/10/2026 17:02 28 42.50
07/10/2026 17:02 10 42.50
07/10/2026 17:02 2 42.50
07/10/2026 17:02 1300 42.52
07/10/2026 17:02 4 42.53
07/10/2026 17:02 26 42.53
07/10/2026 17:02 4 42.54
07/10/2026 17:02 4 42.54
07/10/2026 17:02 4 42.54
07/10/2026 17:02 70 42.53
07/10/2026 17:02 100 42.54
07/10/2026 17:02 100 42.54
07/10/2026 17:02 400 42.56
07/10/2026 17:02 100 42.56
07/10/2026 17:02 4 42.60
07/10/2026 17:02 41 42.60
07/10/2026 17:02 27 42.60
07/10/2026 17:02 13897 42.60
07/10/2026 17:02 103 42.60
07/10/2026 17:02 9 42.59
07/10/2026 17:02 40 42.59
07/10/2026 17:02 6 42.57
07/10/2026 17:02 12 42.55
07/10/2026 17:02 90 42.55
07/10/2026 17:02 20 42.54
07/10/2026 17:01 1 42.539
07/10/2026 17:01 100 42.53
07/10/2026 17:01 2 42.52
07/10/2026 17:01 5 42.52
07/10/2026 17:01 2 42.52
07/10/2026 17:01 261 42.52
07/10/2026 17:01 9 42.52
07/10/2026 17:01 20 42.50
07/10/2026 17:01 10 42.50
07/10/2026 17:01 7 42.50
07/10/2026 17:01 100 42.53
07/10/2026 17:01 10 42.53
07/10/2026 17:01 3 42.54
07/10/2026 17:01 200 42.53
07/10/2026 17:01 10 42.52
07/10/2026 17:01 100 42.52
07/10/2026 17:01 100 42.51
07/10/2026 17:01 20 42.50
07/10/2026 17:01 100 42.48
07/10/2026 17:01 2 42.48
07/10/2026 17:01 20 42.49
07/10/2026 17:01 5 42.49
07/10/2026 17:01 94 42.49
07/10/2026 17:01 1 42.49
07/10/2026 17:01 5 42.49
07/10/2026 17:01 880 42.49
07/10/2026 17:01 7 42.485
07/10/2026 17:01 93 42.485
07/10/2026 17:01 20 42.49
07/10/2026 17:01 2 42.50
07/10/2026 17:01 30 42.50
07/10/2026 17:01 1 42.50
07/10/2026 17:01 691 42.50
07/10/2026 17:01 100 42.50
07/10/2026 17:01 116 42.50
07/10/2026 17:01 854 42.50
07/10/2026 17:01 76 42.50
07/10/2026 17:01 78 42.50
07/10/2026 17:01 85 42.50
07/10/2026 17:01 13 42.50
07/10/2026 17:01 90 42.50
07/10/2026 17:01 100 42.50
07/10/2026 17:01 43 42.50
07/10/2026 17:01 96 42.50
07/10/2026 17:01 3 42.50
07/10/2026 17:01 1 42.50
07/10/2026 17:01 100 42.52
07/10/2026 17:01 4 42.51
07/10/2026 17:01 4 42.51
07/10/2026 17:01 4 42.51
07/10/2026 17:01 100 42.51
07/10/2026 17:01 5 42.51
07/10/2026 17:01 2 42.52
07/10/2026 17:01 1 42.52
07/10/2026 17:01 4 42.52
07/10/2026 17:01 200 42.52
07/10/2026 17:01 5 42.52
07/10/2026 17:01 4 42.53
07/10/2026 17:01 1 42.53
07/10/2026 17:01 4 42.54
07/10/2026 17:01 4 42.55
07/10/2026 17:01 90 42.54
07/10/2026 17:01 15 42.55
07/10/2026 17:01 27 42.56
07/10/2026 17:01 30 42.59
07/10/2026 17:01 12 42.58
07/10/2026 17:01 69 42.63
07/10/2026 17:01 60 42.58
07/10/2026 17:01 5 42.60
07/10/2026 17:00 8 42.64
07/10/2026 17:00 100 42.62
07/10/2026 17:00 5 42.60
07/10/2026 17:00 27 42.63
07/10/2026 17:00 25 42.63
07/10/2026 17:00 100 42.63
07/10/2026 17:00 90 42.62
07/10/2026 17:00 8 42.63
07/10/2026 17:00 100 42.63
07/10/2026 17:00 1 42.62
07/10/2026 17:00 30 42.62
07/10/2026 17:00 100 42.64
07/10/2026 17:00 100 42.75
07/10/2026 17:00 6 42.73
07/10/2026 17:00 12 42.71
07/10/2026 17:00 8 42.71
07/10/2026 17:00 100 42.70
07/10/2026 17:00 1 42.70
07/10/2026 16:59 45 42.67
07/10/2026 16:59 106 42.64
07/10/2026 16:59 97 42.60
07/10/2026 16:59 1 42.61
07/10/2026 16:59 73 42.61
07/10/2026 16:59 25 42.61
07/10/2026 16:59 4 42.61
07/10/2026 16:59 40 42.61
07/10/2026 16:59 1 42.62
07/10/2026 16:59 25 42.62
07/10/2026 16:59 4 42.62
07/10/2026 16:59 100 42.62
07/10/2026 16:59 1 42.63
07/10/2026 16:59 25 42.63
07/10/2026 16:59 27 42.64
07/10/2026 16:59 4 42.64
07/10/2026 16:59 5 42.64
07/10/2026 16:59 100 42.64
07/10/2026 16:59 4 42.65
07/10/2026 16:59 19 42.65
07/10/2026 16:59 6 42.64
07/10/2026 16:59 36 42.60
07/10/2026 16:59 50 42.60
07/10/2026 16:59 4 42.60
07/10/2026 16:59 100 42.605
07/10/2026 16:59 25 42.61
07/10/2026 16:59 27 42.62
07/10/2026 16:59 11 42.62
07/10/2026 16:59 10 42.63
07/10/2026 16:59 5 42.64
07/10/2026 16:59 1 42.64
07/10/2026 16:59 27 42.58
07/10/2026 16:59 6 42.58
07/10/2026 16:59 25 42.58
07/10/2026 16:59 100 42.585
07/10/2026 16:59 150 42.59
07/10/2026 16:59 1000 42.60
07/10/2026 16:59 100 42.60
07/10/2026 16:59 100 42.59
07/10/2026 16:59 5 42.59
07/10/2026 16:59 100 42.58
07/10/2026 16:59 55 42.57
07/10/2026 16:59 35 42.57
07/10/2026 16:59 4 42.57
07/10/2026 16:59 6 42.57
07/10/2026 16:59 100 42.57
07/10/2026 16:59 4 42.58
07/10/2026 16:59 100 42.58
07/10/2026 16:59 35 42.58
07/10/2026 16:59 8 42.58
07/10/2026 16:59 50 42.54
07/10/2026 16:59 11 42.53
07/10/2026 16:59 14 42.53
07/10/2026 16:59 4 42.53
07/10/2026 16:59 100 42.55
07/10/2026 16:59 1 42.54
07/10/2026 16:59 100 42.555
07/10/2026 16:59 100 42.55
07/10/2026 16:59 25 42.55
07/10/2026 16:58 8 42.55
07/10/2026 16:58 100 42.54
07/10/2026 16:58 6 42.54
07/10/2026 16:58 26 42.55
07/10/2026 16:58 26 42.55
07/10/2026 16:58 70 42.55
07/10/2026 16:58 100 42.55
07/10/2026 16:58 100 42.55
07/10/2026 16:58 100 42.53
07/10/2026 16:58 100 42.51
07/10/2026 16:58 8 42.54
07/10/2026 16:58 40 42.53
07/10/2026 16:58 4 42.52
07/10/2026 16:58 100 42.52
07/10/2026 16:58 8 42.52
07/10/2026 16:58 5 42.54
07/10/2026 16:58 170 42.54
07/10/2026 16:58 30 42.54
07/10/2026 16:58 70 42.54
07/10/2026 16:58 5 42.55
07/10/2026 16:58 95 42.55
07/10/2026 16:58 5 42.55
07/10/2026 16:58 100 42.555
07/10/2026 16:58 27 42.56
07/10/2026 16:58 20 42.56
07/10/2026 16:58 100 42.56
07/10/2026 16:58 50 42.58
07/10/2026 16:58 24 42.60
07/10/2026 16:58 246 42.60
07/10/2026 16:58 36 42.60
07/10/2026 16:58 57 42.59
07/10/2026 16:58 6 42.59
07/10/2026 16:58 294 42.60
07/10/2026 16:58 6 42.60
07/10/2026 16:58 20 42.59
07/10/2026 16:58 6 42.59
07/10/2026 16:58 200 42.57
07/10/2026 16:58 3 42.57
07/10/2026 16:58 27 42.60
07/10/2026 16:58 1 42.61
07/10/2026 16:58 45 42.62
07/10/2026 16:58 18 42.64
07/10/2026 16:58 9 42.64
07/10/2026 16:58 18 42.64
07/10/2026 16:58 26 42.63
07/10/2026 16:58 20 42.61
07/10/2026 16:58 43 42.59
07/10/2026 16:58 2 42.579
07/10/2026 16:58 10 42.58
07/10/2026 16:58 8 42.58
07/10/2026 16:58 42 42.58
07/10/2026 16:58 5 42.58
07/10/2026 16:58 26 42.58
07/10/2026 16:58 2 42.559
07/10/2026 16:57 8 42.55
07/10/2026 16:57 20 42.55
07/10/2026 16:57 100 42.55
07/10/2026 16:57 100 42.55
07/10/2026 16:57 2 42.54
07/10/2026 16:57 49 42.55
07/10/2026 16:57 27 42.55
07/10/2026 16:57 4 42.55
07/10/2026 16:57 20 42.55
07/10/2026 16:57 5 42.539
07/10/2026 16:57 2 42.539
07/10/2026 16:57 100 42.53
07/10/2026 16:57 20 42.50
07/10/2026 16:57 10 42.50
07/10/2026 16:57 6 42.50
07/10/2026 16:57 15 42.50
07/10/2026 16:57 50 42.50
07/10/2026 16:57 7 42.48
07/10/2026 16:57 800 42.48
07/10/2026 16:57 1 42.47
07/10/2026 16:57 10 42.47
07/10/2026 16:57 6 42.47
07/10/2026 16:57 2 42.47
07/10/2026 16:57 50 42.47
07/10/2026 16:57 10 42.45
07/10/2026 16:57 890 42.45
07/10/2026 16:57 10 42.45
07/10/2026 16:57 600 42.44
07/10/2026 16:57 59 42.435
07/10/2026 16:57 27 42.43
07/10/2026 16:57 20 42.43
07/10/2026 16:57 1 42.43
07/10/2026 16:57 5 42.43
07/10/2026 16:57 27 42.44
07/10/2026 16:57 2 42.44
07/10/2026 16:57 100 42.44
07/10/2026 16:57 50 42.45
07/10/2026 16:57 6 42.45
07/10/2026 16:57 6 42.455
07/10/2026 16:57 10 42.46
07/10/2026 16:57 27 42.48
07/10/2026 16:57 27 42.47
07/10/2026 16:57 200 42.47
07/10/2026 16:57 15 42.47
07/10/2026 16:57 13 42.46
07/10/2026 16:57 7 42.46
07/10/2026 16:57 40 42.46
07/10/2026 16:57 10 42.44
07/10/2026 16:57 2 42.43
07/10/2026 16:57 20 42.44
07/10/2026 16:57 50 42.45
07/10/2026 16:56 8 42.44
07/10/2026 16:56 5 42.44
07/10/2026 16:56 8 42.43
07/10/2026 16:56 19 42.42
07/10/2026 16:56 1 42.42
07/10/2026 16:56 7 42.42
07/10/2026 16:56 92 42.42
07/10/2026 16:56 90 42.40
07/10/2026 16:56 2 42.41
07/10/2026 16:56 5 42.41
07/10/2026 16:56 2 42.41
07/10/2026 16:56 1 42.41
07/10/2026 16:56 100 42.44
07/10/2026 16:56 25 42.44
07/10/2026 16:56 7 42.44
07/10/2026 16:56 20 42.44
07/10/2026 16:56 700 42.44
07/10/2026 16:56 125 42.42
07/10/2026 16:56 50 42.42
07/10/2026 16:56 3 42.42
07/10/2026 16:56 10 42.42
07/10/2026 16:56 30 42.42
07/10/2026 16:56 5 42.44
07/10/2026 16:56 3 42.45
07/10/2026 16:56 1 42.45
07/10/2026 16:56 100 42.46
07/10/2026 16:56 150 42.45
07/10/2026 16:56 150 42.45
07/10/2026 16:56 150 42.45
07/10/2026 16:56 150 42.45
07/10/2026 16:56 150 42.45
07/10/2026 16:56 150 42.45
07/10/2026 16:56 150 42.45
07/10/2026 16:56 150 42.45
07/10/2026 16:56 13 42.45
07/10/2026 16:56 100 42.47
07/10/2026 16:56 12 42.46
07/10/2026 16:56 38 42.46
07/10/2026 16:56 100 42.46
07/10/2026 16:56 20 42.47
07/10/2026 16:56 2 42.45
07/10/2026 16:56 1 42.45
07/10/2026 16:56 1 42.45
07/10/2026 16:56 200 42.45
07/10/2026 16:56 15 42.45
07/10/2026 16:56 10 42.46
07/10/2026 16:56 5 42.46
07/10/2026 16:56 15 42.48
07/10/2026 16:56 100 42.47
07/10/2026 16:56 8 42.47
07/10/2026 16:56 6 42.47
07/10/2026 16:56 1 42.48
07/10/2026 16:56 14 42.51
07/10/2026 16:55 16 42.49
07/10/2026 16:55 196 42.47
07/10/2026 16:55 1 42.47
07/10/2026 16:55 17 42.48
07/10/2026 16:55 123 42.49
07/10/2026 16:55 27 42.49
07/10/2026 16:55 27 42.50
07/10/2026 16:55 6 42.49
07/10/2026 16:55 71 42.50
07/10/2026 16:55 5 42.50
07/10/2026 16:55 6 42.50
07/10/2026 16:55 6 42.50
07/10/2026 16:55 6 42.50
07/10/2026 16:55 6 42.50
07/10/2026 16:55 6 42.505
07/10/2026 16:55 94 42.505
07/10/2026 16:55 6 42.50
07/10/2026 16:55 100 42.50
07/10/2026 16:55 60 42.50
07/10/2026 16:55 1 42.50
07/10/2026 16:55 5 42.50
07/10/2026 16:55 20 42.50
07/10/2026 16:55 2 42.50
07/10/2026 16:55 200 42.50
07/10/2026 16:55 10 42.50
07/10/2026 16:55 5 42.50
07/10/2026 16:55 280 42.50
07/10/2026 16:55 1 42.50
07/10/2026 16:55 1 42.50
07/10/2026 16:55 1 42.50
07/10/2026 16:55 10 42.50
07/10/2026 16:55 3 42.50
07/10/2026 16:55 29 42.50
07/10/2026 16:55 30 42.50
07/10/2026 16:55 1 42.50
07/10/2026 16:55 15 42.50
07/10/2026 16:55 2 42.50
07/10/2026 16:55 2 42.50
07/10/2026 16:55 1 42.50
07/10/2026 16:55 50 42.50
07/10/2026 16:55 30 42.50
07/10/2026 16:55 1 42.50
07/10/2026 16:55 2 42.50
07/10/2026 16:55 2 42.50
07/10/2026 16:55 58 42.50
07/10/2026 16:55 1 42.50
07/10/2026 16:55 20 42.50
07/10/2026 16:55 34 42.50
07/10/2026 16:55 12 42.50
07/10/2026 16:55 5 42.50
07/10/2026 16:55 5 42.50
07/10/2026 16:55 1 42.50
07/10/2026 16:55 500 42.50
07/10/2026 16:55 2 42.50
07/10/2026 16:55 2 42.50
07/10/2026 16:55 10 42.50
07/10/2026 16:55 1 42.50
07/10/2026 16:55 5 42.50
07/10/2026 16:55 1 42.50
07/10/2026 16:55 5 42.50
07/10/2026 16:55 2 42.50
07/10/2026 16:55 25 42.50
07/10/2026 16:55 600 42.50
07/10/2026 16:55 5 42.50
07/10/2026 16:55 2 42.50
07/10/2026 16:55 100 42.50
07/10/2026 16:55 117 42.50
07/10/2026 16:55 5 42.50
07/10/2026 16:55 1 42.50
07/10/2026 16:55 5 42.50
07/10/2026 16:55 10 42.50
07/10/2026 16:55 10 42.50
07/10/2026 16:55 200 42.50
07/10/2026 16:55 35 42.50
07/10/2026 16:55 2000 42.50
07/10/2026 16:55 30 42.50
07/10/2026 16:55 13 42.50
07/10/2026 16:55 5 42.50
07/10/2026 16:55 250 42.50
07/10/2026 16:55 2 42.50
07/10/2026 16:55 25 42.50
07/10/2026 16:55 5 42.50
07/10/2026 16:55 5 42.50
07/10/2026 16:55 10 42.50
07/10/2026 16:55 10 42.50
07/10/2026 16:55 50 42.50
07/10/2026 16:55 2 42.50
07/10/2026 16:55 5 42.50
07/10/2026 16:55 25 42.50
07/10/2026 16:55 11 42.50
07/10/2026 16:55 1 42.50
07/10/2026 16:55 25 42.50
07/10/2026 16:55 100 42.50
07/10/2026 16:55 1 42.50
07/10/2026 16:55 100 42.50
07/10/2026 16:55 2 42.50
07/10/2026 16:55 2 42.50
07/10/2026 16:55 1 42.50
07/10/2026 16:55 1 42.50
07/10/2026 16:55 1 42.50
07/10/2026 16:55 13 42.50
07/10/2026 16:55 10 42.50
07/10/2026 16:55 1 42.50
07/10/2026 16:55 100 42.50
07/10/2026 16:55 100 42.50
07/10/2026 16:55 60 42.50
07/10/2026 16:55 14 42.50
07/10/2026 16:55 150 42.50
07/10/2026 16:55 20 42.50
07/10/2026 16:55 1 42.50
07/10/2026 16:55 5 42.50
07/10/2026 16:55 1 42.50
07/10/2026 16:55 30 42.50
07/10/2026 16:55 50 42.50
07/10/2026 16:55 20 42.50
07/10/2026 16:55 15 42.50
07/10/2026 16:55 1 42.50
07/10/2026 16:55 50 42.50
07/10/2026 16:55 1 42.50
07/10/2026 16:55 6 42.50
07/10/2026 16:55 6 42.50
07/10/2026 16:55 3 42.50
07/10/2026 16:55 1 42.50
07/10/2026 16:55 30 42.50
07/10/2026 16:55 10 42.50
07/10/2026 16:55 10 42.50
07/10/2026 16:55 15 42.50
07/10/2026 16:55 10 42.50
07/10/2026 16:55 10 42.50
07/10/2026 16:55 1 42.50
07/10/2026 16:55 100 42.50
07/10/2026 16:55 120 42.50
07/10/2026 16:55 1 42.50
07/10/2026 16:55 50 42.50
07/10/2026 16:55 1 42.50
07/10/2026 16:55 25 42.50
07/10/2026 16:55 25 42.50
07/10/2026 16:55 25 42.50
07/10/2026 16:55 50 42.50
07/10/2026 16:55 11 42.50
07/10/2026 16:55 5 42.50
07/10/2026 16:55 81 42.51
07/10/2026 16:55 119 42.51
07/10/2026 16:55 1 42.51
07/10/2026 16:55 20 42.51
07/10/2026 16:55 10 42.51
07/10/2026 16:55 102 42.52
07/10/2026 16:55 16 42.52
07/10/2026 16:55 34 42.52
07/10/2026 16:55 11 42.52
07/10/2026 16:55 2 42.52
07/10/2026 16:55 141 42.53
07/10/2026 16:55 11 42.53
07/10/2026 16:55 3 42.54
07/10/2026 16:55 150 42.54
07/10/2026 16:55 50 42.54
07/10/2026 16:55 100 42.54
07/10/2026 16:55 20 42.57
07/10/2026 16:55 12 42.57
07/10/2026 16:55 8 42.57
07/10/2026 16:55 3 42.575
07/10/2026 16:55 100 42.58
07/10/2026 16:55 20 42.585
07/10/2026 16:55 50 42.55
07/10/2026 16:55 10 42.55
07/10/2026 16:55 3 42.55
07/10/2026 16:55 10 42.56
07/10/2026 16:55 20 42.57
07/10/2026 16:55 1 42.57
07/10/2026 16:55 100 42.58
07/10/2026 16:55 20 42.59
07/10/2026 16:55 9 42.59
07/10/2026 16:55 1 42.59
07/10/2026 16:55 3 42.60
07/10/2026 16:55 10 42.60
07/10/2026 16:55 40 42.60
07/10/2026 16:55 20 42.60
07/10/2026 16:55 25 42.60
07/10/2026 16:55 7 42.60
07/10/2026 16:55 2 42.60
07/10/2026 16:55 11 42.60
07/10/2026 16:55 50 42.60
07/10/2026 16:55 5 42.60
07/10/2026 16:55 1 42.60
07/10/2026 16:55 2 42.60
07/10/2026 16:55 84 42.60
07/10/2026 16:55 10 42.61
07/10/2026 16:55 10 42.61
07/10/2026 16:55 2 42.62
07/10/2026 16:55 2 42.63
07/10/2026 16:55 5 42.63
07/10/2026 16:55 20 42.63
07/10/2026 16:55 1 42.63
07/10/2026 16:55 5 42.63
07/10/2026 16:55 1 42.63
07/10/2026 16:55 20 42.65
07/10/2026 16:55 20 42.66
07/10/2026 16:55 20 42.64
07/10/2026 16:55 4 42.64
07/10/2026 16:55 3 42.64
07/10/2026 16:55 15 42.64
07/10/2026 16:55 27 42.65
07/10/2026 16:55 1 42.65
07/10/2026 16:55 1 42.65
07/10/2026 16:55 1 42.65
07/10/2026 16:55 150 42.65
07/10/2026 16:55 1 42.65
07/10/2026 16:55 5 42.65
07/10/2026 16:55 5 42.65
07/10/2026 16:55 8 42.66
07/10/2026 16:55 8 42.68
07/10/2026 16:55 8 42.68
07/10/2026 16:55 1 42.68
07/10/2026 16:55 100 42.69
07/10/2026 16:55 20 42.75
07/10/2026 16:55 20 42.74
07/10/2026 16:55 48 42.75
07/10/2026 16:55 20 42.74
07/10/2026 16:55 40 42.73
07/10/2026 16:55 60 42.73
07/10/2026 16:55 100 42.73
07/10/2026 16:55 100 42.73
07/10/2026 16:55 100 42.73
07/10/2026 16:55 100 42.70
07/10/2026 16:55 1000 42.70
07/10/2026 16:55 21 42.70
07/10/2026 16:55 1 42.70
07/10/2026 16:55 5 42.70
07/10/2026 16:54 2 42.77
07/10/2026 16:54 27 42.77
07/10/2026 16:54 100 42.77
07/10/2026 16:54 10 42.77
07/10/2026 16:54 4 42.77
07/10/2026 16:54 150 42.76
07/10/2026 16:54 3 42.77
07/10/2026 16:54 5 42.785
07/10/2026 16:54 25 42.78
07/10/2026 16:54 20 42.78
07/10/2026 16:54 5 42.78
07/10/2026 16:54 25 42.79
07/10/2026 16:54 5 42.79
07/10/2026 16:54 29 42.80
07/10/2026 16:54 10 42.80
07/10/2026 16:54 30 42.795
07/10/2026 16:54 1 42.80
07/10/2026 16:54 20 42.795
07/10/2026 16:54 40 42.795
07/10/2026 16:54 40 42.79
07/10/2026 16:54 20 42.79
07/10/2026 16:54 20 42.79
07/10/2026 16:54 100 42.78
07/10/2026 16:54 2 42.77
07/10/2026 16:54 15 42.78
07/10/2026 16:54 100 42.77
07/10/2026 16:54 2 42.75
07/10/2026 16:54 2 42.77
07/10/2026 16:54 10 42.77
07/10/2026 16:54 100 42.77
07/10/2026 16:54 10 42.78
07/10/2026 16:54 10 42.79
07/10/2026 16:54 21 42.78
07/10/2026 16:54 38 42.77
07/10/2026 16:54 25 42.77
07/10/2026 16:54 29 42.77
07/10/2026 16:54 996 42.77
07/10/2026 16:54 1245 42.77
07/10/2026 16:54 66 42.77
07/10/2026 16:54 2755 42.77
07/10/2026 16:54 5 42.77
07/10/2026 16:54 9 42.75
07/10/2026 16:54 100 42.78
07/10/2026 16:54 27 42.79
07/10/2026 16:54 20 42.78
07/10/2026 16:54 4 42.78
07/10/2026 16:53 56 42.78
07/10/2026 16:53 44 42.78
07/10/2026 16:53 100 42.752
07/10/2026 16:53 20 42.77
07/10/2026 16:53 4 42.76
07/10/2026 16:53 10 42.76
07/10/2026 16:53 4 42.76
07/10/2026 16:53 100 42.76
07/10/2026 16:53 23 42.78
07/10/2026 16:53 4 42.78
07/10/2026 16:53 20 42.78
07/10/2026 16:53 4 42.78
07/10/2026 16:53 20 42.78
07/10/2026 16:53 4 42.78
07/10/2026 16:53 100 42.78
07/10/2026 16:53 4 42.77
07/10/2026 16:53 9 42.77
07/10/2026 16:53 100 42.76
07/10/2026 16:53 4 42.75
07/10/2026 16:53 98 42.75
07/10/2026 16:53 4 42.75
07/10/2026 16:53 10 42.75
07/10/2026 16:53 27 42.76
07/10/2026 16:53 129 42.76
07/10/2026 16:53 83 42.75
07/10/2026 16:53 100 42.75
07/10/2026 16:53 129 42.75
07/10/2026 16:53 94 42.75
07/10/2026 16:53 94 42.75
07/10/2026 16:53 100 42.75
07/10/2026 16:53 100 42.75
07/10/2026 16:53 100 42.75
07/10/2026 16:53 100 42.75
07/10/2026 16:53 100 42.75
07/10/2026 16:53 20 42.73
07/10/2026 16:53 27 42.72
07/10/2026 16:53 5 42.72
07/10/2026 16:53 17 42.72
07/10/2026 16:53 3 42.72
07/10/2026 16:53 5 42.70
07/10/2026 16:53 84 42.68
07/10/2026 16:53 36 42.68
07/10/2026 16:53 150 42.68
07/10/2026 16:53 96 42.68
07/10/2026 16:53 4 42.68
07/10/2026 16:53 238 42.68
07/10/2026 16:53 162 42.68
07/10/2026 16:53 40 42.68
07/10/2026 16:53 20 42.68
07/10/2026 16:53 100 42.68
07/10/2026 16:53 400 42.68
07/10/2026 16:53 4 42.68
07/10/2026 16:53 20 42.67
07/10/2026 16:53 10 42.66
07/10/2026 16:53 10 42.67
07/10/2026 16:53 27 42.68
07/10/2026 16:53 44 42.67
07/10/2026 16:53 100 42.67
07/10/2026 16:53 100 42.67
07/10/2026 16:53 300 42.67
07/10/2026 16:53 7 42.67
07/10/2026 16:53 20 42.67
07/10/2026 16:53 1 42.67
07/10/2026 16:53 5 42.67
07/10/2026 16:53 5 42.68
07/10/2026 16:53 100 42.68
07/10/2026 16:53 30 42.68
07/10/2026 16:53 5 42.68
07/10/2026 16:53 40 42.69
07/10/2026 16:53 12 42.70
07/10/2026 16:53 3 42.70
07/10/2026 16:53 1 42.70
07/10/2026 16:53 10 42.70
07/10/2026 16:53 17 42.70
07/10/2026 16:53 25 42.70
07/10/2026 16:53 58 42.70
07/10/2026 16:53 4 42.70
07/10/2026 16:53 50 42.70
07/10/2026 16:53 1 42.70
07/10/2026 16:53 5 42.70
07/10/2026 16:53 30 42.70
07/10/2026 16:53 50 42.70
07/10/2026 16:53 2 42.70
07/10/2026 16:53 100 42.70
07/10/2026 16:53 2 42.71
07/10/2026 16:53 2 42.71
07/10/2026 16:53 19 42.72
07/10/2026 16:53 1 42.72
07/10/2026 16:53 72 42.72
07/10/2026 16:53 1 42.72
07/10/2026 16:53 6 42.75
07/10/2026 16:53 398 42.76
07/10/2026 16:53 20 42.76
07/10/2026 16:53 20 42.77
07/10/2026 16:53 40 42.75
07/10/2026 16:53 2 42.74
07/10/2026 16:53 20 42.73
07/10/2026 16:53 2 42.74
07/10/2026 16:52 100 42.74
07/10/2026 16:52 22 42.75
07/10/2026 16:52 5 42.75
07/10/2026 16:52 7 42.75
07/10/2026 16:52 1 42.74
07/10/2026 16:52 5 42.74
07/10/2026 16:52 1 42.75
07/10/2026 16:52 4 42.78
07/10/2026 16:52 7 42.79
07/10/2026 16:52 15 42.79
07/10/2026 16:52 28 42.79
07/10/2026 16:52 1 42.80
07/10/2026 16:52 23 42.81
07/10/2026 16:52 100 42.81
07/10/2026 16:52 50 42.81
07/10/2026 16:52 18 42.79
07/10/2026 16:52 3 42.80
07/10/2026 16:52 20 42.80
07/10/2026 16:52 2 42.79
07/10/2026 16:52 23 42.80
07/10/2026 16:52 5 42.80
07/10/2026 16:52 3 42.80
07/10/2026 16:52 20 42.80
07/10/2026 16:52 100 42.83
07/10/2026 16:52 20 42.88
07/10/2026 16:52 100 42.86
07/10/2026 16:52 5 42.84
07/10/2026 16:52 14 42.85
07/10/2026 16:52 5 42.84
07/10/2026 16:52 20 42.81
07/10/2026 16:52 69 42.81
07/10/2026 16:52 27 42.81
07/10/2026 16:52 8 42.81
07/10/2026 16:52 4 42.81
07/10/2026 16:52 20 42.81
07/10/2026 16:52 27 42.84
07/10/2026 16:52 4 42.84
07/10/2026 16:52 20 42.84
07/10/2026 16:52 100 42.84
07/10/2026 16:52 1200 42.82
07/10/2026 16:51 20 42.84
07/10/2026 16:51 57 42.89
07/10/2026 16:51 27 42.89
07/10/2026 16:51 2 42.89
07/10/2026 16:51 25 42.89
07/10/2026 16:51 20 42.89
07/10/2026 16:51 40 42.88
07/10/2026 16:51 40 42.87
07/10/2026 16:51 20 42.86
07/10/2026 16:51 1 42.88
07/10/2026 16:51 200 42.86
07/10/2026 16:51 41 42.85
07/10/2026 16:51 100 42.85
07/10/2026 16:51 16 42.85
07/10/2026 16:51 84 42.85
07/10/2026 16:51 159 42.85
07/10/2026 16:51 100 42.85
07/10/2026 16:51 100 42.835
07/10/2026 16:51 4 42.83
07/10/2026 16:51 100 42.83
07/10/2026 16:51 100 42.82
07/10/2026 16:51 3 42.82
07/10/2026 16:51 3 42.82
07/10/2026 16:51 100 42.815
07/10/2026 16:51 100 42.82
07/10/2026 16:51 12 42.81
07/10/2026 16:51 100 42.81
07/10/2026 16:51 105 42.81
07/10/2026 16:51 100 42.81
07/10/2026 16:51 83 42.81
07/10/2026 16:51 5 42.81
07/10/2026 16:51 100 42.81
07/10/2026 16:51 2 42.79
07/10/2026 16:51 5 42.80
07/10/2026 16:51 40 42.80
07/10/2026 16:51 99 42.78
07/10/2026 16:51 1 42.78
07/10/2026 16:51 20 42.78
07/10/2026 16:51 85 42.76
07/10/2026 16:51 100 42.76
07/10/2026 16:51 100 42.76
07/10/2026 16:51 100 42.76
07/10/2026 16:51 100 42.76
07/10/2026 16:51 100 42.76
07/10/2026 16:51 115 42.76
07/10/2026 16:51 100 42.76
07/10/2026 16:51 35 42.75
07/10/2026 16:51 256 42.75
07/10/2026 16:51 69 42.75
07/10/2026 16:51 3 42.75
07/10/2026 16:51 100 42.75
07/10/2026 16:51 100 42.73
07/10/2026 16:51 51 42.74
07/10/2026 16:51 100 42.74
07/10/2026 16:51 95 42.73
07/10/2026 16:51 5 42.73
07/10/2026 16:51 3 42.73
07/10/2026 16:51 5 42.73
07/10/2026 16:51 10 42.74
07/10/2026 16:51 10 42.75
07/10/2026 16:51 2 42.75
07/10/2026 16:51 1 42.75
07/10/2026 16:51 3 42.76
07/10/2026 16:51 3 42.76
07/10/2026 16:51 4 42.76
07/10/2026 16:51 100 42.77
07/10/2026 16:51 3 42.77
07/10/2026 16:50 1 42.78
07/10/2026 16:50 1 42.79
07/10/2026 16:50 5 42.79
07/10/2026 16:50 100 42.815
07/10/2026 16:50 100 42.81
07/10/2026 16:50 300 42.80
07/10/2026 16:50 200 42.80
07/10/2026 16:50 500 42.80
07/10/2026 16:50 4 42.80
07/10/2026 16:50 4 42.80
07/10/2026 16:50 150 42.80
07/10/2026 16:50 25 42.80
07/10/2026 16:50 4 42.80
07/10/2026 16:50 2 42.80
07/10/2026 16:50 6 42.80
07/10/2026 16:50 23 42.82
07/10/2026 16:50 4 42.82
07/10/2026 16:50 26 42.82
07/10/2026 16:50 20 42.81
07/10/2026 16:50 100 42.82
07/10/2026 16:50 4 42.82
07/10/2026 16:50 20 42.83
07/10/2026 16:50 6 42.83
07/10/2026 16:50 1 42.84
07/10/2026 16:50 15 42.85
07/10/2026 16:50 2 42.85
07/10/2026 16:50 4 42.86
07/10/2026 16:50 10 42.86
07/10/2026 16:50 3 42.87
07/10/2026 16:50 20 42.87
07/10/2026 16:50 5 42.88
07/10/2026 16:50 1 42.91
07/10/2026 16:50 42 42.93
07/10/2026 16:50 25 42.93
07/10/2026 16:50 20 42.93
07/10/2026 16:50 40 42.93
07/10/2026 16:50 5 42.93
07/10/2026 16:50 100 42.92
07/10/2026 16:50 300 42.915
07/10/2026 16:50 27 42.93
07/10/2026 16:50 1 42.93
07/10/2026 16:50 20 42.93
07/10/2026 16:50 61 42.94
07/10/2026 16:50 39 42.94
07/10/2026 16:50 100 42.94
07/10/2026 16:50 100 42.94
07/10/2026 16:50 100 42.94
07/10/2026 16:50 100 42.94
07/10/2026 16:50 23 42.94
07/10/2026 16:50 97 42.94
07/10/2026 16:50 3 42.94
07/10/2026 16:50 77 42.94
07/10/2026 16:50 23 42.94
07/10/2026 16:50 77 42.94
07/10/2026 16:50 100 42.94
07/10/2026 16:50 100 42.94
07/10/2026 16:50 100 42.94
07/10/2026 16:50 6 42.90
07/10/2026 16:50 5 42.90
07/10/2026 16:50 20 42.91
07/10/2026 16:50 1 42.91
07/10/2026 16:50 1000 42.93
07/10/2026 16:50 5 42.94
07/10/2026 16:50 200 42.94
07/10/2026 16:50 2 42.96
07/10/2026 16:50 20 42.97
07/10/2026 16:49 100 42.955
07/10/2026 16:49 20 42.96
07/10/2026 16:49 157 42.94
07/10/2026 16:49 3 42.94
07/10/2026 16:49 300 42.952
07/10/2026 16:49 27 42.96
07/10/2026 16:49 27 42.98
07/10/2026 16:49 1 42.98
07/10/2026 16:49 3 42.98
07/10/2026 16:49 100 42.97
07/10/2026 16:49 150 43.01
07/10/2026 16:49 100 43.06
07/10/2026 16:49 4 43.07
07/10/2026 16:49 100 43.055
07/10/2026 16:49 20 43.05
07/10/2026 16:49 300 43.05
07/10/2026 16:49 1 43.04
07/10/2026 16:49 200 43.03
07/10/2026 16:49 20 43.02
07/10/2026 16:49 40 43.01
07/10/2026 16:49 57 43.00
07/10/2026 16:49 200 43.00
07/10/2026 16:49 9 42.98
07/10/2026 16:49 100 42.97
07/10/2026 16:49 100 42.97
07/10/2026 16:49 5 42.95
07/10/2026 16:49 5 42.94
07/10/2026 16:49 5 42.93
07/10/2026 16:49 20 42.93
07/10/2026 16:49 20 42.92
07/10/2026 16:49 100 42.91
07/10/2026 16:49 27 42.92
07/10/2026 16:49 40 42.92
07/10/2026 16:49 20 42.92
07/10/2026 16:49 50 42.91
07/10/2026 16:49 100 42.915
07/10/2026 16:49 5 42.92
07/10/2026 16:49 100 42.91
07/10/2026 16:49 44 42.90
07/10/2026 16:49 10 42.90
07/10/2026 16:49 18 42.90
07/10/2026 16:49 7 42.90
07/10/2026 16:49 12 42.90
07/10/2026 16:49 100 42.92
07/10/2026 16:49 30 42.93
07/10/2026 16:49 100 42.92
07/10/2026 16:49 100 42.91
07/10/2026 16:49 6 42.92
07/10/2026 16:49 1 42.92
07/10/2026 16:49 17 42.93
07/10/2026 16:48 46 42.94
07/10/2026 16:48 27 42.94
07/10/2026 16:48 3 42.93
07/10/2026 16:48 4 42.93
07/10/2026 16:48 27 42.94
07/10/2026 16:48 1 42.94
07/10/2026 16:48 1 42.94
07/10/2026 16:48 2 42.94
07/10/2026 16:48 1 42.94
07/10/2026 16:48 3 42.94
07/10/2026 16:48 3 42.94
07/10/2026 16:48 2 42.94
07/10/2026 16:48 2 42.94
07/10/2026 16:48 6 42.94
07/10/2026 16:48 1 42.95
07/10/2026 16:48 100 42.95
07/10/2026 16:48 20 42.94
07/10/2026 16:48 3 42.94
07/10/2026 16:48 100 42.935
07/10/2026 16:48 4 42.94
07/10/2026 16:48 2 42.96
07/10/2026 16:48 77 43.01
07/10/2026 16:48 6 43.01
07/10/2026 16:48 6 43.01
07/10/2026 16:48 100 43.00
07/10/2026 16:48 25 43.00
07/10/2026 16:48 100 43.00
07/10/2026 16:48 300 43.01
07/10/2026 16:48 100 43.01
07/10/2026 16:48 52 42.99
07/10/2026 16:48 48 42.99
07/10/2026 16:48 134 42.98
07/10/2026 16:48 100 42.98
07/10/2026 16:48 100 42.98
07/10/2026 16:48 60 42.98
07/10/2026 16:48 3 42.98
07/10/2026 16:48 31 42.98
07/10/2026 16:48 30 42.98
07/10/2026 16:48 17 42.98
07/10/2026 16:48 25 42.98
07/10/2026 16:48 25 42.97
07/10/2026 16:48 75 42.97
07/10/2026 16:48 5 42.95
07/10/2026 16:48 57 42.95
07/10/2026 16:48 443 42.95
07/10/2026 16:48 71 42.94
07/10/2026 16:48 29 42.94
07/10/2026 16:48 20 42.93
07/10/2026 16:48 4 42.91
07/10/2026 16:47 163 42.92
07/10/2026 16:47 100 42.91
07/10/2026 16:47 100 42.90
07/10/2026 16:47 100 42.895
07/10/2026 16:47 100 42.91
07/10/2026 16:47 27 42.93
07/10/2026 16:47 3 42.93
07/10/2026 16:47 100 42.93
07/10/2026 16:47 4 42.97
07/10/2026 16:47 100 42.94
07/10/2026 16:47 100 42.93
07/10/2026 16:47 100 42.92
07/10/2026 16:47 100 42.92
07/10/2026 16:47 100 42.91
07/10/2026 16:47 20 42.90
07/10/2026 16:47 100 42.90
07/10/2026 16:47 200 42.88
07/10/2026 16:47 200 42.88
07/10/2026 16:47 4 42.87
07/10/2026 16:47 40 42.87
07/10/2026 16:47 96 42.86
07/10/2026 16:47 6 42.85
07/10/2026 16:47 14 42.85
07/10/2026 16:47 141 42.845
07/10/2026 16:47 1 42.83
07/10/2026 16:47 4 42.86
07/10/2026 16:47 8 42.85
07/10/2026 16:46 10 42.90
07/10/2026 16:46 12 42.89
07/10/2026 16:46 1 42.86
07/10/2026 16:46 28 42.89
07/10/2026 16:46 200 42.89
07/10/2026 16:46 100 42.90
07/10/2026 16:46 27 42.93
07/10/2026 16:46 100 42.93
07/10/2026 16:46 39 42.93
07/10/2026 16:46 20 42.965
07/10/2026 16:46 100 42.97
07/10/2026 16:46 6 42.98
07/10/2026 16:46 20 42.97
07/10/2026 16:46 42 42.97
07/10/2026 16:46 1 42.97
07/10/2026 16:46 1700 42.94
07/10/2026 16:46 19 42.91
07/10/2026 16:46 2 42.91
07/10/2026 16:46 4 42.91
07/10/2026 16:46 100 42.88
07/10/2026 16:46 100 42.88
07/10/2026 16:46 27 42.89
07/10/2026 16:46 100 42.89
07/10/2026 16:46 100 42.89
07/10/2026 16:46 3 42.89
07/10/2026 16:46 100 42.89
07/10/2026 16:46 100 42.89
07/10/2026 16:46 4 42.89
07/10/2026 16:46 100 42.89
07/10/2026 16:45 12 42.87
07/10/2026 16:45 6 42.87
07/10/2026 16:45 5 42.87
07/10/2026 16:45 100 42.87
07/10/2026 16:45 25 42.87
07/10/2026 16:45 367 42.85
07/10/2026 16:45 8 42.83
07/10/2026 16:45 28 42.83
07/10/2026 16:45 32 42.83
07/10/2026 16:45 100 42.83
07/10/2026 16:45 32 42.83
07/10/2026 16:45 100 42.83
07/10/2026 16:45 100 42.83
07/10/2026 16:45 32 42.83
07/10/2026 16:45 8 42.83
07/10/2026 16:45 20 42.82
07/10/2026 16:45 50 42.81
07/10/2026 16:45 8 42.81
07/10/2026 16:45 5 42.79
07/10/2026 16:45 4 42.80
07/10/2026 16:45 4 42.80
07/10/2026 16:45 4 42.80
07/10/2026 16:45 3 42.80
07/10/2026 16:45 27 42.81
07/10/2026 16:45 25 42.81
07/10/2026 16:45 100 42.81
07/10/2026 16:45 4 42.81
07/10/2026 16:45 3 42.795
07/10/2026 16:45 14 42.80
07/10/2026 16:45 20 42.84
07/10/2026 16:45 20 42.84
07/10/2026 16:45 100 42.81
07/10/2026 16:45 1 42.80
07/10/2026 16:45 5 42.83
07/10/2026 16:45 20 42.85
07/10/2026 16:45 3 42.85
07/10/2026 16:45 97 42.845
07/10/2026 16:45 3 42.85
07/10/2026 16:45 3 42.86
07/10/2026 16:45 3 42.91
07/10/2026 16:45 100 42.91
07/10/2026 16:45 40 42.91
07/10/2026 16:45 5 42.90
07/10/2026 16:45 95 42.84
07/10/2026 16:45 5 42.84
07/10/2026 16:44 100 42.88
07/10/2026 16:44 100 42.88
07/10/2026 16:44 35 42.89
07/10/2026 16:44 27 42.88
07/10/2026 16:44 100 42.88
07/10/2026 16:44 40 42.88
07/10/2026 16:44 80 42.88
07/10/2026 16:44 4 42.88
07/10/2026 16:44 30 42.88
07/10/2026 16:44 100 42.88
07/10/2026 16:44 27 42.87
07/10/2026 16:44 33 42.90
07/10/2026 16:44 150 42.90
07/10/2026 16:44 150 42.90
07/10/2026 16:44 150 42.90
07/10/2026 16:44 150 42.90
07/10/2026 16:44 150 42.90
07/10/2026 16:44 150 42.90
07/10/2026 16:44 150 42.90
07/10/2026 16:44 100 42.90
07/10/2026 16:44 150 42.90
07/10/2026 16:44 150 42.90
07/10/2026 16:44 100 42.90
07/10/2026 16:44 150 42.90
07/10/2026 16:44 100 42.90
07/10/2026 16:44 200 42.90
07/10/2026 16:44 100 42.90
07/10/2026 16:44 100 42.90
07/10/2026 16:44 150 42.90
07/10/2026 16:44 100 42.90
07/10/2026 16:44 190 42.90
07/10/2026 16:44 100 42.90
07/10/2026 16:44 100 42.90
07/10/2026 16:44 100 42.90
07/10/2026 16:44 100 42.90
07/10/2026 16:44 7 42.93
07/10/2026 16:44 100 42.93
07/10/2026 16:44 27 42.93
07/10/2026 16:44 3 42.90
07/10/2026 16:44 4 42.90
07/10/2026 16:44 124 42.90
07/10/2026 16:44 300 42.90
07/10/2026 16:44 100 42.88
07/10/2026 16:44 80 42.88
07/10/2026 16:44 20 42.88
07/10/2026 16:44 20 42.87
07/10/2026 16:44 100 42.86
07/10/2026 16:44 2 42.88
07/10/2026 16:44 20 42.90
07/10/2026 16:44 36 42.90
07/10/2026 16:44 20 42.90
07/10/2026 16:44 40 42.88
07/10/2026 16:44 90 42.88
07/10/2026 16:44 10 42.88
07/10/2026 16:44 50 42.86
07/10/2026 16:44 1 42.86
07/10/2026 16:44 100 42.86
07/10/2026 16:44 99 42.86
07/10/2026 16:44 100 42.86
07/10/2026 16:44 100 42.85
07/10/2026 16:44 16 42.84
07/10/2026 16:44 60 42.80
07/10/2026 16:44 300 42.80
07/10/2026 16:44 100 42.80
07/10/2026 16:44 100 42.80
07/10/2026 16:44 50 42.79
07/10/2026 16:44 5 42.76
07/10/2026 16:44 7 42.76
07/10/2026 16:44 30 42.76
07/10/2026 16:44 20 42.76
07/10/2026 16:44 1 42.78
07/10/2026 16:44 3 42.76
07/10/2026 16:44 32 42.80
07/10/2026 16:43 20 42.80
07/10/2026 16:43 2 42.80
07/10/2026 16:43 100 42.81
07/10/2026 16:43 3 42.81
07/10/2026 16:43 5 42.80
07/10/2026 16:43 5 42.80
07/10/2026 16:43 73 42.80
07/10/2026 16:43 3 42.80
07/10/2026 16:43 47 42.78
07/10/2026 16:43 100 42.765
07/10/2026 16:43 27 42.77
07/10/2026 16:43 12 42.77
07/10/2026 16:43 84 42.77
07/10/2026 16:43 16 42.77
07/10/2026 16:43 20 42.77
07/10/2026 16:43 38 42.77
07/10/2026 16:43 20 42.80
07/10/2026 16:43 28 42.81
07/10/2026 16:43 100 42.80
07/10/2026 16:43 100 42.79
07/10/2026 16:43 60 42.75
07/10/2026 16:43 90 42.75
07/10/2026 16:43 10 42.75
07/10/2026 16:43 10 42.75
07/10/2026 16:43 18 42.75
07/10/2026 16:43 100 42.76
07/10/2026 16:43 7 42.76
07/10/2026 16:43 47 42.77
07/10/2026 16:43 619 42.77
07/10/2026 16:43 270 42.77
07/10/2026 16:43 10 42.77
07/10/2026 16:43 1 42.77
07/10/2026 16:43 100 42.80
07/10/2026 16:43 1200 42.80
07/10/2026 16:43 27 42.81
07/10/2026 16:43 4 42.83
07/10/2026 16:43 11 42.83
07/10/2026 16:43 5 42.83
07/10/2026 16:43 40 42.86
07/10/2026 16:43 20 42.86
07/10/2026 16:43 2 42.86
07/10/2026 16:43 100 42.86
07/10/2026 16:43 5 42.85
07/10/2026 16:43 100 42.85
07/10/2026 16:43 100 42.84
07/10/2026 16:43 40 42.84
07/10/2026 16:43 20 42.83
07/10/2026 16:42 30 42.85
07/10/2026 16:42 20 42.89
07/10/2026 16:42 100 42.90
07/10/2026 16:42 7 42.90
07/10/2026 16:42 10 42.90
07/10/2026 16:42 12 42.91
07/10/2026 16:42 2 42.89
07/10/2026 16:42 26 42.90
07/10/2026 16:42 49 42.87
07/10/2026 16:42 7 42.87
07/10/2026 16:42 33 42.87
07/10/2026 16:42 33 42.87
07/10/2026 16:42 67 42.87
07/10/2026 16:42 200 42.87
07/10/2026 16:42 226 42.85
07/10/2026 16:42 17 42.83
07/10/2026 16:42 100 42.83
07/10/2026 16:42 188 42.83
07/10/2026 16:42 100 42.83
07/10/2026 16:42 20 42.83
07/10/2026 16:42 100 42.83
07/10/2026 16:42 93 42.83
07/10/2026 16:42 50 42.82
07/10/2026 16:42 50 42.82
07/10/2026 16:42 50 42.82
07/10/2026 16:42 50 42.81
07/10/2026 16:42 5 42.80
07/10/2026 16:42 3 42.79
07/10/2026 16:42 100 42.78
07/10/2026 16:42 38 42.79
07/10/2026 16:42 4 42.78
07/10/2026 16:42 1000 42.78
07/10/2026 16:42 5 42.77
07/10/2026 16:41 24 42.76
07/10/2026 16:41 97 42.75
07/10/2026 16:41 20 42.75
07/10/2026 16:41 5 42.75
07/10/2026 16:41 100 42.75
07/10/2026 16:41 4 42.75
07/10/2026 16:41 100 42.75
07/10/2026 16:41 125 42.75
07/10/2026 16:41 1 42.75
07/10/2026 16:41 2 42.75
07/10/2026 16:41 100 42.75
07/10/2026 16:41 40 42.75
07/10/2026 16:41 25 42.75
07/10/2026 16:41 1 42.75
07/10/2026 16:41 1 42.75
07/10/2026 16:41 500 42.75
07/10/2026 16:41 1 42.76
07/10/2026 16:41 4 42.77
07/10/2026 16:41 1 42.77
07/10/2026 16:41 27 42.80
07/10/2026 16:41 3 42.81
07/10/2026 16:41 24 42.81
07/10/2026 16:41 5 42.79
07/10/2026 16:41 7 42.83
07/10/2026 16:41 93 42.83
07/10/2026 16:41 7 42.83
07/10/2026 16:41 95 42.83
07/10/2026 16:41 27 42.83
07/10/2026 16:41 100 42.83
07/10/2026 16:41 100 42.83
07/10/2026 16:41 1 42.80
07/10/2026 16:41 160 42.80
07/10/2026 16:41 2 42.82
07/10/2026 16:41 400 42.802
07/10/2026 16:41 27 42.83
07/10/2026 16:41 100 42.83
07/10/2026 16:41 115 42.825
07/10/2026 16:41 158 42.82
07/10/2026 16:41 27 42.82
07/10/2026 16:41 40 42.80
07/10/2026 16:41 160 42.80
07/10/2026 16:41 251 42.80
07/10/2026 16:41 189 42.80
07/10/2026 16:41 10 42.80
07/10/2026 16:41 2 42.83
07/10/2026 16:41 27 42.84
07/10/2026 16:41 100 42.84
07/10/2026 16:41 24 42.83
07/10/2026 16:41 100 42.82
07/10/2026 16:41 21 42.82
07/10/2026 16:41 12 42.82
07/10/2026 16:41 4 42.82
07/10/2026 16:41 100 42.82
07/10/2026 16:41 100 42.80
07/10/2026 16:41 100 42.80
07/10/2026 16:41 2 42.80
07/10/2026 16:41 3 42.80
07/10/2026 16:41 100 42.80
07/10/2026 16:41 97 42.80
07/10/2026 16:41 1 42.80
07/10/2026 16:41 1 42.80
07/10/2026 16:41 1 42.80
07/10/2026 16:41 100 42.83
07/10/2026 16:41 100 42.83
07/10/2026 16:41 5 42.83
07/10/2026 16:41 100 42.86
07/10/2026 16:41 27 42.86
07/10/2026 16:41 3 42.86
07/10/2026 16:41 27 42.85
07/10/2026 16:41 5 42.85
07/10/2026 16:41 3 42.85
07/10/2026 16:41 2 42.85
07/10/2026 16:41 5 42.93
07/10/2026 16:40 13 42.96
07/10/2026 16:40 3 42.97
07/10/2026 16:40 100 42.96
07/10/2026 16:40 100 42.96
07/10/2026 16:40 100 42.96
07/10/2026 16:40 100 42.96
07/10/2026 16:40 100 42.96
07/10/2026 16:40 5 42.96
07/10/2026 16:40 100 42.96
07/10/2026 16:40 3 42.93
07/10/2026 16:40 2 42.93
07/10/2026 16:40 50 42.92
07/10/2026 16:40 27 42.93
07/10/2026 16:40 100 42.95
07/10/2026 16:40 20 42.95
07/10/2026 16:40 55 42.94
07/10/2026 16:40 100 42.94
07/10/2026 16:40 109 42.94
07/10/2026 16:40 151 42.94
07/10/2026 16:40 185 42.94
07/10/2026 16:40 6 42.93
07/10/2026 16:40 1 42.90
07/10/2026 16:40 27 42.91
07/10/2026 16:40 3 42.91
07/10/2026 16:40 100 42.90
07/10/2026 16:40 16 42.90
07/10/2026 16:40 10 42.90
07/10/2026 16:40 19 42.90
07/10/2026 16:40 100 42.94
07/10/2026 16:40 3 42.94
07/10/2026 16:40 20 42.94
07/10/2026 16:40 3 42.93
07/10/2026 16:40 6 42.93
07/10/2026 16:40 46 42.93
07/10/2026 16:40 6 42.94
07/10/2026 16:40 27 42.94
07/10/2026 16:40 46 42.945
07/10/2026 16:40 9 42.94
07/10/2026 16:40 13 42.98
07/10/2026 16:40 27 42.97
07/10/2026 16:40 6 42.95
07/10/2026 16:40 1 42.95
07/10/2026 16:40 1 42.95
07/10/2026 16:40 50 42.96
07/10/2026 16:40 100 42.97
07/10/2026 16:40 100 42.99
07/10/2026 16:40 6 42.99
07/10/2026 16:40 100 43.00
07/10/2026 16:40 150 43.01
07/10/2026 16:40 100 43.01
07/10/2026 16:39 4 43.01
07/10/2026 16:39 100 43.00
07/10/2026 16:39 200 43.00
07/10/2026 16:39 20 43.00
07/10/2026 16:39 100 43.00
07/10/2026 16:39 5 42.99
07/10/2026 16:39 4 42.99
07/10/2026 16:39 100 42.99
07/10/2026 16:39 200 42.98
07/10/2026 16:39 4 42.98
07/10/2026 16:39 40 42.99
07/10/2026 16:39 1 42.95
07/10/2026 16:39 50 42.96
07/10/2026 16:39 2 42.97
07/10/2026 16:39 2 42.99
07/10/2026 16:39 5 43.00
07/10/2026 16:39 10 43.00
07/10/2026 16:39 1 43.02
07/10/2026 16:39 41 43.04
07/10/2026 16:38 10 43.05
07/10/2026 16:38 4 43.05
07/10/2026 16:38 100 43.05
07/10/2026 16:38 4 43.07
07/10/2026 16:38 3 43.07
07/10/2026 16:38 5 43.05
07/10/2026 16:38 4 43.02
07/10/2026 16:38 2 43.02
07/10/2026 16:38 20 43.03
07/10/2026 16:38 27 43.03
07/10/2026 16:38 3 43.04
07/10/2026 16:38 273 43.00
07/10/2026 16:38 27 43.00
07/10/2026 16:38 100 42.98
07/10/2026 16:38 1 43.00
07/10/2026 16:38 100 43.04
07/10/2026 16:38 3 43.04
07/10/2026 16:38 74 43.04
07/10/2026 16:38 5 43.03
07/10/2026 16:38 3 43.03
07/10/2026 16:38 100 43.03
07/10/2026 16:38 100 43.02
07/10/2026 16:38 53 43.02
07/10/2026 16:38 1 43.00
07/10/2026 16:38 50 42.98
07/10/2026 16:38 22 42.98
07/10/2026 16:37 4 43.04
07/10/2026 16:37 5 43.04
07/10/2026 16:37 5 43.04
07/10/2026 16:37 5 43.03
07/10/2026 16:37 100 43.02
07/10/2026 16:37 100 43.00
07/10/2026 16:37 300 42.99
07/10/2026 16:37 20 42.99
07/10/2026 16:37 300 42.99
07/10/2026 16:37 50 42.96
07/10/2026 16:37 100 42.95
07/10/2026 16:37 100 42.95
07/10/2026 16:37 45 42.94
07/10/2026 16:37 27 42.94
07/10/2026 16:37 24 42.99
07/10/2026 16:37 3 42.99
07/10/2026 16:37 5 42.99
07/10/2026 16:37 3 42.98
07/10/2026 16:37 1 42.96
07/10/2026 16:37 100 42.95
07/10/2026 16:37 25 42.92
07/10/2026 16:37 3 42.92
07/10/2026 16:37 3 42.91
07/10/2026 16:37 100 42.945
07/10/2026 16:36 1 42.92
07/10/2026 16:36 100 42.91
07/10/2026 16:36 100 42.91
07/10/2026 16:36 61 42.90
07/10/2026 16:36 8 42.90
07/10/2026 16:36 27 42.90
07/10/2026 16:36 4 42.90
07/10/2026 16:36 97 42.89
07/10/2026 16:36 3 42.89
07/10/2026 16:36 40 42.89
07/10/2026 16:36 20 42.89
07/10/2026 16:36 20 42.89
07/10/2026 16:36 17 42.89
07/10/2026 16:36 100 42.88
07/10/2026 16:36 100 42.87
07/10/2026 16:36 100 42.86
07/10/2026 16:36 20 42.86
07/10/2026 16:36 100 42.83
07/10/2026 16:36 2 42.885
07/10/2026 16:36 2 42.90
07/10/2026 16:36 10 42.90
07/10/2026 16:36 2 42.90
07/10/2026 16:36 8 42.92
07/10/2026 16:36 27 42.97
07/10/2026 16:36 199 42.98
07/10/2026 16:36 153 43.00
07/10/2026 16:36 6 43.01
07/10/2026 16:36 100 43.01
07/10/2026 16:36 145 43.03
07/10/2026 16:36 6 43.03
07/10/2026 16:36 40 43.03
07/10/2026 16:36 2 42.96
07/10/2026 16:36 55 42.97
07/10/2026 16:36 25 42.97
07/10/2026 16:36 20 42.97
07/10/2026 16:36 100 42.97
07/10/2026 16:36 30 42.96
07/10/2026 16:36 2 42.96
07/10/2026 16:36 100 42.96
07/10/2026 16:36 1 42.95
07/10/2026 16:36 96 42.91
07/10/2026 16:36 4 42.91
07/10/2026 16:36 98 42.91
07/10/2026 16:36 102 42.91
07/10/2026 16:36 102 42.91
07/10/2026 16:36 98 42.91
07/10/2026 16:36 73 42.875
07/10/2026 16:36 27 42.87
07/10/2026 16:36 50 42.87
07/10/2026 16:36 100 42.85
07/10/2026 16:36 3 42.84
07/10/2026 16:36 1 42.84
07/10/2026 16:36 3 42.85
07/10/2026 16:36 150 42.85
07/10/2026 16:36 36 42.85
07/10/2026 16:36 1 42.85
07/10/2026 16:36 3 42.86
07/10/2026 16:36 3 42.86
07/10/2026 16:36 2 42.87
07/10/2026 16:36 2 42.87
07/10/2026 16:36 2 42.89
07/10/2026 16:36 3 42.89
07/10/2026 16:36 3 42.89
07/10/2026 16:36 50 42.90
07/10/2026 16:36 30 42.91
07/10/2026 16:35 100 42.92
07/10/2026 16:35 75 42.92
07/10/2026 16:35 1 42.96
07/10/2026 16:35 50 42.97
07/10/2026 16:35 100 42.97
07/10/2026 16:35 7 42.98
07/10/2026 16:35 40 42.98
07/10/2026 16:35 3 42.97
07/10/2026 16:35 3 42.98
07/10/2026 16:35 5 43.00
07/10/2026 16:35 150 43.00
07/10/2026 16:35 790 43.00
07/10/2026 16:35 10 43.00
07/10/2026 16:35 25 43.02
07/10/2026 16:35 200 43.01
07/10/2026 16:35 5 43.01
07/10/2026 16:35 10 43.03
07/10/2026 16:35 21 43.14
07/10/2026 16:35 53 43.13
07/10/2026 16:35 45 43.13
07/10/2026 16:35 2 43.13
07/10/2026 16:35 100 43.13
07/10/2026 16:35 100 43.13
07/10/2026 16:35 1 43.10
07/10/2026 16:35 100 43.115
07/10/2026 16:35 3 43.11
07/10/2026 16:35 6 43.11
07/10/2026 16:35 3 43.12
07/10/2026 16:35 100 43.12
07/10/2026 16:35 100 43.11
07/10/2026 16:35 100 43.10
07/10/2026 16:35 100 43.10
07/10/2026 16:35 100 43.10
07/10/2026 16:35 100 43.10
07/10/2026 16:35 3 43.06
07/10/2026 16:35 100 43.07
07/10/2026 16:35 27 43.07
07/10/2026 16:35 8 43.07
07/10/2026 16:35 40 43.07
07/10/2026 16:35 150 43.06
07/10/2026 16:35 2 43.03
07/10/2026 16:35 109 43.07
07/10/2026 16:35 100 43.07
07/10/2026 16:35 5 43.07
07/10/2026 16:35 3 43.06
07/10/2026 16:35 54 43.06
07/10/2026 16:35 146 43.06
07/10/2026 16:35 140 43.06
07/10/2026 16:35 60 43.06
07/10/2026 16:35 1 43.01
07/10/2026 16:35 200 43.01
07/10/2026 16:35 3 43.02
07/10/2026 16:34 100 43.06
07/10/2026 16:34 9 43.06
07/10/2026 16:34 86 43.06
07/10/2026 16:34 3 43.05
07/10/2026 16:34 14 43.06
07/10/2026 16:34 100 43.06
07/10/2026 16:34 100 43.06
07/10/2026 16:34 91 43.06
07/10/2026 16:34 100 43.06
07/10/2026 16:34 50 43.05
07/10/2026 16:34 100 43.015
07/10/2026 16:34 6 43.02
07/10/2026 16:34 3 43.02
07/10/2026 16:34 33 43.00
07/10/2026 16:34 25 43.00
07/10/2026 16:34 50 43.01
07/10/2026 16:34 27 43.02
07/10/2026 16:34 150 43.01
07/10/2026 16:34 100 43.01
07/10/2026 16:34 100 43.01
07/10/2026 16:34 1 43.01
07/10/2026 16:34 100 43.03
07/10/2026 16:34 100 43.03
07/10/2026 16:34 3 43.02
07/10/2026 16:34 27 43.00
07/10/2026 16:34 3 43.01
07/10/2026 16:34 100 43.01
07/10/2026 16:34 13 43.01
07/10/2026 16:34 87 43.01
07/10/2026 16:34 53 43.01
07/10/2026 16:34 34 43.01
07/10/2026 16:34 329 43.01
07/10/2026 16:34 171 43.01
07/10/2026 16:34 20 43.01
07/10/2026 16:34 500 43.01
07/10/2026 16:34 3 43.00
07/10/2026 16:34 3 43.00
07/10/2026 16:34 10 43.00
07/10/2026 16:34 3 43.00
07/10/2026 16:34 1300 43.00
07/10/2026 16:34 81 43.04
07/10/2026 16:34 27 43.04
07/10/2026 16:34 6 43.04
07/10/2026 16:34 100 43.04
07/10/2026 16:34 3 43.03
07/10/2026 16:34 3 43.04
07/10/2026 16:34 3 43.04
07/10/2026 16:34 27 43.05
07/10/2026 16:34 12 43.04
07/10/2026 16:34 1 43.04
07/10/2026 16:34 6 43.05
07/10/2026 16:34 100 43.06
07/10/2026 16:34 25 43.08
07/10/2026 16:34 100 43.08
07/10/2026 16:34 2 43.00
07/10/2026 16:34 10 42.98
07/10/2026 16:34 100 42.98
07/10/2026 16:34 25 42.98
07/10/2026 16:34 150 43.00
07/10/2026 16:34 187 43.00
07/10/2026 16:34 13 43.00
07/10/2026 16:34 10 43.00
07/10/2026 16:34 423 43.00
07/10/2026 16:34 128 43.00
07/10/2026 16:34 20 43.11
07/10/2026 16:34 100 43.10
07/10/2026 16:34 78 43.12
07/10/2026 16:34 100 43.115
07/10/2026 16:34 100 43.11
07/10/2026 16:34 100 43.11
07/10/2026 16:34 3 43.11
07/10/2026 16:34 1 43.09
07/10/2026 16:33 22 43.05
07/10/2026 16:33 6 43.05
07/10/2026 16:33 20 43.09
07/10/2026 16:33 54 43.09
07/10/2026 16:33 46 43.09
07/10/2026 16:33 100 43.09
07/10/2026 16:33 100 43.09
07/10/2026 16:33 3 43.08
07/10/2026 16:33 20 43.06
07/10/2026 16:33 100 43.05
07/10/2026 16:33 95 43.05
07/10/2026 16:33 5 43.05
07/10/2026 16:33 2 43.02
07/10/2026 16:33 100 43.02
07/10/2026 16:33 65 43.02
07/10/2026 16:33 34 43.02
07/10/2026 16:33 101 43.02
07/10/2026 16:33 101 43.02
07/10/2026 16:33 99 43.02
07/10/2026 16:33 27 43.00
07/10/2026 16:33 27 42.97
07/10/2026 16:33 3 42.97
07/10/2026 16:33 48 42.97
07/10/2026 16:33 100 42.955
07/10/2026 16:33 76 42.96
07/10/2026 16:33 27 42.95
07/10/2026 16:33 2 42.95
07/10/2026 16:33 4 42.96
07/10/2026 16:33 100 42.96
07/10/2026 16:33 4 42.97
07/10/2026 16:33 4 43.04
07/10/2026 16:33 200 43.04
07/10/2026 16:33 24 43.03
07/10/2026 16:33 6 43.03
07/10/2026 16:33 200 43.04
07/10/2026 16:33 27 43.01
07/10/2026 16:33 27 43.02
07/10/2026 16:33 2 43.01
07/10/2026 16:33 4 43.01
07/10/2026 16:33 6 43.01
07/10/2026 16:33 27 43.00
07/10/2026 16:33 100 43.00
07/10/2026 16:33 3 43.01
07/10/2026 16:33 27 43.03
07/10/2026 16:33 4 43.03
07/10/2026 16:33 100 43.03
07/10/2026 16:33 27 43.00
07/10/2026 16:33 25 43.00
07/10/2026 16:33 4 43.00
07/10/2026 16:33 6 43.01
07/10/2026 16:33 50 42.99
07/10/2026 16:33 150 42.99
07/10/2026 16:33 150 42.99
07/10/2026 16:33 150 42.99
07/10/2026 16:33 3 42.98
07/10/2026 16:33 27 42.96
07/10/2026 16:33 29 42.935
07/10/2026 16:33 27 42.91
07/10/2026 16:33 100 42.89
07/10/2026 16:33 27 42.94
07/10/2026 16:33 24 42.96
07/10/2026 16:33 25 42.96
07/10/2026 16:33 4 42.96
07/10/2026 16:33 3 43.00
07/10/2026 16:33 100 43.00
07/10/2026 16:33 100 43.01
07/10/2026 16:33 27 43.03
07/10/2026 16:33 4 43.03
07/10/2026 16:33 22 43.02
07/10/2026 16:33 2 43.02
07/10/2026 16:33 2 43.02
07/10/2026 16:33 3 43.01
07/10/2026 16:33 24 43.02
07/10/2026 16:33 6 43.02
07/10/2026 16:33 24 43.02
07/10/2026 16:33 17 43.01
07/10/2026 16:33 7 43.01
07/10/2026 16:33 7 43.01
07/10/2026 16:33 24 43.01
07/10/2026 16:33 70 43.01
07/10/2026 16:33 2 43.01
07/10/2026 16:33 25 43.01
07/10/2026 16:33 132 42.99
07/10/2026 16:33 150 42.99
07/10/2026 16:33 24 42.99
07/10/2026 16:33 18 42.99
07/10/2026 16:33 27 42.98
07/10/2026 16:33 7 42.98
07/10/2026 16:33 24 42.98
07/10/2026 16:33 100 42.97
07/10/2026 16:33 7 42.98
07/10/2026 16:33 24 42.97
07/10/2026 16:33 6 42.97
07/10/2026 16:33 4 42.97
07/10/2026 16:33 27 42.95
07/10/2026 16:33 23 42.98
07/10/2026 16:33 27 42.97
07/10/2026 16:33 27 42.97
07/10/2026 16:33 4 42.97
07/10/2026 16:33 100 42.97
07/10/2026 16:33 27 42.98
07/10/2026 16:33 100 42.98
07/10/2026 16:33 27 42.98
07/10/2026 16:33 25 42.96
07/10/2026 16:33 100 42.96
07/10/2026 16:33 21 42.97
07/10/2026 16:33 129 42.97
07/10/2026 16:33 15 42.98
07/10/2026 16:33 181 42.95
07/10/2026 16:33 4 42.93
07/10/2026 16:33 3 42.93
07/10/2026 16:33 27 42.93
07/10/2026 16:33 123 42.95
07/10/2026 16:33 63 42.95
07/10/2026 16:33 6 42.95
07/10/2026 16:33 27 42.95
07/10/2026 16:33 100 42.95
07/10/2026 16:33 27 42.92
07/10/2026 16:33 4 42.92
07/10/2026 16:33 6 42.92
07/10/2026 16:33 21 42.92
07/10/2026 16:33 25 42.90
07/10/2026 16:33 61 42.91
07/10/2026 16:33 4 42.91
07/10/2026 16:33 25 42.91
07/10/2026 16:33 9 42.97
07/10/2026 16:33 7 42.96
07/10/2026 16:33 25 42.97
07/10/2026 16:33 6 42.98
07/10/2026 16:33 17 42.98
07/10/2026 16:33 100 42.97
07/10/2026 16:33 17 42.97
07/10/2026 16:33 17 42.97
07/10/2026 16:33 17 42.97
07/10/2026 16:33 17 42.97
07/10/2026 16:33 17 42.97
07/10/2026 16:33 17 42.97
07/10/2026 16:33 17 42.97
07/10/2026 16:33 20 42.97
07/10/2026 16:33 20 42.96
07/10/2026 16:33 20 42.96
07/10/2026 16:33 23 42.96
07/10/2026 16:33 7 42.95
07/10/2026 16:33 6 42.93
07/10/2026 16:33 27 42.93
07/10/2026 16:33 15 42.91
07/10/2026 16:33 25 42.92
07/10/2026 16:33 20 42.92
07/10/2026 16:33 100 42.92
07/10/2026 16:33 7 42.92
07/10/2026 16:33 7 42.92
07/10/2026 16:33 18 42.92
07/10/2026 16:33 25 42.92
07/10/2026 16:33 15 42.92
07/10/2026 16:33 100 42.91
07/10/2026 16:33 100 42.91
07/10/2026 16:33 100 42.91
07/10/2026 16:33 22 42.91
07/10/2026 16:33 3 42.91
07/10/2026 16:33 25 42.91
07/10/2026 16:33 100 42.91
07/10/2026 16:33 72 42.91
07/10/2026 16:33 25 42.91
07/10/2026 16:33 75 42.91
07/10/2026 16:33 25 42.91
07/10/2026 16:33 27 42.90
07/10/2026 16:33 150 42.90
07/10/2026 16:33 28 42.91
07/10/2026 16:33 100 42.90
07/10/2026 16:33 23 42.87
07/10/2026 16:33 20 42.94
07/10/2026 16:33 29 42.95
07/10/2026 16:33 7 42.95
07/10/2026 16:33 12 42.94
07/10/2026 16:33 3 42.92
07/10/2026 16:33 12 42.91
07/10/2026 16:33 20 42.91
07/10/2026 16:33 1 42.95
07/10/2026 16:33 38 42.96
07/10/2026 16:33 4 42.96
07/10/2026 16:33 20 42.96
07/10/2026 16:33 1 42.95
07/10/2026 16:33 7 42.93
07/10/2026 16:33 74 42.93
07/10/2026 16:33 9 42.94
07/10/2026 16:33 27 42.95
07/10/2026 16:33 13 42.95
07/10/2026 16:33 7 42.95
07/10/2026 16:33 7 42.95
07/10/2026 16:33 100 42.94
07/10/2026 16:33 40 42.99
07/10/2026 16:33 60 42.99
07/10/2026 16:33 3 42.99
07/10/2026 16:33 5 43.00
07/10/2026 16:33 5 43.00
07/10/2026 16:33 3 42.93
07/10/2026 16:33 3 42.93
07/10/2026 16:33 100 42.90
07/10/2026 16:33 1 42.89
07/10/2026 16:33 27 42.90
07/10/2026 16:33 27 42.93
07/10/2026 16:33 24 42.93
07/10/2026 16:33 3 42.92
07/10/2026 16:33 20 42.92
07/10/2026 16:33 100 42.97
07/10/2026 16:33 27 42.97
07/10/2026 16:33 25 42.96
07/10/2026 16:33 25 42.95
07/10/2026 16:33 20 42.95
07/10/2026 16:33 20 42.98
07/10/2026 16:33 100 43.00
07/10/2026 16:33 176 42.98
07/10/2026 16:33 24 42.98
07/10/2026 16:33 176 42.98
07/10/2026 16:33 24 42.98
07/10/2026 16:33 196 42.98
07/10/2026 16:33 4 42.98
07/10/2026 16:33 100 42.96
07/10/2026 16:33 26 42.89
07/10/2026 16:33 25 42.89
07/10/2026 16:33 14 42.92
07/10/2026 16:33 20 42.92
07/10/2026 16:33 100 42.95
07/10/2026 16:33 27 42.95
07/10/2026 16:33 40 42.95
07/10/2026 16:33 1 42.95
07/10/2026 16:33 65 42.95
07/10/2026 16:33 35 42.95
07/10/2026 16:33 27 42.94
07/10/2026 16:33 3 42.91
07/10/2026 16:33 3 42.91
07/10/2026 16:33 90 42.90
07/10/2026 16:33 25 42.89
07/10/2026 16:33 20 42.90
07/10/2026 16:33 25 42.90
07/10/2026 16:33 20 42.92
07/10/2026 16:33 20 42.92
07/10/2026 16:33 79 42.93
07/10/2026 16:33 192 42.93
07/10/2026 16:33 8 42.93
07/10/2026 16:33 55 42.93
07/10/2026 16:33 166 42.93
07/10/2026 16:33 26 42.93
07/10/2026 16:33 194 42.89
07/10/2026 16:33 6 42.89
07/10/2026 16:33 100 42.90
07/10/2026 16:33 27 42.90
07/10/2026 16:33 20 42.90
07/10/2026 16:33 20 42.87
07/10/2026 16:33 20 42.87
07/10/2026 16:33 32 42.89
07/10/2026 16:33 4 42.89
07/10/2026 16:33 3 42.88
07/10/2026 16:33 20 42.86
07/10/2026 16:33 20 42.865
07/10/2026 16:33 20 42.87
07/10/2026 16:33 11 42.90
07/10/2026 16:33 5 42.90
07/10/2026 16:33 27 42.89
07/10/2026 16:33 84 42.90
07/10/2026 16:33 27 42.90
07/10/2026 16:33 5 42.90
07/10/2026 16:33 20 42.90
07/10/2026 16:33 27 42.89
07/10/2026 16:33 25 42.87
07/10/2026 16:33 5 42.87
07/10/2026 16:33 13 42.86
07/10/2026 16:33 76 42.86
07/10/2026 16:33 27 42.85
07/10/2026 16:33 100 42.85
07/10/2026 16:33 27 42.85
07/10/2026 16:33 57 42.85
07/10/2026 16:33 6 42.85
07/10/2026 16:33 7 42.85
07/10/2026 16:33 7 42.84
07/10/2026 16:33 8 42.84
07/10/2026 16:33 20 42.81
07/10/2026 16:33 18 42.81
07/10/2026 16:33 20 42.81
07/10/2026 16:33 28 42.81
07/10/2026 16:33 54 42.795
07/10/2026 16:33 46 42.795
07/10/2026 16:33 104 42.795
07/10/2026 16:33 25 42.78
07/10/2026 16:33 10 42.79
07/10/2026 16:33 25 42.79
07/10/2026 16:33 20 42.78
07/10/2026 16:33 100 42.78
07/10/2026 16:33 20 42.78
07/10/2026 16:33 10 42.78
07/10/2026 16:33 1 42.78
07/10/2026 16:33 6 42.80
07/10/2026 16:33 1 42.81
07/10/2026 16:33 19 42.80
07/10/2026 16:33 19 42.80
07/10/2026 16:33 30 42.80
07/10/2026 16:33 40 42.80
07/10/2026 16:33 1 42.80
07/10/2026 16:33 30 42.80
07/10/2026 16:33 1 42.80
07/10/2026 16:33 4 42.80
07/10/2026 16:33 100 42.80
07/10/2026 16:33 1 42.80
07/10/2026 16:33 5 42.80
07/10/2026 16:33 1 42.80
07/10/2026 16:33 10 42.80
07/10/2026 16:33 2 42.80
07/10/2026 16:33 4 42.80
07/10/2026 16:33 606 42.80
07/10/2026 16:33 18 42.80
07/10/2026 16:33 100 42.80
07/10/2026 16:33 94 42.80
07/10/2026 16:33 1 42.80
07/10/2026 16:33 5 42.80
07/10/2026 16:33 300 42.80
07/10/2026 16:33 56 42.80
07/10/2026 16:33 69 42.80
07/10/2026 16:33 70 42.80
07/10/2026 16:33 1 42.80
07/10/2026 16:33 29 42.80
07/10/2026 16:33 16 42.80
07/10/2026 16:33 55 42.80
07/10/2026 16:33 100 42.80
07/10/2026 16:33 200 42.80
07/10/2026 16:33 806 42.80
07/10/2026 16:33 100 42.80
07/10/2026 16:33 160 42.80
07/10/2026 16:33 100 42.80
07/10/2026 16:33 100 42.80
07/10/2026 16:33 99 42.80
07/10/2026 16:33 174 42.80
07/10/2026 16:33 2 42.80
07/10/2026 16:33 4 42.80
07/10/2026 16:33 100 42.84
07/10/2026 16:33 20 42.85
07/10/2026 16:33 27 42.85
07/10/2026 16:33 3 42.86
07/10/2026 16:33 12 42.86
07/10/2026 16:33 1 42.85
07/10/2026 16:33 2 42.85
07/10/2026 16:33 4 42.86
07/10/2026 16:33 1 42.86
07/10/2026 16:33 1 42.88
07/10/2026 16:33 2 42.88
07/10/2026 16:33 2 42.88
07/10/2026 16:33 5 42.88
07/10/2026 16:33 15 42.88
07/10/2026 16:33 30 42.88
07/10/2026 16:33 1 42.88
07/10/2026 16:33 1 42.89
07/10/2026 16:33 2 42.89
07/10/2026 16:33 4 42.89
07/10/2026 16:33 1 42.89
07/10/2026 16:33 1 42.90
07/10/2026 16:33 1 42.90
07/10/2026 16:33 50 42.90
07/10/2026 16:33 1 42.90
07/10/2026 16:33 160 42.90
07/10/2026 16:33 3 42.90
07/10/2026 16:33 1 42.90
07/10/2026 16:33 300 42.90
07/10/2026 16:33 16 42.91
07/10/2026 16:33 1 42.91
07/10/2026 16:33 2 42.92
07/10/2026 16:33 5 42.92
07/10/2026 16:33 2 42.92
07/10/2026 16:33 27 42.94
07/10/2026 16:33 3 42.95
07/10/2026 16:33 100 42.95
07/10/2026 16:33 8 42.93
07/10/2026 16:33 7 42.94
07/10/2026 16:33 1 42.94
07/10/2026 16:33 24 42.95
07/10/2026 16:33 290 42.95
07/10/2026 16:33 27 42.95
07/10/2026 16:33 1 42.95
07/10/2026 16:33 4 42.96
07/10/2026 16:33 20 42.96
07/10/2026 16:33 100 43.00
07/10/2026 16:33 4 42.99
07/10/2026 16:33 7 42.99
07/10/2026 16:33 1 42.99
07/10/2026 16:33 100 43.01
07/10/2026 16:33 27 43.05
07/10/2026 16:33 4 43.05
07/10/2026 16:33 4 43.04
07/10/2026 16:33 3 43.04
07/10/2026 16:33 50 43.03
07/10/2026 16:33 4 43.03
07/10/2026 16:33 18 43.00
07/10/2026 16:33 31 43.01
07/10/2026 16:33 32 43.00
07/10/2026 16:33 100 42.97
07/10/2026 16:33 100 42.97
07/10/2026 16:33 1 42.96
07/10/2026 16:33 2 42.96
07/10/2026 16:33 100 42.98
07/10/2026 16:33 79 43.02
07/10/2026 16:33 25 43.02
07/10/2026 16:33 5 43.02
07/10/2026 16:33 100 43.02
07/10/2026 16:33 21 43.01
07/10/2026 16:33 100 43.00
07/10/2026 16:33 27 43.00
07/10/2026 16:33 14 43.00
07/10/2026 16:33 3 42.99
07/10/2026 16:33 100 43.00
07/10/2026 16:33 22 43.00
07/10/2026 16:33 23 43.00
07/10/2026 16:33 24 43.00
07/10/2026 16:33 31 43.00
07/10/2026 16:33 69 43.00
07/10/2026 16:33 1 43.00
07/10/2026 16:33 7 43.00
07/10/2026 16:33 120 43.01
07/10/2026 16:33 6 43.01
07/10/2026 16:33 22 43.00
07/10/2026 16:33 6 43.02
07/10/2026 16:33 25 43.02
07/10/2026 16:33 1 43.00
07/10/2026 16:32 100 43.015
07/10/2026 16:32 100 43.01
07/10/2026 16:32 27 43.02
07/10/2026 16:32 6 43.02
07/10/2026 16:32 100 43.02
07/10/2026 16:32 6 43.01
07/10/2026 16:32 100 43.01
07/10/2026 16:32 50 43.02
07/10/2026 16:32 187 43.04
07/10/2026 16:32 13 43.04
07/10/2026 16:32 6 43.03
07/10/2026 16:32 48 43.01
07/10/2026 16:32 15 43.01
07/10/2026 16:32 100 43.01
07/10/2026 16:32 100 43.01
07/10/2026 16:32 16 43.00
07/10/2026 16:32 9 43.00
07/10/2026 16:32 1 43.00
07/10/2026 16:32 2 43.00
07/10/2026 16:32 4 43.00
07/10/2026 16:32 20 43.00
07/10/2026 16:32 200 43.00
07/10/2026 16:32 1 43.00
07/10/2026 16:32 16 43.00
07/10/2026 16:32 20 43.00
07/10/2026 16:32 1 43.00
07/10/2026 16:32 1 43.00
07/10/2026 16:32 20 43.00
07/10/2026 16:32 2 43.00
07/10/2026 16:32 10 43.00
07/10/2026 16:32 6 43.00
07/10/2026 16:32 1570 43.00
07/10/2026 16:32 100 43.00
07/10/2026 16:32 30 43.00
07/10/2026 16:32 10 43.00
07/10/2026 16:32 3 43.00
07/10/2026 16:32 3 43.00
07/10/2026 16:32 1 43.00
07/10/2026 16:32 10 43.00
07/10/2026 16:32 20 43.00
07/10/2026 16:32 26 43.00
07/10/2026 16:32 100 43.00
07/10/2026 16:32 100 43.00
07/10/2026 16:32 300 43.00
07/10/2026 16:32 4 43.00
07/10/2026 16:32 10 43.00
07/10/2026 16:32 2 43.00
07/10/2026 16:32 9 43.00
07/10/2026 16:32 10 43.00
07/10/2026 16:32 30 43.00
07/10/2026 16:32 3 43.00
07/10/2026 16:32 100 43.00
07/10/2026 16:32 100 43.00
07/10/2026 16:32 100 43.00
07/10/2026 16:32 1 43.00
07/10/2026 16:32 5 43.00
07/10/2026 16:32 5 43.00
07/10/2026 16:32 8 43.00
07/10/2026 16:32 5 43.00
07/10/2026 16:32 1 43.00
07/10/2026 16:32 10 43.00
07/10/2026 16:32 10 43.00
07/10/2026 16:32 10 43.00
07/10/2026 16:32 30 43.00
07/10/2026 16:32 5 43.00
07/10/2026 16:32 10 43.00
07/10/2026 16:32 2 43.00
07/10/2026 16:32 3 43.00
07/10/2026 16:32 50 43.00
07/10/2026 16:32 5 43.00
07/10/2026 16:32 20 43.00
07/10/2026 16:32 30 43.00
07/10/2026 16:32 2 43.01
07/10/2026 16:32 30 43.01
07/10/2026 16:32 100 43.03
07/10/2026 16:32 20 43.04
07/10/2026 16:32 7 43.04
07/10/2026 16:32 13 43.07
07/10/2026 16:32 2 43.05
07/10/2026 16:32 2 43.07
07/10/2026 16:32 7 43.07
07/10/2026 16:32 1 43.10
07/10/2026 16:32 2 43.10
07/10/2026 16:32 5 43.10
07/10/2026 16:32 4 43.10
07/10/2026 16:32 1 43.12
07/10/2026 16:32 2 43.13
07/10/2026 16:32 2 43.13
07/10/2026 16:32 3 43.13
07/10/2026 16:32 2 43.13
07/10/2026 16:32 25 43.14
07/10/2026 16:32 3 43.14
07/10/2026 16:32 2 43.14
07/10/2026 16:32 2 43.14
07/10/2026 16:32 8 43.14
07/10/2026 16:32 100 43.15
07/10/2026 16:32 60 43.15
07/10/2026 16:32 3 43.15
07/10/2026 16:32 27 43.15
07/10/2026 16:32 6 43.14
07/10/2026 16:32 25 43.13
07/10/2026 16:32 6 43.14
07/10/2026 16:32 16 43.14
07/10/2026 16:32 31 43.13
07/10/2026 16:32 2 43.14
07/10/2026 16:32 83 43.17
07/10/2026 16:32 25 43.17
07/10/2026 16:32 25 43.17
07/10/2026 16:32 4 43.17
07/10/2026 16:32 60 43.17
07/10/2026 16:32 150 43.16
07/10/2026 16:32 27 43.16
07/10/2026 16:32 60 43.18
07/10/2026 16:32 3 43.17
07/10/2026 16:32 25 43.17
07/10/2026 16:32 98 43.17
07/10/2026 16:32 100 43.17
07/10/2026 16:32 2 43.15
07/10/2026 16:32 37 43.15
07/10/2026 16:32 2 43.16
07/10/2026 16:32 2 43.195
07/10/2026 16:32 12 43.22
07/10/2026 16:32 3 43.22
07/10/2026 16:32 3 43.23
07/10/2026 16:32 2 43.185
07/10/2026 16:32 27 43.19
07/10/2026 16:32 27 43.20
07/10/2026 16:32 100 43.20
07/10/2026 16:32 27 43.20
07/10/2026 16:32 2 43.19
07/10/2026 16:32 25 43.22
07/10/2026 16:32 100 43.22
07/10/2026 16:32 20 43.22
07/10/2026 16:32 25 43.26
07/10/2026 16:32 75 43.26
07/10/2026 16:32 25 43.26
07/10/2026 16:32 3 43.26
07/10/2026 16:32 100 43.26
07/10/2026 16:32 14 43.27
07/10/2026 16:32 13 43.27
07/10/2026 16:32 25 43.26
07/10/2026 16:32 25 43.25
07/10/2026 16:32 25 43.24
07/10/2026 16:32 6 43.23
07/10/2026 16:32 2 43.24
07/10/2026 16:32 25 43.24
07/10/2026 16:32 25 43.24
07/10/2026 16:32 3 43.22
07/10/2026 16:32 25 43.22
07/10/2026 16:32 20 43.22
07/10/2026 16:32 72 43.22
07/10/2026 16:32 8 43.22
07/10/2026 16:32 37 43.23
07/10/2026 16:32 3 43.24
07/10/2026 16:32 3 43.24
07/10/2026 16:32 63 43.23
07/10/2026 16:32 25 43.23
07/10/2026 16:32 38 43.23
07/10/2026 16:32 25 43.24
07/10/2026 16:32 41 43.25
07/10/2026 16:32 25 43.24
07/10/2026 16:32 100 43.22
07/10/2026 16:32 3 43.24
07/10/2026 16:32 25 43.24
07/10/2026 16:32 100 43.20
07/10/2026 16:32 100 43.23
07/10/2026 16:32 25 43.25
07/10/2026 16:32 3 43.25
07/10/2026 16:32 100 43.255
07/10/2026 16:32 25 43.18
07/10/2026 16:32 20 43.18
07/10/2026 16:32 3 43.18
07/10/2026 16:32 100 43.18
07/10/2026 16:32 25 43.18
07/10/2026 16:32 1 43.13
07/10/2026 16:32 1 43.15
07/10/2026 16:32 59 43.18
07/10/2026 16:32 6 43.18
07/10/2026 16:32 2 43.16
07/10/2026 16:32 20 43.16
07/10/2026 16:32 3 43.16
07/10/2026 16:32 27 43.17
07/10/2026 16:32 20 43.17
07/10/2026 16:32 3 43.17
07/10/2026 16:32 25 43.17
07/10/2026 16:32 27 43.19
07/10/2026 16:32 100 43.19
07/10/2026 16:32 100 43.19
07/10/2026 16:32 3 43.19
07/10/2026 16:32 2 43.19
07/10/2026 16:32 76 43.20
07/10/2026 16:32 24 43.20
07/10/2026 16:32 100 43.20
07/10/2026 16:32 2 43.20
07/10/2026 16:32 80 43.24
07/10/2026 16:32 25 43.24
07/10/2026 16:32 16 43.24
07/10/2026 16:32 5 43.24
07/10/2026 16:32 53 43.25
07/10/2026 16:32 7 43.25
07/10/2026 16:32 25 43.26
07/10/2026 16:32 20 43.26
07/10/2026 16:32 20 43.29
07/10/2026 16:32 25 43.30
07/10/2026 16:32 25 43.29
07/10/2026 16:32 97 43.33
07/10/2026 16:32 18 43.33
07/10/2026 16:32 2 43.33
07/10/2026 16:32 100 43.32
07/10/2026 16:32 100 43.30
07/10/2026 16:32 48 43.34
07/10/2026 16:32 100 43.38
07/10/2026 16:32 100 43.38
07/10/2026 16:32 18 43.36
07/10/2026 16:32 14 43.36
07/10/2026 16:32 9 43.37
07/10/2026 16:32 27 43.38
07/10/2026 16:32 5 43.38
07/10/2026 16:32 12 43.40
07/10/2026 16:32 100 43.40
07/10/2026 16:32 100 43.36
07/10/2026 16:32 16 43.31
07/10/2026 16:32 25 43.32
07/10/2026 16:32 12 43.32
07/10/2026 16:32 35 43.38
07/10/2026 16:32 100 43.38
07/10/2026 16:32 8 43.38
07/10/2026 16:32 27 43.39
07/10/2026 16:32 20 43.44
07/10/2026 16:32 20 43.44
07/10/2026 16:32 27 43.46
07/10/2026 16:32 27 43.46
07/10/2026 16:32 20 43.44
07/10/2026 16:32 20 43.44
07/10/2026 16:32 14 43.44
07/10/2026 16:32 37 43.44
07/10/2026 16:32 37 43.44
07/10/2026 16:32 19 43.44
07/10/2026 16:32 29 43.44
07/10/2026 16:32 71 43.44
07/10/2026 16:32 8 43.40
07/10/2026 16:32 68 43.40
07/10/2026 16:32 83 43.40
07/10/2026 16:32 27 43.39
07/10/2026 16:32 12 43.39
07/10/2026 16:32 73 43.38
07/10/2026 16:32 100 43.39
07/10/2026 16:32 27 43.39
07/10/2026 16:32 10 43.39
07/10/2026 16:32 16 43.44
07/10/2026 16:32 2 43.38
07/10/2026 16:32 62 43.38
07/10/2026 16:32 27 43.38
07/10/2026 16:32 27 43.38
07/10/2026 16:32 27 43.38
07/10/2026 16:32 100 43.43
07/10/2026 16:32 100 43.42
07/10/2026 16:32 2 43.38
07/10/2026 16:32 25 43.38
07/10/2026 16:32 9 43.40
07/10/2026 16:32 3 43.40
07/10/2026 16:32 13 43.41
07/10/2026 16:32 12 43.41
07/10/2026 16:32 16 43.46
07/10/2026 16:32 20 43.48
07/10/2026 16:32 50 43.46
07/10/2026 16:32 50 43.46
07/10/2026 16:32 100 43.46
07/10/2026 16:32 50 43.46
07/10/2026 16:32 16 43.43
07/10/2026 16:32 16 43.43
07/10/2026 16:32 62 43.43
07/10/2026 16:32 100 43.45
07/10/2026 16:32 20 43.45
07/10/2026 16:32 27 43.43
07/10/2026 16:32 20 43.43
07/10/2026 16:32 34 43.43
07/10/2026 16:32 37 43.43
07/10/2026 16:32 27 43.42
07/10/2026 16:32 27 43.41
07/10/2026 16:32 2 43.38
07/10/2026 16:32 10 43.40
07/10/2026 16:32 62 43.42
07/10/2026 16:32 16 43.43
07/10/2026 16:32 10 43.44
07/10/2026 16:32 5 43.46
07/10/2026 16:32 10 43.46
07/10/2026 16:32 14 43.44
07/10/2026 16:32 62 43.40
07/10/2026 16:32 18 43.27
07/10/2026 16:32 20 43.32
07/10/2026 16:32 20 43.33
07/10/2026 16:32 27 43.34
07/10/2026 16:32 27 43.34
07/10/2026 16:32 100 43.34
07/10/2026 16:32 62 43.40
07/10/2026 16:32 3 43.42
07/10/2026 16:32 12 43.42
07/10/2026 16:32 100 43.42
07/10/2026 16:32 34 43.41
07/10/2026 16:32 92 43.40
07/10/2026 16:32 9 43.40
07/10/2026 16:32 25 43.38
07/10/2026 16:32 3 43.36
07/10/2026 16:32 25 43.36
07/10/2026 16:32 25 43.36
07/10/2026 16:32 72 43.36
07/10/2026 16:32 28 43.35
07/10/2026 16:32 6 43.29
07/10/2026 16:32 67 43.29
07/10/2026 16:32 100 43.31
07/10/2026 16:32 98 43.31
07/10/2026 16:32 2 43.31
07/10/2026 16:32 2 43.31
07/10/2026 16:32 100 43.31
07/10/2026 16:32 16 43.29
07/10/2026 16:32 5 43.29
07/10/2026 16:32 2 43.30
07/10/2026 16:32 100 43.26
07/10/2026 16:32 1 43.26
07/10/2026 16:32 5 43.28
07/10/2026 16:32 25 43.33
07/10/2026 16:32 100 43.33
07/10/2026 16:32 9 43.32
07/10/2026 16:32 25 43.30
07/10/2026 16:32 100 43.31
07/10/2026 16:32 25 43.31
07/10/2026 16:32 28 43.32
07/10/2026 16:32 1 43.32
07/10/2026 16:32 1 43.32
07/10/2026 16:32 72 43.33
07/10/2026 16:32 28 43.33
07/10/2026 16:32 20 43.35
07/10/2026 16:32 1 43.37
07/10/2026 16:32 17 43.36
07/10/2026 16:32 25 43.35
07/10/2026 16:32 15 43.36
07/10/2026 16:32 45 43.36
07/10/2026 16:32 20 43.36
07/10/2026 16:32 20 43.36
07/10/2026 16:32 1 43.36
07/10/2026 16:32 25 43.37
07/10/2026 16:32 25 43.38
07/10/2026 16:32 25 43.39
07/10/2026 16:32 100 43.40
07/10/2026 16:32 25 43.40
07/10/2026 16:32 2 43.40
07/10/2026 16:32 25 43.41
07/10/2026 16:32 25 43.42
07/10/2026 16:32 12 43.42
07/10/2026 16:32 40 43.43
07/10/2026 16:32 10 43.44
07/10/2026 16:32 25 43.45
07/10/2026 16:32 20 43.45
07/10/2026 16:32 100 43.46
07/10/2026 16:32 28 43.46
07/10/2026 16:32 1 43.48
07/10/2026 16:32 5 43.48
07/10/2026 16:32 1 43.48
07/10/2026 16:32 13 43.48
07/10/2026 16:32 40 43.48
07/10/2026 16:32 12 43.47
07/10/2026 16:32 200 43.49
07/10/2026 16:32 20 43.49
07/10/2026 16:32 2 43.49
07/10/2026 16:32 100 43.49
07/10/2026 16:32 28 43.49
07/10/2026 16:32 5 43.49
07/10/2026 16:32 20 43.49
07/10/2026 16:32 25 43.49
07/10/2026 16:32 4 43.50
07/10/2026 16:32 61 43.50
07/10/2026 16:32 58 43.50
07/10/2026 16:32 100 43.50
07/10/2026 16:32 123 43.49
07/10/2026 16:32 100 43.49
07/10/2026 16:32 5 43.48
07/10/2026 16:32 250 43.48
07/10/2026 16:32 100 43.46
07/10/2026 16:32 28 43.47
07/10/2026 16:32 4 43.47
07/10/2026 16:32 20 43.47
07/10/2026 16:32 200 43.45
07/10/2026 16:32 1 43.42
07/10/2026 16:32 200 43.42
07/10/2026 16:32 28 43.36
07/10/2026 16:32 8 43.36
07/10/2026 16:32 92 43.36
07/10/2026 16:32 100 43.36
07/10/2026 16:32 100 43.36
07/10/2026 16:32 92 43.36
07/10/2026 16:32 8 43.36
07/10/2026 16:32 100 43.36
07/10/2026 16:32 100 43.36
07/10/2026 16:32 20 43.36
07/10/2026 16:32 100 43.35
07/10/2026 16:32 1 43.36
07/10/2026 16:32 4 43.37
07/10/2026 16:32 100 43.37
07/10/2026 16:32 28 43.39
07/10/2026 16:32 4 43.39
07/10/2026 16:32 100 43.38
07/10/2026 16:32 12 43.40
07/10/2026 16:32 20 43.40
07/10/2026 16:32 1 43.40
07/10/2026 16:32 28 43.41
07/10/2026 16:32 20 43.41
07/10/2026 16:31 20 43.41
07/10/2026 16:31 20 43.41
07/10/2026 16:31 22 43.40
07/10/2026 16:31 209 43.40
07/10/2026 16:31 91 43.395
07/10/2026 16:31 59 43.395
07/10/2026 16:31 100 43.40
07/10/2026 16:31 6 43.40
07/10/2026 16:31 20 43.40
07/10/2026 16:31 21 43.39
07/10/2026 16:31 79 43.39
07/10/2026 16:31 100 43.385
07/10/2026 16:31 15 43.38
07/10/2026 16:31 1 43.38
07/10/2026 16:31 4 43.38
07/10/2026 16:31 112 43.375
07/10/2026 16:31 70 43.30
07/10/2026 16:31 35 43.28
07/10/2026 16:31 15 43.28
07/10/2026 16:31 1 43.28
07/10/2026 16:31 400 43.27
07/10/2026 16:31 40 43.25
07/10/2026 16:31 7 43.20
07/10/2026 16:31 30 43.21
07/10/2026 16:31 1 43.23
07/10/2026 16:30 1 43.26
07/10/2026 16:30 100 43.26
07/10/2026 16:30 40 43.26
07/10/2026 16:30 5 43.259
07/10/2026 16:30 21 43.23
07/10/2026 16:30 2 43.23
07/10/2026 16:30 20 43.23
07/10/2026 16:30 2 43.21
07/10/2026 16:30 150 43.22
07/10/2026 16:30 66 43.22
07/10/2026 16:30 1 43.22
07/10/2026 16:30 8 43.25
07/10/2026 16:30 100 43.20
07/10/2026 16:30 2 43.20
07/10/2026 16:30 100 43.20
07/10/2026 16:30 10 43.20
07/10/2026 16:30 72 43.19
07/10/2026 16:30 2 43.19
07/10/2026 16:30 28 43.19
07/10/2026 16:30 28 43.17
07/10/2026 16:30 28 43.18
07/10/2026 16:30 3 43.18
07/10/2026 16:30 25 43.18
07/10/2026 16:30 25 43.16
07/10/2026 16:30 2 43.19
07/10/2026 16:30 3 43.19
07/10/2026 16:30 20 43.19
07/10/2026 16:30 2 43.20
07/10/2026 16:30 25 43.205
07/10/2026 16:30 100 43.20
07/10/2026 16:30 150 43.21
07/10/2026 16:30 50 43.20
07/10/2026 16:30 30 43.195
07/10/2026 16:30 2 43.14
07/10/2026 16:30 28 43.18
07/10/2026 16:30 100 43.18
07/10/2026 16:30 100 43.19
07/10/2026 16:30 3 43.17
07/10/2026 16:30 2 43.16
07/10/2026 16:29 25 43.20
07/10/2026 16:29 28 43.20
07/10/2026 16:29 3 43.20
07/10/2026 16:29 3 43.21
07/10/2026 16:29 40 43.21
07/10/2026 16:29 5 43.24
07/10/2026 16:29 1 43.24
07/10/2026 16:29 4 43.21
07/10/2026 16:29 100 43.215
07/10/2026 16:29 2 43.22
07/10/2026 16:29 1 43.22
07/10/2026 16:29 2 43.22
07/10/2026 16:29 2 43.21
07/10/2026 16:29 160 43.21
07/10/2026 16:29 100 43.21
07/10/2026 16:29 28 43.21
07/10/2026 16:29 40 43.21
07/10/2026 16:29 2 43.20
07/10/2026 16:29 2 43.16
07/10/2026 16:29 5 43.16
07/10/2026 16:29 24 43.16
07/10/2026 16:29 2 43.16
07/10/2026 16:29 14 43.16
07/10/2026 16:29 4 43.16
07/10/2026 16:29 6 43.16
07/10/2026 16:29 86 43.16
07/10/2026 16:29 2 43.17
07/10/2026 16:29 100 43.17
07/10/2026 16:29 100 43.17
07/10/2026 16:29 2 43.17
07/10/2026 16:29 2 43.19
07/10/2026 16:29 1 43.189
07/10/2026 16:29 14 43.19
07/10/2026 16:29 47 43.19
07/10/2026 16:29 30 43.20
07/10/2026 16:29 2 43.23
07/10/2026 16:29 2 43.24
07/10/2026 16:29 20 43.24
07/10/2026 16:29 2 43.26
07/10/2026 16:29 2 43.26
07/10/2026 16:29 100 43.26
07/10/2026 16:29 100 43.26
07/10/2026 16:29 100 43.25
07/10/2026 16:29 100 43.25
07/10/2026 16:29 2 43.24
07/10/2026 16:29 10 43.24
07/10/2026 16:29 2 43.25
07/10/2026 16:29 2 43.28
07/10/2026 16:29 15 43.28
07/10/2026 16:29 2 43.30
07/10/2026 16:29 20 43.30
07/10/2026 16:29 146 43.32
07/10/2026 16:29 3 43.32
07/10/2026 16:29 10 43.32
07/10/2026 16:29 3 43.35
07/10/2026 16:29 4 43.36
07/10/2026 16:29 10 43.36
07/10/2026 16:29 1 43.37
07/10/2026 16:29 5 43.38
07/10/2026 16:29 1 43.39
07/10/2026 16:28 4 43.42
07/10/2026 16:28 100 43.42
07/10/2026 16:28 100 43.40
07/10/2026 16:28 50 43.39
07/10/2026 16:28 72 43.37
07/10/2026 16:28 3 43.37
07/10/2026 16:28 40 43.39
07/10/2026 16:28 4 43.41
07/10/2026 16:28 10 43.41
07/10/2026 16:28 100 43.40
07/10/2026 16:28 28 43.40
07/10/2026 16:28 3 43.40
07/10/2026 16:28 48 43.40
07/10/2026 16:28 4 43.40
07/10/2026 16:28 1 43.40
07/10/2026 16:28 500 43.38
07/10/2026 16:28 2 43.38
07/10/2026 16:28 100 43.385
07/10/2026 16:28 100 43.34
07/10/2026 16:28 50 43.35
07/10/2026 16:28 10 43.36
07/10/2026 16:28 3 43.37
07/10/2026 16:28 50 43.35
07/10/2026 16:28 20 43.35
07/10/2026 16:28 5 43.35
07/10/2026 16:28 100 43.33
07/10/2026 16:28 18 43.33
07/10/2026 16:28 4 43.33
07/10/2026 16:28 1 43.33
07/10/2026 16:28 100 43.325
07/10/2026 16:27 71 43.33
07/10/2026 16:27 1 43.33
07/10/2026 16:27 100 43.33
07/10/2026 16:27 100 43.33
07/10/2026 16:27 100 43.34
07/10/2026 16:27 19 43.35
07/10/2026 16:27 100 43.34
07/10/2026 16:27 3 43.34
07/10/2026 16:27 136 43.32
07/10/2026 16:27 63 43.32
07/10/2026 16:27 1 43.32
07/10/2026 16:27 100 43.31
07/10/2026 16:27 4 43.31
07/10/2026 16:27 1 43.30
07/10/2026 16:27 50 43.30
07/10/2026 16:27 30 43.29
07/10/2026 16:27 150 43.29
07/10/2026 16:27 20 43.26
07/10/2026 16:27 9 43.25
07/10/2026 16:27 100 43.21
07/10/2026 16:27 100 43.205
07/10/2026 16:27 28 43.19
07/10/2026 16:27 4 43.19
07/10/2026 16:27 3 43.19
07/10/2026 16:27 5 43.19
07/10/2026 16:27 1 43.19
07/10/2026 16:27 50 43.23
07/10/2026 16:27 50 43.23
07/10/2026 16:27 100 43.23
07/10/2026 16:27 100 43.25
07/10/2026 16:27 300 43.27
07/10/2026 16:27 20 43.27
07/10/2026 16:26 200 43.25
07/10/2026 16:26 5 43.25
07/10/2026 16:26 100 43.20
07/10/2026 16:26 28 43.18
07/10/2026 16:26 4 43.18
07/10/2026 16:26 2 43.18
07/10/2026 16:26 28 43.22
07/10/2026 16:26 200 43.22
07/10/2026 16:26 48 43.22
07/10/2026 16:26 2 43.22
07/10/2026 16:26 3 43.22
07/10/2026 16:26 9 43.22
07/10/2026 16:26 91 43.22
07/10/2026 16:26 130 43.20
07/10/2026 16:26 20 43.19
07/10/2026 16:26 80 43.19
07/10/2026 16:26 20 43.19
07/10/2026 16:26 20 43.14
07/10/2026 16:25 20 43.15
07/10/2026 16:25 40 43.13
07/10/2026 16:25 100 43.12
07/10/2026 16:25 100 43.12
07/10/2026 16:25 3 43.12
07/10/2026 16:25 100 43.11
07/10/2026 16:25 100 43.11
07/10/2026 16:25 5 43.10
07/10/2026 16:25 4 43.09
07/10/2026 16:25 38 43.08
07/10/2026 16:25 62 43.08
07/10/2026 16:25 20 43.07
07/10/2026 16:25 20 43.07
07/10/2026 16:25 5 43.08
07/10/2026 16:25 40 43.07
07/10/2026 16:25 23 43.055
07/10/2026 16:25 28 43.06
07/10/2026 16:25 5 43.07
07/10/2026 16:25 100 43.07
07/10/2026 16:25 71 43.04
07/10/2026 16:25 4 43.03
07/10/2026 16:25 82 43.05
07/10/2026 16:25 11 43.05
07/10/2026 16:25 7 43.05
07/10/2026 16:25 8 43.02
07/10/2026 16:25 8 43.02
07/10/2026 16:25 28 43.04
07/10/2026 16:25 21 43.03
07/10/2026 16:25 100 43.03
07/10/2026 16:25 25 43.05
07/10/2026 16:25 28 43.05
07/10/2026 16:25 28 43.05
07/10/2026 16:25 150 43.05
07/10/2026 16:25 28 43.06
07/10/2026 16:25 14 43.06
07/10/2026 16:25 10 43.06
07/10/2026 16:25 28 43.05
07/10/2026 16:25 100 43.05
07/10/2026 16:25 90 43.05
07/10/2026 16:25 542 43.05
07/10/2026 16:25 97 43.05
07/10/2026 16:25 1 43.05
07/10/2026 16:25 45 43.05
07/10/2026 16:25 584 43.05
07/10/2026 16:25 641 43.05
07/10/2026 16:25 1 43.05
07/10/2026 16:25 6 43.06
07/10/2026 16:25 4 43.06
07/10/2026 16:25 4 43.06
07/10/2026 16:25 4 43.06
07/10/2026 16:25 1 43.06
07/10/2026 16:25 1 43.06
07/10/2026 16:25 200 43.07
07/10/2026 16:25 4 43.07
07/10/2026 16:25 2 43.07
07/10/2026 16:25 5 43.08
07/10/2026 16:25 100 43.09
07/10/2026 16:25 20 43.09
07/10/2026 16:25 21 43.09
07/10/2026 16:25 1 43.09
07/10/2026 16:25 200 43.09
07/10/2026 16:25 4 43.10
07/10/2026 16:25 20 43.10
07/10/2026 16:25 6 43.11
07/10/2026 16:25 28 43.12
07/10/2026 16:25 20 43.15
07/10/2026 16:25 28 43.17
07/10/2026 16:25 3 43.17
07/10/2026 16:25 19 43.17
07/10/2026 16:25 10 43.17
07/10/2026 16:25 3 43.16
07/10/2026 16:25 1 43.16
07/10/2026 16:24 3 43.19
07/10/2026 16:24 9 43.21
07/10/2026 16:24 5 43.20
07/10/2026 16:24 100 43.20
07/10/2026 16:24 92 43.20
07/10/2026 16:24 8 43.20
07/10/2026 16:24 45 43.20
07/10/2026 16:24 55 43.20
07/10/2026 16:24 12 43.20
07/10/2026 16:24 33 43.20
07/10/2026 16:24 67 43.20
07/10/2026 16:24 5 43.21
07/10/2026 16:24 120 43.22
07/10/2026 16:24 150 43.22
07/10/2026 16:24 28 43.22
07/10/2026 16:24 100 43.20
07/10/2026 16:24 25 43.23
07/10/2026 16:24 100 43.24
07/10/2026 16:24 28 43.25
07/10/2026 16:24 96 43.23
07/10/2026 16:24 6 43.23
07/10/2026 16:24 5 43.21
07/10/2026 16:24 6 43.21
07/10/2026 16:24 6 43.21
07/10/2026 16:24 100 43.22
07/10/2026 16:24 50 43.23
07/10/2026 16:24 28 43.20
07/10/2026 16:24 28 43.20
07/10/2026 16:24 100 43.20
07/10/2026 16:24 12 43.18
07/10/2026 16:24 62 43.24
07/10/2026 16:24 16 43.24
07/10/2026 16:24 14 43.24
07/10/2026 16:24 100 43.235
07/10/2026 16:24 28 43.23
07/10/2026 16:24 16 43.25
07/10/2026 16:24 42 43.25
07/10/2026 16:24 52 43.25
07/10/2026 16:24 1 43.24
07/10/2026 16:23 3 43.21
07/10/2026 16:23 100 43.23
07/10/2026 16:23 22 43.23
07/10/2026 16:23 12 43.22
07/10/2026 16:23 3 43.22
07/10/2026 16:23 2 43.23
07/10/2026 16:23 2 43.23
07/10/2026 16:23 100 43.22
07/10/2026 16:23 9 43.20
07/10/2026 16:23 13 43.22
07/10/2026 16:23 1 43.22
07/10/2026 16:23 1 43.21
07/10/2026 16:23 100 43.20
07/10/2026 16:23 28 43.19
07/10/2026 16:23 25 43.19
07/10/2026 16:23 2 43.19
07/10/2026 16:23 100 43.19
07/10/2026 16:23 12 43.19
07/10/2026 16:23 7 43.17
07/10/2026 16:23 17 43.18
07/10/2026 16:23 100 43.18
07/10/2026 16:23 3 43.18
07/10/2026 16:23 17 43.17
07/10/2026 16:23 150 43.14
07/10/2026 16:23 28 43.15
07/10/2026 16:23 5 43.13
07/10/2026 16:23 100 43.09
07/10/2026 16:23 100 43.09
07/10/2026 16:23 100 43.09
07/10/2026 16:23 20 43.09
07/10/2026 16:23 28 43.16
07/10/2026 16:23 25 43.13
07/10/2026 16:23 20 43.13
07/10/2026 16:23 6 43.13
07/10/2026 16:23 100 43.14
07/10/2026 16:23 6 43.15
07/10/2026 16:23 20 43.15
07/10/2026 16:23 20 43.13
07/10/2026 16:23 2 43.15
07/10/2026 16:23 2 43.15
07/10/2026 16:23 20 43.15
07/10/2026 16:23 100 43.14
07/10/2026 16:23 17 43.14
07/10/2026 16:23 2 43.14
07/10/2026 16:23 8 43.145
07/10/2026 16:23 42 43.18
07/10/2026 16:23 51 43.26
07/10/2026 16:23 100 43.26
07/10/2026 16:23 4 43.26
07/10/2026 16:23 96 43.26
07/10/2026 16:23 110 43.25
07/10/2026 16:22 25 43.23
07/10/2026 16:22 100 43.23
07/10/2026 16:22 3 43.23
07/10/2026 16:22 20 43.23
07/10/2026 16:22 3 43.24
07/10/2026 16:22 25 43.24
07/10/2026 16:22 4 43.26
07/10/2026 16:22 100 43.255
07/10/2026 16:22 100 43.27
07/10/2026 16:22 41 43.27
07/10/2026 16:22 6 43.26
07/10/2026 16:22 78 43.245
07/10/2026 16:22 3 43.17
07/10/2026 16:22 15 43.20
07/10/2026 16:22 3 43.26
07/10/2026 16:22 20 43.26
07/10/2026 16:22 3 43.23
07/10/2026 16:22 3 43.23
07/10/2026 16:22 100 43.225
07/10/2026 16:22 15 43.23
07/10/2026 16:22 40 43.23
07/10/2026 16:22 2 43.21
07/10/2026 16:22 8 43.22
07/10/2026 16:22 614 43.24
07/10/2026 16:22 100 43.24
07/10/2026 16:22 32 43.26
07/10/2026 16:22 20 43.25
07/10/2026 16:22 72 43.21
07/10/2026 16:22 22 43.21
07/10/2026 16:22 6 43.21
07/10/2026 16:22 94 43.21
07/10/2026 16:22 6 43.21
07/10/2026 16:22 1 43.20
07/10/2026 16:21 61 43.19
07/10/2026 16:21 3 43.17
07/10/2026 16:21 7 43.14
07/10/2026 16:21 11 43.15
07/10/2026 16:21 30 43.13
07/10/2026 16:21 100 43.13
07/10/2026 16:21 20 43.13
07/10/2026 16:21 2 43.12
07/10/2026 16:21 4 43.11
07/10/2026 16:21 20 43.11
07/10/2026 16:21 4 43.11
07/10/2026 16:21 3 43.10
07/10/2026 16:21 5 43.11
07/10/2026 16:21 20 43.11
07/10/2026 16:21 80 43.13
07/10/2026 16:21 20 43.13
07/10/2026 16:21 20 43.14
07/10/2026 16:21 100 43.12
07/10/2026 16:21 1 43.13
07/10/2026 16:21 30 43.15
07/10/2026 16:21 20 43.15
07/10/2026 16:21 1 43.15
07/10/2026 16:21 5 43.15
07/10/2026 16:21 30 43.16
07/10/2026 16:21 100 43.16
07/10/2026 16:21 20 43.17
07/10/2026 16:21 100 43.16
07/10/2026 16:21 82 43.15
07/10/2026 16:21 18 43.15
07/10/2026 16:21 13 43.17
07/10/2026 16:21 6 43.16
07/10/2026 16:21 20 43.16
07/10/2026 16:21 7 43.17
07/10/2026 16:21 25 43.17
07/10/2026 16:21 20 43.17
07/10/2026 16:21 400 43.15
07/10/2026 16:21 7 43.15
07/10/2026 16:21 100 43.14
07/10/2026 16:21 93 43.14
07/10/2026 16:21 7 43.14
07/10/2026 16:21 3 43.14
07/10/2026 16:21 184 43.18
07/10/2026 16:21 31 43.18
07/10/2026 16:21 360 43.18
07/10/2026 16:21 75 43.18
07/10/2026 16:21 34 43.19
07/10/2026 16:21 5 43.19
07/10/2026 16:21 20 43.19
07/10/2026 16:21 2 43.19
07/10/2026 16:21 31 43.22
07/10/2026 16:21 90 43.23
07/10/2026 16:21 3 43.23
07/10/2026 16:21 11 43.23
07/10/2026 16:21 15 43.23
07/10/2026 16:21 10 43.22
07/10/2026 16:21 100 43.21
07/10/2026 16:20 25 43.21
07/10/2026 16:20 500 43.22
07/10/2026 16:20 60 43.23
07/10/2026 16:20 20 43.23
07/10/2026 16:20 20 43.23
07/10/2026 16:20 31 43.24
07/10/2026 16:20 20 43.24
07/10/2026 16:20 300 43.24
07/10/2026 16:20 150 43.24
07/10/2026 16:20 31 43.23
07/10/2026 16:20 5 43.23
07/10/2026 16:20 44 43.23
07/10/2026 16:20 31 43.22
07/10/2026 16:20 31 43.19
07/10/2026 16:20 6 43.19
07/10/2026 16:20 20 43.19
07/10/2026 16:20 20 43.23
07/10/2026 16:20 80 43.22
07/10/2026 16:20 217 43.22
07/10/2026 16:20 103 43.22
07/10/2026 16:20 100 43.22
07/10/2026 16:20 5 43.22
07/10/2026 16:20 5 43.22
07/10/2026 16:20 11 43.205
07/10/2026 16:20 7 43.20
07/10/2026 16:20 1 43.20
07/10/2026 16:20 2 43.20
07/10/2026 16:20 10 43.18
07/10/2026 16:20 9 43.18
07/10/2026 16:20 100 43.16
07/10/2026 16:20 100 43.16
07/10/2026 16:20 10 43.16
07/10/2026 16:20 100 43.16
07/10/2026 16:20 25 43.15
07/10/2026 16:20 7 43.15
07/10/2026 16:20 5459 43.15
07/10/2026 16:20 25 43.16
07/10/2026 16:20 100 43.16
07/10/2026 16:20 10 43.16
07/10/2026 16:20 5 43.15
07/10/2026 16:20 316 43.15
07/10/2026 16:20 28 43.15
07/10/2026 16:20 90 43.15
07/10/2026 16:20 5 43.15
07/10/2026 16:20 472 43.15
07/10/2026 16:20 5 43.15
07/10/2026 16:20 49 43.15
07/10/2026 16:20 20 43.15
07/10/2026 16:20 373 43.15
07/10/2026 16:20 178 43.15
07/10/2026 16:20 50 43.16
07/10/2026 16:20 30 43.181
07/10/2026 16:20 100 43.19
07/10/2026 16:20 52 43.17
07/10/2026 16:20 31 43.18
07/10/2026 16:20 50 43.19
07/10/2026 16:20 100 43.19
07/10/2026 16:20 31 43.23
07/10/2026 16:20 31 43.22
07/10/2026 16:20 100 43.205
07/10/2026 16:20 3 43.22
07/10/2026 16:20 3 43.22
07/10/2026 16:20 94 43.21
07/10/2026 16:20 100 43.21
07/10/2026 16:20 31 43.21
07/10/2026 16:20 3 43.21
07/10/2026 16:20 32 43.20
07/10/2026 16:20 25 43.20
07/10/2026 16:20 100 43.19
07/10/2026 16:20 20 43.19
07/10/2026 16:20 30 43.20
07/10/2026 16:20 150 43.21
07/10/2026 16:20 3 43.21
07/10/2026 16:20 30 43.21
07/10/2026 16:20 4 43.21
07/10/2026 16:20 156 43.21
07/10/2026 16:20 20 43.21
07/10/2026 16:19 100 43.20
07/10/2026 16:19 100 43.20
07/10/2026 16:19 150 43.22
07/10/2026 16:19 9 43.19
07/10/2026 16:19 87 43.16
07/10/2026 16:19 13 43.16
07/10/2026 16:19 100 43.15
07/10/2026 16:19 30 43.15
07/10/2026 16:19 7 43.15
07/10/2026 16:19 10 43.15
07/10/2026 16:19 50 43.14
07/10/2026 16:19 100 43.14
07/10/2026 16:19 4 43.10
07/10/2026 16:19 20 43.10
07/10/2026 16:19 30 43.10
07/10/2026 16:19 1000 43.10
07/10/2026 16:19 2 43.10
07/10/2026 16:19 30 43.11
07/10/2026 16:19 1 43.13
07/10/2026 16:19 100 43.13
07/10/2026 16:19 100 43.12
07/10/2026 16:19 375 43.12
07/10/2026 16:19 143 43.12
07/10/2026 16:19 29 43.13
07/10/2026 16:19 1 43.13
07/10/2026 16:19 3 43.13
07/10/2026 16:19 1 43.13
07/10/2026 16:19 1 43.15
07/10/2026 16:19 2 43.15
07/10/2026 16:19 5 43.15
07/10/2026 16:19 1 43.19
07/10/2026 16:19 100 43.20
07/10/2026 16:19 10 43.21
07/10/2026 16:19 30 43.21
07/10/2026 16:19 3 43.21
07/10/2026 16:19 3 43.20
07/10/2026 16:19 5 43.205
07/10/2026 16:19 35 43.20
07/10/2026 16:19 5 43.20
07/10/2026 16:19 150 43.17
07/10/2026 16:19 3 43.17
07/10/2026 16:19 3 43.17
07/10/2026 16:19 100 43.17
07/10/2026 16:19 3 43.18
07/10/2026 16:19 100 43.20
07/10/2026 16:19 3 43.19
07/10/2026 16:19 3 43.19
07/10/2026 16:19 3 43.19
07/10/2026 16:19 3 43.20
07/10/2026 16:19 100 43.20
07/10/2026 16:19 1 43.18
07/10/2026 16:19 30 43.20
07/10/2026 16:19 25 43.20
07/10/2026 16:19 3 43.20
07/10/2026 16:19 72 43.20
07/10/2026 16:18 3 43.18
07/10/2026 16:18 10 43.17
07/10/2026 16:18 3 43.21
07/10/2026 16:18 10 43.20
07/10/2026 16:18 24 43.19
07/10/2026 16:18 10 43.20
07/10/2026 16:18 20 43.22
07/10/2026 16:18 40 43.24
07/10/2026 16:18 3 43.24
07/10/2026 16:18 30 43.25
07/10/2026 16:18 3 43.25
07/10/2026 16:18 97 43.25
07/10/2026 16:18 3 43.25
07/10/2026 16:18 100 43.25
07/10/2026 16:18 100 43.235
07/10/2026 16:18 100 43.24
07/10/2026 16:18 100 43.24
07/10/2026 16:18 88 43.23
07/10/2026 16:18 80 43.23
07/10/2026 16:18 20 43.23
07/10/2026 16:18 4 43.22
07/10/2026 16:18 1 43.23
07/10/2026 16:18 1 43.23
07/10/2026 16:18 100 43.27
07/10/2026 16:18 20 43.27
07/10/2026 16:18 30 43.27
07/10/2026 16:18 3 43.27
07/10/2026 16:18 30 43.28
07/10/2026 16:18 25 43.28
07/10/2026 16:18 25 43.28
07/10/2026 16:18 20 43.28
07/10/2026 16:18 3 43.28
07/10/2026 16:18 100 43.295
07/10/2026 16:18 2 43.30
07/10/2026 16:18 1 43.30
07/10/2026 16:18 3 43.30
07/10/2026 16:18 5 43.32
07/10/2026 16:18 1 43.33
07/10/2026 16:18 3 43.33
07/10/2026 16:18 100 43.38
07/10/2026 16:18 3 43.38
07/10/2026 16:18 3 43.40
07/10/2026 16:18 3 43.37
07/10/2026 16:18 100 43.37
07/10/2026 16:18 3 43.37
07/10/2026 16:18 25 43.37
07/10/2026 16:18 100 43.365
07/10/2026 16:18 18 43.36
07/10/2026 16:18 3 43.36
07/10/2026 16:18 26 43.36
07/10/2026 16:18 22 43.36
07/10/2026 16:18 31 43.36
07/10/2026 16:18 3 43.37
07/10/2026 16:18 100 43.37
07/10/2026 16:18 30 43.36
07/10/2026 16:18 26 43.36
07/10/2026 16:18 3 43.35
07/10/2026 16:18 7 43.35
07/10/2026 16:18 3 43.35
07/10/2026 16:18 25 43.35
07/10/2026 16:18 3 43.35
07/10/2026 16:18 20 43.35
07/10/2026 16:18 71 43.345
07/10/2026 16:18 26 43.35
07/10/2026 16:18 20 43.35
07/10/2026 16:18 25 43.35
07/10/2026 16:18 100 43.35
07/10/2026 16:18 3 43.35
07/10/2026 16:18 150 43.34
07/10/2026 16:18 98 43.34
07/10/2026 16:18 2 43.34
07/10/2026 16:18 26 43.32
07/10/2026 16:18 12 43.32
07/10/2026 16:18 3 43.32
07/10/2026 16:18 100 43.32
07/10/2026 16:18 45 43.33
07/10/2026 16:18 3 43.33
07/10/2026 16:18 20 43.33
07/10/2026 16:17 26 43.32
07/10/2026 16:17 3 43.32
07/10/2026 16:17 20 43.32
07/10/2026 16:17 3 43.33
07/10/2026 16:17 20 43.33
07/10/2026 16:17 26 43.34
07/10/2026 16:17 3 43.34
07/10/2026 16:17 300 43.34
07/10/2026 16:17 20 43.33
07/10/2026 16:17 3 43.33
07/10/2026 16:17 20 43.32
07/10/2026 16:17 100 43.32
07/10/2026 16:17 1 43.29
07/10/2026 16:17 1 43.30
07/10/2026 16:17 29 43.28
07/10/2026 16:17 71 43.28
07/10/2026 16:17 40 43.26
07/10/2026 16:17 20 43.25
07/10/2026 16:17 22 43.25
07/10/2026 16:17 21 43.25
07/10/2026 16:17 6 43.25
07/10/2026 16:17 5 43.25
07/10/2026 16:17 20 43.25
07/10/2026 16:17 10 43.24
07/10/2026 16:17 100 43.24
07/10/2026 16:17 20 43.22
07/10/2026 16:17 20 43.24
07/10/2026 16:17 100 43.23
07/10/2026 16:17 20 43.23
07/10/2026 16:17 100 43.21
07/10/2026 16:17 26 43.20
07/10/2026 16:17 100 43.20
07/10/2026 16:17 4 43.20
07/10/2026 16:17 8 43.18
07/10/2026 16:17 14 43.17
07/10/2026 16:17 5 43.18
07/10/2026 16:17 20 43.18
07/10/2026 16:17 5 43.20
07/10/2026 16:17 20 43.20
07/10/2026 16:17 100 43.19
07/10/2026 16:17 100 43.19
07/10/2026 16:17 6 43.18
07/10/2026 16:17 200 43.18
07/10/2026 16:17 941 43.18
07/10/2026 16:17 337 43.18
07/10/2026 16:17 522 43.18
07/10/2026 16:17 100 43.18
07/10/2026 16:17 8 43.19
07/10/2026 16:17 20 43.20
07/10/2026 16:17 5 43.20
07/10/2026 16:17 100 43.20
07/10/2026 16:17 26 43.20
07/10/2026 16:17 25 43.20
07/10/2026 16:17 5 43.20
07/10/2026 16:17 300 43.18
07/10/2026 16:17 5 43.18
07/10/2026 16:17 20 43.17
07/10/2026 16:17 100 43.21
07/10/2026 16:17 25 43.22
07/10/2026 16:17 69 43.22
07/10/2026 16:17 6 43.22
07/10/2026 16:16 4 43.205
07/10/2026 16:16 20 43.21
07/10/2026 16:16 100 43.22
07/10/2026 16:16 100 43.22
07/10/2026 16:16 50 43.19
07/10/2026 16:16 100 43.19
07/10/2026 16:16 20 43.17
07/10/2026 16:16 100 43.13
07/10/2026 16:16 3 43.14
07/10/2026 16:16 597 43.14
07/10/2026 16:16 3 43.14
07/10/2026 16:16 200 43.14
07/10/2026 16:16 100 43.14
07/10/2026 16:16 26 43.15
07/10/2026 16:16 74 43.15
07/10/2026 16:16 6 43.15
07/10/2026 16:16 20 43.15
07/10/2026 16:16 145 43.18
07/10/2026 16:16 52 43.18
07/10/2026 16:16 3 43.18
07/10/2026 16:16 300 43.18
07/10/2026 16:16 94 43.18
07/10/2026 16:16 87 43.18
07/10/2026 16:16 19 43.18
07/10/2026 16:16 2 43.16
07/10/2026 16:16 98 43.16
07/10/2026 16:16 26 43.19
07/10/2026 16:16 25 43.19
07/10/2026 16:16 130 43.19
07/10/2026 16:16 4 43.19
07/10/2026 16:16 150 43.18
07/10/2026 16:16 100 43.17
07/10/2026 16:16 34 43.16
07/10/2026 16:16 150 43.16
07/10/2026 16:16 116 43.16
07/10/2026 16:16 100 43.16
07/10/2026 16:16 50 43.16
07/10/2026 16:16 500 43.15
07/10/2026 16:16 5 43.15
07/10/2026 16:16 25 43.15
07/10/2026 16:16 25 43.15
07/10/2026 16:16 100 43.155
07/10/2026 16:16 26 43.16
07/10/2026 16:16 5 43.15
07/10/2026 16:16 10 43.15
07/10/2026 16:16 300 43.15
07/10/2026 16:16 5 43.15
07/10/2026 16:16 3 43.14
07/10/2026 16:16 100 43.16
07/10/2026 16:16 100 43.16
07/10/2026 16:16 100 43.17
07/10/2026 16:16 55 43.18
07/10/2026 16:16 20 43.19
07/10/2026 16:16 12 43.19
07/10/2026 16:16 3 43.21
07/10/2026 16:16 20 43.21
07/10/2026 16:16 45 43.18
07/10/2026 16:16 40 43.21
07/10/2026 16:16 40 43.21
07/10/2026 16:16 20 43.20
07/10/2026 16:16 3 43.20
07/10/2026 16:16 40 43.21
07/10/2026 16:16 25 43.22
07/10/2026 16:16 20 43.22
07/10/2026 16:16 40 43.22
07/10/2026 16:16 40 43.22
07/10/2026 16:16 200 43.20
07/10/2026 16:16 300 43.20
07/10/2026 16:15 100 43.19
07/10/2026 16:15 2 43.18
07/10/2026 16:15 100 43.20
07/10/2026 16:15 26 43.22
07/10/2026 16:15 300 43.22
07/10/2026 16:15 5 43.22
07/10/2026 16:15 100 43.215
07/10/2026 16:15 300 43.22
07/10/2026 16:15 12 43.21
07/10/2026 16:15 1 43.21
07/10/2026 16:15 4 43.20
07/10/2026 16:15 4 43.20
07/10/2026 16:15 4 43.20
07/10/2026 16:15 20 43.20
07/10/2026 16:15 100 43.19
07/10/2026 16:15 75 43.18
07/10/2026 16:15 5 43.18
07/10/2026 16:15 162 43.18
07/10/2026 16:15 5 43.18
07/10/2026 16:15 2 43.18
07/10/2026 16:15 20 43.18
07/10/2026 16:15 97 43.19
07/10/2026 16:15 3 43.19
07/10/2026 16:15 38 43.19
07/10/2026 16:15 100 43.19
07/10/2026 16:15 100 43.19
07/10/2026 16:15 100 43.19
07/10/2026 16:15 100 43.19
07/10/2026 16:15 20 43.18
07/10/2026 16:15 162 43.19
07/10/2026 16:15 65 43.18
07/10/2026 16:15 10 43.18
07/10/2026 16:15 11 43.18
07/10/2026 16:15 8 43.18
07/10/2026 16:15 6 43.18
07/10/2026 16:15 6 43.17
07/10/2026 16:15 19 43.17
07/10/2026 16:15 20 43.17
07/10/2026 16:15 17 43.17
07/10/2026 16:15 54 43.17
07/10/2026 16:15 100 43.18
07/10/2026 16:15 26 43.18
07/10/2026 16:15 20 43.18
07/10/2026 16:15 4 43.19
07/10/2026 16:15 96 43.19
07/10/2026 16:15 100 43.17
07/10/2026 16:15 69 43.14
07/10/2026 16:15 31 43.14
07/10/2026 16:15 30 43.15
07/10/2026 16:15 1 43.16
07/10/2026 16:15 2 43.18
07/10/2026 16:15 26 43.19
07/10/2026 16:15 1 43.19
07/10/2026 16:15 200 43.20
07/10/2026 16:15 95 43.20
07/10/2026 16:15 1 43.20
07/10/2026 16:15 5000 43.20
07/10/2026 16:15 1 43.20
07/10/2026 16:15 1 43.20
07/10/2026 16:15 100 43.225
07/10/2026 16:15 1 43.23
07/10/2026 16:15 430 43.252
07/10/2026 16:15 26 43.25
07/10/2026 16:15 25 43.25
07/10/2026 16:15 100 43.25
07/10/2026 16:15 100 43.25
07/10/2026 16:15 1 43.27
07/10/2026 16:15 5 43.28
07/10/2026 16:15 20 43.28
07/10/2026 16:15 1 43.28
07/10/2026 16:15 1 43.29
07/10/2026 16:15 12 43.30
07/10/2026 16:15 10 43.30
07/10/2026 16:15 1 43.32
07/10/2026 16:14 15 43.31
07/10/2026 16:14 45 43.32
07/10/2026 16:14 6 43.35
07/10/2026 16:14 300 43.35
07/10/2026 16:14 400 43.33
07/10/2026 16:14 1 43.33
07/10/2026 16:14 14 43.34
07/10/2026 16:14 20 43.37
07/10/2026 16:14 20 43.37
07/10/2026 16:14 100 43.36
07/10/2026 16:14 26 43.35
07/10/2026 16:14 10 43.35
07/10/2026 16:14 20 43.35
07/10/2026 16:14 20 43.35
07/10/2026 16:14 2 43.35
07/10/2026 16:14 25 43.35
07/10/2026 16:14 5 43.35
07/10/2026 16:14 500 43.35
07/10/2026 16:14 2 43.35
07/10/2026 16:14 3 43.35
07/10/2026 16:14 5 43.349
07/10/2026 16:14 2 43.35
07/10/2026 16:14 2 43.35
07/10/2026 16:14 2 43.355
07/10/2026 16:14 2 43.355
07/10/2026 16:14 2 43.355
07/10/2026 16:14 2 43.355
07/10/2026 16:14 100 43.37
07/10/2026 16:14 6 43.40
07/10/2026 16:14 21 43.39
07/10/2026 16:14 19 43.41
07/10/2026 16:14 1 43.41
07/10/2026 16:14 30 43.43
07/10/2026 16:14 6 43.48
07/10/2026 16:14 42 43.48
07/10/2026 16:14 4 43.49
07/10/2026 16:13 5 43.52
07/10/2026 16:13 20 43.52
07/10/2026 16:13 29 43.53
07/10/2026 16:13 29 43.525
07/10/2026 16:13 100 43.53
07/10/2026 16:13 25 43.53
07/10/2026 16:13 500 43.53
07/10/2026 16:13 6 43.53
07/10/2026 16:13 100 43.515
07/10/2026 16:13 4 43.52
07/10/2026 16:13 1 43.52
07/10/2026 16:13 1 43.52
07/10/2026 16:13 1 43.51
07/10/2026 16:13 250 43.50
07/10/2026 16:13 20 43.50
07/10/2026 16:13 10 43.50
07/10/2026 16:13 219 43.50
07/10/2026 16:13 3 43.50
07/10/2026 16:13 635 43.49
07/10/2026 16:13 242 43.49
07/10/2026 16:13 12 43.49
07/10/2026 16:13 10 43.49
07/10/2026 16:13 4 43.43
07/10/2026 16:13 100 43.41
07/10/2026 16:13 134 43.415
07/10/2026 16:13 24 43.46
07/10/2026 16:13 100 43.45
07/10/2026 16:13 100 43.45
07/10/2026 16:13 100 43.44
07/10/2026 16:13 100 43.43
07/10/2026 16:13 1 43.44
07/10/2026 16:13 5 43.37
07/10/2026 16:13 6 43.37
07/10/2026 16:13 13 43.37
07/10/2026 16:13 7 43.37
07/10/2026 16:13 50 43.37
07/10/2026 16:13 200 43.35
07/10/2026 16:13 4 43.35
07/10/2026 16:13 99 43.35
07/10/2026 16:13 1 43.35
07/10/2026 16:13 30 43.36
07/10/2026 16:13 2 43.36
07/10/2026 16:13 1 43.36
07/10/2026 16:13 50 43.37
07/10/2026 16:13 25 43.37
07/10/2026 16:13 16 43.40
07/10/2026 16:13 20 43.41
07/10/2026 16:13 100 43.42
07/10/2026 16:12 100 43.40
07/10/2026 16:12 225 43.40
07/10/2026 16:12 46 43.38
07/10/2026 16:12 4 43.38
07/10/2026 16:12 18 43.39
07/10/2026 16:12 100 43.35
07/10/2026 16:12 15 43.35
07/10/2026 16:12 85 43.35
07/10/2026 16:12 10 43.36
07/10/2026 16:12 1 43.36
07/10/2026 16:12 20 43.35
07/10/2026 16:12 200 43.35
07/10/2026 16:12 200 43.35
07/10/2026 16:12 1000 43.35
07/10/2026 16:12 3 43.34
07/10/2026 16:12 3 43.34
07/10/2026 16:12 3 43.34
07/10/2026 16:12 26 43.315
07/10/2026 16:12 5 43.32
07/10/2026 16:12 1 43.32
07/10/2026 16:12 100 43.31
07/10/2026 16:12 5 43.31
07/10/2026 16:12 50 43.30
07/10/2026 16:12 20 43.30
07/10/2026 16:12 100 43.28
07/10/2026 16:12 7 43.25
07/10/2026 16:12 200 43.25
07/10/2026 16:12 100 43.24
07/10/2026 16:12 20 43.24
07/10/2026 16:12 20 43.25
07/10/2026 16:12 2 43.25
07/10/2026 16:12 50 43.29
07/10/2026 16:12 26 43.29
07/10/2026 16:12 100 43.29
07/10/2026 16:12 1000 43.28
07/10/2026 16:12 100 43.27
07/10/2026 16:12 20 43.27
07/10/2026 16:12 100 43.25
07/10/2026 16:12 2 43.26
07/10/2026 16:12 50 43.27
07/10/2026 16:12 119 43.30
07/10/2026 16:12 78 43.30
07/10/2026 16:12 60 43.30
07/10/2026 16:12 60 43.30
07/10/2026 16:12 40 43.30
07/10/2026 16:12 20 43.30
07/10/2026 16:12 20 43.29
07/10/2026 16:12 20 43.30
07/10/2026 16:12 4 43.30
07/10/2026 16:12 8 43.30
07/10/2026 16:12 27 43.30
07/10/2026 16:12 115 43.30
07/10/2026 16:12 130 43.30
07/10/2026 16:12 18 43.30
07/10/2026 16:12 18 43.30
07/10/2026 16:12 2 43.30
07/10/2026 16:11 100 43.29
07/10/2026 16:11 100 43.29
07/10/2026 16:11 100 43.295
07/10/2026 16:11 20 43.29
07/10/2026 16:11 20 43.30
07/10/2026 16:11 20 43.30
07/10/2026 16:11 80 43.30
07/10/2026 16:11 200 43.30
07/10/2026 16:11 170 43.28
07/10/2026 16:11 100 43.28
07/10/2026 16:11 49 43.27
07/10/2026 16:11 20 43.27
07/10/2026 16:11 5 43.29
07/10/2026 16:11 20 43.29
07/10/2026 16:11 5 43.28
07/10/2026 16:11 5 43.25
07/10/2026 16:11 2 43.27
07/10/2026 16:11 32 43.34
07/10/2026 16:11 4 43.34
07/10/2026 16:11 26 43.35
07/10/2026 16:11 100 43.35
07/10/2026 16:11 15 43.28
07/10/2026 16:11 21 43.28
07/10/2026 16:11 6 43.28
07/10/2026 16:10 20 43.32
07/10/2026 16:10 100 43.33
07/10/2026 16:10 300 43.33
07/10/2026 16:10 51 43.33
07/10/2026 16:10 257 43.30
07/10/2026 16:10 43 43.30
07/10/2026 16:10 20 43.30
07/10/2026 16:10 20 43.29
07/10/2026 16:10 26 43.28
07/10/2026 16:10 20 43.28
07/10/2026 16:10 52 43.28
07/10/2026 16:10 100 43.30
07/10/2026 16:10 26 43.33
07/10/2026 16:10 1 43.34
07/10/2026 16:10 4 43.36
07/10/2026 16:10 1 43.36
07/10/2026 16:10 6 43.35
07/10/2026 16:10 50 43.32
07/10/2026 16:10 5 43.32
07/10/2026 16:10 100 43.33
07/10/2026 16:10 30 43.31
07/10/2026 16:10 20 43.31
07/10/2026 16:10 150 43.31
07/10/2026 16:10 20 43.30
07/10/2026 16:10 4 43.30
07/10/2026 16:10 2 43.30
07/10/2026 16:10 44 43.38
07/10/2026 16:10 200 43.38
07/10/2026 16:10 200 43.38
07/10/2026 16:10 100 43.36
07/10/2026 16:10 20 43.33
07/10/2026 16:10 100 43.36
07/10/2026 16:10 26 43.36
07/10/2026 16:10 100 43.36
07/10/2026 16:10 5 43.36
07/10/2026 16:10 200 43.36
07/10/2026 16:10 300 43.355
07/10/2026 16:10 26 43.35
07/10/2026 16:10 100 43.35
07/10/2026 16:10 40 43.38
07/10/2026 16:10 5 43.38
07/10/2026 16:10 20 43.38
07/10/2026 16:10 37 43.38
07/10/2026 16:10 63 43.38
07/10/2026 16:10 20 43.36
07/10/2026 16:10 4 43.36
07/10/2026 16:10 27 43.36
07/10/2026 16:10 73 43.36
07/10/2026 16:10 1 43.36
07/10/2026 16:10 20 43.32
07/10/2026 16:10 1 43.32
07/10/2026 16:10 6 43.32
07/10/2026 16:10 25 43.30
07/10/2026 16:10 50 43.30
07/10/2026 16:10 20 43.30
07/10/2026 16:10 6 43.30
07/10/2026 16:10 64 43.29
07/10/2026 16:10 36 43.29
07/10/2026 16:10 64 43.29
07/10/2026 16:10 72 43.28
07/10/2026 16:10 36 43.29
07/10/2026 16:10 80 43.28
07/10/2026 16:10 4 43.28
07/10/2026 16:09 4 43.28
07/10/2026 16:09 20 43.28
07/10/2026 16:09 146 43.27
07/10/2026 16:09 19 43.27
07/10/2026 16:09 60 43.27
07/10/2026 16:09 21 43.27
07/10/2026 16:09 3 43.27
07/10/2026 16:09 26 43.28
07/10/2026 16:09 5 43.28
07/10/2026 16:09 25 43.28
07/10/2026 16:09 25 43.28
07/10/2026 16:09 20 43.28
07/10/2026 16:09 6 43.28
07/10/2026 16:09 100 43.28
07/10/2026 16:09 100 43.28
07/10/2026 16:09 1 43.28
07/10/2026 16:09 2 43.26
07/10/2026 16:09 4 43.26
07/10/2026 16:09 100 43.26
07/10/2026 16:09 10 43.23
07/10/2026 16:09 26 43.21
07/10/2026 16:09 20 43.21
07/10/2026 16:09 40 43.20
07/10/2026 16:09 60 43.20
07/10/2026 16:09 26 43.17
07/10/2026 16:09 31 43.17
07/10/2026 16:09 10 43.17
07/10/2026 16:09 31 43.15
07/10/2026 16:09 5 43.15
07/10/2026 16:09 10 43.15
07/10/2026 16:09 1340 43.15
07/10/2026 16:09 280 43.16
07/10/2026 16:09 100 43.16
07/10/2026 16:09 77 43.16
07/10/2026 16:09 23 43.16
07/10/2026 16:09 100 43.16
07/10/2026 16:09 100 43.16
07/10/2026 16:09 100 43.16
07/10/2026 16:09 100 43.16
07/10/2026 16:09 100 43.16
07/10/2026 16:09 100 43.16
07/10/2026 16:09 100 43.16
07/10/2026 16:09 100 43.16
07/10/2026 16:09 100 43.16
07/10/2026 16:09 62 43.16
07/10/2026 16:09 1 43.16
07/10/2026 16:09 99 43.16
07/10/2026 16:09 1 43.16
07/10/2026 16:09 32 43.16
07/10/2026 16:09 55 43.16
07/10/2026 16:09 19 43.16
07/10/2026 16:09 16 43.16
07/10/2026 16:09 10 43.16
07/10/2026 16:09 5 43.16
07/10/2026 16:09 23 43.16
07/10/2026 16:09 77 43.16
07/10/2026 16:09 100 43.16
07/10/2026 16:09 100 43.16
07/10/2026 16:09 100 43.16
07/10/2026 16:09 100 43.16
07/10/2026 16:09 100 43.16
07/10/2026 16:09 100 43.16
07/10/2026 16:09 100 43.16
07/10/2026 16:09 100 43.16
07/10/2026 16:09 20 43.16
07/10/2026 16:09 100 43.16
07/10/2026 16:09 25 43.16
07/10/2026 16:09 71 43.16
07/10/2026 16:09 29 43.16
07/10/2026 16:09 12 43.16
07/10/2026 16:09 59 43.16
07/10/2026 16:09 100 43.16
07/10/2026 16:09 4 43.16
07/10/2026 16:09 20 43.18
07/10/2026 16:09 15 43.19
07/10/2026 16:09 149 43.20
07/10/2026 16:09 1 43.20
07/10/2026 16:09 200 43.21
07/10/2026 16:09 3 43.22
07/10/2026 16:09 20 43.22
07/10/2026 16:09 8 43.22
07/10/2026 16:09 77 43.21
07/10/2026 16:09 23 43.21
07/10/2026 16:09 5 43.21
07/10/2026 16:09 4 43.21
07/10/2026 16:09 28 43.19
07/10/2026 16:09 9 43.19
07/10/2026 16:09 100 43.19
07/10/2026 16:09 100 43.18
07/10/2026 16:09 300 43.17
07/10/2026 16:09 200 43.16
07/10/2026 16:09 400 43.16
07/10/2026 16:09 3 43.17
07/10/2026 16:09 2 43.17
07/10/2026 16:09 20 43.18
07/10/2026 16:09 400 43.20
07/10/2026 16:09 43 43.20
07/10/2026 16:09 120 43.20
07/10/2026 16:09 20 43.19
07/10/2026 16:09 16 43.18
07/10/2026 16:09 4 43.18
07/10/2026 16:09 300 43.18
07/10/2026 16:09 100 43.16
07/10/2026 16:08 22 43.17
07/10/2026 16:08 78 43.17
07/10/2026 16:08 6 43.16
07/10/2026 16:08 100 43.15
07/10/2026 16:08 160 43.15
07/10/2026 16:08 17 43.15
07/10/2026 16:08 200 43.14
07/10/2026 16:08 100 43.11
07/10/2026 16:08 100 43.11
07/10/2026 16:08 18 43.08
07/10/2026 16:08 30 43.11
07/10/2026 16:08 100 43.09
07/10/2026 16:08 300 43.09
07/10/2026 16:08 41 43.06
07/10/2026 16:08 59 43.06
07/10/2026 16:08 5 43.05
07/10/2026 16:08 100 43.05
07/10/2026 16:08 2 43.04
07/10/2026 16:08 100 43.07
07/10/2026 16:08 6 43.08
07/10/2026 16:08 100 43.08
07/10/2026 16:08 28 43.05
07/10/2026 16:08 50 43.05
07/10/2026 16:08 20 43.05
07/10/2026 16:08 20 43.05
07/10/2026 16:08 30 43.04
07/10/2026 16:08 3 43.00
07/10/2026 16:08 1 43.00
07/10/2026 16:08 200 43.00
07/10/2026 16:08 5 43.03
07/10/2026 16:08 20 43.04
07/10/2026 16:08 20 43.04
07/10/2026 16:08 100 43.03
07/10/2026 16:08 103 43.04
07/10/2026 16:08 100 43.03
07/10/2026 16:08 100 43.03
07/10/2026 16:08 10 43.00
07/10/2026 16:08 2 43.00
07/10/2026 16:08 1 43.00
07/10/2026 16:08 21 43.01
07/10/2026 16:08 1 43.04
07/10/2026 16:08 25 43.07
07/10/2026 16:08 14 43.11
07/10/2026 16:08 150 43.10
07/10/2026 16:08 300 43.10
07/10/2026 16:08 5 43.10
07/10/2026 16:08 20 43.10
07/10/2026 16:08 1700 43.10
07/10/2026 16:08 30 43.12
07/10/2026 16:08 5 43.13
07/10/2026 16:08 1 43.11
07/10/2026 16:08 100 43.11
07/10/2026 16:08 3 43.11
07/10/2026 16:08 60 43.11
07/10/2026 16:08 60 43.11
07/10/2026 16:08 100 43.10
07/10/2026 16:08 3 43.10
07/10/2026 16:08 5750 43.10
07/10/2026 16:08 410 43.10
07/10/2026 16:08 20 43.10
07/10/2026 16:08 781 43.10
07/10/2026 16:08 59 43.10
07/10/2026 16:07 100 43.06
07/10/2026 16:07 20 43.06
07/10/2026 16:07 3 43.06
07/10/2026 16:07 2 43.06
07/10/2026 16:07 10 43.07
07/10/2026 16:07 20 43.07
07/10/2026 16:07 100 43.08
07/10/2026 16:07 25 43.06
07/10/2026 16:07 15 43.03
07/10/2026 16:07 5 43.03
07/10/2026 16:07 100 43.00
07/10/2026 16:07 200 43.00
07/10/2026 16:07 100 42.99
07/10/2026 16:07 2 43.00
07/10/2026 16:07 30 43.00
07/10/2026 16:07 25 43.00
07/10/2026 16:07 3 43.00
07/10/2026 16:07 27 42.99
07/10/2026 16:07 4 42.97
07/10/2026 16:07 7 42.97
07/10/2026 16:07 20 42.98
07/10/2026 16:07 1 42.99
07/10/2026 16:07 100 43.00
07/10/2026 16:07 55 43.00
07/10/2026 16:07 195 43.00
07/10/2026 16:07 5 43.00
07/10/2026 16:07 5 43.03
07/10/2026 16:07 20 43.04
07/10/2026 16:07 42 43.07
07/10/2026 16:07 348 43.08
07/10/2026 16:07 2 43.08
07/10/2026 16:07 20 43.08
07/10/2026 16:07 100 43.075
07/10/2026 16:07 58 43.07
07/10/2026 16:07 20 43.07
07/10/2026 16:07 2 43.07
07/10/2026 16:07 20 43.07
07/10/2026 16:07 72 43.10
07/10/2026 16:07 28 43.10
07/10/2026 16:07 1 43.09
07/10/2026 16:07 20 43.09
07/10/2026 16:07 63 43.09
07/10/2026 16:07 237 43.09
07/10/2026 16:07 11 43.12
07/10/2026 16:07 4 43.09
07/10/2026 16:07 20 43.09
07/10/2026 16:07 4 43.09
07/10/2026 16:07 100 43.08
07/10/2026 16:07 30 43.04
07/10/2026 16:07 200 43.04
07/10/2026 16:07 84 43.02
07/10/2026 16:07 100 43.02
07/10/2026 16:07 67 43.02
07/10/2026 16:07 100 43.02
07/10/2026 16:07 191 43.02
07/10/2026 16:07 21 43.02
07/10/2026 16:07 100 43.02
07/10/2026 16:07 4 43.02
07/10/2026 16:07 20 43.02
07/10/2026 16:07 148 43.00
07/10/2026 16:07 152 43.00
07/10/2026 16:07 3 42.99
07/10/2026 16:07 1 42.99
07/10/2026 16:07 21 42.99
07/10/2026 16:07 21 42.99
07/10/2026 16:07 10 43.00
07/10/2026 16:07 3 43.00
07/10/2026 16:07 300 43.01
07/10/2026 16:06 44 43.04
07/10/2026 16:06 70 43.03
07/10/2026 16:06 30 43.03
07/10/2026 16:06 100 43.03
07/10/2026 16:06 4 43.03
07/10/2026 16:06 4 43.03
07/10/2026 16:06 5 43.03
07/10/2026 16:06 4 43.03
07/10/2026 16:06 1 43.03
07/10/2026 16:06 4 43.03
07/10/2026 16:06 4 43.03
07/10/2026 16:06 25 43.00
07/10/2026 16:06 7 43.00
07/10/2026 16:06 12 43.00
07/10/2026 16:06 1 43.00
07/10/2026 16:06 30 43.00
07/10/2026 16:06 25 43.01
07/10/2026 16:06 2 43.01
07/10/2026 16:06 5 43.03
07/10/2026 16:06 4 43.04
07/10/2026 16:06 6 43.04
07/10/2026 16:06 5 43.04
07/10/2026 16:06 1 43.04
07/10/2026 16:06 20 43.05
07/10/2026 16:06 5 43.05
07/10/2026 16:06 800 43.06
07/10/2026 16:06 50 43.05
07/10/2026 16:06 184 43.05
07/10/2026 16:06 5 43.06
07/10/2026 16:06 10 43.06
07/10/2026 16:06 10 43.06
07/10/2026 16:06 1 43.08
07/10/2026 16:06 10 43.11
07/10/2026 16:06 20 43.16
07/10/2026 16:06 200 43.15
07/10/2026 16:06 5 43.15
07/10/2026 16:06 100 43.13
07/10/2026 16:06 100 43.13
07/10/2026 16:06 200 43.13
07/10/2026 16:06 20 43.13
07/10/2026 16:06 20 43.12
07/10/2026 16:06 20 43.11
07/10/2026 16:06 300 43.10
07/10/2026 16:06 5 43.099
07/10/2026 16:06 5 43.099
07/10/2026 16:06 50 43.10
07/10/2026 16:06 100 43.10
07/10/2026 16:06 150 43.10
07/10/2026 16:06 300 43.095
07/10/2026 16:06 100 43.11
07/10/2026 16:06 30 43.11
07/10/2026 16:06 25 43.11
07/10/2026 16:06 25 43.11
07/10/2026 16:06 20 43.11
07/10/2026 16:06 20 43.11
07/10/2026 16:06 4 43.11
07/10/2026 16:06 150 43.095
07/10/2026 16:06 100 43.10
07/10/2026 16:06 12 43.10
07/10/2026 16:06 4 43.10
07/10/2026 16:06 5 43.099
07/10/2026 16:06 188 43.10
07/10/2026 16:06 30 43.10
07/10/2026 16:06 150 43.10
07/10/2026 16:06 30 43.10
07/10/2026 16:06 25 43.10
07/10/2026 16:06 100 43.10
07/10/2026 16:06 25 43.10
07/10/2026 16:06 5 43.10
07/10/2026 16:06 4 43.10
07/10/2026 16:06 5 43.10
07/10/2026 16:06 2 43.10
07/10/2026 16:06 30 43.10
07/10/2026 16:06 2 43.10
07/10/2026 16:06 5 43.10
07/10/2026 16:06 100 43.10
07/10/2026 16:06 2 43.12
07/10/2026 16:06 2 43.12
07/10/2026 16:06 44 43.12
07/10/2026 16:06 6 43.12
07/10/2026 16:06 15 43.14
07/10/2026 16:06 100 43.13
07/10/2026 16:06 79 43.11
07/10/2026 16:06 70 43.11
07/10/2026 16:06 30 43.11
07/10/2026 16:06 100 43.12
07/10/2026 16:06 50 43.10
07/10/2026 16:06 20 43.13
07/10/2026 16:06 100 43.13
07/10/2026 16:06 100 43.11
07/10/2026 16:06 10 43.09
07/10/2026 16:05 100 43.09
07/10/2026 16:05 2 43.08
07/10/2026 16:05 25 43.08
07/10/2026 16:05 100 43.07
07/10/2026 16:05 2 43.07
07/10/2026 16:05 20 43.07
07/10/2026 16:05 1 43.09
07/10/2026 16:05 1 43.08
07/10/2026 16:05 2 43.08
07/10/2026 16:05 42 43.08
07/10/2026 16:05 30 43.06
07/10/2026 16:05 100 43.05
07/10/2026 16:05 50 43.05
07/10/2026 16:05 58 43.08
07/10/2026 16:05 20 43.07
07/10/2026 16:05 2 43.07
07/10/2026 16:05 27 43.075
07/10/2026 16:05 31 43.08
07/10/2026 16:05 50 43.09
07/10/2026 16:05 20 43.10
07/10/2026 16:05 16 43.105
07/10/2026 16:05 20 43.11
07/10/2026 16:05 20 43.11
07/10/2026 16:05 20 43.12
07/10/2026 16:05 20 43.08
07/10/2026 16:05 4 43.07
07/10/2026 16:05 19 43.05
07/10/2026 16:05 1 43.05
07/10/2026 16:05 10 42.98
07/10/2026 16:05 2 42.98
07/10/2026 16:05 20 42.98
07/10/2026 16:05 48 42.98
07/10/2026 16:05 20 42.99
07/10/2026 16:05 41 42.99
07/10/2026 16:05 25 42.99
07/10/2026 16:05 14 42.99
07/10/2026 16:05 4 42.99
07/10/2026 16:05 21 43.01
07/10/2026 16:05 75 43.01
07/10/2026 16:05 25 43.01
07/10/2026 16:05 14 43.06
07/10/2026 16:05 20 43.05
07/10/2026 16:05 18 43.00
07/10/2026 16:05 370 43.01
07/10/2026 16:05 100 42.995
07/10/2026 16:05 2 43.00
07/10/2026 16:05 5 43.00
07/10/2026 16:05 20 43.00
07/10/2026 16:05 30 43.02
07/10/2026 16:05 100 43.00
07/10/2026 16:05 20 42.97
07/10/2026 16:05 2 42.97
07/10/2026 16:05 23 42.96
07/10/2026 16:05 5 42.969
07/10/2026 16:05 135 42.98
07/10/2026 16:05 30 42.99
07/10/2026 16:05 4 42.99
07/10/2026 16:05 150 42.985
07/10/2026 16:05 5 42.98
07/10/2026 16:05 30 43.00
07/10/2026 16:05 300 43.00
07/10/2026 16:05 43 43.00
07/10/2026 16:05 22 43.00
07/10/2026 16:05 6 43.00
07/10/2026 16:05 17 42.99
07/10/2026 16:05 1 42.99
07/10/2026 16:05 100 42.98
07/10/2026 16:05 40 42.98
07/10/2026 16:05 93 42.98
07/10/2026 16:05 6 42.97
07/10/2026 16:05 1 42.97
07/10/2026 16:05 20 42.97
07/10/2026 16:05 100 42.97
07/10/2026 16:05 200 42.94
07/10/2026 16:04 20 42.93
07/10/2026 16:04 20 42.93
07/10/2026 16:04 20 42.93
07/10/2026 16:04 100 42.93
07/10/2026 16:04 100 42.94
07/10/2026 16:04 100 42.925
07/10/2026 16:04 198 42.95
07/10/2026 16:04 73 42.95
07/10/2026 16:04 49 42.95
07/10/2026 16:04 80 42.95
07/10/2026 16:04 3 42.94
07/10/2026 16:04 3 42.94
07/10/2026 16:04 20 42.94
07/10/2026 16:04 34 42.94
07/10/2026 16:04 100 42.94
07/10/2026 16:04 66 42.94
07/10/2026 16:04 100 42.94
07/10/2026 16:04 100 42.94
07/10/2026 16:04 100 42.91
07/10/2026 16:04 14 42.91
07/10/2026 16:04 6 42.91
07/10/2026 16:04 47 42.90
07/10/2026 16:04 47 42.90
07/10/2026 16:04 1 42.88
07/10/2026 16:04 100 42.88
07/10/2026 16:04 4 42.86
07/10/2026 16:04 1 42.86
07/10/2026 16:04 100 42.89
07/10/2026 16:04 25 42.92
07/10/2026 16:04 20 42.92
07/10/2026 16:04 2 42.92
07/10/2026 16:04 30 42.93
07/10/2026 16:04 30 42.94
07/10/2026 16:04 2 42.94
07/10/2026 16:04 100 42.93
07/10/2026 16:04 4 42.93
07/10/2026 16:04 100 42.94
07/10/2026 16:04 80 42.93
07/10/2026 16:04 13 42.93
07/10/2026 16:04 7 42.93
07/10/2026 16:04 43 42.94
07/10/2026 16:03 3 42.95
07/10/2026 16:03 2 42.95
07/10/2026 16:03 30 42.94
07/10/2026 16:03 2 42.91
07/10/2026 16:03 20 42.91
07/10/2026 16:03 46 42.93
07/10/2026 16:03 46 42.93
07/10/2026 16:03 6 42.93
07/10/2026 16:03 45 42.93
07/10/2026 16:03 3 42.93
07/10/2026 16:03 3 42.92
07/10/2026 16:03 2 42.92
07/10/2026 16:03 1 42.92
07/10/2026 16:03 14 42.90
07/10/2026 16:03 20 42.90
07/10/2026 16:03 12 42.90
07/10/2026 16:03 1 42.90
07/10/2026 16:03 19 42.90
07/10/2026 16:03 1 42.90
07/10/2026 16:03 26 42.88
07/10/2026 16:03 34 42.88
07/10/2026 16:03 2 42.88
07/10/2026 16:03 26 42.87
07/10/2026 16:03 100 42.87
07/10/2026 16:03 2 42.87
07/10/2026 16:03 2 42.87
07/10/2026 16:03 3 42.87
07/10/2026 16:03 5 42.88
07/10/2026 16:03 1000 42.85
07/10/2026 16:03 100 42.855
07/10/2026 16:03 150 42.84
07/10/2026 16:03 25 42.84
07/10/2026 16:03 3 42.84
07/10/2026 16:03 2 42.85
07/10/2026 16:03 2 42.86
07/10/2026 16:03 50 42.89
07/10/2026 16:03 5 42.88
07/10/2026 16:03 50 42.88
07/10/2026 16:03 150 42.88
07/10/2026 16:03 100 42.88
07/10/2026 16:03 100 42.85
07/10/2026 16:03 100 42.83
07/10/2026 16:03 30 42.82
07/10/2026 16:03 73 42.80
07/10/2026 16:03 2 42.82
07/10/2026 16:03 75 42.84
07/10/2026 16:03 2 42.84
07/10/2026 16:03 3 42.83
07/10/2026 16:03 2 42.82
07/10/2026 16:03 100 42.82
07/10/2026 16:03 43 42.81
07/10/2026 16:03 7 42.81
07/10/2026 16:03 100 42.82
07/10/2026 16:03 100 42.82
07/10/2026 16:03 10 42.85
07/10/2026 16:03 300 42.88
07/10/2026 16:02 31 42.93
07/10/2026 16:02 67 42.93
07/10/2026 16:02 2 42.93
07/10/2026 16:02 5 42.915
07/10/2026 16:02 8 42.92
07/10/2026 16:02 8 42.92
07/10/2026 16:02 92 42.92
07/10/2026 16:02 8 42.92
07/10/2026 16:02 100 42.92
07/10/2026 16:02 26 42.93
07/10/2026 16:02 100 42.93
07/10/2026 16:02 100 42.93
07/10/2026 16:02 100 42.93
07/10/2026 16:02 26 42.92
07/10/2026 16:02 20 42.91
07/10/2026 16:02 300 42.91
07/10/2026 16:02 26 42.93
07/10/2026 16:02 3 42.93
07/10/2026 16:02 100 42.91
07/10/2026 16:02 150 42.90
07/10/2026 16:02 3 42.89
07/10/2026 16:02 20 42.89
07/10/2026 16:02 4 42.89
07/10/2026 16:02 65 42.87
07/10/2026 16:02 48 42.87
07/10/2026 16:02 4 42.87
07/10/2026 16:02 5 42.87
07/10/2026 16:02 54 42.86
07/10/2026 16:02 159 42.86
07/10/2026 16:02 29 42.86
07/10/2026 16:02 100 42.85
07/10/2026 16:02 95 42.85
07/10/2026 16:02 100 42.84
07/10/2026 16:02 5 42.85
07/10/2026 16:02 26 42.85
07/10/2026 16:02 26 42.84
07/10/2026 16:02 150 42.84
07/10/2026 16:02 74 42.855
07/10/2026 16:02 26 42.85
07/10/2026 16:02 20 42.84
07/10/2026 16:02 3 42.84
07/10/2026 16:02 20 42.84
07/10/2026 16:02 20 42.86
07/10/2026 16:02 100 42.85
07/10/2026 16:02 20 42.84
07/10/2026 16:02 23 42.84
07/10/2026 16:02 1 42.84
07/10/2026 16:02 15 42.83
07/10/2026 16:02 54 42.83
07/10/2026 16:02 12 42.83
07/10/2026 16:02 69 42.825
07/10/2026 16:02 81 42.825
07/10/2026 16:02 5 42.80
07/10/2026 16:02 3 42.81
07/10/2026 16:02 99 42.81
07/10/2026 16:02 1 42.81
07/10/2026 16:02 93 42.79
07/10/2026 16:02 97 42.79
07/10/2026 16:02 3 42.82
07/10/2026 16:02 19 42.83
07/10/2026 16:02 17 42.82
07/10/2026 16:02 3 42.82
07/10/2026 16:02 20 42.82
07/10/2026 16:02 100 42.80
07/10/2026 16:02 64 42.79
07/10/2026 16:02 3 42.77
07/10/2026 16:02 19 42.77
07/10/2026 16:02 1 42.77
07/10/2026 16:02 20 42.77
07/10/2026 16:02 16 42.79
07/10/2026 16:02 94 42.78
07/10/2026 16:02 6 42.78
07/10/2026 16:02 59 42.73
07/10/2026 16:02 100 42.73
07/10/2026 16:02 26 42.73
07/10/2026 16:02 26 42.73
07/10/2026 16:02 1 42.72
07/10/2026 16:02 100 42.75
07/10/2026 16:02 100 42.755
07/10/2026 16:02 200 42.76
07/10/2026 16:02 5 42.78
07/10/2026 16:02 100 42.78
07/10/2026 16:01 120 42.74
07/10/2026 16:01 25 42.75
07/10/2026 16:01 100 42.75
07/10/2026 16:01 100 42.78
07/10/2026 16:01 10 42.78
07/10/2026 16:01 20 42.81
07/10/2026 16:01 1 42.80
07/10/2026 16:01 1 42.80
07/10/2026 16:01 26 42.80
07/10/2026 16:01 28 42.80
07/10/2026 16:01 150 42.79
07/10/2026 16:01 4 42.79
07/10/2026 16:01 5 42.79
07/10/2026 16:01 100 42.79
07/10/2026 16:01 2 42.79
07/10/2026 16:01 100 42.80
07/10/2026 16:01 20 42.82
07/10/2026 16:01 20 42.83
07/10/2026 16:01 5 42.83
07/10/2026 16:01 4 42.88
07/10/2026 16:01 12 42.88
07/10/2026 16:01 4 42.88
07/10/2026 16:01 1 42.87
07/10/2026 16:01 20 42.86
07/10/2026 16:01 1 42.86
07/10/2026 16:01 100 42.84
07/10/2026 16:01 66 42.855
07/10/2026 16:01 1 42.855
07/10/2026 16:01 1 42.85
07/10/2026 16:01 25 42.82
07/10/2026 16:01 6 42.82
07/10/2026 16:01 1000 42.82
07/10/2026 16:01 100 42.825
07/10/2026 16:01 100 42.83
07/10/2026 16:01 20 42.81
07/10/2026 16:01 7 42.81
07/10/2026 16:01 5 42.81
07/10/2026 16:01 28 42.81
07/10/2026 16:01 5 42.81
07/10/2026 16:01 1 42.80
07/10/2026 16:01 92 42.81
07/10/2026 16:01 83 42.81
07/10/2026 16:01 25 42.81
07/10/2026 16:01 3 42.84
07/10/2026 16:01 5 42.87
07/10/2026 16:01 26 42.87
07/10/2026 16:01 100 42.87
07/10/2026 16:01 10 42.86
07/10/2026 16:01 16 42.86
07/10/2026 16:01 74 42.87
07/10/2026 16:01 37 42.84
07/10/2026 16:01 55 42.83
07/10/2026 16:01 150 42.81
07/10/2026 16:01 250 42.81
07/10/2026 16:01 150 42.805
07/10/2026 16:01 1252 42.80
07/10/2026 16:01 348 42.80
07/10/2026 16:01 100 42.80
07/10/2026 16:01 6 42.80
07/10/2026 16:01 53 42.80
07/10/2026 16:01 47 42.80
07/10/2026 16:01 40 42.80
07/10/2026 16:01 20 42.79
07/10/2026 16:01 93 42.78
07/10/2026 16:01 40 42.77
07/10/2026 16:01 26 42.77
07/10/2026 16:01 5 42.77
07/10/2026 16:01 22 42.76
07/10/2026 16:01 22 42.74
07/10/2026 16:01 9 42.74
07/10/2026 16:01 5 42.74
07/10/2026 16:01 50 42.74
07/10/2026 16:01 64 42.735
07/10/2026 16:01 64 42.735
07/10/2026 16:01 26 42.73
07/10/2026 16:01 17 42.73
07/10/2026 16:01 3 42.73
07/10/2026 16:01 42 42.73
07/10/2026 16:01 100 42.71
07/10/2026 16:01 100 42.70
07/10/2026 16:01 74 42.67
07/10/2026 16:01 20 42.67
07/10/2026 16:01 26 42.68
07/10/2026 16:01 100 42.69
07/10/2026 16:01 100 42.69
07/10/2026 16:01 13 42.72
07/10/2026 16:01 20 42.70
07/10/2026 16:01 500 42.70
07/10/2026 16:01 1 42.69
07/10/2026 16:01 25 42.65
07/10/2026 16:01 6 42.65
07/10/2026 16:01 20 42.65
07/10/2026 16:00 100 42.72
07/10/2026 16:00 5 42.72
07/10/2026 16:00 1 42.72
07/10/2026 16:00 1 42.71
07/10/2026 16:00 100 42.70
07/10/2026 16:00 26 42.69
07/10/2026 16:00 100 42.67
07/10/2026 16:00 20 42.63
07/10/2026 16:00 100 42.63
07/10/2026 16:00 10 42.64
07/10/2026 16:00 50 42.64
07/10/2026 16:00 2 42.65
07/10/2026 16:00 5 42.65
07/10/2026 16:00 5 42.65
07/10/2026 16:00 7 42.65
07/10/2026 16:00 2 42.66
07/10/2026 16:00 8 42.66
07/10/2026 16:00 2 42.66
07/10/2026 16:00 1 42.66
07/10/2026 16:00 50 42.66
07/10/2026 16:00 2 42.665
07/10/2026 16:00 4 42.67
07/10/2026 16:00 200 42.68
07/10/2026 16:00 2 42.68
07/10/2026 16:00 117 42.68
07/10/2026 16:00 107 42.68
07/10/2026 16:00 81 42.68
07/10/2026 16:00 440 42.68
07/10/2026 16:00 99 42.68
07/10/2026 16:00 65 42.68
07/10/2026 16:00 1383 42.68
07/10/2026 16:00 2477 42.68
07/10/2026 16:00 8 42.68
07/10/2026 16:00 16 42.68
07/10/2026 16:00 175 42.68
07/10/2026 16:00 18 42.68
07/10/2026 16:00 75 42.68
07/10/2026 16:00 8 42.68
07/10/2026 16:00 252 42.68
07/10/2026 16:00 651 42.68
07/10/2026 16:00 41 42.68
07/10/2026 16:00 5 42.68
07/10/2026 16:00 51 42.68
07/10/2026 16:00 326 42.68
07/10/2026 16:00 313 42.68
07/10/2026 16:00 89 42.68
07/10/2026 16:00 10 42.69
07/10/2026 16:00 5 42.69
07/10/2026 16:00 5 42.69
07/10/2026 16:00 10 42.70
07/10/2026 16:00 1 42.70
07/10/2026 16:00 18 42.70
07/10/2026 16:00 32 42.70
07/10/2026 16:00 100 42.70
07/10/2026 16:00 1 42.70
07/10/2026 16:00 4 42.70
07/10/2026 16:00 15 42.70
07/10/2026 16:00 50 42.70
07/10/2026 16:00 2 42.70
07/10/2026 16:00 50 42.70
07/10/2026 16:00 10 42.70
07/10/2026 16:00 73 42.70
07/10/2026 16:00 27 42.70
07/10/2026 16:00 1 42.72
07/10/2026 16:00 13 42.75
07/10/2026 16:00 5 42.74
07/10/2026 16:00 100 42.75
07/10/2026 16:00 1 42.75
07/10/2026 16:00 2 42.75
07/10/2026 16:00 25 42.75
07/10/2026 16:00 47 42.75
07/10/2026 16:00 10 42.75
07/10/2026 16:00 1 42.75
07/10/2026 16:00 20 42.76
07/10/2026 16:00 100 42.78
07/10/2026 16:00 20 42.80
07/10/2026 16:00 25 42.81
07/10/2026 16:00 100 42.83
07/10/2026 16:00 100 42.83
07/10/2026 16:00 7 42.82
07/10/2026 16:00 4 42.82
07/10/2026 16:00 100 42.82
07/10/2026 16:00 93 42.81
07/10/2026 16:00 7 42.81
07/10/2026 16:00 47 42.81
07/10/2026 16:00 53 42.81
07/10/2026 16:00 3 42.80
07/10/2026 16:00 115 42.80
07/10/2026 16:00 11 42.80
07/10/2026 16:00 16 42.80
07/10/2026 16:00 5 42.80
07/10/2026 16:00 100 42.79
07/10/2026 16:00 30 42.76
07/10/2026 16:00 7 42.79
07/10/2026 16:00 1 42.78
07/10/2026 16:00 50 42.79
07/10/2026 16:00 100 42.79
07/10/2026 16:00 26 42.79
07/10/2026 16:00 1 42.80
07/10/2026 16:00 50 42.80
07/10/2026 16:00 33 42.80
07/10/2026 16:00 1 42.80
07/10/2026 16:00 1 42.80
07/10/2026 16:00 5 42.80
07/10/2026 16:00 100 42.80
07/10/2026 16:00 1 42.80
07/10/2026 16:00 50 42.80
07/10/2026 16:00 92 42.85
07/10/2026 16:00 7 42.82
07/10/2026 16:00 100 42.84
07/10/2026 16:00 3 42.85
07/10/2026 16:00 7 42.86
07/10/2026 16:00 100 42.88
07/10/2026 16:00 1 42.90
07/10/2026 16:00 100 42.89
07/10/2026 16:00 100 42.88
07/10/2026 16:00 50 42.89
07/10/2026 16:00 150 42.89
07/10/2026 16:00 100 42.89
07/10/2026 16:00 100 42.88
07/10/2026 16:00 7 42.87
07/10/2026 16:00 93 42.87
07/10/2026 16:00 4 42.87
07/10/2026 16:00 3 42.87
07/10/2026 16:00 2 42.85
07/10/2026 16:00 1 42.85
07/10/2026 16:00 5 42.85
07/10/2026 16:00 48 42.85
07/10/2026 16:00 10 42.86
07/10/2026 16:00 7 42.87
07/10/2026 16:00 46 42.87
07/10/2026 16:00 1 42.87
07/10/2026 16:00 96 42.88
07/10/2026 16:00 100 42.88
07/10/2026 16:00 200 42.87
07/10/2026 16:00 242 42.87
07/10/2026 16:00 78 42.87
07/10/2026 16:00 366 42.87
07/10/2026 16:00 148 42.87
07/10/2026 16:00 33 42.87
07/10/2026 16:00 519 42.87
07/10/2026 16:00 214 42.87
07/10/2026 16:00 610 42.87
07/10/2026 16:00 4790 42.87
07/10/2026 16:00 2 42.87
07/10/2026 16:00 100 42.88
07/10/2026 16:00 100 42.91
07/10/2026 16:00 20 42.91
07/10/2026 16:00 7 42.89
07/10/2026 16:00 100 42.93
07/10/2026 16:00 25 42.95
07/10/2026 16:00 100 42.95
07/10/2026 16:00 25 42.95
07/10/2026 15:59 2 42.95
07/10/2026 15:59 100 42.96
07/10/2026 15:59 26 42.96
07/10/2026 15:59 34 42.96
07/10/2026 15:59 2 42.96
07/10/2026 15:59 3 42.95
07/10/2026 15:59 2 42.96
07/10/2026 15:59 1 42.96
07/10/2026 15:59 12 42.97
07/10/2026 15:59 1 42.98
07/10/2026 15:59 2 42.98
07/10/2026 15:59 1 43.00
07/10/2026 15:59 10 43.01
07/10/2026 15:59 3 43.06
07/10/2026 15:59 100 43.06
07/10/2026 15:59 100 43.05
07/10/2026 15:59 20 43.05
07/10/2026 15:59 20 43.05
07/10/2026 15:59 50 43.05
07/10/2026 15:59 100 43.02
07/10/2026 15:59 14 43.01
07/10/2026 15:59 100 43.00
07/10/2026 15:59 1 43.00
07/10/2026 15:59 5 43.00
07/10/2026 15:59 5 43.00
07/10/2026 15:59 2 43.00
07/10/2026 15:59 17 43.00
07/10/2026 15:59 25 43.00
07/10/2026 15:59 26 43.01
07/10/2026 15:59 100 43.005
07/10/2026 15:59 100 43.01
07/10/2026 15:59 100 43.02
07/10/2026 15:59 50 43.03
07/10/2026 15:59 26 43.04
07/10/2026 15:59 50 43.07
07/10/2026 15:59 34 43.07
07/10/2026 15:59 50 43.065
07/10/2026 15:59 150 43.065
07/10/2026 15:59 16 43.07
07/10/2026 15:59 40 43.05
07/10/2026 15:59 100 43.05
07/10/2026 15:59 26 43.06
07/10/2026 15:59 20 43.06
07/10/2026 15:59 4 43.06
07/10/2026 15:59 100 43.05
07/10/2026 15:59 100 43.05
07/10/2026 15:59 26 43.07
07/10/2026 15:59 26 43.09
07/10/2026 15:59 5 43.07
07/10/2026 15:59 29 43.07
07/10/2026 15:59 16 43.07
07/10/2026 15:59 15 43.08
07/10/2026 15:59 5 43.08
07/10/2026 15:59 8 43.06
07/10/2026 15:59 10 43.06
07/10/2026 15:59 6 43.06
07/10/2026 15:59 20 43.06
07/10/2026 15:59 3 43.10
07/10/2026 15:59 26 43.10
07/10/2026 15:59 8 43.10
07/10/2026 15:59 8 43.10
07/10/2026 15:59 100 43.09
07/10/2026 15:59 4 43.08
07/10/2026 15:59 100 43.08
07/10/2026 15:59 86 43.07
07/10/2026 15:59 14 43.07
07/10/2026 15:59 1 43.07
07/10/2026 15:59 100 43.04
07/10/2026 15:59 20 43.04
07/10/2026 15:59 20 43.04
07/10/2026 15:59 20 43.03
07/10/2026 15:59 25 43.03
07/10/2026 15:59 75 43.03
07/10/2026 15:59 3 43.06
07/10/2026 15:59 100 43.06
07/10/2026 15:59 100 43.08
07/10/2026 15:59 100 43.08
07/10/2026 15:59 90 43.08
07/10/2026 15:58 10 43.08
07/10/2026 15:58 1 43.06
07/10/2026 15:58 99 43.06
07/10/2026 15:58 100 43.05
07/10/2026 15:58 2 43.06
07/10/2026 15:58 100 43.065
07/10/2026 15:58 20 43.07
07/10/2026 15:58 100 43.07
07/10/2026 15:58 22 43.07
07/10/2026 15:58 21 43.07
07/10/2026 15:58 23 43.07
07/10/2026 15:58 26 43.07
07/10/2026 15:58 100 43.07
07/10/2026 15:58 1 43.06
07/10/2026 15:58 23 43.06
07/10/2026 15:58 23 43.06
07/10/2026 15:58 10 43.09
07/10/2026 15:58 28 43.07
07/10/2026 15:58 72 43.07
07/10/2026 15:58 28 43.07
07/10/2026 15:58 43 43.07
07/10/2026 15:58 100 43.07
07/10/2026 15:58 57 43.07
07/10/2026 15:58 100 43.07
07/10/2026 15:58 18 43.07
07/10/2026 15:58 82 43.07
07/10/2026 15:58 100 43.07
07/10/2026 15:58 30 43.07
07/10/2026 15:58 70 43.07
07/10/2026 15:58 30 43.07
07/10/2026 15:58 70 43.07
07/10/2026 15:58 100 43.07
07/10/2026 15:58 100 43.07
07/10/2026 15:58 100 43.07
07/10/2026 15:58 26 43.09
07/10/2026 15:58 3 43.09
07/10/2026 15:58 20 43.09
07/10/2026 15:58 1 43.10
07/10/2026 15:58 26 43.10
07/10/2026 15:58 98 43.09
07/10/2026 15:58 2 43.09
07/10/2026 15:58 98 43.09
07/10/2026 15:58 10 43.09
07/10/2026 15:58 1 43.10
07/10/2026 15:58 1 43.10
07/10/2026 15:58 1 43.10
07/10/2026 15:58 1 43.11
07/10/2026 15:58 80 43.11
07/10/2026 15:58 200 43.16
07/10/2026 15:58 26 43.17
07/10/2026 15:58 3 43.17
07/10/2026 15:58 38 43.17
07/10/2026 15:58 25 43.17
07/10/2026 15:58 10 43.17
07/10/2026 15:58 150 43.165
07/10/2026 15:58 26 43.16
07/10/2026 15:58 3 43.16
07/10/2026 15:58 100 43.16
07/10/2026 15:58 3 43.17
07/10/2026 15:58 126 43.17
07/10/2026 15:58 3 43.18
07/10/2026 15:58 100 43.18
07/10/2026 15:58 3 43.19
07/10/2026 15:58 12 43.19
07/10/2026 15:58 6 43.17
07/10/2026 15:58 100 43.16
07/10/2026 15:58 152 43.13
07/10/2026 15:58 3 43.13
07/10/2026 15:58 100 43.12
07/10/2026 15:58 12 43.12
07/10/2026 15:58 14 43.12
07/10/2026 15:58 3 43.12
07/10/2026 15:58 25 43.12
07/10/2026 15:58 72 43.12
07/10/2026 15:58 38 43.12
07/10/2026 15:58 26 43.12
07/10/2026 15:58 26 43.11
07/10/2026 15:58 20 43.11
07/10/2026 15:58 20 43.11
07/10/2026 15:58 1 43.12
07/10/2026 15:58 19 43.12
07/10/2026 15:58 1 43.12
07/10/2026 15:58 19 43.12
07/10/2026 15:58 1 43.12
07/10/2026 15:58 19 43.12
07/10/2026 15:58 20 43.11
07/10/2026 15:58 102 43.09
07/10/2026 15:58 43 43.095
07/10/2026 15:58 1 43.09
07/10/2026 15:58 20 43.09
07/10/2026 15:58 71 43.08
07/10/2026 15:58 100 43.08
07/10/2026 15:58 100 43.08
07/10/2026 15:58 73 43.08
07/10/2026 15:58 79 43.08
07/10/2026 15:58 11 43.08
07/10/2026 15:58 10 43.08
07/10/2026 15:58 19 43.08
07/10/2026 15:58 100 43.08
07/10/2026 15:58 8 43.08
07/10/2026 15:58 62 43.08
07/10/2026 15:58 38 43.08
07/10/2026 15:58 100 43.08
07/10/2026 15:58 100 43.08
07/10/2026 15:58 29 43.08
07/10/2026 15:58 100 43.08
07/10/2026 15:58 100 43.08
07/10/2026 15:58 2 43.08
07/10/2026 15:58 2 43.07
07/10/2026 15:58 6 43.07
07/10/2026 15:58 100 43.07
07/10/2026 15:58 1 43.055
07/10/2026 15:58 76 43.05
07/10/2026 15:58 4 43.05
07/10/2026 15:58 6 43.06
07/10/2026 15:58 29 43.06
07/10/2026 15:58 800 43.06
07/10/2026 15:58 58 43.06
07/10/2026 15:58 100 43.04
07/10/2026 15:58 20 43.01
07/10/2026 15:58 43 43.00
07/10/2026 15:58 35 43.00
07/10/2026 15:58 122 43.00
07/10/2026 15:58 4 43.00
07/10/2026 15:58 18 43.00
07/10/2026 15:58 100 43.00
07/10/2026 15:58 30 42.99
07/10/2026 15:58 100 42.985
07/10/2026 15:58 34 42.97
07/10/2026 15:58 2 42.97
07/10/2026 15:58 26 42.96
07/10/2026 15:58 100 42.96
07/10/2026 15:58 21 42.94
07/10/2026 15:58 17 42.925
07/10/2026 15:58 150 42.92
07/10/2026 15:58 63 42.92
07/10/2026 15:58 34 42.92
07/10/2026 15:58 20 42.92
07/10/2026 15:58 8 42.92
07/10/2026 15:58 16 42.92
07/10/2026 15:58 22 42.92
07/10/2026 15:58 1 42.88
07/10/2026 15:58 41 42.88
07/10/2026 15:58 100 42.87
07/10/2026 15:57 42 42.85
07/10/2026 15:57 100 42.87
07/10/2026 15:57 4 42.87
07/10/2026 15:57 10 42.87
07/10/2026 15:57 88 42.92
07/10/2026 15:57 9 42.92
07/10/2026 15:57 88 42.92
07/10/2026 15:57 12 42.92
07/10/2026 15:57 38 42.92
07/10/2026 15:57 62 42.92
07/10/2026 15:57 38 42.92
07/10/2026 15:57 62 42.92
07/10/2026 15:57 38 42.92
07/10/2026 15:57 62 42.92
07/10/2026 15:57 100 42.92
07/10/2026 15:57 100 42.90
07/10/2026 15:57 1 42.90
07/10/2026 15:57 100 42.89
07/10/2026 15:57 82 42.88
07/10/2026 15:57 316 42.88
07/10/2026 15:57 6 42.88
07/10/2026 15:57 100 42.88
07/10/2026 15:57 5 42.87
07/10/2026 15:57 200 42.87
07/10/2026 15:57 100 42.86
07/10/2026 15:57 17 42.86
07/10/2026 15:57 5 42.86
07/10/2026 15:57 100 42.86
07/10/2026 15:57 2 42.85
07/10/2026 15:57 100 42.86
07/10/2026 15:57 11 42.86
07/10/2026 15:57 60 42.86
07/10/2026 15:57 20 42.86
07/10/2026 15:57 25 42.87
07/10/2026 15:57 60 42.88
07/10/2026 15:57 3 42.93
07/10/2026 15:57 100 42.92
07/10/2026 15:57 7 42.91
07/10/2026 15:57 150 42.90
07/10/2026 15:57 25 42.90
07/10/2026 15:57 15 42.90
07/10/2026 15:57 5 42.90
07/10/2026 15:57 2 42.92
07/10/2026 15:57 10 42.93
07/10/2026 15:57 20 42.93
07/10/2026 15:57 1 42.94
07/10/2026 15:57 1 42.94
07/10/2026 15:57 73 42.96
07/10/2026 15:57 26 42.96
07/10/2026 15:57 20 42.96
07/10/2026 15:57 100 42.96
07/10/2026 15:57 140 42.95
07/10/2026 15:57 10 42.95
07/10/2026 15:57 87 42.95
07/10/2026 15:57 7 42.95
07/10/2026 15:57 500 42.95
07/10/2026 15:57 4928 42.96
07/10/2026 15:57 54 42.96
07/10/2026 15:57 5 42.99
07/10/2026 15:57 7 42.99
07/10/2026 15:57 2 42.99
07/10/2026 15:57 100 42.99
07/10/2026 15:57 26 42.96
07/10/2026 15:57 150 42.96
07/10/2026 15:57 7 42.96
07/10/2026 15:57 8 42.96
07/10/2026 15:57 5 42.96
07/10/2026 15:57 221 42.96
07/10/2026 15:57 79 42.96
07/10/2026 15:57 5 42.97
07/10/2026 15:57 20 42.98
07/10/2026 15:57 100 42.985
07/10/2026 15:57 30 42.99
07/10/2026 15:57 14 43.04
07/10/2026 15:57 4 43.04
07/10/2026 15:57 52 43.04
07/10/2026 15:57 17 43.04
07/10/2026 15:57 4 43.03
07/10/2026 15:57 26 43.03
07/10/2026 15:57 100 43.03
07/10/2026 15:57 26 43.02
07/10/2026 15:57 4 43.02
07/10/2026 15:57 20 43.02
07/10/2026 15:57 7 43.015
07/10/2026 15:57 100 43.01
07/10/2026 15:57 7 43.00
07/10/2026 15:57 5 43.00
07/10/2026 15:57 100 43.00
07/10/2026 15:57 80 42.98
07/10/2026 15:57 100 42.98
07/10/2026 15:57 100 42.975
07/10/2026 15:57 2 42.99
07/10/2026 15:57 10 43.00
07/10/2026 15:57 250 43.00
07/10/2026 15:57 50 43.00
07/10/2026 15:57 25 43.00
07/10/2026 15:57 50 43.00
07/10/2026 15:57 8 42.99
07/10/2026 15:57 5 42.99
07/10/2026 15:57 92 42.99
07/10/2026 15:57 8 42.99
07/10/2026 15:57 5 42.97
07/10/2026 15:57 100 42.97
07/10/2026 15:57 53 42.97
07/10/2026 15:57 1 42.97
07/10/2026 15:57 9 42.96
07/10/2026 15:57 2 42.96
07/10/2026 15:57 5 42.98
07/10/2026 15:56 3 42.99
07/10/2026 15:56 20 42.99
07/10/2026 15:56 3 42.98
07/10/2026 15:56 100 42.98
07/10/2026 15:56 3 42.97
07/10/2026 15:56 33 42.97
07/10/2026 15:56 100 42.95
07/10/2026 15:56 6 42.96
07/10/2026 15:56 100 42.95
07/10/2026 15:56 9 42.95
07/10/2026 15:56 17 42.97
07/10/2026 15:56 200 42.96
07/10/2026 15:56 100 42.95
07/10/2026 15:56 100 42.925
07/10/2026 15:56 1 42.94
07/10/2026 15:56 2 42.93
07/10/2026 15:56 98 42.93
07/10/2026 15:56 20 42.92
07/10/2026 15:56 1 42.90
07/10/2026 15:56 200 42.90
07/10/2026 15:56 2 42.91
07/10/2026 15:56 115 42.945
07/10/2026 15:56 106 42.945
07/10/2026 15:56 1200 42.93
07/10/2026 15:56 100 42.93
07/10/2026 15:56 14 42.92
07/10/2026 15:56 13 42.92
07/10/2026 15:56 150 42.91
07/10/2026 15:56 2 42.91
07/10/2026 15:56 25 42.94
07/10/2026 15:56 3 42.94
07/10/2026 15:56 5 42.94
07/10/2026 15:56 1 42.94
07/10/2026 15:56 3 42.94
07/10/2026 15:56 100 42.92
07/10/2026 15:56 44 42.91
07/10/2026 15:56 4 42.90
07/10/2026 15:56 100 42.90
07/10/2026 15:56 5 42.89
07/10/2026 15:56 100 42.89
07/10/2026 15:56 2 42.84
07/10/2026 15:56 25 42.85
07/10/2026 15:56 100 42.90
07/10/2026 15:56 100 42.90
07/10/2026 15:56 100 42.90
07/10/2026 15:56 100 42.88
07/10/2026 15:56 100 42.87
07/10/2026 15:56 100 42.86
07/10/2026 15:56 30 42.84
07/10/2026 15:56 5 42.84
07/10/2026 15:56 25 42.86
07/10/2026 15:56 100 42.88
07/10/2026 15:56 9 42.87
07/10/2026 15:56 2 42.86
07/10/2026 15:56 148 42.92
07/10/2026 15:56 150 42.92
07/10/2026 15:56 20 42.92
07/10/2026 15:56 4 42.92
07/10/2026 15:56 33 42.96
07/10/2026 15:56 25 42.95
07/10/2026 15:56 1 42.95
07/10/2026 15:56 3 42.93
07/10/2026 15:56 20 42.93
07/10/2026 15:56 4 42.95
07/10/2026 15:56 3 42.95
07/10/2026 15:56 3 42.92
07/10/2026 15:56 87 42.92
07/10/2026 15:56 10 42.92
07/10/2026 15:56 100 42.91
07/10/2026 15:56 25 42.91
07/10/2026 15:56 2 42.91
07/10/2026 15:56 15 42.90
07/10/2026 15:56 3 42.89
07/10/2026 15:56 200 42.89
07/10/2026 15:56 4 42.89
07/10/2026 15:56 3 42.89
07/10/2026 15:56 30 42.89
07/10/2026 15:56 100 42.90
07/10/2026 15:56 8 42.90
07/10/2026 15:56 20 42.90
07/10/2026 15:56 25 42.90
07/10/2026 15:56 9 42.90
07/10/2026 15:56 8 42.90
07/10/2026 15:55 100 42.94
07/10/2026 15:55 20 42.94
07/10/2026 15:55 30 42.92
07/10/2026 15:55 20 42.91
07/10/2026 15:55 100 42.93
07/10/2026 15:55 3 42.92
07/10/2026 15:55 100 42.92
07/10/2026 15:55 100 42.905
07/10/2026 15:55 4 42.91
07/10/2026 15:55 3 42.90
07/10/2026 15:55 100 42.90
07/10/2026 15:55 100 42.88
07/10/2026 15:55 10 42.88
07/10/2026 15:55 3 42.88
07/10/2026 15:55 1 42.88
07/10/2026 15:55 28 42.85
07/10/2026 15:55 28 42.84
07/10/2026 15:55 100 42.79
07/10/2026 15:55 20 42.79
07/10/2026 15:55 20 42.76
07/10/2026 15:55 1 42.76
07/10/2026 15:55 100 42.81
07/10/2026 15:55 4 42.80
07/10/2026 15:55 50 42.80
07/10/2026 15:55 200 42.78
07/10/2026 15:55 100 42.80
07/10/2026 15:55 83 42.80
07/10/2026 15:55 3 42.80
07/10/2026 15:55 28 42.81
07/10/2026 15:55 28 42.82
07/10/2026 15:55 4 42.82
07/10/2026 15:55 20 42.82
07/10/2026 15:55 100 42.81
07/10/2026 15:55 100 42.86
07/10/2026 15:55 28 42.87
07/10/2026 15:55 4 42.87
07/10/2026 15:55 24 42.87
07/10/2026 15:55 21 42.87
07/10/2026 15:55 28 42.875
07/10/2026 15:55 122 42.875
07/10/2026 15:55 28 42.88
07/10/2026 15:55 100 42.86
07/10/2026 15:55 4 42.88
07/10/2026 15:55 100 42.88
07/10/2026 15:55 5 42.87
07/10/2026 15:55 20 42.87
07/10/2026 15:55 1 42.84
07/10/2026 15:55 28 42.83
07/10/2026 15:55 100 42.83
07/10/2026 15:55 4 42.83
07/10/2026 15:55 20 42.83
07/10/2026 15:55 100 42.83
07/10/2026 15:55 100 42.81
07/10/2026 15:55 1 42.79
07/10/2026 15:55 6 42.79
07/10/2026 15:55 1 42.79
07/10/2026 15:55 7 42.74
07/10/2026 15:55 4 42.74
07/10/2026 15:55 28 42.73
07/10/2026 15:55 8 42.73
07/10/2026 15:55 25 42.73
07/10/2026 15:55 50 42.72
07/10/2026 15:55 200 42.74
07/10/2026 15:55 6 42.76
07/10/2026 15:55 3 42.76
07/10/2026 15:55 2 42.76
07/10/2026 15:55 4 42.77
07/10/2026 15:55 20 42.76
07/10/2026 15:55 100 42.77
07/10/2026 15:55 20 42.77
07/10/2026 15:55 4 42.77
07/10/2026 15:55 78 42.765
07/10/2026 15:55 20 42.76
07/10/2026 15:55 20 42.76
07/10/2026 15:55 20 42.76
07/10/2026 15:55 10 42.76
07/10/2026 15:55 28 42.76
07/10/2026 15:55 100 42.76
07/10/2026 15:55 110 42.75
07/10/2026 15:55 10 42.75
07/10/2026 15:55 100 42.75
07/10/2026 15:55 10 42.75
07/10/2026 15:55 20 42.75
07/10/2026 15:55 82 42.75
07/10/2026 15:55 80 42.75
07/10/2026 15:55 4 42.75
07/10/2026 15:55 24 42.75
07/10/2026 15:55 10 42.74
07/10/2026 15:55 100 42.74
07/10/2026 15:55 4 42.73
07/10/2026 15:55 100 42.74
07/10/2026 15:55 16 42.73
07/10/2026 15:55 221 42.72
07/10/2026 15:55 28 42.73
07/10/2026 15:55 4 42.73
07/10/2026 15:55 20 42.72
07/10/2026 15:55 2 42.68
07/10/2026 15:55 4 42.69
07/10/2026 15:55 10 42.69
07/10/2026 15:55 2 42.69
07/10/2026 15:55 300 42.70
07/10/2026 15:55 10 42.70
07/10/2026 15:55 1 42.70
07/10/2026 15:55 1 42.70
07/10/2026 15:55 88 42.70
07/10/2026 15:55 16 42.70
07/10/2026 15:55 10 42.71
07/10/2026 15:55 1 42.72
07/10/2026 15:55 5 42.73
07/10/2026 15:55 200 42.76
07/10/2026 15:55 100 42.77
07/10/2026 15:55 28 42.77
07/10/2026 15:55 4 42.77
07/10/2026 15:55 200 42.77
07/10/2026 15:55 28 42.77
07/10/2026 15:55 100 42.77
07/10/2026 15:55 4 42.77
07/10/2026 15:55 20 42.76
07/10/2026 15:55 1 42.76
07/10/2026 15:55 4 42.75
07/10/2026 15:55 3 42.77
07/10/2026 15:55 4 42.76
07/10/2026 15:55 99 42.76
07/10/2026 15:55 1 42.76
07/10/2026 15:55 4 42.75
07/10/2026 15:55 20 42.75
07/10/2026 15:55 4 42.76
07/10/2026 15:55 20 42.76
07/10/2026 15:55 1 42.75
07/10/2026 15:55 100 42.75
07/10/2026 15:55 87 42.75
07/10/2026 15:55 5 42.75
07/10/2026 15:55 1 42.75
07/10/2026 15:55 5 42.75
07/10/2026 15:55 100 42.75
07/10/2026 15:55 25 42.75
07/10/2026 15:55 50 42.75
07/10/2026 15:55 3 42.75
07/10/2026 15:55 100 42.76
07/10/2026 15:55 100 42.761
07/10/2026 15:55 100 42.81
07/10/2026 15:55 28 42.81
07/10/2026 15:55 5 42.81
07/10/2026 15:55 4 42.80
07/10/2026 15:55 20 42.80
07/10/2026 15:55 100 42.80
07/10/2026 15:55 1 42.79
07/10/2026 15:55 4 42.79
07/10/2026 15:55 20 42.79
07/10/2026 15:55 6 42.76
07/10/2026 15:55 5 42.76
07/10/2026 15:55 15 42.76
07/10/2026 15:55 200 42.77
07/10/2026 15:55 98 42.77
07/10/2026 15:55 25 42.78
07/10/2026 15:55 3 42.78
07/10/2026 15:55 20 42.78
07/10/2026 15:55 4 42.78
07/10/2026 15:55 21 42.78
07/10/2026 15:55 7 42.78
07/10/2026 15:55 20 42.78
07/10/2026 15:55 1 42.78
07/10/2026 15:55 4 42.79
07/10/2026 15:55 17 42.79
07/10/2026 15:55 300 42.79
07/10/2026 15:55 1 42.79
07/10/2026 15:55 10 42.79
07/10/2026 15:55 4 42.81
07/10/2026 15:55 4 42.81
07/10/2026 15:55 4 42.81
07/10/2026 15:55 50 42.81
07/10/2026 15:55 100 42.81
07/10/2026 15:55 100 42.82
07/10/2026 15:55 8 42.82
07/10/2026 15:55 100 42.82
07/10/2026 15:55 100 42.82
07/10/2026 15:55 9 42.82
07/10/2026 15:55 16 42.81
07/10/2026 15:55 4 42.81
07/10/2026 15:55 100 42.82
07/10/2026 15:55 34 42.82
07/10/2026 15:55 9 42.82
07/10/2026 15:55 100 42.81
07/10/2026 15:55 8 42.81
07/10/2026 15:55 100 42.80
07/10/2026 15:55 9 42.80
07/10/2026 15:55 100 42.80
07/10/2026 15:55 200 42.80
07/10/2026 15:55 100 42.80
07/10/2026 15:55 10 42.80
07/10/2026 15:55 1 42.80
07/10/2026 15:55 5 42.80
07/10/2026 15:55 1 42.80
07/10/2026 15:55 1 42.80
07/10/2026 15:55 1 42.80
07/10/2026 15:55 1 42.80
07/10/2026 15:55 50 42.80
07/10/2026 15:55 1 42.80
07/10/2026 15:55 10 42.80
07/10/2026 15:55 215 42.80
07/10/2026 15:55 1 42.80
07/10/2026 15:55 18 42.80
07/10/2026 15:55 205 42.80
07/10/2026 15:55 25 42.80
07/10/2026 15:55 6 42.80
07/10/2026 15:55 3 42.80
07/10/2026 15:55 527 42.80
07/10/2026 15:55 10 42.80
07/10/2026 15:55 5 42.80
07/10/2026 15:55 1 42.80
07/10/2026 15:55 25 42.80
07/10/2026 15:55 20 42.80
07/10/2026 15:55 1 42.80
07/10/2026 15:55 2 42.80
07/10/2026 15:55 25 42.81
07/10/2026 15:55 25 42.82
07/10/2026 15:55 3 42.83
07/10/2026 15:55 20 42.83
07/10/2026 15:55 5 42.85
07/10/2026 15:55 1 42.87
07/10/2026 15:55 96 42.87
07/10/2026 15:55 4 42.87
07/10/2026 15:55 200 42.88
07/10/2026 15:55 2 42.88
07/10/2026 15:55 1 42.88
07/10/2026 15:55 5 42.88
07/10/2026 15:55 100 42.88
07/10/2026 15:55 5 42.89
07/10/2026 15:55 75 42.90
07/10/2026 15:55 10 42.90
07/10/2026 15:55 3 42.90
07/10/2026 15:55 4 42.90
07/10/2026 15:55 25 42.895
07/10/2026 15:55 2 42.90
07/10/2026 15:55 90 42.90
07/10/2026 15:55 1 42.90
07/10/2026 15:55 14 42.90
07/10/2026 15:55 1 42.90
07/10/2026 15:55 10 42.90
07/10/2026 15:55 1 42.90
07/10/2026 15:55 1 42.90
07/10/2026 15:55 1 42.90
07/10/2026 15:55 1 42.90
07/10/2026 15:55 20 42.90
07/10/2026 15:55 40 42.90
07/10/2026 15:55 20 42.90
07/10/2026 15:55 25 42.91
07/10/2026 15:55 139 42.92
07/10/2026 15:55 9 42.92
07/10/2026 15:55 2 42.92
07/10/2026 15:55 50 42.92
07/10/2026 15:55 10 42.92
07/10/2026 15:55 10 42.92
07/10/2026 15:55 1 42.92
07/10/2026 15:55 150 42.925
07/10/2026 15:55 5 42.95
07/10/2026 15:54 20 42.95
07/10/2026 15:54 20 42.93
07/10/2026 15:54 20 42.94
07/10/2026 15:54 200 42.94
07/10/2026 15:54 25 42.95
07/10/2026 15:54 20 42.95
07/10/2026 15:54 20 42.95
07/10/2026 15:54 100 42.95
07/10/2026 15:54 412 42.95
07/10/2026 15:54 25 42.95
07/10/2026 15:54 100 42.95
07/10/2026 15:54 30 42.95
07/10/2026 15:54 54 42.935
07/10/2026 15:54 1 42.94
07/10/2026 15:54 1 42.94
07/10/2026 15:54 10 42.95
07/10/2026 15:54 20 42.95
07/10/2026 15:54 200 42.96
07/10/2026 15:54 20 42.96
07/10/2026 15:54 30 42.96
07/10/2026 15:54 10 42.96
07/10/2026 15:54 50 42.96
07/10/2026 15:54 99 42.96
07/10/2026 15:54 150 42.97
07/10/2026 15:54 25 42.97
07/10/2026 15:54 100 42.97
07/10/2026 15:54 1 42.96
07/10/2026 15:54 1 42.97
07/10/2026 15:54 1 42.97
07/10/2026 15:54 66 42.97
07/10/2026 15:54 34 42.97
07/10/2026 15:54 1 42.97
07/10/2026 15:54 9 42.98
07/10/2026 15:54 3 42.98
07/10/2026 15:54 10 42.98
07/10/2026 15:54 3 42.98
07/10/2026 15:54 136 42.98
07/10/2026 15:54 84 42.98
07/10/2026 15:54 29 42.99
07/10/2026 15:54 1 42.99
07/10/2026 15:54 26 42.99
07/10/2026 15:54 30 42.99
07/10/2026 15:54 20 42.99
07/10/2026 15:54 2 42.99
07/10/2026 15:54 199 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 2700 43.00
07/10/2026 15:54 100 43.00
07/10/2026 15:54 100 43.00
07/10/2026 15:54 636 43.00
07/10/2026 15:54 125 43.00
07/10/2026 15:54 25 43.00
07/10/2026 15:54 141 43.00
07/10/2026 15:54 8775 43.00
07/10/2026 15:54 200 43.00
07/10/2026 15:54 25 43.00
07/10/2026 15:54 100 43.00
07/10/2026 15:54 5000 43.00
07/10/2026 15:54 298 43.00
07/10/2026 15:54 100 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 200 43.00
07/10/2026 15:54 80 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 30 43.00
07/10/2026 15:54 50 43.00
07/10/2026 15:54 10 43.00
07/10/2026 15:54 70 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 300 43.00
07/10/2026 15:54 50 43.00
07/10/2026 15:54 10 43.00
07/10/2026 15:54 50 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 50 43.00
07/10/2026 15:54 50 43.00
07/10/2026 15:54 99 43.00
07/10/2026 15:54 5 43.00
07/10/2026 15:54 6 43.00
07/10/2026 15:54 200 43.00
07/10/2026 15:54 50 43.00
07/10/2026 15:54 100 43.00
07/10/2026 15:54 25 43.00
07/10/2026 15:54 4 43.00
07/10/2026 15:54 100 43.00
07/10/2026 15:54 100 43.00
07/10/2026 15:54 5 43.00
07/10/2026 15:54 2 43.00
07/10/2026 15:54 69 43.00
07/10/2026 15:54 4 43.00
07/10/2026 15:54 20 43.00
07/10/2026 15:54 5 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 5 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 19 43.00
07/10/2026 15:54 117 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 200 43.00
07/10/2026 15:54 5 43.00
07/10/2026 15:54 10 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 10 43.00
07/10/2026 15:54 10 43.00
07/10/2026 15:54 100 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 3 43.00
07/10/2026 15:54 5 43.00
07/10/2026 15:54 20 43.00
07/10/2026 15:54 3 43.00
07/10/2026 15:54 160 43.00
07/10/2026 15:54 2 43.00
07/10/2026 15:54 2 43.00
07/10/2026 15:54 100 43.00
07/10/2026 15:54 5 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 2 43.00
07/10/2026 15:54 10 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 10 43.00
07/10/2026 15:54 58 43.00
07/10/2026 15:54 9 43.00
07/10/2026 15:54 2 43.00
07/10/2026 15:54 3 43.00
07/10/2026 15:54 20 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 5 43.00
07/10/2026 15:54 5 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 10 43.00
07/10/2026 15:54 50 43.00
07/10/2026 15:54 25 43.00
07/10/2026 15:54 16 43.00
07/10/2026 15:54 50 43.00
07/10/2026 15:54 3 43.00
07/10/2026 15:54 5 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 2 43.00
07/10/2026 15:54 5 43.00
07/10/2026 15:54 50 43.00
07/10/2026 15:54 5 43.00
07/10/2026 15:54 34 43.00
07/10/2026 15:54 3 43.00
07/10/2026 15:54 2 43.00
07/10/2026 15:54 5 43.00
07/10/2026 15:54 5 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 2 43.00
07/10/2026 15:54 10 43.00
07/10/2026 15:54 5 43.00
07/10/2026 15:54 3 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 150 43.00
07/10/2026 15:54 2 43.00
07/10/2026 15:54 3 43.00
07/10/2026 15:54 40 43.00
07/10/2026 15:54 30 43.00
07/10/2026 15:54 50 43.00
07/10/2026 15:54 50 43.00
07/10/2026 15:54 2 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 76 43.00
07/10/2026 15:54 10 43.00
07/10/2026 15:54 12 43.00
07/10/2026 15:54 2 43.00
07/10/2026 15:54 5 43.00
07/10/2026 15:54 11 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 4 43.00
07/10/2026 15:54 2 43.00
07/10/2026 15:54 2 43.00
07/10/2026 15:54 40 43.00
07/10/2026 15:54 20 43.00
07/10/2026 15:54 5 43.00
07/10/2026 15:54 5 43.00
07/10/2026 15:54 10 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 20 43.00
07/10/2026 15:54 2 43.00
07/10/2026 15:54 30 43.00
07/10/2026 15:54 2 43.00
07/10/2026 15:54 25 43.00
07/10/2026 15:54 100 43.00
07/10/2026 15:54 4 43.00
07/10/2026 15:54 4 43.00
07/10/2026 15:54 47 43.00
07/10/2026 15:54 200 43.00
07/10/2026 15:54 100 43.00
07/10/2026 15:54 100 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 2 43.00
07/10/2026 15:54 2 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 30 43.00
07/10/2026 15:54 40 43.00
07/10/2026 15:54 60 43.00
07/10/2026 15:54 2 43.00
07/10/2026 15:54 50 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 2 43.00
07/10/2026 15:54 30 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 6 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 40 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 25 43.00
07/10/2026 15:54 40 43.00
07/10/2026 15:54 5 43.00
07/10/2026 15:54 10 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 4 43.00
07/10/2026 15:54 10 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 5 43.00
07/10/2026 15:54 5 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 20 43.00
07/10/2026 15:54 2 43.00
07/10/2026 15:54 60 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 25 43.00
07/10/2026 15:54 30 43.00
07/10/2026 15:54 10 43.00
07/10/2026 15:54 5 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 50 43.00
07/10/2026 15:54 5 43.00
07/10/2026 15:54 25 43.00
07/10/2026 15:54 15 43.00
07/10/2026 15:54 4 43.00
07/10/2026 15:54 10 43.00
07/10/2026 15:54 5 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 2 43.00
07/10/2026 15:54 20 43.00
07/10/2026 15:54 10 43.00
07/10/2026 15:54 2 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 3 43.00
07/10/2026 15:54 2 43.00
07/10/2026 15:54 10 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 2 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 5 43.00
07/10/2026 15:54 3 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 6 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 2 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 2 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 10 43.00
07/10/2026 15:54 15 43.00
07/10/2026 15:54 15 43.00
07/10/2026 15:54 5 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 20 43.00
07/10/2026 15:54 5 43.00
07/10/2026 15:54 5 43.00
07/10/2026 15:54 2 43.00
07/10/2026 15:54 8 43.00
07/10/2026 15:54 10 43.00
07/10/2026 15:54 10 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 20 43.00
07/10/2026 15:54 10 43.00
07/10/2026 15:54 4 43.00
07/10/2026 15:54 3 43.00
07/10/2026 15:54 10 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 5 43.00
07/10/2026 15:54 10 43.00
07/10/2026 15:54 5 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 2 43.00
07/10/2026 15:54 10 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 10 43.00
07/10/2026 15:54 2 43.00
07/10/2026 15:54 2 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 10 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 6 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 30 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 50 43.00
07/10/2026 15:54 10000 43.00
07/10/2026 15:54 5000 43.00
07/10/2026 15:54 3 43.00
07/10/2026 15:54 29 43.00
07/10/2026 15:54 100 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 2 43.00
07/10/2026 15:54 100 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 47 43.00
07/10/2026 15:54 5 43.00
07/10/2026 15:54 20 43.00
07/10/2026 15:54 50 43.00
07/10/2026 15:54 20 43.00
07/10/2026 15:54 25 43.00
07/10/2026 15:54 6 43.00
07/10/2026 15:54 10 43.00
07/10/2026 15:54 10 43.00
07/10/2026 15:54 4 43.00
07/10/2026 15:54 19 43.00
07/10/2026 15:54 409 43.00
07/10/2026 15:54 3 43.00
07/10/2026 15:54 1 43.01
07/10/2026 15:54 3 43.01
07/10/2026 15:54 88 43.00
07/10/2026 15:54 8 43.00
07/10/2026 15:54 1 43.00
07/10/2026 15:54 80 43.00
07/10/2026 15:54 15 43.00
07/10/2026 15:54 50 43.00
07/10/2026 15:54 3 43.00
07/10/2026 15:54 50 43.00
07/10/2026 15:54 1 43.01
07/10/2026 15:54 10 43.01
07/10/2026 15:54 10 43.01
07/10/2026 15:54 1 43.015
07/10/2026 15:54 2 43.015
07/10/2026 15:54 100 43.01
07/10/2026 15:54 2 43.02
07/10/2026 15:54 1 43.02
07/10/2026 15:54 1 43.03
07/10/2026 15:54 1 43.04
07/10/2026 15:54 1 43.05
07/10/2026 15:54 25 43.06
07/10/2026 15:54 2 43.06
07/10/2026 15:54 10 43.06
07/10/2026 15:54 30 43.06
07/10/2026 15:54 1 43.08
07/10/2026 15:54 149 43.11
07/10/2026 15:54 10 43.10
07/10/2026 15:54 100 43.09
07/10/2026 15:54 1 43.10
07/10/2026 15:54 1 43.10
07/10/2026 15:54 1 43.10
07/10/2026 15:54 250 43.10
07/10/2026 15:54 5 43.10
07/10/2026 15:54 30 43.10
07/10/2026 15:54 500 43.11
07/10/2026 15:54 10 43.12
07/10/2026 15:54 2 43.12
07/10/2026 15:54 20 43.13
07/10/2026 15:54 21 43.14
07/10/2026 15:54 100 43.14
07/10/2026 15:54 4 43.15
07/10/2026 15:54 5 43.15
07/10/2026 15:54 100 43.13
07/10/2026 15:54 3 43.13
07/10/2026 15:54 100 43.13
07/10/2026 15:54 25 43.12
07/10/2026 15:54 103 43.11
07/10/2026 15:54 4 43.11
07/10/2026 15:54 7 43.11
07/10/2026 15:54 23 43.12
07/10/2026 15:54 3 43.12
07/10/2026 15:54 20 43.12
07/10/2026 15:54 20 43.15
07/10/2026 15:54 5 43.15
07/10/2026 15:54 3 43.16
07/10/2026 15:54 3 43.16
07/10/2026 15:54 97 43.16
07/10/2026 15:54 3 43.16
07/10/2026 15:54 25 43.16
07/10/2026 15:54 25 43.16
07/10/2026 15:54 103 43.17
07/10/2026 15:54 3 43.17
07/10/2026 15:54 3 43.16
07/10/2026 15:54 100 43.17
07/10/2026 15:54 3 43.17
07/10/2026 15:54 3 43.17
07/10/2026 15:54 3 43.17
07/10/2026 15:54 100 43.19
07/10/2026 15:54 100 43.19
07/10/2026 15:54 25 43.17
07/10/2026 15:54 5 43.18
07/10/2026 15:54 15 43.16
07/10/2026 15:54 7 43.16
07/10/2026 15:54 1 43.16
07/10/2026 15:54 2 43.16
07/10/2026 15:54 1 43.16
07/10/2026 15:54 19 43.18
07/10/2026 15:54 25 43.19
07/10/2026 15:54 3 43.19
07/10/2026 15:54 97 43.19
07/10/2026 15:54 3 43.19
07/10/2026 15:54 150 43.18
07/10/2026 15:54 29 43.18
07/10/2026 15:54 7 43.18
07/10/2026 15:54 20 43.17
07/10/2026 15:54 200 43.18
07/10/2026 15:54 20 43.19
07/10/2026 15:54 25 43.20
07/10/2026 15:54 100 43.17
07/10/2026 15:54 20 43.22
07/10/2026 15:54 50 43.23
07/10/2026 15:54 29 43.23
07/10/2026 15:54 28 43.23
07/10/2026 15:54 100 43.20
07/10/2026 15:54 40 43.20
07/10/2026 15:54 3 43.20
07/10/2026 15:54 22 43.21
07/10/2026 15:54 3 43.21
07/10/2026 15:54 28 43.21
07/10/2026 15:54 8 43.21
07/10/2026 15:54 150 43.20
07/10/2026 15:54 150 43.22
07/10/2026 15:54 20 43.23
07/10/2026 15:54 3 43.23
07/10/2026 15:54 3 43.23
07/10/2026 15:54 25 43.26
07/10/2026 15:54 10 43.27
07/10/2026 15:54 100 43.26
07/10/2026 15:54 40 43.25
07/10/2026 15:54 100 43.24
07/10/2026 15:54 110 43.24
07/10/2026 15:54 5 43.24
07/10/2026 15:54 5 43.239
07/10/2026 15:54 1 43.23
07/10/2026 15:54 100 43.23
07/10/2026 15:54 5 43.229
07/10/2026 15:54 5 43.219
07/10/2026 15:54 100 43.21
07/10/2026 15:53 4 43.19
07/10/2026 15:53 1 43.19
07/10/2026 15:53 20 43.19
07/10/2026 15:53 108 43.19
07/10/2026 15:53 20 43.19
07/10/2026 15:53 50 43.195
07/10/2026 15:53 1 43.20
07/10/2026 15:53 200 43.20
07/10/2026 15:53 200 43.20
07/10/2026 15:53 2 43.20
07/10/2026 15:53 200 43.20
07/10/2026 15:53 88 43.20
07/10/2026 15:53 10 43.20
07/10/2026 15:53 50 43.21
07/10/2026 15:53 150 43.21
07/10/2026 15:53 25 43.23
07/10/2026 15:53 46 43.23
07/10/2026 15:53 5 43.23
07/10/2026 15:53 22 43.21
07/10/2026 15:53 50 43.21
07/10/2026 15:53 156 43.22
07/10/2026 15:53 344 43.22
07/10/2026 15:53 100 43.27
07/10/2026 15:53 100 43.25
07/10/2026 15:53 6 43.25
07/10/2026 15:53 100 43.24
07/10/2026 15:53 16 43.24
07/10/2026 15:53 30 43.24
07/10/2026 15:53 200 43.25
07/10/2026 15:53 22 43.25
07/10/2026 15:53 200 43.25
07/10/2026 15:53 5 43.25
07/10/2026 15:53 10 43.25
07/10/2026 15:53 100 43.31
07/10/2026 15:53 20 43.29
07/10/2026 15:53 37 43.30
07/10/2026 15:53 100 43.30
07/10/2026 15:53 25 43.31
07/10/2026 15:53 7 43.31
07/10/2026 15:53 78 43.31
07/10/2026 15:53 25 43.30
07/10/2026 15:53 5 43.30
07/10/2026 15:53 1 43.30
07/10/2026 15:53 3 43.30
07/10/2026 15:53 176 43.30
07/10/2026 15:53 21 43.30
07/10/2026 15:53 175 43.30
07/10/2026 15:53 170 43.30
07/10/2026 15:53 458 43.30
07/10/2026 15:53 20 43.30
07/10/2026 15:53 50 43.30
07/10/2026 15:53 100 43.34
07/10/2026 15:53 200 43.32
07/10/2026 15:53 1 43.32
07/10/2026 15:53 25 43.38
07/10/2026 15:53 100 43.385
07/10/2026 15:53 3 43.40
07/10/2026 15:53 1 43.40
07/10/2026 15:53 3 43.45
07/10/2026 15:53 12 43.45
07/10/2026 15:53 100 43.45
07/10/2026 15:53 21 43.45
07/10/2026 15:53 3 43.45
07/10/2026 15:53 30 43.44
07/10/2026 15:53 100 43.45
07/10/2026 15:53 20 43.43
07/10/2026 15:53 3 43.43
07/10/2026 15:53 3 43.41
07/10/2026 15:53 50 43.41
07/10/2026 15:53 100 43.41
07/10/2026 15:53 100 43.43
07/10/2026 15:53 25 43.42
07/10/2026 15:53 100 43.43
07/10/2026 15:53 200 43.43
07/10/2026 15:53 30 43.44
07/10/2026 15:53 1 43.46
07/10/2026 15:53 10 43.46
07/10/2026 15:53 100 43.45
07/10/2026 15:53 20 43.45
07/10/2026 15:53 20 43.44
07/10/2026 15:53 63 43.445
07/10/2026 15:53 20 43.45
07/10/2026 15:53 3 43.45
07/10/2026 15:53 100 43.45
07/10/2026 15:53 3 43.44
07/10/2026 15:53 1 43.44
07/10/2026 15:53 5 43.439
07/10/2026 15:53 300 43.42
07/10/2026 15:53 4 43.41
07/10/2026 15:53 9 43.405
07/10/2026 15:53 3 43.40
07/10/2026 15:53 15 43.40
07/10/2026 15:53 16 43.38
07/10/2026 15:53 1 43.38
07/10/2026 15:53 92 43.38
07/10/2026 15:53 146 43.38
07/10/2026 15:53 3 43.38
07/10/2026 15:53 4 43.38
07/10/2026 15:53 4 43.38
07/10/2026 15:53 3 43.38
07/10/2026 15:53 1 43.38
07/10/2026 15:53 41 43.37
07/10/2026 15:53 3 43.36
07/10/2026 15:53 21 43.36
07/10/2026 15:53 20 43.32
07/10/2026 15:53 3 43.32
07/10/2026 15:52 100 43.34
07/10/2026 15:52 92 43.34
07/10/2026 15:52 23 43.36
07/10/2026 15:52 3 43.36
07/10/2026 15:52 150 43.35
07/10/2026 15:52 100 43.34
07/10/2026 15:52 4 43.34
07/10/2026 15:52 4 43.34
07/10/2026 15:52 55 43.305
07/10/2026 15:52 57 43.305
07/10/2026 15:52 93 43.305
07/10/2026 15:52 100 43.30
07/10/2026 15:52 50 43.30
07/10/2026 15:52 100 43.30
07/10/2026 15:52 4 43.30
07/10/2026 15:52 3 43.28
07/10/2026 15:52 20 43.28
07/10/2026 15:52 100 43.28
07/10/2026 15:52 3 43.27
07/10/2026 15:52 20 43.27
07/10/2026 15:52 10 43.26
07/10/2026 15:52 3 43.27
07/10/2026 15:52 20 43.27
07/10/2026 15:52 8 43.29
07/10/2026 15:52 25 43.28
07/10/2026 15:52 30 43.28
07/10/2026 15:52 3 43.27
07/10/2026 15:52 15 43.29
07/10/2026 15:52 8 43.29
07/10/2026 15:52 20 43.295
07/10/2026 15:52 10 43.30
07/10/2026 15:52 50 43.30
07/10/2026 15:52 10 43.30
07/10/2026 15:52 200 43.31
07/10/2026 15:52 10 43.33
07/10/2026 15:52 10 43.33
07/10/2026 15:52 23 43.34
07/10/2026 15:52 10 43.32
07/10/2026 15:52 17 43.30
07/10/2026 15:52 100 43.25
07/10/2026 15:52 86 43.25
07/10/2026 15:52 2 43.25
07/10/2026 15:52 126 43.24
07/10/2026 15:52 2 43.23
07/10/2026 15:52 1 43.25
07/10/2026 15:52 11 43.25
07/10/2026 15:52 34 43.25
07/10/2026 15:52 55 43.25
07/10/2026 15:52 100 43.24
07/10/2026 15:52 1 43.23
07/10/2026 15:52 8 43.23
07/10/2026 15:52 108 43.22
07/10/2026 15:51 4 43.21
07/10/2026 15:51 20 43.21
07/10/2026 15:51 100 43.21
07/10/2026 15:51 12 43.19
07/10/2026 15:51 100 43.21
07/10/2026 15:51 21 43.21
07/10/2026 15:51 6 43.21
07/10/2026 15:51 20 43.19
07/10/2026 15:51 6 43.19
07/10/2026 15:51 80 43.19
07/10/2026 15:51 20 43.19
07/10/2026 15:51 1 43.19
07/10/2026 15:51 100 43.19
07/10/2026 15:51 99 43.20
07/10/2026 15:51 101 43.20
07/10/2026 15:51 2 43.20
07/10/2026 15:51 600 43.20
07/10/2026 15:51 717 43.20
07/10/2026 15:51 1 43.20
07/10/2026 15:51 230 43.20
07/10/2026 15:51 59 43.20
07/10/2026 15:51 100 43.20
07/10/2026 15:51 230 43.20
07/10/2026 15:51 159 43.20
07/10/2026 15:51 4 43.20
07/10/2026 15:51 90 43.225
07/10/2026 15:51 150 43.26
07/10/2026 15:51 3 43.25
07/10/2026 15:51 9 43.25
07/10/2026 15:51 1 43.25
07/10/2026 15:51 86 43.265
07/10/2026 15:51 2 43.27
07/10/2026 15:51 150 43.32
07/10/2026 15:51 25 43.31
07/10/2026 15:51 60 43.31
07/10/2026 15:51 3 43.31
07/10/2026 15:51 150 43.31
07/10/2026 15:51 100 43.31
07/10/2026 15:51 100 43.31
07/10/2026 15:51 4 43.30
07/10/2026 15:51 17 43.28
07/10/2026 15:51 3 43.28
07/10/2026 15:51 20 43.28
07/10/2026 15:51 150 43.29
07/10/2026 15:51 22 43.29
07/10/2026 15:51 100 43.29
07/10/2026 15:51 3 43.29
07/10/2026 15:51 25 43.29
07/10/2026 15:51 100 43.30
07/10/2026 15:51 22 43.30
07/10/2026 15:51 20 43.30
07/10/2026 15:51 100 43.33
07/10/2026 15:51 4 43.32
07/10/2026 15:51 86 43.32
07/10/2026 15:51 58 43.32
07/10/2026 15:51 100 43.32
07/10/2026 15:51 20 43.31
07/10/2026 15:51 13 43.29
07/10/2026 15:51 22 43.29
07/10/2026 15:51 22 43.28
07/10/2026 15:51 200 43.28
07/10/2026 15:51 4 43.28
07/10/2026 15:51 100 43.23
07/10/2026 15:51 5 43.23
07/10/2026 15:51 20 43.23
07/10/2026 15:51 200 43.23
07/10/2026 15:51 3 43.23
07/10/2026 15:51 20 43.23
07/10/2026 15:51 100 43.26
07/10/2026 15:51 108 43.26
07/10/2026 15:51 100 43.24
07/10/2026 15:51 14 43.24
07/10/2026 15:51 20 43.24
07/10/2026 15:51 3 43.24
07/10/2026 15:51 20 43.25
07/10/2026 15:51 4 43.25
07/10/2026 15:51 1 43.25
07/10/2026 15:51 20 43.21
07/10/2026 15:51 4 43.21
07/10/2026 15:51 100 43.21
07/10/2026 15:51 100 43.185
07/10/2026 15:51 4 43.18
07/10/2026 15:51 24 43.20
07/10/2026 15:51 4 43.20
07/10/2026 15:51 4 43.20
07/10/2026 15:51 3 43.20
07/10/2026 15:51 30 43.20
07/10/2026 15:51 700 43.21
07/10/2026 15:51 1 43.22
07/10/2026 15:51 100 43.28
07/10/2026 15:51 24 43.28
07/10/2026 15:51 100 43.30
07/10/2026 15:51 3 43.30
07/10/2026 15:51 100 43.30
07/10/2026 15:51 328 43.28
07/10/2026 15:51 24 43.27
07/10/2026 15:51 1 43.27
07/10/2026 15:51 6 43.25
07/10/2026 15:51 4 43.24
07/10/2026 15:51 3 43.21
07/10/2026 15:51 400 43.21
07/10/2026 15:51 600 43.18
07/10/2026 15:51 182 43.20
07/10/2026 15:51 22 43.20
07/10/2026 15:51 20 43.20
07/10/2026 15:51 3 43.20
07/10/2026 15:51 100 43.20
07/10/2026 15:51 3 43.21
07/10/2026 15:51 20 43.21
07/10/2026 15:50 100 43.23
07/10/2026 15:50 100 43.23
07/10/2026 15:50 100 43.22
07/10/2026 15:50 90 43.175
07/10/2026 15:50 12 43.17
07/10/2026 15:50 100 43.18
07/10/2026 15:50 96 43.23
07/10/2026 15:50 4 43.23
07/10/2026 15:50 20 43.23
07/10/2026 15:50 144 43.24
07/10/2026 15:50 86 43.21
07/10/2026 15:50 24 43.215
07/10/2026 15:50 4 43.26
07/10/2026 15:50 32 43.26
07/10/2026 15:50 6 43.24
07/10/2026 15:50 96 43.23
07/10/2026 15:50 100 43.23
07/10/2026 15:50 86 43.215
07/10/2026 15:50 25 43.19
07/10/2026 15:50 5 43.19
07/10/2026 15:50 20 43.19
07/10/2026 15:50 4 43.20
07/10/2026 15:50 4 43.20
07/10/2026 15:50 108 43.215
07/10/2026 15:50 5 43.22
07/10/2026 15:50 25 43.22
07/10/2026 15:50 50 43.20
07/10/2026 15:50 10 43.20
07/10/2026 15:50 1 43.20
07/10/2026 15:50 10 43.20
07/10/2026 15:50 500 43.20
07/10/2026 15:50 1 43.20
07/10/2026 15:50 30 43.20
07/10/2026 15:50 50 43.21
07/10/2026 15:50 6 43.25
07/10/2026 15:50 4 43.25
07/10/2026 15:50 20 43.25
07/10/2026 15:50 100 43.27
07/10/2026 15:50 108 43.23
07/10/2026 15:50 53 43.22
07/10/2026 15:50 47 43.22
07/10/2026 15:50 50 43.231
07/10/2026 15:50 45 43.25
07/10/2026 15:50 5 43.25
07/10/2026 15:50 450 43.25
07/10/2026 15:50 200 43.25
07/10/2026 15:50 50 43.255
07/10/2026 15:50 100 43.26
07/10/2026 15:50 88 43.27
07/10/2026 15:50 24 43.28
07/10/2026 15:50 25 43.28
07/10/2026 15:50 1 43.28
07/10/2026 15:50 50 43.29
07/10/2026 15:50 100 43.29
07/10/2026 15:50 24 43.31
07/10/2026 15:50 11 43.31
07/10/2026 15:50 5 43.31
07/10/2026 15:50 100 43.31
07/10/2026 15:50 25 43.29
07/10/2026 15:50 3 43.31
07/10/2026 15:50 100 43.31
07/10/2026 15:50 100 43.315
07/10/2026 15:50 6 43.30
07/10/2026 15:50 12 43.30
07/10/2026 15:50 88 43.31
07/10/2026 15:50 12 43.31
07/10/2026 15:50 12 43.32
07/10/2026 15:50 100 43.32
07/10/2026 15:50 24 43.32
07/10/2026 15:50 24 43.35
07/10/2026 15:50 7 43.35
07/10/2026 15:50 30 43.35
07/10/2026 15:50 3 43.39
07/10/2026 15:50 108 43.39
07/10/2026 15:50 100 43.375
07/10/2026 15:50 200 43.38
07/10/2026 15:50 80 43.37
07/10/2026 15:50 20 43.37
07/10/2026 15:50 100 43.35
07/10/2026 15:50 20 43.35
07/10/2026 15:50 24 43.34
07/10/2026 15:50 100 43.34
07/10/2026 15:50 9 43.34
07/10/2026 15:50 100 43.33
07/10/2026 15:50 12 43.32
07/10/2026 15:50 24 43.32
07/10/2026 15:50 24 43.32
07/10/2026 15:50 9 43.32
07/10/2026 15:50 31 43.32
07/10/2026 15:50 10 43.31
07/10/2026 15:50 102 43.31
07/10/2026 15:50 6 43.31
07/10/2026 15:50 100 43.30
07/10/2026 15:50 7 43.31
07/10/2026 15:50 100 43.30
07/10/2026 15:50 6 43.32
07/10/2026 15:50 108 43.31
07/10/2026 15:50 100 43.31
07/10/2026 15:50 100 43.31
07/10/2026 15:50 4 43.31
07/10/2026 15:50 26 43.30
07/10/2026 15:50 318 43.30
07/10/2026 15:50 897 43.30
07/10/2026 15:50 114 43.30
07/10/2026 15:50 138 43.30
07/10/2026 15:50 312 43.30
07/10/2026 15:50 695 43.30
07/10/2026 15:50 24 43.32
07/10/2026 15:50 20 43.32
07/10/2026 15:50 1 43.32
07/10/2026 15:50 100 43.35
07/10/2026 15:50 20 43.35
07/10/2026 15:50 3 43.35
07/10/2026 15:50 108 43.36
07/10/2026 15:50 2891 43.36
07/10/2026 15:50 2043 43.36
07/10/2026 15:50 20 43.38
07/10/2026 15:50 12 43.38
07/10/2026 15:49 10 43.38
07/10/2026 15:49 20 43.37
07/10/2026 15:49 97 43.37
07/10/2026 15:49 53 43.37
07/10/2026 15:49 24 43.37
07/10/2026 15:49 54 43.39
07/10/2026 15:49 24 43.38
07/10/2026 15:49 2 43.37
07/10/2026 15:49 10 43.37
07/10/2026 15:49 10 43.37
07/10/2026 15:49 5 43.38
07/10/2026 15:49 1 43.38
07/10/2026 15:49 24 43.40
07/10/2026 15:49 4 43.44
07/10/2026 15:49 30 43.45
07/10/2026 15:49 1 43.45
07/10/2026 15:49 4 43.44
07/10/2026 15:49 150 43.455
07/10/2026 15:49 4 43.45
07/10/2026 15:49 4 43.44
07/10/2026 15:49 24 43.44
07/10/2026 15:49 20 43.45
07/10/2026 15:49 20 43.44
07/10/2026 15:49 35 43.42
07/10/2026 15:49 4 43.44
07/10/2026 15:49 4 43.445
07/10/2026 15:49 4 43.445
07/10/2026 15:49 2 43.43
07/10/2026 15:49 1 43.42
07/10/2026 15:49 18 43.41
07/10/2026 15:49 25 43.38
07/10/2026 15:49 4 43.38
07/10/2026 15:49 20 43.37
07/10/2026 15:49 100 43.35
07/10/2026 15:49 100 43.36
07/10/2026 15:49 20 43.36
07/10/2026 15:49 100 43.34
07/10/2026 15:49 20 43.34
07/10/2026 15:49 32 43.34
07/10/2026 15:49 10 43.33
07/10/2026 15:49 21 43.33
07/10/2026 15:49 9 43.33
07/10/2026 15:49 68 43.34
07/10/2026 15:49 32 43.33
07/10/2026 15:49 5 43.33
07/10/2026 15:49 20 43.33
07/10/2026 15:49 20 43.33
07/10/2026 15:49 24 43.33
07/10/2026 15:49 24 43.33
07/10/2026 15:49 4 43.30
07/10/2026 15:49 100 43.29
07/10/2026 15:49 19 43.25
07/10/2026 15:49 1 43.25
07/10/2026 15:49 9 43.25
07/10/2026 15:49 26 43.28
07/10/2026 15:49 100 43.28
07/10/2026 15:49 10 43.28
07/10/2026 15:49 4 43.28
07/10/2026 15:49 26 43.27
07/10/2026 15:49 4 43.26
07/10/2026 15:49 10 43.27
07/10/2026 15:49 10 43.27
07/10/2026 15:49 10 43.27
07/10/2026 15:49 1 43.27
07/10/2026 15:49 100 43.26
07/10/2026 15:49 26 43.26
07/10/2026 15:49 4 43.26
07/10/2026 15:49 50 43.26
07/10/2026 15:49 100 43.26
07/10/2026 15:49 149 43.26
07/10/2026 15:49 3 43.26
07/10/2026 15:49 21 43.25
07/10/2026 15:49 6595 43.25
07/10/2026 15:49 105 43.25
07/10/2026 15:49 9 43.21
07/10/2026 15:49 95 43.21
07/10/2026 15:49 5 43.21
07/10/2026 15:49 13 43.20
07/10/2026 15:48 150 43.19
07/10/2026 15:48 3 43.22
07/10/2026 15:48 147 43.22
07/10/2026 15:48 3 43.22
07/10/2026 15:48 98 43.22
07/10/2026 15:48 2 43.22
07/10/2026 15:48 11 43.22
07/10/2026 15:48 100 43.22
07/10/2026 15:48 100 43.21
07/10/2026 15:48 100 43.20
07/10/2026 15:48 100 43.18
07/10/2026 15:48 26 43.16
07/10/2026 15:48 9 43.19
07/10/2026 15:48 10 43.19
07/10/2026 15:48 3 43.19
07/10/2026 15:48 1 43.19
07/10/2026 15:48 20 43.14
07/10/2026 15:48 26 43.13
07/10/2026 15:48 100 43.13
07/10/2026 15:48 18 43.11
07/10/2026 15:48 100 43.12
07/10/2026 15:48 5 43.10
07/10/2026 15:48 140 43.155
07/10/2026 15:48 26 43.15
07/10/2026 15:48 20 43.15
07/10/2026 15:48 80 43.15
07/10/2026 15:48 20 43.14
07/10/2026 15:48 100 43.145
07/10/2026 15:48 22 43.16
07/10/2026 15:48 19 43.16
07/10/2026 15:48 8 43.16
07/10/2026 15:48 100 43.16
07/10/2026 15:48 10 43.14
07/10/2026 15:48 145 43.17
07/10/2026 15:48 55 43.17
07/10/2026 15:48 2 43.17
07/10/2026 15:48 2 43.18
07/10/2026 15:48 2 43.185
07/10/2026 15:48 1 43.18
07/10/2026 15:48 26 43.23
07/10/2026 15:48 55 43.23
07/10/2026 15:48 3 43.23
07/10/2026 15:48 52 43.23
07/10/2026 15:48 23 43.23
07/10/2026 15:48 3 43.23
07/10/2026 15:48 20 43.23
07/10/2026 15:48 1 43.24
07/10/2026 15:48 20 43.265
07/10/2026 15:48 29 43.30
07/10/2026 15:48 3 43.30
07/10/2026 15:48 20 43.30
07/10/2026 15:48 10 43.28
07/10/2026 15:48 155 43.28
07/10/2026 15:48 45 43.28
07/10/2026 15:48 200 43.29
07/10/2026 15:48 44 43.31
07/10/2026 15:48 21 43.31
07/10/2026 15:48 8 43.31
07/10/2026 15:48 25 43.30
07/10/2026 15:48 200 43.30
07/10/2026 15:48 52 43.315
07/10/2026 15:48 3 43.32
07/10/2026 15:48 25 43.29
07/10/2026 15:48 25 43.27
07/10/2026 15:48 5 43.27
07/10/2026 15:48 100 43.25
07/10/2026 15:48 50 43.24
07/10/2026 15:47 100 43.215
07/10/2026 15:47 200 43.27
07/10/2026 15:47 5 43.27
07/10/2026 15:47 25 43.27
07/10/2026 15:47 22 43.28
07/10/2026 15:47 150 43.28
07/10/2026 15:47 22 43.28
07/10/2026 15:47 100 43.28
07/10/2026 15:47 150 43.28
07/10/2026 15:47 5 43.28
07/10/2026 15:47 18 43.28
07/10/2026 15:47 99 43.28
07/10/2026 15:47 1 43.28
07/10/2026 15:47 3 43.25
07/10/2026 15:47 5 43.24
07/10/2026 15:47 100 43.24
07/10/2026 15:47 100 43.24
07/10/2026 15:47 31 43.21
07/10/2026 15:47 5 43.21
07/10/2026 15:47 25 43.21
07/10/2026 15:47 150 43.20
07/10/2026 15:47 1 43.21
07/10/2026 15:47 26 43.20
07/10/2026 15:47 5 43.20
07/10/2026 15:47 6 43.20
07/10/2026 15:47 20 43.20
07/10/2026 15:47 43 43.19
07/10/2026 15:47 100 43.185
07/10/2026 15:47 100 43.185
07/10/2026 15:47 100 43.185
07/10/2026 15:47 40 43.16
07/10/2026 15:47 3 43.17
07/10/2026 15:47 20 43.17
07/10/2026 15:47 3 43.17
07/10/2026 15:47 4 43.17
07/10/2026 15:47 3 43.17
07/10/2026 15:47 147 43.17
07/10/2026 15:47 150 43.17
07/10/2026 15:47 20 43.18
07/10/2026 15:47 22 43.18
07/10/2026 15:47 36 43.18
07/10/2026 15:47 7 43.18
07/10/2026 15:47 12 43.18
07/10/2026 15:47 4 43.18
07/10/2026 15:47 3 43.17
07/10/2026 15:47 100 43.13
07/10/2026 15:47 100 43.11
07/10/2026 15:47 26 43.10
07/10/2026 15:47 26 43.11
07/10/2026 15:47 25 43.11
07/10/2026 15:47 3 43.11
07/10/2026 15:47 30 43.13
07/10/2026 15:47 25 43.13
07/10/2026 15:47 26 43.11
07/10/2026 15:47 20 43.08
07/10/2026 15:47 20 43.10
07/10/2026 15:47 20 43.11
07/10/2026 15:47 100 43.11
07/10/2026 15:47 100 43.10
07/10/2026 15:47 100 43.09
07/10/2026 15:47 1 43.09
07/10/2026 15:47 20 43.09
07/10/2026 15:47 3 43.08
07/10/2026 15:47 100 43.08
07/10/2026 15:47 300 43.07
07/10/2026 15:47 20 43.07
07/10/2026 15:47 112 43.055
07/10/2026 15:47 60 43.06
07/10/2026 15:47 40 43.06
07/10/2026 15:47 3 43.06
07/10/2026 15:47 25 43.06
07/10/2026 15:47 400 43.06
07/10/2026 15:47 200 43.06
07/10/2026 15:47 25 43.05
07/10/2026 15:47 26 43.06
07/10/2026 15:47 3 43.06
07/10/2026 15:47 8 43.06
07/10/2026 15:47 70 43.06
07/10/2026 15:47 25 43.06
07/10/2026 15:47 1 43.06
07/10/2026 15:47 20 43.07
07/10/2026 15:47 100 43.07
07/10/2026 15:47 1 43.07
07/10/2026 15:47 6 43.07
07/10/2026 15:47 26 43.08
07/10/2026 15:47 20 43.08
07/10/2026 15:47 5 43.08
07/10/2026 15:47 5 43.08
07/10/2026 15:47 5 43.08
07/10/2026 15:47 1 43.08
07/10/2026 15:47 7 43.10
07/10/2026 15:47 50 43.10
07/10/2026 15:47 1 43.10
07/10/2026 15:47 2 43.10
07/10/2026 15:47 28 43.10
07/10/2026 15:47 72 43.10
07/10/2026 15:47 20 43.10
07/10/2026 15:47 3 43.11
07/10/2026 15:47 19 43.11
07/10/2026 15:47 66 43.11
07/10/2026 15:47 15 43.11
07/10/2026 15:47 50 43.11
07/10/2026 15:47 1 43.12
07/10/2026 15:47 1 43.12
07/10/2026 15:47 1 43.12
07/10/2026 15:47 150 43.135
07/10/2026 15:47 100 43.13
07/10/2026 15:47 2 43.13
07/10/2026 15:47 3 43.13
07/10/2026 15:47 500 43.15
07/10/2026 15:47 50 43.15
07/10/2026 15:47 2 43.17
07/10/2026 15:47 248 43.17
07/10/2026 15:47 20 43.19
07/10/2026 15:47 10 43.19
07/10/2026 15:47 8 43.18
07/10/2026 15:47 100 43.17
07/10/2026 15:47 641 43.17
07/10/2026 15:47 150 43.18
07/10/2026 15:47 100 43.18
07/10/2026 15:47 9 43.18
07/10/2026 15:47 20 43.18
07/10/2026 15:47 40 43.19
07/10/2026 15:47 100 43.19
07/10/2026 15:47 26 43.20
07/10/2026 15:47 5 43.20
07/10/2026 15:47 5 43.21
07/10/2026 15:47 20 43.21
07/10/2026 15:47 6 43.22
07/10/2026 15:47 20 43.22
07/10/2026 15:47 26 43.19
07/10/2026 15:47 10 43.19
07/10/2026 15:47 10 43.19
07/10/2026 15:47 23 43.20
07/10/2026 15:47 1 43.20
07/10/2026 15:47 2 43.20
07/10/2026 15:47 20 43.20
07/10/2026 15:47 43 43.20
07/10/2026 15:47 6 43.20
07/10/2026 15:47 51 43.20
07/10/2026 15:47 10 43.20
07/10/2026 15:47 3 43.20
07/10/2026 15:47 12 43.22
07/10/2026 15:47 38 43.22
07/10/2026 15:47 2 43.22
07/10/2026 15:47 100 43.225
07/10/2026 15:47 20 43.24
07/10/2026 15:47 205 43.24
07/10/2026 15:47 95 43.24
07/10/2026 15:47 5 43.24
07/10/2026 15:47 1 43.25
07/10/2026 15:47 5 43.27
07/10/2026 15:47 1 43.27
07/10/2026 15:47 300 43.29
07/10/2026 15:47 3 43.29
07/10/2026 15:47 20 43.30
07/10/2026 15:47 5 43.32
07/10/2026 15:47 185 43.32
07/10/2026 15:46 25 43.33
07/10/2026 15:46 6 43.33
07/10/2026 15:46 300 43.33
07/10/2026 15:46 20 43.32
07/10/2026 15:46 100 43.32
07/10/2026 15:46 10 43.34
07/10/2026 15:46 100 43.35
07/10/2026 15:46 100 43.37
07/10/2026 15:46 25 43.37
07/10/2026 15:46 150 43.36
07/10/2026 15:46 9 43.35
07/10/2026 15:46 26 43.34
07/10/2026 15:46 25 43.32
07/10/2026 15:46 20 43.32
07/10/2026 15:46 151 43.33
07/10/2026 15:46 200 43.33
07/10/2026 15:46 6 43.33
07/10/2026 15:46 1 43.35
07/10/2026 15:46 1 43.36
07/10/2026 15:46 113 43.37
07/10/2026 15:46 3 43.37
07/10/2026 15:46 7 43.37
07/10/2026 15:46 26 43.37
07/10/2026 15:46 7 43.37
07/10/2026 15:46 38 43.37
07/10/2026 15:46 3 43.38
07/10/2026 15:46 49 43.38
07/10/2026 15:46 9 43.36
07/10/2026 15:46 5 43.36
07/10/2026 15:46 86 43.36
07/10/2026 15:46 7 43.35
07/10/2026 15:46 100 43.35
07/10/2026 15:46 14 43.36
07/10/2026 15:46 150 43.35
07/10/2026 15:46 20 43.31
07/10/2026 15:46 8 43.31
07/10/2026 15:46 5 43.34
07/10/2026 15:46 3 43.34
07/10/2026 15:46 3 43.34
07/10/2026 15:46 3 43.34
07/10/2026 15:46 25 43.34
07/10/2026 15:46 20 43.34
07/10/2026 15:46 5 43.34
07/10/2026 15:46 20 43.35
07/10/2026 15:46 3 43.35
07/10/2026 15:46 21 43.34
07/10/2026 15:46 26 43.34
07/10/2026 15:46 13 43.34
07/10/2026 15:46 20 43.32
07/10/2026 15:46 4 43.32
07/10/2026 15:46 12 43.32
07/10/2026 15:46 38 43.32
07/10/2026 15:46 1 43.32
07/10/2026 15:46 100 43.31
07/10/2026 15:46 100 43.30
07/10/2026 15:46 85 43.285
07/10/2026 15:46 26 43.29
07/10/2026 15:46 181 43.285
07/10/2026 15:46 445 43.285
07/10/2026 15:46 26 43.28
07/10/2026 15:46 24 43.29
07/10/2026 15:46 60 43.29
07/10/2026 15:46 4 43.29
07/10/2026 15:46 20 43.29
07/10/2026 15:46 100 43.29
07/10/2026 15:46 150 43.28
07/10/2026 15:46 150 43.28
07/10/2026 15:46 111 43.28
07/10/2026 15:46 150 43.28
07/10/2026 15:46 26 43.28
07/10/2026 15:46 100 43.28
07/10/2026 15:46 100 43.28
07/10/2026 15:46 6 43.26
07/10/2026 15:46 20 43.26
07/10/2026 15:46 100 43.26
07/10/2026 15:46 100 43.26
07/10/2026 15:46 6 43.25
07/10/2026 15:46 20 43.25
07/10/2026 15:46 100 43.25
07/10/2026 15:46 100 43.25
07/10/2026 15:46 100 43.22
07/10/2026 15:46 110 43.235
07/10/2026 15:46 177 43.25
07/10/2026 15:46 26 43.25
07/10/2026 15:46 100 43.29
07/10/2026 15:46 100 43.29
07/10/2026 15:46 26 43.29
07/10/2026 15:46 5 43.29
07/10/2026 15:46 40 43.29
07/10/2026 15:46 3 43.28
07/10/2026 15:46 200 43.30
07/10/2026 15:46 86 43.26
07/10/2026 15:46 14 43.26
07/10/2026 15:46 7 43.26
07/10/2026 15:46 100 43.26
07/10/2026 15:46 100 43.25
07/10/2026 15:46 20 43.23
07/10/2026 15:46 556 43.23
07/10/2026 15:46 544 43.23
07/10/2026 15:46 3 43.24
07/10/2026 15:46 200 43.23
07/10/2026 15:46 3 43.23
07/10/2026 15:46 15 43.26
07/10/2026 15:46 80 43.29
07/10/2026 15:46 20 43.31
07/10/2026 15:46 4 43.30
07/10/2026 15:46 50 43.30
07/10/2026 15:46 4 43.32
07/10/2026 15:46 20 43.32
07/10/2026 15:46 3 43.32
07/10/2026 15:46 3 43.335
07/10/2026 15:46 197 43.335
07/10/2026 15:46 150 43.335
07/10/2026 15:46 100 43.31
07/10/2026 15:46 150 43.30
07/10/2026 15:46 2 43.30
07/10/2026 15:46 2 43.30
07/10/2026 15:46 100 43.32
07/10/2026 15:46 4 43.32
07/10/2026 15:46 150 43.315
07/10/2026 15:46 25 43.31
07/10/2026 15:46 200 43.31
07/10/2026 15:46 16 43.31
07/10/2026 15:46 15 43.35
07/10/2026 15:46 4 43.35
07/10/2026 15:46 1 43.35
07/10/2026 15:46 395 43.31
07/10/2026 15:46 200 43.31
07/10/2026 15:46 100 43.31
07/10/2026 15:46 100 43.31
07/10/2026 15:46 300 43.31
07/10/2026 15:46 100 43.31
07/10/2026 15:46 105 43.31
07/10/2026 15:46 300 43.31
07/10/2026 15:46 100 43.31
07/10/2026 15:46 100 43.31
07/10/2026 15:46 200 43.31
07/10/2026 15:46 5 43.31
07/10/2026 15:46 50 43.35
07/10/2026 15:46 100 43.35
07/10/2026 15:46 150 43.40
07/10/2026 15:46 3 43.41
07/10/2026 15:46 25 43.41
07/10/2026 15:46 3 43.41
07/10/2026 15:46 6 43.41
07/10/2026 15:46 219 43.40
07/10/2026 15:46 100 43.37
07/10/2026 15:46 26 43.34
07/10/2026 15:46 6 43.34
07/10/2026 15:46 19 43.34
07/10/2026 15:46 2 43.33
07/10/2026 15:46 40 43.33
07/10/2026 15:46 150 43.36
07/10/2026 15:45 100 43.37
07/10/2026 15:45 200 43.34
07/10/2026 15:45 200 43.32
07/10/2026 15:45 110 43.33
07/10/2026 15:45 100 43.335
07/10/2026 15:45 111 43.35
07/10/2026 15:45 1 43.35
07/10/2026 15:45 6 43.35
07/10/2026 15:45 20 43.35
07/10/2026 15:45 1 43.36
07/10/2026 15:45 20 43.35
07/10/2026 15:45 100 43.34
07/10/2026 15:45 20 43.28
07/10/2026 15:45 100 43.28
07/10/2026 15:45 112 43.28
07/10/2026 15:45 188 43.28
07/10/2026 15:45 9 43.27
07/10/2026 15:45 3 43.27
07/10/2026 15:45 26 43.24
07/10/2026 15:45 26 43.24
07/10/2026 15:45 5 43.24
07/10/2026 15:45 100 43.24
07/10/2026 15:45 20 43.23
07/10/2026 15:45 1 43.23
07/10/2026 15:45 10 43.21
07/10/2026 15:45 5 43.21
07/10/2026 15:45 3 43.21
07/10/2026 15:45 20 43.23
07/10/2026 15:45 3 43.22
07/10/2026 15:45 1 43.22
07/10/2026 15:45 50 43.22
07/10/2026 15:45 5 43.23
07/10/2026 15:45 20 43.25
07/10/2026 15:45 20 43.25
07/10/2026 15:45 5 43.25
07/10/2026 15:45 26 43.30
07/10/2026 15:45 23 43.30
07/10/2026 15:45 100 43.30
07/10/2026 15:45 150 43.29
07/10/2026 15:45 100 43.29
07/10/2026 15:45 26 43.27
07/10/2026 15:45 10 43.30
07/10/2026 15:45 26 43.31
07/10/2026 15:45 20 43.31
07/10/2026 15:45 100 43.31
07/10/2026 15:45 5 43.31
07/10/2026 15:45 93 43.30
07/10/2026 15:45 38 43.30
07/10/2026 15:45 44 43.31
07/10/2026 15:45 20 43.31
07/10/2026 15:45 100 43.33
07/10/2026 15:45 150 43.31
07/10/2026 15:45 100 43.31
07/10/2026 15:45 127 43.30
07/10/2026 15:45 100 43.30
07/10/2026 15:45 87 43.30
07/10/2026 15:45 100 43.30
07/10/2026 15:45 100 43.30
07/10/2026 15:45 1 43.30
07/10/2026 15:45 100 43.30
07/10/2026 15:45 104 43.30
07/10/2026 15:45 281 43.30
07/10/2026 15:45 10 43.30
07/10/2026 15:45 100 43.33
07/10/2026 15:45 92 43.33
07/10/2026 15:45 8 43.33
07/10/2026 15:45 29 43.35
07/10/2026 15:45 1 43.35
07/10/2026 15:45 25 43.34
07/10/2026 15:45 9 43.34
07/10/2026 15:45 23 43.32
07/10/2026 15:45 29 43.32
07/10/2026 15:45 99 43.32
07/10/2026 15:45 99 43.32
07/10/2026 15:45 99 43.32
07/10/2026 15:45 1 43.32
07/10/2026 15:45 100 43.315
07/10/2026 15:45 100 43.315
07/10/2026 15:45 100 43.315
07/10/2026 15:45 100 43.315
07/10/2026 15:45 100 43.315
07/10/2026 15:45 100 43.315
07/10/2026 15:45 150 43.315
07/10/2026 15:45 25 43.30
07/10/2026 15:45 100 43.29
07/10/2026 15:45 25 43.29
07/10/2026 15:45 100 43.30
07/10/2026 15:45 8 43.30
07/10/2026 15:45 2 43.30
07/10/2026 15:45 110 43.305
07/10/2026 15:45 14 43.31
07/10/2026 15:45 7 43.31
07/10/2026 15:45 1 43.32
07/10/2026 15:45 99 43.32
07/10/2026 15:45 1 43.32
07/10/2026 15:45 200 43.33
07/10/2026 15:45 50 43.38
07/10/2026 15:45 50 43.38
07/10/2026 15:45 100 43.38
07/10/2026 15:45 100 43.38
07/10/2026 15:45 100 43.38
07/10/2026 15:45 24 43.38
07/10/2026 15:45 24 43.38
07/10/2026 15:45 24 43.38
07/10/2026 15:45 24 43.38
07/10/2026 15:45 4 43.38
07/10/2026 15:45 20 43.38
07/10/2026 15:45 20 43.38
07/10/2026 15:45 100 43.38
07/10/2026 15:45 60 43.38
07/10/2026 15:45 50 43.38
07/10/2026 15:45 100 43.38
07/10/2026 15:45 100 43.38
07/10/2026 15:45 26 43.37
07/10/2026 15:45 100 43.37
07/10/2026 15:45 200 43.37
07/10/2026 15:45 4 43.37
07/10/2026 15:45 165 43.38
07/10/2026 15:45 150 43.38
07/10/2026 15:45 208 43.39
07/10/2026 15:45 50 43.40
07/10/2026 15:45 117 43.40
07/10/2026 15:45 150 43.40
07/10/2026 15:45 4 43.40
07/10/2026 15:45 4 43.40
07/10/2026 15:45 85 43.40
07/10/2026 15:45 15 43.40
07/10/2026 15:45 5 43.38
07/10/2026 15:45 40 43.38
07/10/2026 15:45 26 43.38
07/10/2026 15:45 134 43.38
07/10/2026 15:45 13 43.37
07/10/2026 15:45 87 43.37
07/10/2026 15:45 26 43.36
07/10/2026 15:45 1 43.35
07/10/2026 15:45 2 43.35
07/10/2026 15:45 4 43.35
07/10/2026 15:45 3 43.35
07/10/2026 15:45 25 43.34
07/10/2026 15:45 46 43.36
07/10/2026 15:45 5 43.36
07/10/2026 15:45 20 43.36
07/10/2026 15:45 129 43.36
07/10/2026 15:45 100 43.36
07/10/2026 15:45 5 43.36
07/10/2026 15:45 100 43.34
07/10/2026 15:45 100 43.34
07/10/2026 15:45 5 43.32
07/10/2026 15:45 5 43.32
07/10/2026 15:45 196 43.33
07/10/2026 15:45 4 43.33
07/10/2026 15:45 50 43.33
07/10/2026 15:45 55 43.35
07/10/2026 15:45 200 43.35
07/10/2026 15:45 20 43.37
07/10/2026 15:45 26 43.37
07/10/2026 15:45 100 43.38
07/10/2026 15:45 20 43.39
07/10/2026 15:45 33 43.40
07/10/2026 15:45 150 43.40
07/10/2026 15:45 150 43.40
07/10/2026 15:45 20 43.40
07/10/2026 15:45 100 43.40
07/10/2026 15:45 100 43.37
07/10/2026 15:45 15 43.35
07/10/2026 15:45 150 43.355
07/10/2026 15:45 76 43.35
07/10/2026 15:45 100 43.35
07/10/2026 15:45 100 43.36
07/10/2026 15:45 100 43.36
07/10/2026 15:45 26 43.36
07/10/2026 15:45 1 43.36
07/10/2026 15:45 31 43.38
07/10/2026 15:45 100 43.38
07/10/2026 15:45 11 43.38
07/10/2026 15:45 100 43.38
07/10/2026 15:45 4 43.38
07/10/2026 15:45 53 43.39
07/10/2026 15:45 147 43.39
07/10/2026 15:45 53 43.39
07/10/2026 15:45 100 43.44
07/10/2026 15:45 26 43.44
07/10/2026 15:45 6 43.44
07/10/2026 15:45 8 43.44
07/10/2026 15:45 4 43.43
07/10/2026 15:45 20 43.43
07/10/2026 15:45 52 43.43
07/10/2026 15:45 20 43.43
07/10/2026 15:45 100 43.43
07/10/2026 15:45 70 43.42
07/10/2026 15:45 40 43.42
07/10/2026 15:45 100 43.42
07/10/2026 15:45 150 43.415
07/10/2026 15:45 100 43.40
07/10/2026 15:45 20 43.41
07/10/2026 15:45 3 43.41
07/10/2026 15:45 100 43.41
07/10/2026 15:45 3 43.40
07/10/2026 15:45 25 43.41
07/10/2026 15:45 3 43.41
07/10/2026 15:45 18 43.41
07/10/2026 15:45 8 43.41
07/10/2026 15:45 3 43.42
07/10/2026 15:45 1 43.41
07/10/2026 15:45 1 43.40
07/10/2026 15:45 4 43.40
07/10/2026 15:45 10 43.40
07/10/2026 15:45 100 43.40
07/10/2026 15:45 5800 43.38
07/10/2026 15:45 1200 43.38
07/10/2026 15:45 100 43.37
07/10/2026 15:45 150 43.36
07/10/2026 15:45 5 43.32
07/10/2026 15:45 3 43.32
07/10/2026 15:45 32 43.34
07/10/2026 15:45 48 43.34
07/10/2026 15:45 1 43.34
07/10/2026 15:45 24 43.34
07/10/2026 15:45 4 43.36
07/10/2026 15:45 3 43.36
07/10/2026 15:45 100 43.36
07/10/2026 15:45 51 43.36
07/10/2026 15:44 31 43.34
07/10/2026 15:44 69 43.34
07/10/2026 15:44 4 43.34
07/10/2026 15:44 20 43.34
07/10/2026 15:44 100 43.35
07/10/2026 15:44 100 43.35
07/10/2026 15:44 89 43.31
07/10/2026 15:44 6 43.31
07/10/2026 15:44 4 43.31
07/10/2026 15:44 1 43.31
07/10/2026 15:44 26 43.34
07/10/2026 15:44 20 43.34
07/10/2026 15:44 100 43.32
07/10/2026 15:44 22 43.32
07/10/2026 15:44 5 43.32
07/10/2026 15:44 20 43.32
07/10/2026 15:44 100 43.31
07/10/2026 15:44 150 43.305
07/10/2026 15:44 26 43.30
07/10/2026 15:44 4 43.30
07/10/2026 15:44 100 43.30
07/10/2026 15:44 20 43.28
07/10/2026 15:44 1 43.28
07/10/2026 15:44 1 43.28
07/10/2026 15:44 97 43.31
07/10/2026 15:44 26 43.31
07/10/2026 15:44 5 43.31
07/10/2026 15:44 100 43.31
07/10/2026 15:44 20 43.31
07/10/2026 15:44 26 43.30
07/10/2026 15:44 6 43.30
07/10/2026 15:44 32 43.30
07/10/2026 15:44 98 43.30
07/10/2026 15:44 164 43.30
07/10/2026 15:44 219 43.30
07/10/2026 15:44 4 43.31
07/10/2026 15:44 100 43.31
07/10/2026 15:44 100 43.34
07/10/2026 15:44 25 43.35
07/10/2026 15:44 93 43.35
07/10/2026 15:44 100 43.35
07/10/2026 15:44 26 43.35
07/10/2026 15:44 4 43.35
07/10/2026 15:44 26 43.34
07/10/2026 15:44 100 43.35
07/10/2026 15:44 100 43.34
07/10/2026 15:44 100 43.34
07/10/2026 15:44 83 43.30
07/10/2026 15:44 6 43.31
07/10/2026 15:44 20 43.34
07/10/2026 15:44 20 43.34
07/10/2026 15:44 4 43.32
07/10/2026 15:44 33 43.32
07/10/2026 15:44 67 43.33
07/10/2026 15:44 26 43.33
07/10/2026 15:44 3 43.33
07/10/2026 15:44 4 43.33
07/10/2026 15:44 100 43.33
07/10/2026 15:44 20 43.335
07/10/2026 15:44 3 43.35
07/10/2026 15:44 3 43.35
07/10/2026 15:44 26 43.34
07/10/2026 15:44 20 43.31
07/10/2026 15:44 37 43.31
07/10/2026 15:44 4 43.30
07/10/2026 15:44 1 43.30
07/10/2026 15:44 27 43.30
07/10/2026 15:44 49 43.31
07/10/2026 15:44 20 43.31
07/10/2026 15:44 28 43.31
07/10/2026 15:44 20 43.32
07/10/2026 15:44 20 43.33
07/10/2026 15:44 190 43.39
07/10/2026 15:44 8 43.41
07/10/2026 15:44 194 43.405
07/10/2026 15:44 94 43.405
07/10/2026 15:44 6 43.41
07/10/2026 15:44 100 43.40
07/10/2026 15:44 20 43.40
07/10/2026 15:44 20 43.40
07/10/2026 15:44 12 43.40
07/10/2026 15:44 32 43.395
07/10/2026 15:44 32 43.39
07/10/2026 15:44 150 43.39
07/10/2026 15:44 9 43.40
07/10/2026 15:44 150 43.39
07/10/2026 15:44 78 43.39
07/10/2026 15:44 60 43.39
07/10/2026 15:44 20 43.36
07/10/2026 15:44 100 43.36
07/10/2026 15:44 5 43.38
07/10/2026 15:44 100 43.39
07/10/2026 15:44 20 43.37
07/10/2026 15:44 20 43.37
07/10/2026 15:44 93 43.395
07/10/2026 15:44 4 43.41
07/10/2026 15:44 4 43.41
07/10/2026 15:44 21 43.41
07/10/2026 15:44 90 43.40
07/10/2026 15:44 10 43.40
07/10/2026 15:44 5 43.40
07/10/2026 15:44 25 43.40
07/10/2026 15:44 30 43.39
07/10/2026 15:44 6 43.39
07/10/2026 15:44 4 43.39
07/10/2026 15:44 2 43.39
07/10/2026 15:44 3 43.40
07/10/2026 15:44 4 43.41
07/10/2026 15:44 100 43.42
07/10/2026 15:44 100 43.42
07/10/2026 15:44 100 43.42
07/10/2026 15:44 200 43.42
07/10/2026 15:44 100 43.42
07/10/2026 15:44 4 43.44
07/10/2026 15:44 200 43.46
07/10/2026 15:44 3 43.48
07/10/2026 15:44 50 43.48
07/10/2026 15:44 48 43.47
07/10/2026 15:44 100 43.47
07/10/2026 15:44 200 43.46
07/10/2026 15:44 100 43.46
07/10/2026 15:44 5 43.46
07/10/2026 15:44 4 43.44
07/10/2026 15:44 20 43.44
07/10/2026 15:44 20 43.44
07/10/2026 15:44 5 43.44
07/10/2026 15:44 6 43.44
07/10/2026 15:44 21 43.45
07/10/2026 15:44 100 43.45
07/10/2026 15:44 100 43.44
07/10/2026 15:44 400 43.44
07/10/2026 15:44 200 43.44
07/10/2026 15:44 100 43.43
07/10/2026 15:44 100 43.42
07/10/2026 15:44 1 43.41
07/10/2026 15:44 10 43.41
07/10/2026 15:44 4 43.39
07/10/2026 15:44 21 43.37
07/10/2026 15:44 30 43.36
07/10/2026 15:44 8 43.38
07/10/2026 15:44 25 43.38
07/10/2026 15:43 100 43.41
07/10/2026 15:43 256 43.41
07/10/2026 15:43 44 43.41
07/10/2026 15:43 20 43.40
07/10/2026 15:43 18 43.40
07/10/2026 15:43 7 43.40
07/10/2026 15:43 25 43.40
07/10/2026 15:43 4 43.40
07/10/2026 15:43 20 43.40
07/10/2026 15:43 8 43.40
07/10/2026 15:43 100 43.39
07/10/2026 15:43 200 43.35
07/10/2026 15:43 23 43.36
07/10/2026 15:43 300 43.36
07/10/2026 15:43 200 43.37
07/10/2026 15:43 7 43.38
07/10/2026 15:43 100 43.38
07/10/2026 15:43 75 43.34
07/10/2026 15:43 225 43.34
07/10/2026 15:43 4 43.34
07/10/2026 15:43 23 43.34
07/10/2026 15:43 200 43.37
07/10/2026 15:43 20 43.37
07/10/2026 15:43 100 43.38
07/10/2026 15:43 95 43.37
07/10/2026 15:43 5 43.37
07/10/2026 15:43 100 43.375
07/10/2026 15:43 4 43.37
07/10/2026 15:43 25 43.37
07/10/2026 15:43 10 43.36
07/10/2026 15:43 4 43.36
07/10/2026 15:43 6 43.36
07/10/2026 15:43 1 43.36
07/10/2026 15:43 94 43.34
07/10/2026 15:43 6 43.34
07/10/2026 15:43 6 43.33
07/10/2026 15:43 1 43.33
07/10/2026 15:43 5 43.32
07/10/2026 15:43 4 43.30
07/10/2026 15:43 92 43.28
07/10/2026 15:43 8 43.28
07/10/2026 15:43 100 43.27
07/10/2026 15:43 10 43.26
07/10/2026 15:43 20 43.26
07/10/2026 15:43 1060 43.26
07/10/2026 15:43 133 43.26
07/10/2026 15:43 7 43.26
07/10/2026 15:43 5 43.27
07/10/2026 15:43 4 43.27
07/10/2026 15:43 20 43.28
07/10/2026 15:43 100 43.27
07/10/2026 15:43 100 43.26
07/10/2026 15:43 23 43.23
07/10/2026 15:43 21 43.21
07/10/2026 15:43 4 43.21
07/10/2026 15:43 4 43.23
07/10/2026 15:43 9 43.25
07/10/2026 15:43 150 43.25
07/10/2026 15:43 200 43.26
07/10/2026 15:43 23 43.25
07/10/2026 15:43 500 43.25
07/10/2026 15:43 4 43.25
07/10/2026 15:43 23 43.24
07/10/2026 15:43 100 43.23
07/10/2026 15:43 300 43.25
07/10/2026 15:43 30 43.25
07/10/2026 15:43 74 43.23
07/10/2026 15:43 150 43.24
07/10/2026 15:43 150 43.24
07/10/2026 15:43 150 43.24
07/10/2026 15:43 185 43.24
07/10/2026 15:43 100 43.24
07/10/2026 15:43 150 43.235
07/10/2026 15:43 100 43.235
07/10/2026 15:43 150 43.23
07/10/2026 15:43 100 43.23
07/10/2026 15:43 23 43.23
07/10/2026 15:43 150 43.23
07/10/2026 15:43 118 43.23
07/10/2026 15:43 100 43.23
07/10/2026 15:43 100 43.23
07/10/2026 15:43 100 43.23
07/10/2026 15:43 100 43.23
07/10/2026 15:43 100 43.23
07/10/2026 15:43 100 43.23
07/10/2026 15:43 100 43.23
07/10/2026 15:43 100 43.23
07/10/2026 15:43 10 43.19
07/10/2026 15:43 4 43.21
07/10/2026 15:43 96 43.23
07/10/2026 15:43 150 43.25
07/10/2026 15:43 6 43.26
07/10/2026 15:43 100 43.26
07/10/2026 15:43 5 43.24
07/10/2026 15:43 100 43.24
07/10/2026 15:43 100 43.22
07/10/2026 15:43 93 43.23
07/10/2026 15:43 4 43.23
07/10/2026 15:43 100 43.23
07/10/2026 15:43 100 43.24
07/10/2026 15:43 20 43.24
07/10/2026 15:43 100 43.22
07/10/2026 15:43 171 43.21
07/10/2026 15:43 4 43.21
07/10/2026 15:43 25 43.21
07/10/2026 15:43 10 43.21
07/10/2026 15:43 100 43.20
07/10/2026 15:43 150 43.20
07/10/2026 15:43 100 43.20
07/10/2026 15:43 100 43.20
07/10/2026 15:43 43 43.19
07/10/2026 15:43 100 43.20
07/10/2026 15:43 23 43.22
07/10/2026 15:43 20 43.22
07/10/2026 15:43 100 43.22
07/10/2026 15:43 7 43.19
07/10/2026 15:43 28 43.19
07/10/2026 15:43 1 43.19
07/10/2026 15:43 555 43.20
07/10/2026 15:43 29 43.20
07/10/2026 15:43 21 43.20
07/10/2026 15:43 1 43.20
07/10/2026 15:43 1 43.20
07/10/2026 15:43 112 43.21
07/10/2026 15:43 88 43.21
07/10/2026 15:43 200 43.25
07/10/2026 15:43 51 43.26
07/10/2026 15:43 3 43.26
07/10/2026 15:43 23 43.26
07/10/2026 15:43 23 43.27
07/10/2026 15:43 45 43.27
07/10/2026 15:43 45 43.27
07/10/2026 15:43 5 43.24
07/10/2026 15:43 26 43.24
07/10/2026 15:43 1 43.24
07/10/2026 15:43 1 43.26
07/10/2026 15:42 4 43.29
07/10/2026 15:42 300 43.29
07/10/2026 15:42 10 43.29
07/10/2026 15:42 2 43.30
07/10/2026 15:42 20 43.30
07/10/2026 15:42 182 43.30
07/10/2026 15:42 9 43.30
07/10/2026 15:42 9 43.30
07/10/2026 15:42 125 43.29
07/10/2026 15:42 25 43.29
07/10/2026 15:42 279 43.29
07/10/2026 15:42 21 43.29
07/10/2026 15:42 4 43.29
07/10/2026 15:42 18 43.29
07/10/2026 15:42 9 43.29
07/10/2026 15:42 4 43.29
07/10/2026 15:42 4 43.29
07/10/2026 15:42 148 43.29
07/10/2026 15:42 23 43.29
07/10/2026 15:42 5 43.29
07/10/2026 15:42 4 43.29
07/10/2026 15:42 2 43.29
07/10/2026 15:42 10 43.33
07/10/2026 15:42 100 43.33
07/10/2026 15:42 20 43.33
07/10/2026 15:42 100 43.33
07/10/2026 15:42 46 43.32
07/10/2026 15:42 1 43.30
07/10/2026 15:42 5 43.36
07/10/2026 15:42 23 43.37
07/10/2026 15:42 10 43.37
07/10/2026 15:42 5 43.37
07/10/2026 15:42 20 43.37
07/10/2026 15:42 100 43.355
07/10/2026 15:42 10 43.35
07/10/2026 15:42 100 43.33
07/10/2026 15:42 6 43.32
07/10/2026 15:42 100 43.32
07/10/2026 15:42 100 43.32
07/10/2026 15:42 20 43.31
07/10/2026 15:42 6 43.30
07/10/2026 15:42 20 43.30
07/10/2026 15:42 5 43.30
07/10/2026 15:42 100 43.30
07/10/2026 15:42 100 43.30
07/10/2026 15:42 23 43.27
07/10/2026 15:42 7 43.27
07/10/2026 15:42 12 43.27
07/10/2026 15:42 23 43.26
07/10/2026 15:42 7 43.26
07/10/2026 15:42 20 43.26
07/10/2026 15:42 9 43.27
07/10/2026 15:42 820 43.27
07/10/2026 15:42 180 43.27
07/10/2026 15:42 5 43.27
07/10/2026 15:42 20 43.27
07/10/2026 15:42 31 43.28
07/10/2026 15:42 95 43.28
07/10/2026 15:42 5 43.28
07/10/2026 15:42 100 43.28
07/10/2026 15:42 31 43.28
07/10/2026 15:42 31 43.275
07/10/2026 15:42 31 43.275
07/10/2026 15:42 100 43.26
07/10/2026 15:42 20 43.25
07/10/2026 15:42 20 43.20
07/10/2026 15:42 20 43.19
07/10/2026 15:42 103 43.20
07/10/2026 15:42 11 43.20
07/10/2026 15:42 5 43.18
07/10/2026 15:42 10 43.19
07/10/2026 15:42 2 43.20
07/10/2026 15:42 5 43.22
07/10/2026 15:42 173 43.25
07/10/2026 15:42 57 43.25
07/10/2026 15:42 10 43.27
07/10/2026 15:42 25 43.27
07/10/2026 15:42 4 43.30
07/10/2026 15:42 13 43.33
07/10/2026 15:42 200 43.34
07/10/2026 15:42 100 43.34
07/10/2026 15:42 100 43.335
07/10/2026 15:42 7 43.32
07/10/2026 15:42 2 43.31
07/10/2026 15:42 10 43.31
07/10/2026 15:42 28 43.31
07/10/2026 15:42 10 43.31
07/10/2026 15:42 12 43.31
07/10/2026 15:42 12 43.31
07/10/2026 15:42 50 43.31
07/10/2026 15:42 27 43.31
07/10/2026 15:42 9 43.31
07/10/2026 15:42 100 43.30
07/10/2026 15:42 100 43.29
07/10/2026 15:42 20 43.28
07/10/2026 15:42 4 43.28
07/10/2026 15:42 100 43.26
07/10/2026 15:42 4 43.26
07/10/2026 15:42 6 43.26
07/10/2026 15:42 13 43.26
07/10/2026 15:42 4 43.26
07/10/2026 15:42 100 43.26
07/10/2026 15:42 100 43.22
07/10/2026 15:42 2 43.20
07/10/2026 15:42 3 43.19
07/10/2026 15:42 3 43.20
07/10/2026 15:42 4 43.20
07/10/2026 15:42 3 43.20
07/10/2026 15:42 20 43.25
07/10/2026 15:42 100 43.25
07/10/2026 15:42 80 43.25
07/10/2026 15:42 25 43.22
07/10/2026 15:42 293 43.21
07/10/2026 15:42 7 43.21
07/10/2026 15:42 137 43.23
07/10/2026 15:42 16 43.24
07/10/2026 15:42 3 43.24
07/10/2026 15:42 150 43.23
07/10/2026 15:42 30 43.22
07/10/2026 15:42 3 43.20
07/10/2026 15:42 72 43.165
07/10/2026 15:42 20 43.16
07/10/2026 15:42 100 43.16
07/10/2026 15:42 24 43.165
07/10/2026 15:42 1 43.08
07/10/2026 15:42 100 43.09
07/10/2026 15:42 15 43.10
07/10/2026 15:42 10 43.10
07/10/2026 15:42 1 43.10
07/10/2026 15:42 50 43.10
07/10/2026 15:42 5 43.10
07/10/2026 15:42 1 43.10
07/10/2026 15:42 50 43.10
07/10/2026 15:42 10 43.10
07/10/2026 15:42 1 43.10
07/10/2026 15:42 1 43.10
07/10/2026 15:42 1 43.10
07/10/2026 15:42 93 43.10
07/10/2026 15:42 3 43.11
07/10/2026 15:42 8 43.11
07/10/2026 15:42 1 43.11
07/10/2026 15:42 20 43.15
07/10/2026 15:42 20 43.155
07/10/2026 15:42 100 43.15
07/10/2026 15:42 100 43.15
07/10/2026 15:42 7 43.15
07/10/2026 15:42 20 43.15
07/10/2026 15:42 5 43.12
07/10/2026 15:42 10 43.14
07/10/2026 15:42 5 43.15
07/10/2026 15:42 41 43.15
07/10/2026 15:42 4 43.15
07/10/2026 15:41 4 43.17
07/10/2026 15:41 95 43.16
07/10/2026 15:41 5 43.15
07/10/2026 15:41 7 43.15
07/10/2026 15:41 1 43.16
07/10/2026 15:41 5 43.16
07/10/2026 15:41 10 43.17
07/10/2026 15:41 2 43.18
07/10/2026 15:41 10 43.18
07/10/2026 15:41 5 43.18
07/10/2026 15:41 1 43.19
07/10/2026 15:41 20 43.19
07/10/2026 15:41 50 43.20
07/10/2026 15:41 5 43.20
07/10/2026 15:41 5 43.20
07/10/2026 15:41 3 43.20
07/10/2026 15:41 10 43.20
07/10/2026 15:41 1 43.20
07/10/2026 15:41 30 43.20
07/10/2026 15:41 15 43.20
07/10/2026 15:41 2 43.20
07/10/2026 15:41 2 43.20
07/10/2026 15:41 1 43.20
07/10/2026 15:41 10 43.20
07/10/2026 15:41 50 43.21
07/10/2026 15:41 1 43.21
07/10/2026 15:41 1 43.24
07/10/2026 15:41 4 43.25
07/10/2026 15:41 6 43.25
07/10/2026 15:41 20 43.25
07/10/2026 15:41 97 43.28
07/10/2026 15:41 32 43.29
07/10/2026 15:41 3 43.29
07/10/2026 15:41 5 43.30
07/10/2026 15:41 3 43.30
07/10/2026 15:41 35 43.31
07/10/2026 15:41 17 43.32
07/10/2026 15:41 100 43.31
07/10/2026 15:41 20 43.30
07/10/2026 15:41 27 43.27
07/10/2026 15:41 13 43.27
07/10/2026 15:41 87 43.29
07/10/2026 15:41 13 43.29
07/10/2026 15:41 3 43.26
07/10/2026 15:41 3 43.26
07/10/2026 15:41 1 43.26
07/10/2026 15:41 2 43.27
07/10/2026 15:41 30 43.27
07/10/2026 15:41 99 43.32
07/10/2026 15:41 1 43.32
07/10/2026 15:41 331 43.29
07/10/2026 15:41 25 43.30
07/10/2026 15:41 3 43.30
07/10/2026 15:41 100 43.27
07/10/2026 15:41 11 43.26
07/10/2026 15:41 56 43.26
07/10/2026 15:41 18 43.27
07/10/2026 15:41 2 43.27
07/10/2026 15:41 18 43.27
07/10/2026 15:41 21 43.23
07/10/2026 15:41 4 43.23
07/10/2026 15:41 20 43.23
07/10/2026 15:41 1 43.25
07/10/2026 15:41 100 43.28
07/10/2026 15:41 28 43.25
07/10/2026 15:41 128 43.27
07/10/2026 15:41 1 43.25
07/10/2026 15:41 5 43.25
07/10/2026 15:41 27 43.25
07/10/2026 15:41 12 43.24
07/10/2026 15:41 20 43.23
07/10/2026 15:41 100 43.24
07/10/2026 15:41 89 43.24
07/10/2026 15:41 100 43.245
07/10/2026 15:41 100 43.25
07/10/2026 15:41 100 43.24
07/10/2026 15:41 10 43.23
07/10/2026 15:41 1 43.23
07/10/2026 15:41 6 43.24
07/10/2026 15:41 1 43.24
07/10/2026 15:41 15 43.25
07/10/2026 15:41 57 43.25
07/10/2026 15:41 5 43.251
07/10/2026 15:41 43 43.25
07/10/2026 15:41 1 43.25
07/10/2026 15:41 1 43.25
07/10/2026 15:41 71 43.26
07/10/2026 15:41 29 43.26
07/10/2026 15:41 15 43.30
07/10/2026 15:41 21 43.29
07/10/2026 15:41 48 43.29
07/10/2026 15:41 5 43.30
07/10/2026 15:41 12 43.30
07/10/2026 15:41 50 43.30
07/10/2026 15:41 87 43.31
07/10/2026 15:41 13 43.31
07/10/2026 15:41 5 43.29
07/10/2026 15:41 1 43.30
07/10/2026 15:41 5 43.30
07/10/2026 15:41 44 43.32
07/10/2026 15:41 1100 43.32
07/10/2026 15:41 25 43.40
07/10/2026 15:41 7 43.40
07/10/2026 15:41 7 43.36
07/10/2026 15:41 45 43.36
07/10/2026 15:41 35 43.36
07/10/2026 15:41 2 43.36
07/10/2026 15:41 80 43.37
07/10/2026 15:41 500 43.37
07/10/2026 15:41 43 43.38
07/10/2026 15:41 57 43.38
07/10/2026 15:41 8 43.38
07/10/2026 15:41 100 43.39
07/10/2026 15:41 100 43.42
07/10/2026 15:41 100 43.44
07/10/2026 15:41 92 43.45
07/10/2026 15:41 47 43.47
07/10/2026 15:41 70 43.46
07/10/2026 15:41 100 43.45
07/10/2026 15:41 6 43.39
07/10/2026 15:41 100 43.39
07/10/2026 15:41 49 43.32
07/10/2026 15:41 20 43.33
07/10/2026 15:41 20 43.33
07/10/2026 15:41 6 43.33
07/10/2026 15:41 20 43.31
07/10/2026 15:41 1000 43.31
07/10/2026 15:41 5 43.31
07/10/2026 15:41 100 43.30
07/10/2026 15:41 100 43.30
07/10/2026 15:41 50 43.30
07/10/2026 15:41 159 43.31
07/10/2026 15:41 100 43.30
07/10/2026 15:41 100 43.31
07/10/2026 15:41 100 43.30
07/10/2026 15:41 5 43.30
07/10/2026 15:41 2 43.30
07/10/2026 15:41 100 43.31
07/10/2026 15:41 80 43.32
07/10/2026 15:41 20 43.32
07/10/2026 15:41 1 43.33
07/10/2026 15:41 133 43.34
07/10/2026 15:41 100 43.34
07/10/2026 15:41 7 43.34
07/10/2026 15:41 25 43.36
07/10/2026 15:41 135 43.36
07/10/2026 15:41 9 43.36
07/10/2026 15:41 24 43.36
07/10/2026 15:41 35 43.35
07/10/2026 15:41 1215 43.35
07/10/2026 15:41 50 43.35
07/10/2026 15:41 259 43.35
07/10/2026 15:41 5150 43.35
07/10/2026 15:41 41 43.35
07/10/2026 15:41 100 43.35
07/10/2026 15:41 150 43.35
07/10/2026 15:41 20 43.38
07/10/2026 15:41 100 43.37
07/10/2026 15:41 3 43.38
07/10/2026 15:41 7 43.38
07/10/2026 15:41 2 43.38
07/10/2026 15:41 100 43.39
07/10/2026 15:41 3 43.39
07/10/2026 15:41 35 43.40
07/10/2026 15:41 150 43.395
07/10/2026 15:41 3 43.39
07/10/2026 15:41 9 43.39
07/10/2026 15:41 4 43.40
07/10/2026 15:41 45 43.40
07/10/2026 15:41 4 43.40
07/10/2026 15:41 100 43.40
07/10/2026 15:41 58 43.40
07/10/2026 15:41 39 43.40
07/10/2026 15:41 4 43.39
07/10/2026 15:41 58 43.39
07/10/2026 15:41 42 43.39
07/10/2026 15:41 4 43.38
07/10/2026 15:41 34 43.37
07/10/2026 15:41 20 43.37
07/10/2026 15:41 95 43.36
07/10/2026 15:41 5 43.36
07/10/2026 15:41 24 43.36
07/10/2026 15:41 100 43.345
07/10/2026 15:41 4 43.30
07/10/2026 15:41 20 43.30
07/10/2026 15:41 4 43.30
07/10/2026 15:41 5 43.261
07/10/2026 15:41 5 43.261
07/10/2026 15:41 34 43.27
07/10/2026 15:41 4 43.27
07/10/2026 15:41 18 43.28
07/10/2026 15:41 2 43.28
07/10/2026 15:41 5 43.28
07/10/2026 15:41 10 43.28
07/10/2026 15:41 3 43.28
07/10/2026 15:41 10 43.30
07/10/2026 15:41 77 43.30
07/10/2026 15:41 10 43.30
07/10/2026 15:41 30 43.30
07/10/2026 15:41 5 43.30
07/10/2026 15:41 200 43.30
07/10/2026 15:41 10 43.30
07/10/2026 15:41 5 43.31
07/10/2026 15:41 20 43.31
07/10/2026 15:41 10 43.32
07/10/2026 15:41 20 43.32
07/10/2026 15:41 4 43.32
07/10/2026 15:41 23 43.325
07/10/2026 15:41 19 43.32
07/10/2026 15:41 1 43.32
07/10/2026 15:41 4 43.32
07/10/2026 15:41 3 43.33
07/10/2026 15:41 80 43.33
07/10/2026 15:41 10 43.34
07/10/2026 15:41 1 43.34
07/10/2026 15:41 1 43.34
07/10/2026 15:41 5 43.35
07/10/2026 15:40 6 43.36
07/10/2026 15:40 6 43.36
07/10/2026 15:40 38 43.36
07/10/2026 15:40 4 43.37
07/10/2026 15:40 6 43.39
07/10/2026 15:40 94 43.39
07/10/2026 15:40 6 43.39
07/10/2026 15:40 94 43.39
07/10/2026 15:40 33 43.375
07/10/2026 15:40 20 43.37
07/10/2026 15:40 9 43.37
07/10/2026 15:40 12 43.36
07/10/2026 15:40 4 43.38
07/10/2026 15:40 10 43.40
07/10/2026 15:40 10 43.40
07/10/2026 15:40 150 43.40
07/10/2026 15:40 140 43.40
07/10/2026 15:40 4 43.40
07/10/2026 15:40 12 43.40
07/10/2026 15:40 1 43.40
07/10/2026 15:40 3 43.40
07/10/2026 15:40 52 43.40
07/10/2026 15:40 58 43.40
07/10/2026 15:40 3 43.40
07/10/2026 15:40 14 43.40
07/10/2026 15:40 3 43.40
07/10/2026 15:40 1 43.43
07/10/2026 15:40 10 43.43
07/10/2026 15:40 2 43.43
07/10/2026 15:40 838 43.43
07/10/2026 15:40 10 43.43
07/10/2026 15:40 33 43.43
07/10/2026 15:40 2 43.45
07/10/2026 15:40 7 43.45
07/10/2026 15:40 1 43.45
07/10/2026 15:40 18 43.46
07/10/2026 15:40 5 43.46
07/10/2026 15:40 100 43.46
07/10/2026 15:40 4 43.46
07/10/2026 15:40 2 43.46
07/10/2026 15:40 13 43.46
07/10/2026 15:40 2 43.46
07/10/2026 15:40 2 43.46
07/10/2026 15:40 54 43.46
07/10/2026 15:40 30 43.48
07/10/2026 15:40 5 43.481
07/10/2026 15:40 30 43.51
07/10/2026 15:40 20 43.51
07/10/2026 15:40 10 43.51
07/10/2026 15:40 4 43.50
07/10/2026 15:40 100 43.51
07/10/2026 15:40 10 43.51
07/10/2026 15:40 20 43.51
07/10/2026 15:40 10 43.51
07/10/2026 15:40 140 43.505
07/10/2026 15:40 10 43.50
07/10/2026 15:40 99 43.49
07/10/2026 15:40 1 43.49
07/10/2026 15:40 47 43.49
07/10/2026 15:40 20 43.49
07/10/2026 15:40 1 43.49
07/10/2026 15:40 483 43.50
07/10/2026 15:40 5 43.50
07/10/2026 15:40 10 43.50
07/10/2026 15:40 10 43.50
07/10/2026 15:40 1 43.50
07/10/2026 15:40 1 43.50
07/10/2026 15:40 10 43.50
07/10/2026 15:40 50 43.50
07/10/2026 15:40 2 43.50
07/10/2026 15:40 1 43.50
07/10/2026 15:40 100 43.50
07/10/2026 15:40 10 43.50
07/10/2026 15:40 1 43.50
07/10/2026 15:40 400 43.50
07/10/2026 15:40 5 43.50
07/10/2026 15:40 20 43.50
07/10/2026 15:40 1 43.50
07/10/2026 15:40 15 43.50
07/10/2026 15:40 1 43.50
07/10/2026 15:40 31 43.50
07/10/2026 15:40 44 43.50
07/10/2026 15:40 20 43.50
07/10/2026 15:40 7 43.50
07/10/2026 15:40 50 43.50
07/10/2026 15:40 25 43.50
07/10/2026 15:40 20 43.50
07/10/2026 15:40 5 43.50
07/10/2026 15:40 1 43.50
07/10/2026 15:40 5 43.50
07/10/2026 15:40 6 43.50
07/10/2026 15:40 4 43.50
07/10/2026 15:40 55 43.50
07/10/2026 15:40 5 43.50
07/10/2026 15:40 3 43.50
07/10/2026 15:40 2 43.50
07/10/2026 15:40 200 43.50
07/10/2026 15:40 1 43.50
07/10/2026 15:40 10 43.50
07/10/2026 15:40 1 43.50
07/10/2026 15:40 8 43.50
07/10/2026 15:40 1 43.50
07/10/2026 15:40 1 43.50
07/10/2026 15:40 1 43.50
07/10/2026 15:40 1 43.50
07/10/2026 15:40 22 43.50
07/10/2026 15:40 2 43.50
07/10/2026 15:40 1 43.50
07/10/2026 15:40 17 43.50
07/10/2026 15:40 1 43.50
07/10/2026 15:40 14 43.50
07/10/2026 15:40 57 43.50
07/10/2026 15:40 10 43.50
07/10/2026 15:40 80 43.51
07/10/2026 15:40 107 43.51
07/10/2026 15:40 150 43.51
07/10/2026 15:40 150 43.51
07/10/2026 15:40 150 43.51
07/10/2026 15:40 150 43.51
07/10/2026 15:40 150 43.51
07/10/2026 15:40 150 43.51
07/10/2026 15:40 150 43.51
07/10/2026 15:40 153 43.51
07/10/2026 15:40 150 43.51
07/10/2026 15:40 150 43.51
07/10/2026 15:40 150 43.51
07/10/2026 15:40 150 43.51
07/10/2026 15:40 150 43.51
07/10/2026 15:40 100 43.51
07/10/2026 15:40 100 43.51
07/10/2026 15:40 150 43.54
07/10/2026 15:40 12 43.53
07/10/2026 15:40 72 43.53
07/10/2026 15:40 2 43.53
07/10/2026 15:40 21 43.53
07/10/2026 15:40 4 43.52
07/10/2026 15:40 5 43.52
07/10/2026 15:40 3 43.52
07/10/2026 15:40 4 43.52
07/10/2026 15:40 10 43.52
07/10/2026 15:40 4 43.54
07/10/2026 15:40 756 43.54
07/10/2026 15:40 50 43.545
07/10/2026 15:40 100 43.56
07/10/2026 15:40 20 43.56
07/10/2026 15:40 100 43.56
07/10/2026 15:40 4 43.56
07/10/2026 15:40 5 43.54
07/10/2026 15:40 5 43.57
07/10/2026 15:40 20 43.57
07/10/2026 15:40 2 43.57
07/10/2026 15:40 2 43.57
07/10/2026 15:40 3 43.59
07/10/2026 15:40 8 43.59
07/10/2026 15:40 100 43.59
07/10/2026 15:40 3 43.59
07/10/2026 15:40 369 43.59
07/10/2026 15:40 125 43.60
07/10/2026 15:40 25 43.60
07/10/2026 15:40 100 43.59
07/10/2026 15:40 40 43.57
07/10/2026 15:40 6 43.57
07/10/2026 15:40 25 43.57
07/10/2026 15:40 4 43.55
07/10/2026 15:40 16 43.53
07/10/2026 15:40 5 43.521
07/10/2026 15:40 5 43.521
07/10/2026 15:40 5 43.521
07/10/2026 15:40 3 43.52
07/10/2026 15:40 1 43.52
07/10/2026 15:40 4 43.52
07/10/2026 15:40 1 43.54
07/10/2026 15:40 29 43.55
07/10/2026 15:40 100 43.55
07/10/2026 15:40 10 43.55
07/10/2026 15:40 97 43.57
07/10/2026 15:40 9 43.58
07/10/2026 15:40 24 43.57
07/10/2026 15:40 6 43.57
07/10/2026 15:40 24 43.565
07/10/2026 15:40 17 43.565
07/10/2026 15:40 29 43.565
07/10/2026 15:40 30 43.565
07/10/2026 15:40 30 43.565
07/10/2026 15:40 29 43.565
07/10/2026 15:40 30 43.565
07/10/2026 15:40 30 43.565
07/10/2026 15:40 1 43.565
07/10/2026 15:40 30 43.565
07/10/2026 15:40 30 43.565
07/10/2026 15:40 30 43.565
07/10/2026 15:40 30 43.565
07/10/2026 15:40 30 43.565
07/10/2026 15:40 30 43.565
07/10/2026 15:40 1000 43.60
07/10/2026 15:40 20 43.59
07/10/2026 15:40 100 43.59
07/10/2026 15:40 100 43.59
07/10/2026 15:40 100 43.59
07/10/2026 15:40 100 43.58
07/10/2026 15:40 150 43.555
07/10/2026 15:40 20 43.56
07/10/2026 15:40 6 43.56
07/10/2026 15:40 8 43.56
07/10/2026 15:40 100 43.56
07/10/2026 15:40 7 43.56
07/10/2026 15:40 1 43.56
07/10/2026 15:40 7 43.57
07/10/2026 15:40 40 43.57
07/10/2026 15:40 10 43.58
07/10/2026 15:40 1 43.58
07/10/2026 15:40 5 43.58
07/10/2026 15:40 1 43.58
07/10/2026 15:40 10 43.60
07/10/2026 15:40 1 43.60
07/10/2026 15:40 1 43.60
07/10/2026 15:40 10 43.60
07/10/2026 15:40 20 43.60
07/10/2026 15:40 100 43.60
07/10/2026 15:40 170 43.60
07/10/2026 15:40 99 43.60
07/10/2026 15:40 1 43.60
07/10/2026 15:40 104 43.61
07/10/2026 15:40 200 43.61
07/10/2026 15:40 104 43.61
07/10/2026 15:40 104 43.61
07/10/2026 15:40 100 43.61
07/10/2026 15:40 1001 43.62
07/10/2026 15:40 1 43.62
07/10/2026 15:40 9 43.63
07/10/2026 15:40 1283 43.65
07/10/2026 15:40 154 43.65
07/10/2026 15:40 3 43.65
07/10/2026 15:40 1 43.65
07/10/2026 15:40 4 43.65
07/10/2026 15:40 445 43.65
07/10/2026 15:40 100 43.65
07/10/2026 15:40 6 43.63
07/10/2026 15:40 1 43.63
07/10/2026 15:40 19 43.63
07/10/2026 15:40 23 43.65
07/10/2026 15:40 5 43.67
07/10/2026 15:40 1 43.68
07/10/2026 15:40 1 43.68
07/10/2026 15:40 4 43.68
07/10/2026 15:40 77 43.69
07/10/2026 15:40 77 43.69
07/10/2026 15:40 1 43.68
07/10/2026 15:40 1 43.69
07/10/2026 15:40 1 43.69
07/10/2026 15:40 5 43.69
07/10/2026 15:40 1 43.69
07/10/2026 15:40 1 43.70
07/10/2026 15:40 1 43.70
07/10/2026 15:40 50 43.70
07/10/2026 15:40 1 43.70
07/10/2026 15:40 200 43.70
07/10/2026 15:40 10 43.70
07/10/2026 15:40 100 43.72
07/10/2026 15:40 1 43.72
07/10/2026 15:40 9 43.72
07/10/2026 15:40 1 43.72
07/10/2026 15:40 3 43.72
07/10/2026 15:40 1 43.72
07/10/2026 15:40 1 43.72
07/10/2026 15:40 1 43.72
07/10/2026 15:40 137 43.73
07/10/2026 15:40 3 43.73
07/10/2026 15:40 1 43.73
07/10/2026 15:40 1 43.75
07/10/2026 15:40 64 43.75
07/10/2026 15:40 100 43.74
07/10/2026 15:40 21 43.76
07/10/2026 15:40 150 43.76
07/10/2026 15:39 5 43.751
07/10/2026 15:39 5 43.751
07/10/2026 15:39 5 43.751
07/10/2026 15:39 10 43.75
07/10/2026 15:39 100 43.78
07/10/2026 15:39 3 43.80
07/10/2026 15:39 9 43.80
07/10/2026 15:39 26 43.79
07/10/2026 15:39 8 43.79
07/10/2026 15:39 100 43.82
07/10/2026 15:39 3 43.82
07/10/2026 15:39 25 43.82
07/10/2026 15:39 136 43.81
07/10/2026 15:39 99 43.81
07/10/2026 15:39 36 43.805
07/10/2026 15:39 100 43.79
07/10/2026 15:39 150 43.79
07/10/2026 15:39 129 43.80
07/10/2026 15:39 100 43.80
07/10/2026 15:39 17 43.80
07/10/2026 15:39 1 43.74
07/10/2026 15:39 25 43.75
07/10/2026 15:39 75 43.75
07/10/2026 15:39 322 43.75
07/10/2026 15:39 4 43.775
07/10/2026 15:39 3 43.80
07/10/2026 15:39 2 43.80
07/10/2026 15:39 1 43.80
07/10/2026 15:39 100 43.80
07/10/2026 15:39 100 43.80
07/10/2026 15:39 10 43.79
07/10/2026 15:39 10 43.79
07/10/2026 15:39 5 43.76
07/10/2026 15:39 28 43.76
07/10/2026 15:39 100 43.76
07/10/2026 15:39 1 43.77
07/10/2026 15:39 20 43.78
07/10/2026 15:39 4 43.79
07/10/2026 15:39 150 43.79
07/10/2026 15:39 2 43.80
07/10/2026 15:39 5 43.80
07/10/2026 15:39 96 43.80
07/10/2026 15:39 1 43.79
07/10/2026 15:39 15 43.79
07/10/2026 15:39 5 43.781
07/10/2026 15:39 100 43.80
07/10/2026 15:39 70 43.80
07/10/2026 15:39 30 43.80
07/10/2026 15:39 100 43.79
07/10/2026 15:39 100 43.79
07/10/2026 15:39 150 43.775
07/10/2026 15:39 1 43.775
07/10/2026 15:39 8 43.77
07/10/2026 15:39 2 43.77
07/10/2026 15:39 1 43.75
07/10/2026 15:39 677 43.75
07/10/2026 15:39 2 43.75
07/10/2026 15:39 1 43.75
07/10/2026 15:39 1 43.76
07/10/2026 15:39 1 43.76
07/10/2026 15:39 20 43.76
07/10/2026 15:39 1 43.77
07/10/2026 15:39 3 43.78
07/10/2026 15:39 1 43.83
07/10/2026 15:39 300 43.83
07/10/2026 15:39 100 43.83
07/10/2026 15:39 3 43.83
07/10/2026 15:39 130 43.82
07/10/2026 15:39 100 43.82
07/10/2026 15:39 100 43.81
07/10/2026 15:39 100 43.81
07/10/2026 15:39 3 43.80
07/10/2026 15:39 20 43.80
07/10/2026 15:39 23 43.79
07/10/2026 15:39 4 43.79
07/10/2026 15:39 80 43.80
07/10/2026 15:39 20 43.80
07/10/2026 15:39 3 43.79
07/10/2026 15:39 1 43.79
07/10/2026 15:39 3 43.78
07/10/2026 15:39 5 43.801
07/10/2026 15:39 5 43.801
07/10/2026 15:39 3 43.80
07/10/2026 15:39 1 43.80
07/10/2026 15:39 100 43.80
07/10/2026 15:39 10 43.80
07/10/2026 15:39 5 43.80
07/10/2026 15:39 1 43.80
07/10/2026 15:39 1 43.80
07/10/2026 15:39 50 43.80
07/10/2026 15:39 2 43.80
07/10/2026 15:39 23 43.80
07/10/2026 15:39 1 43.80
07/10/2026 15:39 5 43.80
07/10/2026 15:39 100 43.80
07/10/2026 15:39 200 43.81
07/10/2026 15:39 20 43.85
07/10/2026 15:39 19 43.85
07/10/2026 15:39 23 43.85
07/10/2026 15:39 4 43.83
07/10/2026 15:39 54 43.83
07/10/2026 15:39 46 43.83
07/10/2026 15:39 7 43.83
07/10/2026 15:39 3 43.83
07/10/2026 15:39 8 43.84
07/10/2026 15:39 2 43.84
07/10/2026 15:39 100 43.85
07/10/2026 15:39 4 43.85
07/10/2026 15:39 1 43.85
07/10/2026 15:39 5 43.85
07/10/2026 15:39 10 43.85
07/10/2026 15:39 100 43.85
07/10/2026 15:39 20 43.86
07/10/2026 15:39 10 43.86
07/10/2026 15:39 50 43.86
07/10/2026 15:39 6 43.88
07/10/2026 15:39 1 43.88
07/10/2026 15:39 2 43.88
07/10/2026 15:39 20 43.88
07/10/2026 15:39 100 43.88
07/10/2026 15:39 1 43.88
07/10/2026 15:39 3 43.88
07/10/2026 15:39 4 43.88
07/10/2026 15:39 1 43.88
07/10/2026 15:39 1 43.91
07/10/2026 15:39 9 43.91
07/10/2026 15:39 100 43.91
07/10/2026 15:39 2 43.90
07/10/2026 15:39 34 43.90
07/10/2026 15:39 4 43.90
07/10/2026 15:39 1 43.90
07/10/2026 15:39 5 43.90
07/10/2026 15:39 1 43.90
07/10/2026 15:39 98 43.90
07/10/2026 15:39 2 43.90
07/10/2026 15:39 33 43.90
07/10/2026 15:39 120 43.90
07/10/2026 15:39 5 43.90
07/10/2026 15:39 78 43.90
07/10/2026 15:39 130 43.90
07/10/2026 15:39 1 43.90
07/10/2026 15:39 130 43.90
07/10/2026 15:39 3 43.90
07/10/2026 15:39 3 43.90
07/10/2026 15:39 20 43.90
07/10/2026 15:39 40 43.90
07/10/2026 15:39 3 43.90
07/10/2026 15:39 3 43.90
07/10/2026 15:39 11 43.90
07/10/2026 15:39 1 43.90
07/10/2026 15:39 54 43.90
07/10/2026 15:39 2 43.90
07/10/2026 15:39 3 43.90
07/10/2026 15:39 111 43.91
07/10/2026 15:39 2 43.91
07/10/2026 15:39 1 43.92
07/10/2026 15:39 19 43.92
07/10/2026 15:39 1 43.92
07/10/2026 15:39 20 43.92
07/10/2026 15:39 60 43.93
07/10/2026 15:39 5 43.951
07/10/2026 15:39 5 43.951
07/10/2026 15:38 45 43.93
07/10/2026 15:38 3 43.94
07/10/2026 15:38 1 43.94
07/10/2026 15:38 13 43.94
07/10/2026 15:38 1 43.93
07/10/2026 15:38 894 43.93
07/10/2026 15:38 3 43.93
07/10/2026 15:38 100 43.94
07/10/2026 15:38 100 43.945
07/10/2026 15:38 1 43.95
07/10/2026 15:38 4 43.95
07/10/2026 15:38 1 43.95
07/10/2026 15:38 31 43.95
07/10/2026 15:38 20 43.95
07/10/2026 15:38 25 43.95
07/10/2026 15:38 20 43.94
07/10/2026 15:38 4 43.94
07/10/2026 15:38 100 43.95
07/10/2026 15:38 100 43.94
07/10/2026 15:38 200 43.94
07/10/2026 15:38 100 43.925
07/10/2026 15:38 65 43.92
07/10/2026 15:38 3 43.92
07/10/2026 15:38 57 43.92
07/10/2026 15:38 10 43.92
07/10/2026 15:38 10 43.94
07/10/2026 15:38 150 43.96
07/10/2026 15:38 100 43.96
07/10/2026 15:38 9 43.96
07/10/2026 15:38 100 43.95
07/10/2026 15:38 5 43.95
07/10/2026 15:38 4 43.96
07/10/2026 15:38 50 43.97
07/10/2026 15:38 15 44.00
07/10/2026 15:38 5 44.00
07/10/2026 15:38 9 44.07
07/10/2026 15:38 9 44.07
07/10/2026 15:38 20 44.06
07/10/2026 15:38 5 44.06
07/10/2026 15:38 63 44.13
07/10/2026 15:38 100 44.10
07/10/2026 15:38 685 44.10
07/10/2026 15:38 20 44.09
07/10/2026 15:38 50 44.07
07/10/2026 15:38 20 44.07
07/10/2026 15:38 8 44.07
07/10/2026 15:38 22 44.07
07/10/2026 15:38 9 44.07
07/10/2026 15:38 3 44.07
07/10/2026 15:38 1 44.07
07/10/2026 15:38 87 44.07
07/10/2026 15:38 13 44.07
07/10/2026 15:38 82 44.07
07/10/2026 15:38 216 44.065
07/10/2026 15:38 21 44.065
07/10/2026 15:38 3 44.07
07/10/2026 15:38 2 44.07
07/10/2026 15:38 32 44.065
07/10/2026 15:38 200 44.065
07/10/2026 15:38 240 44.065
07/10/2026 15:38 144 44.065
07/10/2026 15:38 200 44.065
07/10/2026 15:38 200 44.065
07/10/2026 15:38 82 44.065
07/10/2026 15:38 200 44.06
07/10/2026 15:38 23 44.06
07/10/2026 15:38 108 44.06
07/10/2026 15:38 100 44.06
07/10/2026 15:38 100 44.06
07/10/2026 15:38 34 44.06
07/10/2026 15:38 50 44.06
07/10/2026 15:38 50 44.06
07/10/2026 15:38 1 44.02
07/10/2026 15:38 10 44.02
07/10/2026 15:38 100 44.01
07/10/2026 15:38 97 44.005
07/10/2026 15:38 14 44.00
07/10/2026 15:38 86 44.00
07/10/2026 15:38 1 44.00
07/10/2026 15:38 7 44.05
07/10/2026 15:38 100 44.04
07/10/2026 15:38 20 43.98
07/10/2026 15:38 5 43.98
07/10/2026 15:38 19 43.98
07/10/2026 15:38 1 43.98
07/10/2026 15:38 119 44.00
07/10/2026 15:38 19 44.00
07/10/2026 15:38 8 44.00
07/10/2026 15:38 1 44.00
07/10/2026 15:38 1 44.01
07/10/2026 15:38 1 44.01
07/10/2026 15:38 8 44.01
07/10/2026 15:38 100 44.01
07/10/2026 15:38 2 43.99
07/10/2026 15:38 30 44.00
07/10/2026 15:38 9 44.00
07/10/2026 15:38 5 44.00
07/10/2026 15:38 10 44.00
07/10/2026 15:38 2 44.00
07/10/2026 15:38 20 44.00
07/10/2026 15:38 1 44.00
07/10/2026 15:38 100 44.00
07/10/2026 15:38 1 44.00
07/10/2026 15:38 50 44.00
07/10/2026 15:38 1 44.00
07/10/2026 15:38 50 44.00
07/10/2026 15:38 1 44.00
07/10/2026 15:38 66 44.00
07/10/2026 15:38 1 44.00
07/10/2026 15:38 10 44.00
07/10/2026 15:38 5 44.00
07/10/2026 15:38 5 44.00
07/10/2026 15:38 10 44.00
07/10/2026 15:38 1 44.00
07/10/2026 15:38 1 44.00
07/10/2026 15:38 2 44.00
07/10/2026 15:38 100 44.00
07/10/2026 15:38 45 44.00
07/10/2026 15:38 10 44.00
07/10/2026 15:38 200 44.00
07/10/2026 15:38 30 44.00
07/10/2026 15:38 5 44.00
07/10/2026 15:38 100 44.00
07/10/2026 15:38 3 44.00
07/10/2026 15:38 1 44.00
07/10/2026 15:38 10 44.00
07/10/2026 15:38 40 44.00
07/10/2026 15:38 20 44.00
07/10/2026 15:38 10 44.00
07/10/2026 15:38 4 44.00
07/10/2026 15:38 5 44.00
07/10/2026 15:38 5 44.00
07/10/2026 15:38 10 44.00
07/10/2026 15:38 3 44.00
07/10/2026 15:38 10 44.00
07/10/2026 15:38 50 44.00
07/10/2026 15:38 300 44.00
07/10/2026 15:38 43 44.00
07/10/2026 15:38 20 44.00
07/10/2026 15:38 20 44.00
07/10/2026 15:38 1 44.00
07/10/2026 15:38 10 44.00
07/10/2026 15:38 20 44.00
07/10/2026 15:38 1 44.00
07/10/2026 15:38 25 44.00
07/10/2026 15:38 100 44.00
07/10/2026 15:38 50 44.00
07/10/2026 15:38 10 44.00
07/10/2026 15:38 10 44.00
07/10/2026 15:38 3 44.00
07/10/2026 15:38 2 44.00
07/10/2026 15:38 12 44.00
07/10/2026 15:38 1 44.00
07/10/2026 15:38 3 44.00
07/10/2026 15:38 25 44.00
07/10/2026 15:38 3 44.00
07/10/2026 15:38 6 44.00
07/10/2026 15:38 100 44.00
07/10/2026 15:38 2 44.00
07/10/2026 15:38 10 44.00
07/10/2026 15:38 10 44.00
07/10/2026 15:38 7 44.00
07/10/2026 15:38 27 44.00
07/10/2026 15:38 5 44.00
07/10/2026 15:38 1 44.00
07/10/2026 15:38 1 44.00
07/10/2026 15:38 1 44.00
07/10/2026 15:38 1 44.00
07/10/2026 15:38 100 44.00
07/10/2026 15:38 4 44.00
07/10/2026 15:38 10 44.00
07/10/2026 15:38 9 44.00
07/10/2026 15:38 2 44.00
07/10/2026 15:38 1 44.00
07/10/2026 15:38 2 44.00
07/10/2026 15:38 20 44.00
07/10/2026 15:38 1 44.00
07/10/2026 15:38 4 44.00
07/10/2026 15:38 1 44.00
07/10/2026 15:38 1 44.00
07/10/2026 15:38 5 44.00
07/10/2026 15:38 5 44.00
07/10/2026 15:38 30 44.00
07/10/2026 15:38 5 44.00
07/10/2026 15:38 1 44.00
07/10/2026 15:38 5 44.00
07/10/2026 15:38 1 44.00
07/10/2026 15:38 1 44.00
07/10/2026 15:38 2 44.00
07/10/2026 15:38 1 44.00
07/10/2026 15:38 1 44.00
07/10/2026 15:38 2 44.00
07/10/2026 15:38 1 44.00
07/10/2026 15:38 1 44.00
07/10/2026 15:38 7 44.00
07/10/2026 15:38 2 44.00
07/10/2026 15:38 2 44.00
07/10/2026 15:38 120 44.00
07/10/2026 15:38 1 44.00
07/10/2026 15:38 5 44.00
07/10/2026 15:38 100 44.00
07/10/2026 15:38 3 44.00
07/10/2026 15:38 2 44.00
07/10/2026 15:38 25 44.00
07/10/2026 15:38 90 44.00
07/10/2026 15:38 2 44.00
07/10/2026 15:38 56 44.00
07/10/2026 15:38 10 44.00
07/10/2026 15:38 10 44.00
07/10/2026 15:38 4 44.00
07/10/2026 15:38 1 44.00
07/10/2026 15:38 9 44.01
07/10/2026 15:38 1 44.01
07/10/2026 15:38 1 44.03
07/10/2026 15:38 9 44.03
07/10/2026 15:38 18 44.03
07/10/2026 15:38 30 44.02
07/10/2026 15:38 20 44.02
07/10/2026 15:38 8 44.02
07/10/2026 15:38 60 44.03
07/10/2026 15:38 8 44.03
07/10/2026 15:38 9 44.06
07/10/2026 15:38 790 44.06
07/10/2026 15:37 34 44.11
07/10/2026 15:37 100 44.10
07/10/2026 15:37 50 44.10
07/10/2026 15:37 100 44.10
07/10/2026 15:37 100 44.10
07/10/2026 15:37 1 44.10
07/10/2026 15:37 13 44.10
07/10/2026 15:37 1 44.10
07/10/2026 15:37 1 44.10
07/10/2026 15:37 4 44.10
07/10/2026 15:37 96 44.10
07/10/2026 15:37 1 44.10
07/10/2026 15:37 45 44.10
07/10/2026 15:37 14 44.10
07/10/2026 15:37 1 44.10
07/10/2026 15:37 22 44.10
07/10/2026 15:37 29 44.10
07/10/2026 15:37 61 44.10
07/10/2026 15:37 10 44.10
07/10/2026 15:37 74 44.11
07/10/2026 15:37 1 44.11
07/10/2026 15:37 1 44.12
07/10/2026 15:37 2 44.13
07/10/2026 15:37 4 44.15
07/10/2026 15:37 3 44.15
07/10/2026 15:37 5 44.14
07/10/2026 15:37 24 44.14
07/10/2026 15:37 23 44.17
07/10/2026 15:37 44 44.17
07/10/2026 15:37 12 44.17
07/10/2026 15:37 23 44.17
07/10/2026 15:37 21 44.17
07/10/2026 15:37 1 44.17
07/10/2026 15:37 100 44.17
07/10/2026 15:37 99 44.17
07/10/2026 15:37 1 44.17
07/10/2026 15:37 1 44.17
07/10/2026 15:37 100 44.17
07/10/2026 15:37 100 44.17
07/10/2026 15:37 1 44.17
07/10/2026 15:37 9 44.17
07/10/2026 15:37 1 44.17
07/10/2026 15:37 90 44.17
07/10/2026 15:37 10 44.20
07/10/2026 15:37 5 44.20
07/10/2026 15:37 100 44.20
07/10/2026 15:37 50 44.19
07/10/2026 15:37 162 44.19
07/10/2026 15:37 1 44.19
07/10/2026 15:37 4 44.19
07/10/2026 15:37 10 44.19
07/10/2026 15:37 100 44.19
07/10/2026 15:37 5 44.18
07/10/2026 15:37 4 44.18
07/10/2026 15:37 100 44.18
07/10/2026 15:37 168 44.18
07/10/2026 15:37 92 44.18
07/10/2026 15:37 290 44.19
07/10/2026 15:37 42 44.19
07/10/2026 15:37 1 44.19
07/10/2026 15:37 91 44.19
07/10/2026 15:37 576 44.19
07/10/2026 15:37 2 44.20
07/10/2026 15:37 103 44.23
07/10/2026 15:37 2 44.23
07/10/2026 15:37 46 44.24
07/10/2026 15:37 10 44.24
07/10/2026 15:37 20 44.24
07/10/2026 15:37 10 44.25
07/10/2026 15:37 1 44.25
07/10/2026 15:37 1 44.27
07/10/2026 15:37 7000 44.28
07/10/2026 15:37 1 44.28
07/10/2026 15:37 684 44.30
07/10/2026 15:37 1 44.30
07/10/2026 15:37 1100 44.30
07/10/2026 15:37 100 44.30
07/10/2026 15:37 215 44.30
07/10/2026 15:37 10 44.30
07/10/2026 15:37 150 44.31
07/10/2026 15:37 100 44.31
07/10/2026 15:37 3 44.31
07/10/2026 15:37 10 44.31
07/10/2026 15:37 400 44.34
07/10/2026 15:37 200 44.33
07/10/2026 15:37 56 44.33
07/10/2026 15:37 1 44.37
07/10/2026 15:37 21 44.34
07/10/2026 15:37 3 44.35
07/10/2026 15:37 3 44.36
07/10/2026 15:37 1 44.37
07/10/2026 15:37 10 44.38
07/10/2026 15:37 4 44.42
07/10/2026 15:37 600 44.42
07/10/2026 15:37 3 44.42
07/10/2026 15:37 2 44.43
07/10/2026 15:37 1 44.43
07/10/2026 15:37 3 44.43
07/10/2026 15:37 40 44.41
07/10/2026 15:37 100 44.41
07/10/2026 15:37 50 44.395
07/10/2026 15:37 100 44.395
07/10/2026 15:37 118 44.405
07/10/2026 15:37 1 44.40
07/10/2026 15:37 100 44.39
07/10/2026 15:37 100 44.39
07/10/2026 15:37 132 44.39
07/10/2026 15:37 100 44.39
07/10/2026 15:37 100 44.39
07/10/2026 15:37 3 44.39
07/10/2026 15:37 150 44.38
07/10/2026 15:37 20 44.37
07/10/2026 15:37 50 44.325
07/10/2026 15:37 150 44.32
07/10/2026 15:37 1 44.32
07/10/2026 15:37 6 44.28
07/10/2026 15:37 20 44.28
07/10/2026 15:37 566 44.26
07/10/2026 15:37 334 44.26
07/10/2026 15:36 200 44.32
07/10/2026 15:36 4 44.32
07/10/2026 15:36 4 44.32
07/10/2026 15:36 100 44.32
07/10/2026 15:36 100 44.345
07/10/2026 15:36 4 44.35
07/10/2026 15:36 100 44.35
07/10/2026 15:36 1 44.33
07/10/2026 15:36 4 44.33
07/10/2026 15:36 1 44.32
07/10/2026 15:36 100 44.29
07/10/2026 15:36 131 44.30
07/10/2026 15:36 169 44.30
07/10/2026 15:36 100 44.255
07/10/2026 15:36 26 44.255
07/10/2026 15:36 500 44.24
07/10/2026 15:36 7 44.22
07/10/2026 15:36 60 44.22
07/10/2026 15:36 100 44.21
07/10/2026 15:36 40 44.21
07/10/2026 15:36 100 44.20
07/10/2026 15:36 100 44.20
07/10/2026 15:36 8 44.18
07/10/2026 15:36 40 44.19
07/10/2026 15:36 168 44.18
07/10/2026 15:36 18 44.18
07/10/2026 15:36 14 44.18
07/10/2026 15:36 86 44.18
07/10/2026 15:36 2 44.19
07/10/2026 15:36 80 44.19
07/10/2026 15:36 23 44.18
07/10/2026 15:36 41 44.18
07/10/2026 15:36 80 44.18
07/10/2026 15:36 5 44.22
07/10/2026 15:36 10 44.22
07/10/2026 15:36 100 44.22
07/10/2026 15:36 2000 44.26
07/10/2026 15:36 400 44.275
07/10/2026 15:36 1 44.275
07/10/2026 15:36 50 44.27
07/10/2026 15:36 150 44.27
07/10/2026 15:36 20 44.25
07/10/2026 15:36 20 44.25
07/10/2026 15:36 7 44.22
07/10/2026 15:36 5 44.22
07/10/2026 15:36 1 44.21
07/10/2026 15:36 80 44.22
07/10/2026 15:36 82 44.21
07/10/2026 15:36 3 44.22
07/10/2026 15:36 1 44.24
07/10/2026 15:36 86 44.24
07/10/2026 15:36 14 44.24
07/10/2026 15:36 30 44.23
07/10/2026 15:36 300 44.23
07/10/2026 15:36 35 44.21
07/10/2026 15:36 15 44.21
07/10/2026 15:36 50 44.21
07/10/2026 15:36 10 44.21
07/10/2026 15:36 20 44.21
07/10/2026 15:36 30 44.21
07/10/2026 15:36 100 44.21
07/10/2026 15:36 4 44.20
07/10/2026 15:36 30 44.20
07/10/2026 15:36 100 44.20
07/10/2026 15:36 16 44.20
07/10/2026 15:36 1 44.20
07/10/2026 15:36 6 44.20
07/10/2026 15:36 5 44.21
07/10/2026 15:36 5 44.205
07/10/2026 15:36 38 44.21
07/10/2026 15:36 30 44.22
07/10/2026 15:36 400 44.22
07/10/2026 15:36 100 44.22
07/10/2026 15:36 1 44.23
07/10/2026 15:36 3 44.23
07/10/2026 15:36 10 44.25
07/10/2026 15:36 70 44.25
07/10/2026 15:36 2 44.25
07/10/2026 15:36 365 44.25
07/10/2026 15:36 659 44.25
07/10/2026 15:36 53 44.25
07/10/2026 15:36 106 44.25
07/10/2026 15:36 817 44.25
07/10/2026 15:36 929 44.25
07/10/2026 15:36 12 44.255
07/10/2026 15:36 1 44.255
07/10/2026 15:36 17 44.255
07/10/2026 15:36 371 44.25
07/10/2026 15:36 6 44.25
07/10/2026 15:36 30 44.255
07/10/2026 15:36 4 44.25
07/10/2026 15:36 3 44.28
07/10/2026 15:36 5 44.28
07/10/2026 15:36 11007 44.30
07/10/2026 15:36 408 44.30
07/10/2026 15:36 2585 44.30
07/10/2026 15:36 50 44.30
07/10/2026 15:36 30 44.30
07/10/2026 15:36 3 44.30
07/10/2026 15:36 1 44.30
07/10/2026 15:36 3 44.30
07/10/2026 15:36 4 44.30
07/10/2026 15:36 2 44.30
07/10/2026 15:36 48 44.30
07/10/2026 15:36 4 44.31
07/10/2026 15:36 52 44.31
07/10/2026 15:36 4 44.335
07/10/2026 15:36 4 44.335
07/10/2026 15:36 4 44.335
07/10/2026 15:36 181 44.36
07/10/2026 15:36 300 44.37
07/10/2026 15:36 150 44.385
07/10/2026 15:36 4 44.40
07/10/2026 15:36 100 44.40
07/10/2026 15:36 4 44.40
07/10/2026 15:36 4 44.43
07/10/2026 15:36 100 44.43
07/10/2026 15:36 7 44.44
07/10/2026 15:36 100 44.44
07/10/2026 15:36 4 44.44
07/10/2026 15:36 3 44.44
07/10/2026 15:36 100 44.45
07/10/2026 15:36 100 44.45
07/10/2026 15:36 4 44.45
07/10/2026 15:36 30 44.45
07/10/2026 15:36 4 44.41
07/10/2026 15:36 60 44.41
07/10/2026 15:36 27 44.40
07/10/2026 15:36 1 44.40
07/10/2026 15:36 172 44.40
07/10/2026 15:36 44 44.39
07/10/2026 15:36 200 44.39
07/10/2026 15:36 100 44.395
07/10/2026 15:36 7 44.38
07/10/2026 15:36 150 44.375
07/10/2026 15:36 34 44.375
07/10/2026 15:36 229 44.395
07/10/2026 15:36 150 44.39
07/10/2026 15:36 1 44.39
07/10/2026 15:36 200 44.39
07/10/2026 15:36 100 44.39
07/10/2026 15:36 150 44.375
07/10/2026 15:36 150 44.375
07/10/2026 15:36 3 44.38
07/10/2026 15:36 1 44.38
07/10/2026 15:36 37 44.375
07/10/2026 15:36 149 44.375
07/10/2026 15:36 3 44.365
07/10/2026 15:36 12 44.37
07/10/2026 15:36 1 44.37
07/10/2026 15:36 50 44.37
07/10/2026 15:36 10 44.37
07/10/2026 15:36 2 44.37
07/10/2026 15:36 27 44.37
07/10/2026 15:36 50 44.37
07/10/2026 15:36 1 44.37
07/10/2026 15:36 80 44.38
07/10/2026 15:36 10 44.38
07/10/2026 15:36 149 44.382
07/10/2026 15:36 150 44.395
07/10/2026 15:36 97 44.395
07/10/2026 15:36 25 44.40
07/10/2026 15:36 10 44.40
07/10/2026 15:36 20 44.40
07/10/2026 15:36 1 44.40
07/10/2026 15:36 1 44.44
07/10/2026 15:36 7 44.44
07/10/2026 15:36 1 44.44
07/10/2026 15:36 1 44.45
07/10/2026 15:36 70 44.45
07/10/2026 15:36 5 44.45
07/10/2026 15:36 1 44.465
07/10/2026 15:36 1 44.48
07/10/2026 15:36 13 44.485
07/10/2026 15:36 150 44.50
07/10/2026 15:36 150 44.50
07/10/2026 15:36 150 44.50
07/10/2026 15:36 150 44.50
07/10/2026 15:36 150 44.50
07/10/2026 15:36 150 44.50
07/10/2026 15:36 150 44.50
07/10/2026 15:36 150 44.50
07/10/2026 15:36 150 44.50
07/10/2026 15:36 1 44.52
07/10/2026 15:36 150 44.51
07/10/2026 15:36 3 44.51
07/10/2026 15:36 204 44.535
07/10/2026 15:36 100 44.535
07/10/2026 15:36 8 44.525
07/10/2026 15:36 80 44.52
07/10/2026 15:36 204 44.52
07/10/2026 15:36 189 44.52
07/10/2026 15:36 204 44.52
07/10/2026 15:36 204 44.52
07/10/2026 15:36 204 44.52
07/10/2026 15:36 196 44.52
07/10/2026 15:36 2 44.52
07/10/2026 15:36 100 44.52
07/10/2026 15:36 100 44.52
07/10/2026 15:35 17 44.52
07/10/2026 15:35 150 44.52
07/10/2026 15:35 64 44.52
07/10/2026 15:35 17 44.50
07/10/2026 15:35 3 44.50
07/10/2026 15:35 5 44.49
07/10/2026 15:35 87 44.49
07/10/2026 15:35 3 44.50
07/10/2026 15:35 32 44.50
07/10/2026 15:35 5 44.50
07/10/2026 15:35 140 44.515
07/10/2026 15:35 140 44.515
07/10/2026 15:35 140 44.515
07/10/2026 15:35 140 44.51
07/10/2026 15:35 100 44.51
07/10/2026 15:35 145 44.505
07/10/2026 15:35 181 44.505
07/10/2026 15:35 145 44.505
07/10/2026 15:35 150 44.505
07/10/2026 15:35 145 44.505
07/10/2026 15:35 150 44.50
07/10/2026 15:35 150 44.50
07/10/2026 15:35 150 44.50
07/10/2026 15:35 150 44.50
07/10/2026 15:35 150 44.50
07/10/2026 15:35 150 44.50
07/10/2026 15:35 150 44.50
07/10/2026 15:35 150 44.50
07/10/2026 15:35 150 44.50
07/10/2026 15:35 150 44.50
07/10/2026 15:35 150 44.50
07/10/2026 15:35 150 44.50
07/10/2026 15:35 150 44.50
07/10/2026 15:35 150 44.50
07/10/2026 15:35 150 44.50
07/10/2026 15:35 150 44.50
07/10/2026 15:35 150 44.50
07/10/2026 15:35 150 44.50
07/10/2026 15:35 150 44.50
07/10/2026 15:35 150 44.50
07/10/2026 15:35 36 44.50
07/10/2026 15:35 3 44.495
07/10/2026 15:35 100 44.495
07/10/2026 15:35 150 44.53
07/10/2026 15:35 34 44.53
07/10/2026 15:35 150 44.53
07/10/2026 15:35 34 44.535
07/10/2026 15:35 40 44.54
07/10/2026 15:35 16 44.54
07/10/2026 15:35 24 44.54
07/10/2026 15:35 16 44.54
07/10/2026 15:35 40 44.535
07/10/2026 15:35 40 44.535
07/10/2026 15:35 10 44.535
07/10/2026 15:35 30 44.53
07/10/2026 15:35 40 44.53
07/10/2026 15:35 150 44.53
07/10/2026 15:35 40 44.53
07/10/2026 15:35 40 44.53
07/10/2026 15:35 40 44.53
07/10/2026 15:35 9 44.53
07/10/2026 15:35 1 44.515
07/10/2026 15:35 2 44.505
07/10/2026 15:35 5 44.51
07/10/2026 15:35 43 44.495
07/10/2026 15:35 92 44.495
07/10/2026 15:35 100 44.49
07/10/2026 15:35 13 44.49
07/10/2026 15:35 29 44.49
07/10/2026 15:35 13 44.49
07/10/2026 15:35 41 44.49
07/10/2026 15:35 165 44.49
07/10/2026 15:35 50 44.50
07/10/2026 15:35 400 44.50
07/10/2026 15:35 1 44.50
07/10/2026 15:35 40 44.50
07/10/2026 15:35 5 44.50
07/10/2026 15:35 1 44.50
07/10/2026 15:35 25 44.50
07/10/2026 15:35 1 44.50
07/10/2026 15:35 25 44.50
07/10/2026 15:35 13 44.50
07/10/2026 15:35 50 44.50
07/10/2026 15:35 1 44.50
07/10/2026 15:35 100 44.50
07/10/2026 15:35 100 44.50
07/10/2026 15:35 5 44.50
07/10/2026 15:35 12 44.50
07/10/2026 15:35 5 44.50
07/10/2026 15:35 5 44.50
07/10/2026 15:35 200 44.50
07/10/2026 15:35 1 44.50
07/10/2026 15:35 10 44.50
07/10/2026 15:35 5 44.50
07/10/2026 15:35 1 44.50
07/10/2026 15:35 2 44.50
07/10/2026 15:35 7 44.50
07/10/2026 15:35 3 44.50
07/10/2026 15:35 10 44.50
07/10/2026 15:35 16 44.50
07/10/2026 15:35 1 44.50
07/10/2026 15:35 40 44.50
07/10/2026 15:35 56 44.50
07/10/2026 15:35 10 44.50
07/10/2026 15:35 10 44.50
07/10/2026 15:35 300 44.50
07/10/2026 15:35 3 44.51
07/10/2026 15:35 20 44.52
07/10/2026 15:35 20 44.515
07/10/2026 15:35 20 44.515
07/10/2026 15:35 20 44.515
07/10/2026 15:35 20 44.515
07/10/2026 15:35 20 44.515
07/10/2026 15:35 20 44.515
07/10/2026 15:35 3 44.52
07/10/2026 15:35 1 44.515
07/10/2026 15:35 100 44.51
07/10/2026 15:35 150 44.51
07/10/2026 15:35 100 44.515
07/10/2026 15:35 24 44.515
07/10/2026 15:35 21 44.515
07/10/2026 15:35 3 44.515
07/10/2026 15:35 76 44.515
07/10/2026 15:35 24 44.515
07/10/2026 15:35 3 44.51
07/10/2026 15:35 35 44.51
07/10/2026 15:35 3 44.51
07/10/2026 15:35 6 44.51
07/10/2026 15:35 24 44.51
07/10/2026 15:35 31 44.51
07/10/2026 15:35 41 44.51
07/10/2026 15:35 1 44.51
07/10/2026 15:35 4 44.51
07/10/2026 15:35 150 44.56
07/10/2026 15:35 96 44.57
07/10/2026 15:35 17 44.57
07/10/2026 15:35 6 44.57
07/10/2026 15:35 24 44.58
07/10/2026 15:35 4 44.58
07/10/2026 15:35 10 44.57
07/10/2026 15:35 1 44.57
07/10/2026 15:35 1 44.57
07/10/2026 15:35 1 44.58
07/10/2026 15:35 1 44.60
07/10/2026 15:35 1 44.60
07/10/2026 15:35 3 44.61
07/10/2026 15:35 100 44.605
07/10/2026 15:35 3 44.63
07/10/2026 15:35 3 44.63
07/10/2026 15:35 1 44.63
07/10/2026 15:35 3 44.69
07/10/2026 15:35 18 44.69
07/10/2026 15:35 7 44.67
07/10/2026 15:35 7 44.67
07/10/2026 15:35 7 44.67
07/10/2026 15:35 20 44.68
07/10/2026 15:35 60 44.68
07/10/2026 15:35 40 44.68
07/10/2026 15:35 80 44.665
07/10/2026 15:35 120 44.665
07/10/2026 15:35 10 44.635
07/10/2026 15:35 2 44.63
07/10/2026 15:35 7 44.63
07/10/2026 15:35 75 44.64
07/10/2026 15:35 1 44.66
07/10/2026 15:35 2 44.66
07/10/2026 15:35 17 44.66
07/10/2026 15:35 6 44.66
07/10/2026 15:35 1 44.65
07/10/2026 15:35 24 44.66
07/10/2026 15:35 18 44.67
07/10/2026 15:35 6 44.67
07/10/2026 15:35 60 44.66
07/10/2026 15:35 1 44.70
07/10/2026 15:35 6 44.66
07/10/2026 15:35 94 44.66
07/10/2026 15:35 100 44.66
07/10/2026 15:35 100 44.67
07/10/2026 15:35 100 44.71
07/10/2026 15:35 100 44.71
07/10/2026 15:35 150 44.715
07/10/2026 15:35 100 44.72
07/10/2026 15:35 99 44.73
07/10/2026 15:35 1 44.73
07/10/2026 15:35 3 44.75
07/10/2026 15:35 1 44.75
07/10/2026 15:35 2 44.77
07/10/2026 15:35 20 44.69
07/10/2026 15:35 20 44.70
07/10/2026 15:35 40 44.68
07/10/2026 15:35 268 44.67
07/10/2026 15:35 17 44.67
07/10/2026 15:35 15 44.67
07/10/2026 15:35 10 44.65
07/10/2026 15:35 40 44.67
07/10/2026 15:35 100 44.72
07/10/2026 15:35 20 44.69
07/10/2026 15:34 20 44.69
07/10/2026 15:34 1 44.73
07/10/2026 15:34 100 44.74
07/10/2026 15:34 99 44.80
07/10/2026 15:34 150 44.80
07/10/2026 15:34 100 44.80
07/10/2026 15:34 20 44.80
07/10/2026 15:34 10 44.80
07/10/2026 15:34 1 44.74
07/10/2026 15:34 100 44.73
07/10/2026 15:34 3 44.66
07/10/2026 15:34 100 44.63
07/10/2026 15:34 100 44.62
07/10/2026 15:34 100 44.63
07/10/2026 15:34 100 44.61
07/10/2026 15:34 20 44.60
07/10/2026 15:34 7 44.59
07/10/2026 15:34 20 44.59
07/10/2026 15:34 6 44.61
07/10/2026 15:34 3 44.59
07/10/2026 15:34 1 44.60
07/10/2026 15:34 100 44.60
07/10/2026 15:34 20 44.60
07/10/2026 15:34 6 44.60
07/10/2026 15:34 100 44.59
07/10/2026 15:34 50 44.59
07/10/2026 15:34 36 44.60
07/10/2026 15:34 103 44.60
07/10/2026 15:34 3 44.60
07/10/2026 15:34 100 44.63
07/10/2026 15:34 40 44.68
07/10/2026 15:34 20 44.66
07/10/2026 15:34 3 44.67
07/10/2026 15:34 3 44.69
07/10/2026 15:34 3 44.70
07/10/2026 15:34 100 44.70
07/10/2026 15:34 100 44.65
07/10/2026 15:33 100 44.64
07/10/2026 15:33 100 44.70
07/10/2026 15:33 2 44.67
07/10/2026 15:33 3 44.67
07/10/2026 15:33 40 44.67
07/10/2026 15:33 100 44.64
07/10/2026 15:33 150 44.61
07/10/2026 15:33 30 44.62
07/10/2026 15:33 10 44.62
07/10/2026 15:33 18 44.61
07/10/2026 15:33 6 44.59
07/10/2026 15:33 100 44.59
07/10/2026 15:33 1 44.56
07/10/2026 15:33 3 44.56
07/10/2026 15:33 3 44.56
07/10/2026 15:33 100 44.56
07/10/2026 15:33 3 44.55
07/10/2026 15:33 1 44.55
07/10/2026 15:33 12 44.55
07/10/2026 15:33 1 44.55
07/10/2026 15:33 100 44.55
07/10/2026 15:33 100 44.55
07/10/2026 15:33 30 44.605
07/10/2026 15:33 11 44.60
07/10/2026 15:33 1089 44.60
07/10/2026 15:33 10 44.62
07/10/2026 15:33 20 44.62
07/10/2026 15:33 10 44.65
07/10/2026 15:33 100 44.64
07/10/2026 15:33 40 44.64
07/10/2026 15:33 100 44.58
07/10/2026 15:33 30 44.58
07/10/2026 15:33 25 44.59
07/10/2026 15:32 1 44.66
07/10/2026 15:32 1 44.66
07/10/2026 15:32 100 44.70
07/10/2026 15:32 20 44.72
07/10/2026 15:32 40 44.73
07/10/2026 15:32 33 44.72
07/10/2026 15:32 60 44.70
07/10/2026 15:32 60 44.70
07/10/2026 15:32 61 44.67
07/10/2026 15:32 3 44.67
07/10/2026 15:32 100 44.66
07/10/2026 15:32 76 44.72
07/10/2026 15:32 150 44.71
07/10/2026 15:32 150 44.71
07/10/2026 15:32 1 44.62
07/10/2026 15:32 10 44.63
07/10/2026 15:32 10 44.63
07/10/2026 15:32 19 44.63
07/10/2026 15:32 100 44.62
07/10/2026 15:32 80 44.69
07/10/2026 15:32 100 44.68
07/10/2026 15:32 100 44.65
07/10/2026 15:32 50 44.65
07/10/2026 15:32 20 44.70
07/10/2026 15:32 1 44.73
07/10/2026 15:32 100 44.73
07/10/2026 15:32 2 44.73
07/10/2026 15:32 20 44.73
07/10/2026 15:32 1 44.77
07/10/2026 15:32 20 44.77
07/10/2026 15:32 1 44.76
07/10/2026 15:32 41 44.75
07/10/2026 15:32 59 44.75
07/10/2026 15:32 150 44.78
07/10/2026 15:32 150 44.78
07/10/2026 15:32 9 44.83
07/10/2026 15:32 3 44.83
07/10/2026 15:31 72 44.88
07/10/2026 15:31 23 44.86
07/10/2026 15:31 9 44.87
07/10/2026 15:31 41 44.88
07/10/2026 15:31 72 44.88
07/10/2026 15:31 9 44.88
07/10/2026 15:31 17 44.88
07/10/2026 15:31 99 44.79
07/10/2026 15:31 1 44.79
07/10/2026 15:31 6 44.68
07/10/2026 15:31 3 44.70
07/10/2026 15:31 23 44.71
07/10/2026 15:31 1 44.72
07/10/2026 15:31 17 44.77
07/10/2026 15:31 105 44.84
07/10/2026 15:31 1 44.89
07/10/2026 15:31 199 44.89
07/10/2026 15:31 1 44.88
07/10/2026 15:31 2 44.76
07/10/2026 15:31 5399 44.83
07/10/2026 15:31 1 44.83
07/10/2026 15:31 1300 44.83
07/10/2026 15:31 100 44.84
07/10/2026 15:31 1 44.86
07/10/2026 15:31 1 44.85
07/10/2026 15:31 60 44.83
07/10/2026 15:31 83 44.82
07/10/2026 15:31 9 44.79
07/10/2026 15:31 41 44.78
07/10/2026 15:31 9 44.78
07/10/2026 15:31 100 44.78
07/10/2026 15:31 20 44.61
07/10/2026 15:31 69 44.695
07/10/2026 15:31 150 44.69
07/10/2026 15:31 100 44.70
07/10/2026 15:30 100 44.75
07/10/2026 15:30 100 44.76
07/10/2026 15:30 39 44.80
07/10/2026 15:30 50 44.73
07/10/2026 15:30 24 44.79
07/10/2026 15:30 150 44.78
07/10/2026 15:30 100 44.70
07/10/2026 15:30 3 44.69
07/10/2026 15:30 24 44.69
07/10/2026 15:30 1 44.57
07/10/2026 15:30 13 44.60
07/10/2026 15:30 50 44.60
07/10/2026 15:30 100 44.60
07/10/2026 15:30 14 44.60
07/10/2026 15:30 78 44.60
07/10/2026 15:30 50 44.60
07/10/2026 15:30 5 44.60
07/10/2026 15:30 1 44.60
07/10/2026 15:30 13 44.60
07/10/2026 15:30 1 44.60
07/10/2026 15:30 1 44.60
07/10/2026 15:30 1 44.61
07/10/2026 15:30 100 44.62
07/10/2026 15:30 22 44.62
07/10/2026 15:30 100 44.65
07/10/2026 15:30 100 44.65
07/10/2026 15:30 2 44.65
07/10/2026 15:30 1 44.66
07/10/2026 15:30 4 44.67
07/10/2026 15:30 100 44.67
07/10/2026 15:30 31 44.68
07/10/2026 15:30 149 44.665
07/10/2026 15:30 1 44.665
07/10/2026 15:30 40 44.67
07/10/2026 15:30 1 44.67
07/10/2026 15:30 100 44.69
07/10/2026 15:30 34 44.69
07/10/2026 15:30 20 44.71
07/10/2026 15:30 100 44.71
07/10/2026 15:30 6 44.715
07/10/2026 15:30 6 44.715
07/10/2026 15:30 3 44.71
07/10/2026 15:30 25 44.71
07/10/2026 15:30 1 44.71
07/10/2026 15:30 25 44.71
07/10/2026 15:30 228 44.71
07/10/2026 15:30 25 44.71
07/10/2026 15:30 10 44.70
07/10/2026 15:30 1 44.70
07/10/2026 15:30 10 44.70
07/10/2026 15:30 17 44.70
07/10/2026 15:30 6 44.71
07/10/2026 15:30 13 44.70
07/10/2026 15:30 10 44.70
07/10/2026 15:30 1 44.70
07/10/2026 15:30 30 44.70
07/10/2026 15:30 2 44.70
07/10/2026 15:30 2 44.72
07/10/2026 15:30 2 44.74
07/10/2026 15:30 40 44.74
07/10/2026 15:30 1 44.75
07/10/2026 15:30 13 44.75
07/10/2026 15:30 1 44.75
07/10/2026 15:30 10 44.75
07/10/2026 15:30 25 44.75
07/10/2026 15:30 2 44.75
07/10/2026 15:30 15 44.75
07/10/2026 15:30 6 44.77
07/10/2026 15:30 23 44.76
07/10/2026 15:30 1 44.76
07/10/2026 15:30 23 44.76
07/10/2026 15:30 10 44.76
07/10/2026 15:30 6 44.76
07/10/2026 15:30 4 44.76
07/10/2026 15:30 10 44.76
07/10/2026 15:30 3 44.76
07/10/2026 15:30 1 44.76
07/10/2026 15:30 12 44.79
07/10/2026 15:30 12 44.77
07/10/2026 15:30 4 44.77
07/10/2026 15:30 5 44.77
07/10/2026 15:30 67 44.77
07/10/2026 15:30 1 44.77
07/10/2026 15:30 20 44.77
07/10/2026 15:30 8 44.77
07/10/2026 15:30 1 44.77
07/10/2026 15:30 1 44.77
07/10/2026 15:30 2 44.77
07/10/2026 15:30 1 44.78
07/10/2026 15:30 1 44.78
07/10/2026 15:30 10 44.78
07/10/2026 15:30 1 44.78
07/10/2026 15:30 7 44.78
07/10/2026 15:30 25 44.78
07/10/2026 15:30 15 44.78
07/10/2026 15:30 58 44.78
07/10/2026 15:30 1 44.78
07/10/2026 15:30 141 44.78
07/10/2026 15:30 1 44.78
07/10/2026 15:30 1 44.79
07/10/2026 15:30 100 44.80
07/10/2026 15:30 1 44.80
07/10/2026 15:30 20 44.80
07/10/2026 15:30 2 44.80
07/10/2026 15:30 100 44.80
07/10/2026 15:30 3 44.80
07/10/2026 15:30 10 44.80
07/10/2026 15:30 1 44.80
07/10/2026 15:30 100 44.80
07/10/2026 15:30 15 44.80
07/10/2026 15:30 1 44.80
07/10/2026 15:30 1 44.80
07/10/2026 15:30 300 44.80
07/10/2026 15:30 1 44.80
07/10/2026 15:30 10 44.80
07/10/2026 15:30 2 44.80
07/10/2026 15:30 3 44.80
07/10/2026 15:30 1 44.80
07/10/2026 15:30 5 44.80
07/10/2026 15:30 60 44.80
07/10/2026 15:30 2 44.80
07/10/2026 15:30 3 44.81
07/10/2026 15:30 10 44.82
07/10/2026 15:30 80 44.82
07/10/2026 15:30 120 44.82
07/10/2026 15:30 41 44.83
07/10/2026 15:30 59 44.83
07/10/2026 15:30 1 44.83
07/10/2026 15:30 100 44.84
07/10/2026 15:30 31 44.87
07/10/2026 15:30 22 44.86
07/10/2026 15:30 2 44.84
07/10/2026 15:30 1 44.85
07/10/2026 15:30 21 44.85
07/10/2026 15:30 1 44.85
07/10/2026 15:30 20 44.85
07/10/2026 15:30 3 44.85
07/10/2026 15:30 104 44.86
07/10/2026 15:30 46 44.86
07/10/2026 15:30 60 44.86
07/10/2026 15:30 20 44.86
07/10/2026 15:30 1 44.87
07/10/2026 15:30 1 44.88
07/10/2026 15:30 2 44.88
07/10/2026 15:30 1 44.88
07/10/2026 15:30 6 44.89
07/10/2026 15:30 9 44.89
07/10/2026 15:30 1 44.89
07/10/2026 15:30 100 44.90
07/10/2026 15:30 15 44.90
07/10/2026 15:30 15 44.90
07/10/2026 15:30 600 44.90
07/10/2026 15:30 50 44.90
07/10/2026 15:30 30 44.90
07/10/2026 15:30 40 44.90
07/10/2026 15:30 100 44.92
07/10/2026 15:30 7 44.92
07/10/2026 15:30 111 44.92
07/10/2026 15:30 89 44.92
07/10/2026 15:30 10 44.92
07/10/2026 15:30 1 44.93
07/10/2026 15:30 7 44.95
07/10/2026 15:30 100 44.95
07/10/2026 15:30 46 44.96
07/10/2026 15:30 50 44.97
07/10/2026 15:30 10 44.97
07/10/2026 15:30 40 44.98
07/10/2026 15:30 60 44.98
07/10/2026 15:30 150 44.99
07/10/2026 15:30 91 45.00
07/10/2026 15:30 29 45.01
07/10/2026 15:30 3 45.01
07/10/2026 15:30 21 45.01
07/10/2026 15:30 10 44.99
07/10/2026 15:30 1 44.99
07/10/2026 15:30 2 44.99
07/10/2026 15:30 10 44.99
07/10/2026 15:30 55 45.02
07/10/2026 15:30 100 45.02
07/10/2026 15:30 5 45.00
07/10/2026 15:30 16 45.00
07/10/2026 15:30 13 45.00
07/10/2026 15:30 200 45.00
07/10/2026 15:30 100 45.00
07/10/2026 15:30 171 45.00
07/10/2026 15:30 2 45.00
07/10/2026 15:30 2 45.00
07/10/2026 15:30 4 45.00
07/10/2026 15:30 100 45.00
07/10/2026 15:30 5 45.00
07/10/2026 15:30 5 45.00
07/10/2026 15:30 1 45.00
07/10/2026 15:30 2 45.00
07/10/2026 15:30 1 45.00
07/10/2026 15:30 2 45.00
07/10/2026 15:30 20 45.00
07/10/2026 15:30 50 45.00
07/10/2026 15:30 1 45.00
07/10/2026 15:30 1 45.00
07/10/2026 15:30 13 45.00
07/10/2026 15:30 5 45.00
07/10/2026 15:30 5 45.00
07/10/2026 15:30 1 45.00
07/10/2026 15:30 10 45.00
07/10/2026 15:30 2 45.00
07/10/2026 15:30 35 45.00
07/10/2026 15:30 30 45.00
07/10/2026 15:30 1 45.00
07/10/2026 15:30 76 45.00
07/10/2026 15:30 1 45.00
07/10/2026 15:30 7 45.00
07/10/2026 15:30 1 45.00
07/10/2026 15:30 1 45.00
07/10/2026 15:30 44 45.00
07/10/2026 15:30 30 45.00
07/10/2026 15:30 1 45.00
07/10/2026 15:30 1 45.00
07/10/2026 15:30 1 45.00
07/10/2026 15:30 60 45.00
07/10/2026 15:30 364 45.00
07/10/2026 15:30 28 45.00
07/10/2026 15:30 2 45.00
07/10/2026 15:30 40 45.00
07/10/2026 15:30 7 45.00
07/10/2026 15:30 15 45.00
07/10/2026 15:30 5 45.00
07/10/2026 15:30 7 45.00
07/10/2026 15:30 9 45.00
07/10/2026 15:30 3 45.00
07/10/2026 15:30 15 45.00
07/10/2026 15:30 1 45.00
07/10/2026 15:30 2 45.00
07/10/2026 15:30 5 45.00
07/10/2026 15:30 10 45.00
07/10/2026 15:30 2 45.00
07/10/2026 15:30 10 45.00
07/10/2026 15:30 15 45.00
07/10/2026 15:30 300 45.00
07/10/2026 15:30 8 45.00
07/10/2026 15:30 2 45.00
07/10/2026 15:30 10 45.00
07/10/2026 15:30 7 45.00
07/10/2026 15:30 10 45.00
07/10/2026 15:30 100 45.02
07/10/2026 15:30 30 45.04
07/10/2026 15:30 3 45.03
07/10/2026 15:30 11 45.01
07/10/2026 15:30 1 45.03
07/10/2026 15:30 29 45.04
07/10/2026 15:30 1 45.02
07/10/2026 15:30 5 45.02
07/10/2026 15:30 11 45.02
07/10/2026 15:30 10 45.02
07/10/2026 15:30 16 45.03
07/10/2026 15:30 5 45.03
07/10/2026 15:30 5 45.03
07/10/2026 15:30 49 45.03
07/10/2026 15:30 2 45.04
07/10/2026 15:30 20 45.05
07/10/2026 15:30 10 45.05
07/10/2026 15:30 1 45.05
07/10/2026 15:30 1 45.05
07/10/2026 15:30 100 45.07
07/10/2026 15:30 1 45.08
07/10/2026 15:30 1 45.08
07/10/2026 15:30 1 45.08
07/10/2026 15:30 100 45.10
07/10/2026 15:30 3 45.09
07/10/2026 15:30 3 45.09
07/10/2026 15:30 3 45.09
07/10/2026 15:30 3 45.09
07/10/2026 15:30 71 45.09
07/10/2026 15:30 50 45.09
07/10/2026 15:30 50 45.09
07/10/2026 15:30 100 45.16
07/10/2026 15:30 1 45.15
07/10/2026 15:30 61 45.16
07/10/2026 15:30 1 45.15
07/10/2026 15:30 1 45.15
07/10/2026 15:30 1 45.15
07/10/2026 15:30 100 45.17
07/10/2026 15:30 4628 45.17
07/10/2026 15:30 101 45.17
07/10/2026 15:30 99 45.18
07/10/2026 15:30 1 45.18
07/10/2026 15:30 19 45.25
07/10/2026 15:30 3 45.25
07/10/2026 15:30 100 45.25
07/10/2026 15:30 40 45.25
07/10/2026 15:30 2 45.25
07/10/2026 15:30 1 45.25
07/10/2026 15:30 6 45.25
07/10/2026 15:30 100 45.25
07/10/2026 15:30 106 45.26
07/10/2026 15:30 40 45.27
07/10/2026 15:30 22 45.27
07/10/2026 15:30 23 45.27
07/10/2026 15:30 98 45.29
07/10/2026 15:30 2 45.29
07/10/2026 15:30 98 45.29
07/10/2026 15:30 2 45.29
07/10/2026 15:30 98 45.29
07/10/2026 15:30 2 45.29
07/10/2026 15:30 100 45.39
07/10/2026 15:30 1 45.38
07/10/2026 15:30 1 45.30
07/10/2026 15:30 1 45.33
07/10/2026 15:30 22 45.38
07/10/2026 15:30 100 45.43
07/10/2026 15:30 100 45.42
07/10/2026 15:30 12 45.41
07/10/2026 15:30 2 45.41
07/10/2026 15:30 2 45.41
07/10/2026 15:30 3 45.41
07/10/2026 15:30 2 45.41
07/10/2026 15:30 6 45.41
07/10/2026 15:30 20 45.42
07/10/2026 15:30 100 45.36
07/10/2026 15:30 5000 45.30
07/10/2026 15:30 48 45.28
07/10/2026 15:30 2 45.28
07/10/2026 15:30 102 45.20
07/10/2026 15:30 1698 45.20
07/10/2026 15:30 100 45.19
07/10/2026 15:30 2 45.19
07/10/2026 15:30 6 45.19
07/10/2026 15:30 1 45.17
07/10/2026 15:30 20 45.07
07/10/2026 15:30 5 45.10
07/10/2026 15:30 5 45.10
07/10/2026 15:30 100 45.10
07/10/2026 15:30 2 45.10
07/10/2026 15:30 15 45.06
07/10/2026 15:30 14 45.06
07/10/2026 15:30 20 45.06
07/10/2026 15:30 5 45.06
07/10/2026 15:30 50 45.06
07/10/2026 15:30 10 45.06
07/10/2026 15:30 2 45.07
07/10/2026 15:30 2 45.07
07/10/2026 15:30 1208 45.08
07/10/2026 15:30 112217 45.07
07/10/2026 15:30 112217 45.07