IonQ Rg
IONQ
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 23:05:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
42.46
-2.02 ( -4.80% )
42.44
4'900
42.46
23'000
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 1200311 42.46
08/27/2026 21:59 75 42.455
08/27/2026 21:59 1000 42.46
08/27/2026 21:59 10 42.46
08/27/2026 21:59 100 42.45
08/27/2026 21:59 44 42.45
08/27/2026 21:59 51 42.45
08/27/2026 21:59 99 42.45
08/27/2026 21:59 49 42.45
08/27/2026 21:59 51 42.45
08/27/2026 21:59 1 42.45
08/27/2026 21:59 99 42.45
08/27/2026 21:59 1 42.45
08/27/2026 21:59 3600 42.45
08/27/2026 21:59 199 42.45
08/27/2026 21:59 2600 42.45
08/27/2026 21:59 2600 42.45
08/27/2026 21:59 605 42.45
08/27/2026 21:59 100 42.45
08/27/2026 21:59 93 42.45
08/27/2026 21:59 45 42.44
08/27/2026 21:59 125 42.44
08/27/2026 21:59 100 42.44
08/27/2026 21:59 30 42.44
08/27/2026 21:59 200 42.445
08/27/2026 21:59 1 42.445
08/27/2026 21:59 100 42.445
08/27/2026 21:59 1 42.45
08/27/2026 21:59 1 42.45
08/27/2026 21:59 1 42.45
08/27/2026 21:59 4 42.45
08/27/2026 21:59 85 42.45
08/27/2026 21:59 100 42.45
08/27/2026 21:59 4 42.45
08/27/2026 21:59 100 42.445
08/27/2026 21:59 100 42.445
08/27/2026 21:59 100 42.445
08/27/2026 21:59 35 42.445
08/27/2026 21:59 65 42.445
08/27/2026 21:59 100 42.445
08/27/2026 21:59 58 42.445
08/27/2026 21:59 19 42.45
08/27/2026 21:59 1 42.445
08/27/2026 21:59 45 42.45
08/27/2026 21:59 14 42.45
08/27/2026 21:59 1 42.445
08/27/2026 21:59 2 42.445
08/27/2026 21:59 100 42.445
08/27/2026 21:59 1 42.45
08/27/2026 21:59 39 42.445
08/27/2026 21:59 200 42.445
08/27/2026 21:59 200 42.445
08/27/2026 21:59 100 42.445
08/27/2026 21:59 100 42.445
08/27/2026 21:59 17 42.45
08/27/2026 21:59 11 42.45
08/27/2026 21:59 100 42.45
08/27/2026 21:59 16 42.445
08/27/2026 21:59 100 42.445
08/27/2026 21:59 100 42.445
08/27/2026 21:59 99 42.445
08/27/2026 21:59 1 42.445
08/27/2026 21:59 63 42.44
08/27/2026 21:59 1 42.445
08/27/2026 21:59 7 42.44
08/27/2026 21:59 1860 42.45
08/27/2026 21:59 100 42.45
08/27/2026 21:59 6 42.45
08/27/2026 21:59 100 42.45
08/27/2026 21:59 97 42.45
08/27/2026 21:59 3 42.45
08/27/2026 21:59 2 42.45
08/27/2026 21:59 77 42.45
08/27/2026 21:59 19 42.45
08/27/2026 21:59 1 42.45
08/27/2026 21:59 1 42.45
08/27/2026 21:59 100 42.45
08/27/2026 21:59 28 42.45
08/27/2026 21:59 51 42.45
08/27/2026 21:59 16 42.45
08/27/2026 21:59 41 42.45
08/27/2026 21:59 59 42.45
08/27/2026 21:59 100 42.445
08/27/2026 21:59 100 42.44
08/27/2026 21:59 100 42.44
08/27/2026 21:59 100 42.44
08/27/2026 21:59 69 42.44
08/27/2026 21:59 100 42.44
08/27/2026 21:59 100 42.435
08/27/2026 21:59 39 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 600 42.44
08/27/2026 21:59 100 42.44
08/27/2026 21:59 33 42.44
08/27/2026 21:59 167 42.44
08/27/2026 21:59 33 42.44
08/27/2026 21:59 14 42.44
08/27/2026 21:59 100 42.44
08/27/2026 21:59 200 42.445
08/27/2026 21:59 15 42.445
08/27/2026 21:59 7 42.45
08/27/2026 21:59 1 42.45
08/27/2026 21:59 220 42.45
08/27/2026 21:59 71 42.45
08/27/2026 21:59 96 42.45
08/27/2026 21:59 1 42.45
08/27/2026 21:59 12 42.45
08/27/2026 21:59 10 42.45
08/27/2026 21:59 100 42.45
08/27/2026 21:59 100 42.45
08/27/2026 21:59 100 42.455
08/27/2026 21:59 20 42.46
08/27/2026 21:59 69 42.45
08/27/2026 21:59 100 42.45
08/27/2026 21:59 22 42.445
08/27/2026 21:59 600 42.445
08/27/2026 21:59 100 42.44
08/27/2026 21:59 100 42.435
08/27/2026 21:59 21 42.43
08/27/2026 21:59 45 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 42 42.425
08/27/2026 21:59 34 42.425
08/27/2026 21:59 24 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 268 42.425
08/27/2026 21:59 17 42.425
08/27/2026 21:59 71 42.425
08/27/2026 21:59 38 42.425
08/27/2026 21:59 30 42.425
08/27/2026 21:59 229 42.425
08/27/2026 21:59 16 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 200 42.425
08/27/2026 21:59 200 42.425
08/27/2026 21:59 200 42.425
08/27/2026 21:59 200 42.425
08/27/2026 21:59 3 42.425
08/27/2026 21:59 200 42.425
08/27/2026 21:59 200 42.425
08/27/2026 21:59 200 42.425
08/27/2026 21:59 200 42.425
08/27/2026 21:59 200 42.425
08/27/2026 21:59 25 42.425
08/27/2026 21:59 71 42.425
08/27/2026 21:59 200 42.425
08/27/2026 21:59 200 42.425
08/27/2026 21:59 200 42.425
08/27/2026 21:59 200 42.425
08/27/2026 21:59 200 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.42
08/27/2026 21:59 200 42.425
08/27/2026 21:59 200 42.425
08/27/2026 21:59 200 42.425
08/27/2026 21:59 200 42.425
08/27/2026 21:59 200 42.425
08/27/2026 21:59 200 42.425
08/27/2026 21:59 200 42.425
08/27/2026 21:59 10 42.425
08/27/2026 21:59 200 42.425
08/27/2026 21:59 200 42.425
08/27/2026 21:59 200 42.425
08/27/2026 21:59 200 42.425
08/27/2026 21:59 200 42.425
08/27/2026 21:59 200 42.425
08/27/2026 21:59 200 42.425
08/27/2026 21:59 200 42.425
08/27/2026 21:59 39 42.425
08/27/2026 21:59 200 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 600 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 52 42.42
08/27/2026 21:59 1 42.425
08/27/2026 21:59 200 42.43
08/27/2026 21:59 200 42.43
08/27/2026 21:59 200 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 600 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 200 42.43
08/27/2026 21:59 1 42.43
08/27/2026 21:59 100 42.425
08/27/2026 21:59 1 42.42
08/27/2026 21:59 3 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 3 42.43
08/27/2026 21:59 5 42.43
08/27/2026 21:59 3 42.43
08/27/2026 21:59 25 42.44
08/27/2026 21:59 25 42.44
08/27/2026 21:59 1 42.44
08/27/2026 21:59 23 42.44
08/27/2026 21:59 1 42.44
08/27/2026 21:59 1 42.45
08/27/2026 21:59 1 42.45
08/27/2026 21:59 28 42.45
08/27/2026 21:59 10 42.45
08/27/2026 21:59 1 42.45
08/27/2026 21:59 1 42.45
08/27/2026 21:59 1 42.45
08/27/2026 21:59 1 42.45
08/27/2026 21:59 1 42.45
08/27/2026 21:59 1 42.45
08/27/2026 21:59 26 42.46
08/27/2026 21:59 3 42.46
08/27/2026 21:59 17 42.46
08/27/2026 21:59 110 42.46
08/27/2026 21:59 90 42.46
08/27/2026 21:59 10 42.46
08/27/2026 21:59 100 42.465
08/27/2026 21:59 100 42.465
08/27/2026 21:59 100 42.465
08/27/2026 21:59 100 42.47
08/27/2026 21:59 2 42.47
08/27/2026 21:59 17 42.47
08/27/2026 21:59 1 42.47
08/27/2026 21:59 3 42.47
08/27/2026 21:59 84 42.47
08/27/2026 21:59 35 42.47
08/27/2026 21:59 200 42.47
08/27/2026 21:59 100 42.475
08/27/2026 21:59 50 42.475
08/27/2026 21:59 40 42.475
08/27/2026 21:59 60 42.475
08/27/2026 21:59 1 42.47
08/27/2026 21:59 1 42.47
08/27/2026 21:59 49 42.47
08/27/2026 21:59 200 42.47
08/27/2026 21:59 1 42.47
08/27/2026 21:59 7 42.47
08/27/2026 21:59 1 42.47
08/27/2026 21:59 100 42.48
08/27/2026 21:59 335 42.48
08/27/2026 21:59 187 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 1 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 2 42.48
08/27/2026 21:59 1 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 1 42.48
08/27/2026 21:59 1775 42.48
08/27/2026 21:59 90 42.49
08/27/2026 21:59 100 42.49
08/27/2026 21:59 399 42.49
08/27/2026 21:59 3 42.49
08/27/2026 21:59 2 42.49
08/27/2026 21:59 6 42.49
08/27/2026 21:59 100 42.485
08/27/2026 21:59 8 42.48
08/27/2026 21:59 1 42.48
08/27/2026 21:59 103 42.485
08/27/2026 21:59 100 42.485
08/27/2026 21:59 100 42.485
08/27/2026 21:59 97 42.485
08/27/2026 21:59 3 42.485
08/27/2026 21:59 18 42.48
08/27/2026 21:59 194 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 100 42.485
08/27/2026 21:59 4 42.48
08/27/2026 21:59 1 42.48
08/27/2026 21:59 11 42.48
08/27/2026 21:59 10 42.48
08/27/2026 21:59 100 42.475
08/27/2026 21:59 100 42.475
08/27/2026 21:59 1 42.48
08/27/2026 21:59 4 42.48
08/27/2026 21:59 7 42.48
08/27/2026 21:59 31 42.48
08/27/2026 21:59 71 42.48
08/27/2026 21:59 20 42.48
08/27/2026 21:59 10 42.48
08/27/2026 21:59 100 42.475
08/27/2026 21:59 100 42.475
08/27/2026 21:59 100 42.475
08/27/2026 21:59 100 42.475
08/27/2026 21:59 100 42.475
08/27/2026 21:59 100 42.475
08/27/2026 21:59 100 42.475
08/27/2026 21:59 100 42.475
08/27/2026 21:59 100 42.475
08/27/2026 21:59 100 42.475
08/27/2026 21:59 100 42.475
08/27/2026 21:59 110 42.48
08/27/2026 21:59 4 42.48
08/27/2026 21:59 20 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 100 42.475
08/27/2026 21:59 100 42.475
08/27/2026 21:59 1 42.475
08/27/2026 21:59 119 42.48
08/27/2026 21:59 3 42.48
08/27/2026 21:59 75 42.48
08/27/2026 21:59 2 42.48
08/27/2026 21:59 15 42.48
08/27/2026 21:59 5 42.48
08/27/2026 21:59 20 42.48
08/27/2026 21:59 1 42.48
08/27/2026 21:59 1 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 1 42.49
08/27/2026 21:59 2 42.49
08/27/2026 21:59 97 42.49
08/27/2026 21:59 100 42.49
08/27/2026 21:59 600 42.49
08/27/2026 21:59 100 42.49
08/27/2026 21:59 100 42.485
08/27/2026 21:59 11 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 88 42.48
08/27/2026 21:59 5 42.48
08/27/2026 21:59 7 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 608 42.48
08/27/2026 21:59 802 42.48
08/27/2026 21:59 1 42.48
08/27/2026 21:59 668 42.48
08/27/2026 21:59 200 42.48
08/27/2026 21:59 1 42.48
08/27/2026 21:59 220 42.48
08/27/2026 21:59 303 42.48
08/27/2026 21:59 1 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 419 42.48
08/27/2026 21:59 349 42.48
08/27/2026 21:59 291 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 226 42.48
08/27/2026 21:59 11 42.48
08/27/2026 21:59 177 42.48
08/27/2026 21:59 3 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 123 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 42 42.48
08/27/2026 21:59 671 42.48
08/27/2026 21:59 1 42.48
08/27/2026 21:59 828 42.48
08/27/2026 21:59 14 42.48
08/27/2026 21:59 1 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 3 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 79 42.48
08/27/2026 21:59 215 42.48
08/27/2026 21:59 485 42.48
08/27/2026 21:59 394 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 206 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 15 42.48
08/27/2026 21:59 85 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 21 42.48
08/27/2026 21:59 79 42.48
08/27/2026 21:59 521 42.48
08/27/2026 21:59 479 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 100 42.48
08/27/2026 21:59 20 42.47
08/27/2026 21:59 20 42.47
08/27/2026 21:59 20 42.47
08/27/2026 21:59 852 42.47
08/27/2026 21:59 148 42.47
08/27/2026 21:59 52 42.47
08/27/2026 21:59 100 42.46
08/27/2026 21:59 2 42.46
08/27/2026 21:59 346 42.46
08/27/2026 21:59 20 42.46
08/27/2026 21:59 1 42.46
08/27/2026 21:59 20 42.46
08/27/2026 21:59 17 42.46
08/27/2026 21:59 587 42.46
08/27/2026 21:59 100 42.46
08/27/2026 21:59 96 42.46
08/27/2026 21:59 10 42.46
08/27/2026 21:59 1 42.46
08/27/2026 21:59 13 42.46
08/27/2026 21:59 9 42.46
08/27/2026 21:59 100 42.46
08/27/2026 21:59 8 42.46
08/27/2026 21:59 1 42.46
08/27/2026 21:59 60 42.46
08/27/2026 21:59 17 42.46
08/27/2026 21:59 51 42.46
08/27/2026 21:59 100 42.46
08/27/2026 21:59 40 42.46
08/27/2026 21:59 7 42.46
08/27/2026 21:59 2 42.46
08/27/2026 21:59 1 42.45
08/27/2026 21:59 20 42.45
08/27/2026 21:59 20 42.45
08/27/2026 21:59 100 42.45
08/27/2026 21:59 238 42.45
08/27/2026 21:59 11 42.45
08/27/2026 21:59 100 42.45
08/27/2026 21:59 9 42.45
08/27/2026 21:59 48 42.45
08/27/2026 21:59 52 42.45
08/27/2026 21:59 22 42.45
08/27/2026 21:59 20 42.45
08/27/2026 21:59 40 42.45
08/27/2026 21:59 1 42.45
08/27/2026 21:59 100 42.45
08/27/2026 21:59 5 42.45
08/27/2026 21:59 7 42.44
08/27/2026 21:59 10 42.44
08/27/2026 21:59 100 42.44
08/27/2026 21:59 100 42.44
08/27/2026 21:59 22 42.44
08/27/2026 21:59 4 42.44
08/27/2026 21:59 1 42.44
08/27/2026 21:59 3 42.44
08/27/2026 21:59 78 42.44
08/27/2026 21:59 22 42.44
08/27/2026 21:59 100 42.44
08/27/2026 21:59 22 42.44
08/27/2026 21:59 100 42.44
08/27/2026 21:59 3 42.445
08/27/2026 21:59 200 42.44
08/27/2026 21:59 100 42.44
08/27/2026 21:59 100 42.44
08/27/2026 21:59 3 42.44
08/27/2026 21:59 20 42.44
08/27/2026 21:59 100 42.44
08/27/2026 21:59 18 42.44
08/27/2026 21:59 2 42.44
08/27/2026 21:59 20 42.44
08/27/2026 21:59 300 42.44
08/27/2026 21:59 200 42.44
08/27/2026 21:59 500 42.44
08/27/2026 21:59 20 42.44
08/27/2026 21:59 15 42.44
08/27/2026 21:59 1 42.44
08/27/2026 21:59 73 42.44
08/27/2026 21:59 100 42.44
08/27/2026 21:59 509 42.44
08/27/2026 21:59 315 42.44
08/27/2026 21:59 545 42.44
08/27/2026 21:59 161 42.44
08/27/2026 21:59 72 42.44
08/27/2026 21:59 99 42.435
08/27/2026 21:59 1 42.44
08/27/2026 21:59 300 42.44
08/27/2026 21:59 100 42.435
08/27/2026 21:59 4 42.43
08/27/2026 21:59 52 42.43
08/27/2026 21:59 1 42.43
08/27/2026 21:59 1 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 14 42.43
08/27/2026 21:59 42 42.43
08/27/2026 21:59 3 42.43
08/27/2026 21:59 1 42.43
08/27/2026 21:59 20 42.43
08/27/2026 21:59 7 42.43
08/27/2026 21:59 200 42.42
08/27/2026 21:59 1 42.42
08/27/2026 21:59 11 42.42
08/27/2026 21:59 6 42.42
08/27/2026 21:59 60 42.42
08/27/2026 21:59 8 42.42
08/27/2026 21:59 184 42.42
08/27/2026 21:59 60 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 125 42.425
08/27/2026 21:59 17 42.425
08/27/2026 21:59 100 42.42
08/27/2026 21:59 273 42.42
08/27/2026 21:59 99 42.42
08/27/2026 21:59 1 42.42
08/27/2026 21:59 15 42.42
08/27/2026 21:59 1 42.42
08/27/2026 21:59 20 42.42
08/27/2026 21:59 80 42.42
08/27/2026 21:59 35 42.42
08/27/2026 21:59 75 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 1 42.42
08/27/2026 21:59 199 42.42
08/27/2026 21:59 510 42.42
08/27/2026 21:59 90 42.42
08/27/2026 21:59 7 42.42
08/27/2026 21:59 3 42.42
08/27/2026 21:59 100 42.415
08/27/2026 21:59 200 42.415
08/27/2026 21:59 251 42.415
08/27/2026 21:59 100 42.415
08/27/2026 21:59 300 42.42
08/27/2026 21:59 60 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 200 42.42
08/27/2026 21:59 48 42.42
08/27/2026 21:59 100 42.415
08/27/2026 21:59 100 42.415
08/27/2026 21:59 100 42.415
08/27/2026 21:59 12 42.41
08/27/2026 21:59 10 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 6 42.42
08/27/2026 21:59 2 42.42
08/27/2026 21:59 4 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 3 42.42
08/27/2026 21:59 4 42.42
08/27/2026 21:59 84 42.42
08/27/2026 21:59 55 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 31 42.42
08/27/2026 21:59 51 42.42
08/27/2026 21:59 139 42.42
08/27/2026 21:59 1 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 100 42.425
08/27/2026 21:59 6 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 1 42.43
08/27/2026 21:59 48 42.43
08/27/2026 21:59 3 42.43
08/27/2026 21:59 1 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 200 42.43
08/27/2026 21:59 6 42.43
08/27/2026 21:59 27 42.43
08/27/2026 21:59 326 42.43
08/27/2026 21:59 47 42.43
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 45 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 1 42.43
08/27/2026 21:59 1 42.43
08/27/2026 21:59 75 42.435
08/27/2026 21:59 125 42.435
08/27/2026 21:59 4 42.435
08/27/2026 21:59 100 42.43
08/27/2026 21:59 60 42.43
08/27/2026 21:59 1 42.43
08/27/2026 21:59 1 42.43
08/27/2026 21:59 74 42.43
08/27/2026 21:59 126 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 400 42.43
08/27/2026 21:59 52 42.43
08/27/2026 21:59 60 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 2 42.43
08/27/2026 21:59 60 42.43
08/27/2026 21:59 15 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 7 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 1 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 15 42.42
08/27/2026 21:59 1 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 15 42.42
08/27/2026 21:59 10 42.42
08/27/2026 21:59 62 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 41 42.42
08/27/2026 21:59 55 42.42
08/27/2026 21:59 5 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 100 42.425
08/27/2026 21:59 600 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 67 42.425
08/27/2026 21:59 33 42.425
08/27/2026 21:59 67 42.425
08/27/2026 21:59 33 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 99 42.425
08/27/2026 21:59 1 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 99 42.425
08/27/2026 21:59 1 42.425
08/27/2026 21:59 40 42.43
08/27/2026 21:59 35 42.43
08/27/2026 21:59 48 42.43
08/27/2026 21:59 150 42.43
08/27/2026 21:59 1 42.43
08/27/2026 21:59 1 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 13 42.44
08/27/2026 21:59 97 42.44
08/27/2026 21:59 3 42.44
08/27/2026 21:59 100 42.435
08/27/2026 21:59 200 42.43
08/27/2026 21:59 1 42.43
08/27/2026 21:59 1 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 200 42.43
08/27/2026 21:59 1 42.43
08/27/2026 21:59 58 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 10 42.42
08/27/2026 21:59 71 42.42
08/27/2026 21:59 29 42.42
08/27/2026 21:59 45 42.425
08/27/2026 21:59 20 42.42
08/27/2026 21:59 89 42.42
08/27/2026 21:59 11 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 1 42.42
08/27/2026 21:59 33 42.42
08/27/2026 21:59 300 42.42
08/27/2026 21:59 100 42.415
08/27/2026 21:59 100 42.415
08/27/2026 21:59 100 42.415
08/27/2026 21:59 100 42.415
08/27/2026 21:59 100 42.415
08/27/2026 21:59 100 42.415
08/27/2026 21:59 25 42.415
08/27/2026 21:59 100 42.415
08/27/2026 21:59 100 42.415
08/27/2026 21:59 100 42.415
08/27/2026 21:59 100 42.415
08/27/2026 21:59 11 42.42
08/27/2026 21:59 60 42.42
08/27/2026 21:59 600 42.42
08/27/2026 21:59 125 42.42
08/27/2026 21:59 775 42.42
08/27/2026 21:59 20 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 11 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 1 42.42
08/27/2026 21:59 1 42.42
08/27/2026 21:59 500 42.42
08/27/2026 21:59 1 42.42
08/27/2026 21:59 2 42.42
08/27/2026 21:59 159 42.42
08/27/2026 21:59 341 42.42
08/27/2026 21:59 30 42.42
08/27/2026 21:59 100 42.415
08/27/2026 21:59 100 42.415
08/27/2026 21:59 47 42.42
08/27/2026 21:59 23 42.42
08/27/2026 21:59 100 42.415
08/27/2026 21:59 100 42.415
08/27/2026 21:59 61 42.41
08/27/2026 21:59 100 42.41
08/27/2026 21:59 100 42.41
08/27/2026 21:59 4 42.41
08/27/2026 21:59 6 42.41
08/27/2026 21:59 100 42.41
08/27/2026 21:59 56 42.41
08/27/2026 21:59 100 42.41
08/27/2026 21:59 100 42.41
08/27/2026 21:59 100 42.415
08/27/2026 21:59 100 42.415
08/27/2026 21:59 77 42.42
08/27/2026 21:59 100 42.415
08/27/2026 21:59 100 42.415
08/27/2026 21:59 100 42.415
08/27/2026 21:59 93 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 7 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 101 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 25 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 12 42.42
08/27/2026 21:59 34 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 41 42.42
08/27/2026 21:59 13 42.42
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 187 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 1 42.42
08/27/2026 21:59 74 42.42
08/27/2026 21:59 98 42.42
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 300 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 8 42.43
08/27/2026 21:59 46 42.43
08/27/2026 21:59 11 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 7 42.43
08/27/2026 21:59 18 42.43
08/27/2026 21:59 1 42.43
08/27/2026 21:59 12 42.43
08/27/2026 21:59 49 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 12 42.43
08/27/2026 21:59 48 42.43
08/27/2026 21:59 1 42.43
08/27/2026 21:59 151 42.43
08/27/2026 21:59 20 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 1 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 75 42.43
08/27/2026 21:59 22 42.43
08/27/2026 21:59 31 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 1 42.42
08/27/2026 21:59 1 42.42
08/27/2026 21:59 126 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 16 42.42
08/27/2026 21:59 57 42.42
08/27/2026 21:59 1 42.42
08/27/2026 21:59 80 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 100 42.425
08/27/2026 21:59 78 42.43
08/27/2026 21:59 2 42.43
08/27/2026 21:59 60 42.42
08/27/2026 21:59 60 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 98 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 1 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 300 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 1 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 100 42.425
08/27/2026 21:59 24 42.425
08/27/2026 21:59 76 42.425
08/27/2026 21:59 100 42.42
08/27/2026 21:59 300 42.42
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 1 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 15 42.42
08/27/2026 21:59 27 42.42
08/27/2026 21:59 100 42.415
08/27/2026 21:59 100 42.415
08/27/2026 21:59 13 42.42
08/27/2026 21:59 85 42.42
08/27/2026 21:59 1 42.42
08/27/2026 21:59 1 42.42
08/27/2026 21:59 13 42.42
08/27/2026 21:59 2 42.42
08/27/2026 21:59 63 42.42
08/27/2026 21:59 200 42.42
08/27/2026 21:59 20 42.42
08/27/2026 21:59 100 42.415
08/27/2026 21:59 100 42.415
08/27/2026 21:59 50 42.41
08/27/2026 21:59 1 42.41
08/27/2026 21:59 20 42.41
08/27/2026 21:59 100 42.415
08/27/2026 21:59 100 42.415
08/27/2026 21:59 100 42.415
08/27/2026 21:59 11 42.42
08/27/2026 21:59 8 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 1 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 11 42.42
08/27/2026 21:59 96 42.42
08/27/2026 21:59 2 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 53 42.42
08/27/2026 21:59 47 42.42
08/27/2026 21:59 1 42.41
08/27/2026 21:59 15 42.41
08/27/2026 21:59 98 42.41
08/27/2026 21:59 100 42.415
08/27/2026 21:59 100 42.415
08/27/2026 21:59 100 42.415
08/27/2026 21:59 100 42.415
08/27/2026 21:59 100 42.415
08/27/2026 21:59 100 42.415
08/27/2026 21:59 11 42.415
08/27/2026 21:59 34 42.42
08/27/2026 21:59 50 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 226 42.42
08/27/2026 21:59 4 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 200 42.415
08/27/2026 21:59 100 42.415
08/27/2026 21:59 100 42.415
08/27/2026 21:59 100 42.415
08/27/2026 21:59 79 42.415
08/27/2026 21:59 2 42.41
08/27/2026 21:59 55 42.41
08/27/2026 21:59 100 42.415
08/27/2026 21:59 1 42.42
08/27/2026 21:59 21 42.42
08/27/2026 21:59 1 42.42
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 25 42.43
08/27/2026 21:59 1 42.43
08/27/2026 21:59 21 42.43
08/27/2026 21:59 99 42.43
08/27/2026 21:59 100 42.425
08/27/2026 21:59 1 42.43
08/27/2026 21:59 200 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 57 42.43
08/27/2026 21:59 100 42.43
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.425
08/27/2026 21:59 76 42.42
08/27/2026 21:59 18 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 11 42.42
08/27/2026 21:59 100 42.425
08/27/2026 21:59 100 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 56 42.42
08/27/2026 21:59 1 42.42
08/27/2026 21:59 1 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 600 42.42
08/27/2026 21:59 6 42.42
08/27/2026 21:59 1 42.42
08/27/2026 21:59 3 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 100 42.42
08/27/2026 21:59 100 42.415
08/27/2026 21:59 995 42.41
08/27/2026 21:59 5 42.41
08/27/2026 21:58 60 42.41
08/27/2026 21:58 20 42.41
08/27/2026 21:58 68 42.41
08/27/2026 21:58 100 42.405
08/27/2026 21:58 100 42.405
08/27/2026 21:58 10 42.41
08/27/2026 21:58 20 42.41
08/27/2026 21:58 100 42.415
08/27/2026 21:58 100 42.415
08/27/2026 21:58 100 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 20 42.41
08/27/2026 21:58 1 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 75 42.41
08/27/2026 21:58 20 42.41
08/27/2026 21:58 1 42.41
08/27/2026 21:58 100 42.405
08/27/2026 21:58 100 42.405
08/27/2026 21:58 100 42.405
08/27/2026 21:58 100 42.405
08/27/2026 21:58 4 42.40
08/27/2026 21:58 226 42.40
08/27/2026 21:58 13 42.40
08/27/2026 21:58 4 42.40
08/27/2026 21:58 5 42.40
08/27/2026 21:58 100 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 1100 42.41
08/27/2026 21:58 938 42.41
08/27/2026 21:58 300 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 362 42.41
08/27/2026 21:58 411 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 390 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 198 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 1 42.41
08/27/2026 21:58 191 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 98 42.41
08/27/2026 21:58 1 42.41
08/27/2026 21:58 1 42.41
08/27/2026 21:58 409 42.41
08/27/2026 21:58 460 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 90 42.41
08/27/2026 21:58 100 42.415
08/27/2026 21:58 1 42.42
08/27/2026 21:58 64 42.42
08/27/2026 21:58 6 42.42
08/27/2026 21:58 1 42.42
08/27/2026 21:58 138 42.42
08/27/2026 21:58 85 42.42
08/27/2026 21:58 85 42.42
08/27/2026 21:58 10 42.42
08/27/2026 21:58 5 42.42
08/27/2026 21:58 100 42.42
08/27/2026 21:58 1 42.42
08/27/2026 21:58 1 42.42
08/27/2026 21:58 1 42.42
08/27/2026 21:58 100 42.42
08/27/2026 21:58 78 42.42
08/27/2026 21:58 22 42.42
08/27/2026 21:58 100 42.425
08/27/2026 21:58 5 42.43
08/27/2026 21:58 3 42.43
08/27/2026 21:58 34 42.43
08/27/2026 21:58 100 42.43
08/27/2026 21:58 4 42.43
08/27/2026 21:58 55 42.43
08/27/2026 21:58 100 42.43
08/27/2026 21:58 100 42.43
08/27/2026 21:58 35 42.43
08/27/2026 21:58 34 42.43
08/27/2026 21:58 2 42.43
08/27/2026 21:58 12 42.43
08/27/2026 21:58 100 42.44
08/27/2026 21:58 34 42.44
08/27/2026 21:58 125 42.44
08/27/2026 21:58 15 42.44
08/27/2026 21:58 100 42.44
08/27/2026 21:58 100 42.44
08/27/2026 21:58 100 42.44
08/27/2026 21:58 100 42.44
08/27/2026 21:58 35 42.44
08/27/2026 21:58 100 42.44
08/27/2026 21:58 5 42.44
08/27/2026 21:58 100 42.44
08/27/2026 21:58 21 42.44
08/27/2026 21:58 100 42.44
08/27/2026 21:58 84 42.44
08/27/2026 21:58 1 42.44
08/27/2026 21:58 358 42.44
08/27/2026 21:58 100 42.445
08/27/2026 21:58 299 42.445
08/27/2026 21:58 100 42.45
08/27/2026 21:58 1 42.45
08/27/2026 21:58 1 42.45
08/27/2026 21:58 249 42.45
08/27/2026 21:58 100 42.45
08/27/2026 21:58 249 42.45
08/27/2026 21:58 1 42.45
08/27/2026 21:58 100 42.45
08/27/2026 21:58 49 42.45
08/27/2026 21:58 100 42.45
08/27/2026 21:58 100 42.455
08/27/2026 21:58 11 42.46
08/27/2026 21:58 100 42.465
08/27/2026 21:58 100 42.465
08/27/2026 21:58 100 42.46
08/27/2026 21:58 100 42.46
08/27/2026 21:58 100 42.46
08/27/2026 21:58 4 42.46
08/27/2026 21:58 16 42.46
08/27/2026 21:58 52 42.45
08/27/2026 21:58 4 42.45
08/27/2026 21:58 100 42.45
08/27/2026 21:58 6 42.45
08/27/2026 21:58 300 42.45
08/27/2026 21:58 100 42.445
08/27/2026 21:58 100 42.445
08/27/2026 21:58 100 42.445
08/27/2026 21:58 100 42.445
08/27/2026 21:58 100 42.445
08/27/2026 21:58 100 42.445
08/27/2026 21:58 100 42.445
08/27/2026 21:58 100 42.445
08/27/2026 21:58 131 42.44
08/27/2026 21:58 600 42.445
08/27/2026 21:58 1 42.44
08/27/2026 21:58 10 42.44
08/27/2026 21:58 300 42.44
08/27/2026 21:58 100 42.44
08/27/2026 21:58 1 42.44
08/27/2026 21:58 100 42.44
08/27/2026 21:58 16 42.44
08/27/2026 21:58 1 42.44
08/27/2026 21:58 273 42.45
08/27/2026 21:58 3 42.45
08/27/2026 21:58 14 42.45
08/27/2026 21:58 1 42.45
08/27/2026 21:58 100 42.45
08/27/2026 21:58 100 42.455
08/27/2026 21:58 100 42.455
08/27/2026 21:58 100 42.455
08/27/2026 21:58 1 42.455
08/27/2026 21:58 100 42.46
08/27/2026 21:58 130 42.46
08/27/2026 21:58 11 42.46
08/27/2026 21:58 1 42.46
08/27/2026 21:58 126 42.46
08/27/2026 21:58 1 42.46
08/27/2026 21:58 100 42.46
08/27/2026 21:58 200 42.46
08/27/2026 21:58 16 42.46
08/27/2026 21:58 300 42.46
08/27/2026 21:58 143 42.46
08/27/2026 21:58 1 42.46
08/27/2026 21:58 156 42.46
08/27/2026 21:58 600 42.46
08/27/2026 21:58 8 42.46
08/27/2026 21:58 1 42.46
08/27/2026 21:58 1 42.46
08/27/2026 21:58 100 42.46
08/27/2026 21:58 9 42.46
08/27/2026 21:58 24 42.46
08/27/2026 21:58 168 42.46
08/27/2026 21:58 82 42.46
08/27/2026 21:58 11 42.45
08/27/2026 21:58 100 42.45
08/27/2026 21:58 100 42.45
08/27/2026 21:58 20 42.45
08/27/2026 21:58 100 42.45
08/27/2026 21:58 7 42.45
08/27/2026 21:58 100 42.45
08/27/2026 21:58 100 42.45
08/27/2026 21:58 70 42.45
08/27/2026 21:58 294 42.45
08/27/2026 21:58 200 42.445
08/27/2026 21:58 100 42.445
08/27/2026 21:58 100 42.445
08/27/2026 21:58 100 42.45
08/27/2026 21:58 89 42.45
08/27/2026 21:58 18 42.45
08/27/2026 21:58 900 42.45
08/27/2026 21:58 200 42.45
08/27/2026 21:58 100 42.45
08/27/2026 21:58 78 42.45
08/27/2026 21:58 21 42.45
08/27/2026 21:58 1 42.45
08/27/2026 21:58 15 42.45
08/27/2026 21:58 20 42.45
08/27/2026 21:58 100 42.45
08/27/2026 21:58 100 42.45
08/27/2026 21:58 100 42.45
08/27/2026 21:58 80 42.45
08/27/2026 21:58 95 42.455
08/27/2026 21:58 5 42.455
08/27/2026 21:58 20 42.45
08/27/2026 21:58 100 42.455
08/27/2026 21:58 100 42.455
08/27/2026 21:58 100 42.455
08/27/2026 21:58 100 42.455
08/27/2026 21:58 100 42.45
08/27/2026 21:58 100 42.45
08/27/2026 21:58 22 42.45
08/27/2026 21:58 100 42.45
08/27/2026 21:58 18 42.45
08/27/2026 21:58 100 42.45
08/27/2026 21:58 50 42.45
08/27/2026 21:58 31 42.45
08/27/2026 21:58 1 42.45
08/27/2026 21:58 41 42.45
08/27/2026 21:58 58 42.45
08/27/2026 21:58 100 42.44
08/27/2026 21:58 2 42.44
08/27/2026 21:58 60 42.44
08/27/2026 21:58 100 42.44
08/27/2026 21:58 100 42.435
08/27/2026 21:58 100 42.435
08/27/2026 21:58 100 42.435
08/27/2026 21:58 100 42.435
08/27/2026 21:58 24 42.43
08/27/2026 21:58 100 42.43
08/27/2026 21:58 2 42.43
08/27/2026 21:58 40 42.43
08/27/2026 21:58 7 42.43
08/27/2026 21:58 1 42.42
08/27/2026 21:58 1 42.42
08/27/2026 21:58 50 42.42
08/27/2026 21:58 100 42.42
08/27/2026 21:58 30 42.42
08/27/2026 21:58 30 42.42
08/27/2026 21:58 400 42.42
08/27/2026 21:58 100 42.42
08/27/2026 21:58 100 42.415
08/27/2026 21:58 1260 42.415
08/27/2026 21:58 100 42.415
08/27/2026 21:58 10 42.41
08/27/2026 21:58 130 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 268 42.41
08/27/2026 21:58 5 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 99 42.41
08/27/2026 21:58 76 42.42
08/27/2026 21:58 150 42.42
08/27/2026 21:58 20 42.42
08/27/2026 21:58 100 42.43
08/27/2026 21:58 100 42.43
08/27/2026 21:58 94 42.43
08/27/2026 21:58 6 42.43
08/27/2026 21:58 1 42.425
08/27/2026 21:58 100 42.42
08/27/2026 21:58 1 42.43
08/27/2026 21:58 5 42.43
08/27/2026 21:58 30 42.43
08/27/2026 21:58 11 42.43
08/27/2026 21:58 100 42.43
08/27/2026 21:58 98 42.43
08/27/2026 21:58 1 42.43
08/27/2026 21:58 1 42.43
08/27/2026 21:58 1 42.43
08/27/2026 21:58 100 42.43
08/27/2026 21:58 100 42.43
08/27/2026 21:58 6 42.43
08/27/2026 21:58 1 42.43
08/27/2026 21:58 1 42.43
08/27/2026 21:58 1 42.43
08/27/2026 21:58 2 42.43
08/27/2026 21:58 100 42.43
08/27/2026 21:58 100 42.43
08/27/2026 21:58 4 42.43
08/27/2026 21:58 100 42.43
08/27/2026 21:58 20 42.43
08/27/2026 21:58 100 42.43
08/27/2026 21:58 100 42.43
08/27/2026 21:58 78 42.43
08/27/2026 21:58 100 42.43
08/27/2026 21:58 1 42.43
08/27/2026 21:58 100 42.43
08/27/2026 21:58 9 42.43
08/27/2026 21:58 10 42.42
08/27/2026 21:58 30 42.42
08/27/2026 21:58 11 42.42
08/27/2026 21:58 100 42.42
08/27/2026 21:58 80 42.42
08/27/2026 21:58 520 42.42
08/27/2026 21:58 400 42.42
08/27/2026 21:58 1 42.42
08/27/2026 21:58 60 42.42
08/27/2026 21:58 1 42.42
08/27/2026 21:58 300 42.42
08/27/2026 21:58 79 42.42
08/27/2026 21:58 1 42.42
08/27/2026 21:58 63 42.42
08/27/2026 21:58 1 42.42
08/27/2026 21:58 23 42.42
08/27/2026 21:58 100 42.415
08/27/2026 21:58 100 42.415
08/27/2026 21:58 100 42.415
08/27/2026 21:58 100 42.415
08/27/2026 21:58 100 42.415
08/27/2026 21:58 1 42.41
08/27/2026 21:58 10 42.41
08/27/2026 21:58 900 42.41
08/27/2026 21:58 700 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 1 42.41
08/27/2026 21:58 72 42.41
08/27/2026 21:58 1000 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 3 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 4 42.41
08/27/2026 21:58 100 42.41
08/27/2026 21:58 15 42.42
08/27/2026 21:58 20 42.42
08/27/2026 21:58 31 42.42
08/27/2026 21:58 42 42.42
08/27/2026 21:58 16 42.42
08/27/2026 21:58 870 42.42
08/27/2026 21:58 30 42.42
08/27/2026 21:58 94 42.43
08/27/2026 21:58 120 42.43
08/27/2026 21:58 100 42.43
08/27/2026 21:58 44 42.43
08/27/2026 21:58 100 42.435
08/27/2026 21:58 100 42.44
08/27/2026 21:58 9 42.44
08/27/2026 21:58 43 42.44
08/27/2026 21:58 42 42.44
08/27/2026 21:58 58 42.44
08/27/2026 21:58 1 42.45
08/27/2026 21:58 100 42.45
08/27/2026 21:58 100 42.45
08/27/2026 21:58 100 42.44
08/27/2026 21:58 100 42.44
08/27/2026 21:58 150 42.44
08/27/2026 21:58 100 42.44
08/27/2026 21:58 150 42.44
08/27/2026 21:58 1 42.44
08/27/2026 21:58 1 42.435
08/27/2026 21:58 1 42.435
08/27/2026 21:58 1 42.435
08/27/2026 21:58 100 42.44
08/27/2026 21:58 27 42.44
08/27/2026 21:58 54 42.44
08/27/2026 21:58 100 42.445
08/27/2026 21:58 69 42.445
08/27/2026 21:58 100 42.445
08/27/2026 21:58 90 42.44
08/27/2026 21:58 100 42.44
08/27/2026 21:58 200 42.44
08/27/2026 21:58 1 42.44
08/27/2026 21:58 1 42.44
08/27/2026 21:58 13 42.44
08/27/2026 21:58 3 42.44
08/27/2026 21:58 1 42.44
08/27/2026 21:58 79 42.45
08/27/2026 21:58 1 42.45
08/27/2026 21:58 20 42.45
08/27/2026 21:58 14 42.45
08/27/2026 21:58 400 42.45
08/27/2026 21:58 300 42.45
08/27/2026 21:58 42 42.45
08/27/2026 21:58 48 42.455
08/27/2026 21:58 100 42.455
08/27/2026 21:58 99 42.45
08/27/2026 21:58 1 42.45
08/27/2026 21:58 300 42.45
08/27/2026 21:58 122 42.45
08/27/2026 21:58 100 42.445
08/27/2026 21:58 78 42.45
08/27/2026 21:58 102 42.45
08/27/2026 21:58 3 42.45
08/27/2026 21:58 72 42.45
08/27/2026 21:58 300 42.45
08/27/2026 21:58 300 42.45
08/27/2026 21:58 400 42.45
08/27/2026 21:58 60 42.45
08/27/2026 21:58 200 42.445
08/27/2026 21:58 100 42.445
08/27/2026 21:58 20 42.44
08/27/2026 21:58 20 42.44
08/27/2026 21:58 4 42.44
08/27/2026 21:58 100 42.44
08/27/2026 21:58 100 42.44
08/27/2026 21:58 20 42.44
08/27/2026 21:58 5 42.44
08/27/2026 21:58 15 42.44
08/27/2026 21:58 100 42.44
08/27/2026 21:58 100 42.43
08/27/2026 21:58 100 42.43
08/27/2026 21:58 18 42.43
08/27/2026 21:58 60 42.43
08/27/2026 21:58 784 42.43
08/27/2026 21:58 16 42.43
08/27/2026 21:58 44 42.43
08/27/2026 21:57 98 42.44
08/27/2026 21:57 200 42.44
08/27/2026 21:57 100 42.44
08/27/2026 21:57 600 42.44
08/27/2026 21:57 2 42.44
08/27/2026 21:57 26 42.44
08/27/2026 21:57 99 42.44
08/27/2026 21:57 100 42.435
08/27/2026 21:57 1 42.44
08/27/2026 21:57 200 42.44
08/27/2026 21:57 100 42.435
08/27/2026 21:57 20 42.44
08/27/2026 21:57 100 42.44
08/27/2026 21:57 4 42.43
08/27/2026 21:57 4 42.43
08/27/2026 21:57 50 42.44
08/27/2026 21:57 150 42.44
08/27/2026 21:57 10 42.44
08/27/2026 21:57 100 42.44
08/27/2026 21:57 17 42.44
08/27/2026 21:57 100 42.44
08/27/2026 21:57 23 42.44
08/27/2026 21:57 94 42.44
08/27/2026 21:57 20 42.44
08/27/2026 21:57 100 42.44
08/27/2026 21:57 204 42.44
08/27/2026 21:57 20 42.44
08/27/2026 21:57 100 42.44
08/27/2026 21:57 150 42.43
08/27/2026 21:57 159 42.43
08/27/2026 21:57 20 42.43
08/27/2026 21:57 21 42.43
08/27/2026 21:57 4 42.44
08/27/2026 21:57 30 42.44
08/27/2026 21:57 10 42.44
08/27/2026 21:57 100 42.44
08/27/2026 21:57 800 42.44
08/27/2026 21:57 5 42.44
08/27/2026 21:57 100 42.44
08/27/2026 21:57 100 42.44
08/27/2026 21:57 100 42.46
08/27/2026 21:57 100 42.45
08/27/2026 21:57 3 42.45
08/27/2026 21:57 10 42.46
08/27/2026 21:57 100 42.46
08/27/2026 21:57 10 42.46
08/27/2026 21:57 200 42.46
08/27/2026 21:57 200 42.46
08/27/2026 21:57 400 42.46
08/27/2026 21:57 100 42.45
08/27/2026 21:57 10 42.45
08/27/2026 21:57 100 42.45
08/27/2026 21:57 100 42.445
08/27/2026 21:57 100 42.445
08/27/2026 21:57 1 42.44
08/27/2026 21:57 200 42.44
08/27/2026 21:57 100 42.44
08/27/2026 21:57 10 42.45
08/27/2026 21:57 200 42.45
08/27/2026 21:57 100 42.45
08/27/2026 21:57 8 42.45
08/27/2026 21:57 28 42.45
08/27/2026 21:57 200 42.455
08/27/2026 21:57 100 42.455
08/27/2026 21:57 23 42.46
08/27/2026 21:57 38 42.46
08/27/2026 21:57 200 42.46
08/27/2026 21:57 2 42.45
08/27/2026 21:57 100 42.445
08/27/2026 21:57 3 42.44
08/27/2026 21:57 10 42.44
08/27/2026 21:57 100 42.44
08/27/2026 21:57 1 42.45
08/27/2026 21:57 1 42.45
08/27/2026 21:57 100 42.44
08/27/2026 21:57 1 42.44
08/27/2026 21:57 3 42.445
08/27/2026 21:57 10 42.45
08/27/2026 21:57 15 42.45
08/27/2026 21:57 100 42.46
08/27/2026 21:57 10 42.46
08/27/2026 21:57 100 42.465
08/27/2026 21:57 100 42.465
08/27/2026 21:57 100 42.46
08/27/2026 21:57 100 42.46
08/27/2026 21:57 100 42.46
08/27/2026 21:57 100 42.46
08/27/2026 21:57 5 42.45
08/27/2026 21:57 2 42.45
08/27/2026 21:57 190 42.45
08/27/2026 21:57 410 42.45
08/27/2026 21:57 100 42.445
08/27/2026 21:57 100 42.445
08/27/2026 21:57 100 42.44
08/27/2026 21:57 10 42.44
08/27/2026 21:57 1 42.44
08/27/2026 21:57 100 42.44
08/27/2026 21:57 60 42.44
08/27/2026 21:57 3 42.44
08/27/2026 21:57 1 42.44
08/27/2026 21:57 99 42.44
08/27/2026 21:57 1 42.44
08/27/2026 21:57 100 42.44
08/27/2026 21:57 100 42.45
08/27/2026 21:57 60 42.45
08/27/2026 21:57 8 42.45
08/27/2026 21:57 62 42.44
08/27/2026 21:57 10 42.44
08/27/2026 21:57 89 42.44
08/27/2026 21:57 11 42.44
08/27/2026 21:57 1 42.44
08/27/2026 21:57 3 42.44
08/27/2026 21:57 1 42.44
08/27/2026 21:57 100 42.43
08/27/2026 21:57 101 42.43
08/27/2026 21:57 99 42.43
08/27/2026 21:57 1 42.43
08/27/2026 21:57 100 42.43
08/27/2026 21:57 99 42.43
08/27/2026 21:57 1 42.43
08/27/2026 21:57 100 42.42
08/27/2026 21:57 5 42.42
08/27/2026 21:57 4 42.415
08/27/2026 21:57 10 42.42
08/27/2026 21:57 300 42.42
08/27/2026 21:57 1 42.42
08/27/2026 21:57 1 42.42
08/27/2026 21:57 2 42.42
08/27/2026 21:57 40 42.42
08/27/2026 21:57 2 42.42
08/27/2026 21:57 100 42.42
08/27/2026 21:57 6 42.42
08/27/2026 21:57 300 42.41
08/27/2026 21:57 44 42.41
08/27/2026 21:57 100 42.41
08/27/2026 21:57 20 42.40
08/27/2026 21:57 150 42.40
08/27/2026 21:57 36 42.40
08/27/2026 21:57 10 42.40
08/27/2026 21:57 100 42.40
08/27/2026 21:57 100 42.39
08/27/2026 21:57 100 42.39
08/27/2026 21:57 100 42.39
08/27/2026 21:57 100 42.39
08/27/2026 21:57 100 42.40
08/27/2026 21:57 190 42.40
08/27/2026 21:57 200 42.40
08/27/2026 21:57 300 42.40
08/27/2026 21:57 100 42.40
08/27/2026 21:57 300 42.40
08/27/2026 21:57 300 42.40
08/27/2026 21:57 10 42.40
08/27/2026 21:57 3 42.40
08/27/2026 21:57 100 42.39
08/27/2026 21:57 10 42.39
08/27/2026 21:57 60 42.39
08/27/2026 21:57 3 42.385
08/27/2026 21:57 10 42.39
08/27/2026 21:57 10 42.39
08/27/2026 21:57 5 42.39
08/27/2026 21:57 100 42.39
08/27/2026 21:57 10 42.41
08/27/2026 21:57 99 42.41
08/27/2026 21:57 1 42.41
08/27/2026 21:57 99 42.41
08/27/2026 21:57 1 42.41
08/27/2026 21:57 200 42.41
08/27/2026 21:57 6 42.41
08/27/2026 21:57 300 42.41
08/27/2026 21:57 112 42.41
08/27/2026 21:57 20 42.41
08/27/2026 21:57 100 42.40
08/27/2026 21:57 60 42.40
08/27/2026 21:57 60 42.395
08/27/2026 21:57 60 42.395
08/27/2026 21:57 1 42.39
08/27/2026 21:57 4 42.39
08/27/2026 21:57 6 42.39
08/27/2026 21:57 18 42.39
08/27/2026 21:57 20 42.39
08/27/2026 21:57 5 42.39
08/27/2026 21:57 20 42.39
08/27/2026 21:57 60 42.39
08/27/2026 21:57 100 42.39
08/27/2026 21:57 100 42.40
08/27/2026 21:57 100 42.40
08/27/2026 21:57 100 42.40
08/27/2026 21:57 100 42.39
08/27/2026 21:57 100 42.39
08/27/2026 21:57 100 42.39
08/27/2026 21:57 100 42.39
08/27/2026 21:57 100 42.39
08/27/2026 21:57 100 42.39
08/27/2026 21:57 100 42.39
08/27/2026 21:57 20 42.39
08/27/2026 21:57 4 42.39
08/27/2026 21:57 100 42.39
08/27/2026 21:57 73 42.40
08/27/2026 21:57 30 42.39
08/27/2026 21:57 20 42.39
08/27/2026 21:57 150 42.40
08/27/2026 21:56 100 42.405
08/27/2026 21:56 25 42.40
08/27/2026 21:56 80 42.40
08/27/2026 21:56 20 42.40
08/27/2026 21:56 60 42.40
08/27/2026 21:56 40 42.40
08/27/2026 21:56 2176 42.40
08/27/2026 21:56 100 42.395
08/27/2026 21:56 100 42.39
08/27/2026 21:56 126 42.39
08/27/2026 21:56 100 42.39
08/27/2026 21:56 100 42.39
08/27/2026 21:56 2 42.39
08/27/2026 21:56 4 42.39
08/27/2026 21:56 2 42.39
08/27/2026 21:56 100 42.39
08/27/2026 21:56 400 42.39
08/27/2026 21:56 5 42.39
08/27/2026 21:56 100 42.38
08/27/2026 21:56 100 42.38
08/27/2026 21:56 100 42.38
08/27/2026 21:56 100 42.38
08/27/2026 21:56 100 42.38
08/27/2026 21:56 34 42.38
08/27/2026 21:56 66 42.38
08/27/2026 21:56 34 42.38
08/27/2026 21:56 1 42.38
08/27/2026 21:56 35 42.38
08/27/2026 21:56 100 42.38
08/27/2026 21:56 25 42.38
08/27/2026 21:56 100 42.38
08/27/2026 21:56 100 42.38
08/27/2026 21:56 20 42.38
08/27/2026 21:56 100 42.38
08/27/2026 21:56 200 42.385
08/27/2026 21:56 188 42.38
08/27/2026 21:56 9 42.38
08/27/2026 21:56 3 42.38
08/27/2026 21:56 100 42.38
08/27/2026 21:56 100 42.38
08/27/2026 21:56 150 42.37
08/27/2026 21:56 100 42.37
08/27/2026 21:56 20 42.365
08/27/2026 21:56 100 42.365
08/27/2026 21:56 60 42.37
08/27/2026 21:56 131 42.38
08/27/2026 21:56 1 42.38
08/27/2026 21:56 100 42.38
08/27/2026 21:56 68 42.38
08/27/2026 21:56 80 42.38
08/27/2026 21:56 100 42.385
08/27/2026 21:56 32 42.385
08/27/2026 21:56 100 42.39
08/27/2026 21:56 42 42.39
08/27/2026 21:56 20 42.39
08/27/2026 21:56 40 42.385
08/27/2026 21:56 60 42.385
08/27/2026 21:56 21 42.38
08/27/2026 21:56 100 42.39
08/27/2026 21:56 60 42.39
08/27/2026 21:56 150 42.39
08/27/2026 21:56 109 42.39
08/27/2026 21:56 100 42.39
08/27/2026 21:56 1 42.39
08/27/2026 21:56 90 42.39
08/27/2026 21:56 10 42.39
08/27/2026 21:56 50 42.38
08/27/2026 21:56 150 42.38
08/27/2026 21:56 150 42.38
08/27/2026 21:56 50 42.38
08/27/2026 21:56 100 42.38
08/27/2026 21:56 141 42.38
08/27/2026 21:56 59 42.38
08/27/2026 21:56 100 42.38
08/27/2026 21:56 5 42.38
08/27/2026 21:56 15 42.38
08/27/2026 21:56 1 42.38
08/27/2026 21:56 20 42.39
08/27/2026 21:56 40 42.39
08/27/2026 21:56 100 42.39
08/27/2026 21:56 34 42.40
08/27/2026 21:56 66 42.40
08/27/2026 21:56 60 42.40
08/27/2026 21:56 9 42.40
08/27/2026 21:56 1 42.40
08/27/2026 21:56 3 42.40
08/27/2026 21:56 100 42.40
08/27/2026 21:56 100 42.40
08/27/2026 21:56 31 42.41
08/27/2026 21:56 72 42.41
08/27/2026 21:56 100 42.42
08/27/2026 21:56 100 42.425
08/27/2026 21:56 300 42.42
08/27/2026 21:56 17 42.42
08/27/2026 21:56 83 42.42
08/27/2026 21:56 12 42.415
08/27/2026 21:56 1 42.41
08/27/2026 21:56 6 42.41
08/27/2026 21:56 100 42.41
08/27/2026 21:56 71 42.405
08/27/2026 21:56 129 42.405
08/27/2026 21:56 100 42.40
08/27/2026 21:56 100 42.40
08/27/2026 21:56 60 42.40
08/27/2026 21:56 20 42.40
08/27/2026 21:56 21 42.40
08/27/2026 21:56 100 42.40
08/27/2026 21:56 100 42.40
08/27/2026 21:56 100 42.39
08/27/2026 21:56 100 42.39
08/27/2026 21:56 100 42.39
08/27/2026 21:56 60 42.39
08/27/2026 21:56 100 42.38
08/27/2026 21:56 100 42.38
08/27/2026 21:56 50 42.38
08/27/2026 21:56 50 42.38
08/27/2026 21:56 60 42.38
08/27/2026 21:56 100 42.38
08/27/2026 21:56 100 42.38
08/27/2026 21:56 10 42.38
08/27/2026 21:56 150 42.39
08/27/2026 21:56 42 42.39
08/27/2026 21:56 100 42.39
08/27/2026 21:56 100 42.39
08/27/2026 21:56 100 42.39
08/27/2026 21:56 200 42.39
08/27/2026 21:56 100 42.39
08/27/2026 21:56 7 42.39
08/27/2026 21:56 100 42.38
08/27/2026 21:56 2 42.38
08/27/2026 21:56 1 42.38
08/27/2026 21:56 100 42.38
08/27/2026 21:56 3 42.38
08/27/2026 21:56 37 42.38
08/27/2026 21:56 40 42.38
08/27/2026 21:56 10 42.37
08/27/2026 21:56 6 42.37
08/27/2026 21:56 100 42.365
08/27/2026 21:56 100 42.365
08/27/2026 21:56 100 42.365
08/27/2026 21:56 300 42.36
08/27/2026 21:56 36 42.36
08/27/2026 21:56 100 42.355
08/27/2026 21:56 100 42.35
08/27/2026 21:56 100 42.35
08/27/2026 21:56 100 42.35
08/27/2026 21:56 100 42.35
08/27/2026 21:56 100 42.35
08/27/2026 21:56 100 42.35
08/27/2026 21:56 100 42.35
08/27/2026 21:56 81 42.35
08/27/2026 21:56 900 42.35
08/27/2026 21:56 34 42.35
08/27/2026 21:56 100 42.35
08/27/2026 21:56 100 42.35
08/27/2026 21:56 66 42.35
08/27/2026 21:56 34 42.35
08/27/2026 21:56 66 42.35
08/27/2026 21:56 100 42.35
08/27/2026 21:56 2 42.35
08/27/2026 21:56 7 42.35
08/27/2026 21:56 59 42.35
08/27/2026 21:56 41 42.35
08/27/2026 21:56 100 42.35
08/27/2026 21:56 300 42.35
08/27/2026 21:56 8 42.36
08/27/2026 21:56 4 42.36
08/27/2026 21:56 5 42.36
08/27/2026 21:56 100 42.365
08/27/2026 21:56 1 42.37
08/27/2026 21:56 83 42.38
08/27/2026 21:56 46 42.38
08/27/2026 21:56 125 42.38
08/27/2026 21:56 46 42.38
08/27/2026 21:56 10 42.38
08/27/2026 21:56 11 42.38
08/27/2026 21:56 100 42.38
08/27/2026 21:56 100 42.375
08/27/2026 21:56 4 42.375
08/27/2026 21:56 96 42.375
08/27/2026 21:56 4 42.375
08/27/2026 21:56 10 42.38
08/27/2026 21:56 1 42.37
08/27/2026 21:56 7 42.37
08/27/2026 21:56 114 42.37
08/27/2026 21:56 10 42.37
08/27/2026 21:56 205 42.38
08/27/2026 21:56 74 42.38
08/27/2026 21:56 112 42.38
08/27/2026 21:56 25 42.38
08/27/2026 21:56 100 42.38
08/27/2026 21:56 100 42.38
08/27/2026 21:56 300 42.38
08/27/2026 21:56 14 42.37
08/27/2026 21:56 100 42.38
08/27/2026 21:56 7 42.38
08/27/2026 21:55 7 42.38
08/27/2026 21:55 100 42.38
08/27/2026 21:55 40 42.38
08/27/2026 21:55 100 42.38
08/27/2026 21:55 10 42.38
08/27/2026 21:55 10 42.38
08/27/2026 21:55 1 42.38
08/27/2026 21:55 60 42.38
08/27/2026 21:55 35 42.38
08/27/2026 21:55 102 42.38
08/27/2026 21:55 100 42.38
08/27/2026 21:55 75 42.385
08/27/2026 21:55 1 42.38
08/27/2026 21:55 100 42.39
08/27/2026 21:55 7 42.39
08/27/2026 21:55 60 42.39
08/27/2026 21:55 60 42.39
08/27/2026 21:55 300 42.39
08/27/2026 21:55 60 42.39
08/27/2026 21:55 75 42.39
08/27/2026 21:55 100 42.385
08/27/2026 21:55 1 42.38
08/27/2026 21:55 85 42.38
08/27/2026 21:55 50 42.38
08/27/2026 21:55 10 42.38
08/27/2026 21:55 100 42.385
08/27/2026 21:55 100 42.38
08/27/2026 21:55 82 42.395
08/27/2026 21:55 100 42.39
08/27/2026 21:55 300 42.39
08/27/2026 21:55 100 42.39
08/27/2026 21:55 100 42.39
08/27/2026 21:55 26 42.39
08/27/2026 21:55 274 42.39
08/27/2026 21:55 60 42.39
08/27/2026 21:55 100 42.385
08/27/2026 21:55 1 42.385
08/27/2026 21:55 50 42.38
08/27/2026 21:55 100 42.38
08/27/2026 21:55 100 42.385
08/27/2026 21:55 100 42.385
08/27/2026 21:55 300 42.38
08/27/2026 21:55 100 42.38
08/27/2026 21:55 100 42.375
08/27/2026 21:55 100 42.375
08/27/2026 21:55 100 42.375
08/27/2026 21:55 100 42.375
08/27/2026 21:55 100 42.375
08/27/2026 21:55 100 42.38
08/27/2026 21:55 50 42.38
08/27/2026 21:55 50 42.38
08/27/2026 21:55 50 42.38
08/27/2026 21:55 50 42.38
08/27/2026 21:55 39 42.39
08/27/2026 21:55 10 42.39
08/27/2026 21:55 20 42.39
08/27/2026 21:55 10 42.40
08/27/2026 21:55 100 42.40
08/27/2026 21:55 100 42.40
08/27/2026 21:55 10 42.41
08/27/2026 21:55 100 42.41
08/27/2026 21:55 100 42.41
08/27/2026 21:55 5 42.41
08/27/2026 21:55 1 42.41
08/27/2026 21:55 39 42.41
08/27/2026 21:55 24 42.41
08/27/2026 21:55 10 42.41
08/27/2026 21:55 5 42.41
08/27/2026 21:55 100 42.41
08/27/2026 21:55 428 42.41
08/27/2026 21:55 172 42.41
08/27/2026 21:55 100 42.405
08/27/2026 21:55 100 42.405
08/27/2026 21:55 100 42.405
08/27/2026 21:55 50 42.405
08/27/2026 21:55 100 42.40
08/27/2026 21:55 50 42.40
08/27/2026 21:55 100 42.40
08/27/2026 21:55 5 42.39
08/27/2026 21:55 10 42.38
08/27/2026 21:55 10 42.38
08/27/2026 21:55 100 42.38
08/27/2026 21:55 1 42.385
08/27/2026 21:55 22 42.38
08/27/2026 21:55 34 42.38
08/27/2026 21:55 22 42.38
08/27/2026 21:55 100 42.38
08/27/2026 21:55 100 42.375
08/27/2026 21:55 100 42.37
08/27/2026 21:55 36 42.37
08/27/2026 21:55 2 42.37
08/27/2026 21:55 6 42.37
08/27/2026 21:55 100 42.37
08/27/2026 21:55 100 42.37
08/27/2026 21:55 508 42.36
08/27/2026 21:55 92 42.36
08/27/2026 21:55 240 42.36
08/27/2026 21:55 2 42.36
08/27/2026 21:55 100 42.355
08/27/2026 21:55 100 42.355
08/27/2026 21:55 100 42.355
08/27/2026 21:55 100 42.355
08/27/2026 21:55 60 42.35
08/27/2026 21:55 19 42.34
08/27/2026 21:55 1 42.34
08/27/2026 21:55 100 42.34
08/27/2026 21:55 100 42.34
08/27/2026 21:55 10 42.34
08/27/2026 21:55 66 42.34
08/27/2026 21:55 1 42.34
08/27/2026 21:55 2 42.34
08/27/2026 21:55 8 42.34
08/27/2026 21:55 23 42.34
08/27/2026 21:55 99 42.33
08/27/2026 21:55 1 42.33
08/27/2026 21:55 1 42.32
08/27/2026 21:55 11 42.33
08/27/2026 21:55 1 42.33
08/27/2026 21:55 47 42.32
08/27/2026 21:55 37 42.32
08/27/2026 21:55 12 42.32
08/27/2026 21:55 100 42.32
08/27/2026 21:55 41 42.32
08/27/2026 21:55 1 42.32
08/27/2026 21:55 300 42.325
08/27/2026 21:55 11 42.33
08/27/2026 21:55 29 42.33
08/27/2026 21:55 10 42.33
08/27/2026 21:55 100 42.33
08/27/2026 21:55 100 42.33
08/27/2026 21:55 100 42.33
08/27/2026 21:55 60 42.34
08/27/2026 21:55 58 42.34
08/27/2026 21:55 143 42.34
08/27/2026 21:55 100 42.34
08/27/2026 21:55 8 42.35
08/27/2026 21:55 100 42.35
08/27/2026 21:55 1 42.365
08/27/2026 21:55 5 42.36
08/27/2026 21:55 100 42.36
08/27/2026 21:55 112 42.36
08/27/2026 21:55 700 42.35
08/27/2026 21:55 100 42.35
08/27/2026 21:55 10 42.35
08/27/2026 21:55 60 42.35
08/27/2026 21:55 100 42.35
08/27/2026 21:55 50 42.36
08/27/2026 21:55 100 42.36
08/27/2026 21:55 100 42.36
08/27/2026 21:55 100 42.36
08/27/2026 21:55 100 42.36
08/27/2026 21:55 75 42.36
08/27/2026 21:55 4 42.36
08/27/2026 21:55 21 42.36
08/27/2026 21:55 95 42.365
08/27/2026 21:55 10 42.36
08/27/2026 21:55 72 42.36
08/27/2026 21:55 28 42.36
08/27/2026 21:55 100 42.36
08/27/2026 21:55 100 42.36
08/27/2026 21:55 38 42.36
08/27/2026 21:55 72 42.355
08/27/2026 21:55 9 42.35
08/27/2026 21:55 28 42.35
08/27/2026 21:55 21 42.35
08/27/2026 21:55 2 42.35
08/27/2026 21:55 1 42.34
08/27/2026 21:55 20 42.34
08/27/2026 21:55 20 42.34
08/27/2026 21:55 100 42.34
08/27/2026 21:55 10 42.34
08/27/2026 21:55 100 42.335
08/27/2026 21:55 100 42.335
08/27/2026 21:55 100 42.33
08/27/2026 21:55 146 42.335
08/27/2026 21:55 100 42.335
08/27/2026 21:55 100 42.335
08/27/2026 21:55 125 42.35
08/27/2026 21:55 1 42.35
08/27/2026 21:55 2 42.35
08/27/2026 21:55 7 42.35
08/27/2026 21:55 32 42.35
08/27/2026 21:55 93 42.35
08/27/2026 21:55 7 42.35
08/27/2026 21:55 10 42.35
08/27/2026 21:55 100 42.35
08/27/2026 21:55 100 42.35
08/27/2026 21:55 100 42.35
08/27/2026 21:55 125 42.35
08/27/2026 21:55 125 42.35
08/27/2026 21:55 125 42.35
08/27/2026 21:55 53 42.35
08/27/2026 21:55 37 42.35
08/27/2026 21:55 10 42.35
08/27/2026 21:55 1 42.36
08/27/2026 21:55 30 42.37
08/27/2026 21:55 100 42.39
08/27/2026 21:55 1 42.39
08/27/2026 21:55 32 42.40
08/27/2026 21:55 100 42.40
08/27/2026 21:55 30 42.39
08/27/2026 21:55 8 42.40
08/27/2026 21:55 1 42.40
08/27/2026 21:55 20 42.41
08/27/2026 21:55 100 42.415
08/27/2026 21:55 10 42.42
08/27/2026 21:55 17 42.42
08/27/2026 21:55 16 42.43
08/27/2026 21:54 60 42.45
08/27/2026 21:54 100 42.45
08/27/2026 21:54 200 42.45
08/27/2026 21:54 800 42.45
08/27/2026 21:54 1 42.45
08/27/2026 21:54 90 42.45
08/27/2026 21:54 10 42.45
08/27/2026 21:54 100 42.47
08/27/2026 21:54 100 42.47
08/27/2026 21:54 16 42.47
08/27/2026 21:54 84 42.47
08/27/2026 21:54 11 42.45
08/27/2026 21:54 100 42.45
08/27/2026 21:54 3 42.44
08/27/2026 21:54 13 42.44
08/27/2026 21:54 3 42.45
08/27/2026 21:54 1 42.45
08/27/2026 21:54 10 42.46
08/27/2026 21:54 100 42.46
08/27/2026 21:54 33 42.47
08/27/2026 21:54 14 42.47
08/27/2026 21:54 2 42.47
08/27/2026 21:54 84 42.47
08/27/2026 21:54 33 42.47
08/27/2026 21:54 67 42.47
08/27/2026 21:54 100 42.47
08/27/2026 21:54 17 42.47
08/27/2026 21:54 60 42.48
08/27/2026 21:54 100 42.485
08/27/2026 21:54 1 42.48
08/27/2026 21:54 100 42.48
08/27/2026 21:54 2 42.48
08/27/2026 21:54 4 42.48
08/27/2026 21:54 60 42.48
08/27/2026 21:54 54 42.47
08/27/2026 21:54 12 42.47
08/27/2026 21:54 1 42.47
08/27/2026 21:54 10 42.47
08/27/2026 21:54 1000 42.47
08/27/2026 21:54 100 42.47
08/27/2026 21:54 11 42.47
08/27/2026 21:54 10 42.48
08/27/2026 21:54 200 42.48
08/27/2026 21:54 6 42.48
08/27/2026 21:54 1 42.48
08/27/2026 21:54 1 42.47
08/27/2026 21:54 88 42.47
08/27/2026 21:54 10 42.47
08/27/2026 21:54 100 42.47
08/27/2026 21:54 100 42.47
08/27/2026 21:54 100 42.47
08/27/2026 21:54 100 42.48
08/27/2026 21:54 100 42.48
08/27/2026 21:54 100 42.48
08/27/2026 21:54 100 42.48
08/27/2026 21:54 20 42.46
08/27/2026 21:54 100 42.46
08/27/2026 21:54 100 42.46
08/27/2026 21:54 28 42.45
08/27/2026 21:54 1 42.45
08/27/2026 21:54 31 42.45
08/27/2026 21:54 66 42.45
08/27/2026 21:54 5 42.45
08/27/2026 21:54 100 42.445
08/27/2026 21:54 59 42.44
08/27/2026 21:53 10 42.44
08/27/2026 21:53 1100 42.44
08/27/2026 21:53 100 42.445
08/27/2026 21:53 1 42.45
08/27/2026 21:53 469 42.46
08/27/2026 21:53 231 42.46
08/27/2026 21:53 100 42.46
08/27/2026 21:53 100 42.46
08/27/2026 21:53 100 42.47
08/27/2026 21:53 100 42.48
08/27/2026 21:53 8 42.48
08/27/2026 21:53 890 42.48
08/27/2026 21:53 10 42.48
08/27/2026 21:53 100 42.48
08/27/2026 21:53 1 42.48
08/27/2026 21:53 60 42.47
08/27/2026 21:53 60 42.47
08/27/2026 21:53 100 42.48
08/27/2026 21:53 100 42.48
08/27/2026 21:53 100 42.48
08/27/2026 21:53 60 42.47
08/27/2026 21:53 31 42.47
08/27/2026 21:53 200 42.47
08/27/2026 21:53 20 42.47
08/27/2026 21:53 112 42.46
08/27/2026 21:53 810 42.46
08/27/2026 21:53 11 42.46
08/27/2026 21:53 189 42.46
08/27/2026 21:53 1 42.46
08/27/2026 21:53 610 42.46
08/27/2026 21:53 200 42.465
08/27/2026 21:53 87 42.46
08/27/2026 21:53 1 42.46
08/27/2026 21:53 100 42.46
08/27/2026 21:53 100 42.46
08/27/2026 21:53 3 42.46
08/27/2026 21:53 100 42.45
08/27/2026 21:53 100 42.45
08/27/2026 21:53 100 42.45
08/27/2026 21:53 100 42.45
08/27/2026 21:53 100 42.45
08/27/2026 21:53 32 42.45
08/27/2026 21:53 2 42.45
08/27/2026 21:53 100 42.44
08/27/2026 21:53 100 42.44
08/27/2026 21:53 100 42.44
08/27/2026 21:53 400 42.44
08/27/2026 21:53 100 42.44
08/27/2026 21:53 10 42.44
08/27/2026 21:53 90 42.44
08/27/2026 21:53 100 42.45
08/27/2026 21:53 100 42.45
08/27/2026 21:53 100 42.46
08/27/2026 21:53 100 42.47
08/27/2026 21:53 100 42.47
08/27/2026 21:53 26 42.47
08/27/2026 21:53 100 42.47
08/27/2026 21:53 100 42.47
08/27/2026 21:53 60 42.47
08/27/2026 21:53 100 42.48
08/27/2026 21:53 1 42.47
08/27/2026 21:53 84 42.47
08/27/2026 21:53 16 42.47
08/27/2026 21:53 1 42.48
08/27/2026 21:53 100 42.48
08/27/2026 21:53 100 42.48
08/27/2026 21:53 2 42.49
08/27/2026 21:53 98 42.49
08/27/2026 21:53 2 42.49
08/27/2026 21:53 100 42.49
08/27/2026 21:53 100 42.485
08/27/2026 21:52 6 42.48
08/27/2026 21:52 100 42.48
08/27/2026 21:52 10 42.48
08/27/2026 21:52 5 42.48
08/27/2026 21:52 14 42.48
08/27/2026 21:52 9 42.49
08/27/2026 21:52 12 42.50
08/27/2026 21:52 100 42.50
08/27/2026 21:52 100 42.505
08/27/2026 21:52 200 42.505
08/27/2026 21:52 1 42.51
08/27/2026 21:52 800 42.51
08/27/2026 21:52 80 42.51
08/27/2026 21:52 20 42.51
08/27/2026 21:52 90 42.51
08/27/2026 21:52 1000 42.51
08/27/2026 21:52 1 42.51
08/27/2026 21:52 100 42.50
08/27/2026 21:52 25 42.50
08/27/2026 21:52 25 42.50
08/27/2026 21:52 10 42.50
08/27/2026 21:52 20 42.50
08/27/2026 21:52 5 42.50
08/27/2026 21:52 59 42.50
08/27/2026 21:52 25 42.50
08/27/2026 21:52 100 42.50
08/27/2026 21:52 400 42.50
08/27/2026 21:52 100 42.49
08/27/2026 21:52 25 42.49
08/27/2026 21:52 25 42.49
08/27/2026 21:52 5 42.49
08/27/2026 21:52 25 42.49
08/27/2026 21:52 97 42.49
08/27/2026 21:52 360 42.49
08/27/2026 21:52 1 42.49
08/27/2026 21:52 3 42.49
08/27/2026 21:52 10 42.49
08/27/2026 21:52 29 42.49
08/27/2026 21:52 344 42.49
08/27/2026 21:52 956 42.49
08/27/2026 21:52 10 42.49
08/27/2026 21:52 100 42.49
08/27/2026 21:52 100 42.495
08/27/2026 21:52 100 42.495
08/27/2026 21:52 200 42.49
08/27/2026 21:52 3 42.49
08/27/2026 21:52 135 42.49
08/27/2026 21:52 52 42.495
08/27/2026 21:52 148 42.495
08/27/2026 21:52 40 42.49
08/27/2026 21:52 100 42.485
08/27/2026 21:52 10 42.49
08/27/2026 21:52 1000 42.49
08/27/2026 21:52 100 42.49
08/27/2026 21:52 30 42.48
08/27/2026 21:52 14 42.48
08/27/2026 21:52 1 42.48
08/27/2026 21:52 100 42.47
08/27/2026 21:52 65 42.47
08/27/2026 21:52 100 42.465
08/27/2026 21:52 100 42.46
08/27/2026 21:52 1 42.45
08/27/2026 21:52 20 42.45
08/27/2026 21:52 48 42.45
08/27/2026 21:52 2 42.44
08/27/2026 21:52 3 42.44
08/27/2026 21:52 8 42.44
08/27/2026 21:52 1 42.44
08/27/2026 21:52 2 42.425
08/27/2026 21:52 100 42.415
08/27/2026 21:52 100 42.415
08/27/2026 21:52 300 42.415
08/27/2026 21:52 37 42.41
08/27/2026 21:52 100 42.41
08/27/2026 21:52 100 42.405
08/27/2026 21:52 100 42.405
08/27/2026 21:52 100 42.405
08/27/2026 21:52 50 42.405
08/27/2026 21:52 2 42.40
08/27/2026 21:52 100 42.395
08/27/2026 21:52 1 42.39
08/27/2026 21:52 238 42.39
08/27/2026 21:52 1862 42.39
08/27/2026 21:52 8 42.39
08/27/2026 21:52 1200 42.39
08/27/2026 21:52 100 42.40
08/27/2026 21:52 4 42.40
08/27/2026 21:52 110 42.40
08/27/2026 21:52 100 42.40
08/27/2026 21:52 10 42.40
08/27/2026 21:52 100 42.40
08/27/2026 21:52 100 42.40
08/27/2026 21:52 26 42.40
08/27/2026 21:52 10 42.40
08/27/2026 21:52 100 42.41
08/27/2026 21:52 100 42.41
08/27/2026 21:52 100 42.40
08/27/2026 21:52 200 42.40
08/27/2026 21:52 20 42.39
08/27/2026 21:52 43 42.39
08/27/2026 21:52 5 42.39
08/27/2026 21:52 100 42.38
08/27/2026 21:52 100 42.38
08/27/2026 21:52 4 42.38
08/27/2026 21:52 4 42.38
08/27/2026 21:52 100 42.38
08/27/2026 21:52 100 42.38
08/27/2026 21:52 93 42.38
08/27/2026 21:52 7 42.38
08/27/2026 21:52 100 42.38
08/27/2026 21:52 80 42.38
08/27/2026 21:52 20 42.38
08/27/2026 21:52 7 42.38
08/27/2026 21:52 42 42.38
08/27/2026 21:52 100 42.38
08/27/2026 21:51 10 42.37
08/27/2026 21:51 10 42.37
08/27/2026 21:51 10 42.37
08/27/2026 21:51 3 42.37
08/27/2026 21:51 2 42.37
08/27/2026 21:51 100 42.37
08/27/2026 21:51 100 42.37
08/27/2026 21:51 10 42.37
08/27/2026 21:51 100 42.37
08/27/2026 21:51 100 42.36
08/27/2026 21:51 6 42.36
08/27/2026 21:51 40 42.36
08/27/2026 21:51 100 42.36
08/27/2026 21:51 100 42.35
08/27/2026 21:51 5 42.35
08/27/2026 21:51 100 42.335
08/27/2026 21:51 1000 42.34
08/27/2026 21:51 60 42.34
08/27/2026 21:51 3 42.34
08/27/2026 21:51 26 42.33
08/27/2026 21:51 70 42.33
08/27/2026 21:51 38 42.33
08/27/2026 21:51 70 42.33
08/27/2026 21:51 16 42.33
08/27/2026 21:51 100 42.34
08/27/2026 21:51 100 42.34
08/27/2026 21:51 100 42.34
08/27/2026 21:51 100 42.34
08/27/2026 21:51 100 42.34
08/27/2026 21:51 76 42.33
08/27/2026 21:51 200 42.33
08/27/2026 21:51 1 42.33
08/27/2026 21:51 100 42.33
08/27/2026 21:51 600 42.335
08/27/2026 21:51 100 42.335
08/27/2026 21:51 150 42.34
08/27/2026 21:51 10 42.35
08/27/2026 21:51 5 42.35
08/27/2026 21:51 40 42.34
08/27/2026 21:51 100 42.34
08/27/2026 21:51 6 42.33
08/27/2026 21:51 100 42.33
08/27/2026 21:51 100 42.325
08/27/2026 21:51 100 42.325
08/27/2026 21:51 10 42.32
08/27/2026 21:51 85 42.32
08/27/2026 21:51 5 42.32
08/27/2026 21:51 10 42.32
08/27/2026 21:51 98 42.32
08/27/2026 21:51 1 42.325
08/27/2026 21:51 1 42.32
08/27/2026 21:51 1 42.32
08/27/2026 21:51 600 42.32
08/27/2026 21:51 100 42.32
08/27/2026 21:51 88 42.32
08/27/2026 21:51 1 42.33
08/27/2026 21:51 63 42.33
08/27/2026 21:51 1 42.34
08/27/2026 21:51 10 42.34
08/27/2026 21:51 60 42.34
08/27/2026 21:51 100 42.34
08/27/2026 21:51 400 42.34
08/27/2026 21:51 100 42.35
08/27/2026 21:51 600 42.35
08/27/2026 21:51 100 42.355
08/27/2026 21:51 100 42.355
08/27/2026 21:51 100 42.35
08/27/2026 21:51 20 42.35
08/27/2026 21:51 27 42.33
08/27/2026 21:51 10 42.33
08/27/2026 21:51 17 42.33
08/27/2026 21:51 100 42.33
08/27/2026 21:51 7 42.32
08/27/2026 21:51 20 42.32
08/27/2026 21:51 101 42.32
08/27/2026 21:51 2 42.32
08/27/2026 21:51 10 42.32
08/27/2026 21:51 100 42.315
08/27/2026 21:51 100 42.315
08/27/2026 21:51 100 42.315
08/27/2026 21:51 100 42.31
08/27/2026 21:51 25 42.31
08/27/2026 21:51 90 42.31
08/27/2026 21:51 20 42.31
08/27/2026 21:51 100 42.30
08/27/2026 21:50 303 42.29
08/27/2026 21:50 72 42.29
08/27/2026 21:50 72 42.29
08/27/2026 21:50 36 42.29
08/27/2026 21:50 36 42.29
08/27/2026 21:50 37 42.29
08/27/2026 21:50 36 42.29
08/27/2026 21:50 72 42.29
08/27/2026 21:50 36 42.29
08/27/2026 21:50 26 42.29
08/27/2026 21:50 10 42.29
08/27/2026 21:50 249 42.30
08/27/2026 21:50 36 42.30
08/27/2026 21:50 100 42.305
08/27/2026 21:50 100 42.305
08/27/2026 21:50 100 42.305
08/27/2026 21:50 15 42.30
08/27/2026 21:50 27 42.305
08/27/2026 21:50 100 42.305
08/27/2026 21:50 100 42.305
08/27/2026 21:50 100 42.295
08/27/2026 21:50 100 42.29
08/27/2026 21:50 100 42.29
08/27/2026 21:50 20 42.28
08/27/2026 21:50 72 42.28
08/27/2026 21:50 100 42.285
08/27/2026 21:50 100 42.285
08/27/2026 21:50 12 42.28
08/27/2026 21:50 24 42.28
08/27/2026 21:50 36 42.28
08/27/2026 21:50 100 42.29
08/27/2026 21:50 100 42.29
08/27/2026 21:50 110 42.295
08/27/2026 21:50 163 42.30
08/27/2026 21:50 1 42.30
08/27/2026 21:50 436 42.30
08/27/2026 21:50 43 42.30
08/27/2026 21:50 12 42.30
08/27/2026 21:50 67 42.30
08/27/2026 21:50 6 42.29
08/27/2026 21:50 6 42.29
08/27/2026 21:50 5 42.29
08/27/2026 21:50 100 42.285
08/27/2026 21:50 18 42.28
08/27/2026 21:50 120 42.28
08/27/2026 21:50 94 42.28
08/27/2026 21:50 6 42.28
08/27/2026 21:50 37 42.28
08/27/2026 21:50 43 42.28
08/27/2026 21:50 1 42.28
08/27/2026 21:50 502 42.28
08/27/2026 21:50 842 42.28
08/27/2026 21:50 100 42.285
08/27/2026 21:50 6 42.28
08/27/2026 21:50 6 42.28
08/27/2026 21:50 1 42.28
08/27/2026 21:50 80 42.28
08/27/2026 21:50 80 42.28
08/27/2026 21:50 100 42.285
08/27/2026 21:50 73 42.27
08/27/2026 21:50 34 42.28
08/27/2026 21:50 26 42.28
08/27/2026 21:50 10 42.28
08/27/2026 21:50 6 42.29
08/27/2026 21:50 2 42.29
08/27/2026 21:50 348 42.28
08/27/2026 21:50 100 42.28
08/27/2026 21:50 1 42.27
08/27/2026 21:50 160 42.27
08/27/2026 21:50 20 42.27
08/27/2026 21:50 8 42.27
08/27/2026 21:50 8 42.27
08/27/2026 21:50 37 42.275
08/27/2026 21:50 6 42.27
08/27/2026 21:50 1 42.27
08/27/2026 21:50 36 42.27
08/27/2026 21:50 36 42.27
08/27/2026 21:50 100 42.27
08/27/2026 21:50 100 42.26
08/27/2026 21:50 1 42.26
08/27/2026 21:50 9 42.25
08/27/2026 21:50 53 42.24
08/27/2026 21:50 3 42.24
08/27/2026 21:50 100 42.24
08/27/2026 21:50 8 42.23
08/27/2026 21:50 100 42.23
08/27/2026 21:50 100 42.22
08/27/2026 21:50 87 42.22
08/27/2026 21:50 6 42.21
08/27/2026 21:50 13 42.22
08/27/2026 21:50 100 42.215
08/27/2026 21:50 10 42.22
08/27/2026 21:50 500 42.23
08/27/2026 21:50 5 42.23
08/27/2026 21:50 100 42.23
08/27/2026 21:50 4 42.24
08/27/2026 21:50 7 42.24
08/27/2026 21:50 14 42.23
08/27/2026 21:50 2 42.22
08/27/2026 21:50 4 42.22
08/27/2026 21:50 7 42.22
08/27/2026 21:50 107 42.21
08/27/2026 21:50 11 42.21
08/27/2026 21:50 94 42.22
08/27/2026 21:50 106 42.22
08/27/2026 21:50 5 42.23
08/27/2026 21:50 80 42.24
08/27/2026 21:50 20 42.24
08/27/2026 21:50 100 42.24
08/27/2026 21:50 5 42.24
08/27/2026 21:50 73 42.24
08/27/2026 21:50 16 42.24
08/27/2026 21:50 7 42.24
08/27/2026 21:50 4 42.25
08/27/2026 21:50 1 42.25
08/27/2026 21:50 150 42.28
08/27/2026 21:50 100 42.28
08/27/2026 21:50 13 42.28
08/27/2026 21:50 87 42.28
08/27/2026 21:50 160 42.28
08/27/2026 21:50 115 42.26
08/27/2026 21:50 7 42.26
08/27/2026 21:50 100 42.27
08/27/2026 21:50 100 42.27
08/27/2026 21:50 88 42.27
08/27/2026 21:50 12 42.27
08/27/2026 21:50 100 42.28
08/27/2026 21:50 100 42.28
08/27/2026 21:50 100 42.28
08/27/2026 21:49 6 42.29
08/27/2026 21:49 100 42.29
08/27/2026 21:49 100 42.32
08/27/2026 21:49 23 42.32
08/27/2026 21:49 77 42.31
08/27/2026 21:49 31 42.31
08/27/2026 21:49 1 42.31
08/27/2026 21:49 91 42.31
08/27/2026 21:49 91 42.31
08/27/2026 21:49 309 42.31
08/27/2026 21:49 25 42.31
08/27/2026 21:49 100 42.31
08/27/2026 21:49 100 42.30
08/27/2026 21:49 25 42.30
08/27/2026 21:49 100 42.30
08/27/2026 21:49 9 42.30
08/27/2026 21:49 100 42.30
08/27/2026 21:49 8 42.29
08/27/2026 21:49 6 42.29
08/27/2026 21:49 239 42.29
08/27/2026 21:49 6 42.28
08/27/2026 21:49 7 42.29
08/27/2026 21:49 1 42.29
08/27/2026 21:49 70 42.29
08/27/2026 21:49 9 42.29
08/27/2026 21:49 200 42.30
08/27/2026 21:49 50 42.30
08/27/2026 21:49 31 42.31
08/27/2026 21:49 69 42.31
08/27/2026 21:49 100 42.31
08/27/2026 21:49 8 42.31
08/27/2026 21:49 62 42.31
08/27/2026 21:49 13 42.32
08/27/2026 21:49 1 42.32
08/27/2026 21:49 100 42.32
08/27/2026 21:49 200 42.32
08/27/2026 21:49 1 42.32
08/27/2026 21:49 40 42.32
08/27/2026 21:49 37 42.32
08/27/2026 21:49 36 42.32
08/27/2026 21:49 36 42.32
08/27/2026 21:49 36 42.32
08/27/2026 21:49 37 42.32
08/27/2026 21:49 36 42.32
08/27/2026 21:49 36 42.32
08/27/2026 21:49 100 42.33
08/27/2026 21:49 100 42.33
08/27/2026 21:49 10 42.33
08/27/2026 21:49 1 42.34
08/27/2026 21:49 10 42.35
08/27/2026 21:49 10 42.35
08/27/2026 21:49 8 42.34
08/27/2026 21:49 20 42.34
08/27/2026 21:49 10 42.34
08/27/2026 21:49 100 42.33
08/27/2026 21:49 10 42.33
08/27/2026 21:49 9 42.33
08/27/2026 21:49 10 42.32
08/27/2026 21:49 100 42.32
08/27/2026 21:49 9 42.31
08/27/2026 21:49 300 42.31
08/27/2026 21:49 100 42.30
08/27/2026 21:49 100 42.30
08/27/2026 21:49 10 42.30
08/27/2026 21:49 60 42.30
08/27/2026 21:49 100 42.31
08/27/2026 21:49 43 42.32
08/27/2026 21:49 10 42.32
08/27/2026 21:49 10 42.33
08/27/2026 21:49 10 42.33
08/27/2026 21:49 10 42.33
08/27/2026 21:49 100 42.33
08/27/2026 21:49 200 42.33
08/27/2026 21:49 100 42.325
08/27/2026 21:49 100 42.325
08/27/2026 21:49 59 42.33
08/27/2026 21:49 300 42.32
08/27/2026 21:49 6 42.31
08/27/2026 21:49 10 42.31
08/27/2026 21:49 37 42.33
08/27/2026 21:49 25 42.35
08/27/2026 21:49 52 42.35
08/27/2026 21:49 13 42.35
08/27/2026 21:49 99 42.34
08/27/2026 21:49 1 42.34
08/27/2026 21:49 58 42.34
08/27/2026 21:49 100 42.34
08/27/2026 21:49 10 42.34
08/27/2026 21:49 200 42.34
08/27/2026 21:49 100 42.35
08/27/2026 21:49 1 42.35
08/27/2026 21:49 100 42.35
08/27/2026 21:49 20 42.35
08/27/2026 21:49 11 42.34
08/27/2026 21:49 89 42.34
08/27/2026 21:49 11 42.34
08/27/2026 21:49 100 42.335
08/27/2026 21:49 12 42.33
08/27/2026 21:49 40 42.33
08/27/2026 21:49 100 42.32
08/27/2026 21:49 21 42.32
08/27/2026 21:49 6 42.31
08/27/2026 21:49 1 42.31
08/27/2026 21:49 100 42.315
08/27/2026 21:49 100 42.315
08/27/2026 21:48 100 42.31
08/27/2026 21:48 60 42.32
08/27/2026 21:48 100 42.325
08/27/2026 21:48 10 42.33
08/27/2026 21:48 60 42.33
08/27/2026 21:48 5 42.33
08/27/2026 21:48 60 42.33
08/27/2026 21:48 45 42.33
08/27/2026 21:48 60 42.34
08/27/2026 21:48 150 42.34
08/27/2026 21:48 100 42.345
08/27/2026 21:48 100 42.345
08/27/2026 21:48 100 42.355
08/27/2026 21:48 900 42.36
08/27/2026 21:48 100 42.36
08/27/2026 21:48 100 42.365
08/27/2026 21:48 10 42.36
08/27/2026 21:48 1 42.36
08/27/2026 21:48 60 42.36
08/27/2026 21:48 57 42.35
08/27/2026 21:48 25 42.35
08/27/2026 21:48 40 42.35
08/27/2026 21:48 66 42.35
08/27/2026 21:48 6 42.35
08/27/2026 21:48 9 42.35
08/27/2026 21:48 9 42.35
08/27/2026 21:48 21 42.35
08/27/2026 21:48 17 42.35
08/27/2026 21:48 7 42.34
08/27/2026 21:48 100 42.335
08/27/2026 21:48 100 42.335
08/27/2026 21:48 100 42.335
08/27/2026 21:48 100 42.335
08/27/2026 21:48 67 42.34
08/27/2026 21:48 1 42.34
08/27/2026 21:48 9 42.34
08/27/2026 21:48 1 42.34
08/27/2026 21:48 10 42.34
08/27/2026 21:48 67 42.34
08/27/2026 21:48 100 42.34
08/27/2026 21:48 100 42.335
08/27/2026 21:48 150 42.33
08/27/2026 21:48 400 42.33
08/27/2026 21:48 100 42.33
08/27/2026 21:48 100 42.34
08/27/2026 21:48 100 42.34
08/27/2026 21:48 61 42.34
08/27/2026 21:48 6 42.34
08/27/2026 21:48 48 42.34
08/27/2026 21:48 86 42.33
08/27/2026 21:48 100 42.33
08/27/2026 21:48 9 42.33
08/27/2026 21:48 5 42.33
08/27/2026 21:48 25 42.34
08/27/2026 21:48 80 42.34
08/27/2026 21:48 54 42.33
08/27/2026 21:48 5 42.33
08/27/2026 21:48 600 42.33
08/27/2026 21:48 41 42.33
08/27/2026 21:48 1 42.33
08/27/2026 21:48 5 42.33
08/27/2026 21:48 5 42.33
08/27/2026 21:48 2 42.33
08/27/2026 21:48 11 42.33
08/27/2026 21:48 100 42.32
08/27/2026 21:48 100 42.33
08/27/2026 21:48 100 42.33
08/27/2026 21:48 100 42.33
08/27/2026 21:48 40 42.35
08/27/2026 21:48 40 42.34
08/27/2026 21:48 10 42.33
08/27/2026 21:48 9 42.33
08/27/2026 21:48 5 42.33
08/27/2026 21:48 5 42.33
08/27/2026 21:48 43 42.33
08/27/2026 21:48 157 42.33
08/27/2026 21:48 70 42.33
08/27/2026 21:48 20 42.33
08/27/2026 21:48 80 42.33
08/27/2026 21:48 200 42.325
08/27/2026 21:47 50 42.32
08/27/2026 21:47 150 42.32
08/27/2026 21:47 10 42.32
08/27/2026 21:47 100 42.32
08/27/2026 21:47 1 42.31
08/27/2026 21:47 40 42.31
08/27/2026 21:47 176 42.31
08/27/2026 21:47 37 42.31
08/27/2026 21:47 100 42.315
08/27/2026 21:47 63 42.31
08/27/2026 21:47 10 42.31
08/27/2026 21:47 600 42.32
08/27/2026 21:47 5 42.32
08/27/2026 21:47 5 42.32
08/27/2026 21:47 25 42.32
08/27/2026 21:47 9 42.33
08/27/2026 21:47 5 42.33
08/27/2026 21:47 100 42.355
08/27/2026 21:47 100 42.36
08/27/2026 21:47 1000 42.36
08/27/2026 21:47 100 42.35
08/27/2026 21:47 10 42.36
08/27/2026 21:47 100 42.36
08/27/2026 21:47 60 42.37
08/27/2026 21:47 60 42.37
08/27/2026 21:47 100 42.37
08/27/2026 21:47 791 42.37
08/27/2026 21:47 1 42.37
08/27/2026 21:47 8 42.37
08/27/2026 21:47 5 42.37
08/27/2026 21:47 9 42.37
08/27/2026 21:47 15 42.37
08/27/2026 21:47 12 42.36
08/27/2026 21:47 3 42.36
08/27/2026 21:47 100 42.36
08/27/2026 21:47 100 42.34
08/27/2026 21:47 100 42.34
08/27/2026 21:47 100 42.34
08/27/2026 21:47 100 42.34
08/27/2026 21:47 100 42.34
08/27/2026 21:47 100 42.34
08/27/2026 21:47 64 42.34
08/27/2026 21:47 100 42.34
08/27/2026 21:47 10 42.34
08/27/2026 21:47 6 42.34
08/27/2026 21:47 6 42.34
08/27/2026 21:47 100 42.34
08/27/2026 21:47 100 42.34
08/27/2026 21:47 100 42.34
08/27/2026 21:47 5 42.34
08/27/2026 21:47 49 42.34
08/27/2026 21:47 3 42.34
08/27/2026 21:47 100 42.35
08/27/2026 21:47 30 42.35
08/27/2026 21:47 100 42.35
08/27/2026 21:47 100 42.35
08/27/2026 21:46 36 42.35
08/27/2026 21:46 96 42.35
08/27/2026 21:46 72 42.345
08/27/2026 21:46 36 42.345
08/27/2026 21:46 72 42.345
08/27/2026 21:46 44 42.345
08/27/2026 21:46 28 42.345
08/27/2026 21:46 36 42.345
08/27/2026 21:46 36 42.345
08/27/2026 21:46 8 42.34
08/27/2026 21:46 28 42.345
08/27/2026 21:46 72 42.345
08/27/2026 21:46 10 42.35
08/27/2026 21:46 10 42.35
08/27/2026 21:46 100 42.355
08/27/2026 21:46 60 42.35
08/27/2026 21:46 10 42.35
08/27/2026 21:46 100 42.35
08/27/2026 21:46 100 42.35
08/27/2026 21:46 100 42.345
08/27/2026 21:46 28 42.35
08/27/2026 21:46 8 42.35
08/27/2026 21:46 100 42.36
08/27/2026 21:46 100 42.36
08/27/2026 21:46 100 42.36
08/27/2026 21:46 95 42.36
08/27/2026 21:46 5 42.36
08/27/2026 21:46 100 42.35
08/27/2026 21:46 100 42.35
08/27/2026 21:46 16 42.34
08/27/2026 21:46 7 42.34
08/27/2026 21:46 6 42.34
08/27/2026 21:46 36 42.35
08/27/2026 21:46 36 42.35
08/27/2026 21:46 62 42.35
08/27/2026 21:46 10 42.35
08/27/2026 21:46 32 42.36
08/27/2026 21:46 36 42.36
08/27/2026 21:46 9 42.37
08/27/2026 21:46 60 42.37
08/27/2026 21:46 2 42.37
08/27/2026 21:46 100 42.37
08/27/2026 21:46 60 42.36
08/27/2026 21:46 100 42.36
08/27/2026 21:46 52 42.36
08/27/2026 21:46 37 42.36
08/27/2026 21:46 3 42.36
08/27/2026 21:46 2 42.36
08/27/2026 21:46 20 42.34
08/27/2026 21:45 100 42.33
08/27/2026 21:45 100 42.34
08/27/2026 21:45 60 42.34
08/27/2026 21:45 36 42.345
08/27/2026 21:45 36 42.345
08/27/2026 21:45 36 42.345
08/27/2026 21:45 36 42.345
08/27/2026 21:45 36 42.345
08/27/2026 21:45 36 42.34
08/27/2026 21:45 5 42.34
08/27/2026 21:45 1 42.34
08/27/2026 21:45 1 42.34
08/27/2026 21:45 63 42.34
08/27/2026 21:45 404 42.34
08/27/2026 21:45 36 42.34
08/27/2026 21:45 36 42.345
08/27/2026 21:45 100 42.335
08/27/2026 21:45 100 42.335
08/27/2026 21:45 5 42.33
08/27/2026 21:45 7 42.34
08/27/2026 21:45 100 42.34
08/27/2026 21:45 2 42.34
08/27/2026 21:45 100 42.34
08/27/2026 21:45 100 42.34
08/27/2026 21:45 100 42.34
08/27/2026 21:45 2 42.34
08/27/2026 21:45 100 42.34
08/27/2026 21:45 9 42.35
08/27/2026 21:45 180 42.35
08/27/2026 21:45 60 42.35
08/27/2026 21:45 100 42.35
08/27/2026 21:45 22 42.35
08/27/2026 21:45 11 42.36
08/27/2026 21:45 10 42.37
08/27/2026 21:45 100 42.37
08/27/2026 21:45 100 42.37
08/27/2026 21:45 7 42.36
08/27/2026 21:45 25 42.36
08/27/2026 21:45 1 42.36
08/27/2026 21:45 26 42.37
08/27/2026 21:45 10 42.37
08/27/2026 21:45 100 42.375
08/27/2026 21:45 100 42.38
08/27/2026 21:45 100 42.37
08/27/2026 21:45 100 42.37
08/27/2026 21:45 3 42.37
08/27/2026 21:45 18 42.37
08/27/2026 21:45 20 42.37
08/27/2026 21:45 25 42.38
08/27/2026 21:45 20 42.38
08/27/2026 21:45 2 42.395
08/27/2026 21:45 60 42.39
08/27/2026 21:45 100 42.405
08/27/2026 21:45 100 42.405
08/27/2026 21:45 4 42.405
08/27/2026 21:45 20 42.40
08/27/2026 21:45 100 42.40
08/27/2026 21:45 100 42.40
08/27/2026 21:45 100 42.39
08/27/2026 21:45 60 42.39
08/27/2026 21:45 20 42.39
08/27/2026 21:45 100 42.38
08/27/2026 21:45 100 42.38
08/27/2026 21:45 100 42.38
08/27/2026 21:45 100 42.38
08/27/2026 21:45 100 42.38
08/27/2026 21:45 100 42.38
08/27/2026 21:45 100 42.38
08/27/2026 21:45 100 42.37
08/27/2026 21:45 100 42.37
08/27/2026 21:45 100 42.37
08/27/2026 21:45 8 42.37
08/27/2026 21:45 5 42.37
08/27/2026 21:45 45 42.37
08/27/2026 21:45 16 42.39
08/27/2026 21:45 70 42.39
08/27/2026 21:45 30 42.39
08/27/2026 21:45 153 42.41
08/27/2026 21:45 3500 42.41
08/27/2026 21:45 100 42.42
08/27/2026 21:45 100 42.415
08/27/2026 21:45 1 42.42
08/27/2026 21:45 100 42.42
08/27/2026 21:45 1 42.415
08/27/2026 21:44 100 42.415
08/27/2026 21:44 500 42.41
08/27/2026 21:44 100 42.41
08/27/2026 21:44 6 42.39
08/27/2026 21:44 5 42.39
08/27/2026 21:44 8 42.39
08/27/2026 21:44 4 42.39
08/27/2026 21:44 100 42.40
08/27/2026 21:44 19 42.40
08/27/2026 21:44 1 42.40
08/27/2026 21:44 14 42.41
08/27/2026 21:44 24 42.41
08/27/2026 21:44 2 42.41
08/27/2026 21:44 9 42.41
08/27/2026 21:44 3 42.42
08/27/2026 21:44 23 42.42
08/27/2026 21:44 16 42.42
08/27/2026 21:44 2 42.42
08/27/2026 21:44 1 42.42
08/27/2026 21:44 1 42.44
08/27/2026 21:44 7 42.43
08/27/2026 21:44 25 42.43
08/27/2026 21:44 100 42.43
08/27/2026 21:44 1200 42.43
08/27/2026 21:44 89 42.43
08/27/2026 21:44 10 42.43
08/27/2026 21:44 7 42.44
08/27/2026 21:44 100 42.44
08/27/2026 21:44 39 42.44
08/27/2026 21:44 1 42.44
08/27/2026 21:44 100 42.44
08/27/2026 21:44 100 42.44
08/27/2026 21:44 8 42.43
08/27/2026 21:44 90 42.43
08/27/2026 21:44 150 42.43
08/27/2026 21:44 32 42.43
08/27/2026 21:43 4 42.44
08/27/2026 21:43 2 42.44
08/27/2026 21:43 101 42.445
08/27/2026 21:43 100 42.44
08/27/2026 21:43 4 42.44
08/27/2026 21:43 100 42.44
08/27/2026 21:43 1 42.44
08/27/2026 21:43 800 42.44
08/27/2026 21:43 1 42.44
08/27/2026 21:43 65 42.44
08/27/2026 21:43 35 42.44
08/27/2026 21:43 150 42.43
08/27/2026 21:43 100 42.44
08/27/2026 21:43 28 42.44
08/27/2026 21:43 1 42.44
08/27/2026 21:43 71 42.44
08/27/2026 21:43 100 42.43
08/27/2026 21:43 60 42.43
08/27/2026 21:43 125 42.43
08/27/2026 21:43 292 42.44
08/27/2026 21:43 8 42.44
08/27/2026 21:43 20 42.44
08/27/2026 21:43 34 42.44
08/27/2026 21:43 100 42.44
08/27/2026 21:43 1 42.44
08/27/2026 21:43 25 42.43
08/27/2026 21:43 99 42.43
08/27/2026 21:43 99 42.43
08/27/2026 21:43 1 42.43
08/27/2026 21:43 99 42.43
08/27/2026 21:43 1 42.43
08/27/2026 21:43 99 42.43
08/27/2026 21:43 1 42.43
08/27/2026 21:43 2 42.43
08/27/2026 21:43 10 42.43
08/27/2026 21:43 6 42.43
08/27/2026 21:43 100 42.43
08/27/2026 21:43 20 42.41
08/27/2026 21:43 1 42.41
08/27/2026 21:43 1 42.41
08/27/2026 21:42 1 42.42
08/27/2026 21:42 20 42.42
08/27/2026 21:42 100 42.42
08/27/2026 21:42 4 42.41
08/27/2026 21:42 1 42.41
08/27/2026 21:42 20 42.41
08/27/2026 21:42 100 42.41
08/27/2026 21:42 100 42.41
08/27/2026 21:42 1 42.41
08/27/2026 21:42 10 42.42
08/27/2026 21:42 10 42.42
08/27/2026 21:42 5 42.42
08/27/2026 21:42 96 42.41
08/27/2026 21:42 1 42.41
08/27/2026 21:42 1 42.40
08/27/2026 21:42 62 42.40
08/27/2026 21:42 1 42.40
08/27/2026 21:42 126 42.40
08/27/2026 21:42 100 42.40
08/27/2026 21:42 68 42.40
08/27/2026 21:42 100 42.40
08/27/2026 21:42 126 42.40
08/27/2026 21:42 100 42.40
08/27/2026 21:42 10 42.40
08/27/2026 21:42 100 42.40
08/27/2026 21:42 100 42.40
08/27/2026 21:42 16 42.40
08/27/2026 21:42 22 42.39
08/27/2026 21:42 1 42.39
08/27/2026 21:42 100 42.39
08/27/2026 21:42 4 42.39
08/27/2026 21:42 1000 42.39
08/27/2026 21:42 10 42.39
08/27/2026 21:42 23 42.38
08/27/2026 21:42 1 42.38
08/27/2026 21:42 1 42.39
08/27/2026 21:42 100 42.38
08/27/2026 21:41 125 42.375
08/27/2026 21:41 19 42.37
08/27/2026 21:41 28 42.38
08/27/2026 21:41 20 42.38
08/27/2026 21:41 1 42.38
08/27/2026 21:41 13 42.38
08/27/2026 21:41 100 42.39
08/27/2026 21:41 72 42.39
08/27/2026 21:41 100 42.39
08/27/2026 21:41 20 42.39
08/27/2026 21:41 100 42.39
08/27/2026 21:41 52 42.38
08/27/2026 21:41 3 42.38
08/27/2026 21:41 8 42.38
08/27/2026 21:41 6 42.37
08/27/2026 21:41 3 42.37
08/27/2026 21:41 1 42.36
08/27/2026 21:41 100 42.36
08/27/2026 21:41 16 42.35
08/27/2026 21:41 12 42.35
08/27/2026 21:41 60 42.35
08/27/2026 21:41 6 42.36
08/27/2026 21:41 541 42.36
08/27/2026 21:41 100 42.36
08/27/2026 21:41 25 42.34
08/27/2026 21:41 3 42.34
08/27/2026 21:41 16 42.34
08/27/2026 21:41 1 42.35
08/27/2026 21:41 9 42.35
08/27/2026 21:41 6 42.35
08/27/2026 21:41 100 42.38
08/27/2026 21:40 93 42.38
08/27/2026 21:40 107 42.38
08/27/2026 21:40 100 42.38
08/27/2026 21:40 150 42.37
08/27/2026 21:40 100 42.37
08/27/2026 21:40 108 42.38
08/27/2026 21:40 100 42.38
08/27/2026 21:40 60 42.39
08/27/2026 21:40 91 42.40
08/27/2026 21:40 1 42.40
08/27/2026 21:40 8 42.40
08/27/2026 21:40 77 42.40
08/27/2026 21:40 13 42.40
08/27/2026 21:40 1 42.40
08/27/2026 21:40 9 42.40
08/27/2026 21:40 100 42.40
08/27/2026 21:40 60 42.40
08/27/2026 21:40 21 42.42
08/27/2026 21:40 100 42.42
08/27/2026 21:40 3 42.41
08/27/2026 21:40 36 42.40
08/27/2026 21:40 100 42.41
08/27/2026 21:40 1 42.41
08/27/2026 21:40 8 42.41
08/27/2026 21:40 100 42.41
08/27/2026 21:40 100 42.39
08/27/2026 21:40 400 42.39
08/27/2026 21:40 10 42.39
08/27/2026 21:40 8 42.39
08/27/2026 21:40 47 42.40
08/27/2026 21:40 10 42.40
08/27/2026 21:40 102 42.40
08/27/2026 21:40 1 42.40
08/27/2026 21:40 597 42.40
08/27/2026 21:40 100 42.41
08/27/2026 21:40 500 42.41
08/27/2026 21:40 206 42.41
08/27/2026 21:40 294 42.41
08/27/2026 21:40 12 42.40
08/27/2026 21:40 100 42.40
08/27/2026 21:40 120 42.38
08/27/2026 21:40 100 42.38
08/27/2026 21:40 9 42.39
08/27/2026 21:40 92 42.38
08/27/2026 21:40 8 42.38
08/27/2026 21:40 90 42.38
08/27/2026 21:40 98 42.39
08/27/2026 21:40 60 42.40
08/27/2026 21:40 2 42.40
08/27/2026 21:39 152 42.405
08/27/2026 21:39 100 42.38
08/27/2026 21:39 1 42.38
08/27/2026 21:39 160 42.38
08/27/2026 21:39 40 42.38
08/27/2026 21:39 60 42.38
08/27/2026 21:39 200 42.385
08/27/2026 21:39 37 42.40
08/27/2026 21:39 200 42.395
08/27/2026 21:39 17 42.40
08/27/2026 21:39 16 42.40
08/27/2026 21:39 166 42.40
08/27/2026 21:39 1 42.40
08/27/2026 21:39 20 42.40
08/27/2026 21:39 99 42.40
08/27/2026 21:39 1 42.40
08/27/2026 21:39 6 42.39
08/27/2026 21:39 40 42.39
08/27/2026 21:39 2 42.37
08/27/2026 21:39 5 42.37
08/27/2026 21:39 6 42.36
08/27/2026 21:39 5 42.36
08/27/2026 21:39 1 42.36
08/27/2026 21:39 2 42.36
08/27/2026 21:39 1 42.36
08/27/2026 21:39 62 42.35
08/27/2026 21:39 60 42.35
08/27/2026 21:39 2 42.35
08/27/2026 21:39 100 42.33
08/27/2026 21:39 100 42.33
08/27/2026 21:39 7 42.33
08/27/2026 21:39 1 42.33
08/27/2026 21:39 6 42.31
08/27/2026 21:39 3 42.31
08/27/2026 21:39 45 42.32
08/27/2026 21:39 19 42.32
08/27/2026 21:39 43 42.32
08/27/2026 21:39 57 42.32
08/27/2026 21:39 1 42.33
08/27/2026 21:39 200 42.33
08/27/2026 21:39 1 42.33
08/27/2026 21:39 3 42.33
08/27/2026 21:39 75 42.335
08/27/2026 21:39 125 42.335
08/27/2026 21:39 1 42.34
08/27/2026 21:39 1 42.34
08/27/2026 21:39 1 42.34
08/27/2026 21:39 36 42.34
08/27/2026 21:39 36 42.34
08/27/2026 21:39 4 42.34
08/27/2026 21:39 4 42.35
08/27/2026 21:39 1 42.35
08/27/2026 21:39 19 42.35
08/27/2026 21:39 1 42.35
08/27/2026 21:39 25 42.35
08/27/2026 21:39 40 42.35
08/27/2026 21:39 149 42.35
08/27/2026 21:39 100 42.35
08/27/2026 21:39 1 42.34
08/27/2026 21:39 20 42.34
08/27/2026 21:39 1 42.34
08/27/2026 21:39 4 42.34
08/27/2026 21:39 40 42.34
08/27/2026 21:39 100 42.32
08/27/2026 21:39 1 42.32
08/27/2026 21:39 1 42.32
08/27/2026 21:39 2 42.32
08/27/2026 21:39 1 42.32
08/27/2026 21:39 100 42.32
08/27/2026 21:38 8 42.33
08/27/2026 21:38 73 42.34
08/27/2026 21:38 6 42.34
08/27/2026 21:38 5 42.35
08/27/2026 21:38 30 42.35
08/27/2026 21:38 6 42.35
08/27/2026 21:38 100 42.36
08/27/2026 21:38 1 42.37
08/27/2026 21:38 6 42.36
08/27/2026 21:38 64 42.36
08/27/2026 21:38 100 42.36
08/27/2026 21:38 27 42.36
08/27/2026 21:38 7 42.36
08/27/2026 21:38 2 42.36
08/27/2026 21:38 98 42.37
08/27/2026 21:38 1 42.37
08/27/2026 21:38 1 42.37
08/27/2026 21:38 100 42.34
08/27/2026 21:38 3 42.34
08/27/2026 21:38 100 42.33
08/27/2026 21:38 1 42.33
08/27/2026 21:38 100 42.335
08/27/2026 21:38 9 42.33
08/27/2026 21:38 100 42.32
08/27/2026 21:38 100 42.32
08/27/2026 21:38 100 42.32
08/27/2026 21:38 100 42.32
08/27/2026 21:38 164 42.33
08/27/2026 21:38 36 42.33
08/27/2026 21:38 1 42.33
08/27/2026 21:38 13 42.33
08/27/2026 21:38 11 42.33
08/27/2026 21:38 700 42.33
08/27/2026 21:38 100 42.335
08/27/2026 21:37 4 42.34
08/27/2026 21:37 100 42.34
08/27/2026 21:37 1 42.32
08/27/2026 21:37 100 42.32
08/27/2026 21:37 228 42.32
08/27/2026 21:37 10 42.32
08/27/2026 21:37 21 42.32
08/27/2026 21:37 72 42.31
08/27/2026 21:37 1 42.31
08/27/2026 21:37 20 42.31
08/27/2026 21:37 59 42.30
08/27/2026 21:37 100 42.30
08/27/2026 21:37 141 42.30
08/27/2026 21:37 100 42.30
08/27/2026 21:37 49 42.30
08/27/2026 21:37 92 42.30
08/27/2026 21:37 8 42.30
08/27/2026 21:37 100 42.29
08/27/2026 21:37 100 42.29
08/27/2026 21:37 100 42.28
08/27/2026 21:37 20 42.28
08/27/2026 21:37 50 42.27
08/27/2026 21:37 150 42.27
08/27/2026 21:37 50 42.27
08/27/2026 21:37 20 42.28
08/27/2026 21:37 100 42.28
08/27/2026 21:37 45 42.28
08/27/2026 21:37 60 42.28
08/27/2026 21:37 100 42.28
08/27/2026 21:37 1 42.29
08/27/2026 21:37 100 42.30
08/27/2026 21:37 100 42.30
08/27/2026 21:37 100 42.30
08/27/2026 21:37 100 42.30
08/27/2026 21:36 100 42.29
08/27/2026 21:36 100 42.29
08/27/2026 21:36 8 42.29
08/27/2026 21:36 10 42.29
08/27/2026 21:36 500 42.30
08/27/2026 21:36 1000 42.30
08/27/2026 21:36 22 42.31
08/27/2026 21:36 116 42.31
08/27/2026 21:36 100 42.31
08/27/2026 21:36 100 42.31
08/27/2026 21:36 100 42.31
08/27/2026 21:36 100 42.31
08/27/2026 21:36 80 42.32
08/27/2026 21:36 4 42.34
08/27/2026 21:36 5 42.34
08/27/2026 21:36 19 42.34
08/27/2026 21:36 4 42.36
08/27/2026 21:36 1 42.36
08/27/2026 21:36 4 42.36
08/27/2026 21:36 13 42.36
08/27/2026 21:36 5 42.36
08/27/2026 21:36 5 42.38
08/27/2026 21:36 3 42.38
08/27/2026 21:36 6 42.39
08/27/2026 21:36 100 42.39
08/27/2026 21:36 4 42.40
08/27/2026 21:36 700 42.41
08/27/2026 21:35 5 42.40
08/27/2026 21:35 113 42.40
08/27/2026 21:35 387 42.40
08/27/2026 21:35 20 42.41
08/27/2026 21:35 100 42.41
08/27/2026 21:35 25 42.40
08/27/2026 21:35 100 42.40
08/27/2026 21:35 488 42.39
08/27/2026 21:35 1 42.39
08/27/2026 21:35 3 42.39
08/27/2026 21:35 8 42.39
08/27/2026 21:35 100 42.38
08/27/2026 21:35 100 42.37
08/27/2026 21:35 100 42.37
08/27/2026 21:35 200 42.375
08/27/2026 21:35 1 42.37
08/27/2026 21:35 1 42.38
08/27/2026 21:35 2 42.37
08/27/2026 21:35 18 42.36
08/27/2026 21:35 82 42.36
08/27/2026 21:35 5 42.35
08/27/2026 21:35 55 42.35
08/27/2026 21:35 100 42.34
08/27/2026 21:35 100 42.34
08/27/2026 21:35 11 42.35
08/27/2026 21:35 141 42.35
08/27/2026 21:35 1 42.35
08/27/2026 21:35 358 42.35
08/27/2026 21:35 7 42.35
08/27/2026 21:35 19 42.35
08/27/2026 21:35 1 42.38
08/27/2026 21:35 1 42.38
08/27/2026 21:35 10 42.38
08/27/2026 21:35 71 42.38
08/27/2026 21:35 150 42.38
08/27/2026 21:35 40 42.38
08/27/2026 21:35 10 42.38
08/27/2026 21:35 4 42.38
08/27/2026 21:35 10 42.39
08/27/2026 21:35 51 42.39
08/27/2026 21:35 553 42.40
08/27/2026 21:35 100 42.41
08/27/2026 21:35 4 42.42
08/27/2026 21:35 1 42.42
08/27/2026 21:35 100 42.42
08/27/2026 21:34 8 42.41
08/27/2026 21:34 100 42.41
08/27/2026 21:34 1 42.41
08/27/2026 21:34 100 42.41
08/27/2026 21:34 100 42.40
08/27/2026 21:34 100 42.40
08/27/2026 21:34 100 42.40
08/27/2026 21:34 400 42.40
08/27/2026 21:34 5 42.40
08/27/2026 21:34 500 42.41
08/27/2026 21:34 25 42.41
08/27/2026 21:34 19 42.41
08/27/2026 21:34 100 42.41
08/27/2026 21:34 200 42.40
08/27/2026 21:34 1 42.40
08/27/2026 21:34 100 42.39
08/27/2026 21:34 5 42.39
08/27/2026 21:34 299 42.39
08/27/2026 21:34 150 42.40
08/27/2026 21:34 150 42.40
08/27/2026 21:34 1 42.39
08/27/2026 21:34 100 42.40
08/27/2026 21:34 90 42.40
08/27/2026 21:33 150 42.42
08/27/2026 21:33 5 42.41
08/27/2026 21:33 95 42.41
08/27/2026 21:33 5 42.41
08/27/2026 21:33 1 42.42
08/27/2026 21:33 100 42.42
08/27/2026 21:33 1 42.42
08/27/2026 21:33 23 42.42
08/27/2026 21:33 11 42.41
08/27/2026 21:33 59 42.40
08/27/2026 21:33 200 42.37
08/27/2026 21:33 60 42.38
08/27/2026 21:33 100 42.35
08/27/2026 21:33 100 42.36
08/27/2026 21:33 5 42.36
08/27/2026 21:33 100 42.36
08/27/2026 21:33 53 42.355
08/27/2026 21:33 2 42.35
08/27/2026 21:33 4 42.35
08/27/2026 21:33 23 42.37
08/27/2026 21:33 1 42.38
08/27/2026 21:33 10 42.38
08/27/2026 21:32 12 42.41
08/27/2026 21:32 12 42.41
08/27/2026 21:32 5 42.41
08/27/2026 21:32 1 42.42
08/27/2026 21:32 25 42.42
08/27/2026 21:32 1 42.42
08/27/2026 21:32 12 42.41
08/27/2026 21:32 100 42.41
08/27/2026 21:32 12 42.41
08/27/2026 21:32 1 42.41
08/27/2026 21:32 1 42.42
08/27/2026 21:32 100 42.42
08/27/2026 21:32 12 42.43
08/27/2026 21:32 1200 42.43
08/27/2026 21:32 5 42.43
08/27/2026 21:32 1 42.43
08/27/2026 21:32 125 42.45
08/27/2026 21:32 20 42.45
08/27/2026 21:32 100 42.45
08/27/2026 21:32 263 42.435
08/27/2026 21:32 150 42.435
08/27/2026 21:32 100 42.44
08/27/2026 21:32 9 42.45
08/27/2026 21:32 9 42.46
08/27/2026 21:32 800 42.45
08/27/2026 21:32 1 42.45
08/27/2026 21:32 100 42.44
08/27/2026 21:32 158 42.42
08/27/2026 21:32 5 42.41
08/27/2026 21:32 200 42.41
08/27/2026 21:32 8 42.41
08/27/2026 21:32 8 42.41
08/27/2026 21:32 2 42.41
08/27/2026 21:32 1 42.405
08/27/2026 21:32 1 42.40
08/27/2026 21:32 8 42.40
08/27/2026 21:32 15 42.40
08/27/2026 21:32 7 42.40
08/27/2026 21:32 100 42.40
08/27/2026 21:32 100 42.42
08/27/2026 21:31 200 42.435
08/27/2026 21:31 2 42.44
08/27/2026 21:31 18 42.43
08/27/2026 21:31 20 42.42
08/27/2026 21:31 44 42.42
08/27/2026 21:31 2 42.42
08/27/2026 21:31 10 42.42
08/27/2026 21:31 3 42.41
08/27/2026 21:31 100 42.40
08/27/2026 21:31 1 42.39
08/27/2026 21:31 100 42.39
08/27/2026 21:31 1 42.40
08/27/2026 21:31 17 42.40
08/27/2026 21:31 54 42.40
08/27/2026 21:31 100 42.41
08/27/2026 21:31 50 42.43
08/27/2026 21:31 10 42.43
08/27/2026 21:31 11 42.43
08/27/2026 21:31 36 42.42
08/27/2026 21:31 71 42.42
08/27/2026 21:31 36 42.42
08/27/2026 21:31 1594 42.43
08/27/2026 21:31 8 42.43
08/27/2026 21:31 1 42.43
08/27/2026 21:31 467 42.43
08/27/2026 21:31 30 42.43
08/27/2026 21:31 6 42.43
08/27/2026 21:31 100 42.44
08/27/2026 21:31 1 42.43
08/27/2026 21:31 100 42.43
08/27/2026 21:31 5 42.43
08/27/2026 21:31 7 42.43
08/27/2026 21:31 72 42.42
08/27/2026 21:31 67 42.42
08/27/2026 21:31 50 42.41
08/27/2026 21:31 50 42.41
08/27/2026 21:31 100 42.41
08/27/2026 21:31 100 42.41
08/27/2026 21:31 100 42.41
08/27/2026 21:31 10 42.43
08/27/2026 21:31 1 42.45
08/27/2026 21:30 1 42.45
08/27/2026 21:30 150 42.45
08/27/2026 21:30 186 42.46
08/27/2026 21:30 100 42.46
08/27/2026 21:30 100 42.46
08/27/2026 21:30 100 42.46
08/27/2026 21:30 100 42.46
08/27/2026 21:30 37 42.47
08/27/2026 21:30 918 42.47
08/27/2026 21:30 300 42.48
08/27/2026 21:30 1 42.48
08/27/2026 21:30 100 42.45
08/27/2026 21:30 100 42.45
08/27/2026 21:30 10 42.45
08/27/2026 21:30 11 42.45
08/27/2026 21:30 20 42.44
08/27/2026 21:30 88 42.43
08/27/2026 21:30 5 42.42
08/27/2026 21:30 6 42.42
08/27/2026 21:30 3 42.42
08/27/2026 21:30 100 42.40
08/27/2026 21:30 20 42.40
08/27/2026 21:30 3 42.40
08/27/2026 21:30 1617 42.41
08/27/2026 21:30 4 42.42
08/27/2026 21:30 100 42.42
08/27/2026 21:30 100 42.42
08/27/2026 21:30 20 42.41
08/27/2026 21:30 30 42.409
08/27/2026 21:30 100 42.40
08/27/2026 21:30 100 42.40
08/27/2026 21:30 150 42.39
08/27/2026 21:30 4 42.39
08/27/2026 21:30 10 42.39
08/27/2026 21:30 20 42.38
08/27/2026 21:30 4 42.38
08/27/2026 21:30 5 42.38
08/27/2026 21:30 20 42.37
08/27/2026 21:30 1 42.37
08/27/2026 21:30 4 42.36
08/27/2026 21:30 10 42.36
08/27/2026 21:30 40 42.36
08/27/2026 21:30 100 42.35
08/27/2026 21:30 100 42.35
08/27/2026 21:30 100 42.35
08/27/2026 21:30 6 42.36
08/27/2026 21:30 6 42.37
08/27/2026 21:30 200 42.39
08/27/2026 21:30 500 42.39
08/27/2026 21:30 4 42.40
08/27/2026 21:30 4 42.39
08/27/2026 21:30 10 42.39
08/27/2026 21:30 159 42.38
08/27/2026 21:29 27 42.38
08/27/2026 21:29 1 42.38
08/27/2026 21:29 5 42.38
08/27/2026 21:29 46 42.385
08/27/2026 21:29 146 42.39
08/27/2026 21:29 8 42.39
08/27/2026 21:29 14 42.39
08/27/2026 21:29 11 42.42
08/27/2026 21:29 589 42.42
08/27/2026 21:29 127 42.42
08/27/2026 21:29 1 42.42
08/27/2026 21:29 1 42.42
08/27/2026 21:29 1 42.42
08/27/2026 21:29 4 42.42
08/27/2026 21:29 130 42.42
08/27/2026 21:29 36 42.42
08/27/2026 21:29 150 42.43
08/27/2026 21:29 2 42.43
08/27/2026 21:29 1 42.43
08/27/2026 21:29 5 42.43
08/27/2026 21:29 5 42.43
08/27/2026 21:29 125 42.425
08/27/2026 21:29 5 42.43
08/27/2026 21:29 272 42.42
08/27/2026 21:29 1 42.42
08/27/2026 21:29 127 42.42
08/27/2026 21:29 19 42.42
08/27/2026 21:29 5 42.41
08/27/2026 21:29 1 42.41
08/27/2026 21:29 8 42.39
08/27/2026 21:29 5 42.39
08/27/2026 21:29 388 42.40
08/27/2026 21:29 12 42.40
08/27/2026 21:29 100 42.40
08/27/2026 21:29 94 42.39
08/27/2026 21:29 1 42.39
08/27/2026 21:29 105 42.39
08/27/2026 21:29 5 42.39
08/27/2026 21:29 100 42.39
08/27/2026 21:29 5 42.40
08/27/2026 21:29 7 42.40
08/27/2026 21:29 2 42.40
08/27/2026 21:29 8 42.40
08/27/2026 21:29 25 42.40
08/27/2026 21:29 35 42.40
08/27/2026 21:29 38 42.41
08/27/2026 21:29 2 42.41
08/27/2026 21:29 7 42.39
08/27/2026 21:29 40 42.39
08/27/2026 21:29 100 42.39
08/27/2026 21:29 7 42.40
08/27/2026 21:29 25 42.40
08/27/2026 21:29 100 42.40
08/27/2026 21:28 700 42.42
08/27/2026 21:28 36 42.44
08/27/2026 21:28 200 42.44
08/27/2026 21:28 300 42.44
08/27/2026 21:28 1 42.42
08/27/2026 21:28 25 42.41
08/27/2026 21:28 74 42.41
08/27/2026 21:28 2 42.41
08/27/2026 21:28 6 42.41
08/27/2026 21:28 18 42.41
08/27/2026 21:28 1 42.40
08/27/2026 21:28 1 42.41
08/27/2026 21:28 3 42.41
08/27/2026 21:28 20 42.41
08/27/2026 21:28 88 42.41
08/27/2026 21:28 100 42.38
08/27/2026 21:28 51 42.37
08/27/2026 21:28 6 42.37
08/27/2026 21:27 14 42.38
08/27/2026 21:27 8 42.38
08/27/2026 21:27 1 42.38
08/27/2026 21:27 10 42.38
08/27/2026 21:27 100 42.38
08/27/2026 21:27 12 42.37
08/27/2026 21:27 186 42.35
08/27/2026 21:27 10 42.35
08/27/2026 21:27 487 42.35
08/27/2026 21:27 1 42.35
08/27/2026 21:27 79 42.34
08/27/2026 21:27 421 42.34
08/27/2026 21:27 100 42.34
08/27/2026 21:27 8 42.35
08/27/2026 21:27 100 42.35
08/27/2026 21:27 100 42.34
08/27/2026 21:27 200 42.335
08/27/2026 21:27 100 42.35
08/27/2026 21:27 9 42.34
08/27/2026 21:27 5 42.35
08/27/2026 21:27 5 42.35
08/27/2026 21:27 1 42.35
08/27/2026 21:27 2 42.37
08/27/2026 21:27 496 42.38
08/27/2026 21:27 204 42.38
08/27/2026 21:27 83 42.38
08/27/2026 21:27 25 42.39
08/27/2026 21:27 10 42.39
08/27/2026 21:27 50 42.39
08/27/2026 21:27 150 42.39
08/27/2026 21:27 500 42.39
08/27/2026 21:27 1 42.39
08/27/2026 21:27 24 42.39
08/27/2026 21:27 60 42.39
08/27/2026 21:27 11 42.39
08/27/2026 21:26 9 42.40
08/27/2026 21:26 80 42.40
08/27/2026 21:26 150 42.42
08/27/2026 21:26 6 42.42
08/27/2026 21:26 1 42.42
08/27/2026 21:26 96 42.42
08/27/2026 21:26 199 42.42
08/27/2026 21:26 1 42.42
08/27/2026 21:26 100 42.42
08/27/2026 21:26 200 42.43
08/27/2026 21:26 100 42.43
08/27/2026 21:26 500 42.46
08/27/2026 21:26 48 42.47
08/27/2026 21:26 12 42.47
08/27/2026 21:26 699 42.47
08/27/2026 21:26 1 42.47
08/27/2026 21:26 60 42.46
08/27/2026 21:26 20 42.46
08/27/2026 21:26 200 42.46
08/27/2026 21:25 40 42.46
08/27/2026 21:25 4 42.46
08/27/2026 21:25 5 42.46
08/27/2026 21:25 20 42.46
08/27/2026 21:25 31 42.44
08/27/2026 21:25 5 42.44
08/27/2026 21:25 4 42.44
08/27/2026 21:25 27 42.44
08/27/2026 21:25 9 42.44
08/27/2026 21:25 5 42.46
08/27/2026 21:25 3 42.46
08/27/2026 21:25 36 42.46
08/27/2026 21:25 150 42.48
08/27/2026 21:25 40 42.48
08/27/2026 21:25 21 42.47
08/27/2026 21:25 4 42.47
08/27/2026 21:25 4 42.47
08/27/2026 21:25 5 42.45
08/27/2026 21:25 1 42.45
08/27/2026 21:25 12 42.45
08/27/2026 21:25 1 42.44
08/27/2026 21:25 442 42.44
08/27/2026 21:25 3 42.44
08/27/2026 21:25 1 42.42
08/27/2026 21:25 133 42.42
08/27/2026 21:25 100 42.42
08/27/2026 21:25 200 42.425
08/27/2026 21:25 100 42.43
08/27/2026 21:25 400 42.44
08/27/2026 21:25 100 42.45
08/27/2026 21:25 1 42.45
08/27/2026 21:25 17 42.45
08/27/2026 21:25 100 42.44
08/27/2026 21:25 100 42.44
08/27/2026 21:25 16 42.44
08/27/2026 21:25 100 42.44
08/27/2026 21:25 100 42.43
08/27/2026 21:25 100 42.43
08/27/2026 21:24 16 42.42
08/27/2026 21:24 1 42.42
08/27/2026 21:24 1 42.43
08/27/2026 21:24 65 42.43
08/27/2026 21:24 24 42.43
08/27/2026 21:24 100 42.43
08/27/2026 21:24 20 42.42
08/27/2026 21:24 6 42.42
08/27/2026 21:24 6 42.44
08/27/2026 21:24 20 42.44
08/27/2026 21:23 100 42.44
08/27/2026 21:23 1 42.45
08/27/2026 21:23 1 42.45
08/27/2026 21:23 393 42.45
08/27/2026 21:23 8 42.45
08/27/2026 21:23 7 42.45
08/27/2026 21:23 1 42.45
08/27/2026 21:23 300 42.46
08/27/2026 21:23 113 42.46
08/27/2026 21:23 88 42.48
08/27/2026 21:23 100 42.48
08/27/2026 21:23 200 42.51
08/27/2026 21:23 100 42.51
08/27/2026 21:23 1 42.51
08/27/2026 21:23 100 42.50
08/27/2026 21:23 2 42.48
08/27/2026 21:22 150 42.48
08/27/2026 21:22 100 42.48
08/27/2026 21:22 100 42.48
08/27/2026 21:22 100 42.48
08/27/2026 21:22 8 42.47
08/27/2026 21:22 2 42.47
08/27/2026 21:22 111 42.49
08/27/2026 21:22 100 42.49
08/27/2026 21:22 6 42.53
08/27/2026 21:22 1 42.54
08/27/2026 21:22 20 42.53
08/27/2026 21:22 14 42.53
08/27/2026 21:22 100 42.53
08/27/2026 21:22 100 42.53
08/27/2026 21:22 60 42.51
08/27/2026 21:22 2 42.51
08/27/2026 21:22 100 42.51
08/27/2026 21:22 24 42.50
08/27/2026 21:22 23 42.50
08/27/2026 21:22 2 42.50
08/27/2026 21:22 100 42.49
08/27/2026 21:21 17 42.49
08/27/2026 21:21 3 42.49
08/27/2026 21:21 3 42.49
08/27/2026 21:21 100 42.49
08/27/2026 21:21 100 42.48
08/27/2026 21:21 100 42.48
08/27/2026 21:21 6 42.55
08/27/2026 21:21 6 42.55
08/27/2026 21:21 4 42.55
08/27/2026 21:21 100 42.54
08/27/2026 21:21 1 42.54
08/27/2026 21:21 72 42.53
08/27/2026 21:21 20 42.52
08/27/2026 21:21 2 42.51
08/27/2026 21:21 6 42.51
08/27/2026 21:21 149 42.53
08/27/2026 21:21 19 42.53
08/27/2026 21:21 12 42.53
08/27/2026 21:21 1 42.53
08/27/2026 21:21 17 42.53
08/27/2026 21:21 12 42.52
08/27/2026 21:21 4 42.52
08/27/2026 21:21 4 42.52
08/27/2026 21:21 4 42.52
08/27/2026 21:20 100 42.51
08/27/2026 21:20 60 42.51
08/27/2026 21:20 4 42.50
08/27/2026 21:20 23 42.50
08/27/2026 21:20 100 42.50
08/27/2026 21:20 4 42.50
08/27/2026 21:20 1 42.50
08/27/2026 21:20 33 42.50
08/27/2026 21:20 16 42.50
08/27/2026 21:20 16 42.50
08/27/2026 21:20 6 42.50
08/27/2026 21:20 10 42.50
08/27/2026 21:20 65 42.50
08/27/2026 21:20 1 42.50
08/27/2026 21:20 1 42.50
08/27/2026 21:20 3 42.50
08/27/2026 21:20 1 42.50
08/27/2026 21:20 8 42.50
08/27/2026 21:20 3 42.50
08/27/2026 21:20 3 42.50
08/27/2026 21:20 29 42.50
08/27/2026 21:20 5 42.50
08/27/2026 21:20 10 42.50
08/27/2026 21:20 23 42.50
08/27/2026 21:20 6 42.50
08/27/2026 21:20 2 42.51
08/27/2026 21:20 54 42.54
08/27/2026 21:20 14 42.55
08/27/2026 21:20 75 42.54
08/27/2026 21:20 100 42.55
08/27/2026 21:20 250 42.55
08/27/2026 21:19 25 42.56
08/27/2026 21:19 20 42.56
08/27/2026 21:19 12 42.56
08/27/2026 21:19 18 42.56
08/27/2026 21:19 70 42.56
08/27/2026 21:19 24 42.56
08/27/2026 21:19 100 42.56
08/27/2026 21:19 100 42.56
08/27/2026 21:19 50 42.55
08/27/2026 21:19 150 42.55
08/27/2026 21:19 40 42.55
08/27/2026 21:19 108 42.555
08/27/2026 21:19 8 42.55
08/27/2026 21:19 54 42.55
08/27/2026 21:19 1 42.54
08/27/2026 21:19 100 42.54
08/27/2026 21:19 15 42.55
08/27/2026 21:19 10 42.55
08/27/2026 21:19 17 42.55
08/27/2026 21:19 2 42.53
08/27/2026 21:19 400 42.54
08/27/2026 21:19 3 42.54
08/27/2026 21:18 1 42.56
08/27/2026 21:18 100 42.55
08/27/2026 21:18 100 42.55
08/27/2026 21:18 100 42.55
08/27/2026 21:18 1 42.56
08/27/2026 21:18 700 42.57
08/27/2026 21:18 1 42.58
08/27/2026 21:18 6 42.56
08/27/2026 21:18 100 42.56
08/27/2026 21:18 60 42.56
08/27/2026 21:18 1 42.56
08/27/2026 21:18 1 42.56
08/27/2026 21:18 7 42.55
08/27/2026 21:18 100 42.55
08/27/2026 21:18 100 42.56
08/27/2026 21:17 100 42.58
08/27/2026 21:17 134 42.60
08/27/2026 21:17 8 42.61
08/27/2026 21:17 60 42.60
08/27/2026 21:17 14 42.57
08/27/2026 21:17 4 42.57
08/27/2026 21:17 5 42.56
08/27/2026 21:17 15 42.56
08/27/2026 21:16 1 42.58
08/27/2026 21:16 25 42.58
08/27/2026 21:16 290 42.58
08/27/2026 21:16 14 42.58
08/27/2026 21:16 60 42.60
08/27/2026 21:16 86 42.61
08/27/2026 21:16 1 42.61
08/27/2026 21:16 82 42.61
08/27/2026 21:16 8 42.61
08/27/2026 21:16 10 42.61
08/27/2026 21:16 25 42.61
08/27/2026 21:16 900 42.61
08/27/2026 21:16 8 42.61
08/27/2026 21:16 50 42.60
08/27/2026 21:16 60 42.62
08/27/2026 21:16 100 42.62
08/27/2026 21:16 112 42.62
08/27/2026 21:16 7 42.62
08/27/2026 21:16 5 42.62
08/27/2026 21:16 7 42.62
08/27/2026 21:16 1 42.62
08/27/2026 21:16 100 42.61
08/27/2026 21:15 100 42.54
08/27/2026 21:15 100 42.53
08/27/2026 21:15 100 42.53
08/27/2026 21:15 100 42.53
08/27/2026 21:15 100 42.52
08/27/2026 21:15 10 42.52
08/27/2026 21:15 400 42.52
08/27/2026 21:15 300 42.53
08/27/2026 21:15 33 42.53
08/27/2026 21:15 100 42.52
08/27/2026 21:15 83 42.52
08/27/2026 21:15 30 42.51
08/27/2026 21:15 100 42.52
08/27/2026 21:15 4 42.53
08/27/2026 21:14 500 42.52
08/27/2026 21:14 100 42.525
08/27/2026 21:14 6 42.53
08/27/2026 21:14 8 42.55
08/27/2026 21:14 1 42.55
08/27/2026 21:14 2 42.55
08/27/2026 21:14 1 42.55
08/27/2026 21:14 1 42.55
08/27/2026 21:14 5 42.55
08/27/2026 21:14 100 42.56
08/27/2026 21:14 100 42.56
08/27/2026 21:14 13 42.56
08/27/2026 21:14 87 42.56
08/27/2026 21:14 4 42.57
08/27/2026 21:14 10 42.57
08/27/2026 21:14 3 42.57
08/27/2026 21:14 100 42.57
08/27/2026 21:14 15 42.58
08/27/2026 21:14 100 42.59
08/27/2026 21:14 100 42.59
08/27/2026 21:14 1 42.59
08/27/2026 21:14 3 42.59
08/27/2026 21:14 5 42.60
08/27/2026 21:14 200 42.60
08/27/2026 21:14 400 42.60
08/27/2026 21:14 100 42.60
08/27/2026 21:14 500 42.60
08/27/2026 21:14 10 42.59
08/27/2026 21:14 100 42.59
08/27/2026 21:14 50 42.58
08/27/2026 21:13 100 42.59
08/27/2026 21:13 200 42.59
08/27/2026 21:13 100 42.59
08/27/2026 21:13 50 42.58
08/27/2026 21:13 100 42.58
08/27/2026 21:13 14 42.57
08/27/2026 21:13 99 42.57
08/27/2026 21:13 11 42.58
08/27/2026 21:13 9 42.58
08/27/2026 21:13 4 42.58
08/27/2026 21:13 1 42.58
08/27/2026 21:13 8 42.57
08/27/2026 21:13 100 42.57
08/27/2026 21:13 100 42.56
08/27/2026 21:13 1 42.56
08/27/2026 21:13 1 42.56
08/27/2026 21:13 3 42.56
08/27/2026 21:13 21 42.53
08/27/2026 21:13 26 42.53
08/27/2026 21:13 4 42.53
08/27/2026 21:13 2 42.53
08/27/2026 21:13 1 42.53
08/27/2026 21:13 13 42.53
08/27/2026 21:13 8 42.52
08/27/2026 21:13 100 42.52
08/27/2026 21:13 4 42.52
08/27/2026 21:13 1 42.52
08/27/2026 21:13 10 42.51
08/27/2026 21:13 1 42.51
08/27/2026 21:13 120 42.51
08/27/2026 21:13 205 42.51
08/27/2026 21:13 1881 42.51
08/27/2026 21:13 444 42.51
08/27/2026 21:13 1 42.51
08/27/2026 21:13 200 42.495
08/27/2026 21:13 1 42.50
08/27/2026 21:13 100 42.50
08/27/2026 21:13 5 42.50
08/27/2026 21:13 7 42.50
08/27/2026 21:13 1 42.50
08/27/2026 21:13 10 42.50
08/27/2026 21:13 290 42.50
08/27/2026 21:13 10 42.50
08/27/2026 21:13 100 42.49
08/27/2026 21:13 50 42.49
08/27/2026 21:13 100 42.49
08/27/2026 21:13 17 42.48
08/27/2026 21:13 17 42.48
08/27/2026 21:13 1 42.47
08/27/2026 21:13 399 42.47
08/27/2026 21:13 100 42.47
08/27/2026 21:13 6 42.47
08/27/2026 21:13 400 42.465
08/27/2026 21:13 100 42.45
08/27/2026 21:13 1 42.44
08/27/2026 21:13 100 42.44
08/27/2026 21:13 60 42.44
08/27/2026 21:13 60 42.44
08/27/2026 21:13 1 42.44
08/27/2026 21:12 100 42.40
08/27/2026 21:12 2 42.42
08/27/2026 21:12 1 42.42
08/27/2026 21:12 100 42.40
08/27/2026 21:12 100 42.39
08/27/2026 21:12 150 42.39
08/27/2026 21:12 103 42.39
08/27/2026 21:12 97 42.39
08/27/2026 21:12 3 42.39
08/27/2026 21:12 11 42.39
08/27/2026 21:12 100 42.39
08/27/2026 21:12 200 42.38
08/27/2026 21:12 50 42.39
08/27/2026 21:12 100 42.39
08/27/2026 21:12 100 42.385
08/27/2026 21:12 100 42.385
08/27/2026 21:12 100 42.39
08/27/2026 21:12 200 42.39
08/27/2026 21:12 3 42.39
08/27/2026 21:12 200 42.39
08/27/2026 21:12 438 42.40
08/27/2026 21:12 100 42.40
08/27/2026 21:12 100 42.40
08/27/2026 21:11 1 42.40
08/27/2026 21:11 100 42.39
08/27/2026 21:11 100 42.34
08/27/2026 21:11 100 42.34
08/27/2026 21:11 10 42.35
08/27/2026 21:11 100 42.36
08/27/2026 21:11 100 42.36
08/27/2026 21:11 100 42.365
08/27/2026 21:10 100 42.37
08/27/2026 21:10 200 42.37
08/27/2026 21:10 10 42.37
08/27/2026 21:10 10 42.37
08/27/2026 21:10 20 42.37
08/27/2026 21:10 80 42.36
08/27/2026 21:10 20 42.36
08/27/2026 21:10 184 42.375
08/27/2026 21:10 100 42.37
08/27/2026 21:10 100 42.37
08/27/2026 21:10 100 42.37
08/27/2026 21:10 100 42.37
08/27/2026 21:10 100 42.36
08/27/2026 21:10 100 42.35
08/27/2026 21:10 1 42.35
08/27/2026 21:10 1 42.35
08/27/2026 21:10 5 42.35
08/27/2026 21:10 9 42.35
08/27/2026 21:10 1 42.35
08/27/2026 21:10 17 42.35
08/27/2026 21:10 14 42.35
08/27/2026 21:10 10 42.35
08/27/2026 21:10 100 42.35
08/27/2026 21:09 1 42.325
08/27/2026 21:09 8 42.32
08/27/2026 21:09 2 42.32
08/27/2026 21:09 100 42.31
08/27/2026 21:09 100 42.31
08/27/2026 21:09 100 42.30
08/27/2026 21:09 16 42.30
08/27/2026 21:09 60 42.30
08/27/2026 21:09 64 42.30
08/27/2026 21:09 5 42.30
08/27/2026 21:09 100 42.30
08/27/2026 21:09 100 42.31
08/27/2026 21:09 5 42.31
08/27/2026 21:09 144 42.31
08/27/2026 21:09 6 42.31
08/27/2026 21:09 35 42.31
08/27/2026 21:09 100 42.29
08/27/2026 21:09 100 42.29
08/27/2026 21:09 2 42.30
08/27/2026 21:09 53 42.30
08/27/2026 21:09 1 42.30
08/27/2026 21:08 100 42.29
08/27/2026 21:08 100 42.28
08/27/2026 21:08 1000 42.30
08/27/2026 21:08 1 42.32
08/27/2026 21:08 20 42.32
08/27/2026 21:08 60 42.35
08/27/2026 21:08 260 42.35
08/27/2026 21:08 100 42.355
08/27/2026 21:08 100 42.355
08/27/2026 21:08 1 42.36
08/27/2026 21:08 100 42.36
08/27/2026 21:07 78 42.36
08/27/2026 21:07 10 42.36
08/27/2026 21:07 1 42.36
08/27/2026 21:07 5 42.36
08/27/2026 21:07 6 42.36
08/27/2026 21:07 400 42.37
08/27/2026 21:07 11 42.37
08/27/2026 21:07 6 42.37
08/27/2026 21:07 3 42.37
08/27/2026 21:07 3 42.37
08/27/2026 21:07 300 42.38
08/27/2026 21:07 100 42.38
08/27/2026 21:07 100 42.39
08/27/2026 21:07 100 42.39
08/27/2026 21:07 1 42.395
08/27/2026 21:07 100 42.40
08/27/2026 21:07 100 42.40
08/27/2026 21:07 60 42.40
08/27/2026 21:07 99 42.39
08/27/2026 21:07 1 42.39
08/27/2026 21:07 100 42.39
08/27/2026 21:07 3 42.39
08/27/2026 21:07 100 42.41
08/27/2026 21:07 200 42.43
08/27/2026 21:07 100 42.42
08/27/2026 21:07 100 42.42
08/27/2026 21:07 100 42.42
08/27/2026 21:07 100 42.42
08/27/2026 21:07 5 42.42
08/27/2026 21:07 35 42.41
08/27/2026 21:07 100 42.41
08/27/2026 21:06 35 42.41
08/27/2026 21:06 3 42.41
08/27/2026 21:06 4 42.42
08/27/2026 21:06 8 42.43
08/27/2026 21:06 3 42.43
08/27/2026 21:06 20 42.43
08/27/2026 21:06 39 42.41
08/27/2026 21:06 20 42.40
08/27/2026 21:06 25 42.40
08/27/2026 21:06 50 42.40
08/27/2026 21:06 50 42.40
08/27/2026 21:06 100 42.39
08/27/2026 21:06 100 42.38
08/27/2026 21:06 100 42.38
08/27/2026 21:06 50 42.38
08/27/2026 21:06 50 42.37
08/27/2026 21:06 100 42.37
08/27/2026 21:06 17 42.37
08/27/2026 21:06 272 42.37
08/27/2026 21:06 100 42.36
08/27/2026 21:06 100 42.355
08/27/2026 21:06 127 42.35
08/27/2026 21:06 60 42.34
08/27/2026 21:06 90 42.34
08/27/2026 21:06 6 42.35
08/27/2026 21:06 100 42.34
08/27/2026 21:06 30 42.33
08/27/2026 21:06 53 42.33
08/27/2026 21:06 5 42.31
08/27/2026 21:05 97 42.32
08/27/2026 21:05 3 42.32
08/27/2026 21:05 100 42.32
08/27/2026 21:05 100 42.32
08/27/2026 21:05 5 42.31
08/27/2026 21:05 5 42.31
08/27/2026 21:05 49 42.31
08/27/2026 21:05 83 42.31
08/27/2026 21:05 12 42.31
08/27/2026 21:05 5 42.31
08/27/2026 21:05 5 42.31
08/27/2026 21:05 25 42.31
08/27/2026 21:05 25 42.31
08/27/2026 21:05 27 42.31
08/27/2026 21:05 4 42.32
08/27/2026 21:05 10 42.32
08/27/2026 21:05 10 42.32
08/27/2026 21:05 24 42.32
08/27/2026 21:05 25 42.32
08/27/2026 21:05 24 42.32
08/27/2026 21:05 3 42.32
08/27/2026 21:05 10 42.33
08/27/2026 21:05 100 42.33
08/27/2026 21:05 100 42.33
08/27/2026 21:05 100 42.33
08/27/2026 21:05 11 42.33
08/27/2026 21:05 50 42.34
08/27/2026 21:05 50 42.34
08/27/2026 21:05 100 42.34
08/27/2026 21:05 4 42.34
08/27/2026 21:05 200 42.35
08/27/2026 21:05 150 42.35
08/27/2026 21:05 5 42.35
08/27/2026 21:05 23 42.36
08/27/2026 21:05 100 42.35
08/27/2026 21:05 1 42.35
08/27/2026 21:05 100 42.34
08/27/2026 21:05 100 42.35
08/27/2026 21:05 20 42.35
08/27/2026 21:05 1 42.35
08/27/2026 21:05 179 42.35
08/27/2026 21:05 100 42.33
08/27/2026 21:05 100 42.33
08/27/2026 21:05 100 42.33
08/27/2026 21:05 11 42.33
08/27/2026 21:05 1 42.33
08/27/2026 21:05 100 42.33
08/27/2026 21:05 150 42.34
08/27/2026 21:04 100 42.335
08/27/2026 21:04 100 42.335
08/27/2026 21:04 100 42.33
08/27/2026 21:04 4 42.33
08/27/2026 21:04 9 42.33
08/27/2026 21:04 4 42.33
08/27/2026 21:04 25 42.34
08/27/2026 21:04 500 42.35
08/27/2026 21:04 100 42.345
08/27/2026 21:04 100 42.35
08/27/2026 21:04 20 42.34
08/27/2026 21:04 100 42.34
08/27/2026 21:04 60 42.34
08/27/2026 21:04 40 42.35
08/27/2026 21:04 11 42.34
08/27/2026 21:04 600 42.34
08/27/2026 21:04 7 42.34
08/27/2026 21:04 50 42.34
08/27/2026 21:04 100 42.34
08/27/2026 21:04 100 42.33
08/27/2026 21:04 291 42.33
08/27/2026 21:04 7 42.33
08/27/2026 21:04 60 42.33
08/27/2026 21:04 100 42.32
08/27/2026 21:04 100 42.33
08/27/2026 21:04 7 42.33
08/27/2026 21:03 100 42.32
08/27/2026 21:03 60 42.32
08/27/2026 21:03 277 42.31
08/27/2026 21:03 17 42.30
08/27/2026 21:03 34 42.30
08/27/2026 21:03 7 42.30
08/27/2026 21:03 100 42.28
08/27/2026 21:03 2 42.28
08/27/2026 21:03 122 42.27
08/27/2026 21:03 9 42.26
08/27/2026 21:03 50 42.26
08/27/2026 21:03 100 42.24
08/27/2026 21:03 100 42.24
08/27/2026 21:03 100 42.24
08/27/2026 21:03 100 42.23
08/27/2026 21:03 100 42.23
08/27/2026 21:02 100 42.25
08/27/2026 21:02 60 42.25
08/27/2026 21:02 5 42.25
08/27/2026 21:02 31 42.25
08/27/2026 21:02 3 42.25
08/27/2026 21:02 100 42.25
08/27/2026 21:02 4 42.26
08/27/2026 21:02 1 42.26
08/27/2026 21:02 50 42.26
08/27/2026 21:02 100 42.26
08/27/2026 21:02 54 42.26
08/27/2026 21:02 4 42.24
08/27/2026 21:02 50 42.24
08/27/2026 21:02 5 42.24
08/27/2026 21:02 5 42.25
08/27/2026 21:02 100 42.27
08/27/2026 21:02 100 42.27
08/27/2026 21:01 2 42.29
08/27/2026 21:01 128 42.30
08/27/2026 21:01 72 42.30
08/27/2026 21:01 20 42.30
08/27/2026 21:01 1 42.29
08/27/2026 21:01 100 42.29
08/27/2026 21:01 30 42.28
08/27/2026 21:00 13 42.30
08/27/2026 21:00 1 42.31
08/27/2026 21:00 1 42.33
08/27/2026 21:00 3 42.33
08/27/2026 21:00 1 42.33
08/27/2026 21:00 4 42.33
08/27/2026 21:00 1 42.34
08/27/2026 21:00 500 42.37
08/27/2026 21:00 4 42.37
08/27/2026 21:00 4 42.36
08/27/2026 21:00 5 42.36
08/27/2026 21:00 194 42.35
08/27/2026 21:00 2 42.33
08/27/2026 21:00 39 42.33
08/27/2026 21:00 17 42.32
08/27/2026 21:00 14 42.31
08/27/2026 21:00 100 42.29
08/27/2026 21:00 25 42.285
08/27/2026 21:00 53 42.29
08/27/2026 21:00 7 42.29
08/27/2026 21:00 100 42.30
08/27/2026 21:00 7 42.28
08/27/2026 21:00 60 42.30
08/27/2026 21:00 99 42.30
08/27/2026 20:59 27 42.285
08/27/2026 20:59 25 42.29
08/27/2026 20:59 100 42.29
08/27/2026 20:59 16 42.30
08/27/2026 20:59 100 42.31
08/27/2026 20:59 25 42.34
08/27/2026 20:59 3 42.34
08/27/2026 20:59 8 42.34
08/27/2026 20:59 1 42.34
08/27/2026 20:58 2 42.33
08/27/2026 20:58 50 42.33
08/27/2026 20:58 20 42.32
08/27/2026 20:58 20 42.30
08/27/2026 20:58 6 42.30
08/27/2026 20:58 710 42.30
08/27/2026 20:58 10 42.30
08/27/2026 20:58 2 42.29
08/27/2026 20:58 8 42.27
08/27/2026 20:58 3 42.28
08/27/2026 20:58 1 42.29
08/27/2026 20:58 57 42.28
08/27/2026 20:58 43 42.28
08/27/2026 20:58 100 42.27
08/27/2026 20:58 2 42.27
08/27/2026 20:58 1 42.27
08/27/2026 20:58 200 42.26
08/27/2026 20:58 1 42.26
08/27/2026 20:58 5 42.25
08/27/2026 20:58 5 42.25
08/27/2026 20:58 50 42.25
08/27/2026 20:58 1 42.24
08/27/2026 20:58 5 42.24
08/27/2026 20:58 100 42.24
08/27/2026 20:58 5 42.21
08/27/2026 20:58 100 42.22
08/27/2026 20:57 100 42.23
08/27/2026 20:57 200 42.22
08/27/2026 20:57 80 42.21
08/27/2026 20:57 20 42.21
08/27/2026 20:57 100 42.205
08/27/2026 20:57 100 42.19
08/27/2026 20:57 20 42.19
08/27/2026 20:57 13 42.20
08/27/2026 20:57 171 42.20
08/27/2026 20:57 8 42.20
08/27/2026 20:57 21 42.20
08/27/2026 20:57 3 42.19
08/27/2026 20:57 3 42.19
08/27/2026 20:57 3 42.19
08/27/2026 20:57 1 42.19
08/27/2026 20:57 2 42.17
08/27/2026 20:57 3 42.18
08/27/2026 20:57 147 42.185
08/27/2026 20:56 100 42.18
08/27/2026 20:56 3 42.17
08/27/2026 20:56 7 42.17
08/27/2026 20:56 4 42.17
08/27/2026 20:56 150 42.17
08/27/2026 20:56 100 42.18
08/27/2026 20:56 20 42.18
08/27/2026 20:56 80 42.18
08/27/2026 20:56 100 42.16
08/27/2026 20:56 100 42.15
08/27/2026 20:56 100 42.15
08/27/2026 20:56 100 42.15
08/27/2026 20:56 25 42.14
08/27/2026 20:56 20 42.14
08/27/2026 20:56 1 42.11
08/27/2026 20:56 20 42.10
08/27/2026 20:56 300 42.10
08/27/2026 20:56 200 42.10
08/27/2026 20:56 100 42.10
08/27/2026 20:56 1 42.09
08/27/2026 20:56 100 42.09
08/27/2026 20:56 100 42.08
08/27/2026 20:56 100 42.08
08/27/2026 20:56 1 42.09
08/27/2026 20:56 100 42.085
08/27/2026 20:56 1 42.09
08/27/2026 20:56 8 42.09
08/27/2026 20:56 6 42.09
08/27/2026 20:56 47 42.11
08/27/2026 20:56 149 42.12
08/27/2026 20:55 60 42.13
08/27/2026 20:55 99 42.12
08/27/2026 20:55 1 42.12
08/27/2026 20:55 100 42.12
08/27/2026 20:55 30 42.13
08/27/2026 20:55 24 42.13
08/27/2026 20:55 100 42.15
08/27/2026 20:55 22 42.14
08/27/2026 20:55 26 42.14
08/27/2026 20:55 3 42.13
08/27/2026 20:55 3 42.13
08/27/2026 20:55 3 42.13
08/27/2026 20:55 40 42.13
08/27/2026 20:55 40 42.14
08/27/2026 20:55 300 42.17
08/27/2026 20:55 100 42.17
08/27/2026 20:55 100 42.16
08/27/2026 20:55 3 42.17
08/27/2026 20:55 10 42.17
08/27/2026 20:55 100 42.17
08/27/2026 20:55 100 42.16
08/27/2026 20:55 14 42.13
08/27/2026 20:55 5 42.15
08/27/2026 20:55 23 42.15
08/27/2026 20:55 50 42.15
08/27/2026 20:55 10 42.17
08/27/2026 20:55 8 42.17
08/27/2026 20:55 16 42.18
08/27/2026 20:54 1 42.20
08/27/2026 20:54 100 42.20
08/27/2026 20:54 50 42.20
08/27/2026 20:54 50 42.20
08/27/2026 20:54 100 42.20
08/27/2026 20:54 4 42.20
08/27/2026 20:54 596 42.20
08/27/2026 20:54 100 42.20
08/27/2026 20:54 100 42.20
08/27/2026 20:54 53 42.20
08/27/2026 20:54 25 42.20
08/27/2026 20:54 4 42.20
08/27/2026 20:54 100 42.20
08/27/2026 20:54 99 42.20
08/27/2026 20:54 1 42.20
08/27/2026 20:54 116 42.20
08/27/2026 20:54 6 42.20
08/27/2026 20:54 5 42.20
08/27/2026 20:53 61 42.21
08/27/2026 20:53 39 42.21
08/27/2026 20:53 100 42.21
08/27/2026 20:53 1 42.19
08/27/2026 20:53 60 42.19
08/27/2026 20:53 1 42.19
08/27/2026 20:53 100 42.19
08/27/2026 20:53 4 42.20
08/27/2026 20:53 8 42.20
08/27/2026 20:53 14 42.20
08/27/2026 20:53 1 42.20
08/27/2026 20:53 10 42.20
08/27/2026 20:53 4 42.20
08/27/2026 20:53 100 42.20
08/27/2026 20:53 30 42.20
08/27/2026 20:53 900 42.22
08/27/2026 20:53 8 42.22
08/27/2026 20:53 100 42.215
08/27/2026 20:53 38 42.22
08/27/2026 20:53 100 42.21
08/27/2026 20:53 100 42.215
08/27/2026 20:53 1 42.22
08/27/2026 20:53 17 42.22
08/27/2026 20:53 20 42.22
08/27/2026 20:52 10 42.22
08/27/2026 20:52 10 42.22
08/27/2026 20:52 14 42.22
08/27/2026 20:52 14 42.22
08/27/2026 20:52 15 42.22
08/27/2026 20:52 100 42.24
08/27/2026 20:52 100 42.24
08/27/2026 20:52 100 42.22
08/27/2026 20:52 7 42.22
08/27/2026 20:52 6 42.23
08/27/2026 20:52 1 42.23
08/27/2026 20:52 5 42.23
08/27/2026 20:51 47 42.25
08/27/2026 20:51 1 42.25
08/27/2026 20:51 100 42.25
08/27/2026 20:51 1 42.25
08/27/2026 20:51 5 42.24
08/27/2026 20:51 400 42.185
08/27/2026 20:51 150 42.18
08/27/2026 20:51 100 42.20
08/27/2026 20:51 20 42.20
08/27/2026 20:51 207 42.175
08/27/2026 20:51 12 42.17
08/27/2026 20:51 2 42.17
08/27/2026 20:51 100 42.18
08/27/2026 20:50 14 42.18
08/27/2026 20:50 3 42.18
08/27/2026 20:50 2 42.18
08/27/2026 20:50 100 42.17
08/27/2026 20:50 88 42.16
08/27/2026 20:50 100 42.16
08/27/2026 20:50 100 42.155
08/27/2026 20:50 9 42.16
08/27/2026 20:50 4 42.16
08/27/2026 20:50 1 42.16
08/27/2026 20:50 20 42.17
08/27/2026 20:50 100 42.16
08/27/2026 20:50 1 42.16
08/27/2026 20:50 600 42.17
08/27/2026 20:50 400 42.17
08/27/2026 20:50 7 42.17
08/27/2026 20:50 5 42.18
08/27/2026 20:50 100 42.19
08/27/2026 20:50 16 42.19
08/27/2026 20:50 100 42.19
08/27/2026 20:50 100 42.21
08/27/2026 20:50 100 42.20
08/27/2026 20:50 10 42.20
08/27/2026 20:50 15 42.21
08/27/2026 20:50 58 42.21
08/27/2026 20:49 20 42.22
08/27/2026 20:49 2 42.23
08/27/2026 20:49 10 42.23
08/27/2026 20:49 1 42.24
08/27/2026 20:49 12 42.25
08/27/2026 20:49 10 42.25
08/27/2026 20:49 11 42.25
08/27/2026 20:49 300 42.26
08/27/2026 20:49 500 42.26
08/27/2026 20:49 2 42.27
08/27/2026 20:49 1 42.27
08/27/2026 20:49 100 42.27
08/27/2026 20:49 1 42.265
08/27/2026 20:49 100 42.27
08/27/2026 20:49 100 42.27
08/27/2026 20:49 40 42.27
08/27/2026 20:49 100 42.26
08/27/2026 20:49 1 42.27
08/27/2026 20:49 1 42.27
08/27/2026 20:49 100 42.27
08/27/2026 20:49 9 42.28
08/27/2026 20:49 11 42.27
08/27/2026 20:49 38 42.27
08/27/2026 20:49 100 42.26
08/27/2026 20:49 169 42.26
08/27/2026 20:49 75 42.25
08/27/2026 20:49 150 42.25
08/27/2026 20:49 150 42.26
08/27/2026 20:49 2 42.26
08/27/2026 20:49 9 42.26
08/27/2026 20:49 80 42.27
08/27/2026 20:49 20 42.27
08/27/2026 20:49 100 42.28
08/27/2026 20:49 75 42.27
08/27/2026 20:49 2 42.27
08/27/2026 20:49 20 42.27
08/27/2026 20:49 3 42.27
08/27/2026 20:49 5 42.28
08/27/2026 20:48 100 42.28
08/27/2026 20:48 100 42.28
08/27/2026 20:48 130 42.28
08/27/2026 20:48 100 42.285
08/27/2026 20:48 100 42.275
08/27/2026 20:48 6 42.27
08/27/2026 20:48 2 42.27
08/27/2026 20:48 100 42.26
08/27/2026 20:48 2 42.26
08/27/2026 20:48 2 42.26
08/27/2026 20:48 1 42.26
08/27/2026 20:48 377 42.26
08/27/2026 20:48 1 42.265
08/27/2026 20:48 100 42.25
08/27/2026 20:48 100 42.25
08/27/2026 20:47 10 42.24
08/27/2026 20:47 11 42.24
08/27/2026 20:47 1 42.26
08/27/2026 20:47 66 42.255
08/27/2026 20:47 20 42.25
08/27/2026 20:47 24 42.25
08/27/2026 20:47 4 42.25
08/27/2026 20:47 24 42.25
08/27/2026 20:47 100 42.24
08/27/2026 20:47 5 42.23
08/27/2026 20:47 200 42.215
08/27/2026 20:47 2 42.22
08/27/2026 20:47 3 42.22
08/27/2026 20:46 11 42.23
08/27/2026 20:46 100 42.23
08/27/2026 20:46 100 42.23
08/27/2026 20:46 100 42.22
08/27/2026 20:46 4 42.22
08/27/2026 20:46 14 42.22
08/27/2026 20:46 10 42.23
08/27/2026 20:46 100 42.24
08/27/2026 20:46 100 42.24
08/27/2026 20:46 100 42.24
08/27/2026 20:46 100 42.23
08/27/2026 20:46 2 42.24
08/27/2026 20:46 2 42.25
08/27/2026 20:46 128 42.26
08/27/2026 20:46 472 42.26
08/27/2026 20:46 1 42.26
08/27/2026 20:46 10 42.26
08/27/2026 20:46 100 42.26
08/27/2026 20:46 500 42.25
08/27/2026 20:46 100 42.24
08/27/2026 20:46 60 42.23
08/27/2026 20:46 100 42.23
08/27/2026 20:45 1 42.22
08/27/2026 20:45 100 42.22
08/27/2026 20:45 100 42.215
08/27/2026 20:45 6 42.20
08/27/2026 20:45 3 42.23
08/27/2026 20:45 1200 42.23
08/27/2026 20:45 5 42.23
08/27/2026 20:45 100 42.23
08/27/2026 20:45 100 42.22
08/27/2026 20:45 100 42.225
08/27/2026 20:45 100 42.22
08/27/2026 20:45 100 42.205
08/27/2026 20:45 15 42.20
08/27/2026 20:45 10 42.20
08/27/2026 20:45 4 42.20
08/27/2026 20:45 2 42.20
08/27/2026 20:45 1 42.21
08/27/2026 20:45 200 42.22
08/27/2026 20:45 100 42.22
08/27/2026 20:44 100 42.21
08/27/2026 20:44 59 42.21
08/27/2026 20:44 1 42.21
08/27/2026 20:44 2 42.21
08/27/2026 20:44 2 42.21
08/27/2026 20:44 6 42.22
08/27/2026 20:44 100 42.22
08/27/2026 20:44 92 42.22
08/27/2026 20:44 8 42.22
08/27/2026 20:44 3 42.21
08/27/2026 20:44 28 42.21
08/27/2026 20:44 1 42.21
08/27/2026 20:44 2 42.21
08/27/2026 20:43 1 42.22
08/27/2026 20:43 89 42.22
08/27/2026 20:43 2 42.22
08/27/2026 20:43 100 42.21
08/27/2026 20:43 100 42.20
08/27/2026 20:43 100 42.19
08/27/2026 20:43 2 42.18
08/27/2026 20:43 800 42.22
08/27/2026 20:43 13 42.22
08/27/2026 20:43 100 42.21
08/27/2026 20:43 100 42.21
08/27/2026 20:42 60 42.21
08/27/2026 20:42 100 42.20
08/27/2026 20:42 7 42.20
08/27/2026 20:42 5 42.19
08/27/2026 20:42 1 42.18
08/27/2026 20:42 150 42.19
08/27/2026 20:42 100 42.18
08/27/2026 20:42 4 42.17
08/27/2026 20:42 50 42.17
08/27/2026 20:42 50 42.17
08/27/2026 20:42 100 42.175
08/27/2026 20:42 100 42.175
08/27/2026 20:42 150 42.175
08/27/2026 20:42 100 42.175
08/27/2026 20:42 20 42.19
08/27/2026 20:42 80 42.20
08/27/2026 20:42 20 42.20
08/27/2026 20:42 600 42.20
08/27/2026 20:42 10 42.20
08/27/2026 20:42 237 42.19
08/27/2026 20:42 100 42.19
08/27/2026 20:42 100 42.19
08/27/2026 20:41 100 42.18
08/27/2026 20:41 38 42.18
08/27/2026 20:41 100 42.18
08/27/2026 20:41 100 42.175
08/27/2026 20:41 2 42.18
08/27/2026 20:41 3 42.19
08/27/2026 20:41 1 42.20
08/27/2026 20:41 100 42.20
08/27/2026 20:40 2 42.19
08/27/2026 20:40 98 42.19
08/27/2026 20:40 30 42.19
08/27/2026 20:40 100 42.19
08/27/2026 20:40 100 42.19
08/27/2026 20:40 1 42.17
08/27/2026 20:40 1 42.16
08/27/2026 20:40 12 42.17
08/27/2026 20:40 9 42.17
08/27/2026 20:40 20 42.20
08/27/2026 20:40 94 42.20
08/27/2026 20:40 20 42.21
08/27/2026 20:40 100 42.215
08/27/2026 20:40 100 42.22
08/27/2026 20:40 400 42.22
08/27/2026 20:40 1 42.22
08/27/2026 20:40 14 42.25
08/27/2026 20:40 5 42.25
08/27/2026 20:40 100 42.22
08/27/2026 20:40 3 42.23
08/27/2026 20:39 5 42.25
08/27/2026 20:39 150 42.25
08/27/2026 20:39 100 42.24
08/27/2026 20:39 100 42.24
08/27/2026 20:39 60 42.22
08/27/2026 20:39 6 42.20
08/27/2026 20:39 15 42.18
08/27/2026 20:39 1 42.17
08/27/2026 20:39 33 42.17
08/27/2026 20:39 90 42.15
08/27/2026 20:39 3 42.15
08/27/2026 20:39 100 42.14
08/27/2026 20:39 100 42.14
08/27/2026 20:39 100 42.135
08/27/2026 20:39 40 42.13
08/27/2026 20:39 30 42.15
08/27/2026 20:39 2 42.15
08/27/2026 20:38 1 42.14
08/27/2026 20:38 100 42.14
08/27/2026 20:38 100 42.14
08/27/2026 20:38 25 42.12
08/27/2026 20:38 1 42.10
08/27/2026 20:38 14 42.10
08/27/2026 20:38 14 42.10
08/27/2026 20:38 5 42.10
08/27/2026 20:38 20 42.10
08/27/2026 20:38 6 42.10
08/27/2026 20:38 14 42.10
08/27/2026 20:38 100 42.095
08/27/2026 20:38 50 42.09
08/27/2026 20:38 200 42.09
08/27/2026 20:38 60 42.08
08/27/2026 20:38 12 42.08
08/27/2026 20:38 2 42.07
08/27/2026 20:38 2 42.09
08/27/2026 20:38 13 42.09
08/27/2026 20:38 20 42.09
08/27/2026 20:38 237 42.09
08/27/2026 20:38 100 42.08
08/27/2026 20:38 20 42.08
08/27/2026 20:38 2 42.08
08/27/2026 20:38 8 42.08
08/27/2026 20:38 2 42.07
08/27/2026 20:38 26 42.07
08/27/2026 20:38 7 42.07
08/27/2026 20:38 110 42.06
08/27/2026 20:38 100 42.06
08/27/2026 20:37 25 42.05
08/27/2026 20:37 20 42.05
08/27/2026 20:37 3 42.05
08/27/2026 20:37 100 42.05
08/27/2026 20:37 76 42.05
08/27/2026 20:37 3 42.05
08/27/2026 20:37 3 42.06
08/27/2026 20:37 100 42.055
08/27/2026 20:37 2 42.06
08/27/2026 20:37 60 42.06
08/27/2026 20:37 50 42.05
08/27/2026 20:37 1 42.05
08/27/2026 20:37 10 42.05
08/27/2026 20:37 16 42.04
08/27/2026 20:37 20 42.05
08/27/2026 20:37 4 42.05
08/27/2026 20:37 12 42.05
08/27/2026 20:37 6 42.05
08/27/2026 20:37 5 42.05
08/27/2026 20:37 100 42.03
08/27/2026 20:37 14 42.02
08/27/2026 20:37 100 42.02
08/27/2026 20:37 1 42.02
08/27/2026 20:36 100 42.03
08/27/2026 20:36 21 42.02
08/27/2026 20:36 1 42.02
08/27/2026 20:36 100 42.02
08/27/2026 20:36 91 42.01
08/27/2026 20:36 9 42.01
08/27/2026 20:36 100 42.005
08/27/2026 20:36 400 42.015
08/27/2026 20:36 100 42.015
08/27/2026 20:36 100 42.02
08/27/2026 20:36 10 42.02
08/27/2026 20:36 1 42.02
08/27/2026 20:36 7 42.01
08/27/2026 20:36 2 42.01
08/27/2026 20:35 1 42.02
08/27/2026 20:35 4 42.02
08/27/2026 20:35 20 42.02
08/27/2026 20:35 1 42.02
08/27/2026 20:35 20 42.02
08/27/2026 20:35 25 42.02
08/27/2026 20:35 5 42.02
08/27/2026 20:35 5 42.02
08/27/2026 20:35 5 42.02
08/27/2026 20:35 5 42.02
08/27/2026 20:35 20 42.02
08/27/2026 20:35 1 42.01
08/27/2026 20:35 100 42.01
08/27/2026 20:35 94 42.01
08/27/2026 20:35 6 42.01
08/27/2026 20:35 6 42.00
08/27/2026 20:35 4 42.00
08/27/2026 20:35 10 42.00
08/27/2026 20:35 23 42.00
08/27/2026 20:35 1 42.00
08/27/2026 20:35 11 42.00
08/27/2026 20:35 4 42.01
08/27/2026 20:35 100 42.01
08/27/2026 20:35 100 42.02
08/27/2026 20:35 6 42.02
08/27/2026 20:34 233 42.03
08/27/2026 20:34 299 42.03
08/27/2026 20:34 68 42.03
08/27/2026 20:34 42 42.03
08/27/2026 20:34 2 42.05
08/27/2026 20:34 7 42.04
08/27/2026 20:34 200 42.05
08/27/2026 20:34 100 42.05
08/27/2026 20:34 20 42.06
08/27/2026 20:34 2 42.06
08/27/2026 20:34 6 42.06
08/27/2026 20:34 25 42.06
08/27/2026 20:34 100 42.10
08/27/2026 20:34 300 42.08
08/27/2026 20:33 250 42.09
08/27/2026 20:33 50 42.09
08/27/2026 20:33 50 42.09
08/27/2026 20:33 3 42.12
08/27/2026 20:33 25 42.14
08/27/2026 20:33 99 42.14
08/27/2026 20:33 1 42.14
08/27/2026 20:33 125 42.135
08/27/2026 20:33 1 42.11
08/27/2026 20:33 100 42.12
08/27/2026 20:33 8 42.12
08/27/2026 20:33 60 42.12
08/27/2026 20:33 25 42.11
08/27/2026 20:33 9 42.11
08/27/2026 20:33 20 42.11
08/27/2026 20:33 96 42.12
08/27/2026 20:33 304 42.12
08/27/2026 20:33 58 42.12
08/27/2026 20:33 1 42.12
08/27/2026 20:33 300 42.12
08/27/2026 20:33 100 42.11
08/27/2026 20:33 74 42.11
08/27/2026 20:33 26 42.105
08/27/2026 20:32 100 42.11
08/27/2026 20:32 20 42.12
08/27/2026 20:32 1 42.13
08/27/2026 20:32 19 42.13
08/27/2026 20:32 6 42.13
08/27/2026 20:32 32 42.13
08/27/2026 20:32 32 42.13
08/27/2026 20:32 1 42.13
08/27/2026 20:32 3 42.13
08/27/2026 20:32 7 42.13
08/27/2026 20:32 25 42.13
08/27/2026 20:32 10 42.14
08/27/2026 20:32 100 42.12
08/27/2026 20:32 1 42.12
08/27/2026 20:32 99 42.12
08/27/2026 20:32 1 42.12
08/27/2026 20:32 1 42.115
08/27/2026 20:32 62 42.10
08/27/2026 20:32 20 42.11
08/27/2026 20:32 2 42.11
08/27/2026 20:32 2 42.11
08/27/2026 20:32 40 42.12
08/27/2026 20:32 279 42.12
08/27/2026 20:32 100 42.115
08/27/2026 20:31 6 42.115
08/27/2026 20:31 100 42.105
08/27/2026 20:31 3 42.11
08/27/2026 20:31 100 42.11
08/27/2026 20:31 86 42.09
08/27/2026 20:31 60 42.09
08/27/2026 20:31 3 42.08
08/27/2026 20:31 80 42.08
08/27/2026 20:31 100 42.095
08/27/2026 20:31 3 42.10
08/27/2026 20:31 100 42.10
08/27/2026 20:31 200 42.085
08/27/2026 20:31 100 42.095
08/27/2026 20:31 100 42.10
08/27/2026 20:31 6 42.09
08/27/2026 20:31 40 42.10
08/27/2026 20:31 100 42.09
08/27/2026 20:31 100 42.09
08/27/2026 20:31 100 42.085
08/27/2026 20:31 20 42.09
08/27/2026 20:31 1 42.09
08/27/2026 20:31 12 42.09
08/27/2026 20:31 143 42.09
08/27/2026 20:31 100 42.11
08/27/2026 20:31 6 42.12
08/27/2026 20:31 100 42.12
08/27/2026 20:30 10 42.11
08/27/2026 20:30 9 42.11
08/27/2026 20:30 1 42.11
08/27/2026 20:30 100 42.10
08/27/2026 20:30 60 42.10
08/27/2026 20:30 1 42.10
08/27/2026 20:30 52 42.10
08/27/2026 20:30 100 42.09
08/27/2026 20:30 100 42.08
08/27/2026 20:30 125 42.08
08/27/2026 20:30 200 42.085
08/27/2026 20:30 200 42.085
08/27/2026 20:30 67 42.08
08/27/2026 20:30 1 42.08
08/27/2026 20:30 2 42.08
08/27/2026 20:30 250 42.10
08/27/2026 20:30 100 42.12
08/27/2026 20:30 100 42.09
08/27/2026 20:30 100 42.08
08/27/2026 20:29 1 42.08
08/27/2026 20:29 25 42.08
08/27/2026 20:29 56 42.08
08/27/2026 20:29 50 42.08
08/27/2026 20:29 6 42.08
08/27/2026 20:29 7 42.06
08/27/2026 20:29 100 42.06
08/27/2026 20:29 100 42.05
08/27/2026 20:29 1 42.05
08/27/2026 20:29 1 42.04
08/27/2026 20:29 5 42.04
08/27/2026 20:29 1 42.05
08/27/2026 20:29 100 42.05
08/27/2026 20:29 10 42.04
08/27/2026 20:29 1 42.04
08/27/2026 20:29 57 42.03
08/27/2026 20:29 1 42.03
08/27/2026 20:29 5 42.03
08/27/2026 20:29 5 42.03
08/27/2026 20:29 100 42.065
08/27/2026 20:28 100 42.06
08/27/2026 20:28 7 42.06
08/27/2026 20:28 3 42.06
08/27/2026 20:28 100 42.06
08/27/2026 20:28 9 42.03
08/27/2026 20:28 100 42.02
08/27/2026 20:28 100 42.02
08/27/2026 20:28 100 42.01
08/27/2026 20:28 8 42.02
08/27/2026 20:28 19 42.02
08/27/2026 20:28 5 42.02
08/27/2026 20:28 44 42.01
08/27/2026 20:28 200 42.01
08/27/2026 20:28 5 42.00
08/27/2026 20:28 14 41.99
08/27/2026 20:28 10 41.99
08/27/2026 20:28 1 41.99
08/27/2026 20:28 95 41.98
08/27/2026 20:28 5 41.98
08/27/2026 20:28 24 41.98
08/27/2026 20:28 1 41.98
08/27/2026 20:28 5211 41.98
08/27/2026 20:28 100 41.97
08/27/2026 20:28 100 41.95
08/27/2026 20:28 3 41.95
08/27/2026 20:28 40 41.94
08/27/2026 20:28 100 41.94
08/27/2026 20:28 100 41.93
08/27/2026 20:28 20 41.93
08/27/2026 20:28 4 41.93
08/27/2026 20:28 26 41.93
08/27/2026 20:28 5 41.93
08/27/2026 20:28 20 41.93
08/27/2026 20:28 6 41.93
08/27/2026 20:28 25 41.93
08/27/2026 20:28 30 41.93
08/27/2026 20:28 7 41.93
08/27/2026 20:28 5 41.93
08/27/2026 20:28 25 41.93
08/27/2026 20:28 30 41.925
08/27/2026 20:28 2 41.93
08/27/2026 20:28 10 41.93
08/27/2026 20:28 500 41.93
08/27/2026 20:28 1 41.95
08/27/2026 20:28 35 41.95
08/27/2026 20:28 40 41.95
08/27/2026 20:28 20 41.95
08/27/2026 20:28 5 41.95
08/27/2026 20:27 5 41.95
08/27/2026 20:27 150 41.95
08/27/2026 20:27 100 41.95
08/27/2026 20:27 11 41.95
08/27/2026 20:27 1 41.95
08/27/2026 20:27 100 41.95
08/27/2026 20:27 100 41.95
08/27/2026 20:27 9 41.96
08/27/2026 20:27 20 41.96
08/27/2026 20:27 7 41.98
08/27/2026 20:27 64 41.98
08/27/2026 20:27 200 41.98
08/27/2026 20:27 1 41.98
08/27/2026 20:27 100 41.98
08/27/2026 20:27 10 41.97
08/27/2026 20:27 30 41.97
08/27/2026 20:27 150 41.97
08/27/2026 20:27 20 41.97
08/27/2026 20:27 100 41.97
08/27/2026 20:27 10 41.97
08/27/2026 20:27 600 41.97
08/27/2026 20:27 100 41.98
08/27/2026 20:27 10 41.96
08/27/2026 20:27 20 41.96
08/27/2026 20:27 100 41.97
08/27/2026 20:27 6 41.97
08/27/2026 20:27 80 41.97
08/27/2026 20:27 20 41.97
08/27/2026 20:27 91 41.97
08/27/2026 20:27 1 41.97
08/27/2026 20:27 108 41.97
08/27/2026 20:27 100 41.97
08/27/2026 20:27 8 41.97
08/27/2026 20:27 50 41.97
08/27/2026 20:27 50 41.97
08/27/2026 20:27 100 41.965
08/27/2026 20:27 10 41.96
08/27/2026 20:27 20 41.96
08/27/2026 20:27 80 41.96
08/27/2026 20:27 20 41.96
08/27/2026 20:27 100 41.955
08/27/2026 20:27 1 41.94
08/27/2026 20:27 99 41.95
08/27/2026 20:27 1 41.95
08/27/2026 20:27 10 41.95
08/27/2026 20:27 100 41.95
08/27/2026 20:27 1 41.97
08/27/2026 20:27 20 41.96
08/27/2026 20:27 7 41.96
08/27/2026 20:27 20 41.97
08/27/2026 20:27 4 41.97
08/27/2026 20:27 20 41.97
08/27/2026 20:27 2 41.97
08/27/2026 20:26 100 41.98
08/27/2026 20:26 8 41.98
08/27/2026 20:26 20 41.98
08/27/2026 20:26 100 41.98
08/27/2026 20:26 100 41.98
08/27/2026 20:26 100 41.98
08/27/2026 20:26 199 41.98
08/27/2026 20:26 10 41.97
08/27/2026 20:26 10 41.97
08/27/2026 20:26 2 41.97
08/27/2026 20:26 29 41.98
08/27/2026 20:26 4 41.98
08/27/2026 20:26 30 41.98
08/27/2026 20:26 200 41.985
08/27/2026 20:26 100 41.98
08/27/2026 20:26 100 41.99
08/27/2026 20:26 100 41.985
08/27/2026 20:26 20 41.98
08/27/2026 20:26 20 41.98
08/27/2026 20:26 200 41.985
08/27/2026 20:26 1 41.98
08/27/2026 20:26 3 41.98
08/27/2026 20:26 49 41.98
08/27/2026 20:26 1 41.98
08/27/2026 20:26 11 41.98
08/27/2026 20:26 3 41.98
08/27/2026 20:26 10 41.98
08/27/2026 20:26 2 41.99
08/27/2026 20:26 200 41.99
08/27/2026 20:26 21 41.995
08/27/2026 20:26 150 42.00
08/27/2026 20:26 100 42.00
08/27/2026 20:26 5 42.00
08/27/2026 20:26 300 42.00
08/27/2026 20:26 10 42.00
08/27/2026 20:26 5 42.00
08/27/2026 20:26 874 42.00
08/27/2026 20:26 1 42.00
08/27/2026 20:26 1 42.00
08/27/2026 20:26 4 42.00
08/27/2026 20:26 45 42.00
08/27/2026 20:26 100 42.00
08/27/2026 20:26 5 42.00
08/27/2026 20:26 20 42.00
08/27/2026 20:26 1000 42.00
08/27/2026 20:26 10 42.00
08/27/2026 20:26 22 42.00
08/27/2026 20:26 1 42.00
08/27/2026 20:26 12 42.00
08/27/2026 20:26 160 42.00
08/27/2026 20:26 5 42.00
08/27/2026 20:26 5 42.01
08/27/2026 20:26 12 42.01
08/27/2026 20:26 80 42.02
08/27/2026 20:26 20 42.02
08/27/2026 20:26 7 42.02
08/27/2026 20:26 20 42.02
08/27/2026 20:26 99 42.03
08/27/2026 20:26 1 42.03
08/27/2026 20:26 20 42.03
08/27/2026 20:26 100 42.03
08/27/2026 20:26 100 42.04
08/27/2026 20:25 25 42.05
08/27/2026 20:25 1 42.05
08/27/2026 20:25 1 42.05
08/27/2026 20:25 1 42.05
08/27/2026 20:25 12 42.05
08/27/2026 20:25 1 42.05
08/27/2026 20:25 100 42.08
08/27/2026 20:25 157 42.08
08/27/2026 20:25 1 42.08
08/27/2026 20:25 371 42.08
08/27/2026 20:25 171 42.08
08/27/2026 20:25 100 42.08
08/27/2026 20:25 100 42.09
08/27/2026 20:25 128 42.09
08/27/2026 20:25 3 42.09
08/27/2026 20:25 88 42.09
08/27/2026 20:25 7 42.09
08/27/2026 20:25 20 42.09
08/27/2026 20:25 6 42.09
08/27/2026 20:25 2 42.11
08/27/2026 20:25 700 42.12
08/27/2026 20:25 27 42.12
08/27/2026 20:25 10 42.13
08/27/2026 20:24 1 42.14
08/27/2026 20:24 5 42.14
08/27/2026 20:24 3 42.13
08/27/2026 20:24 97 42.13
08/27/2026 20:24 3 42.13
08/27/2026 20:24 4 42.11
08/27/2026 20:24 76 42.10
08/27/2026 20:24 70 42.10
08/27/2026 20:24 6 42.10
08/27/2026 20:24 3 42.10
08/27/2026 20:24 81 42.10
08/27/2026 20:24 19 42.10
08/27/2026 20:24 87 42.10
08/27/2026 20:24 6 42.10
08/27/2026 20:24 7 42.10
08/27/2026 20:24 99 42.095
08/27/2026 20:24 1 42.095
08/27/2026 20:24 1 42.10
08/27/2026 20:24 6 42.10
08/27/2026 20:24 25 42.10
08/27/2026 20:24 20 42.11
08/27/2026 20:24 20 42.12
08/27/2026 20:24 80 42.12
08/27/2026 20:24 100 42.13
08/27/2026 20:24 60 42.13
08/27/2026 20:24 100 42.13
08/27/2026 20:24 100 42.12
08/27/2026 20:24 1 42.12
08/27/2026 20:23 5 42.14
08/27/2026 20:23 20 42.14
08/27/2026 20:23 5 42.14
08/27/2026 20:23 14 42.14
08/27/2026 20:23 1 42.15
08/27/2026 20:23 27 42.18
08/27/2026 20:23 12 42.18
08/27/2026 20:23 100 42.19
08/27/2026 20:23 80 42.19
08/27/2026 20:23 20 42.19
08/27/2026 20:23 2 42.21
08/27/2026 20:23 100 42.21
08/27/2026 20:23 200 42.215
08/27/2026 20:23 2 42.21
08/27/2026 20:23 6 42.21
08/27/2026 20:23 1 42.21
08/27/2026 20:23 16 42.21
08/27/2026 20:23 100 42.21
08/27/2026 20:23 100 42.215
08/27/2026 20:23 100 42.22
08/27/2026 20:23 52 42.22
08/27/2026 20:23 15 42.22
08/27/2026 20:23 485 42.22
08/27/2026 20:23 100 42.225
08/27/2026 20:23 2 42.23
08/27/2026 20:23 4 42.23
08/27/2026 20:22 100 42.21
08/27/2026 20:22 100 42.21
08/27/2026 20:22 100 42.21
08/27/2026 20:22 1 42.22
08/27/2026 20:22 2 42.21
08/27/2026 20:22 19 42.21
08/27/2026 20:22 100 42.21
08/27/2026 20:22 73 42.19
08/27/2026 20:22 20 42.20
08/27/2026 20:22 8 42.20
08/27/2026 20:22 8 42.20
08/27/2026 20:22 3 42.20
08/27/2026 20:22 20 42.20
08/27/2026 20:22 20 42.20
08/27/2026 20:22 100 42.20
08/27/2026 20:22 100 42.20
08/27/2026 20:22 25 42.19
08/27/2026 20:22 7 42.19
08/27/2026 20:22 20 42.19
08/27/2026 20:22 20 42.20
08/27/2026 20:22 100 42.20
08/27/2026 20:21 3 42.19
08/27/2026 20:21 18 42.19
08/27/2026 20:21 10 42.19
08/27/2026 20:21 8 42.18
08/27/2026 20:21 80 42.18
08/27/2026 20:21 20 42.18
08/27/2026 20:21 58 42.18
08/27/2026 20:21 7 42.18
08/27/2026 20:21 100 42.18
08/27/2026 20:21 8 42.18
08/27/2026 20:21 100 42.18
08/27/2026 20:21 4 42.17
08/27/2026 20:21 33 42.17
08/27/2026 20:21 100 42.175
08/27/2026 20:21 4 42.17
08/27/2026 20:21 252 42.17
08/27/2026 20:21 7 42.17
08/27/2026 20:21 7 42.17
08/27/2026 20:21 80 42.17
08/27/2026 20:21 20 42.17
08/27/2026 20:21 2 42.18
08/27/2026 20:21 8 42.18
08/27/2026 20:21 2 42.18
08/27/2026 20:21 100 42.18
08/27/2026 20:21 10 42.20
08/27/2026 20:21 2 42.21
08/27/2026 20:21 100 42.22
08/27/2026 20:21 72 42.225
08/27/2026 20:21 3 42.22
08/27/2026 20:21 100 42.22
08/27/2026 20:21 100 42.22
08/27/2026 20:20 100 42.22
08/27/2026 20:20 100 42.215
08/27/2026 20:20 100 42.22
08/27/2026 20:20 2 42.22
08/27/2026 20:20 16 42.22
08/27/2026 20:20 28 42.22
08/27/2026 20:20 72 42.22
08/27/2026 20:20 100 42.23
08/27/2026 20:20 100 42.24
08/27/2026 20:20 100 42.24
08/27/2026 20:20 100 42.24
08/27/2026 20:20 100 42.23
08/27/2026 20:20 1 42.23
08/27/2026 20:20 100 42.23
08/27/2026 20:20 2 42.23
08/27/2026 20:20 100 42.23
08/27/2026 20:20 100 42.23
08/27/2026 20:20 100 42.24
08/27/2026 20:20 100 42.25
08/27/2026 20:20 49 42.25
08/27/2026 20:20 100 42.26
08/27/2026 20:20 4 42.27
08/27/2026 20:20 20 42.27
08/27/2026 20:20 74 42.28
08/27/2026 20:20 20 42.28
08/27/2026 20:20 50 42.28
08/27/2026 20:20 24 42.28
08/27/2026 20:20 5 42.27
08/27/2026 20:20 100 42.27
08/27/2026 20:19 101 42.27
08/27/2026 20:19 100 42.27
08/27/2026 20:19 199 42.27
08/27/2026 20:19 800 42.27
08/27/2026 20:19 100 42.27
08/27/2026 20:19 7 42.26
08/27/2026 20:19 100 42.26
08/27/2026 20:19 88 42.30
08/27/2026 20:19 100 42.30
08/27/2026 20:19 50 42.30
08/27/2026 20:19 78 42.29
08/27/2026 20:19 22 42.29
08/27/2026 20:19 6 42.27
08/27/2026 20:19 9 42.27
08/27/2026 20:19 25 42.25
08/27/2026 20:19 6 42.25
08/27/2026 20:19 8 42.25
08/27/2026 20:19 8 42.25
08/27/2026 20:19 20 42.25
08/27/2026 20:19 10 42.23
08/27/2026 20:19 10 42.23
08/27/2026 20:19 66 42.23
08/27/2026 20:19 20 42.23
08/27/2026 20:19 10 42.23
08/27/2026 20:19 20 42.24
08/27/2026 20:19 10 42.24
08/27/2026 20:19 52 42.24
08/27/2026 20:19 400 42.25
08/27/2026 20:19 10 42.25
08/27/2026 20:19 50 42.26
08/27/2026 20:19 100 42.26
08/27/2026 20:18 100 42.25
08/27/2026 20:18 100 42.25
08/27/2026 20:18 84 42.24
08/27/2026 20:18 1 42.24
08/27/2026 20:18 3 42.24
08/27/2026 20:18 1 42.24
08/27/2026 20:18 121 42.24
08/27/2026 20:18 50 42.24
08/27/2026 20:18 4 42.23
08/27/2026 20:18 20 42.23
08/27/2026 20:18 80 42.23
08/27/2026 20:18 4 42.23
08/27/2026 20:18 50 42.22
08/27/2026 20:18 60 42.20
08/27/2026 20:18 20 42.20
08/27/2026 20:18 6 42.20
08/27/2026 20:18 20 42.19
08/27/2026 20:18 100 42.19
08/27/2026 20:17 28 42.17
08/27/2026 20:17 7 42.18
08/27/2026 20:17 20 42.18
08/27/2026 20:17 60 42.18
08/27/2026 20:17 100 42.18
08/27/2026 20:17 100 42.175
08/27/2026 20:17 100 42.17
08/27/2026 20:17 100 42.17
08/27/2026 20:17 96 42.16
08/27/2026 20:17 3 42.16
08/27/2026 20:17 1 42.165
08/27/2026 20:17 55 42.165
08/27/2026 20:17 100 42.165
08/27/2026 20:17 100 42.17
08/27/2026 20:17 3 42.18
08/27/2026 20:17 64 42.18
08/27/2026 20:17 100 42.17
08/27/2026 20:17 2 42.17
08/27/2026 20:17 4 42.17
08/27/2026 20:17 9 42.15
08/27/2026 20:17 24 42.15
08/27/2026 20:17 3 42.15
08/27/2026 20:17 24 42.15
08/27/2026 20:17 152 42.15
08/27/2026 20:16 81 42.14
08/27/2026 20:16 20 42.14
08/27/2026 20:16 2 42.14
08/27/2026 20:16 66 42.15
08/27/2026 20:16 4 42.15
08/27/2026 20:16 2 42.15
08/27/2026 20:16 3 42.14
08/27/2026 20:16 100 42.14
08/27/2026 20:15 400 42.20
08/27/2026 20:15 100 42.21
08/27/2026 20:15 25 42.18
08/27/2026 20:15 100 42.18
08/27/2026 20:15 10 42.17
08/27/2026 20:15 20 42.17
08/27/2026 20:15 728 42.17
08/27/2026 20:15 1 42.17
08/27/2026 20:15 265 42.17
08/27/2026 20:15 25 42.17
08/27/2026 20:15 106 42.17
08/27/2026 20:15 10 42.17
08/27/2026 20:15 700 42.20
08/27/2026 20:15 20 42.20
08/27/2026 20:15 20 42.20
08/27/2026 20:15 150 42.20
08/27/2026 20:15 20 42.20
08/27/2026 20:15 10 42.21
08/27/2026 20:15 100 42.21
08/27/2026 20:15 100 42.21
08/27/2026 20:15 14 42.21
08/27/2026 20:15 6 42.20
08/27/2026 20:15 42 42.20
08/27/2026 20:15 6 42.20
08/27/2026 20:15 20 42.20
08/27/2026 20:15 130 42.20
08/27/2026 20:15 1 42.19
08/27/2026 20:15 2 42.20
08/27/2026 20:15 100 42.20
08/27/2026 20:14 100 42.19
08/27/2026 20:14 451 42.19
08/27/2026 20:14 249 42.19
08/27/2026 20:14 100 42.18
08/27/2026 20:14 4 42.17
08/27/2026 20:14 3 42.16
08/27/2026 20:14 2 42.16
08/27/2026 20:14 3 42.16
08/27/2026 20:14 100 42.16
08/27/2026 20:14 6 42.15
08/27/2026 20:14 2 42.15
08/27/2026 20:14 100 42.15
08/27/2026 20:14 2 42.14
08/27/2026 20:14 8 42.14
08/27/2026 20:14 8 42.14
08/27/2026 20:14 9 42.14
08/27/2026 20:14 3 42.14
08/27/2026 20:14 2 42.14
08/27/2026 20:14 10 42.13
08/27/2026 20:14 40 42.13
08/27/2026 20:14 1 42.12
08/27/2026 20:14 8 42.12
08/27/2026 20:14 20 42.13
08/27/2026 20:14 100 42.13
08/27/2026 20:14 100 42.13
08/27/2026 20:14 76 42.13
08/27/2026 20:14 24 42.13
08/27/2026 20:13 41 42.15
08/27/2026 20:13 9 42.15
08/27/2026 20:13 99 42.16
08/27/2026 20:13 1 42.16
08/27/2026 20:13 100 42.16
08/27/2026 20:13 50 42.17
08/27/2026 20:13 6 42.17
08/27/2026 20:13 15 42.18
08/27/2026 20:13 8 42.20
08/27/2026 20:13 6 42.20
08/27/2026 20:13 6 42.21
08/27/2026 20:13 15 42.20
08/27/2026 20:12 20 42.21
08/27/2026 20:12 192 42.215
08/27/2026 20:12 90 42.22
08/27/2026 20:12 5 42.22
08/27/2026 20:12 5 42.22
08/27/2026 20:12 200 42.22
08/27/2026 20:12 100 42.22
08/27/2026 20:12 100 42.22
08/27/2026 20:12 100 42.22
08/27/2026 20:12 91 42.22
08/27/2026 20:12 9 42.22
08/27/2026 20:12 900 42.22
08/27/2026 20:12 3 42.22
08/27/2026 20:12 100 42.22
08/27/2026 20:12 100 42.215
08/27/2026 20:12 3 42.21
08/27/2026 20:12 200 42.20
08/27/2026 20:12 1 42.21
08/27/2026 20:12 100 42.21
08/27/2026 20:12 6 42.20
08/27/2026 20:12 6 42.20
08/27/2026 20:12 6 42.20
08/27/2026 20:12 100 42.20
08/27/2026 20:12 5 42.20
08/27/2026 20:12 20 42.20
08/27/2026 20:12 45 42.21
08/27/2026 20:12 20 42.21
08/27/2026 20:12 5 42.21
08/27/2026 20:12 20 42.21
08/27/2026 20:12 4 42.20
08/27/2026 20:12 25 42.20
08/27/2026 20:12 8 42.20
08/27/2026 20:12 5 42.26
08/27/2026 20:11 68 42.24
08/27/2026 20:11 1 42.24
08/27/2026 20:11 100 42.25
08/27/2026 20:11 195 42.25
08/27/2026 20:11 5 42.25
08/27/2026 20:11 92 42.25
08/27/2026 20:11 4 42.25
08/27/2026 20:11 4 42.25
08/27/2026 20:11 100 42.25
08/27/2026 20:11 1 42.24
08/27/2026 20:11 12 42.24
08/27/2026 20:11 24 42.24
08/27/2026 20:11 15 42.24
08/27/2026 20:11 300 42.25
08/27/2026 20:11 20 42.25
08/27/2026 20:11 3 42.24
08/27/2026 20:11 6 42.22
08/27/2026 20:11 300 42.23
08/27/2026 20:11 100 42.25
08/27/2026 20:11 68 42.24
08/27/2026 20:11 20 42.24
08/27/2026 20:11 2 42.26
08/27/2026 20:11 37 42.26
08/27/2026 20:11 20 42.25
08/27/2026 20:10 100 42.25
08/27/2026 20:10 7 42.23
08/27/2026 20:10 20 42.23
08/27/2026 20:10 100 42.24
08/27/2026 20:10 100 42.24
08/27/2026 20:10 14 42.23
08/27/2026 20:10 100 42.23
08/27/2026 20:10 70 42.22
08/27/2026 20:10 100 42.22
08/27/2026 20:10 100 42.21
08/27/2026 20:10 99 42.21
08/27/2026 20:10 1 42.21
08/27/2026 20:10 20 42.21
08/27/2026 20:10 100 42.21
08/27/2026 20:10 3 42.25
08/27/2026 20:10 500 42.25
08/27/2026 20:10 100 42.27
08/27/2026 20:10 80 42.27
08/27/2026 20:10 20 42.265
08/27/2026 20:10 100 42.26
08/27/2026 20:10 6 42.26
08/27/2026 20:10 100 42.25
08/27/2026 20:10 10 42.26
08/27/2026 20:10 49 42.26
08/27/2026 20:10 3 42.26
08/27/2026 20:10 100 42.26
08/27/2026 20:10 7 42.26
08/27/2026 20:10 20 42.26
08/27/2026 20:10 100 42.27
08/27/2026 20:10 4 42.28
08/27/2026 20:10 2 42.28
08/27/2026 20:10 100 42.27
08/27/2026 20:10 3 42.27
08/27/2026 20:09 100 42.26
08/27/2026 20:09 1 42.26
08/27/2026 20:09 100 42.24
08/27/2026 20:09 100 42.22
08/27/2026 20:09 100 42.22
08/27/2026 20:09 11 42.25
08/27/2026 20:09 1 42.25
08/27/2026 20:09 1 42.25
08/27/2026 20:09 20 42.24
08/27/2026 20:09 6 42.25
08/27/2026 20:09 100 42.25
08/27/2026 20:09 55 42.27
08/27/2026 20:09 25 42.27
08/27/2026 20:09 20 42.27
08/27/2026 20:09 22 42.28
08/27/2026 20:08 100 42.29
08/27/2026 20:08 3 42.30
08/27/2026 20:08 100 42.29
08/27/2026 20:08 100 42.29
08/27/2026 20:08 100 42.285
08/27/2026 20:08 1 42.29
08/27/2026 20:08 1 42.30
08/27/2026 20:08 700 42.30
08/27/2026 20:08 40 42.31
08/27/2026 20:08 3 42.31
08/27/2026 20:08 4 42.31
08/27/2026 20:08 6 42.31
08/27/2026 20:08 82 42.30
08/27/2026 20:08 76 42.30
08/27/2026 20:08 24 42.30
08/27/2026 20:08 5 42.30
08/27/2026 20:08 4 42.30
08/27/2026 20:08 20 42.30
08/27/2026 20:08 100 42.29
08/27/2026 20:08 100 42.29
08/27/2026 20:08 100 42.29
08/27/2026 20:08 100 42.29
08/27/2026 20:07 60 42.28
08/27/2026 20:07 100 42.28
08/27/2026 20:07 4 42.27
08/27/2026 20:07 20 42.26
08/27/2026 20:07 100 42.26
08/27/2026 20:07 20 42.27
08/27/2026 20:07 20 42.28
08/27/2026 20:07 300 42.29
08/27/2026 20:07 100 42.29
08/27/2026 20:07 9 42.30
08/27/2026 20:07 20 42.30
08/27/2026 20:07 100 42.30
08/27/2026 20:07 1 42.28
08/27/2026 20:07 100 42.265
08/27/2026 20:07 86 42.27
08/27/2026 20:07 8 42.27
08/27/2026 20:07 6 42.27
08/27/2026 20:07 100 42.26
08/27/2026 20:07 5 42.26
08/27/2026 20:07 9 42.26
08/27/2026 20:07 21 42.26
08/27/2026 20:07 2 42.25
08/27/2026 20:07 5 42.25
08/27/2026 20:07 5 42.25
08/27/2026 20:07 38 42.24
08/27/2026 20:07 62 42.25
08/27/2026 20:07 25 42.25
08/27/2026 20:07 7 42.25
08/27/2026 20:07 6 42.25
08/27/2026 20:07 183 42.24
08/27/2026 20:07 8 42.24
08/27/2026 20:07 100 42.24
08/27/2026 20:07 4 42.23
08/27/2026 20:07 4 42.23
08/27/2026 20:07 8 42.23
08/27/2026 20:07 76 42.23
08/27/2026 20:07 4 42.23
08/27/2026 20:07 20 42.23
08/27/2026 20:07 1 42.23
08/27/2026 20:07 6 42.21
08/27/2026 20:06 3 42.20
08/27/2026 20:06 2 42.20
08/27/2026 20:06 100 42.19
08/27/2026 20:06 100 42.19
08/27/2026 20:06 25 42.16
08/27/2026 20:06 100 42.16
08/27/2026 20:06 20 42.16
08/27/2026 20:06 8 42.16
08/27/2026 20:06 100 42.16
08/27/2026 20:06 100 42.18
08/27/2026 20:06 29 42.19
08/27/2026 20:06 100 42.19
08/27/2026 20:06 100 42.20
08/27/2026 20:06 100 42.20
08/27/2026 20:06 50 42.20
08/27/2026 20:06 100 42.20
08/27/2026 20:06 1 42.20
08/27/2026 20:06 94 42.20
08/27/2026 20:06 6 42.20
08/27/2026 20:06 6 42.20
08/27/2026 20:06 71 42.20
08/27/2026 20:06 9 42.20
08/27/2026 20:06 20 42.20
08/27/2026 20:06 582 42.20
08/27/2026 20:06 100 42.20
08/27/2026 20:06 100 42.19
08/27/2026 20:06 100 42.17
08/27/2026 20:06 29 42.17
08/27/2026 20:06 20 42.19
08/27/2026 20:06 2 42.19
08/27/2026 20:05 89 42.18
08/27/2026 20:05 11 42.18
08/27/2026 20:05 900 42.18
08/27/2026 20:05 20 42.19
08/27/2026 20:05 100 42.17
08/27/2026 20:05 100 42.17
08/27/2026 20:05 100 42.17
08/27/2026 20:05 800 42.17
08/27/2026 20:05 116 42.17
08/27/2026 20:05 598 42.17
08/27/2026 20:05 2 42.17
08/27/2026 20:05 54 42.17
08/27/2026 20:05 21 42.17
08/27/2026 20:05 4 42.16
08/27/2026 20:05 100 42.15
08/27/2026 20:05 300 42.15
08/27/2026 20:05 100 42.145
08/27/2026 20:05 300 42.14
08/27/2026 20:05 25 42.14
08/27/2026 20:05 8 42.13
08/27/2026 20:05 1 42.125
08/27/2026 20:05 1 42.12
08/27/2026 20:05 100 42.12
08/27/2026 20:05 6 42.12
08/27/2026 20:05 100 42.11
08/27/2026 20:05 4 42.11
08/27/2026 20:05 1 42.11
08/27/2026 20:05 3 42.11
08/27/2026 20:05 48 42.10
08/27/2026 20:05 100 42.10
08/27/2026 20:05 100 42.10
08/27/2026 20:05 7 42.095
08/27/2026 20:05 100 42.095
08/27/2026 20:05 38 42.095
08/27/2026 20:04 7 42.09
08/27/2026 20:04 25 42.09
08/27/2026 20:04 320 42.10
08/27/2026 20:04 100 42.10
08/27/2026 20:04 100 42.10
08/27/2026 20:04 100 42.10
08/27/2026 20:04 100 42.10
08/27/2026 20:04 100 42.10
08/27/2026 20:04 100 42.10
08/27/2026 20:04 100 42.10
08/27/2026 20:04 99 42.10
08/27/2026 20:04 1 42.10
08/27/2026 20:04 78 42.10
08/27/2026 20:04 20 42.10
08/27/2026 20:04 20 42.10
08/27/2026 20:04 100 42.10
08/27/2026 20:04 85 42.10
08/27/2026 20:04 4 42.10
08/27/2026 20:04 20 42.11
08/27/2026 20:04 700 42.12
08/27/2026 20:04 20 42.12
08/27/2026 20:04 3 42.12
08/27/2026 20:04 100 42.13
08/27/2026 20:04 100 42.13
08/27/2026 20:04 5 42.14
08/27/2026 20:04 10 42.14
08/27/2026 20:04 20 42.13
08/27/2026 20:04 32 42.13
08/27/2026 20:04 10 42.13
08/27/2026 20:04 100 42.13
08/27/2026 20:04 6 42.125
08/27/2026 20:04 89 42.12
08/27/2026 20:04 10 42.12
08/27/2026 20:04 10 42.12
08/27/2026 20:04 1 42.12
08/27/2026 20:04 1 42.12
08/27/2026 20:04 17 42.11
08/27/2026 20:04 1 42.11
08/27/2026 20:04 241 42.11
08/27/2026 20:04 100 42.11
08/27/2026 20:04 100 42.11
08/27/2026 20:04 11 42.10
08/27/2026 20:04 1 42.10
08/27/2026 20:04 18 42.10
08/27/2026 20:04 100 42.10
08/27/2026 20:04 82 42.10
08/27/2026 20:04 18 42.10
08/27/2026 20:04 82 42.10
08/27/2026 20:04 18 42.10
08/27/2026 20:04 1 42.10
08/27/2026 20:04 81 42.10
08/27/2026 20:04 19 42.10
08/27/2026 20:04 18 42.10
08/27/2026 20:04 52 42.10
08/27/2026 20:04 11 42.10
08/27/2026 20:04 1 42.10
08/27/2026 20:04 303 42.10
08/27/2026 20:04 100 42.10
08/27/2026 20:04 10 42.10
08/27/2026 20:04 50 42.10
08/27/2026 20:04 12 42.10
08/27/2026 20:04 1 42.10
08/27/2026 20:04 10 42.11
08/27/2026 20:04 20 42.11
08/27/2026 20:04 100 42.115
08/27/2026 20:04 100 42.11
08/27/2026 20:03 5 42.12
08/27/2026 20:03 1 42.13
08/27/2026 20:03 100 42.12
08/27/2026 20:03 25 42.11
08/27/2026 20:03 10 42.11
08/27/2026 20:03 100 42.12
08/27/2026 20:03 2 42.14
08/27/2026 20:03 20 42.13
08/27/2026 20:03 100 42.13
08/27/2026 20:03 500 42.11
08/27/2026 20:03 16 42.11
08/27/2026 20:03 200 42.11
08/27/2026 20:03 6 42.12
08/27/2026 20:03 10 42.13
08/27/2026 20:03 500 42.13
08/27/2026 20:03 21 42.14
08/27/2026 20:03 100 42.145
08/27/2026 20:03 100 42.135
08/27/2026 20:03 10 42.16
08/27/2026 20:03 20 42.16
08/27/2026 20:03 99 42.17
08/27/2026 20:03 400 42.17
08/27/2026 20:03 1 42.17
08/27/2026 20:03 31 42.175
08/27/2026 20:02 45 42.17
08/27/2026 20:02 5 42.17
08/27/2026 20:02 150 42.17
08/27/2026 20:02 6 42.17
08/27/2026 20:02 6 42.17
08/27/2026 20:02 20 42.16
08/27/2026 20:02 25 42.16
08/27/2026 20:02 10 42.16
08/27/2026 20:02 100 42.17
08/27/2026 20:02 600 42.17
08/27/2026 20:02 10 42.17
08/27/2026 20:02 100 42.17
08/27/2026 20:02 5 42.14
08/27/2026 20:02 2 42.14
08/27/2026 20:02 10 42.13
08/27/2026 20:02 100 42.13
08/27/2026 20:02 2473 42.14
08/27/2026 20:02 5 42.14
08/27/2026 20:02 97 42.14
08/27/2026 20:02 1 42.14
08/27/2026 20:02 2 42.14
08/27/2026 20:02 100 42.15
08/27/2026 20:02 100 42.19
08/27/2026 20:01 9 42.19
08/27/2026 20:01 10 42.19
08/27/2026 20:01 45 42.18
08/27/2026 20:01 10 42.18
08/27/2026 20:01 100 42.17
08/27/2026 20:01 100 42.17
08/27/2026 20:01 9 42.17
08/27/2026 20:01 7 42.17
08/27/2026 20:01 289 42.16
08/27/2026 20:01 1 42.16
08/27/2026 20:01 100 42.16
08/27/2026 20:01 25 42.16
08/27/2026 20:01 500 42.16
08/27/2026 20:01 150 42.17
08/27/2026 20:01 20 42.17
08/27/2026 20:01 7 42.17
08/27/2026 20:01 100 42.17
08/27/2026 20:01 87 42.18
08/27/2026 20:01 95 42.175
08/27/2026 20:01 1 42.18
08/27/2026 20:01 2 42.18
08/27/2026 20:01 1 42.18
08/27/2026 20:01 9 42.20
08/27/2026 20:01 1 42.20
08/27/2026 20:01 5 42.20
08/27/2026 20:01 458 42.20
08/27/2026 20:01 42 42.20
08/27/2026 20:01 2 42.22
08/27/2026 20:01 50 42.22
08/27/2026 20:01 34 42.22
08/27/2026 20:01 100 42.23
08/27/2026 20:01 400 42.23
08/27/2026 20:01 100 42.23
08/27/2026 20:01 1 42.24
08/27/2026 20:01 126 42.24
08/27/2026 20:01 10 42.25
08/27/2026 20:01 75 42.245
08/27/2026 20:01 20 42.24
08/27/2026 20:01 9 42.24
08/27/2026 20:01 2 42.24
08/27/2026 20:01 1 42.24
08/27/2026 20:01 100 42.24
08/27/2026 20:01 9 42.24
08/27/2026 20:01 20 42.24
08/27/2026 20:01 7 42.25
08/27/2026 20:01 100 42.25
08/27/2026 20:01 30 42.24
08/27/2026 20:01 199 42.25
08/27/2026 20:01 1 42.25
08/27/2026 20:01 100 42.25
08/27/2026 20:01 100 42.24
08/27/2026 20:01 100 42.24
08/27/2026 20:01 100 42.24
08/27/2026 20:01 100 42.24
08/27/2026 20:01 200 42.25
08/27/2026 20:01 100 42.25
08/27/2026 20:01 300 42.26
08/27/2026 20:01 100 42.26
08/27/2026 20:01 149 42.26
08/27/2026 20:01 1 42.26
08/27/2026 20:01 1 42.27
08/27/2026 20:01 20 42.28
08/27/2026 20:01 10 42.28
08/27/2026 20:01 20 42.29
08/27/2026 20:01 1 42.29
08/27/2026 20:01 20 42.29
08/27/2026 20:01 10 42.29
08/27/2026 20:01 76 42.295
08/27/2026 20:01 20 42.30
08/27/2026 20:01 4 42.30
08/27/2026 20:01 7 42.30
08/27/2026 20:01 90 42.30
08/27/2026 20:01 410 42.30
08/27/2026 20:01 100 42.295
08/27/2026 20:01 100 42.295
08/27/2026 20:01 1 42.29
08/27/2026 20:01 15 42.29
08/27/2026 20:01 100 42.295
08/27/2026 20:00 20 42.28
08/27/2026 20:00 10 42.28
08/27/2026 20:00 20 42.27
08/27/2026 20:00 10 42.26
08/27/2026 20:00 10 42.26
08/27/2026 20:00 10 42.26
08/27/2026 20:00 4 42.26
08/27/2026 20:00 60 42.27
08/27/2026 20:00 500 42.28
08/27/2026 20:00 100 42.28
08/27/2026 20:00 8 42.28
08/27/2026 20:00 100 42.28
08/27/2026 20:00 9 42.28
08/27/2026 20:00 43 42.28
08/27/2026 20:00 43 42.29
08/27/2026 20:00 10 42.29
08/27/2026 20:00 100 42.28
08/27/2026 20:00 100 42.28
08/27/2026 20:00 6 42.27
08/27/2026 20:00 100 42.27
08/27/2026 20:00 100 42.26
08/27/2026 19:59 4 42.25
08/27/2026 19:59 1 42.25
08/27/2026 19:59 60 42.25
08/27/2026 19:59 1 42.25
08/27/2026 19:59 39 42.25
08/27/2026 19:59 20 42.25
08/27/2026 19:59 5 42.25
08/27/2026 19:59 5 42.26
08/27/2026 19:59 700 42.26
08/27/2026 19:59 20 42.27
08/27/2026 19:59 20 42.27
08/27/2026 19:59 1 42.27
08/27/2026 19:59 6 42.27
08/27/2026 19:59 6 42.27
08/27/2026 19:59 7 42.27
08/27/2026 19:59 6 42.27
08/27/2026 19:59 20 42.26
08/27/2026 19:59 4 42.26
08/27/2026 19:59 100 42.26
08/27/2026 19:59 100 42.27
08/27/2026 19:59 4 42.27
08/27/2026 19:59 10 42.27
08/27/2026 19:59 20 42.27
08/27/2026 19:59 200 42.27
08/27/2026 19:59 100 42.26
08/27/2026 19:59 6 42.26
08/27/2026 19:58 11 42.251
08/27/2026 19:58 11 42.251
08/27/2026 19:58 11 42.251
08/27/2026 19:58 6 42.26
08/27/2026 19:58 10 42.27
08/27/2026 19:58 90 42.27
08/27/2026 19:58 10 42.27
08/27/2026 19:58 45 42.29
08/27/2026 19:58 5 42.29
08/27/2026 19:58 6 42.28
08/27/2026 19:58 8 42.28
08/27/2026 19:58 60 42.28
08/27/2026 19:58 500 42.29
08/27/2026 19:58 50 42.29
08/27/2026 19:58 125 42.29
08/27/2026 19:58 100 42.30
08/27/2026 19:58 5 42.29
08/27/2026 19:58 100 42.29
08/27/2026 19:57 100 42.29
08/27/2026 19:57 16 42.30
08/27/2026 19:57 10 42.31
08/27/2026 19:57 396 42.33
08/27/2026 19:57 25 42.33
08/27/2026 19:57 79 42.33
08/27/2026 19:57 177 42.33
08/27/2026 19:57 1 42.33
08/27/2026 19:57 100 42.33
08/27/2026 19:57 3 42.33
08/27/2026 19:57 1 42.32
08/27/2026 19:57 1 42.32
08/27/2026 19:57 4 42.32
08/27/2026 19:57 6 42.32
08/27/2026 19:57 100 42.32
08/27/2026 19:57 19 42.31
08/27/2026 19:57 100 42.31
08/27/2026 19:57 20 42.31
08/27/2026 19:57 60 42.31
08/27/2026 19:57 3 42.31
08/27/2026 19:57 3 42.30
08/27/2026 19:57 50 42.30
08/27/2026 19:57 50 42.30
08/27/2026 19:57 100 42.30
08/27/2026 19:57 9 42.31
08/27/2026 19:57 100 42.32
08/27/2026 19:56 80 42.31
08/27/2026 19:56 20 42.31
08/27/2026 19:56 6 42.31
08/27/2026 19:56 9 42.305
08/27/2026 19:56 15 42.305
08/27/2026 19:56 26 42.305
08/27/2026 19:56 20 42.305
08/27/2026 19:56 20 42.305
08/27/2026 19:56 20 42.305
08/27/2026 19:55 20 42.30
08/27/2026 19:55 10 42.31
08/27/2026 19:55 20 42.31
08/27/2026 19:55 4 42.34
08/27/2026 19:55 200 42.33
08/27/2026 19:55 20 42.32
08/27/2026 19:55 60 42.32
08/27/2026 19:55 100 42.32
08/27/2026 19:55 100 42.32
08/27/2026 19:55 4 42.31
08/27/2026 19:55 50 42.31
08/27/2026 19:55 10 42.31
08/27/2026 19:55 100 42.31
08/27/2026 19:55 5 42.30
08/27/2026 19:55 37 42.30
08/27/2026 19:55 63 42.30
08/27/2026 19:55 62 42.30
08/27/2026 19:55 100 42.30
08/27/2026 19:55 100 42.30
08/27/2026 19:55 125 42.30
08/27/2026 19:55 12 42.30
08/27/2026 19:55 16 42.29
08/27/2026 19:55 1100 42.30
08/27/2026 19:55 100 42.30
08/27/2026 19:55 5 42.30
08/27/2026 19:55 1966 42.30
08/27/2026 19:55 100 42.31
08/27/2026 19:55 70 42.32
08/27/2026 19:55 3 42.33
08/27/2026 19:55 63 42.33
08/27/2026 19:55 20 42.33
08/27/2026 19:55 6 42.33
08/27/2026 19:55 89 42.34
08/27/2026 19:55 2 42.34
08/27/2026 19:54 194 42.35
08/27/2026 19:54 6 42.35
08/27/2026 19:54 28 42.355
08/27/2026 19:54 100 42.35
08/27/2026 19:54 100 42.36
08/27/2026 19:54 20 42.36
08/27/2026 19:54 100 42.35
08/27/2026 19:54 198 42.35
08/27/2026 19:54 9 42.34
08/27/2026 19:54 1 42.34
08/27/2026 19:54 10 42.32
08/27/2026 19:54 10 42.32
08/27/2026 19:54 25 42.32
08/27/2026 19:54 500 42.32
08/27/2026 19:54 20 42.32
08/27/2026 19:54 10 42.32
08/27/2026 19:54 20 42.33
08/27/2026 19:54 2 42.33
08/27/2026 19:54 610 42.33
08/27/2026 19:54 1059 42.33
08/27/2026 19:54 99 42.325
08/27/2026 19:54 1 42.325
08/27/2026 19:54 100 42.35
08/27/2026 19:54 1 42.35
08/27/2026 19:54 10 42.35
08/27/2026 19:54 500 42.35
08/27/2026 19:54 9 42.35
08/27/2026 19:53 100 42.34
08/27/2026 19:53 100 42.34
08/27/2026 19:53 100 42.34
08/27/2026 19:53 100 42.33
08/27/2026 19:53 20 42.33
08/27/2026 19:53 5 42.33
08/27/2026 19:53 20 42.33
08/27/2026 19:53 20 42.34
08/27/2026 19:53 10 42.34
08/27/2026 19:53 39 42.33
08/27/2026 19:53 887 42.33
08/27/2026 19:53 11 42.33
08/27/2026 19:53 1 42.33
08/27/2026 19:53 11 42.32
08/27/2026 19:53 170 42.32
08/27/2026 19:53 34 42.30
08/27/2026 19:53 2 42.30
08/27/2026 19:53 5 42.32
08/27/2026 19:53 119 42.32
08/27/2026 19:53 131 42.32
08/27/2026 19:53 50 42.32
08/27/2026 19:52 106 42.33
08/27/2026 19:52 6 42.33
08/27/2026 19:52 1 42.33
08/27/2026 19:52 115 42.33
08/27/2026 19:52 20 42.35
08/27/2026 19:52 60 42.35
08/27/2026 19:52 80 42.35
08/27/2026 19:52 2 42.34
08/27/2026 19:52 1 42.33
08/27/2026 19:52 60 42.33
08/27/2026 19:52 81 42.33
08/27/2026 19:52 19 42.33
08/27/2026 19:52 100 42.33
08/27/2026 19:52 6 42.32
08/27/2026 19:52 25 42.33
08/27/2026 19:52 10 42.34
08/27/2026 19:52 20 42.34
08/27/2026 19:52 100 42.35
08/27/2026 19:52 11 42.34
08/27/2026 19:52 6 42.34
08/27/2026 19:52 193 42.34
08/27/2026 19:52 1 42.34
08/27/2026 19:52 337 42.34
08/27/2026 19:52 169 42.34
08/27/2026 19:52 6 42.34
08/27/2026 19:52 5 42.35
08/27/2026 19:52 20 42.35
08/27/2026 19:52 20 42.35
08/27/2026 19:52 2 42.35
08/27/2026 19:52 6 42.37
08/27/2026 19:51 40 42.37
08/27/2026 19:51 25 42.37
08/27/2026 19:51 10 42.37
08/27/2026 19:51 10 42.37
08/27/2026 19:51 100 42.36
08/27/2026 19:51 10 42.36
08/27/2026 19:51 7 42.35
08/27/2026 19:51 20 42.35
08/27/2026 19:51 34 42.35
08/27/2026 19:51 6 42.35
08/27/2026 19:51 10 42.38
08/27/2026 19:51 10 42.38
08/27/2026 19:51 10 42.38
08/27/2026 19:51 1 42.38
08/27/2026 19:51 9 42.38
08/27/2026 19:51 100 42.37
08/27/2026 19:51 100 42.37
08/27/2026 19:51 138 42.365
08/27/2026 19:51 100 42.36
08/27/2026 19:51 1 42.36
08/27/2026 19:51 6 42.37
08/27/2026 19:51 8 42.37
08/27/2026 19:51 194 42.37
08/27/2026 19:51 6 42.37
08/27/2026 19:51 100 42.38
08/27/2026 19:51 22 42.38
08/27/2026 19:51 900 42.39
08/27/2026 19:51 100 42.41
08/27/2026 19:51 100 42.41
08/27/2026 19:50 125 42.395
08/27/2026 19:50 125 42.395
08/27/2026 19:50 100 42.39
08/27/2026 19:50 32 42.39
08/27/2026 19:50 68 42.39
08/27/2026 19:50 100 42.39
08/27/2026 19:50 100 42.39
08/27/2026 19:50 100 42.39
08/27/2026 19:50 10 42.39
08/27/2026 19:50 92 42.39
08/27/2026 19:50 8 42.39
08/27/2026 19:50 100 42.38
08/27/2026 19:50 16 42.38
08/27/2026 19:50 1 42.40
08/27/2026 19:50 121 42.40
08/27/2026 19:50 8 42.40
08/27/2026 19:50 60 42.41
08/27/2026 19:50 100 42.41
08/27/2026 19:50 90 42.42
08/27/2026 19:50 8 42.42
08/27/2026 19:50 2 42.42
08/27/2026 19:50 100 42.43
08/27/2026 19:50 100 42.43
08/27/2026 19:49 9 42.41
08/27/2026 19:49 10 42.41
08/27/2026 19:49 100 42.41
08/27/2026 19:49 100 42.40
08/27/2026 19:49 100 42.39
08/27/2026 19:49 8 42.39
08/27/2026 19:49 16 42.39
08/27/2026 19:49 1 42.41
08/27/2026 19:49 24 42.425
08/27/2026 19:49 400 42.43
08/27/2026 19:49 30 42.45
08/27/2026 19:49 100 42.45
08/27/2026 19:49 25 42.45
08/27/2026 19:49 10 42.45
08/27/2026 19:49 20 42.45
08/27/2026 19:49 72 42.47
08/27/2026 19:49 20 42.47
08/27/2026 19:49 25 42.47
08/27/2026 19:49 2 42.47
08/27/2026 19:49 60 42.46
08/27/2026 19:49 5 42.45
08/27/2026 19:49 5 42.45
08/27/2026 19:49 100 42.44
08/27/2026 19:49 10 42.44
08/27/2026 19:49 13 42.44
08/27/2026 19:49 5 42.43
08/27/2026 19:49 100 42.43
08/27/2026 19:49 1 42.43
08/27/2026 19:49 100 42.42
08/27/2026 19:49 169 42.41
08/27/2026 19:49 20 42.40
08/27/2026 19:49 8 42.40
08/27/2026 19:49 100 42.40
08/27/2026 19:49 9 42.41
08/27/2026 19:49 27 42.41
08/27/2026 19:49 73 42.41
08/27/2026 19:49 30 42.42
08/27/2026 19:49 10 42.42
08/27/2026 19:49 40 42.44
08/27/2026 19:49 20 42.44
08/27/2026 19:49 7 42.44
08/27/2026 19:49 20 42.44
08/27/2026 19:49 40 42.45
08/27/2026 19:49 1 42.44
08/27/2026 19:49 6 42.44
08/27/2026 19:49 100 42.44
08/27/2026 19:49 20 42.44
08/27/2026 19:48 6 42.44
08/27/2026 19:48 1 42.45
08/27/2026 19:48 100 42.45
08/27/2026 19:48 1600 42.44
08/27/2026 19:48 3 42.44
08/27/2026 19:48 3 42.45
08/27/2026 19:48 100 42.45
08/27/2026 19:48 20 42.45
08/27/2026 19:48 7 42.46
08/27/2026 19:48 100 42.46
08/27/2026 19:48 100 42.445
08/27/2026 19:48 100 42.45
08/27/2026 19:48 150 42.45
08/27/2026 19:48 991 42.45
08/27/2026 19:48 1 42.45
08/27/2026 19:48 2 42.45
08/27/2026 19:48 6 42.45
08/27/2026 19:47 20 42.45
08/27/2026 19:47 25 42.44
08/27/2026 19:47 100 42.44
08/27/2026 19:47 3 42.44
08/27/2026 19:47 8 42.44
08/27/2026 19:47 5 42.44
08/27/2026 19:47 8 42.44
08/27/2026 19:47 20 42.43
08/27/2026 19:47 100 42.43
08/27/2026 19:47 8 42.43
08/27/2026 19:47 20 42.43
08/27/2026 19:47 18 42.43
08/27/2026 19:47 11 42.42
08/27/2026 19:47 97 42.42
08/27/2026 19:47 1 42.42
08/27/2026 19:47 2 42.42
08/27/2026 19:47 100 42.42
08/27/2026 19:47 600 42.42
08/27/2026 19:47 3 42.42
08/27/2026 19:47 1 42.42
08/27/2026 19:46 1 42.42
08/27/2026 19:46 6 42.42
08/27/2026 19:46 1 42.41
08/27/2026 19:46 20 42.40
08/27/2026 19:46 100 42.40
08/27/2026 19:46 100 42.38
08/27/2026 19:46 100 42.37
08/27/2026 19:46 400 42.38
08/27/2026 19:46 140 42.38
08/27/2026 19:46 30 42.37
08/27/2026 19:46 100 42.37
08/27/2026 19:46 126 42.365
08/27/2026 19:46 100 42.36
08/27/2026 19:46 100 42.36
08/27/2026 19:45 150 42.34
08/27/2026 19:45 82 42.35
08/27/2026 19:45 312 42.37
08/27/2026 19:45 277 42.37
08/27/2026 19:45 300 42.37
08/27/2026 19:45 100 42.37
08/27/2026 19:45 4 42.37
08/27/2026 19:45 7 42.37
08/27/2026 19:45 150 42.36
08/27/2026 19:45 3 42.36
08/27/2026 19:45 77 42.36
08/27/2026 19:45 100 42.35
08/27/2026 19:45 100 42.35
08/27/2026 19:45 80 42.33
08/27/2026 19:45 20 42.33
08/27/2026 19:45 4 42.33
08/27/2026 19:45 4 42.33
08/27/2026 19:45 9 42.33
08/27/2026 19:45 23 42.36
08/27/2026 19:45 100 42.355
08/27/2026 19:45 100 42.35
08/27/2026 19:44 100 42.35
08/27/2026 19:44 130 42.35
08/27/2026 19:44 40 42.35
08/27/2026 19:44 60 42.35
08/27/2026 19:44 1 42.33
08/27/2026 19:44 5 42.34
08/27/2026 19:44 20 42.34
08/27/2026 19:44 1 42.335
08/27/2026 19:44 9 42.34
08/27/2026 19:44 4 42.34
08/27/2026 19:44 5 42.34
08/27/2026 19:44 2 42.34
08/27/2026 19:44 14 42.34
08/27/2026 19:44 73 42.34
08/27/2026 19:44 9 42.35
08/27/2026 19:44 100 42.35
08/27/2026 19:44 500 42.35
08/27/2026 19:44 76 42.36
08/27/2026 19:44 11 42.36
08/27/2026 19:44 100 42.37
08/27/2026 19:44 3 42.39
08/27/2026 19:44 5 42.40
08/27/2026 19:43 100 42.40
08/27/2026 19:43 5 42.41
08/27/2026 19:43 100 42.40
08/27/2026 19:43 3 42.40
08/27/2026 19:43 97 42.40
08/27/2026 19:43 100 42.39
08/27/2026 19:43 6 42.39
08/27/2026 19:43 29 42.39
08/27/2026 19:43 26 42.39
08/27/2026 19:43 10 42.37
08/27/2026 19:43 100 42.37
08/27/2026 19:43 1 42.35
08/27/2026 19:43 1 42.36
08/27/2026 19:43 600 42.36
08/27/2026 19:43 10 42.37
08/27/2026 19:43 9 42.37
08/27/2026 19:42 100 42.36
08/27/2026 19:42 100 42.36
08/27/2026 19:42 1 42.35
08/27/2026 19:42 30 42.35
08/27/2026 19:42 8 42.35
08/27/2026 19:42 100 42.35
08/27/2026 19:42 100 42.35
08/27/2026 19:41 1 42.35
08/27/2026 19:41 166 42.35
08/27/2026 19:41 1 42.36
08/27/2026 19:41 64 42.35
08/27/2026 19:41 86 42.35
08/27/2026 19:41 10 42.35
08/27/2026 19:41 3 42.35
08/27/2026 19:41 200 42.35
08/27/2026 19:41 1 42.35
08/27/2026 19:41 3 42.35
08/27/2026 19:41 1 42.35
08/27/2026 19:41 100 42.35
08/27/2026 19:41 6 42.35
08/27/2026 19:41 44 42.35
08/27/2026 19:41 1 42.36
08/27/2026 19:41 10 42.36
08/27/2026 19:41 94 42.36
08/27/2026 19:41 100 42.36
08/27/2026 19:41 100 42.38
08/27/2026 19:41 7 42.36
08/27/2026 19:41 24 42.36
08/27/2026 19:41 56 42.35
08/27/2026 19:41 100 42.355
08/27/2026 19:41 4 42.36
08/27/2026 19:41 82 42.36
08/27/2026 19:41 18 42.36
08/27/2026 19:41 100 42.36
08/27/2026 19:41 350 42.36
08/27/2026 19:41 1 42.36
08/27/2026 19:41 349 42.36
08/27/2026 19:41 12 42.36
08/27/2026 19:41 4 42.36
08/27/2026 19:41 34 42.36
08/27/2026 19:41 40 42.36
08/27/2026 19:41 16 42.36
08/27/2026 19:41 65 42.37
08/27/2026 19:41 500 42.37
08/27/2026 19:41 9 42.37
08/27/2026 19:41 3 42.37
08/27/2026 19:41 20 42.38
08/27/2026 19:41 100 42.38
08/27/2026 19:40 11 42.391
08/27/2026 19:40 11 42.391
08/27/2026 19:40 7 42.39
08/27/2026 19:40 182 42.39
08/27/2026 19:40 10 42.39
08/27/2026 19:40 1 42.39
08/27/2026 19:40 1020 42.39
08/27/2026 19:40 300 42.395
08/27/2026 19:40 100 42.40
08/27/2026 19:40 300 42.41
08/27/2026 19:40 1 42.41
08/27/2026 19:40 99 42.41
08/27/2026 19:40 125 42.41
08/27/2026 19:40 100 42.41
08/27/2026 19:40 77 42.40
08/27/2026 19:40 23 42.40
08/27/2026 19:40 100 42.40
08/27/2026 19:40 130 42.41
08/27/2026 19:40 100 42.41
08/27/2026 19:40 400 42.42
08/27/2026 19:40 6 42.42
08/27/2026 19:40 1 42.42
08/27/2026 19:40 100 42.42
08/27/2026 19:40 100 42.43
08/27/2026 19:40 100 42.42
08/27/2026 19:40 100 42.42
08/27/2026 19:39 165 42.415
08/27/2026 19:39 35 42.42
08/27/2026 19:39 8 42.41
08/27/2026 19:39 100 42.41
08/27/2026 19:39 100 42.43
08/27/2026 19:39 1 42.43
08/27/2026 19:39 20 42.44
08/27/2026 19:39 295 42.45
08/27/2026 19:39 695 42.45
08/27/2026 19:39 10 42.45
08/27/2026 19:39 100 42.43
08/27/2026 19:39 2 42.43
08/27/2026 19:39 8 42.43
08/27/2026 19:39 2 42.43
08/27/2026 19:39 100 42.43
08/27/2026 19:39 20 42.42
08/27/2026 19:39 10 42.42
08/27/2026 19:39 20 42.42
08/27/2026 19:39 500 42.43
08/27/2026 19:39 60 42.44
08/27/2026 19:39 100 42.43
08/27/2026 19:39 181 42.43
08/27/2026 19:39 1000 42.43
08/27/2026 19:38 77 42.41
08/27/2026 19:38 10 42.41
08/27/2026 19:38 13 42.41
08/27/2026 19:38 125 42.42
08/27/2026 19:38 100 42.425
08/27/2026 19:38 100 42.425
08/27/2026 19:38 6 42.41
08/27/2026 19:38 800 42.41
08/27/2026 19:38 100 42.41
08/27/2026 19:38 100 42.41
08/27/2026 19:38 143 42.41
08/27/2026 19:38 3 42.41
08/27/2026 19:38 1 42.41
08/27/2026 19:38 8 42.41
08/27/2026 19:38 8 42.41
08/27/2026 19:38 15 42.41
08/27/2026 19:38 39 42.41
08/27/2026 19:38 90 42.41
08/27/2026 19:38 10 42.41
08/27/2026 19:38 8 42.41
08/27/2026 19:38 90 42.41
08/27/2026 19:38 100 42.41
08/27/2026 19:38 300 42.41
08/27/2026 19:38 96 42.41
08/27/2026 19:38 4 42.41
08/27/2026 19:38 27 42.41
08/27/2026 19:37 100 42.40
08/27/2026 19:37 60 42.40
08/27/2026 19:37 100 42.40
08/27/2026 19:37 200 42.40
08/27/2026 19:37 3 42.39
08/27/2026 19:37 3 42.39
08/27/2026 19:37 20 42.40
08/27/2026 19:37 1 42.41
08/27/2026 19:37 100 42.41
08/27/2026 19:36 100 42.41
08/27/2026 19:36 110 42.405
08/27/2026 19:36 11 42.40
08/27/2026 19:36 20 42.40
08/27/2026 19:36 9 42.40
08/27/2026 19:36 2 42.40
08/27/2026 19:36 25 42.40
08/27/2026 19:36 50 42.40
08/27/2026 19:36 10 42.41
08/27/2026 19:36 9 42.41
08/27/2026 19:36 1 42.41
08/27/2026 19:36 100 42.41
08/27/2026 19:36 900 42.45
08/27/2026 19:36 100 42.46
08/27/2026 19:36 9 42.46
08/27/2026 19:36 100 42.46
08/27/2026 19:36 100 42.46
08/27/2026 19:36 60 42.44
08/27/2026 19:36 100 42.43
08/27/2026 19:36 69 42.43
08/27/2026 19:36 1 42.43
08/27/2026 19:36 100 42.43
08/27/2026 19:36 5 42.43
08/27/2026 19:36 8 42.44
08/27/2026 19:35 1 42.44
08/27/2026 19:35 200 42.45
08/27/2026 19:35 2 42.45
08/27/2026 19:35 9 42.45
08/27/2026 19:35 5 42.44
08/27/2026 19:35 10 42.43
08/27/2026 19:35 1 42.43
08/27/2026 19:35 20 42.43
08/27/2026 19:35 2 42.43
08/27/2026 19:35 26 42.43
08/27/2026 19:35 20 42.42
08/27/2026 19:35 1 42.41
08/27/2026 19:35 9 42.41
08/27/2026 19:35 1 42.425
08/27/2026 19:35 56 42.425
08/27/2026 19:35 40 42.43
08/27/2026 19:35 100 42.42
08/27/2026 19:35 23 42.42
08/27/2026 19:35 2 42.43
08/27/2026 19:35 1 42.44
08/27/2026 19:35 5 42.44
08/27/2026 19:34 8 42.45
08/27/2026 19:34 125 42.47
08/27/2026 19:34 39 42.48
08/27/2026 19:34 100 42.47
08/27/2026 19:34 100 42.47
08/27/2026 19:34 100 42.47
08/27/2026 19:34 10 42.47
08/27/2026 19:34 50 42.47
08/27/2026 19:34 25 42.47
08/27/2026 19:34 100 42.50
08/27/2026 19:34 200 42.50
08/27/2026 19:34 100 42.50
08/27/2026 19:34 25 42.50
08/27/2026 19:34 200 42.50
08/27/2026 19:34 100 42.51
08/27/2026 19:34 1 42.51
08/27/2026 19:34 242 42.52
08/27/2026 19:34 58 42.52
08/27/2026 19:34 92 42.52
08/27/2026 19:34 8 42.52
08/27/2026 19:34 100 42.52
08/27/2026 19:33 100 42.51
08/27/2026 19:33 100 42.515
08/27/2026 19:33 1 42.50
08/27/2026 19:33 1 42.50
08/27/2026 19:33 9 42.48
08/27/2026 19:33 100 42.48
08/27/2026 19:33 100 42.47
08/27/2026 19:33 8 42.47
08/27/2026 19:33 7 42.48
08/27/2026 19:33 2 42.48
08/27/2026 19:33 20 42.45
08/27/2026 19:32 100 42.425
08/27/2026 19:32 27 42.43
08/27/2026 19:32 42 42.43
08/27/2026 19:32 10 42.43
08/27/2026 19:32 10 42.43
08/27/2026 19:32 40 42.43
08/27/2026 19:32 48 42.43
08/27/2026 19:32 6 42.42
08/27/2026 19:32 25 42.42
08/27/2026 19:32 500 42.42
08/27/2026 19:32 10 42.42
08/27/2026 19:32 10 42.43
08/27/2026 19:32 30 42.43
08/27/2026 19:32 40 42.45
08/27/2026 19:32 10 42.46
08/27/2026 19:32 100 42.46
08/27/2026 19:32 10 42.455
08/27/2026 19:32 14 42.455
08/27/2026 19:32 17 42.46
08/27/2026 19:32 11 42.44
08/27/2026 19:32 112 42.44
08/27/2026 19:32 50 42.44
08/27/2026 19:32 10 42.44
08/27/2026 19:32 10 42.44
08/27/2026 19:32 150 42.445
08/27/2026 19:32 10 42.45
08/27/2026 19:32 100 42.465
08/27/2026 19:32 5 42.46
08/27/2026 19:32 100 42.46
08/27/2026 19:32 35 42.455
08/27/2026 19:32 10 42.45
08/27/2026 19:32 6 42.45
08/27/2026 19:32 111 42.45
08/27/2026 19:32 1 42.45
08/27/2026 19:32 2 42.45
08/27/2026 19:32 6 42.45
08/27/2026 19:32 20 42.45
08/27/2026 19:32 200 42.43
08/27/2026 19:32 100 42.43
08/27/2026 19:32 98 42.425
08/27/2026 19:32 103 42.42
08/27/2026 19:32 20 42.42
08/27/2026 19:32 300 42.415
08/27/2026 19:32 1 42.42
08/27/2026 19:32 300 42.42
08/27/2026 19:32 515 42.42
08/27/2026 19:32 25 42.42
08/27/2026 19:32 20 42.42
08/27/2026 19:32 150 42.42
08/27/2026 19:32 1 42.41
08/27/2026 19:32 59 42.41
08/27/2026 19:32 66 42.41
08/27/2026 19:32 59 42.405
08/27/2026 19:32 42 42.405
08/27/2026 19:32 99 42.41
08/27/2026 19:32 98 42.41
08/27/2026 19:32 99 42.41
08/27/2026 19:31 93 42.41
08/27/2026 19:31 100 42.42
08/27/2026 19:31 50 42.41
08/27/2026 19:31 100 42.41
08/27/2026 19:31 7 42.41
08/27/2026 19:31 7 42.41
08/27/2026 19:31 92 42.43
08/27/2026 19:31 100 42.43
08/27/2026 19:31 100 42.43
08/27/2026 19:31 90 42.435
08/27/2026 19:31 100 42.43
08/27/2026 19:31 90 42.42
08/27/2026 19:31 1 42.42
08/27/2026 19:31 100 42.43
08/27/2026 19:31 8 42.43
08/27/2026 19:31 1 42.42
08/27/2026 19:31 100 42.42
08/27/2026 19:30 1 42.41
08/27/2026 19:30 100 42.41
08/27/2026 19:30 10 42.41
08/27/2026 19:30 25 42.42
08/27/2026 19:30 1 42.43
08/27/2026 19:30 102 42.43
08/27/2026 19:30 1 42.43
08/27/2026 19:30 60 42.44
08/27/2026 19:30 50 42.44
08/27/2026 19:30 50 42.44
08/27/2026 19:30 150 42.44
08/27/2026 19:30 100 42.45
08/27/2026 19:30 100 42.45
08/27/2026 19:30 161 42.45
08/27/2026 19:30 39 42.45
08/27/2026 19:30 300 42.45
08/27/2026 19:30 4 42.45
08/27/2026 19:30 40 42.46
08/27/2026 19:30 20 42.46
08/27/2026 19:30 3 42.46
08/27/2026 19:30 1 42.46
08/27/2026 19:30 75 42.46
08/27/2026 19:30 125 42.46
08/27/2026 19:30 200 42.46
08/27/2026 19:30 5 42.45
08/27/2026 19:30 100 42.44
08/27/2026 19:30 69 42.44
08/27/2026 19:30 31 42.44
08/27/2026 19:30 4 42.46
08/27/2026 19:30 100 42.455
08/27/2026 19:30 125 42.46
08/27/2026 19:30 10 42.46
08/27/2026 19:30 3 42.45
08/27/2026 19:30 1 42.45
08/27/2026 19:30 1 42.45
08/27/2026 19:29 100 42.47
08/27/2026 19:29 100 42.46
08/27/2026 19:29 300 42.45
08/27/2026 19:29 100 42.45
08/27/2026 19:29 10 42.45
08/27/2026 19:29 20 42.45
08/27/2026 19:29 1 42.45
08/27/2026 19:29 352 42.45
08/27/2026 19:29 200 42.45
08/27/2026 19:29 8 42.45
08/27/2026 19:29 700 42.45
08/27/2026 19:29 100 42.46
08/27/2026 19:29 41 42.46
08/27/2026 19:29 100 42.45
08/27/2026 19:29 20 42.44
08/27/2026 19:29 60 42.43
08/27/2026 19:29 100 42.43
08/27/2026 19:29 10 42.43
08/27/2026 19:29 462 42.43
08/27/2026 19:29 138 42.43
08/27/2026 19:29 19 42.44
08/27/2026 19:29 1 42.44
08/27/2026 19:29 10 42.44
08/27/2026 19:29 10 42.44
08/27/2026 19:29 1 42.44
08/27/2026 19:29 392 42.45
08/27/2026 19:29 8 42.45
08/27/2026 19:29 11 42.45
08/27/2026 19:29 6 42.45
08/27/2026 19:29 15 42.46
08/27/2026 19:29 34 42.46
08/27/2026 19:29 125 42.47
08/27/2026 19:29 1 42.47
08/27/2026 19:29 100 42.47
08/27/2026 19:29 6 42.47
08/27/2026 19:29 28 42.47
08/27/2026 19:29 32 42.47
08/27/2026 19:29 100 42.48
08/27/2026 19:28 100 42.50
08/27/2026 19:28 50 42.50
08/27/2026 19:28 18 42.50
08/27/2026 19:28 11 42.501
08/27/2026 19:28 11 42.501
08/27/2026 19:28 1 42.50
08/27/2026 19:28 1 42.50
08/27/2026 19:28 6 42.50
08/27/2026 19:28 211 42.50
08/27/2026 19:28 151 42.50
08/27/2026 19:28 10 42.50
08/27/2026 19:28 1 42.50
08/27/2026 19:28 14 42.50
08/27/2026 19:28 25 42.50
08/27/2026 19:28 20 42.50
08/27/2026 19:28 2 42.50
08/27/2026 19:28 20 42.50
08/27/2026 19:28 2 42.51
08/27/2026 19:28 3 42.52
08/27/2026 19:28 100 42.52
08/27/2026 19:28 300 42.52
08/27/2026 19:28 10 42.53
08/27/2026 19:28 20 42.54
08/27/2026 19:28 7 42.54
08/27/2026 19:28 100 42.53
08/27/2026 19:28 100 42.53
08/27/2026 19:28 100 42.53
08/27/2026 19:28 130 42.52
08/27/2026 19:28 100 42.52
08/27/2026 19:28 22 42.52
08/27/2026 19:28 2 42.52
08/27/2026 19:28 11 42.52
08/27/2026 19:28 100 42.52
08/27/2026 19:28 400 42.52
08/27/2026 19:28 100 42.52
08/27/2026 19:28 100 42.52
08/27/2026 19:28 100 42.515
08/27/2026 19:27 12 42.51
08/27/2026 19:27 5 42.51
08/27/2026 19:27 20 42.51
08/27/2026 19:27 100 42.51
08/27/2026 19:27 100 42.51
08/27/2026 19:27 45 42.51
08/27/2026 19:27 100 42.515
08/27/2026 19:27 1 42.52
08/27/2026 19:27 10 42.52
08/27/2026 19:27 5 42.52
08/27/2026 19:27 1 42.52
08/27/2026 19:27 2291 42.53
08/27/2026 19:27 109 42.53
08/27/2026 19:27 9 42.54
08/27/2026 19:27 100 42.54
08/27/2026 19:27 130 42.55
08/27/2026 19:27 2 42.55
08/27/2026 19:27 155 42.55
08/27/2026 19:27 10 42.56
08/27/2026 19:27 50 42.56
08/27/2026 19:27 150 42.56
08/27/2026 19:27 31 42.555
08/27/2026 19:27 100 42.56
08/27/2026 19:27 7 42.55
08/27/2026 19:27 150 42.55
08/27/2026 19:26 5 42.58
08/27/2026 19:26 100 42.58
08/27/2026 19:26 100 42.57
08/27/2026 19:26 100 42.57
08/27/2026 19:25 40 42.58
08/27/2026 19:25 100 42.58
08/27/2026 19:25 60 42.58
08/27/2026 19:25 25 42.57
08/27/2026 19:25 22 42.57
08/27/2026 19:25 42 42.57
08/27/2026 19:25 10 42.57
08/27/2026 19:25 100 42.56
08/27/2026 19:25 63 42.55
08/27/2026 19:25 1 42.55
08/27/2026 19:25 36 42.55
08/27/2026 19:25 100 42.55
08/27/2026 19:25 100 42.545
08/27/2026 19:25 100 42.55
08/27/2026 19:25 10 42.54
08/27/2026 19:25 100 42.54
08/27/2026 19:25 100 42.53
08/27/2026 19:25 200 42.52
08/27/2026 19:25 9 42.52
08/27/2026 19:25 91 42.52
08/27/2026 19:25 100 42.52
08/27/2026 19:25 100 42.53
08/27/2026 19:25 100 42.53
08/27/2026 19:25 4 42.55
08/27/2026 19:25 394 42.56
08/27/2026 19:25 6 42.56
08/27/2026 19:25 13 42.57
08/27/2026 19:25 11 42.57
08/27/2026 19:25 50 42.56
08/27/2026 19:25 150 42.56
08/27/2026 19:25 60 42.56
08/27/2026 19:25 10 42.56
08/27/2026 19:25 100 42.56
08/27/2026 19:24 20 42.56
08/27/2026 19:24 394 42.56
08/27/2026 19:24 106 42.56
08/27/2026 19:24 100 42.54
08/27/2026 19:24 5 42.55
08/27/2026 19:24 100 42.55
08/27/2026 19:24 100 42.54
08/27/2026 19:24 20 42.54
08/27/2026 19:24 8 42.54
08/27/2026 19:24 1 42.54
08/27/2026 19:24 8 42.53
08/27/2026 19:24 68 42.53
08/27/2026 19:24 67 42.53
08/27/2026 19:24 11 42.531
08/27/2026 19:24 11 42.531
08/27/2026 19:24 11 42.531
08/27/2026 19:24 11 42.531
08/27/2026 19:24 31 42.53
08/27/2026 19:24 2 42.53
08/27/2026 19:24 32 42.53
08/27/2026 19:24 10 42.54
08/27/2026 19:24 10 42.54
08/27/2026 19:24 2 42.55
08/27/2026 19:24 2 42.56
08/27/2026 19:24 8 42.56
08/27/2026 19:24 2 42.59
08/27/2026 19:23 2 42.60
08/27/2026 19:23 1 42.60
08/27/2026 19:23 119 42.595
08/27/2026 19:23 2 42.60
08/27/2026 19:23 11 42.60
08/27/2026 19:23 1 42.60
08/27/2026 19:23 800 42.60
08/27/2026 19:23 89 42.60
08/27/2026 19:23 1 42.60
08/27/2026 19:23 10 42.60
08/27/2026 19:23 100 42.60
08/27/2026 19:23 10 42.60
08/27/2026 19:23 100 42.60
08/27/2026 19:23 100 42.59
08/27/2026 19:23 9 42.59
08/27/2026 19:23 24 42.59
08/27/2026 19:23 13 42.59
08/27/2026 19:23 100 42.58
08/27/2026 19:23 1 42.57
08/27/2026 19:23 31 42.57
08/27/2026 19:23 19 42.57
08/27/2026 19:23 2 42.57
08/27/2026 19:23 7 42.57
08/27/2026 19:23 100 42.57
08/27/2026 19:23 2 42.56
08/27/2026 19:23 7 42.56
08/27/2026 19:23 36 42.56
08/27/2026 19:23 8 42.57
08/27/2026 19:23 6 42.56
08/27/2026 19:23 96 42.56
08/27/2026 19:23 30 42.57
08/27/2026 19:23 83 42.57
08/27/2026 19:23 100 42.57
08/27/2026 19:23 3 42.57
08/27/2026 19:23 8 42.57
08/27/2026 19:23 20 42.57
08/27/2026 19:23 100 42.57
08/27/2026 19:23 9 42.57
08/27/2026 19:23 1 42.56
08/27/2026 19:22 53 42.56
08/27/2026 19:22 1 42.56
08/27/2026 19:22 46 42.56
08/27/2026 19:22 99 42.56
08/27/2026 19:22 5 42.56
08/27/2026 19:22 8 42.56
08/27/2026 19:22 125 42.56
08/27/2026 19:22 100 42.555
08/27/2026 19:22 7 42.55
08/27/2026 19:22 5 42.55
08/27/2026 19:22 199 42.55
08/27/2026 19:22 1 42.55
08/27/2026 19:22 18 42.55
08/27/2026 19:22 11 42.551
08/27/2026 19:22 11 42.551
08/27/2026 19:22 11 42.551
08/27/2026 19:22 11 42.551
08/27/2026 19:22 100 42.56
08/27/2026 19:22 3 42.56
08/27/2026 19:22 100 42.56
08/27/2026 19:22 10 42.57
08/27/2026 19:21 125 42.58
08/27/2026 19:21 1 42.59
08/27/2026 19:21 2 42.61
08/27/2026 19:21 1 42.61
08/27/2026 19:21 100 42.60
08/27/2026 19:21 100 42.60
08/27/2026 19:21 20 42.60
08/27/2026 19:21 200 42.60
08/27/2026 19:21 10 42.60
08/27/2026 19:21 100 42.59
08/27/2026 19:21 10 42.58
08/27/2026 19:21 30 42.58
08/27/2026 19:21 1 42.61
08/27/2026 19:21 100 42.62
08/27/2026 19:21 100 42.62
08/27/2026 19:21 100 42.62
08/27/2026 19:21 100 42.62
08/27/2026 19:21 6 42.62
08/27/2026 19:21 100 42.62
08/27/2026 19:21 50 42.61
08/27/2026 19:21 150 42.61
08/27/2026 19:20 2 42.61
08/27/2026 19:20 90 42.61
08/27/2026 19:20 8 42.61
08/27/2026 19:20 90 42.61
08/27/2026 19:20 8 42.61
08/27/2026 19:20 2 42.61
08/27/2026 19:20 1 42.61
08/27/2026 19:20 1 42.61
08/27/2026 19:20 202 42.61
08/27/2026 19:20 100 42.59
08/27/2026 19:20 50 42.59
08/27/2026 19:20 40 42.60
08/27/2026 19:20 1 42.60
08/27/2026 19:20 8 42.60
08/27/2026 19:20 8 42.61
08/27/2026 19:20 8 42.61
08/27/2026 19:20 5 42.63
08/27/2026 19:20 5 42.65
08/27/2026 19:20 200 42.66
08/27/2026 19:20 10 42.67
08/27/2026 19:20 100 42.66
08/27/2026 19:20 1 42.67
08/27/2026 19:20 8 42.67
08/27/2026 19:20 10 42.67
08/27/2026 19:20 3 42.68
08/27/2026 19:20 300 42.65
08/27/2026 19:20 100 42.65
08/27/2026 19:20 100 42.65
08/27/2026 19:20 100 42.65
08/27/2026 19:20 15 42.65
08/27/2026 19:20 100 42.65
08/27/2026 19:20 100 42.65
08/27/2026 19:19 3 42.64
08/27/2026 19:19 2 42.64
08/27/2026 19:19 1 42.64
08/27/2026 19:19 100 42.64
08/27/2026 19:19 50 42.64
08/27/2026 19:19 50 42.64
08/27/2026 19:19 100 42.64
08/27/2026 19:19 50 42.64
08/27/2026 19:19 150 42.64
08/27/2026 19:19 100 42.65
08/27/2026 19:19 300 42.65
08/27/2026 19:19 50 42.65
08/27/2026 19:19 100 42.65
08/27/2026 19:19 100 42.64
08/27/2026 19:18 10 42.63
08/27/2026 19:18 100 42.63
08/27/2026 19:18 100 42.63
08/27/2026 19:18 10 42.63
08/27/2026 19:18 10 42.63
08/27/2026 19:18 10 42.63
08/27/2026 19:18 400 42.63
08/27/2026 19:18 20 42.63
08/27/2026 19:18 6 42.63
08/27/2026 19:18 2 42.63
08/27/2026 19:18 100 42.63
08/27/2026 19:18 7 42.63
08/27/2026 19:18 1 42.63
08/27/2026 19:18 1 42.63
08/27/2026 19:18 10 42.62
08/27/2026 19:18 1 42.62
08/27/2026 19:18 4 42.62
08/27/2026 19:18 1 42.62
08/27/2026 19:18 90 42.62
08/27/2026 19:18 2 42.62
08/27/2026 19:18 8 42.62
08/27/2026 19:18 2 42.62
08/27/2026 19:17 20 42.65
08/27/2026 19:17 9 42.65
08/27/2026 19:17 10 42.64
08/27/2026 19:17 1 42.64
08/27/2026 19:17 100 42.65
08/27/2026 19:17 100 42.66
08/27/2026 19:17 5 42.67
08/27/2026 19:17 10 42.67
08/27/2026 19:17 2 42.67
08/27/2026 19:17 259 42.67
08/27/2026 19:17 541 42.67
08/27/2026 19:17 150 42.68
08/27/2026 19:17 30 42.68
08/27/2026 19:17 97 42.68
08/27/2026 19:17 3 42.68
08/27/2026 19:17 96 42.68
08/27/2026 19:17 2 42.68
08/27/2026 19:17 2 42.68
08/27/2026 19:17 2 42.68
08/27/2026 19:17 10 42.68
08/27/2026 19:17 125 42.68
08/27/2026 19:16 60 42.68
08/27/2026 19:16 5 42.70
08/27/2026 19:16 25 42.70
08/27/2026 19:16 500 42.70
08/27/2026 19:16 8 42.70
08/27/2026 19:16 100 42.70
08/27/2026 19:16 100 42.70
08/27/2026 19:16 25 42.70
08/27/2026 19:16 1 42.70
08/27/2026 19:16 9 42.70
08/27/2026 19:16 100 42.71
08/27/2026 19:16 50 42.70
08/27/2026 19:16 7 42.70
08/27/2026 19:16 100 42.70
08/27/2026 19:16 178 42.70
08/27/2026 19:16 122 42.70
08/27/2026 19:16 60 42.70
08/27/2026 19:16 10 42.70
08/27/2026 19:16 95 42.685
08/27/2026 19:16 40 42.685
08/27/2026 19:16 100 42.68
08/27/2026 19:15 100 42.67
08/27/2026 19:15 200 42.67
08/27/2026 19:15 100 42.67
08/27/2026 19:15 100 42.66
08/27/2026 19:15 9 42.66
08/27/2026 19:15 1 42.66
08/27/2026 19:15 100 42.65
08/27/2026 19:15 99 42.65
08/27/2026 19:15 1 42.65
08/27/2026 19:15 200 42.65
08/27/2026 19:15 2 42.64
08/27/2026 19:15 40 42.64
08/27/2026 19:15 60 42.64
08/27/2026 19:15 100 42.645
08/27/2026 19:15 100 42.645
08/27/2026 19:15 7 42.65
08/27/2026 19:15 300 42.65
08/27/2026 19:15 100 42.66
08/27/2026 19:14 15 42.645
08/27/2026 19:14 11 42.65
08/27/2026 19:14 100 42.65
08/27/2026 19:14 100 42.64
08/27/2026 19:14 100 42.65
08/27/2026 19:14 10 42.67
08/27/2026 19:14 2 42.67
08/27/2026 19:14 100 42.68
08/27/2026 19:14 100 42.68
08/27/2026 19:14 100 42.68
08/27/2026 19:14 100 42.68
08/27/2026 19:14 100 42.68
08/27/2026 19:14 100 42.68
08/27/2026 19:14 44 42.67
08/27/2026 19:14 56 42.67
08/27/2026 19:14 8 42.67
08/27/2026 19:14 2 42.67
08/27/2026 19:14 1500 42.66
08/27/2026 19:14 35 42.66
08/27/2026 19:14 35 42.66
08/27/2026 19:14 70 42.66
08/27/2026 19:14 1 42.63
08/27/2026 19:14 100 42.63
08/27/2026 19:14 100 42.63
08/27/2026 19:14 210 42.629
08/27/2026 19:14 20 42.62
08/27/2026 19:14 3 42.61
08/27/2026 19:14 45 42.61
08/27/2026 19:14 25 42.61
08/27/2026 19:14 9 42.61
08/27/2026 19:14 20 42.61
08/27/2026 19:14 1 42.61
08/27/2026 19:14 1 42.62
08/27/2026 19:14 300 42.64
08/27/2026 19:14 23 42.65
08/27/2026 19:13 100 42.64
08/27/2026 19:13 1 42.64
08/27/2026 19:13 2 42.64
08/27/2026 19:13 217 42.64
08/27/2026 19:13 100 42.64
08/27/2026 19:13 10 42.64
08/27/2026 19:13 100 42.62
08/27/2026 19:13 100 42.62
08/27/2026 19:13 1 42.62
08/27/2026 19:13 1 42.61
08/27/2026 19:13 99 42.63
08/27/2026 19:13 1 42.63
08/27/2026 19:13 100 42.63
08/27/2026 19:13 4 42.62
08/27/2026 19:13 1 42.61
08/27/2026 19:13 4 42.61
08/27/2026 19:13 100 42.61
08/27/2026 19:13 5 42.61
08/27/2026 19:13 6 42.61
08/27/2026 19:13 24 42.61
08/27/2026 19:12 60 42.62
08/27/2026 19:12 113 42.62
08/27/2026 19:12 64 42.62
08/27/2026 19:12 100 42.63
08/27/2026 19:12 100 42.63
08/27/2026 19:12 4 42.63
08/27/2026 19:12 3 42.63
08/27/2026 19:12 10 42.64
08/27/2026 19:12 3 42.64
08/27/2026 19:12 2 42.64
08/27/2026 19:12 100 42.66
08/27/2026 19:12 100 42.66
08/27/2026 19:12 99 42.66
08/27/2026 19:12 3 42.66
08/27/2026 19:12 1 42.66
08/27/2026 19:12 128 42.66
08/27/2026 19:12 1 42.65
08/27/2026 19:12 100 42.66
08/27/2026 19:12 2 42.66
08/27/2026 19:12 29 42.645
08/27/2026 19:12 29 42.63
08/27/2026 19:12 190 42.65
08/27/2026 19:12 300 42.65
08/27/2026 19:12 440 42.65
08/27/2026 19:11 86 42.64
08/27/2026 19:11 15 42.64
08/27/2026 19:11 100 42.63
08/27/2026 19:11 300 42.615
08/27/2026 19:11 300 42.615
08/27/2026 19:11 200 42.62
08/27/2026 19:11 1 42.625
08/27/2026 19:11 3 42.625
08/27/2026 19:11 10 42.63
08/27/2026 19:11 150 42.63
08/27/2026 19:11 20 42.63
08/27/2026 19:11 20 42.63
08/27/2026 19:11 20 42.63
08/27/2026 19:11 7 42.64
08/27/2026 19:11 32 42.64
08/27/2026 19:11 20 42.64
08/27/2026 19:11 50 42.64
08/27/2026 19:11 1 42.62
08/27/2026 19:11 100 42.62
08/27/2026 19:11 1 42.61
08/27/2026 19:11 200 42.61
08/27/2026 19:11 56 42.61
08/27/2026 19:11 579 42.61
08/27/2026 19:10 6 42.60
08/27/2026 19:10 200 42.60
08/27/2026 19:10 13 42.62
08/27/2026 19:10 6 42.62
08/27/2026 19:10 25 42.62
08/27/2026 19:10 6 42.61
08/27/2026 19:10 50 42.61
08/27/2026 19:10 150 42.605
08/27/2026 19:10 95 42.58
08/27/2026 19:10 1 42.58
08/27/2026 19:10 4 42.58
08/27/2026 19:10 500 42.58
08/27/2026 19:10 3 42.56
08/27/2026 19:10 100 42.56
08/27/2026 19:10 41 42.56
08/27/2026 19:10 99 42.56
08/27/2026 19:10 1 42.56
08/27/2026 19:10 11 42.541
08/27/2026 19:10 100 42.55
08/27/2026 19:10 100 42.55
08/27/2026 19:10 2 42.55
08/27/2026 19:10 100 42.54
08/27/2026 19:10 100 42.55
08/27/2026 19:10 400 42.55
08/27/2026 19:10 400 42.55
08/27/2026 19:10 100 42.55
08/27/2026 19:09 117 42.54
08/27/2026 19:09 107 42.54
08/27/2026 19:09 493 42.54
08/27/2026 19:09 100 42.54
08/27/2026 19:09 100 42.53
08/27/2026 19:09 150 42.53
08/27/2026 19:09 354 42.55
08/27/2026 19:09 1 42.55
08/27/2026 19:09 121 42.55
08/27/2026 19:09 24 42.55
08/27/2026 19:09 1 42.56
08/27/2026 19:09 150 42.59
08/27/2026 19:09 2 42.59
08/27/2026 19:08 1 42.59
08/27/2026 19:08 3 42.59
08/27/2026 19:08 10 42.60
08/27/2026 19:08 1 42.63
08/27/2026 19:08 130 42.62
08/27/2026 19:08 77 42.62
08/27/2026 19:08 23 42.62
08/27/2026 19:08 1 42.63
08/27/2026 19:08 1 42.63
08/27/2026 19:08 400 42.64
08/27/2026 19:08 2 42.655
08/27/2026 19:08 2 42.66
08/27/2026 19:08 2 42.66
08/27/2026 19:08 2 42.66
08/27/2026 19:08 2 42.66
08/27/2026 19:08 2 42.655
08/27/2026 19:08 100 42.65
08/27/2026 19:08 100 42.65
08/27/2026 19:08 100 42.65
08/27/2026 19:08 80 42.65
08/27/2026 19:08 3 42.65
08/27/2026 19:07 100 42.63
08/27/2026 19:07 200 42.63
08/27/2026 19:07 3 42.63
08/27/2026 19:07 35 42.61
08/27/2026 19:07 80 42.61
08/27/2026 19:07 20 42.60
08/27/2026 19:07 12 42.60
08/27/2026 19:07 100 42.60
08/27/2026 19:07 32 42.59
08/27/2026 19:07 100 42.59
08/27/2026 19:07 100 42.59
08/27/2026 19:07 100 42.59
08/27/2026 19:07 100 42.59
08/27/2026 19:07 100 42.59
08/27/2026 19:07 20 42.59
08/27/2026 19:07 20 42.59
08/27/2026 19:07 20 42.59
08/27/2026 19:07 300 42.58
08/27/2026 19:07 2 42.57
08/27/2026 19:07 100 42.575
08/27/2026 19:07 100 42.57
08/27/2026 19:07 100 42.59
08/27/2026 19:07 100 42.59
08/27/2026 19:07 100 42.59
08/27/2026 19:07 100 42.59
08/27/2026 19:07 100 42.59
08/27/2026 19:07 100 42.59
08/27/2026 19:07 100 42.59
08/27/2026 19:07 100 42.59
08/27/2026 19:07 100 42.59
08/27/2026 19:07 24 42.58
08/27/2026 19:07 100 42.58
08/27/2026 19:07 20 42.57
08/27/2026 19:07 60 42.57
08/27/2026 19:07 100 42.57
08/27/2026 19:07 150 42.57
08/27/2026 19:07 7 42.56
08/27/2026 19:07 80 42.56
08/27/2026 19:07 200 42.56
08/27/2026 19:07 8 42.55
08/27/2026 19:07 20 42.55
08/27/2026 19:07 600 42.55
08/27/2026 19:07 6 42.55
08/27/2026 19:07 100 42.56
08/27/2026 19:07 150 42.56
08/27/2026 19:07 100 42.57
08/27/2026 19:07 2 42.57
08/27/2026 19:07 300 42.60
08/27/2026 19:07 100 42.59
08/27/2026 19:07 100 42.59
08/27/2026 19:07 100 42.59
08/27/2026 19:07 100 42.59
08/27/2026 19:07 100 42.59
08/27/2026 19:07 100 42.59
08/27/2026 19:07 100 42.59
08/27/2026 19:07 100 42.59
08/27/2026 19:07 100 42.59
08/27/2026 19:07 100 42.59
08/27/2026 19:07 100 42.59
08/27/2026 19:07 100 42.59
08/27/2026 19:07 100 42.59
08/27/2026 19:07 100 42.59
08/27/2026 19:07 11 42.59
08/27/2026 19:07 1 42.59
08/27/2026 19:07 100 42.59
08/27/2026 19:07 100 42.59
08/27/2026 19:07 100 42.59
08/27/2026 19:07 200 42.58
08/27/2026 19:07 100 42.575
08/27/2026 19:06 1 42.58
08/27/2026 19:06 100 42.59
08/27/2026 19:06 100 42.59
08/27/2026 19:06 100 42.59
08/27/2026 19:06 75 42.59
08/27/2026 19:06 125 42.59
08/27/2026 19:05 200 42.61
08/27/2026 19:05 100 42.61
08/27/2026 19:05 8 42.61
08/27/2026 19:05 100 42.61
08/27/2026 19:05 7 42.61
08/27/2026 19:05 100 42.61
08/27/2026 19:05 14 42.63
08/27/2026 19:05 70 42.63
08/27/2026 19:05 86 42.63
08/27/2026 19:05 5 42.63
08/27/2026 19:05 9 42.63
08/27/2026 19:05 30 42.62
08/27/2026 19:05 25 42.61
08/27/2026 19:05 100 42.61
08/27/2026 19:05 1 42.59
08/27/2026 19:05 4 42.59
08/27/2026 19:05 20 42.59
08/27/2026 19:05 26 42.59
08/27/2026 19:05 100 42.56
08/27/2026 19:05 300 42.59
08/27/2026 19:05 20 42.59
08/27/2026 19:05 6 42.59
08/27/2026 19:05 100 42.58
08/27/2026 19:05 10 42.57
08/27/2026 19:05 20 42.56
08/27/2026 19:05 143 42.56
08/27/2026 19:05 2 42.56
08/27/2026 19:05 167 42.56
08/27/2026 19:05 1 42.56
08/27/2026 19:05 100 42.56
08/27/2026 19:05 12 42.565
08/27/2026 19:05 32 42.56
08/27/2026 19:05 160 42.565
08/27/2026 19:05 100 42.565
08/27/2026 19:05 100 42.57
08/27/2026 19:04 100 42.555
08/27/2026 19:04 1 42.55
08/27/2026 19:04 47 42.55
08/27/2026 19:04 53 42.55
08/27/2026 19:04 8 42.55
08/27/2026 19:04 5 42.55
08/27/2026 19:04 100 42.57
08/27/2026 19:04 4 42.57
08/27/2026 19:04 150 42.58
08/27/2026 19:04 200 42.58
08/27/2026 19:04 100 42.59
08/27/2026 19:04 100 42.585
08/27/2026 19:04 84 42.58
08/27/2026 19:04 7 42.58
08/27/2026 19:04 9 42.58
08/27/2026 19:04 150 42.59
08/27/2026 19:04 3 42.59
08/27/2026 19:04 1 42.59
08/27/2026 19:04 32 42.59
08/27/2026 19:04 68 42.59
08/27/2026 19:04 66 42.59
08/27/2026 19:04 34 42.59
08/27/2026 19:04 1 42.60
08/27/2026 19:04 100 42.60
08/27/2026 19:04 183 42.59
08/27/2026 19:04 218 42.59
08/27/2026 19:04 100 42.60
08/27/2026 19:04 300 42.60
08/27/2026 19:04 6 42.60
08/27/2026 19:04 1 42.61
08/27/2026 19:04 40 42.61
08/27/2026 19:04 100 42.62
08/27/2026 19:04 20 42.62
08/27/2026 19:04 98 42.62
08/27/2026 19:04 2 42.62
08/27/2026 19:04 20 42.63
08/27/2026 19:04 10 42.63
08/27/2026 19:03 14 42.64
08/27/2026 19:03 3 42.64
08/27/2026 19:03 3 42.64
08/27/2026 19:03 25 42.65
08/27/2026 19:03 493 42.65
08/27/2026 19:03 50 42.65
08/27/2026 19:03 6 42.65
08/27/2026 19:03 3 42.65
08/27/2026 19:03 200 42.67
08/27/2026 19:03 1 42.67
08/27/2026 19:03 100 42.67
08/27/2026 19:03 79 42.67
08/27/2026 19:03 21 42.67
08/27/2026 19:03 21 42.67
08/27/2026 19:03 74 42.71
08/27/2026 19:03 6 42.71
08/27/2026 19:03 279 42.71
08/27/2026 19:02 11 42.711
08/27/2026 19:02 12 42.715
08/27/2026 19:02 1 42.71
08/27/2026 19:02 100 42.71
08/27/2026 19:02 3 42.70
08/27/2026 19:02 125 42.68
08/27/2026 19:02 92 42.68
08/27/2026 19:02 10 42.69
08/27/2026 19:02 12 42.70
08/27/2026 19:02 1 42.70
08/27/2026 19:02 12 42.70
08/27/2026 19:02 5127 42.68
08/27/2026 19:02 48 42.67
08/27/2026 19:02 150 42.67
08/27/2026 19:02 3 42.67
08/27/2026 19:02 100 42.67
08/27/2026 19:01 11 42.67
08/27/2026 19:01 100 42.67
08/27/2026 19:01 99 42.67
08/27/2026 19:01 1 42.67
08/27/2026 19:01 100 42.67
08/27/2026 19:01 64 42.68
08/27/2026 19:01 16 42.68
08/27/2026 19:01 1 42.68
08/27/2026 19:01 400 42.69
08/27/2026 19:01 13 42.71
08/27/2026 19:01 100 42.71
08/27/2026 19:01 89 42.71
08/27/2026 19:01 1 42.71
08/27/2026 19:01 2 42.71
08/27/2026 19:01 8 42.71
08/27/2026 19:01 33 42.70
08/27/2026 19:01 1 42.70
08/27/2026 19:01 614 42.70
08/27/2026 19:01 150 42.71
08/27/2026 19:01 100 42.71
08/27/2026 19:00 150 42.70
08/27/2026 19:00 100 42.70
08/27/2026 19:00 10 42.69
08/27/2026 19:00 1 42.69
08/27/2026 19:00 89 42.69
08/27/2026 19:00 11 42.69
08/27/2026 19:00 1 42.70
08/27/2026 19:00 8 42.73
08/27/2026 19:00 20 42.74
08/27/2026 19:00 24 42.75
08/27/2026 19:00 20 42.75
08/27/2026 19:00 4 42.75
08/27/2026 19:00 1 42.74
08/27/2026 19:00 20 42.76
08/27/2026 18:59 19 42.76
08/27/2026 18:59 1 42.76
08/27/2026 18:59 75 42.76
08/27/2026 18:59 25 42.76
08/27/2026 18:59 3 42.76
08/27/2026 18:59 63 42.76
08/27/2026 18:59 100 42.75
08/27/2026 18:59 20 42.75
08/27/2026 18:59 40 42.75
08/27/2026 18:59 100 42.74
08/27/2026 18:59 30 42.76
08/27/2026 18:59 14 42.76
08/27/2026 18:59 100 42.76
08/27/2026 18:59 100 42.75
08/27/2026 18:59 100 42.75
08/27/2026 18:59 100 42.745
08/27/2026 18:59 100 42.745
08/27/2026 18:59 100 42.745
08/27/2026 18:59 1 42.74
08/27/2026 18:59 4 42.74
08/27/2026 18:59 295 42.74
08/27/2026 18:59 49 42.74
08/27/2026 18:59 56 42.74
08/27/2026 18:59 200 42.75
08/27/2026 18:59 100 42.76
08/27/2026 18:59 12 42.76
08/27/2026 18:59 78 42.76
08/27/2026 18:59 12 42.76
08/27/2026 18:59 100 42.76
08/27/2026 18:59 100 42.76
08/27/2026 18:59 100 42.76
08/27/2026 18:59 40 42.76
08/27/2026 18:59 128 42.755
08/27/2026 18:59 100 42.755
08/27/2026 18:58 100 42.76
08/27/2026 18:58 1 42.76
08/27/2026 18:58 45 42.76
08/27/2026 18:58 100 42.76
08/27/2026 18:58 100 42.76
08/27/2026 18:58 100 42.76
08/27/2026 18:58 100 42.76
08/27/2026 18:58 1 42.76
08/27/2026 18:58 49 42.77
08/27/2026 18:58 46 42.77
08/27/2026 18:58 40 42.78
08/27/2026 18:58 100 42.79
08/27/2026 18:58 100 42.79
08/27/2026 18:58 100 42.79
08/27/2026 18:58 56 42.80
08/27/2026 18:58 6 42.80
08/27/2026 18:58 100 42.83
08/27/2026 18:58 6 42.83
08/27/2026 18:58 23 42.83
08/27/2026 18:58 100 42.83
08/27/2026 18:58 5 42.84
08/27/2026 18:58 50 42.855
08/27/2026 18:58 1 42.86
08/27/2026 18:58 34 42.86
08/27/2026 18:58 29 42.85
08/27/2026 18:58 1 42.85
08/27/2026 18:58 50 42.85
08/27/2026 18:58 100 42.85
08/27/2026 18:58 100 42.845
08/27/2026 18:58 7 42.85
08/27/2026 18:58 42 42.85
08/27/2026 18:58 27 42.87
08/27/2026 18:58 162 42.86
08/27/2026 18:58 6 42.85
08/27/2026 18:58 1 42.87
08/27/2026 18:58 60 42.87
08/27/2026 18:58 40 42.87
08/27/2026 18:58 16 42.855
08/27/2026 18:58 10 42.86
08/27/2026 18:58 10 42.86
08/27/2026 18:58 56 42.87
08/27/2026 18:58 20 42.87
08/27/2026 18:58 47 42.89
08/27/2026 18:58 11 42.90
08/27/2026 18:58 100 42.90
08/27/2026 18:57 2 42.89
08/27/2026 18:57 10 42.89
08/27/2026 18:57 7 42.90
08/27/2026 18:57 20 42.91
08/27/2026 18:57 386 42.91
08/27/2026 18:57 114 42.91
08/27/2026 18:57 10 42.93
08/27/2026 18:57 30 42.93
08/27/2026 18:57 58 42.93
08/27/2026 18:57 99 42.93
08/27/2026 18:57 1 42.93
08/27/2026 18:57 100 42.93
08/27/2026 18:57 4 42.93
08/27/2026 18:57 1 42.93
08/27/2026 18:57 500 42.93
08/27/2026 18:57 100 42.935
08/27/2026 18:57 200 42.935
08/27/2026 18:57 53 42.94
08/27/2026 18:57 20 42.94
08/27/2026 18:57 20 42.94
08/27/2026 18:57 100 42.93
08/27/2026 18:57 40 42.94
08/27/2026 18:57 100 42.93
08/27/2026 18:57 7 42.92
08/27/2026 18:57 1 42.92
08/27/2026 18:57 150 42.92
08/27/2026 18:57 7 42.92
08/27/2026 18:57 30 42.92
08/27/2026 18:56 53 42.92
08/27/2026 18:56 60 42.93
08/27/2026 18:56 100 42.94
08/27/2026 18:56 100 42.94
08/27/2026 18:56 1 42.94
08/27/2026 18:56 100 42.94
08/27/2026 18:56 20 42.92
08/27/2026 18:56 50 42.92
08/27/2026 18:56 4 42.92
08/27/2026 18:56 43 42.93
08/27/2026 18:56 57 42.93
08/27/2026 18:56 12 42.93
08/27/2026 18:56 11 42.93
08/27/2026 18:56 9 42.93
08/27/2026 18:56 362 42.93
08/27/2026 18:56 1 42.93
08/27/2026 18:56 337 42.93
08/27/2026 18:56 1805 42.93
08/27/2026 18:56 100 42.94
08/27/2026 18:56 10 42.94
08/27/2026 18:56 1 42.94
08/27/2026 18:56 100 42.93
08/27/2026 18:56 2 42.93
08/27/2026 18:56 10 42.92
08/27/2026 18:56 50 42.92
08/27/2026 18:56 5 42.91
08/27/2026 18:56 500 42.90
08/27/2026 18:56 300 42.90
08/27/2026 18:56 1 42.90
08/27/2026 18:56 2 42.90
08/27/2026 18:56 15 42.90
08/27/2026 18:56 5 42.90
08/27/2026 18:56 4 42.90
08/27/2026 18:56 10 42.90
08/27/2026 18:56 10 42.89
08/27/2026 18:56 18 42.89
08/27/2026 18:56 100 42.88
08/27/2026 18:56 47 42.87
08/27/2026 18:56 3 42.87
08/27/2026 18:56 47 42.86
08/27/2026 18:56 100 42.86
08/27/2026 18:56 100 42.84
08/27/2026 18:56 80 42.835
08/27/2026 18:56 60 42.835
08/27/2026 18:55 5 42.81
08/27/2026 18:55 50 42.81
08/27/2026 18:55 2800 42.80
08/27/2026 18:55 100 42.79
08/27/2026 18:55 100 42.78
08/27/2026 18:55 100 42.78
08/27/2026 18:55 155 42.79
08/27/2026 18:55 422 42.79
08/27/2026 18:55 100 42.79
08/27/2026 18:55 166 42.77
08/27/2026 18:55 29 42.76
08/27/2026 18:55 200 42.74
08/27/2026 18:55 10 42.74
08/27/2026 18:55 1 42.74
08/27/2026 18:55 5 42.74
08/27/2026 18:55 1 42.74
08/27/2026 18:55 48 42.75
08/27/2026 18:55 71 42.76
08/27/2026 18:55 100 42.76
08/27/2026 18:55 100 42.76
08/27/2026 18:55 23 42.76
08/27/2026 18:55 155 42.76
08/27/2026 18:55 23 42.76
08/27/2026 18:55 100 42.77
08/27/2026 18:55 100 42.78
08/27/2026 18:55 1 42.78
08/27/2026 18:55 7 42.775
08/27/2026 18:55 7 42.775
08/27/2026 18:55 7 42.775
08/27/2026 18:55 75 42.78
08/27/2026 18:55 25 42.78
08/27/2026 18:55 100 42.77
08/27/2026 18:55 5 42.78
08/27/2026 18:55 1 42.78
08/27/2026 18:55 50 42.79
08/27/2026 18:55 1 42.79
08/27/2026 18:55 100 42.80
08/27/2026 18:55 60 42.80
08/27/2026 18:55 100 42.80
08/27/2026 18:55 37 42.795
08/27/2026 18:55 100 42.79
08/27/2026 18:55 100 42.79
08/27/2026 18:54 200 42.79
08/27/2026 18:54 100 42.78
08/27/2026 18:54 100 42.78
08/27/2026 18:54 100 42.78
08/27/2026 18:54 50 42.78
08/27/2026 18:54 500 42.76
08/27/2026 18:54 6 42.75
08/27/2026 18:54 10 42.75
08/27/2026 18:54 32 42.75
08/27/2026 18:54 1 42.75
08/27/2026 18:54 2 42.75
08/27/2026 18:54 1 42.75
08/27/2026 18:54 1 42.76
08/27/2026 18:54 1 42.76
08/27/2026 18:54 1 42.76
08/27/2026 18:54 3 42.765
08/27/2026 18:54 100 42.78
08/27/2026 18:54 5 42.78
08/27/2026 18:54 1 42.78
08/27/2026 18:54 6 42.79
08/27/2026 18:54 100 42.80
08/27/2026 18:54 30 42.80
08/27/2026 18:54 200 42.80
08/27/2026 18:54 100 42.81
08/27/2026 18:54 100 42.81
08/27/2026 18:54 150 42.81
08/27/2026 18:54 1 42.81
08/27/2026 18:54 100 42.81
08/27/2026 18:54 100 42.80
08/27/2026 18:53 60 42.79
08/27/2026 18:53 150 42.80
08/27/2026 18:53 150 42.80
08/27/2026 18:53 100 42.80
08/27/2026 18:53 200 42.81
08/27/2026 18:53 100 42.80
08/27/2026 18:53 1 42.79
08/27/2026 18:53 100 42.79
08/27/2026 18:53 50 42.77
08/27/2026 18:53 1 42.77
08/27/2026 18:53 63 42.78
08/27/2026 18:53 20 42.78
08/27/2026 18:53 500 42.79
08/27/2026 18:53 1 42.79
08/27/2026 18:53 100 42.805
08/27/2026 18:53 5 42.81
08/27/2026 18:53 30 42.82
08/27/2026 18:53 20 42.81
08/27/2026 18:53 8 42.81
08/27/2026 18:53 100 42.81
08/27/2026 18:53 63 42.80
08/27/2026 18:53 1 42.80
08/27/2026 18:53 100 42.80
08/27/2026 18:53 100 42.80
08/27/2026 18:53 48 42.79
08/27/2026 18:53 52 42.79
08/27/2026 18:53 9 42.79
08/27/2026 18:53 100 42.79
08/27/2026 18:53 100 42.78
08/27/2026 18:53 46 42.78
08/27/2026 18:53 1 42.78
08/27/2026 18:53 53 42.78
08/27/2026 18:53 100 42.78
08/27/2026 18:53 100 42.78
08/27/2026 18:53 500 42.77
08/27/2026 18:53 3 42.76
08/27/2026 18:53 100 42.77
08/27/2026 18:53 20 42.76
08/27/2026 18:53 100 42.75
08/27/2026 18:53 2 42.77
08/27/2026 18:53 20 42.77
08/27/2026 18:53 25 42.75
08/27/2026 18:53 41 42.75
08/27/2026 18:53 1 42.75
08/27/2026 18:53 34 42.75
08/27/2026 18:53 5 42.75
08/27/2026 18:53 25 42.77
08/27/2026 18:53 100 42.77
08/27/2026 18:53 100 42.77
08/27/2026 18:53 100 42.77
08/27/2026 18:53 13 42.78
08/27/2026 18:53 1 42.78
08/27/2026 18:53 13 42.78
08/27/2026 18:53 13 42.78
08/27/2026 18:53 100 42.78
08/27/2026 18:53 100 42.78
08/27/2026 18:52 5 42.77
08/27/2026 18:52 30 42.77
08/27/2026 18:52 1 42.78
08/27/2026 18:52 5 42.78
08/27/2026 18:52 1 42.79
08/27/2026 18:52 1 42.79
08/27/2026 18:52 23 42.79
08/27/2026 18:52 10 42.80
08/27/2026 18:52 13 42.81
08/27/2026 18:52 2 42.82
08/27/2026 18:52 1 42.82
08/27/2026 18:52 1 42.82
08/27/2026 18:52 10 42.82
08/27/2026 18:52 1 42.84
08/27/2026 18:52 13 42.83
08/27/2026 18:52 200 42.84
08/27/2026 18:52 100 42.85
08/27/2026 18:52 1 42.83
08/27/2026 18:52 1 42.84
08/27/2026 18:52 7 42.84
08/27/2026 18:52 7 42.84
08/27/2026 18:52 14 42.84
08/27/2026 18:52 18 42.84
08/27/2026 18:52 3 42.84
08/27/2026 18:52 8 42.84
08/27/2026 18:52 14 42.84
08/27/2026 18:52 1 42.84
08/27/2026 18:52 20 42.84
08/27/2026 18:52 3 42.84
08/27/2026 18:52 42 42.85
08/27/2026 18:52 6 42.85
08/27/2026 18:52 1 42.85
08/27/2026 18:52 1 42.86
08/27/2026 18:52 14 42.85
08/27/2026 18:52 5 42.85
08/27/2026 18:52 20 42.85
08/27/2026 18:52 10 42.85
08/27/2026 18:52 20 42.86
08/27/2026 18:52 300 42.87
08/27/2026 18:52 4316 42.87
08/27/2026 18:52 584 42.87
08/27/2026 18:52 8 42.87
08/27/2026 18:52 100 42.89
08/27/2026 18:52 60 42.89
08/27/2026 18:52 20 42.89
08/27/2026 18:52 20 42.89
08/27/2026 18:52 10 42.89
08/27/2026 18:52 5 42.89
08/27/2026 18:52 5 42.89
08/27/2026 18:52 20 42.89
08/27/2026 18:52 1 42.88
08/27/2026 18:52 100 42.88
08/27/2026 18:52 11 42.88
08/27/2026 18:52 1 42.88
08/27/2026 18:52 100 42.895
08/27/2026 18:52 1 42.89
08/27/2026 18:52 100 42.89
08/27/2026 18:51 37 42.89
08/27/2026 18:51 30 42.88
08/27/2026 18:51 20 42.88
08/27/2026 18:51 10 42.88
08/27/2026 18:51 6 42.86
08/27/2026 18:51 1 42.86
08/27/2026 18:51 3 42.86
08/27/2026 18:51 2 42.86
08/27/2026 18:51 3 42.86
08/27/2026 18:51 284 42.855
08/27/2026 18:51 16 42.86
08/27/2026 18:51 6 42.86
08/27/2026 18:51 2 42.86
08/27/2026 18:51 20 42.86
08/27/2026 18:51 9 42.86
08/27/2026 18:51 100 42.85
08/27/2026 18:51 195 42.86
08/27/2026 18:51 5 42.86
08/27/2026 18:51 6 42.87
08/27/2026 18:51 150 42.86
08/27/2026 18:51 100 42.845
08/27/2026 18:51 100 42.845
08/27/2026 18:51 31 42.85
08/27/2026 18:51 1 42.85
08/27/2026 18:51 68 42.85
08/27/2026 18:51 365 42.85
08/27/2026 18:51 235 42.85
08/27/2026 18:51 100 42.85
08/27/2026 18:51 10 42.86
08/27/2026 18:51 60 42.86
08/27/2026 18:51 40 42.89
08/27/2026 18:51 50 42.89
08/27/2026 18:51 85 42.875
08/27/2026 18:51 10 42.88
08/27/2026 18:51 5 42.88
08/27/2026 18:51 10 42.88
08/27/2026 18:51 226 42.88
08/27/2026 18:51 1 42.865
08/27/2026 18:51 100 42.865
08/27/2026 18:51 25 42.87
08/27/2026 18:51 10 42.87
08/27/2026 18:51 5 42.87
08/27/2026 18:51 74 42.86
08/27/2026 18:51 10 42.86
08/27/2026 18:51 5 42.86
08/27/2026 18:51 20 42.86
08/27/2026 18:51 3 42.86
08/27/2026 18:51 298 42.86
08/27/2026 18:51 5 42.85
08/27/2026 18:51 1 42.86
08/27/2026 18:51 5 42.86
08/27/2026 18:51 55 42.85
08/27/2026 18:51 20 42.85
08/27/2026 18:51 10 42.85
08/27/2026 18:51 5 42.85
08/27/2026 18:51 25 42.86
08/27/2026 18:51 5 42.87
08/27/2026 18:51 100 42.87
08/27/2026 18:51 570 42.86
08/27/2026 18:51 30 42.86
08/27/2026 18:51 90 42.85
08/27/2026 18:51 20 42.85
08/27/2026 18:51 1 42.85
08/27/2026 18:51 5 42.85
08/27/2026 18:51 1 42.87
08/27/2026 18:51 25 42.87
08/27/2026 18:51 5 42.87
08/27/2026 18:51 5 42.87
08/27/2026 18:51 60 42.87
08/27/2026 18:51 1 42.87
08/27/2026 18:51 100 42.86
08/27/2026 18:51 5 42.85
08/27/2026 18:51 300 42.85
08/27/2026 18:51 100 42.85
08/27/2026 18:51 85 42.85
08/27/2026 18:50 100 42.83
08/27/2026 18:50 100 42.83
08/27/2026 18:50 100 42.83
08/27/2026 18:50 100 42.82
08/27/2026 18:50 19 42.82
08/27/2026 18:50 1 42.82
08/27/2026 18:50 56 42.82
08/27/2026 18:50 5 42.82
08/27/2026 18:50 10 42.82
08/27/2026 18:50 20 42.82
08/27/2026 18:50 49 42.82
08/27/2026 18:50 5 42.82
08/27/2026 18:50 146 42.82
08/27/2026 18:50 4 42.82
08/27/2026 18:50 1 42.82
08/27/2026 18:50 18 42.82
08/27/2026 18:50 1 42.82
08/27/2026 18:50 1 42.82
08/27/2026 18:50 80 42.82
08/27/2026 18:50 100 42.82
08/27/2026 18:50 400 42.82
08/27/2026 18:50 20 42.82
08/27/2026 18:50 20 42.83
08/27/2026 18:50 10 42.82
08/27/2026 18:50 100 42.82
08/27/2026 18:50 100 42.82
08/27/2026 18:50 5 42.81
08/27/2026 18:50 122 42.815
08/27/2026 18:50 10 42.82
08/27/2026 18:50 100 42.82
08/27/2026 18:50 9 42.82
08/27/2026 18:50 20 42.82
08/27/2026 18:50 20 42.81
08/27/2026 18:50 177 42.83
08/27/2026 18:50 11 42.83
08/27/2026 18:50 100 42.83
08/27/2026 18:50 480 42.81
08/27/2026 18:50 177 42.81
08/27/2026 18:50 100 42.81
08/27/2026 18:50 100 42.81
08/27/2026 18:50 100 42.82
08/27/2026 18:50 8 42.81
08/27/2026 18:50 25 42.82
08/27/2026 18:50 9 42.82
08/27/2026 18:50 10 42.82
08/27/2026 18:50 100 42.81
08/27/2026 18:50 10 42.81
08/27/2026 18:50 100 42.81
08/27/2026 18:50 100 42.81
08/27/2026 18:49 40 42.80
08/27/2026 18:49 40 42.80
08/27/2026 18:49 20 42.80
08/27/2026 18:49 50 42.82
08/27/2026 18:49 100 42.82
08/27/2026 18:49 6 42.82
08/27/2026 18:49 20 42.82
08/27/2026 18:49 100 42.82
08/27/2026 18:49 60 42.81
08/27/2026 18:49 40 42.81
08/27/2026 18:49 300 42.81
08/27/2026 18:49 1 42.81
08/27/2026 18:48 62 42.79
08/27/2026 18:48 6 42.79
08/27/2026 18:48 1 42.79
08/27/2026 18:48 100 42.78
08/27/2026 18:48 25 42.77
08/27/2026 18:48 40 42.78
08/27/2026 18:48 100 42.78
08/27/2026 18:48 192 42.79
08/27/2026 18:48 3 42.79
08/27/2026 18:48 5 42.79
08/27/2026 18:48 100 42.79
08/27/2026 18:48 100 42.80
08/27/2026 18:48 75 42.80
08/27/2026 18:48 25 42.80
08/27/2026 18:48 100 42.78
08/27/2026 18:48 100 42.78
08/27/2026 18:48 100 42.77
08/27/2026 18:47 12 42.76
08/27/2026 18:47 6 42.79
08/27/2026 18:47 20 42.79
08/27/2026 18:47 1 42.80
08/27/2026 18:47 10 42.80
08/27/2026 18:47 1 42.80
08/27/2026 18:47 2 42.79
08/27/2026 18:47 20 42.76
08/27/2026 18:47 479 42.78
08/27/2026 18:47 1 42.78
08/27/2026 18:47 20 42.78
08/27/2026 18:47 90 42.79
08/27/2026 18:47 400 42.79
08/27/2026 18:47 24 42.79
08/27/2026 18:47 44 42.79
08/27/2026 18:47 76 42.79
08/27/2026 18:47 50 42.80
08/27/2026 18:47 100 42.80
08/27/2026 18:47 100 42.80
08/27/2026 18:47 1 42.80
08/27/2026 18:47 30 42.80
08/27/2026 18:47 1700 42.80
08/27/2026 18:47 100 42.80
08/27/2026 18:47 12 42.80
08/27/2026 18:47 50 42.80
08/27/2026 18:47 1000 42.80
08/27/2026 18:47 1 42.80
08/27/2026 18:47 70 42.80
08/27/2026 18:47 100 42.80
08/27/2026 18:47 200 42.80
08/27/2026 18:47 900 42.80
08/27/2026 18:47 100 42.80
08/27/2026 18:47 150 42.79
08/27/2026 18:47 72 42.79
08/27/2026 18:47 8 42.79
08/27/2026 18:47 2 42.79
08/27/2026 18:47 1 42.79
08/27/2026 18:47 98 42.79
08/27/2026 18:47 1 42.79
08/27/2026 18:47 1 42.79
08/27/2026 18:47 1 42.78
08/27/2026 18:47 1 42.78
08/27/2026 18:47 7 42.78
08/27/2026 18:47 6 42.78
08/27/2026 18:47 1 42.77
08/27/2026 18:47 1 42.77
08/27/2026 18:47 1 42.77
08/27/2026 18:47 25 42.77
08/27/2026 18:47 36 42.77
08/27/2026 18:47 1 42.77
08/27/2026 18:47 3 42.77
08/27/2026 18:47 75 42.77
08/27/2026 18:47 25 42.77
08/27/2026 18:47 96 42.75
08/27/2026 18:47 4 42.75
08/27/2026 18:47 51 42.76
08/27/2026 18:47 7 42.76
08/27/2026 18:47 1 42.76
08/27/2026 18:47 2 42.76
08/27/2026 18:47 10 42.76
08/27/2026 18:47 60 42.76
08/27/2026 18:47 25 42.75
08/27/2026 18:47 100 42.75
08/27/2026 18:47 20 42.75
08/27/2026 18:47 2600 42.75
08/27/2026 18:47 10 42.75
08/27/2026 18:47 20 42.75
08/27/2026 18:47 250 42.75
08/27/2026 18:47 4 42.75
08/27/2026 18:47 5 42.75
08/27/2026 18:47 12 42.72
08/27/2026 18:47 4 42.72
08/27/2026 18:47 4 42.72
08/27/2026 18:47 6 42.72
08/27/2026 18:47 1 42.71
08/27/2026 18:47 100 42.71
08/27/2026 18:47 120 42.70
08/27/2026 18:47 6 42.69
08/27/2026 18:47 67 42.71
08/27/2026 18:47 100 42.71
08/27/2026 18:46 30 42.71
08/27/2026 18:46 1 42.71
08/27/2026 18:46 100 42.71
08/27/2026 18:46 150 42.71
08/27/2026 18:46 2 42.70
08/27/2026 18:46 5 42.72
08/27/2026 18:46 104 42.73
08/27/2026 18:46 156 42.73
08/27/2026 18:46 4 42.73
08/27/2026 18:46 4 42.73
08/27/2026 18:46 20 42.73
08/27/2026 18:46 16 42.73
08/27/2026 18:46 20 42.73
08/27/2026 18:46 10 42.74
08/27/2026 18:46 4 42.74
08/27/2026 18:46 2 42.74
08/27/2026 18:46 5 42.74
08/27/2026 18:46 100 42.74
08/27/2026 18:46 1 42.74
08/27/2026 18:46 25 42.74
08/27/2026 18:46 100 42.74
08/27/2026 18:46 39 42.74
08/27/2026 18:46 1 42.74
08/27/2026 18:46 100 42.73
08/27/2026 18:46 10 42.73
08/27/2026 18:46 75 42.72
08/27/2026 18:46 1 42.72
08/27/2026 18:46 11 42.72
08/27/2026 18:46 200 42.72
08/27/2026 18:46 100 42.72
08/27/2026 18:46 410 42.72
08/27/2026 18:46 90 42.72
08/27/2026 18:46 6 42.71
08/27/2026 18:46 84 42.71
08/27/2026 18:46 4 42.71
08/27/2026 18:46 6 42.71
08/27/2026 18:46 100 42.705
08/27/2026 18:46 100 42.71
08/27/2026 18:46 6 42.70
08/27/2026 18:46 100 42.70
08/27/2026 18:46 500 42.70
08/27/2026 18:46 300 42.70
08/27/2026 18:46 1 42.70
08/27/2026 18:46 15 42.70
08/27/2026 18:46 150 42.70
08/27/2026 18:46 100 42.695
08/27/2026 18:46 1 42.69
08/27/2026 18:46 100 42.695
08/27/2026 18:46 100 42.695
08/27/2026 18:46 100 42.69
08/27/2026 18:46 100 42.69
08/27/2026 18:46 100 42.685
08/27/2026 18:46 100 42.685
08/27/2026 18:46 100 42.685
08/27/2026 18:46 100 42.685
08/27/2026 18:46 100 42.68
08/27/2026 18:45 25 42.67
08/27/2026 18:45 10 42.67
08/27/2026 18:45 5 42.67
08/27/2026 18:45 100 42.67
08/27/2026 18:45 43 42.67
08/27/2026 18:45 17 42.67
08/27/2026 18:45 9 42.69
08/27/2026 18:45 125 42.69
08/27/2026 18:45 5 42.68
08/27/2026 18:45 15 42.68
08/27/2026 18:45 77 42.68
08/27/2026 18:45 5 42.68
08/27/2026 18:45 5 42.66
08/27/2026 18:45 100 42.67
08/27/2026 18:45 2 42.67
08/27/2026 18:45 4 42.68
08/27/2026 18:45 6 42.67
08/27/2026 18:45 100 42.65
08/27/2026 18:45 100 42.67
08/27/2026 18:45 69 42.68
08/27/2026 18:45 1 42.68
08/27/2026 18:45 2030 42.65
08/27/2026 18:45 100 42.63
08/27/2026 18:45 20 42.62
08/27/2026 18:45 1 42.62
08/27/2026 18:45 100 42.62
08/27/2026 18:45 100 42.62
08/27/2026 18:45 11 42.63
08/27/2026 18:45 10 42.63
08/27/2026 18:45 10 42.63
08/27/2026 18:45 100 42.63
08/27/2026 18:45 25 42.63
08/27/2026 18:45 10 42.63
08/27/2026 18:44 11 42.62
08/27/2026 18:44 600 42.63
08/27/2026 18:44 100 42.63
08/27/2026 18:44 4 42.62
08/27/2026 18:44 8 42.62
08/27/2026 18:44 300 42.64
08/27/2026 18:44 100 42.64
08/27/2026 18:44 1 42.66
08/27/2026 18:44 20 42.65
08/27/2026 18:44 3 42.64
08/27/2026 18:44 1 42.64
08/27/2026 18:44 97 42.64
08/27/2026 18:44 3 42.64
08/27/2026 18:44 100 42.64
08/27/2026 18:43 100 42.66
08/27/2026 18:43 149 42.65
08/27/2026 18:43 3 42.64
08/27/2026 18:43 63 42.64
08/27/2026 18:43 8 42.64
08/27/2026 18:43 20 42.64
08/27/2026 18:43 100 42.64
08/27/2026 18:43 100 42.64
08/27/2026 18:43 100 42.63
08/27/2026 18:43 18 42.62
08/27/2026 18:43 1 42.62
08/27/2026 18:43 1 42.65
08/27/2026 18:43 14 42.64
08/27/2026 18:43 8 42.64
08/27/2026 18:43 4 42.64
08/27/2026 18:43 9 42.64
08/27/2026 18:43 8 42.64
08/27/2026 18:43 9 42.64
08/27/2026 18:43 9 42.63
08/27/2026 18:43 1 42.63
08/27/2026 18:43 600 42.63
08/27/2026 18:43 8 42.62
08/27/2026 18:43 2 42.62
08/27/2026 18:43 125 42.62
08/27/2026 18:43 12 42.62
08/27/2026 18:43 3 42.62
08/27/2026 18:43 13 42.63
08/27/2026 18:43 100 42.64
08/27/2026 18:43 10 42.64
08/27/2026 18:43 3 42.64
08/27/2026 18:43 99 42.67
08/27/2026 18:43 1 42.665
08/27/2026 18:43 21 42.67
08/27/2026 18:43 4 42.67
08/27/2026 18:43 99 42.665
08/27/2026 18:43 100 42.67
08/27/2026 18:43 10 42.67
08/27/2026 18:43 11 42.67
08/27/2026 18:43 10 42.66
08/27/2026 18:43 25 42.65
08/27/2026 18:43 700 42.65
08/27/2026 18:43 350 42.65
08/27/2026 18:43 100 42.65
08/27/2026 18:43 400 42.65
08/27/2026 18:43 33 42.64
08/27/2026 18:42 20 42.63
08/27/2026 18:42 20 42.635
08/27/2026 18:42 20 42.635
08/27/2026 18:42 20 42.635
08/27/2026 18:42 20 42.635
08/27/2026 18:42 20 42.635
08/27/2026 18:42 20 42.635
08/27/2026 18:42 20 42.635
08/27/2026 18:42 7 42.63
08/27/2026 18:42 100 42.62
08/27/2026 18:42 100 42.62
08/27/2026 18:42 440 42.61
08/27/2026 18:42 200 42.61
08/27/2026 18:42 100 42.61
08/27/2026 18:42 100 42.61
08/27/2026 18:42 100 42.615
08/27/2026 18:42 150 42.615
08/27/2026 18:42 6 42.60
08/27/2026 18:42 20 42.60
08/27/2026 18:42 100 42.59
08/27/2026 18:42 1 42.60
08/27/2026 18:42 150 42.58
08/27/2026 18:42 100 42.595
08/27/2026 18:42 31 42.58
08/27/2026 18:42 100 42.58
08/27/2026 18:42 100 42.58
08/27/2026 18:42 10 42.58
08/27/2026 18:42 20 42.58
08/27/2026 18:42 30 42.58
08/27/2026 18:42 100 42.58
08/27/2026 18:42 1 42.60
08/27/2026 18:42 4 42.60
08/27/2026 18:42 20 42.60
08/27/2026 18:42 100 42.59
08/27/2026 18:41 100 42.58
08/27/2026 18:41 12 42.59
08/27/2026 18:41 1 42.60
08/27/2026 18:41 20 42.61
08/27/2026 18:41 40 42.61
08/27/2026 18:41 1 42.61
08/27/2026 18:41 60 42.61
08/27/2026 18:41 10 42.63
08/27/2026 18:41 10 42.63
08/27/2026 18:41 24 42.62
08/27/2026 18:41 100 42.62
08/27/2026 18:41 100 42.62
08/27/2026 18:41 100 42.62
08/27/2026 18:41 9 42.62
08/27/2026 18:41 9 42.62
08/27/2026 18:41 9 42.62
08/27/2026 18:41 125 42.62
08/27/2026 18:41 25 42.62
08/27/2026 18:41 1 42.62
08/27/2026 18:41 25 42.62
08/27/2026 18:41 25 42.62
08/27/2026 18:41 6 42.615
08/27/2026 18:41 200 42.595
08/27/2026 18:41 100 42.60
08/27/2026 18:41 50 42.60
08/27/2026 18:41 10 42.60
08/27/2026 18:41 175 42.60
08/27/2026 18:41 100 42.60
08/27/2026 18:41 500 42.60
08/27/2026 18:41 12 42.60
08/27/2026 18:41 25 42.60
08/27/2026 18:41 100 42.60
08/27/2026 18:41 50 42.60
08/27/2026 18:41 30 42.60
08/27/2026 18:41 100 42.59
08/27/2026 18:41 195 42.585
08/27/2026 18:41 100 42.58
08/27/2026 18:41 338 42.57
08/27/2026 18:41 1 42.58
08/27/2026 18:41 1 42.58
08/27/2026 18:41 3 42.58
08/27/2026 18:41 100 42.575
08/27/2026 18:41 10 42.57
08/27/2026 18:41 20 42.57
08/27/2026 18:41 100 42.57
08/27/2026 18:41 2 42.57
08/27/2026 18:41 100 42.585
08/27/2026 18:41 2 42.58
08/27/2026 18:41 350 42.57
08/27/2026 18:41 1 42.57
08/27/2026 18:41 21 42.57
08/27/2026 18:41 171 42.57
08/27/2026 18:41 20 42.57
08/27/2026 18:41 30 42.56
08/27/2026 18:41 40 42.55
08/27/2026 18:41 900 42.55
08/27/2026 18:41 330 42.55
08/27/2026 18:41 69 42.55
08/27/2026 18:41 3 42.54
08/27/2026 18:40 1 42.55
08/27/2026 18:40 100 42.54
08/27/2026 18:40 100 42.52
08/27/2026 18:40 3 42.52
08/27/2026 18:40 10 42.52
08/27/2026 18:40 596 42.53
08/27/2026 18:40 332 42.53
08/27/2026 18:40 63 42.53
08/27/2026 18:40 9 42.53
08/27/2026 18:40 39 42.52
08/27/2026 18:40 100 42.52
08/27/2026 18:40 100 42.52
08/27/2026 18:40 20 42.51
08/27/2026 18:40 326 42.50
08/27/2026 18:40 174 42.50
08/27/2026 18:40 20 42.50
08/27/2026 18:40 25 42.49
08/27/2026 18:40 5 42.49
08/27/2026 18:40 20 42.50
08/27/2026 18:40 100 42.50
08/27/2026 18:40 100 42.49
08/27/2026 18:40 100 42.49
08/27/2026 18:40 4 42.50
08/27/2026 18:40 18 42.50
08/27/2026 18:40 5 42.50
08/27/2026 18:40 2 42.50
08/27/2026 18:40 2000 42.50
08/27/2026 18:40 100 42.50
08/27/2026 18:40 40 42.50
08/27/2026 18:40 25 42.50
08/27/2026 18:40 500 42.50
08/27/2026 18:40 13 42.49
08/27/2026 18:40 36 42.49
08/27/2026 18:40 4 42.49
08/27/2026 18:40 100 42.48
08/27/2026 18:40 20 42.48
08/27/2026 18:40 200 42.48
08/27/2026 18:40 2400 42.48
08/27/2026 18:40 6 42.48
08/27/2026 18:40 2 42.48
08/27/2026 18:39 100 42.46
08/27/2026 18:39 20 42.45
08/27/2026 18:39 100 42.45
08/27/2026 18:39 99 42.44
08/27/2026 18:39 1 42.44
08/27/2026 18:39 16 42.44
08/27/2026 18:39 100 42.44
08/27/2026 18:38 20 42.44
08/27/2026 18:38 1 42.44
08/27/2026 18:38 100 42.42
08/27/2026 18:38 2 42.43
08/27/2026 18:38 68 42.42
08/27/2026 18:38 32 42.42
08/27/2026 18:38 67 42.42
08/27/2026 18:38 1 42.42
08/27/2026 18:38 200 42.42
08/27/2026 18:38 100 42.42
08/27/2026 18:38 100 42.42
08/27/2026 18:38 100 42.44
08/27/2026 18:38 100 42.45
08/27/2026 18:38 2 42.45
08/27/2026 18:38 100 42.45
08/27/2026 18:37 100 42.43
08/27/2026 18:37 100 42.43
08/27/2026 18:37 7 42.43
08/27/2026 18:37 48 42.43
08/27/2026 18:37 20 42.43
08/27/2026 18:37 125 42.425
08/27/2026 18:37 900 42.43
08/27/2026 18:37 10 42.44
08/27/2026 18:37 300 42.44
08/27/2026 18:37 150 42.46
08/27/2026 18:37 1 42.46
08/27/2026 18:37 3 42.44
08/27/2026 18:37 10 42.44
08/27/2026 18:37 3 42.44
08/27/2026 18:37 4 42.45
08/27/2026 18:37 25 42.45
08/27/2026 18:37 3 42.45
08/27/2026 18:37 100 42.45
08/27/2026 18:37 20 42.45
08/27/2026 18:37 970 42.46
08/27/2026 18:37 130 42.46
08/27/2026 18:37 20 42.47
08/27/2026 18:37 100 42.47
08/27/2026 18:37 6 42.47
08/27/2026 18:37 600 42.46
08/27/2026 18:36 1 42.45
08/27/2026 18:36 3 42.45
08/27/2026 18:36 133 42.44
08/27/2026 18:36 3 42.44
08/27/2026 18:36 1 42.43
08/27/2026 18:36 20 42.43
08/27/2026 18:36 11 42.42
08/27/2026 18:36 100 42.42
08/27/2026 18:36 100 42.42
08/27/2026 18:36 161 42.44
08/27/2026 18:36 1 42.44
08/27/2026 18:36 1 42.44
08/27/2026 18:36 3 42.44
08/27/2026 18:36 9 42.44
08/27/2026 18:36 29 42.44
08/27/2026 18:36 20 42.46
08/27/2026 18:36 24 42.46
08/27/2026 18:36 200 42.45
08/27/2026 18:36 20 42.45
08/27/2026 18:36 10 42.45
08/27/2026 18:36 10 42.45
08/27/2026 18:36 10 42.445
08/27/2026 18:36 990 42.45
08/27/2026 18:36 3 42.45
08/27/2026 18:36 40 42.45
08/27/2026 18:36 1000 42.45
08/27/2026 18:36 40 42.44
08/27/2026 18:36 142 42.44
08/27/2026 18:35 24 42.43
08/27/2026 18:35 76 42.43
08/27/2026 18:35 74 42.44
08/27/2026 18:35 1 42.44
08/27/2026 18:35 25 42.44
08/27/2026 18:35 100 42.44
08/27/2026 18:35 200 42.43
08/27/2026 18:35 150 42.43
08/27/2026 18:35 77 42.44
08/27/2026 18:35 3 42.44
08/27/2026 18:35 56 42.42
08/27/2026 18:35 1 42.42
08/27/2026 18:35 100 42.41
08/27/2026 18:35 8 42.40
08/27/2026 18:35 100 42.40
08/27/2026 18:35 100 42.39
08/27/2026 18:35 1 42.37
08/27/2026 18:35 100 42.39
08/27/2026 18:35 50 42.39
08/27/2026 18:35 9 42.40
08/27/2026 18:35 5 42.40
08/27/2026 18:35 100 42.42
08/27/2026 18:35 100 42.42
08/27/2026 18:34 100 42.41
08/27/2026 18:34 7 42.40
08/27/2026 18:34 6 42.40
08/27/2026 18:34 100 42.40
08/27/2026 18:34 1 42.44
08/27/2026 18:34 5 42.43
08/27/2026 18:34 9 42.43
08/27/2026 18:34 100 42.42
08/27/2026 18:34 22 42.41
08/27/2026 18:34 100 42.41
08/27/2026 18:34 5 42.40
08/27/2026 18:34 49 42.40
08/27/2026 18:33 73 42.38
08/27/2026 18:33 1 42.38
08/27/2026 18:33 1 42.38
08/27/2026 18:33 1 42.38
08/27/2026 18:33 5 42.38
08/27/2026 18:33 4 42.37
08/27/2026 18:33 500 42.36
08/27/2026 18:33 100 42.36
08/27/2026 18:33 66 42.36
08/27/2026 18:33 2 42.35
08/27/2026 18:33 33 42.35
08/27/2026 18:33 39 42.35
08/27/2026 18:33 2 42.35
08/27/2026 18:33 100 42.36
08/27/2026 18:33 11 42.37
08/27/2026 18:33 16 42.37
08/27/2026 18:33 10 42.37
08/27/2026 18:33 1 42.37
08/27/2026 18:33 1 42.37
08/27/2026 18:33 100 42.37
08/27/2026 18:33 100 42.39
08/27/2026 18:33 100 42.39
08/27/2026 18:33 22 42.39
08/27/2026 18:33 5 42.38
08/27/2026 18:33 20 42.38
08/27/2026 18:33 200 42.37
08/27/2026 18:33 100 42.38
08/27/2026 18:32 14 42.36
08/27/2026 18:32 7 42.355
08/27/2026 18:32 9 42.355
08/27/2026 18:32 1 42.35
08/27/2026 18:32 1 42.35
08/27/2026 18:32 100 42.34
08/27/2026 18:32 5 42.335
08/27/2026 18:32 13 42.33
08/27/2026 18:32 8 42.33
08/27/2026 18:32 21 42.33
08/27/2026 18:32 27 42.33
08/27/2026 18:32 1 42.33
08/27/2026 18:32 3 42.32
08/27/2026 18:32 150 42.32
08/27/2026 18:32 111 42.32
08/27/2026 18:32 8 42.32
08/27/2026 18:32 6 42.32
08/27/2026 18:32 7 42.33
08/27/2026 18:32 8 42.34
08/27/2026 18:32 1 42.34
08/27/2026 18:32 1 42.34
08/27/2026 18:32 100 42.34
08/27/2026 18:31 100 42.35
08/27/2026 18:31 100 42.35
08/27/2026 18:31 100 42.35
08/27/2026 18:31 4 42.35
08/27/2026 18:31 100 42.365
08/27/2026 18:31 1 42.36
08/27/2026 18:31 4 42.36
08/27/2026 18:31 1 42.39
08/27/2026 18:31 100 42.39
08/27/2026 18:31 10 42.40
08/27/2026 18:31 55 42.40
08/27/2026 18:31 50 42.40
08/27/2026 18:31 5 42.40
08/27/2026 18:31 69 42.39
08/27/2026 18:31 90 42.39
08/27/2026 18:31 90 42.39
08/27/2026 18:31 90 42.39
08/27/2026 18:31 100 42.39
08/27/2026 18:31 100 42.39
08/27/2026 18:31 100 42.39
08/27/2026 18:31 100 42.39
08/27/2026 18:31 100 42.39
08/27/2026 18:31 100 42.39
08/27/2026 18:31 89 42.39
08/27/2026 18:31 1 42.38
08/27/2026 18:31 2 42.38
08/27/2026 18:31 39 42.38
08/27/2026 18:31 1 42.38
08/27/2026 18:31 187 42.38
08/27/2026 18:31 100 42.38
08/27/2026 18:31 57 42.40
08/27/2026 18:31 5 42.40
08/27/2026 18:31 5 42.40
08/27/2026 18:31 9 42.40
08/27/2026 18:31 300 42.40
08/27/2026 18:31 91 42.385
08/27/2026 18:31 20 42.38
08/27/2026 18:31 31 42.39
08/27/2026 18:31 31 42.39
08/27/2026 18:31 31 42.39
08/27/2026 18:31 6 42.39
08/27/2026 18:31 25 42.39
08/27/2026 18:30 119 42.38
08/27/2026 18:30 100 42.38
08/27/2026 18:30 95 42.38
08/27/2026 18:30 5 42.38
08/27/2026 18:30 100 42.39
08/27/2026 18:30 30 42.38
08/27/2026 18:30 35 42.38
08/27/2026 18:30 150 42.37
08/27/2026 18:30 4 42.39
08/27/2026 18:30 125 42.40
08/27/2026 18:30 27 42.40
08/27/2026 18:29 100 42.39
08/27/2026 18:29 100 42.38
08/27/2026 18:29 3 42.37
08/27/2026 18:29 9 42.35
08/27/2026 18:29 28 42.35
08/27/2026 18:29 10 42.36
08/27/2026 18:29 16 42.36
08/27/2026 18:29 1 42.35
08/27/2026 18:29 11 42.35
08/27/2026 18:29 800 42.36
08/27/2026 18:29 500 42.36
08/27/2026 18:29 1 42.38
08/27/2026 18:29 100 42.38
08/27/2026 18:29 1 42.38
08/27/2026 18:29 60 42.39
08/27/2026 18:29 100 42.39
08/27/2026 18:29 1 42.39
08/27/2026 18:28 200 42.38
08/27/2026 18:28 1 42.38
08/27/2026 18:28 1 42.38
08/27/2026 18:28 100 42.38
08/27/2026 18:28 1 42.38
08/27/2026 18:28 1 42.38
08/27/2026 18:28 100 42.38
08/27/2026 18:28 99 42.39
08/27/2026 18:28 1 42.39
08/27/2026 18:28 300 42.39
08/27/2026 18:28 100 42.39
08/27/2026 18:28 11 42.41
08/27/2026 18:28 1 42.41
08/27/2026 18:28 1 42.42
08/27/2026 18:28 20 42.41
08/27/2026 18:28 50 42.41
08/27/2026 18:28 669 42.41
08/27/2026 18:28 100 42.41
08/27/2026 18:28 121 42.41
08/27/2026 18:28 6 42.40
08/27/2026 18:27 100 42.39
08/27/2026 18:27 100 42.39
08/27/2026 18:27 1 42.39
08/27/2026 18:27 25 42.39
08/27/2026 18:27 171 42.39
08/27/2026 18:27 100 42.40
08/27/2026 18:27 44 42.40
08/27/2026 18:27 4 42.40
08/27/2026 18:27 10 42.40
08/27/2026 18:27 100 42.39
08/27/2026 18:27 4 42.39
08/27/2026 18:27 5 42.39
08/27/2026 18:27 1 42.37
08/27/2026 18:27 99 42.37
08/27/2026 18:27 1 42.37
08/27/2026 18:27 100 42.37
08/27/2026 18:27 28 42.41
08/27/2026 18:27 82 42.41
08/27/2026 18:27 100 42.40
08/27/2026 18:27 21 42.40
08/27/2026 18:27 1 42.39
08/27/2026 18:27 30 42.39
08/27/2026 18:27 6 42.39
08/27/2026 18:27 40 42.39
08/27/2026 18:27 100 42.35
08/27/2026 18:27 20 42.34
08/27/2026 18:26 12 42.32
08/27/2026 18:26 80 42.31
08/27/2026 18:26 30 42.31
08/27/2026 18:26 4 42.31
08/27/2026 18:26 5 42.31
08/27/2026 18:26 71 42.32
08/27/2026 18:26 2 42.33
08/27/2026 18:26 5 42.33
08/27/2026 18:26 6 42.34
08/27/2026 18:26 9 42.34
08/27/2026 18:26 1 42.34
08/27/2026 18:26 9 42.34
08/27/2026 18:26 14 42.33
08/27/2026 18:26 500 42.32
08/27/2026 18:26 100 42.32
08/27/2026 18:26 5 42.30
08/27/2026 18:26 20 42.30
08/27/2026 18:26 100 42.30
08/27/2026 18:26 1 42.31
08/27/2026 18:26 18 42.31
08/27/2026 18:26 1 42.31
08/27/2026 18:26 81 42.31
08/27/2026 18:26 19 42.31
08/27/2026 18:26 400 42.30
08/27/2026 18:26 30 42.31
08/27/2026 18:26 100 42.295
08/27/2026 18:25 100 42.31
08/27/2026 18:25 100 42.30
08/27/2026 18:25 1 42.30
08/27/2026 18:25 50 42.29
08/27/2026 18:25 350 42.30
08/27/2026 18:25 1 42.30
08/27/2026 18:25 49 42.30
08/27/2026 18:25 100 42.30
08/27/2026 18:25 2 42.31
08/27/2026 18:25 1 42.32
08/27/2026 18:25 2 42.32
08/27/2026 18:25 25 42.32
08/27/2026 18:25 100 42.32
08/27/2026 18:25 19 42.33
08/27/2026 18:25 1 42.33
08/27/2026 18:25 100 42.33
08/27/2026 18:24 2 42.32
08/27/2026 18:24 1 42.32
08/27/2026 18:24 20 42.32
08/27/2026 18:24 5 42.31
08/27/2026 18:24 2 42.30
08/27/2026 18:24 1 42.30
08/27/2026 18:24 25 42.30
08/27/2026 18:24 600 42.30
08/27/2026 18:24 100 42.32
08/27/2026 18:23 1 42.34
08/27/2026 18:23 58 42.33
08/27/2026 18:23 1 42.33
08/27/2026 18:23 2 42.33
08/27/2026 18:23 1 42.33
08/27/2026 18:23 30 42.33
08/27/2026 18:23 67 42.33
08/27/2026 18:23 20 42.33
08/27/2026 18:23 2 42.34
08/27/2026 18:23 6 42.34
08/27/2026 18:23 19 42.34
08/27/2026 18:23 6 42.34
08/27/2026 18:23 94 42.34
08/27/2026 18:23 6 42.34
08/27/2026 18:23 40 42.33
08/27/2026 18:23 10 42.33
08/27/2026 18:23 18 42.33
08/27/2026 18:23 31 42.33
08/27/2026 18:23 16 42.33
08/27/2026 18:23 25 42.33
08/27/2026 18:23 2 42.30
08/27/2026 18:23 20 42.28
08/27/2026 18:23 1 42.29
08/27/2026 18:23 37 42.28
08/27/2026 18:23 1 42.28
08/27/2026 18:23 100 42.29
08/27/2026 18:23 80 42.285
08/27/2026 18:23 20 42.29
08/27/2026 18:23 20 42.29
08/27/2026 18:22 100 42.29
08/27/2026 18:22 1 42.29
08/27/2026 18:22 100 42.29
08/27/2026 18:22 95 42.29
08/27/2026 18:22 2 42.29
08/27/2026 18:22 2 42.29
08/27/2026 18:22 100 42.30
08/27/2026 18:22 100 42.30
08/27/2026 18:22 99 42.33
08/27/2026 18:22 1 42.33
08/27/2026 18:22 1 42.32
08/27/2026 18:22 100 42.325
08/27/2026 18:22 60 42.34
08/27/2026 18:22 400 42.34
08/27/2026 18:21 100 42.34
08/27/2026 18:21 100 42.34
08/27/2026 18:21 1 42.33
08/27/2026 18:21 1 42.33
08/27/2026 18:21 50 42.33
08/27/2026 18:21 1 42.32
08/27/2026 18:21 60 42.32
08/27/2026 18:21 1 42.33
08/27/2026 18:21 10 42.34
08/27/2026 18:21 100 42.34
08/27/2026 18:21 25 42.34
08/27/2026 18:21 1 42.34
08/27/2026 18:21 100 42.33
08/27/2026 18:21 100 42.32
08/27/2026 18:20 20 42.32
08/27/2026 18:20 83 42.30
08/27/2026 18:20 2 42.30
08/27/2026 18:20 219 42.30
08/27/2026 18:20 17 42.30
08/27/2026 18:20 132 42.32
08/27/2026 18:19 60 42.34
08/27/2026 18:19 99 42.35
08/27/2026 18:19 1 42.35
08/27/2026 18:19 100 42.35
08/27/2026 18:19 100 42.35
08/27/2026 18:19 100 42.35
08/27/2026 18:19 1 42.35
08/27/2026 18:19 60 42.35
08/27/2026 18:19 300 42.35
08/27/2026 18:19 200 42.35
08/27/2026 18:19 4 42.36
08/27/2026 18:19 6 42.36
08/27/2026 18:19 100 42.36
08/27/2026 18:19 5 42.36
08/27/2026 18:19 6 42.33
08/27/2026 18:19 99 42.33
08/27/2026 18:19 1 42.33
08/27/2026 18:19 100 42.33
08/27/2026 18:19 20 42.32
08/27/2026 18:19 8 42.32
08/27/2026 18:19 95 42.31
08/27/2026 18:19 3 42.32
08/27/2026 18:19 2 42.31
08/27/2026 18:19 16 42.33
08/27/2026 18:19 7 42.33
08/27/2026 18:19 5 42.33
08/27/2026 18:19 1 42.33
08/27/2026 18:19 25 42.34
08/27/2026 18:19 3 42.34
08/27/2026 18:19 6 42.34
08/27/2026 18:19 14 42.34
08/27/2026 18:19 8 42.36
08/27/2026 18:19 8 42.36
08/27/2026 18:19 40 42.36
08/27/2026 18:19 5 42.36
08/27/2026 18:19 100 42.37
08/27/2026 18:19 200 42.37
08/27/2026 18:18 7 42.37
08/27/2026 18:18 69 42.37
08/27/2026 18:18 2 42.37
08/27/2026 18:18 15 42.37
08/27/2026 18:18 100 42.37
08/27/2026 18:18 12 42.37
08/27/2026 18:18 3 42.37
08/27/2026 18:18 30 42.38
08/27/2026 18:18 27 42.39
08/27/2026 18:18 173 42.39
08/27/2026 18:18 300 42.39
08/27/2026 18:18 9 42.39
08/27/2026 18:18 20 42.39
08/27/2026 18:18 100 42.39
08/27/2026 18:18 100 42.42
08/27/2026 18:18 10 42.42
08/27/2026 18:18 20 42.42
08/27/2026 18:18 28 42.40
08/27/2026 18:18 60 42.40
08/27/2026 18:18 20 42.39
08/27/2026 18:18 100 42.38
08/27/2026 18:18 8 42.38
08/27/2026 18:18 11 42.38
08/27/2026 18:18 89 42.38
08/27/2026 18:17 12 42.39
08/27/2026 18:17 2 42.39
08/27/2026 18:17 2 42.39
08/27/2026 18:17 4 42.38
08/27/2026 18:17 96 42.38
08/27/2026 18:17 2 42.38
08/27/2026 18:16 1 42.35
08/27/2026 18:16 106 42.35
08/27/2026 18:16 22 42.36
08/27/2026 18:16 6 42.36
08/27/2026 18:16 5 42.36
08/27/2026 18:16 2 42.38
08/27/2026 18:16 60 42.40
08/27/2026 18:16 100 42.40
08/27/2026 18:16 7 42.39
08/27/2026 18:16 2 42.39
08/27/2026 18:16 3 42.40
08/27/2026 18:16 100 42.41
08/27/2026 18:16 50 42.40
08/27/2026 18:16 5 42.39
08/27/2026 18:16 100 42.37
08/27/2026 18:16 21 42.37
08/27/2026 18:16 79 42.37
08/27/2026 18:16 3 42.37
08/27/2026 18:16 3 42.37
08/27/2026 18:16 7 42.36
08/27/2026 18:16 20 42.36
08/27/2026 18:15 100 42.36
08/27/2026 18:15 1 42.35
08/27/2026 18:15 75 42.34
08/27/2026 18:15 25 42.34
08/27/2026 18:15 100 42.34
08/27/2026 18:15 2 42.34
08/27/2026 18:15 32 42.34
08/27/2026 18:15 5 42.34
08/27/2026 18:15 3 42.33
08/27/2026 18:15 3 42.33
08/27/2026 18:15 200 42.32
08/27/2026 18:15 1 42.31
08/27/2026 18:15 1 42.31
08/27/2026 18:15 3 42.31
08/27/2026 18:15 32 42.31
08/27/2026 18:15 11 42.33
08/27/2026 18:15 100 42.33
08/27/2026 18:15 50 42.32
08/27/2026 18:15 25 42.32
08/27/2026 18:15 2 42.32
08/27/2026 18:15 100 42.32
08/27/2026 18:14 16 42.32
08/27/2026 18:14 16 42.32
08/27/2026 18:14 1 42.32
08/27/2026 18:14 14 42.32
08/27/2026 18:14 2 42.32
08/27/2026 18:14 10 42.33
08/27/2026 18:14 10 42.35
08/27/2026 18:14 1 42.36
08/27/2026 18:14 100 42.36
08/27/2026 18:14 20 42.35
08/27/2026 18:14 7 42.35
08/27/2026 18:14 20 42.35
08/27/2026 18:14 20 42.35
08/27/2026 18:14 20 42.35
08/27/2026 18:14 100 42.35
08/27/2026 18:14 600 42.34
08/27/2026 18:14 8 42.33
08/27/2026 18:14 8 42.32
08/27/2026 18:14 39 42.32
08/27/2026 18:14 20 42.32
08/27/2026 18:14 100 42.32
08/27/2026 18:14 9 42.32
08/27/2026 18:14 100 42.33
08/27/2026 18:14 100 42.33
08/27/2026 18:14 100 42.32
08/27/2026 18:14 100 42.315
08/27/2026 18:14 10 42.32
08/27/2026 18:14 4 42.32
08/27/2026 18:14 10 42.33
08/27/2026 18:14 500 42.33
08/27/2026 18:14 40 42.34
08/27/2026 18:14 14 42.34
08/27/2026 18:14 3 42.35
08/27/2026 18:14 9 42.35
08/27/2026 18:14 1 42.38
08/27/2026 18:14 94 42.38
08/27/2026 18:14 6 42.38
08/27/2026 18:13 100 42.37
08/27/2026 18:13 125 42.36
08/27/2026 18:13 1 42.36
08/27/2026 18:13 3 42.36
08/27/2026 18:13 100 42.39
08/27/2026 18:13 1 42.38
08/27/2026 18:13 120 42.38
08/27/2026 18:13 100 42.39
08/27/2026 18:12 100 42.38
08/27/2026 18:12 100 42.37
08/27/2026 18:12 300 42.36
08/27/2026 18:12 1 42.35
08/27/2026 18:12 35 42.35
08/27/2026 18:12 6 42.35
08/27/2026 18:12 33 42.35
08/27/2026 18:12 9 42.35
08/27/2026 18:12 100 42.35
08/27/2026 18:12 100 42.33
08/27/2026 18:12 20 42.33
08/27/2026 18:12 100 42.34
08/27/2026 18:12 7 42.34
08/27/2026 18:12 5 42.34
08/27/2026 18:12 100 42.345
08/27/2026 18:12 100 42.35
08/27/2026 18:12 7 42.35
08/27/2026 18:12 7 42.35
08/27/2026 18:12 100 42.35
08/27/2026 18:11 50 42.35
08/27/2026 18:11 7 42.34
08/27/2026 18:11 100 42.34
08/27/2026 18:11 100 42.33
08/27/2026 18:11 2 42.33
08/27/2026 18:11 7 42.32
08/27/2026 18:11 99 42.34
08/27/2026 18:11 1 42.34
08/27/2026 18:11 100 42.34
08/27/2026 18:11 100 42.325
08/27/2026 18:11 2 42.33
08/27/2026 18:11 1 42.33
08/27/2026 18:11 4 42.33
08/27/2026 18:10 100 42.39
08/27/2026 18:10 100 42.39
08/27/2026 18:10 9 42.39
08/27/2026 18:10 20 42.39
08/27/2026 18:10 20 42.38
08/27/2026 18:10 100 42.38
08/27/2026 18:10 6 42.36
08/27/2026 18:10 200 42.36
08/27/2026 18:10 4 42.35
08/27/2026 18:10 6 42.34
08/27/2026 18:10 25 42.34
08/27/2026 18:10 600 42.34
08/27/2026 18:10 10 42.34
08/27/2026 18:10 6 42.35
08/27/2026 18:10 25 42.35
08/27/2026 18:10 9 42.35
08/27/2026 18:10 20 42.35
08/27/2026 18:10 18 42.36
08/27/2026 18:10 2 42.36
08/27/2026 18:10 20 42.36
08/27/2026 18:10 2 42.36
08/27/2026 18:10 7 42.36
08/27/2026 18:10 1 42.36
08/27/2026 18:10 13 42.36
08/27/2026 18:10 100 42.37
08/27/2026 18:10 8 42.40
08/27/2026 18:10 24 42.40
08/27/2026 18:10 150 42.42
08/27/2026 18:10 6 42.42
08/27/2026 18:10 100 42.43
08/27/2026 18:09 100 42.44
08/27/2026 18:09 100 42.44
08/27/2026 18:09 100 42.45
08/27/2026 18:09 122 42.45
08/27/2026 18:09 100 42.45
08/27/2026 18:09 2 42.45
08/27/2026 18:09 91 42.44
08/27/2026 18:09 9 42.44
08/27/2026 18:09 100 42.44
08/27/2026 18:09 20 42.43
08/27/2026 18:09 25 42.43
08/27/2026 18:09 600 42.43
08/27/2026 18:09 5 42.43
08/27/2026 18:09 1 42.44
08/27/2026 18:09 4 42.43
08/27/2026 18:09 100 42.44
08/27/2026 18:09 60 42.45
08/27/2026 18:09 1 42.45
08/27/2026 18:09 227 42.45
08/27/2026 18:09 100 42.45
08/27/2026 18:09 200 42.45
08/27/2026 18:09 5 42.45
08/27/2026 18:09 3 42.45
08/27/2026 18:09 100 42.46
08/27/2026 18:08 49 42.46
08/27/2026 18:08 51 42.46
08/27/2026 18:08 5 42.46
08/27/2026 18:08 8 42.46
08/27/2026 18:08 100 42.47
08/27/2026 18:08 100 42.47
08/27/2026 18:08 100 42.46
08/27/2026 18:08 100 42.46
08/27/2026 18:08 5 42.45
08/27/2026 18:08 100 42.46
08/27/2026 18:08 100 42.46
08/27/2026 18:08 2 42.46
08/27/2026 18:08 100 42.47
08/27/2026 18:08 5 42.52
08/27/2026 18:08 24 42.52
08/27/2026 18:08 100 42.52
08/27/2026 18:08 4 42.53
08/27/2026 18:08 60 42.53
08/27/2026 18:08 20 42.54
08/27/2026 18:08 80 42.53
08/27/2026 18:08 20 42.53
08/27/2026 18:07 100 42.52
08/27/2026 18:07 100 42.52
08/27/2026 18:07 100 42.52
08/27/2026 18:07 100 42.52
08/27/2026 18:07 100 42.52
08/27/2026 18:07 100 42.52
08/27/2026 18:07 100 42.52
08/27/2026 18:07 100 42.52
08/27/2026 18:07 4 42.53
08/27/2026 18:07 6 42.54
08/27/2026 18:07 4 42.54
08/27/2026 18:07 4 42.54
08/27/2026 18:07 20 42.52
08/27/2026 18:07 100 42.52
08/27/2026 18:07 100 42.51
08/27/2026 18:07 94 42.49
08/27/2026 18:07 106 42.49
08/27/2026 18:07 8 42.49
08/27/2026 18:07 7 42.49
08/27/2026 18:07 3 42.50
08/27/2026 18:07 37 42.52
08/27/2026 18:07 44 42.52
08/27/2026 18:07 100 42.54
08/27/2026 18:07 40 42.54
08/27/2026 18:07 100 42.53
08/27/2026 18:07 41 42.53
08/27/2026 18:07 136 42.53
08/27/2026 18:07 22 42.53
08/27/2026 18:07 24 42.52
08/27/2026 18:07 1 42.52
08/27/2026 18:07 60 42.52
08/27/2026 18:07 9 42.52
08/27/2026 18:06 20 42.53
08/27/2026 18:06 20 42.53
08/27/2026 18:06 100 42.53
08/27/2026 18:06 100 42.53
08/27/2026 18:06 100 42.52
08/27/2026 18:06 100 42.51
08/27/2026 18:06 100 42.52
08/27/2026 18:06 271 42.52
08/27/2026 18:06 1 42.52
08/27/2026 18:06 14 42.51
08/27/2026 18:06 6 42.51
08/27/2026 18:06 69 42.515
08/27/2026 18:06 131 42.515
08/27/2026 18:06 100 42.52
08/27/2026 18:06 3 42.52
08/27/2026 18:06 100 42.52
08/27/2026 18:06 1 42.53
08/27/2026 18:06 1 42.56
08/27/2026 18:06 1 42.58
08/27/2026 18:06 70 42.58
08/27/2026 18:06 107 42.57
08/27/2026 18:06 117 42.57
08/27/2026 18:06 20 42.57
08/27/2026 18:06 5 42.56
08/27/2026 18:06 85 42.56
08/27/2026 18:06 5 42.56
08/27/2026 18:06 300 42.55
08/27/2026 18:06 100 42.545
08/27/2026 18:06 100 42.54
08/27/2026 18:06 137 42.55
08/27/2026 18:06 148 42.55
08/27/2026 18:06 1 42.55
08/27/2026 18:06 1 42.55
08/27/2026 18:06 175 42.55
08/27/2026 18:06 200 42.55
08/27/2026 18:06 45 42.55
08/27/2026 18:06 150 42.54
08/27/2026 18:06 150 42.53
08/27/2026 18:06 39 42.54
08/27/2026 18:06 20 42.54
08/27/2026 18:06 20 42.54
08/27/2026 18:06 10 42.54
08/27/2026 18:06 50 42.54
08/27/2026 18:06 25 42.54
08/27/2026 18:06 1000 42.54
08/27/2026 18:05 25 42.52
08/27/2026 18:05 5 42.52
08/27/2026 18:05 10 42.52
08/27/2026 18:05 60 42.50
08/27/2026 18:05 200 42.50
08/27/2026 18:05 9 42.50
08/27/2026 18:05 100 42.49
08/27/2026 18:05 117 42.48
08/27/2026 18:05 5 42.48
08/27/2026 18:05 6 42.48
08/27/2026 18:05 6 42.48
08/27/2026 18:05 11 42.47
08/27/2026 18:05 20 42.47
08/27/2026 18:05 25 42.46
08/27/2026 18:05 9 42.47
08/27/2026 18:05 100 42.47
08/27/2026 18:05 7 42.46
08/27/2026 18:05 100 42.46
08/27/2026 18:05 100 42.45
08/27/2026 18:05 100 42.455
08/27/2026 18:05 12 42.45
08/27/2026 18:05 100 42.45
08/27/2026 18:05 5 42.45
08/27/2026 18:05 100 42.45
08/27/2026 18:05 100 42.45
08/27/2026 18:05 9 42.46
08/27/2026 18:05 6 42.46
08/27/2026 18:05 150 42.47
08/27/2026 18:05 100 42.49
08/27/2026 18:05 50 42.50
08/27/2026 18:05 203 42.50
08/27/2026 18:05 1 42.50
08/27/2026 18:05 1 42.50
08/27/2026 18:05 4 42.50
08/27/2026 18:05 10 42.50
08/27/2026 18:05 100 42.50
08/27/2026 18:04 5 42.51
08/27/2026 18:04 184 42.50
08/27/2026 18:04 102 42.50
08/27/2026 18:04 55 42.50
08/27/2026 18:04 100 42.50
08/27/2026 18:04 100 42.51
08/27/2026 18:04 100 42.49
08/27/2026 18:04 2 42.48
08/27/2026 18:04 5 42.50
08/27/2026 18:04 100 42.49
08/27/2026 18:04 100 42.48
08/27/2026 18:04 100 42.48
08/27/2026 18:04 1 42.48
08/27/2026 18:04 9 42.48
08/27/2026 18:04 2 42.48
08/27/2026 18:04 100 42.48
08/27/2026 18:04 100 42.48
08/27/2026 18:04 100 42.48
08/27/2026 18:04 100 42.48
08/27/2026 18:04 15 42.48
08/27/2026 18:04 1 42.49
08/27/2026 18:04 99 42.49
08/27/2026 18:04 100 42.51
08/27/2026 18:04 79 42.51
08/27/2026 18:04 1 42.51
08/27/2026 18:04 20 42.51
08/27/2026 18:04 500 42.51
08/27/2026 18:03 5 42.495
08/27/2026 18:03 4 42.495
08/27/2026 18:03 4 42.495
08/27/2026 18:03 20 42.53
08/27/2026 18:03 37 42.52
08/27/2026 18:03 63 42.52
08/27/2026 18:03 100 42.52
08/27/2026 18:03 130 42.52
08/27/2026 18:03 100 42.52
08/27/2026 18:03 100 42.52
08/27/2026 18:03 100 42.51
08/27/2026 18:03 100 42.50
08/27/2026 18:03 100 42.50
08/27/2026 18:03 52 42.51
08/27/2026 18:03 1 42.51
08/27/2026 18:03 194 42.51
08/27/2026 18:03 53 42.515
08/27/2026 18:03 247 42.515
08/27/2026 18:03 100 42.51
08/27/2026 18:03 100 42.51
08/27/2026 18:03 100 42.51
08/27/2026 18:03 20 42.49
08/27/2026 18:03 300 42.49
08/27/2026 18:03 22 42.50
08/27/2026 18:03 1 42.50
08/27/2026 18:03 1 42.50
08/27/2026 18:03 100 42.50
08/27/2026 18:03 100 42.51
08/27/2026 18:03 100 42.52
08/27/2026 18:03 100 42.525
08/27/2026 18:03 100 42.51
08/27/2026 18:02 2 42.50
08/27/2026 18:02 100 42.50
08/27/2026 18:02 446 42.50
08/27/2026 18:02 54 42.50
08/27/2026 18:02 1000 42.50
08/27/2026 18:02 292 42.50
08/27/2026 18:02 100 42.49
08/27/2026 18:02 25 42.49
08/27/2026 18:02 25 42.49
08/27/2026 18:02 20 42.49
08/27/2026 18:02 200 42.48
08/27/2026 18:02 6 42.48
08/27/2026 18:02 3 42.48
08/27/2026 18:02 30 42.47
08/27/2026 18:02 7 42.47
08/27/2026 18:02 150 42.46
08/27/2026 18:02 7 42.45
08/27/2026 18:02 100 42.45
08/27/2026 18:02 300 42.46
08/27/2026 18:02 100 42.46
08/27/2026 18:02 150 42.46
08/27/2026 18:02 11 42.44
08/27/2026 18:02 411 42.44
08/27/2026 18:02 100 42.44
08/27/2026 18:02 1 42.43
08/27/2026 18:02 10 42.43
08/27/2026 18:02 100 42.43
08/27/2026 18:02 100 42.43
08/27/2026 18:02 300 42.435
08/27/2026 18:02 100 42.43
08/27/2026 18:02 10 42.43
08/27/2026 18:02 7 42.43
08/27/2026 18:02 30 42.44
08/27/2026 18:02 24 42.44
08/27/2026 18:02 1 42.44
08/27/2026 18:02 4 42.44
08/27/2026 18:02 100 42.46
08/27/2026 18:02 1 42.47
08/27/2026 18:02 2899 42.48
08/27/2026 18:02 1 42.48
08/27/2026 18:02 3 42.49
08/27/2026 18:02 1 42.49
08/27/2026 18:02 100 42.49
08/27/2026 18:02 100 42.48
08/27/2026 18:02 4 42.47
08/27/2026 18:02 1 42.47
08/27/2026 18:02 20 42.47
08/27/2026 18:01 10 42.46
08/27/2026 18:01 100 42.46
08/27/2026 18:01 5 42.46
08/27/2026 18:01 22 42.48
08/27/2026 18:01 78 42.48
08/27/2026 18:01 125 42.47
08/27/2026 18:01 100 42.47
08/27/2026 18:01 50 42.46
08/27/2026 18:01 77 42.46
08/27/2026 18:01 23 42.46
08/27/2026 18:01 50 42.45
08/27/2026 18:01 50 42.45
08/27/2026 18:01 100 42.45
08/27/2026 18:01 50 42.45
08/27/2026 18:01 100 42.45
08/27/2026 18:01 20 42.44
08/27/2026 18:01 6 42.44
08/27/2026 18:00 100 42.43
08/27/2026 18:00 11 42.42
08/27/2026 18:00 9 42.42
08/27/2026 18:00 52 42.42
08/27/2026 18:00 9 42.43
08/27/2026 18:00 22 42.43
08/27/2026 18:00 100 42.43
08/27/2026 18:00 6 42.43
08/27/2026 18:00 20 42.43
08/27/2026 18:00 4 42.44
08/27/2026 18:00 4 42.44
08/27/2026 18:00 1 42.45
08/27/2026 18:00 1 42.45
08/27/2026 18:00 2 42.45
08/27/2026 18:00 8 42.45
08/27/2026 18:00 632 42.46
08/27/2026 18:00 68 42.46
08/27/2026 18:00 14 42.46
08/27/2026 18:00 3 42.48
08/27/2026 18:00 100 42.48
08/27/2026 18:00 103 42.50
08/27/2026 18:00 292 42.50
08/27/2026 18:00 208 42.50
08/27/2026 18:00 22 42.50
08/27/2026 18:00 100 42.50
08/27/2026 18:00 6 42.50
08/27/2026 18:00 20 42.50
08/27/2026 18:00 30 42.51
08/27/2026 18:00 10 42.50
08/27/2026 18:00 100 42.51
08/27/2026 18:00 100 42.51
08/27/2026 18:00 5 42.51
08/27/2026 18:00 100 42.53
08/27/2026 18:00 28 42.52
08/27/2026 18:00 100 42.52
08/27/2026 18:00 576 42.51
08/27/2026 18:00 20 42.52
08/27/2026 18:00 2 42.52
08/27/2026 17:59 235 42.51
08/27/2026 17:59 2 42.51
08/27/2026 17:59 1 42.49
08/27/2026 17:59 100 42.49
08/27/2026 17:59 141 42.50
08/27/2026 17:59 2 42.50
08/27/2026 17:59 1 42.50
08/27/2026 17:59 49 42.49
08/27/2026 17:59 10 42.49
08/27/2026 17:59 2 42.48
08/27/2026 17:59 5 42.52
08/27/2026 17:59 150 42.52
08/27/2026 17:59 500 42.52
08/27/2026 17:59 79 42.53
08/27/2026 17:59 4 42.53
08/27/2026 17:58 100 42.52
08/27/2026 17:58 10 42.52
08/27/2026 17:58 20 42.51
08/27/2026 17:58 25 42.51
08/27/2026 17:58 20 42.48
08/27/2026 17:58 40 42.50
08/27/2026 17:58 3 42.51
08/27/2026 17:58 1 42.52
08/27/2026 17:58 10 42.52
08/27/2026 17:58 700 42.52
08/27/2026 17:58 50 42.51
08/27/2026 17:58 10 42.49
08/27/2026 17:58 100 42.49
08/27/2026 17:58 20 42.49
08/27/2026 17:58 100 42.50
08/27/2026 17:58 100 42.49
08/27/2026 17:58 100 42.49
08/27/2026 17:57 99 42.48
08/27/2026 17:57 1 42.48
08/27/2026 17:57 100 42.49
08/27/2026 17:57 6 42.47
08/27/2026 17:57 1 42.47
08/27/2026 17:57 270 42.48
08/27/2026 17:57 700 42.48
08/27/2026 17:57 10 42.48
08/27/2026 17:57 20 42.48
08/27/2026 17:57 5 42.45
08/27/2026 17:57 5 42.45
08/27/2026 17:57 207 42.44
08/27/2026 17:57 148 42.425
08/27/2026 17:57 3 42.43
08/27/2026 17:57 1 42.43
08/27/2026 17:57 3 42.43
08/27/2026 17:57 7 42.43
08/27/2026 17:57 15 42.41
08/27/2026 17:57 25 42.41
08/27/2026 17:57 10 42.41
08/27/2026 17:57 10 42.42
08/27/2026 17:57 10 42.42
08/27/2026 17:57 100 42.42
08/27/2026 17:56 150 42.41
08/27/2026 17:56 1 42.42
08/27/2026 17:56 100 42.415
08/27/2026 17:56 19 42.45
08/27/2026 17:56 10 42.45
08/27/2026 17:56 4 42.45
08/27/2026 17:56 77 42.42
08/27/2026 17:56 23 42.42
08/27/2026 17:56 19 42.41
08/27/2026 17:56 1 42.41
08/27/2026 17:56 100 42.405
08/27/2026 17:56 200 42.405
08/27/2026 17:56 1 42.40
08/27/2026 17:56 3 42.43
08/27/2026 17:55 100 42.455
08/27/2026 17:55 200 42.455
08/27/2026 17:55 1 42.47
08/27/2026 17:55 100 42.47
08/27/2026 17:55 60 42.46
08/27/2026 17:55 20 42.46
08/27/2026 17:55 99 42.46
08/27/2026 17:55 1 42.46
08/27/2026 17:55 1 42.44
08/27/2026 17:55 150 42.435
08/27/2026 17:55 100 42.45
08/27/2026 17:55 5 42.47
08/27/2026 17:55 1 42.47
08/27/2026 17:55 1 42.47
08/27/2026 17:55 4 42.47
08/27/2026 17:55 25 42.47
08/27/2026 17:55 20 42.47
08/27/2026 17:55 6 42.47
08/27/2026 17:54 114 42.46
08/27/2026 17:54 12 42.45
08/27/2026 17:54 100 42.50
08/27/2026 17:54 100 42.46
08/27/2026 17:54 100 42.45
08/27/2026 17:54 35 42.44
08/27/2026 17:54 6 42.43
08/27/2026 17:54 25 42.44
08/27/2026 17:54 125 42.44
08/27/2026 17:54 150 42.44
08/27/2026 17:54 250 42.43
08/27/2026 17:54 1 42.44
08/27/2026 17:54 50 42.44
08/27/2026 17:54 50 42.44
08/27/2026 17:54 100 42.445
08/27/2026 17:54 100 42.44
08/27/2026 17:53 200 42.435
08/27/2026 17:53 1 42.43
08/27/2026 17:53 10 42.42
08/27/2026 17:53 4 42.42
08/27/2026 17:53 12 42.42
08/27/2026 17:53 14 42.42
08/27/2026 17:53 19 42.425
08/27/2026 17:53 181 42.43
08/27/2026 17:53 60 42.43
08/27/2026 17:53 20 42.44
08/27/2026 17:53 15 42.44
08/27/2026 17:53 40 42.44
08/27/2026 17:53 1 42.46
08/27/2026 17:53 60 42.48
08/27/2026 17:53 25 42.51
08/27/2026 17:53 100 42.51
08/27/2026 17:53 276 42.525
08/27/2026 17:53 1 42.52
08/27/2026 17:53 1 42.52
08/27/2026 17:53 80 42.51
08/27/2026 17:53 5 42.51
08/27/2026 17:53 100 42.51
08/27/2026 17:53 22 42.50
08/27/2026 17:53 370 42.50
08/27/2026 17:53 50 42.50
08/27/2026 17:53 1 42.50
08/27/2026 17:53 146 42.50
08/27/2026 17:53 15 42.50
08/27/2026 17:53 32 42.49
08/27/2026 17:53 31 42.49
08/27/2026 17:53 7 42.48
08/27/2026 17:53 1 42.48
08/27/2026 17:53 100 42.48
08/27/2026 17:53 6 42.48
08/27/2026 17:53 100 42.48
08/27/2026 17:53 25 42.47
08/27/2026 17:53 5 42.47
08/27/2026 17:53 1 42.47
08/27/2026 17:53 50 42.45
08/27/2026 17:53 6 42.45
08/27/2026 17:53 100 42.42
08/27/2026 17:52 100 42.405
08/27/2026 17:52 100 42.405
08/27/2026 17:52 300 42.40
08/27/2026 17:52 1 42.40
08/27/2026 17:52 6 42.38
08/27/2026 17:52 10 42.38
08/27/2026 17:52 100 42.38
08/27/2026 17:52 100 42.39
08/27/2026 17:52 10 42.39
08/27/2026 17:52 100 42.39
08/27/2026 17:52 74 42.39
08/27/2026 17:52 26 42.39
08/27/2026 17:52 10 42.37
08/27/2026 17:52 4 42.39
08/27/2026 17:52 34 42.39
08/27/2026 17:52 16 42.40
08/27/2026 17:52 5 42.40
08/27/2026 17:52 25 42.41
08/27/2026 17:52 64 42.40
08/27/2026 17:52 100 42.40
08/27/2026 17:52 203 42.40
08/27/2026 17:52 409 42.40
08/27/2026 17:52 22 42.40
08/27/2026 17:52 1 42.40
08/27/2026 17:52 165 42.40
08/27/2026 17:52 100 42.41
08/27/2026 17:52 125 42.42
08/27/2026 17:52 125 42.415
08/27/2026 17:52 100 42.41
08/27/2026 17:52 126 42.395
08/27/2026 17:52 25 42.40
08/27/2026 17:52 50 42.39
08/27/2026 17:52 50 42.39
08/27/2026 17:52 6 42.40
08/27/2026 17:52 100 42.39
08/27/2026 17:52 6 42.39
08/27/2026 17:52 20 42.39
08/27/2026 17:52 519 42.39
08/27/2026 17:52 70 42.38
08/27/2026 17:52 6 42.38
08/27/2026 17:52 10 42.38
08/27/2026 17:52 25 42.40
08/27/2026 17:52 25 42.40
08/27/2026 17:52 100 42.40
08/27/2026 17:52 19 42.41
08/27/2026 17:52 74 42.41
08/27/2026 17:52 6 42.41
08/27/2026 17:52 30 42.40
08/27/2026 17:52 40 42.40
08/27/2026 17:52 7 42.40
08/27/2026 17:52 25 42.40
08/27/2026 17:51 100 42.42
08/27/2026 17:51 100 42.41
08/27/2026 17:51 150 42.41
08/27/2026 17:51 77 42.41
08/27/2026 17:51 100 42.39
08/27/2026 17:51 150 42.39
08/27/2026 17:51 25 42.39
08/27/2026 17:51 100 42.39
08/27/2026 17:51 25 42.36
08/27/2026 17:51 150 42.36
08/27/2026 17:51 100 42.35
08/27/2026 17:51 154 42.33
08/27/2026 17:51 846 42.33
08/27/2026 17:51 100 42.33
08/27/2026 17:51 500 42.34
08/27/2026 17:50 4 42.32
08/27/2026 17:50 60 42.34
08/27/2026 17:50 1 42.34
08/27/2026 17:50 100 42.35
08/27/2026 17:50 20 42.34
08/27/2026 17:50 400 42.35
08/27/2026 17:50 6 42.35
08/27/2026 17:50 25 42.35
08/27/2026 17:50 5 42.36
08/27/2026 17:50 40 42.36
08/27/2026 17:50 100 42.35
08/27/2026 17:50 10 42.35
08/27/2026 17:50 20 42.33
08/27/2026 17:50 100 42.31
08/27/2026 17:50 100 42.31
08/27/2026 17:50 100 42.31
08/27/2026 17:50 100 42.31
08/27/2026 17:50 100 42.29
08/27/2026 17:50 18 42.29
08/27/2026 17:50 100 42.29
08/27/2026 17:50 100 42.31
08/27/2026 17:50 1 42.32
08/27/2026 17:50 100 42.315
08/27/2026 17:50 100 42.31
08/27/2026 17:50 100 42.31
08/27/2026 17:49 6 42.30
08/27/2026 17:49 100 42.29
08/27/2026 17:49 20 42.29
08/27/2026 17:49 20 42.29
08/27/2026 17:49 100 42.28
08/27/2026 17:49 100 42.28
08/27/2026 17:49 100 42.28
08/27/2026 17:49 100 42.27
08/27/2026 17:49 150 42.27
08/27/2026 17:49 150 42.27
08/27/2026 17:49 144 42.28
08/27/2026 17:49 1 42.30
08/27/2026 17:49 234 42.30
08/27/2026 17:49 125 42.295
08/27/2026 17:49 100 42.29
08/27/2026 17:49 100 42.30
08/27/2026 17:49 30 42.30
08/27/2026 17:49 40 42.29
08/27/2026 17:49 100 42.29
08/27/2026 17:49 100 42.29
08/27/2026 17:49 100 42.30
08/27/2026 17:49 245 42.30
08/27/2026 17:49 355 42.30
08/27/2026 17:49 56 42.28
08/27/2026 17:49 14 42.31
08/27/2026 17:49 2 42.30
08/27/2026 17:49 200 42.30
08/27/2026 17:49 40 42.30
08/27/2026 17:48 100 42.29
08/27/2026 17:48 200 42.28
08/27/2026 17:48 1 42.29
08/27/2026 17:48 63 42.28
08/27/2026 17:48 8 42.28
08/27/2026 17:48 27 42.28
08/27/2026 17:48 20 42.28
08/27/2026 17:48 20 42.27
08/27/2026 17:48 100 42.27
08/27/2026 17:48 100 42.25
08/27/2026 17:47 100 42.25
08/27/2026 17:47 100 42.29
08/27/2026 17:47 100 42.29
08/27/2026 17:47 100 42.29
08/27/2026 17:47 2 42.27
08/27/2026 17:47 4 42.27
08/27/2026 17:47 20 42.27
08/27/2026 17:47 100 42.26
08/27/2026 17:47 40 42.26
08/27/2026 17:47 38 42.25
08/27/2026 17:47 1 42.25
08/27/2026 17:47 20 42.24
08/27/2026 17:47 100 42.25
08/27/2026 17:47 6 42.25
08/27/2026 17:47 5 42.24
08/27/2026 17:47 95 42.24
08/27/2026 17:47 5 42.24
08/27/2026 17:47 32 42.22
08/27/2026 17:47 68 42.22
08/27/2026 17:47 2 42.22
08/27/2026 17:47 60 42.25
08/27/2026 17:47 100 42.26
08/27/2026 17:47 1 42.27
08/27/2026 17:47 6 42.27
08/27/2026 17:47 100 42.27
08/27/2026 17:47 12 42.26
08/27/2026 17:47 4 42.26
08/27/2026 17:46 100 42.25
08/27/2026 17:46 100 42.27
08/27/2026 17:46 1 42.27
08/27/2026 17:46 1 42.29
08/27/2026 17:46 1 42.29
08/27/2026 17:46 1 42.29
08/27/2026 17:46 5 42.32
08/27/2026 17:46 1 42.34
08/27/2026 17:46 100 42.34
08/27/2026 17:46 126 42.36
08/27/2026 17:45 100 42.35
08/27/2026 17:45 100 42.335
08/27/2026 17:45 88 42.355
08/27/2026 17:45 100 42.335
08/27/2026 17:45 1 42.34
08/27/2026 17:45 3 42.34
08/27/2026 17:45 60 42.34
08/27/2026 17:45 100 42.37
08/27/2026 17:45 100 42.37
08/27/2026 17:45 100 42.36
08/27/2026 17:44 100 42.33
08/27/2026 17:44 100 42.33
08/27/2026 17:44 100 42.33
08/27/2026 17:44 100 42.33
08/27/2026 17:44 94 42.36
08/27/2026 17:44 6 42.36
08/27/2026 17:44 6 42.36
08/27/2026 17:44 4 42.34
08/27/2026 17:44 50 42.34
08/27/2026 17:44 150 42.34
08/27/2026 17:44 23 42.34
08/27/2026 17:44 23 42.32
08/27/2026 17:44 8 42.32
08/27/2026 17:44 14 42.32
08/27/2026 17:44 98 42.33
08/27/2026 17:44 2 42.33
08/27/2026 17:44 118 42.33
08/27/2026 17:44 100 42.33
08/27/2026 17:44 5 42.34
08/27/2026 17:44 8 42.34
08/27/2026 17:44 2 42.34
08/27/2026 17:44 205 42.35
08/27/2026 17:44 1 42.35
08/27/2026 17:44 194 42.35
08/27/2026 17:44 6 42.35
08/27/2026 17:44 20 42.37
08/27/2026 17:44 7 42.37
08/27/2026 17:44 300 42.38
08/27/2026 17:43 300 42.45
08/27/2026 17:43 100 42.47
08/27/2026 17:43 69 42.45
08/27/2026 17:43 56 42.45
08/27/2026 17:43 4 42.45
08/27/2026 17:43 5 42.42
08/27/2026 17:43 23 42.42
08/27/2026 17:43 100 42.43
08/27/2026 17:43 100 42.42
08/27/2026 17:42 20 42.41
08/27/2026 17:42 32 42.41
08/27/2026 17:42 10 42.40
08/27/2026 17:42 100 42.39
08/27/2026 17:42 2 42.38
08/27/2026 17:42 1 42.38
08/27/2026 17:42 700 42.39
08/27/2026 17:42 1 42.42
08/27/2026 17:42 100 42.44
08/27/2026 17:42 1 42.42
08/27/2026 17:42 10 42.45
08/27/2026 17:42 5 42.45
08/27/2026 17:42 43 42.45
08/27/2026 17:42 30 42.445
08/27/2026 17:42 100 42.45
08/27/2026 17:42 100 42.45
08/27/2026 17:42 100 42.45
08/27/2026 17:41 1 42.46
08/27/2026 17:41 100 42.45
08/27/2026 17:41 10 42.46
08/27/2026 17:41 90 42.46
08/27/2026 17:41 10 42.46
08/27/2026 17:41 100 42.46
08/27/2026 17:41 8 42.47
08/27/2026 17:41 20 42.47
08/27/2026 17:41 21 42.47
08/27/2026 17:41 2 42.47
08/27/2026 17:41 16 42.45
08/27/2026 17:41 9 42.45
08/27/2026 17:41 100 42.45
08/27/2026 17:41 400 42.43
08/27/2026 17:41 20 42.42
08/27/2026 17:41 100 42.42
08/27/2026 17:41 9 42.41
08/27/2026 17:41 3 42.41
08/27/2026 17:41 10 42.40
08/27/2026 17:41 50 42.40
08/27/2026 17:41 48 42.39
08/27/2026 17:41 100 42.39
08/27/2026 17:41 1 42.36
08/27/2026 17:41 70 42.36
08/27/2026 17:41 1 42.36
08/27/2026 17:40 19 42.36
08/27/2026 17:40 1 42.36
08/27/2026 17:40 200 42.35
08/27/2026 17:40 2 42.34
08/27/2026 17:40 11 42.34
08/27/2026 17:40 6 42.34
08/27/2026 17:40 47 42.34
08/27/2026 17:40 6 42.34
08/27/2026 17:40 1 42.34
08/27/2026 17:40 28 42.34
08/27/2026 17:40 18 42.34
08/27/2026 17:40 132 42.34
08/27/2026 17:40 20 42.34
08/27/2026 17:40 20 42.33
08/27/2026 17:40 100 42.33
08/27/2026 17:40 54 42.34
08/27/2026 17:40 93 42.35
08/27/2026 17:40 100 42.35
08/27/2026 17:40 5 42.35
08/27/2026 17:40 10 42.35
08/27/2026 17:40 10 42.35
08/27/2026 17:40 20 42.32
08/27/2026 17:40 39 42.31
08/27/2026 17:40 1 42.32
08/27/2026 17:40 100 42.35
08/27/2026 17:40 100 42.35
08/27/2026 17:40 150 42.35
08/27/2026 17:40 3 42.34
08/27/2026 17:40 3 42.34
08/27/2026 17:40 3 42.34
08/27/2026 17:40 4 42.33
08/27/2026 17:40 20 42.33
08/27/2026 17:39 100 42.28
08/27/2026 17:39 1 42.27
08/27/2026 17:39 95 42.24
08/27/2026 17:39 1 42.24
08/27/2026 17:39 1 42.24
08/27/2026 17:39 3 42.24
08/27/2026 17:39 31 42.23
08/27/2026 17:39 29 42.23
08/27/2026 17:39 8 42.23
08/27/2026 17:39 66 42.24
08/27/2026 17:39 5 42.24
08/27/2026 17:39 2 42.28
08/27/2026 17:39 1 42.28
08/27/2026 17:39 100 42.27
08/27/2026 17:38 19 42.26
08/27/2026 17:38 1 42.26
08/27/2026 17:38 79 42.26
08/27/2026 17:38 1 42.26
08/27/2026 17:38 100 42.26
08/27/2026 17:38 1 42.31
08/27/2026 17:38 150 42.305
08/27/2026 17:38 1 42.30
08/27/2026 17:38 1 42.31
08/27/2026 17:38 25 42.31
08/27/2026 17:38 6 42.31
08/27/2026 17:38 100 42.30
08/27/2026 17:38 2 42.29
08/27/2026 17:38 20 42.29
08/27/2026 17:38 2 42.29
08/27/2026 17:38 100 42.29
08/27/2026 17:38 58 42.28
08/27/2026 17:38 25 42.28
08/27/2026 17:38 6 42.28
08/27/2026 17:38 25 42.28
08/27/2026 17:38 7 42.28
08/27/2026 17:38 20 42.28
08/27/2026 17:38 12 42.27
08/27/2026 17:38 400 42.29
08/27/2026 17:38 50 42.30
08/27/2026 17:38 60 42.30
08/27/2026 17:38 25 42.30
08/27/2026 17:38 3 42.30
08/27/2026 17:38 5 42.29
08/27/2026 17:38 20 42.29
08/27/2026 17:38 20 42.29
08/27/2026 17:37 174 42.29
08/27/2026 17:37 10 42.29
08/27/2026 17:37 100 42.29
08/27/2026 17:37 2 42.30
08/27/2026 17:37 85 42.28
08/27/2026 17:37 3 42.28
08/27/2026 17:37 25 42.28
08/27/2026 17:37 20 42.28
08/27/2026 17:37 3 42.28
08/27/2026 17:37 9 42.28
08/27/2026 17:37 1 42.27
08/27/2026 17:37 350 42.27
08/27/2026 17:37 9 42.27
08/27/2026 17:37 150 42.28
08/27/2026 17:37 100 42.28
08/27/2026 17:37 1 42.30
08/27/2026 17:37 20 42.31
08/27/2026 17:37 150 42.30
08/27/2026 17:37 81 42.29
08/27/2026 17:37 4 42.29
08/27/2026 17:37 1 42.28
08/27/2026 17:36 79 42.27
08/27/2026 17:36 4 42.27
08/27/2026 17:36 100 42.28
08/27/2026 17:36 100 42.28
08/27/2026 17:36 1 42.28
08/27/2026 17:36 6 42.28
08/27/2026 17:36 100 42.29
08/27/2026 17:36 100 42.30
08/27/2026 17:36 100 42.295
08/27/2026 17:36 150 42.295
08/27/2026 17:36 150 42.295
08/27/2026 17:36 10 42.28
08/27/2026 17:36 100 42.26
08/27/2026 17:36 83 42.25
08/27/2026 17:36 3 42.25
08/27/2026 17:36 2 42.25
08/27/2026 17:36 10 42.25
08/27/2026 17:36 24 42.26
08/27/2026 17:36 1 42.26
08/27/2026 17:36 100 42.27
08/27/2026 17:36 100 42.27
08/27/2026 17:36 100 42.28
08/27/2026 17:36 11 42.29
08/27/2026 17:36 100 42.29
08/27/2026 17:36 100 42.27
08/27/2026 17:36 50 42.27
08/27/2026 17:35 46 42.27
08/27/2026 17:35 14 42.27
08/27/2026 17:35 100 42.26
08/27/2026 17:35 7 42.24
08/27/2026 17:35 7 42.24
08/27/2026 17:35 7 42.24
08/27/2026 17:35 7 42.24
08/27/2026 17:35 12 42.25
08/27/2026 17:35 100 42.25
08/27/2026 17:35 100 42.27
08/27/2026 17:35 1 42.28
08/27/2026 17:35 100 42.28
08/27/2026 17:35 100 42.27
08/27/2026 17:34 50 42.24
08/27/2026 17:34 100 42.24
08/27/2026 17:34 89 42.24
08/27/2026 17:34 11 42.24
08/27/2026 17:34 182 42.24
08/27/2026 17:34 1 42.24
08/27/2026 17:34 738 42.24
08/27/2026 17:34 76 42.24
08/27/2026 17:34 100 42.24
08/27/2026 17:34 2 42.22
08/27/2026 17:34 65 42.215
08/27/2026 17:34 2 42.21
08/27/2026 17:34 106 42.215
08/27/2026 17:34 7 42.22
08/27/2026 17:34 1 42.22
08/27/2026 17:34 16 42.22
08/27/2026 17:34 3 42.23
08/27/2026 17:34 25 42.23
08/27/2026 17:34 100 42.23
08/27/2026 17:33 14 42.27
08/27/2026 17:33 1 42.26
08/27/2026 17:33 8 42.26
08/27/2026 17:33 100 42.26
08/27/2026 17:33 25 42.26
08/27/2026 17:33 25 42.26
08/27/2026 17:33 20 42.26
08/27/2026 17:33 65 42.25
08/27/2026 17:33 46 42.25
08/27/2026 17:33 1 42.25
08/27/2026 17:33 6 42.25
08/27/2026 17:33 127 42.25
08/27/2026 17:33 100 42.25
08/27/2026 17:33 100 42.245
08/27/2026 17:33 150 42.25
08/27/2026 17:33 100 42.24
08/27/2026 17:33 100 42.24
08/27/2026 17:33 1 42.24
08/27/2026 17:33 1 42.24
08/27/2026 17:33 2 42.24
08/27/2026 17:33 2 42.23
08/27/2026 17:33 100 42.23
08/27/2026 17:33 145 42.21
08/27/2026 17:33 200 42.20
08/27/2026 17:33 30 42.20
08/27/2026 17:33 2 42.20
08/27/2026 17:33 2 42.20
08/27/2026 17:33 298 42.20
08/27/2026 17:33 2 42.20
08/27/2026 17:33 98 42.20
08/27/2026 17:33 1 42.20
08/27/2026 17:33 1 42.20
08/27/2026 17:33 9 42.20
08/27/2026 17:33 100 42.20
08/27/2026 17:33 49 42.20
08/27/2026 17:33 300 42.20
08/27/2026 17:33 5 42.20
08/27/2026 17:33 2 42.21
08/27/2026 17:33 2 42.21
08/27/2026 17:33 100 42.22
08/27/2026 17:33 100 42.22
08/27/2026 17:33 25 42.23
08/27/2026 17:33 18 42.24
08/27/2026 17:33 100 42.24
08/27/2026 17:33 2 42.24
08/27/2026 17:33 4 42.24
08/27/2026 17:33 1 42.24
08/27/2026 17:33 69 42.25
08/27/2026 17:33 7 42.26
08/27/2026 17:33 2 42.26
08/27/2026 17:33 1 42.26
08/27/2026 17:33 100 42.27
08/27/2026 17:33 100 42.27
08/27/2026 17:33 1 42.27
08/27/2026 17:33 100 42.28
08/27/2026 17:33 4 42.28
08/27/2026 17:33 9 42.29
08/27/2026 17:33 3 42.29
08/27/2026 17:33 91 42.29
08/27/2026 17:33 9 42.29
08/27/2026 17:33 4 42.30
08/27/2026 17:33 40 42.32
08/27/2026 17:33 1 42.32
08/27/2026 17:33 2 42.32
08/27/2026 17:33 9 42.31
08/27/2026 17:33 45 42.31
08/27/2026 17:33 2 42.31
08/27/2026 17:33 1 42.30
08/27/2026 17:33 100 42.315
08/27/2026 17:33 11 42.31
08/27/2026 17:33 98 42.30
08/27/2026 17:33 2 42.30
08/27/2026 17:33 100 42.30
08/27/2026 17:33 7 42.30
08/27/2026 17:33 100 42.30
08/27/2026 17:33 1 42.31
08/27/2026 17:33 129 42.31
08/27/2026 17:33 100 42.32
08/27/2026 17:32 100 42.31
08/27/2026 17:32 100 42.31
08/27/2026 17:32 50 42.31
08/27/2026 17:32 150 42.29
08/27/2026 17:32 99 42.30
08/27/2026 17:32 5 42.30
08/27/2026 17:32 20 42.30
08/27/2026 17:32 4 42.30
08/27/2026 17:32 2 42.32
08/27/2026 17:32 23 42.32
08/27/2026 17:32 4 42.32
08/27/2026 17:32 20 42.32
08/27/2026 17:32 4 42.31
08/27/2026 17:32 4 42.30
08/27/2026 17:32 31 42.30
08/27/2026 17:32 100 42.30
08/27/2026 17:32 100 42.30
08/27/2026 17:32 100 42.29
08/27/2026 17:32 4 42.29
08/27/2026 17:32 100 42.29
08/27/2026 17:32 83 42.30
08/27/2026 17:32 1 42.30
08/27/2026 17:32 18 42.30
08/27/2026 17:32 1 42.28
08/27/2026 17:31 1 42.28
08/27/2026 17:31 20 42.28
08/27/2026 17:31 100 42.28
08/27/2026 17:31 1 42.275
08/27/2026 17:31 3 42.27
08/27/2026 17:31 102 42.27
08/27/2026 17:31 3 42.27
08/27/2026 17:31 4 42.27
08/27/2026 17:31 9 42.28
08/27/2026 17:31 100 42.28
08/27/2026 17:31 10 42.26
08/27/2026 17:31 7 42.26
08/27/2026 17:31 2 42.26
08/27/2026 17:31 81 42.26
08/27/2026 17:31 6 42.26
08/27/2026 17:31 6 42.27
08/27/2026 17:31 81 42.28
08/27/2026 17:31 100 42.28
08/27/2026 17:31 100 42.28
08/27/2026 17:31 4 42.29
08/27/2026 17:31 11 42.28
08/27/2026 17:31 689 42.28
08/27/2026 17:31 100 42.28
08/27/2026 17:31 100 42.33
08/27/2026 17:31 10 42.32
08/27/2026 17:31 88 42.32
08/27/2026 17:31 1 42.32
08/27/2026 17:31 11 42.33
08/27/2026 17:31 14 42.33
08/27/2026 17:31 1 42.33
08/27/2026 17:31 50 42.33
08/27/2026 17:31 100 42.33
08/27/2026 17:31 125 42.325
08/27/2026 17:31 150 42.325
08/27/2026 17:31 150 42.325
08/27/2026 17:30 100 42.34
08/27/2026 17:30 100 42.35
08/27/2026 17:30 100 42.35
08/27/2026 17:30 2 42.35
08/27/2026 17:30 77 42.35
08/27/2026 17:30 2 42.35
08/27/2026 17:30 1 42.35
08/27/2026 17:30 300 42.35
08/27/2026 17:30 1 42.35
08/27/2026 17:30 150 42.34
08/27/2026 17:30 23 42.34
08/27/2026 17:30 150 42.34
08/27/2026 17:30 700 42.33
08/27/2026 17:30 11 42.33
08/27/2026 17:30 100 42.33
08/27/2026 17:30 5 42.33
08/27/2026 17:30 20 42.36
08/27/2026 17:30 200 42.36
08/27/2026 17:30 21 42.38
08/27/2026 17:30 170 42.37
08/27/2026 17:30 8 42.37
08/27/2026 17:29 100 42.355
08/27/2026 17:29 100 42.345
08/27/2026 17:29 100 42.34
08/27/2026 17:29 36 42.33
08/27/2026 17:29 93 42.33
08/27/2026 17:29 7 42.33
08/27/2026 17:29 100 42.315
08/27/2026 17:29 60 42.33
08/27/2026 17:29 100 42.33
08/27/2026 17:29 5 42.33
08/27/2026 17:29 100 42.34
08/27/2026 17:29 150 42.34
08/27/2026 17:29 50 42.36
08/27/2026 17:29 5 42.36
08/27/2026 17:29 1 42.36
08/27/2026 17:29 30 42.35
08/27/2026 17:29 70 42.35
08/27/2026 17:29 25 42.35
08/27/2026 17:29 45 42.35
08/27/2026 17:29 75 42.35
08/27/2026 17:29 20 42.34
08/27/2026 17:29 200 42.34
08/27/2026 17:29 15 42.33
08/27/2026 17:29 10 42.33
08/27/2026 17:29 2 42.33
08/27/2026 17:29 20 42.33
08/27/2026 17:29 98 42.32
08/27/2026 17:29 1 42.32
08/27/2026 17:29 1 42.32
08/27/2026 17:29 170 42.32
08/27/2026 17:29 150 42.30
08/27/2026 17:29 125 42.30
08/27/2026 17:28 100 42.31
08/27/2026 17:28 2 42.30
08/27/2026 17:28 1 42.30
08/27/2026 17:28 3 42.305
08/27/2026 17:28 2 42.30
08/27/2026 17:28 400 42.30
08/27/2026 17:28 100 42.295
08/27/2026 17:28 100 42.295
08/27/2026 17:28 1 42.30
08/27/2026 17:28 150 42.29
08/27/2026 17:28 1 42.30
08/27/2026 17:28 2 42.30
08/27/2026 17:28 463 42.30
08/27/2026 17:28 1 42.30
08/27/2026 17:28 36 42.30
08/27/2026 17:28 50 42.30
08/27/2026 17:28 30 42.30
08/27/2026 17:28 100 42.32
08/27/2026 17:28 300 42.34
08/27/2026 17:28 10 42.34
08/27/2026 17:28 100 42.34
08/27/2026 17:28 100 42.35
08/27/2026 17:28 100 42.345
08/27/2026 17:28 20 42.34
08/27/2026 17:28 8 42.33
08/27/2026 17:28 20 42.33
08/27/2026 17:28 1 42.32
08/27/2026 17:27 100 42.34
08/27/2026 17:27 100 42.38
08/27/2026 17:27 100 42.38
08/27/2026 17:27 192 42.38
08/27/2026 17:27 108 42.38
08/27/2026 17:27 3 42.37
08/27/2026 17:27 100 42.37
08/27/2026 17:27 125 42.365
08/27/2026 17:27 1 42.36
08/27/2026 17:27 10 42.39
08/27/2026 17:27 90 42.389
08/27/2026 17:27 1 42.38
08/27/2026 17:27 100 42.37
08/27/2026 17:27 9 42.39
08/27/2026 17:27 1 42.39
08/27/2026 17:27 100 42.39
08/27/2026 17:27 4 42.40
08/27/2026 17:27 4 42.41
08/27/2026 17:26 100 42.405
08/27/2026 17:26 100 42.42
08/27/2026 17:26 72 42.43
08/27/2026 17:26 8 42.43
08/27/2026 17:26 92 42.43
08/27/2026 17:26 8 42.43
08/27/2026 17:26 76 42.44
08/27/2026 17:26 4 42.44
08/27/2026 17:26 100 42.42
08/27/2026 17:26 100 42.42
08/27/2026 17:26 90 42.42
08/27/2026 17:26 100 42.42
08/27/2026 17:26 40 42.42
08/27/2026 17:26 3386 42.42
08/27/2026 17:26 100 42.42
08/27/2026 17:26 1670 42.42
08/27/2026 17:26 500 42.41
08/27/2026 17:26 40 42.41
08/27/2026 17:26 55 42.39
08/27/2026 17:26 9 42.39
08/27/2026 17:26 3 42.39
08/27/2026 17:26 9 42.40
08/27/2026 17:26 20 42.40
08/27/2026 17:26 100 42.39
08/27/2026 17:26 100 42.39
08/27/2026 17:26 10 42.39
08/27/2026 17:26 50 42.38
08/27/2026 17:26 30 42.40
08/27/2026 17:26 11 42.40
08/27/2026 17:26 89 42.40
08/27/2026 17:26 11 42.40
08/27/2026 17:26 111 42.39
08/27/2026 17:25 1 42.41
08/27/2026 17:25 200 42.40
08/27/2026 17:25 10 42.40
08/27/2026 17:25 100 42.37
08/27/2026 17:25 100 42.38
08/27/2026 17:25 5 42.37
08/27/2026 17:25 20 42.37
08/27/2026 17:25 18 42.37
08/27/2026 17:25 100 42.365
08/27/2026 17:25 70 42.36
08/27/2026 17:25 3 42.36
08/27/2026 17:25 20 42.36
08/27/2026 17:25 100 42.36
08/27/2026 17:25 100 42.32
08/27/2026 17:25 30 42.315
08/27/2026 17:25 65 42.31
08/27/2026 17:25 3 42.31
08/27/2026 17:25 5 42.31
08/27/2026 17:25 60 42.31
08/27/2026 17:25 3 42.31
08/27/2026 17:25 1 42.31
08/27/2026 17:25 3 42.32
08/27/2026 17:25 100 42.32
08/27/2026 17:25 100 42.32
08/27/2026 17:25 100 42.35
08/27/2026 17:25 100 42.35
08/27/2026 17:25 3 42.37
08/27/2026 17:25 4 42.37
08/27/2026 17:25 100 42.36
08/27/2026 17:25 60 42.36
08/27/2026 17:25 20 42.36
08/27/2026 17:25 80 42.36
08/27/2026 17:25 100 42.36
08/27/2026 17:25 23 42.36
08/27/2026 17:25 4 42.39
08/27/2026 17:25 1 42.39
08/27/2026 17:25 100 42.37
08/27/2026 17:25 60 42.37
08/27/2026 17:25 200 42.40
08/27/2026 17:25 100 42.40
08/27/2026 17:25 10 42.40
08/27/2026 17:25 4 42.39
08/27/2026 17:25 20 42.39
08/27/2026 17:25 93 42.39
08/27/2026 17:25 6 42.39
08/27/2026 17:25 1 42.39
08/27/2026 17:25 200 42.39
08/27/2026 17:25 1000 42.39
08/27/2026 17:25 100 42.38
08/27/2026 17:24 200 42.38
08/27/2026 17:24 100 42.38
08/27/2026 17:24 3 42.37
08/27/2026 17:24 1 42.37
08/27/2026 17:24 100 42.37
08/27/2026 17:24 6 42.38
08/27/2026 17:24 28 42.39
08/27/2026 17:24 841 42.41
08/27/2026 17:24 3 42.41
08/27/2026 17:24 10 42.41
08/27/2026 17:24 100 42.43
08/27/2026 17:24 6 42.45
08/27/2026 17:24 1 42.44
08/27/2026 17:24 100 42.44
08/27/2026 17:24 16 42.43
08/27/2026 17:24 150 42.42
08/27/2026 17:24 150 42.42
08/27/2026 17:24 150 42.42
08/27/2026 17:24 50 42.42
08/27/2026 17:24 2 42.42
08/27/2026 17:24 10 42.45
08/27/2026 17:24 3 42.45
08/27/2026 17:24 50 42.45
08/27/2026 17:24 100 42.46
08/27/2026 17:24 100 42.46
08/27/2026 17:24 100 42.48
08/27/2026 17:24 50 42.49
08/27/2026 17:24 8 42.50
08/27/2026 17:24 20 42.50
08/27/2026 17:24 6 42.50
08/27/2026 17:24 10 42.50
08/27/2026 17:24 3 42.49
08/27/2026 17:24 7 42.49
08/27/2026 17:24 10 42.49
08/27/2026 17:24 7 42.49
08/27/2026 17:24 3 42.49
08/27/2026 17:24 100 42.49
08/27/2026 17:24 39 42.50
08/27/2026 17:24 1 42.50
08/27/2026 17:24 100 42.50
08/27/2026 17:24 200 42.50
08/27/2026 17:24 9 42.50
08/27/2026 17:24 3 42.50
08/27/2026 17:24 14 42.50
08/27/2026 17:24 86 42.50
08/27/2026 17:24 39 42.50
08/27/2026 17:24 61 42.50
08/27/2026 17:24 100 42.51
08/27/2026 17:24 20 42.54
08/27/2026 17:24 300 42.54
08/27/2026 17:24 150 42.54
08/27/2026 17:24 10 42.54
08/27/2026 17:24 20 42.54
08/27/2026 17:24 12 42.54
08/27/2026 17:24 500 42.54
08/27/2026 17:24 88 42.54
08/27/2026 17:24 100 42.57
08/27/2026 17:23 21 42.55
08/27/2026 17:23 50 42.54
08/27/2026 17:23 150 42.54
08/27/2026 17:23 10 42.56
08/27/2026 17:23 100 42.56
08/27/2026 17:23 300 42.57
08/27/2026 17:23 100 42.57
08/27/2026 17:23 125 42.555
08/27/2026 17:23 100 42.55
08/27/2026 17:23 20 42.55
08/27/2026 17:23 4 42.55
08/27/2026 17:23 45 42.55
08/27/2026 17:23 8 42.55
08/27/2026 17:23 15 42.55
08/27/2026 17:23 1 42.55
08/27/2026 17:23 100 42.55
08/27/2026 17:23 20 42.55
08/27/2026 17:23 75 42.55
08/27/2026 17:23 150 42.55
08/27/2026 17:23 100 42.54
08/27/2026 17:23 300 42.54
08/27/2026 17:23 100 42.53
08/27/2026 17:23 100 42.52
08/27/2026 17:23 30 42.51
08/27/2026 17:23 30 42.51
08/27/2026 17:23 20 42.50
08/27/2026 17:23 20 42.50
08/27/2026 17:23 100 42.49
08/27/2026 17:23 14 42.50
08/27/2026 17:23 3 42.50
08/27/2026 17:23 20 42.56
08/27/2026 17:23 31 42.56
08/27/2026 17:23 14 42.56
08/27/2026 17:23 3 42.56
08/27/2026 17:23 3 42.56
08/27/2026 17:23 3 42.56
08/27/2026 17:23 5 42.58
08/27/2026 17:23 2 42.58
08/27/2026 17:22 100 42.56
08/27/2026 17:22 100 42.56
08/27/2026 17:22 100 42.56
08/27/2026 17:22 100 42.57
08/27/2026 17:22 100 42.57
08/27/2026 17:22 100 42.57
08/27/2026 17:22 9 42.56
08/27/2026 17:22 5 42.56
08/27/2026 17:22 100 42.55
08/27/2026 17:22 100 42.55
08/27/2026 17:22 2 42.54
08/27/2026 17:22 20 42.53
08/27/2026 17:22 100 42.52
08/27/2026 17:22 10 42.52
08/27/2026 17:22 4 42.52
08/27/2026 17:22 100 42.515
08/27/2026 17:22 100 42.52
08/27/2026 17:22 100 42.50
08/27/2026 17:22 5 42.50
08/27/2026 17:22 100 42.47
08/27/2026 17:22 27 42.47
08/27/2026 17:22 50 42.47
08/27/2026 17:22 2 42.47
08/27/2026 17:22 1 42.46
08/27/2026 17:22 2 42.46
08/27/2026 17:22 14 42.465
08/27/2026 17:22 2 42.46
08/27/2026 17:22 134 42.46
08/27/2026 17:22 69 42.46
08/27/2026 17:22 6 42.46
08/27/2026 17:22 25 42.46
08/27/2026 17:22 100 42.47
08/27/2026 17:22 60 42.47
08/27/2026 17:22 2 42.47
08/27/2026 17:22 56 42.49
08/27/2026 17:22 25 42.49
08/27/2026 17:22 2 42.49
08/27/2026 17:22 100 42.49
08/27/2026 17:22 22 42.485
08/27/2026 17:22 100 42.48
08/27/2026 17:22 20 42.48
08/27/2026 17:22 2 42.48
08/27/2026 17:22 42 42.475
08/27/2026 17:22 2 42.48
08/27/2026 17:22 10 42.48
08/27/2026 17:22 29 42.48
08/27/2026 17:22 1 42.47
08/27/2026 17:22 1 42.48
08/27/2026 17:22 2 42.48
08/27/2026 17:22 100 42.46
08/27/2026 17:21 100 42.46
08/27/2026 17:21 100 42.46
08/27/2026 17:21 20 42.46
08/27/2026 17:21 6 42.46
08/27/2026 17:21 100 42.45
08/27/2026 17:21 100 42.44
08/27/2026 17:21 182 42.45
08/27/2026 17:21 100 42.47
08/27/2026 17:21 32 42.475
08/27/2026 17:21 5 42.48
08/27/2026 17:21 18 42.48
08/27/2026 17:21 21 42.47
08/27/2026 17:21 100 42.47
08/27/2026 17:21 20 42.47
08/27/2026 17:21 3 42.47
08/27/2026 17:21 200 42.47
08/27/2026 17:21 100 42.455
08/27/2026 17:21 25 42.455
08/27/2026 17:21 150 42.455
08/27/2026 17:21 25 42.455
08/27/2026 17:21 210 42.459
08/27/2026 17:21 300 42.458
08/27/2026 17:21 6 42.45
08/27/2026 17:21 25 42.45
08/27/2026 17:21 2 42.48
08/27/2026 17:21 98 42.48
08/27/2026 17:21 150 42.49
08/27/2026 17:21 50 42.49
08/27/2026 17:21 100 42.49
08/27/2026 17:21 200 42.49
08/27/2026 17:21 1 42.49
08/27/2026 17:21 46 42.49
08/27/2026 17:21 3 42.49
08/27/2026 17:21 3 42.49
08/27/2026 17:21 68 42.47
08/27/2026 17:21 100 42.47
08/27/2026 17:21 100 42.46
08/27/2026 17:21 100 42.45
08/27/2026 17:21 20 42.45
08/27/2026 17:21 3 42.45
08/27/2026 17:21 100 42.45
08/27/2026 17:21 84 42.45
08/27/2026 17:21 3 42.45
08/27/2026 17:21 200 42.46
08/27/2026 17:21 100 42.47
08/27/2026 17:21 10 42.48
08/27/2026 17:21 1 42.49
08/27/2026 17:21 100 42.49
08/27/2026 17:21 20 42.495
08/27/2026 17:21 20 42.50
08/27/2026 17:21 20 42.50
08/27/2026 17:21 19 42.49
08/27/2026 17:21 1 42.49
08/27/2026 17:21 6 42.49
08/27/2026 17:21 20 42.49
08/27/2026 17:21 6 42.49
08/27/2026 17:21 3 42.49
08/27/2026 17:21 100 42.49
08/27/2026 17:21 20 42.48
08/27/2026 17:20 3 42.48
08/27/2026 17:20 20 42.48
08/27/2026 17:20 6 42.47
08/27/2026 17:20 20 42.47
08/27/2026 17:20 200 42.46
08/27/2026 17:20 100 42.47
08/27/2026 17:20 100 42.46
08/27/2026 17:20 150 42.455
08/27/2026 17:20 28 42.45
08/27/2026 17:20 61 42.44
08/27/2026 17:20 25 42.44
08/27/2026 17:20 6 42.44
08/27/2026 17:20 8 42.44
08/27/2026 17:20 99 42.45
08/27/2026 17:20 1 42.45
08/27/2026 17:20 100 42.45
08/27/2026 17:20 200 42.465
08/27/2026 17:20 23 42.47
08/27/2026 17:20 435 42.48
08/27/2026 17:20 24 42.485
08/27/2026 17:20 150 42.485
08/27/2026 17:20 26 42.485
08/27/2026 17:20 1 42.49
08/27/2026 17:20 25 42.49
08/27/2026 17:20 154 42.49
08/27/2026 17:20 2 42.49
08/27/2026 17:20 7 42.52
08/27/2026 17:20 70 42.52
08/27/2026 17:20 150 42.525
08/27/2026 17:20 100 42.55
08/27/2026 17:20 100 42.57
08/27/2026 17:20 200 42.58
08/27/2026 17:20 21 42.59
08/27/2026 17:20 6 42.59
08/27/2026 17:20 100 42.57
08/27/2026 17:20 125 42.57
08/27/2026 17:20 150 42.57
08/27/2026 17:20 25 42.565
08/27/2026 17:20 100 42.57
08/27/2026 17:20 100 42.57
08/27/2026 17:20 500 42.57
08/27/2026 17:20 100 42.56
08/27/2026 17:20 100 42.56
08/27/2026 17:20 100 42.55
08/27/2026 17:20 25 42.53
08/27/2026 17:20 25 42.51
08/27/2026 17:20 41 42.50
08/27/2026 17:20 100 42.50
08/27/2026 17:20 5 42.50
08/27/2026 17:20 88 42.50
08/27/2026 17:20 138 42.50
08/27/2026 17:20 1 42.50
08/27/2026 17:20 3 42.50
08/27/2026 17:20 9 42.50
08/27/2026 17:19 100 42.51
08/27/2026 17:19 31 42.50
08/27/2026 17:19 20 42.49
08/27/2026 17:19 100 42.485
08/27/2026 17:19 11 42.49
08/27/2026 17:19 20 42.49
08/27/2026 17:19 150 42.49
08/27/2026 17:19 100 42.49
08/27/2026 17:19 20 42.48
08/27/2026 17:19 100 42.47
08/27/2026 17:19 25 42.49
08/27/2026 17:19 4 42.49
08/27/2026 17:19 1 42.50
08/27/2026 17:19 1 42.55
08/27/2026 17:19 1 42.56
08/27/2026 17:19 100 42.55
08/27/2026 17:19 20 42.55
08/27/2026 17:19 7 42.54
08/27/2026 17:19 20 42.54
08/27/2026 17:19 100 42.54
08/27/2026 17:19 20 42.54
08/27/2026 17:19 100 42.55
08/27/2026 17:19 500 42.55
08/27/2026 17:19 469 42.55
08/27/2026 17:19 100 42.55
08/27/2026 17:19 179 42.55
08/27/2026 17:19 75 42.52
08/27/2026 17:19 20 42.52
08/27/2026 17:19 8 42.52
08/27/2026 17:19 100 42.515
08/27/2026 17:19 25 42.52
08/27/2026 17:19 40 42.52
08/27/2026 17:19 20 42.52
08/27/2026 17:19 25 42.51
08/27/2026 17:19 20 42.51
08/27/2026 17:19 8 42.51
08/27/2026 17:19 4 42.51
08/27/2026 17:19 62 42.51
08/27/2026 17:19 8 42.51
08/27/2026 17:19 25 42.51
08/27/2026 17:19 4 42.52
08/27/2026 17:19 1 42.52
08/27/2026 17:19 31 42.52
08/27/2026 17:19 1 42.52
08/27/2026 17:19 4 42.51
08/27/2026 17:19 1 42.51
08/27/2026 17:19 60 42.50
08/27/2026 17:19 40 42.50
08/27/2026 17:19 34 42.50
08/27/2026 17:19 6 42.50
08/27/2026 17:19 28 42.50
08/27/2026 17:19 80 42.48
08/27/2026 17:19 20 42.48
08/27/2026 17:19 5 42.48
08/27/2026 17:19 20 42.48
08/27/2026 17:19 80 42.48
08/27/2026 17:19 20 42.47
08/27/2026 17:19 15 42.46
08/27/2026 17:19 1 42.46
08/27/2026 17:19 4 42.46
08/27/2026 17:19 30 42.46
08/27/2026 17:19 8 42.46
08/27/2026 17:19 25 42.46
08/27/2026 17:19 61 42.46
08/27/2026 17:19 100 42.46
08/27/2026 17:19 100 42.46
08/27/2026 17:19 25 42.45
08/27/2026 17:19 20 42.45
08/27/2026 17:19 7 42.45
08/27/2026 17:19 20 42.44
08/27/2026 17:19 1 42.45
08/27/2026 17:19 25 42.45
08/27/2026 17:19 16 42.46
08/27/2026 17:19 1 42.46
08/27/2026 17:19 43 42.46
08/27/2026 17:18 78 42.48
08/27/2026 17:18 422 42.48
08/27/2026 17:18 100 42.46
08/27/2026 17:18 245 42.46
08/27/2026 17:18 2 42.46
08/27/2026 17:18 4 42.46
08/27/2026 17:18 2 42.45
08/27/2026 17:18 2 42.45
08/27/2026 17:18 100 42.47
08/27/2026 17:18 100 42.47
08/27/2026 17:18 100 42.45
08/27/2026 17:18 4 42.45
08/27/2026 17:18 13 42.45
08/27/2026 17:18 2 42.45
08/27/2026 17:18 6 42.45
08/27/2026 17:18 4 42.45
08/27/2026 17:18 19 42.45
08/27/2026 17:18 1 42.45
08/27/2026 17:18 10 42.45
08/27/2026 17:18 20 42.45
08/27/2026 17:18 100 42.45
08/27/2026 17:18 10 42.45
08/27/2026 17:18 100 42.45
08/27/2026 17:18 1130 42.45
08/27/2026 17:18 1 42.45
08/27/2026 17:18 687 42.45
08/27/2026 17:18 99 42.45
08/27/2026 17:18 130 42.45
08/27/2026 17:18 896 42.45
08/27/2026 17:18 57 42.45
08/27/2026 17:18 1 42.45
08/27/2026 17:18 100 42.46
08/27/2026 17:18 2 42.46
08/27/2026 17:18 68 42.46
08/27/2026 17:18 32 42.46
08/27/2026 17:18 8 42.46
08/27/2026 17:18 100 42.47
08/27/2026 17:18 40 42.49
08/27/2026 17:18 60 42.49
08/27/2026 17:18 20 42.48
08/27/2026 17:18 80 42.48
08/27/2026 17:18 20 42.48
08/27/2026 17:18 100 42.48
08/27/2026 17:18 100 42.48
08/27/2026 17:18 100 42.52
08/27/2026 17:18 100 42.52
08/27/2026 17:18 100 42.52
08/27/2026 17:18 900 42.52
08/27/2026 17:18 10 42.52
08/27/2026 17:18 4 42.51
08/27/2026 17:18 10 42.50
08/27/2026 17:18 1000 42.50
08/27/2026 17:18 97 42.48
08/27/2026 17:18 15 42.50
08/27/2026 17:18 2 42.49
08/27/2026 17:18 100 42.49
08/27/2026 17:18 8 42.49
08/27/2026 17:18 20 42.49
08/27/2026 17:18 80 42.50
08/27/2026 17:18 20 42.50
08/27/2026 17:18 1 42.50
08/27/2026 17:18 60 42.50
08/27/2026 17:18 94 42.50
08/27/2026 17:18 100 42.50
08/27/2026 17:18 6 42.50
08/27/2026 17:18 94 42.51
08/27/2026 17:18 6 42.51
08/27/2026 17:18 82 42.51
08/27/2026 17:18 1 42.51
08/27/2026 17:18 1 42.51
08/27/2026 17:18 4 42.51
08/27/2026 17:18 12 42.51
08/27/2026 17:18 100 42.54
08/27/2026 17:18 20 42.54
08/27/2026 17:18 9 42.54
08/27/2026 17:18 1 42.54
08/27/2026 17:18 24 42.52
08/27/2026 17:18 1 42.52
08/27/2026 17:18 432 42.52
08/27/2026 17:18 100 42.52
08/27/2026 17:18 9 42.50
08/27/2026 17:18 100 42.50
08/27/2026 17:18 20 42.49
08/27/2026 17:18 10 42.49
08/27/2026 17:18 25 42.49
08/27/2026 17:17 100 42.47
08/27/2026 17:17 83 42.47
08/27/2026 17:17 5 42.47
08/27/2026 17:17 1 42.47
08/27/2026 17:17 1 42.47
08/27/2026 17:17 100 42.47
08/27/2026 17:17 5 42.47
08/27/2026 17:17 5 42.47
08/27/2026 17:17 8 42.47
08/27/2026 17:17 5 42.47
08/27/2026 17:17 96 42.47
08/27/2026 17:17 3 42.47
08/27/2026 17:17 1 42.47
08/27/2026 17:17 40 42.47
08/27/2026 17:17 1 42.47
08/27/2026 17:17 100 42.47
08/27/2026 17:17 150 42.45
08/27/2026 17:17 300 42.45
08/27/2026 17:17 105 42.43
08/27/2026 17:17 395 42.43
08/27/2026 17:17 100 42.40
08/27/2026 17:17 200 42.40
08/27/2026 17:17 20 42.40
08/27/2026 17:17 100 42.39
08/27/2026 17:17 345 42.38
08/27/2026 17:17 10 42.38
08/27/2026 17:17 100 42.36
08/27/2026 17:17 7 42.36
08/27/2026 17:17 2 42.38
08/27/2026 17:17 6 42.39
08/27/2026 17:17 2 42.39
08/27/2026 17:17 20 42.39
08/27/2026 17:16 100 42.36
08/27/2026 17:16 40 42.36
08/27/2026 17:16 20 42.36
08/27/2026 17:16 93 42.36
08/27/2026 17:16 7 42.36
08/27/2026 17:16 8 42.36
08/27/2026 17:16 300 42.36
08/27/2026 17:16 50 42.37
08/27/2026 17:16 100 42.37
08/27/2026 17:16 54 42.37
08/27/2026 17:16 100 42.37
08/27/2026 17:16 100 42.375
08/27/2026 17:16 14 42.35
08/27/2026 17:16 1 42.35
08/27/2026 17:16 20 42.33
08/27/2026 17:16 10 42.35
08/27/2026 17:16 50 42.35
08/27/2026 17:16 100 42.36
08/27/2026 17:16 100 42.365
08/27/2026 17:16 25 42.35
08/27/2026 17:16 100 42.35
08/27/2026 17:16 108 42.35
08/27/2026 17:16 1 42.37
08/27/2026 17:16 199 42.37
08/27/2026 17:16 100 42.34
08/27/2026 17:16 20 42.34
08/27/2026 17:15 100 42.35
08/27/2026 17:15 38 42.36
08/27/2026 17:15 30 42.37
08/27/2026 17:15 10 42.37
08/27/2026 17:15 21 42.36
08/27/2026 17:15 100 42.35
08/27/2026 17:15 100 42.33
08/27/2026 17:15 100 42.32
08/27/2026 17:15 25 42.32
08/27/2026 17:15 100 42.325
08/27/2026 17:15 50 42.33
08/27/2026 17:15 100 42.33
08/27/2026 17:15 20 42.33
08/27/2026 17:15 200 42.32
08/27/2026 17:15 300 42.32
08/27/2026 17:15 40 42.30
08/27/2026 17:15 200 42.30
08/27/2026 17:15 2000 42.30
08/27/2026 17:15 50 42.28
08/27/2026 17:15 100 42.28
08/27/2026 17:15 100 42.27
08/27/2026 17:15 100 42.27
08/27/2026 17:15 200 42.26
08/27/2026 17:15 12 42.24
08/27/2026 17:15 150 42.24
08/27/2026 17:15 100 42.24
08/27/2026 17:15 100 42.26
08/27/2026 17:14 150 42.24
08/27/2026 17:14 100 42.25
08/27/2026 17:14 1 42.29
08/27/2026 17:14 166 42.31
08/27/2026 17:14 34 42.31
08/27/2026 17:14 20 42.32
08/27/2026 17:14 619 42.33
08/27/2026 17:14 1 42.33
08/27/2026 17:14 100 42.34
08/27/2026 17:14 20 42.33
08/27/2026 17:14 8 42.33
08/27/2026 17:14 20 42.30
08/27/2026 17:14 20 42.32
08/27/2026 17:14 20 42.30
08/27/2026 17:14 36 42.30
08/27/2026 17:14 20 42.29
08/27/2026 17:14 10 42.29
08/27/2026 17:14 100 42.29
08/27/2026 17:13 100 42.26
08/27/2026 17:13 1 42.25
08/27/2026 17:13 700 42.24
08/27/2026 17:13 23 42.22
08/27/2026 17:13 1 42.22
08/27/2026 17:13 72 42.22
08/27/2026 17:13 6 42.22
08/27/2026 17:13 22 42.22
08/27/2026 17:13 29 42.22
08/27/2026 17:13 49 42.22
08/27/2026 17:13 99 42.24
08/27/2026 17:13 71 42.24
08/27/2026 17:13 50 42.24
08/27/2026 17:13 100 42.245
08/27/2026 17:13 100 42.245
08/27/2026 17:13 100 42.245
08/27/2026 17:13 20 42.25
08/27/2026 17:13 6 42.23
08/27/2026 17:13 297 42.26
08/27/2026 17:13 62 42.25
08/27/2026 17:13 125 42.25
08/27/2026 17:13 1 42.25
08/27/2026 17:13 203 42.25
08/27/2026 17:13 21 42.25
08/27/2026 17:13 23 42.25
08/27/2026 17:13 50 42.26
08/27/2026 17:13 99 42.27
08/27/2026 17:13 1 42.27
08/27/2026 17:13 25 42.27
08/27/2026 17:13 1 42.27
08/27/2026 17:13 20 42.26
08/27/2026 17:13 25 42.27
08/27/2026 17:13 75 42.27
08/27/2026 17:13 100 42.27
08/27/2026 17:13 100 42.27
08/27/2026 17:13 100 42.27
08/27/2026 17:13 100 42.28
08/27/2026 17:12 1 42.29
08/27/2026 17:12 141 42.29
08/27/2026 17:12 2 42.29
08/27/2026 17:12 114 42.32
08/27/2026 17:12 1 42.32
08/27/2026 17:12 4 42.32
08/27/2026 17:12 20 42.32
08/27/2026 17:12 1 42.31
08/27/2026 17:12 1 42.31
08/27/2026 17:12 20 42.31
08/27/2026 17:12 5 42.32
08/27/2026 17:12 1 42.32
08/27/2026 17:12 105 42.35
08/27/2026 17:12 60 42.35
08/27/2026 17:12 35 42.35
08/27/2026 17:12 10 42.35
08/27/2026 17:12 2 42.37
08/27/2026 17:12 27 42.37
08/27/2026 17:12 99 42.39
08/27/2026 17:12 1 42.39
08/27/2026 17:12 100 42.39
08/27/2026 17:12 5 42.39
08/27/2026 17:12 100 42.42
08/27/2026 17:12 20 42.43
08/27/2026 17:12 100 42.43
08/27/2026 17:12 40 42.40
08/27/2026 17:12 1 42.39
08/27/2026 17:12 150 42.38
08/27/2026 17:12 100 42.39
08/27/2026 17:12 100 42.38
08/27/2026 17:12 1 42.40
08/27/2026 17:12 194 42.40
08/27/2026 17:12 6 42.40
08/27/2026 17:11 100 42.355
08/27/2026 17:11 100 42.36
08/27/2026 17:11 100 42.36
08/27/2026 17:11 100 42.34
08/27/2026 17:11 100 42.335
08/27/2026 17:11 2 42.32
08/27/2026 17:11 1 42.32
08/27/2026 17:11 45 42.35
08/27/2026 17:11 100 42.37
08/27/2026 17:11 104 42.39
08/27/2026 17:11 8 42.39
08/27/2026 17:11 25 42.39
08/27/2026 17:11 100 42.41
08/27/2026 17:11 88 42.415
08/27/2026 17:11 112 42.415
08/27/2026 17:11 1 42.42
08/27/2026 17:11 10 42.40
08/27/2026 17:11 300 42.40
08/27/2026 17:11 500 42.40
08/27/2026 17:11 108 42.345
08/27/2026 17:11 100 42.35
08/27/2026 17:11 60 42.37
08/27/2026 17:11 100 42.39
08/27/2026 17:11 100 42.38
08/27/2026 17:11 10 42.36
08/27/2026 17:11 10 42.36
08/27/2026 17:11 100 42.345
08/27/2026 17:10 100 42.34
08/27/2026 17:10 1 42.34
08/27/2026 17:10 3 42.29
08/27/2026 17:10 1 42.28
08/27/2026 17:10 3 42.28
08/27/2026 17:10 11 42.28
08/27/2026 17:10 123 42.285
08/27/2026 17:10 25 42.29
08/27/2026 17:10 100 42.29
08/27/2026 17:10 100 42.29
08/27/2026 17:10 50 42.29
08/27/2026 17:10 100 42.29
08/27/2026 17:10 3 42.29
08/27/2026 17:10 6 42.29
08/27/2026 17:10 100 42.34
08/27/2026 17:10 4 42.36
08/27/2026 17:10 5 42.38
08/27/2026 17:10 20 42.38
08/27/2026 17:10 100 42.38
08/27/2026 17:10 1 42.415
08/27/2026 17:10 5 42.42
08/27/2026 17:10 95 42.42
08/27/2026 17:10 45 42.41
08/27/2026 17:10 45 42.41
08/27/2026 17:10 36 42.41
08/27/2026 17:10 6 42.41
08/27/2026 17:10 3 42.41
08/27/2026 17:10 100 42.40
08/27/2026 17:10 100 42.39
08/27/2026 17:10 11 42.37
08/27/2026 17:10 100 42.37
08/27/2026 17:10 100 42.375
08/27/2026 17:10 2 42.39
08/27/2026 17:10 100 42.39
08/27/2026 17:10 25 42.37
08/27/2026 17:10 6 42.36
08/27/2026 17:10 6 42.36
08/27/2026 17:10 6 42.36
08/27/2026 17:10 99 42.38
08/27/2026 17:10 25 42.35
08/27/2026 17:10 74 42.35
08/27/2026 17:10 2 42.36
08/27/2026 17:10 1 42.35
08/27/2026 17:10 25 42.35
08/27/2026 17:10 6 42.35
08/27/2026 17:10 100 42.36
08/27/2026 17:10 15 42.37
08/27/2026 17:10 15 42.37
08/27/2026 17:10 685 42.37
08/27/2026 17:10 29 42.36
08/27/2026 17:10 8 42.36
08/27/2026 17:10 6 42.36
08/27/2026 17:10 2 42.36
08/27/2026 17:10 1 42.38
08/27/2026 17:10 100 42.37
08/27/2026 17:10 20 42.37
08/27/2026 17:10 200 42.37
08/27/2026 17:10 25 42.37
08/27/2026 17:10 100 42.37
08/27/2026 17:10 16 42.38
08/27/2026 17:10 54 42.38
08/27/2026 17:10 22 42.38
08/27/2026 17:10 50 42.37
08/27/2026 17:10 94 42.37
08/27/2026 17:10 6 42.37
08/27/2026 17:10 35 42.37
08/27/2026 17:10 100 42.35
08/27/2026 17:09 100 42.34
08/27/2026 17:09 2 42.33
08/27/2026 17:09 100 42.33
08/27/2026 17:09 75 42.35
08/27/2026 17:09 25 42.35
08/27/2026 17:09 50 42.35
08/27/2026 17:09 100 42.35
08/27/2026 17:09 100 42.35
08/27/2026 17:09 100 42.35
08/27/2026 17:09 100 42.34
08/27/2026 17:09 100 42.34
08/27/2026 17:09 4 42.33
08/27/2026 17:09 100 42.33
08/27/2026 17:09 100 42.36
08/27/2026 17:09 100 42.37
08/27/2026 17:09 3 42.35
08/27/2026 17:09 37 42.35
08/27/2026 17:09 3 42.35
08/27/2026 17:09 97 42.35
08/27/2026 17:09 3 42.35
08/27/2026 17:09 150 42.35
08/27/2026 17:09 3 42.36
08/27/2026 17:09 100 42.36
08/27/2026 17:09 4 42.36
08/27/2026 17:09 12 42.36
08/27/2026 17:09 100 42.38
08/27/2026 17:09 3 42.39
08/27/2026 17:09 3 42.38
08/27/2026 17:09 3 42.38
08/27/2026 17:09 100 42.41
08/27/2026 17:09 3 42.41
08/27/2026 17:09 8 42.41
08/27/2026 17:09 4 42.41
08/27/2026 17:09 100 42.41
08/27/2026 17:09 200 42.425
08/27/2026 17:09 98 42.42
08/27/2026 17:09 2 42.42
08/27/2026 17:09 100 42.42
08/27/2026 17:09 3 42.43
08/27/2026 17:09 5 42.42
08/27/2026 17:09 125 42.425
08/27/2026 17:09 150 42.425
08/27/2026 17:09 80 42.42
08/27/2026 17:09 25 42.41
08/27/2026 17:09 35 42.41
08/27/2026 17:09 3 42.40
08/27/2026 17:09 2 42.40
08/27/2026 17:09 15 42.40
08/27/2026 17:09 25 42.41
08/27/2026 17:09 100 42.41
08/27/2026 17:09 150 42.41
08/27/2026 17:09 100 42.42
08/27/2026 17:09 25 42.45
08/27/2026 17:09 8 42.48
08/27/2026 17:09 3 42.49
08/27/2026 17:09 57 42.49
08/27/2026 17:09 1 42.49
08/27/2026 17:09 42 42.49
08/27/2026 17:09 100 42.49
08/27/2026 17:09 25 42.52
08/27/2026 17:09 3 42.52
08/27/2026 17:09 100 42.50
08/27/2026 17:09 99 42.50
08/27/2026 17:09 1 42.50
08/27/2026 17:09 250 42.50
08/27/2026 17:09 250 42.50
08/27/2026 17:09 100 42.495
08/27/2026 17:09 100 42.49
08/27/2026 17:09 100 42.49
08/27/2026 17:09 37 42.47
08/27/2026 17:09 1 42.47
08/27/2026 17:09 14 42.47
08/27/2026 17:09 43 42.47
08/27/2026 17:09 5 42.47
08/27/2026 17:09 95 42.47
08/27/2026 17:09 5 42.47
08/27/2026 17:09 100 42.47
08/27/2026 17:09 100 42.46
08/27/2026 17:09 2 42.45
08/27/2026 17:09 2 42.45
08/27/2026 17:09 1 42.45
08/27/2026 17:09 110 42.44
08/27/2026 17:09 200 42.44
08/27/2026 17:09 100 42.44
08/27/2026 17:09 21 42.44
08/27/2026 17:09 79 42.44
08/27/2026 17:09 21 42.44
08/27/2026 17:09 100 42.44
08/27/2026 17:09 100 42.44
08/27/2026 17:09 100 42.44
08/27/2026 17:09 100 42.44
08/27/2026 17:09 100 42.44
08/27/2026 17:09 100 42.46
08/27/2026 17:09 100 42.47
08/27/2026 17:09 18 42.46
08/27/2026 17:09 17 42.45
08/27/2026 17:09 52 42.45
08/27/2026 17:09 100 42.45
08/27/2026 17:09 100 42.455
08/27/2026 17:09 50 42.46
08/27/2026 17:09 50 42.46
08/27/2026 17:09 100 42.46
08/27/2026 17:09 82 42.46
08/27/2026 17:09 18 42.46
08/27/2026 17:09 16 42.45
08/27/2026 17:09 6 42.44
08/27/2026 17:09 16 42.42
08/27/2026 17:09 41 42.42
08/27/2026 17:09 16 42.41
08/27/2026 17:09 2 42.41
08/27/2026 17:09 100 42.41
08/27/2026 17:09 100 42.40
08/27/2026 17:09 59 42.40
08/27/2026 17:09 100 42.40
08/27/2026 17:09 65 42.39
08/27/2026 17:09 100 42.40
08/27/2026 17:09 3 42.40
08/27/2026 17:09 18 42.40
08/27/2026 17:09 15 42.41
08/27/2026 17:09 10 42.40
08/27/2026 17:09 41 42.39
08/27/2026 17:09 3 42.40
08/27/2026 17:09 3 42.40
08/27/2026 17:09 24 42.41
08/27/2026 17:09 7 42.41
08/27/2026 17:09 3 42.40
08/27/2026 17:09 3 42.40
08/27/2026 17:09 147 42.40
08/27/2026 17:09 3 42.40
08/27/2026 17:09 100 42.40
08/27/2026 17:09 2 42.40
08/27/2026 17:09 100 42.40
08/27/2026 17:09 2 42.40
08/27/2026 17:09 10 42.40
08/27/2026 17:09 15 42.40
08/27/2026 17:09 3 42.40
08/27/2026 17:09 2 42.41
08/27/2026 17:09 20 42.41
08/27/2026 17:09 1 42.40
08/27/2026 17:09 1 42.40
08/27/2026 17:09 100 42.40
08/27/2026 17:09 2 42.40
08/27/2026 17:09 8 42.39
08/27/2026 17:09 21 42.39
08/27/2026 17:09 3 42.39
08/27/2026 17:09 18 42.39
08/27/2026 17:09 3 42.38
08/27/2026 17:09 3 42.38
08/27/2026 17:09 100 42.39
08/27/2026 17:09 100 42.37
08/27/2026 17:09 1 42.36
08/27/2026 17:09 500 42.35
08/27/2026 17:09 1 42.34
08/27/2026 17:09 100 42.33
08/27/2026 17:09 20 42.32
08/27/2026 17:09 1 42.32
08/27/2026 17:09 2 42.31
08/27/2026 17:09 21 42.29
08/27/2026 17:09 40 42.28
08/27/2026 17:09 20 42.28
08/27/2026 17:09 10 42.28
08/27/2026 17:09 3 42.25
08/27/2026 17:09 10 42.25
08/27/2026 17:09 21 42.27
08/27/2026 17:09 10 42.27
08/27/2026 17:09 100 42.27
08/27/2026 17:09 63 42.25
08/27/2026 17:09 10 42.25
08/27/2026 17:09 1 42.25
08/27/2026 17:09 1850 42.25
08/27/2026 17:09 20 42.24
08/27/2026 17:09 208 42.23
08/27/2026 17:09 3 42.23
08/27/2026 17:09 33 42.22
08/27/2026 17:09 1 42.22
08/27/2026 17:09 22 42.22
08/27/2026 17:09 22 42.22
08/27/2026 17:09 22 42.22
08/27/2026 17:09 22 42.22
08/27/2026 17:09 22 42.22
08/27/2026 17:09 100 42.22
08/27/2026 17:09 10 42.22
08/27/2026 17:09 60 42.22
08/27/2026 17:09 72 42.23
08/27/2026 17:09 3 42.23
08/27/2026 17:09 25 42.23
08/27/2026 17:09 100 42.23
08/27/2026 17:09 100 42.235
08/27/2026 17:09 3 42.23
08/27/2026 17:09 5 42.23
08/27/2026 17:09 27 42.24
08/27/2026 17:09 100 42.24
08/27/2026 17:09 150 42.24
08/27/2026 17:09 100 42.24
08/27/2026 17:09 20 42.24
08/27/2026 17:09 20 42.235
08/27/2026 17:09 1 42.24
08/27/2026 17:09 100 42.24
08/27/2026 17:09 150 42.25
08/27/2026 17:09 2 42.25
08/27/2026 17:09 2 42.25
08/27/2026 17:09 20 42.255
08/27/2026 17:09 20 42.24
08/27/2026 17:09 40 42.24
08/27/2026 17:08 106 42.22
08/27/2026 17:08 1 42.22
08/27/2026 17:08 1 42.24
08/27/2026 17:08 9 42.25
08/27/2026 17:08 1 42.25
08/27/2026 17:08 80 42.24
08/27/2026 17:08 108 42.24
08/27/2026 17:08 292 42.24
08/27/2026 17:08 200 42.239
08/27/2026 17:08 100 42.24
08/27/2026 17:08 233 42.23
08/27/2026 17:08 84 42.205
08/27/2026 17:08 200 42.205
08/27/2026 17:08 100 42.21
08/27/2026 17:08 4 42.21
08/27/2026 17:08 200 42.19
08/27/2026 17:08 3 42.18
08/27/2026 17:08 150 42.19
08/27/2026 17:08 171 42.20
08/27/2026 17:08 30 42.21
08/27/2026 17:08 45 42.20
08/27/2026 17:08 100 42.20
08/27/2026 17:08 23 42.20
08/27/2026 17:08 77 42.20
08/27/2026 17:08 20 42.19
08/27/2026 17:08 11 42.19
08/27/2026 17:08 6 42.19
08/27/2026 17:08 6 42.18
08/27/2026 17:08 100 42.18
08/27/2026 17:08 150 42.19
08/27/2026 17:08 26 42.19
08/27/2026 17:08 6 42.19
08/27/2026 17:08 20 42.19
08/27/2026 17:08 2 42.19
08/27/2026 17:08 1 42.18
08/27/2026 17:08 1 42.18
08/27/2026 17:08 17 42.18
08/27/2026 17:08 83 42.18
08/27/2026 17:08 17 42.18
08/27/2026 17:08 100 42.18
08/27/2026 17:08 100 42.18
08/27/2026 17:08 149 42.155
08/27/2026 17:07 100 42.17
08/27/2026 17:07 100 42.17
08/27/2026 17:07 500 42.16
08/27/2026 17:07 1 42.15
08/27/2026 17:07 400 42.15
08/27/2026 17:07 8 42.15
08/27/2026 17:07 60 42.17
08/27/2026 17:07 100 42.19
08/27/2026 17:07 440 42.18
08/27/2026 17:07 3 42.18
08/27/2026 17:07 357 42.18
08/27/2026 17:07 100 42.18
08/27/2026 17:07 61 42.16
08/27/2026 17:07 233 42.16
08/27/2026 17:07 2 42.16
08/27/2026 17:07 4 42.16
08/27/2026 17:07 100 42.18
08/27/2026 17:07 100 42.18
08/27/2026 17:07 1 42.19
08/27/2026 17:07 100 42.21
08/27/2026 17:07 40 42.21
08/27/2026 17:07 100 42.22
08/27/2026 17:07 100 42.23
08/27/2026 17:07 426 42.23
08/27/2026 17:07 74 42.23
08/27/2026 17:07 120 42.23
08/27/2026 17:07 3 42.24
08/27/2026 17:07 9 42.24
08/27/2026 17:07 160 42.24
08/27/2026 17:07 20 42.24
08/27/2026 17:07 20 42.24
08/27/2026 17:07 100 42.25
08/27/2026 17:07 100 42.25
08/27/2026 17:07 271 42.25
08/27/2026 17:07 100 42.25
08/27/2026 17:07 4 42.26
08/27/2026 17:07 1 42.26
08/27/2026 17:07 9 42.24
08/27/2026 17:07 50 42.24
08/27/2026 17:07 1 42.24
08/27/2026 17:07 35 42.23
08/27/2026 17:07 1 42.23
08/27/2026 17:07 100 42.22
08/27/2026 17:07 298 42.22
08/27/2026 17:07 100 42.22
08/27/2026 17:07 2 42.22
08/27/2026 17:07 100 42.22
08/27/2026 17:07 8 42.21
08/27/2026 17:07 160 42.21
08/27/2026 17:07 20 42.20
08/27/2026 17:07 25 42.20
08/27/2026 17:07 26 42.20
08/27/2026 17:07 100 42.20
08/27/2026 17:07 20 42.20
08/27/2026 17:07 10 42.20
08/27/2026 17:07 50 42.20
08/27/2026 17:07 150 42.20
08/27/2026 17:07 20 42.19
08/27/2026 17:07 4 42.19
08/27/2026 17:07 100 42.19
08/27/2026 17:07 100 42.19
08/27/2026 17:07 20 42.19
08/27/2026 17:07 10 42.19
08/27/2026 17:07 100 42.18
08/27/2026 17:07 58 42.17
08/27/2026 17:07 150 42.17
08/27/2026 17:07 10 42.16
08/27/2026 17:07 20 42.16
08/27/2026 17:07 20 42.16
08/27/2026 17:07 9 42.16
08/27/2026 17:07 1 42.16
08/27/2026 17:07 30 42.16
08/27/2026 17:07 100 42.16
08/27/2026 17:06 100 42.14
08/27/2026 17:06 2570 42.14
08/27/2026 17:06 100 42.135
08/27/2026 17:06 100 42.13
08/27/2026 17:06 50 42.13
08/27/2026 17:06 100 42.13
08/27/2026 17:06 150 42.125
08/27/2026 17:06 60 42.14
08/27/2026 17:06 96 42.15
08/27/2026 17:06 4 42.15
08/27/2026 17:06 300 42.16
08/27/2026 17:06 100 42.16
08/27/2026 17:06 100 42.18
08/27/2026 17:06 400 42.16
08/27/2026 17:06 100 42.16
08/27/2026 17:06 100 42.15
08/27/2026 17:06 1 42.145
08/27/2026 17:06 8 42.13
08/27/2026 17:06 8 42.13
08/27/2026 17:06 20 42.13
08/27/2026 17:06 60 42.11
08/27/2026 17:06 159 42.12
08/27/2026 17:06 337 42.12
08/27/2026 17:06 1 42.12
08/27/2026 17:06 10 42.13
08/27/2026 17:06 10 42.13
08/27/2026 17:06 400 42.15
08/27/2026 17:06 5 42.15
08/27/2026 17:06 1 42.15
08/27/2026 17:06 1 42.15
08/27/2026 17:06 3 42.15
08/27/2026 17:06 1 42.15
08/27/2026 17:06 10 42.15
08/27/2026 17:06 600 42.13
08/27/2026 17:06 2 42.13
08/27/2026 17:06 1 42.13
08/27/2026 17:06 2 42.12
08/27/2026 17:06 1 42.12
08/27/2026 17:05 600 42.12
08/27/2026 17:05 40 42.10
08/27/2026 17:05 2 42.08
08/27/2026 17:05 100 42.06
08/27/2026 17:05 29 42.03
08/27/2026 17:05 6 42.03
08/27/2026 17:05 178 42.03
08/27/2026 17:05 1 42.04
08/27/2026 17:05 1 42.08
08/27/2026 17:05 32 42.08
08/27/2026 17:05 10 42.08
08/27/2026 17:05 25 42.08
08/27/2026 17:05 27 42.09
08/27/2026 17:05 1 42.09
08/27/2026 17:05 72 42.08
08/27/2026 17:05 28 42.08
08/27/2026 17:05 20 42.07
08/27/2026 17:05 7 42.07
08/27/2026 17:05 44 42.07
08/27/2026 17:05 56 42.07
08/27/2026 17:05 100 42.06
08/27/2026 17:05 20 42.05
08/27/2026 17:05 3 42.05
08/27/2026 17:05 100 42.05
08/27/2026 17:05 20 42.04
08/27/2026 17:05 20 42.04
08/27/2026 17:05 100 42.02
08/27/2026 17:04 100 42.03
08/27/2026 17:04 73 42.03
08/27/2026 17:04 5 42.03
08/27/2026 17:04 1 42.02
08/27/2026 17:04 25 42.03
08/27/2026 17:04 5 42.03
08/27/2026 17:04 20 42.03
08/27/2026 17:04 20 42.01
08/27/2026 17:04 4 42.01
08/27/2026 17:04 30 42.01
08/27/2026 17:04 100 42.03
08/27/2026 17:04 150 42.06
08/27/2026 17:04 129 42.03
08/27/2026 17:04 844 42.04
08/27/2026 17:04 573 42.04
08/27/2026 17:04 300 42.04
08/27/2026 17:04 100 42.07
08/27/2026 17:04 64 42.08
08/27/2026 17:04 3 42.08
08/27/2026 17:04 2 42.08
08/27/2026 17:04 100 42.06
08/27/2026 17:04 100 42.06
08/27/2026 17:04 6 42.06
08/27/2026 17:04 500 42.05
08/27/2026 17:04 100 42.04
08/27/2026 17:04 29 42.04
08/27/2026 17:03 50 42.03
08/27/2026 17:03 100 42.03
08/27/2026 17:03 100 42.01
08/27/2026 17:03 100 42.01
08/27/2026 17:03 10 42.02
08/27/2026 17:03 40 42.02
08/27/2026 17:03 100 42.05
08/27/2026 17:03 3 42.05
08/27/2026 17:03 2 42.07
08/27/2026 17:03 99 42.08
08/27/2026 17:03 1 42.08
08/27/2026 17:03 100 42.08
08/27/2026 17:03 100 42.075
08/27/2026 17:03 16 42.07
08/27/2026 17:03 105 42.06
08/27/2026 17:03 97 42.05
08/27/2026 17:03 100 42.055
08/27/2026 17:03 20 42.05
08/27/2026 17:03 1 42.03
08/27/2026 17:03 25 42.03
08/27/2026 17:03 100 42.03
08/27/2026 17:03 20 42.03
08/27/2026 17:03 100 42.03
08/27/2026 17:03 10 42.03
08/27/2026 17:03 1 42.02
08/27/2026 17:03 25 42.02
08/27/2026 17:03 20 42.02
08/27/2026 17:03 1 42.02
08/27/2026 17:03 10 42.02
08/27/2026 17:03 2 42.01
08/27/2026 17:03 1 42.01
08/27/2026 17:03 500 41.99
08/27/2026 17:03 3 41.98
08/27/2026 17:03 100 41.98
08/27/2026 17:03 1 41.98
08/27/2026 17:03 10 41.98
08/27/2026 17:03 2 41.98
08/27/2026 17:03 600 41.98
08/27/2026 17:03 10 42.00
08/27/2026 17:03 100 42.00
08/27/2026 17:03 100 42.00
08/27/2026 17:03 1000 42.01
08/27/2026 17:03 1 42.03
08/27/2026 17:03 138 42.03
08/27/2026 17:03 10 42.03
08/27/2026 17:03 105 42.04
08/27/2026 17:03 15 42.04
08/27/2026 17:03 100 42.03
08/27/2026 17:03 20 42.02
08/27/2026 17:03 500 42.02
08/27/2026 17:03 100 42.02
08/27/2026 17:02 100 42.01
08/27/2026 17:02 99 42.01
08/27/2026 17:02 1 42.01
08/27/2026 17:02 100 42.01
08/27/2026 17:02 3 42.01
08/27/2026 17:02 1 42.01
08/27/2026 17:02 4 42.01
08/27/2026 17:02 9 42.01
08/27/2026 17:02 6 42.01
08/27/2026 17:02 94 42.01
08/27/2026 17:02 3 42.01
08/27/2026 17:02 8 42.01
08/27/2026 17:02 100 42.01
08/27/2026 17:02 40 42.03
08/27/2026 17:02 179 42.01
08/27/2026 17:02 21 42.01
08/27/2026 17:02 8 42.01
08/27/2026 17:02 3 42.01
08/27/2026 17:02 10 42.01
08/27/2026 17:02 400 42.02
08/27/2026 17:02 9 42.05
08/27/2026 17:02 100 42.06
08/27/2026 17:02 100 42.06
08/27/2026 17:02 45 42.07
08/27/2026 17:02 55 42.07
08/27/2026 17:02 100 42.085
08/27/2026 17:02 6 42.10
08/27/2026 17:02 1000 42.10
08/27/2026 17:02 100 42.11
08/27/2026 17:02 10 42.11
08/27/2026 17:02 100 42.12
08/27/2026 17:02 1 42.12
08/27/2026 17:02 200 42.12
08/27/2026 17:02 6 42.12
08/27/2026 17:02 3 42.12
08/27/2026 17:02 3 42.12
08/27/2026 17:02 89 42.11
08/27/2026 17:02 3 42.11
08/27/2026 17:02 3 42.11
08/27/2026 17:02 100 42.10
08/27/2026 17:01 100 42.08
08/27/2026 17:01 20 42.09
08/27/2026 17:01 15 42.09
08/27/2026 17:01 3 42.10
08/27/2026 17:01 3 42.10
08/27/2026 17:01 186 42.10
08/27/2026 17:01 490 42.10
08/27/2026 17:01 1 42.10
08/27/2026 17:01 2 42.10
08/27/2026 17:01 7 42.10
08/27/2026 17:01 9 42.09
08/27/2026 17:01 100 42.09
08/27/2026 17:01 100 42.08
08/27/2026 17:01 100 42.08
08/27/2026 17:01 200 42.09
08/27/2026 17:01 100 42.095
08/27/2026 17:01 89 42.08
08/27/2026 17:01 2 42.08
08/27/2026 17:01 2 42.08
08/27/2026 17:01 2 42.08
08/27/2026 17:01 100 42.08
08/27/2026 17:00 1 42.10
08/27/2026 17:00 1 42.10
08/27/2026 17:00 70 42.10
08/27/2026 17:00 100 42.10
08/27/2026 17:00 295 42.10
08/27/2026 17:00 68 42.10
08/27/2026 17:00 2 42.10
08/27/2026 17:00 1 42.11
08/27/2026 17:00 1000 42.13
08/27/2026 17:00 100 42.135
08/27/2026 17:00 92 42.12
08/27/2026 17:00 300 42.12
08/27/2026 17:00 100 42.10
08/27/2026 17:00 200 42.11
08/27/2026 17:00 73 42.105
08/27/2026 17:00 100 42.12
08/27/2026 17:00 100 42.125
08/27/2026 17:00 100 42.12
08/27/2026 17:00 20 42.12
08/27/2026 17:00 7 42.11
08/27/2026 17:00 100 42.11
08/27/2026 17:00 3 42.14
08/27/2026 17:00 5 42.15
08/27/2026 17:00 30 42.16
08/27/2026 17:00 29 42.15
08/27/2026 17:00 100 42.15
08/27/2026 17:00 31 42.155
08/27/2026 17:00 100 42.155
08/27/2026 17:00 150 42.16
08/27/2026 17:00 100 42.17
08/27/2026 17:00 11 42.17
08/27/2026 16:59 100 42.11
08/27/2026 16:59 100 42.09
08/27/2026 16:59 5 42.10
08/27/2026 16:59 10 42.12
08/27/2026 16:59 50 42.14
08/27/2026 16:59 200 42.16
08/27/2026 16:59 4 42.17
08/27/2026 16:59 100 42.18
08/27/2026 16:59 100 42.18
08/27/2026 16:59 36 42.18
08/27/2026 16:59 64 42.18
08/27/2026 16:59 9 42.18
08/27/2026 16:59 20 42.17
08/27/2026 16:59 2 42.17
08/27/2026 16:59 100 42.18
08/27/2026 16:59 30 42.17
08/27/2026 16:59 100 42.179
08/27/2026 16:59 150 42.165
08/27/2026 16:59 10 42.18
08/27/2026 16:59 20 42.18
08/27/2026 16:59 100 42.18
08/27/2026 16:59 1 42.17
08/27/2026 16:59 20 42.16
08/27/2026 16:58 20 42.145
08/27/2026 16:58 25 42.15
08/27/2026 16:58 4 42.15
08/27/2026 16:58 4 42.15
08/27/2026 16:58 100 42.15
08/27/2026 16:58 2 42.15
08/27/2026 16:58 100 42.14
08/27/2026 16:58 10 42.12
08/27/2026 16:58 2 42.14
08/27/2026 16:58 5 42.13
08/27/2026 16:58 100 42.11
08/27/2026 16:58 100 42.10
08/27/2026 16:58 100 42.12
08/27/2026 16:58 150 42.105
08/27/2026 16:58 150 42.08
08/27/2026 16:58 150 42.08
08/27/2026 16:58 18 42.07
08/27/2026 16:58 100 42.07
08/27/2026 16:58 20 42.07
08/27/2026 16:58 50 42.06
08/27/2026 16:58 100 42.06
08/27/2026 16:58 100 42.05
08/27/2026 16:58 9 42.04
08/27/2026 16:58 67 42.04
08/27/2026 16:58 1 42.06
08/27/2026 16:58 9 42.06
08/27/2026 16:58 420 42.06
08/27/2026 16:58 150 42.04
08/27/2026 16:57 200 42.05
08/27/2026 16:57 100 42.04
08/27/2026 16:57 20 42.04
08/27/2026 16:57 3 42.03
08/27/2026 16:57 10 42.03
08/27/2026 16:57 20 42.00
08/27/2026 16:57 100 42.00
08/27/2026 16:57 100 41.995
08/27/2026 16:57 66 41.98
08/27/2026 16:57 15 41.98
08/27/2026 16:57 10 41.98
08/27/2026 16:57 41 41.98
08/27/2026 16:57 12 41.98
08/27/2026 16:57 100 41.97
08/27/2026 16:57 20 41.97
08/27/2026 16:57 100 41.98
08/27/2026 16:57 10 41.98
08/27/2026 16:57 535 41.98
08/27/2026 16:57 37 41.98
08/27/2026 16:57 500 42.00
08/27/2026 16:57 165 42.00
08/27/2026 16:57 35 42.00
08/27/2026 16:57 2 42.00
08/27/2026 16:57 50 42.00
08/27/2026 16:57 10 42.00
08/27/2026 16:57 4 42.00
08/27/2026 16:57 100 42.00
08/27/2026 16:57 200 42.00
08/27/2026 16:57 10 42.01
08/27/2026 16:57 1 42.01
08/27/2026 16:57 100 42.01
08/27/2026 16:57 100 42.04
08/27/2026 16:57 100 42.04
08/27/2026 16:57 6 42.05
08/27/2026 16:57 200 42.05
08/27/2026 16:57 3 42.06
08/27/2026 16:57 100 42.06
08/27/2026 16:57 65 42.062
08/27/2026 16:57 100 42.08
08/27/2026 16:57 79 42.09
08/27/2026 16:57 59 42.09
08/27/2026 16:57 46 42.09
08/27/2026 16:57 6 42.07
08/27/2026 16:57 6 42.07
08/27/2026 16:57 125 42.08
08/27/2026 16:57 16 42.07
08/27/2026 16:57 95 42.07
08/27/2026 16:57 1 42.07
08/27/2026 16:57 27 42.06
08/27/2026 16:57 34 42.06
08/27/2026 16:57 100 42.06
08/27/2026 16:57 150 42.07
08/27/2026 16:57 244 42.07
08/27/2026 16:57 1 42.08
08/27/2026 16:57 56 42.075
08/27/2026 16:57 6 42.08
08/27/2026 16:57 50 42.08
08/27/2026 16:57 100 42.09
08/27/2026 16:57 51 42.10
08/27/2026 16:57 49 42.10
08/27/2026 16:57 6 42.12
08/27/2026 16:57 1 42.12
08/27/2026 16:57 10 42.14
08/27/2026 16:57 7 42.14
08/27/2026 16:57 3 42.14
08/27/2026 16:57 127 42.15
08/27/2026 16:57 1 42.15
08/27/2026 16:57 299 42.15
08/27/2026 16:57 102 42.17
08/27/2026 16:57 40 42.17
08/27/2026 16:57 18 42.17
08/27/2026 16:57 3 42.16
08/27/2026 16:57 3 42.16
08/27/2026 16:57 3 42.16
08/27/2026 16:57 91 42.155
08/27/2026 16:57 3 42.155
08/27/2026 16:57 3 42.155
08/27/2026 16:57 3 42.155
08/27/2026 16:57 1 42.18
08/27/2026 16:57 150 42.19
08/27/2026 16:57 150 42.19
08/27/2026 16:57 1 42.19
08/27/2026 16:57 8 42.20
08/27/2026 16:57 20 42.20
08/27/2026 16:57 31 42.21
08/27/2026 16:57 35 42.21
08/27/2026 16:57 34 42.21
08/27/2026 16:57 1 42.21
08/27/2026 16:57 100 42.22
08/27/2026 16:57 1 42.25
08/27/2026 16:57 479 42.25
08/27/2026 16:57 21 42.25
08/27/2026 16:57 100 42.26
08/27/2026 16:57 100 42.26
08/27/2026 16:57 200 42.285
08/27/2026 16:57 100 42.28
08/27/2026 16:57 100 42.28
08/27/2026 16:57 200 42.29
08/27/2026 16:57 100 42.29
08/27/2026 16:57 3 42.25
08/27/2026 16:57 1 42.25
08/27/2026 16:57 100 42.23
08/27/2026 16:57 19 42.23
08/27/2026 16:57 3 42.23
08/27/2026 16:57 100 42.23
08/27/2026 16:57 20 42.21
08/27/2026 16:57 30 42.24
08/27/2026 16:56 9 42.23
08/27/2026 16:56 1000 42.23
08/27/2026 16:56 2 42.24
08/27/2026 16:56 20 42.21
08/27/2026 16:56 19 42.19
08/27/2026 16:56 3 42.19
08/27/2026 16:56 200 42.18
08/27/2026 16:56 200 42.18
08/27/2026 16:56 99 42.18
08/27/2026 16:56 1 42.18
08/27/2026 16:56 1 42.18
08/27/2026 16:56 3 42.20
08/27/2026 16:56 1 42.21
08/27/2026 16:56 125 42.21
08/27/2026 16:56 150 42.21
08/27/2026 16:56 99 42.21
08/27/2026 16:55 250 42.20
08/27/2026 16:55 30 42.20
08/27/2026 16:55 3 42.18
08/27/2026 16:55 100 42.18
08/27/2026 16:55 20 42.17
08/27/2026 16:55 935 42.17
08/27/2026 16:55 1 42.18
08/27/2026 16:55 81 42.18
08/27/2026 16:55 100 42.18
08/27/2026 16:55 100 42.17
08/27/2026 16:55 100 42.17
08/27/2026 16:55 100 42.17
08/27/2026 16:55 100 42.165
08/27/2026 16:55 125 42.165
08/27/2026 16:55 150 42.165
08/27/2026 16:55 100 42.16
08/27/2026 16:55 200 42.16
08/27/2026 16:55 94 42.17
08/27/2026 16:55 2 42.17
08/27/2026 16:55 27 42.17
08/27/2026 16:55 2 42.17
08/27/2026 16:55 25 42.16
08/27/2026 16:55 75 42.16
08/27/2026 16:55 100 42.17
08/27/2026 16:55 100 42.17
08/27/2026 16:55 100 42.20
08/27/2026 16:55 100 42.20
08/27/2026 16:55 100 42.20
08/27/2026 16:55 100 42.21
08/27/2026 16:55 1 42.22
08/27/2026 16:55 600 42.26
08/27/2026 16:55 100 42.30
08/27/2026 16:55 1 42.30
08/27/2026 16:55 20 42.29
08/27/2026 16:54 100 42.24
08/27/2026 16:54 20 42.255
08/27/2026 16:54 20 42.255
08/27/2026 16:54 50 42.26
08/27/2026 16:54 9 42.27
08/27/2026 16:54 18 42.28
08/27/2026 16:54 100 42.28
08/27/2026 16:54 100 42.28
08/27/2026 16:54 3 42.27
08/27/2026 16:54 100 42.27
08/27/2026 16:54 5 42.28
08/27/2026 16:54 20 42.29
08/27/2026 16:53 40 42.28
08/27/2026 16:53 9 42.28
08/27/2026 16:53 20 42.28
08/27/2026 16:53 83 42.26
08/27/2026 16:53 17 42.26
08/27/2026 16:53 10 42.27
08/27/2026 16:53 100 42.27
08/27/2026 16:53 10 42.26
08/27/2026 16:53 20 42.25
08/27/2026 16:53 3 42.25
08/27/2026 16:53 100 42.25
08/27/2026 16:53 25 42.22
08/27/2026 16:53 20 42.23
08/27/2026 16:53 20 42.23
08/27/2026 16:53 7 42.23
08/27/2026 16:53 10 42.25
08/27/2026 16:53 25 42.25
08/27/2026 16:53 1849 42.26
08/27/2026 16:53 1 42.26
08/27/2026 16:53 41 42.27
08/27/2026 16:53 100 42.26
08/27/2026 16:53 20 42.25
08/27/2026 16:53 7 42.25
08/27/2026 16:53 100 42.27
08/27/2026 16:53 7 42.24
08/27/2026 16:53 1 42.24
08/27/2026 16:53 4 42.21
08/27/2026 16:53 25 42.17
08/27/2026 16:53 16 42.16
08/27/2026 16:53 89 42.16
08/27/2026 16:53 3 42.16
08/27/2026 16:53 100 42.15
08/27/2026 16:53 100 42.15
08/27/2026 16:53 18 42.14
08/27/2026 16:53 100 42.14
08/27/2026 16:53 8 42.13
08/27/2026 16:53 20 42.13
08/27/2026 16:53 8 42.13
08/27/2026 16:53 20 42.13
08/27/2026 16:53 88 42.12
08/27/2026 16:53 112 42.12
08/27/2026 16:53 12 42.12
08/27/2026 16:53 100 42.12
08/27/2026 16:53 100 42.10
08/27/2026 16:53 100 42.10
08/27/2026 16:53 100 42.11
08/27/2026 16:53 9 42.11
08/27/2026 16:53 100 42.11
08/27/2026 16:53 9 42.12
08/27/2026 16:53 5 42.12
08/27/2026 16:53 100 42.13
08/27/2026 16:52 5 42.13
08/27/2026 16:52 105 42.13
08/27/2026 16:52 5 42.13
08/27/2026 16:52 3 42.13
08/27/2026 16:52 1 42.13
08/27/2026 16:52 1 42.13
08/27/2026 16:52 45 42.13
08/27/2026 16:52 40 42.13
08/27/2026 16:52 10 42.13
08/27/2026 16:52 5 42.13
08/27/2026 16:52 30 42.14
08/27/2026 16:52 784 42.14
08/27/2026 16:52 16 42.14
08/27/2026 16:52 4 42.15
08/27/2026 16:52 100 42.17
08/27/2026 16:52 100 42.21
08/27/2026 16:52 100 42.21
08/27/2026 16:52 5 42.21
08/27/2026 16:52 95 42.21
08/27/2026 16:52 10 42.21
08/27/2026 16:52 105 42.20
08/27/2026 16:52 1 42.20
08/27/2026 16:52 100 42.21
08/27/2026 16:52 300 42.22
08/27/2026 16:52 20 42.24
08/27/2026 16:52 5 42.24
08/27/2026 16:52 100 42.235
08/27/2026 16:52 100 42.23
08/27/2026 16:52 4 42.22
08/27/2026 16:52 210 42.199
08/27/2026 16:52 150 42.19
08/27/2026 16:52 100 42.19
08/27/2026 16:52 141 42.20
08/27/2026 16:52 100 42.21
08/27/2026 16:52 1 42.21
08/27/2026 16:52 4 42.21
08/27/2026 16:52 4 42.21
08/27/2026 16:52 100 42.21
08/27/2026 16:52 125 42.20
08/27/2026 16:52 150 42.20
08/27/2026 16:52 100 42.18
08/27/2026 16:52 4 42.16
08/27/2026 16:52 5 42.17
08/27/2026 16:52 100 42.17
08/27/2026 16:52 100 42.17
08/27/2026 16:52 20 42.18
08/27/2026 16:52 6 42.18
08/27/2026 16:52 100 42.18
08/27/2026 16:52 6 42.18
08/27/2026 16:52 50 42.18
08/27/2026 16:52 28 42.19
08/27/2026 16:52 22 42.19
08/27/2026 16:52 50 42.19
08/27/2026 16:52 100 42.18
08/27/2026 16:52 6 42.17
08/27/2026 16:52 25 42.17
08/27/2026 16:52 100 42.17
08/27/2026 16:52 23 42.19
08/27/2026 16:52 6 42.19
08/27/2026 16:52 7 42.19
08/27/2026 16:52 100 42.19
08/27/2026 16:52 1 42.18
08/27/2026 16:52 20 42.18
08/27/2026 16:52 25 42.17
08/27/2026 16:52 20 42.17
08/27/2026 16:52 100 42.17
08/27/2026 16:52 100 42.175
08/27/2026 16:51 40 42.19
08/27/2026 16:51 60 42.19
08/27/2026 16:51 100 42.20
08/27/2026 16:51 1921 42.20
08/27/2026 16:51 74 42.20
08/27/2026 16:51 5 42.20
08/27/2026 16:51 1 42.23
08/27/2026 16:51 81 42.23
08/27/2026 16:51 150 42.23
08/27/2026 16:51 150 42.235
08/27/2026 16:51 2 42.25
08/27/2026 16:51 100 42.26
08/27/2026 16:51 43 42.26
08/27/2026 16:51 1 42.26
08/27/2026 16:51 100 42.26
08/27/2026 16:51 8 42.28
08/27/2026 16:51 100 42.27
08/27/2026 16:51 100 42.26
08/27/2026 16:51 100 42.26
08/27/2026 16:51 100 42.25
08/27/2026 16:51 6 42.25
08/27/2026 16:51 6 42.25
08/27/2026 16:51 100 42.25
08/27/2026 16:51 25 42.24
08/27/2026 16:51 100 42.24
08/27/2026 16:51 100 42.23
08/27/2026 16:51 100 42.24
08/27/2026 16:51 111 42.28
08/27/2026 16:51 239 42.28
08/27/2026 16:51 25 42.30
08/27/2026 16:51 1 42.30
08/27/2026 16:51 5 42.28
08/27/2026 16:51 13 42.28
08/27/2026 16:51 97 42.30
08/27/2026 16:51 8 42.33
08/27/2026 16:51 6 42.33
08/27/2026 16:51 100 42.34
08/27/2026 16:51 59 42.34
08/27/2026 16:51 41 42.34
08/27/2026 16:51 16 42.36
08/27/2026 16:51 100 42.37
08/27/2026 16:51 53 42.37
08/27/2026 16:51 6 42.37
08/27/2026 16:51 100 42.40
08/27/2026 16:51 1 42.40
08/27/2026 16:51 453 42.40
08/27/2026 16:51 47 42.40
08/27/2026 16:51 1 42.40
08/27/2026 16:51 100 42.43
08/27/2026 16:51 200 42.43
08/27/2026 16:51 100 42.44
08/27/2026 16:51 150 42.44
08/27/2026 16:51 100 42.445
08/27/2026 16:51 100 42.45
08/27/2026 16:51 8 42.45
08/27/2026 16:51 1900 42.45
08/27/2026 16:51 100 42.445
08/27/2026 16:50 1 42.47
08/27/2026 16:50 100 42.48
08/27/2026 16:50 5 42.48
08/27/2026 16:50 1 42.48
08/27/2026 16:50 73 42.48
08/27/2026 16:50 100 42.48
08/27/2026 16:50 5150 42.48
08/27/2026 16:50 100 42.47
08/27/2026 16:50 100 42.47
08/27/2026 16:50 100 42.45
08/27/2026 16:50 1 42.44
08/27/2026 16:50 31 42.45
08/27/2026 16:50 83 42.44
08/27/2026 16:50 43 42.44
08/27/2026 16:50 25 42.44
08/27/2026 16:50 7 42.44
08/27/2026 16:50 100 42.44
08/27/2026 16:50 150 42.44
08/27/2026 16:50 8 42.49
08/27/2026 16:50 80 42.495
08/27/2026 16:50 17 42.49
08/27/2026 16:50 1 42.50
08/27/2026 16:50 20 42.50
08/27/2026 16:50 10 42.50
08/27/2026 16:50 100 42.49
08/27/2026 16:50 100 42.49
08/27/2026 16:50 100 42.50
08/27/2026 16:50 8 42.49
08/27/2026 16:50 7 42.49
08/27/2026 16:50 100 42.49
08/27/2026 16:50 8 42.48
08/27/2026 16:50 100 42.48
08/27/2026 16:50 273 42.47
08/27/2026 16:50 100 42.46
08/27/2026 16:50 8 42.46
08/27/2026 16:50 100 42.46
08/27/2026 16:50 8 42.47
08/27/2026 16:50 40 42.49
08/27/2026 16:50 100 42.49
08/27/2026 16:50 333 42.48
08/27/2026 16:50 8 42.47
08/27/2026 16:50 100 42.46
08/27/2026 16:50 96 42.45
08/27/2026 16:50 1 42.45
08/27/2026 16:50 3 42.45
08/27/2026 16:50 6 42.45
08/27/2026 16:50 10 42.45
08/27/2026 16:50 20 42.45
08/27/2026 16:50 9 42.45
08/27/2026 16:50 100 42.47
08/27/2026 16:50 97 42.49
08/27/2026 16:50 100 42.50
08/27/2026 16:50 10 42.48
08/27/2026 16:50 20 42.48
08/27/2026 16:50 400 42.50
08/27/2026 16:50 12 42.49
08/27/2026 16:50 20 42.49
08/27/2026 16:50 100 42.48
08/27/2026 16:50 20 42.48
08/27/2026 16:50 30 42.475
08/27/2026 16:50 100 42.475
08/27/2026 16:50 20 42.475
08/27/2026 16:50 20 42.49
08/27/2026 16:50 20 42.48
08/27/2026 16:50 100 42.47
08/27/2026 16:50 6 42.50
08/27/2026 16:50 300 42.50
08/27/2026 16:50 25 42.51
08/27/2026 16:50 1 42.51
08/27/2026 16:50 6 42.51
08/27/2026 16:50 3 42.53
08/27/2026 16:50 100 42.54
08/27/2026 16:50 100 42.54
08/27/2026 16:50 100 42.55
08/27/2026 16:50 100 42.55
08/27/2026 16:50 235 42.55
08/27/2026 16:50 235 42.55
08/27/2026 16:50 235 42.55
08/27/2026 16:50 30 42.55
08/27/2026 16:50 300 42.55
08/27/2026 16:50 34 42.57
08/27/2026 16:50 40 42.58
08/27/2026 16:50 100 42.59
08/27/2026 16:50 20 42.59
08/27/2026 16:50 100 42.59
08/27/2026 16:50 6 42.59
08/27/2026 16:50 5 42.59
08/27/2026 16:50 2 42.62
08/27/2026 16:50 70 42.66
08/27/2026 16:50 29 42.66
08/27/2026 16:50 1 42.66
08/27/2026 16:50 67 42.69
08/27/2026 16:50 86 42.69
08/27/2026 16:50 11 42.69
08/27/2026 16:50 13 42.69
08/27/2026 16:50 8 42.68
08/27/2026 16:50 100 42.68
08/27/2026 16:50 99 42.68
08/27/2026 16:50 1 42.68
08/27/2026 16:50 100 42.68
08/27/2026 16:50 25 42.69
08/27/2026 16:50 100 42.70
08/27/2026 16:50 14 42.70
08/27/2026 16:50 86 42.70
08/27/2026 16:50 20 42.70
08/27/2026 16:50 40 42.69
08/27/2026 16:50 10 42.695
08/27/2026 16:50 30 42.695
08/27/2026 16:50 40 42.695
08/27/2026 16:50 40 42.695
08/27/2026 16:50 40 42.695
08/27/2026 16:50 40 42.695
08/27/2026 16:50 100 42.70
08/27/2026 16:49 100 42.70
08/27/2026 16:49 100 42.73
08/27/2026 16:49 100 42.73
08/27/2026 16:49 1 42.70
08/27/2026 16:49 1 42.70
08/27/2026 16:49 18 42.70
08/27/2026 16:49 79 42.72
08/27/2026 16:49 20 42.72
08/27/2026 16:49 9 42.72
08/27/2026 16:49 50 42.72
08/27/2026 16:49 10 42.71
08/27/2026 16:49 100 42.71
08/27/2026 16:49 100 42.71
08/27/2026 16:49 100 42.71
08/27/2026 16:49 900 42.71
08/27/2026 16:49 10 42.70
08/27/2026 16:49 20 42.70
08/27/2026 16:49 20 42.68
08/27/2026 16:49 10 42.68
08/27/2026 16:49 62 42.71
08/27/2026 16:49 38 42.71
08/27/2026 16:49 10 42.70
08/27/2026 16:49 300 42.70
08/27/2026 16:49 100 42.71
08/27/2026 16:49 93 42.70
08/27/2026 16:49 107 42.70
08/27/2026 16:49 880 42.70
08/27/2026 16:49 100 42.70
08/27/2026 16:49 20 42.70
08/27/2026 16:49 50 42.70
08/27/2026 16:49 20 42.69
08/27/2026 16:49 10 42.69
08/27/2026 16:49 25 42.68
08/27/2026 16:49 8 42.68
08/27/2026 16:49 3 42.67
08/27/2026 16:49 77 42.66
08/27/2026 16:49 100 42.66
08/27/2026 16:49 200 42.66
08/27/2026 16:49 20 42.66
08/27/2026 16:49 2 42.66
08/27/2026 16:49 1 42.66
08/27/2026 16:49 100 42.65
08/27/2026 16:49 100 42.65
08/27/2026 16:49 2 42.65
08/27/2026 16:49 7 42.65
08/27/2026 16:49 9 42.65
08/27/2026 16:49 98 42.65
08/27/2026 16:49 100 42.64
08/27/2026 16:49 31 42.64
08/27/2026 16:49 60 42.64
08/27/2026 16:49 9 42.64
08/27/2026 16:49 100 42.64
08/27/2026 16:49 100 42.635
08/27/2026 16:49 8 42.64
08/27/2026 16:49 60 42.64
08/27/2026 16:49 20 42.645
08/27/2026 16:49 20 42.64
08/27/2026 16:49 100 42.645
08/27/2026 16:49 200 42.645
08/27/2026 16:49 60 42.65
08/27/2026 16:49 40 42.65
08/27/2026 16:49 100 42.65
08/27/2026 16:49 20 42.65
08/27/2026 16:49 100 42.65
08/27/2026 16:49 100 42.65
08/27/2026 16:49 20 42.65
08/27/2026 16:49 20 42.65
08/27/2026 16:49 783 42.64
08/27/2026 16:49 500 42.64
08/27/2026 16:49 315 42.64
08/27/2026 16:49 1 42.64
08/27/2026 16:49 275 42.64
08/27/2026 16:49 108 42.64
08/27/2026 16:49 100 42.64
08/27/2026 16:49 100 42.64
08/27/2026 16:49 1 42.64
08/27/2026 16:49 100 42.63
08/27/2026 16:49 100 42.63
08/27/2026 16:49 10 42.62
08/27/2026 16:49 100 42.62
08/27/2026 16:49 100 42.615
08/27/2026 16:49 1000 42.60
08/27/2026 16:49 75 42.60
08/27/2026 16:49 925 42.60
08/27/2026 16:49 1000 42.60
08/27/2026 16:49 100 42.60
08/27/2026 16:49 975 42.60
08/27/2026 16:49 100 42.595
08/27/2026 16:49 100 42.595
08/27/2026 16:49 100 42.595
08/27/2026 16:49 25 42.60
08/27/2026 16:49 100 42.595
08/27/2026 16:49 100 42.595
08/27/2026 16:49 26 42.61
08/27/2026 16:49 25 42.56
08/27/2026 16:49 8 42.56
08/27/2026 16:49 13 42.55
08/27/2026 16:49 100 42.55
08/27/2026 16:49 13 42.55
08/27/2026 16:49 13 42.55
08/27/2026 16:49 100 42.55
08/27/2026 16:49 8 42.55
08/27/2026 16:49 13 42.55
08/27/2026 16:49 100 42.55
08/27/2026 16:49 20 42.55
08/27/2026 16:49 44 42.55
08/27/2026 16:49 20 42.54
08/27/2026 16:49 9 42.54
08/27/2026 16:49 8 42.54
08/27/2026 16:49 53 42.54
08/27/2026 16:49 20 42.54
08/27/2026 16:49 20 42.54
08/27/2026 16:49 8 42.545
08/27/2026 16:49 22 42.545
08/27/2026 16:49 8 42.545
08/27/2026 16:49 20 42.545
08/27/2026 16:49 20 42.54
08/27/2026 16:49 8 42.54
08/27/2026 16:49 380 42.54
08/27/2026 16:49 20 42.54
08/27/2026 16:49 1 42.54
08/27/2026 16:49 10 42.55
08/27/2026 16:49 8 42.55
08/27/2026 16:49 8 42.56
08/27/2026 16:49 20 42.56
08/27/2026 16:49 31 42.56
08/27/2026 16:49 9 42.56
08/27/2026 16:49 1 42.57
08/27/2026 16:49 1 42.57
08/27/2026 16:49 1 42.56
08/27/2026 16:49 30 42.55
08/27/2026 16:48 10 42.56
08/27/2026 16:48 20 42.55
08/27/2026 16:48 100 42.57
08/27/2026 16:48 100 42.57
08/27/2026 16:48 100 42.56
08/27/2026 16:48 40 42.56
08/27/2026 16:48 1 42.56
08/27/2026 16:48 28 42.57
08/27/2026 16:48 700 42.57
08/27/2026 16:48 10 42.57
08/27/2026 16:48 98 42.57
08/27/2026 16:48 1 42.57
08/27/2026 16:48 1 42.57
08/27/2026 16:48 100 42.58
08/27/2026 16:48 8 42.56
08/27/2026 16:48 20 42.56
08/27/2026 16:48 20 42.55
08/27/2026 16:48 10 42.55
08/27/2026 16:48 100 42.55
08/27/2026 16:48 1 42.55
08/27/2026 16:48 100 42.55
08/27/2026 16:48 8 42.55
08/27/2026 16:48 100 42.55
08/27/2026 16:48 100 42.56
08/27/2026 16:48 1 42.56
08/27/2026 16:48 4 42.56
08/27/2026 16:48 100 42.55
08/27/2026 16:48 100 42.54
08/27/2026 16:48 40 42.54
08/27/2026 16:48 3 42.54
08/27/2026 16:48 6 42.535
08/27/2026 16:48 82 42.53
08/27/2026 16:48 100 42.53
08/27/2026 16:48 1 42.56
08/27/2026 16:48 1 42.55
08/27/2026 16:48 100 42.54
08/27/2026 16:48 7 42.58
08/27/2026 16:48 100 42.56
08/27/2026 16:48 7 42.56
08/27/2026 16:48 99 42.57
08/27/2026 16:48 1 42.57
08/27/2026 16:48 10 42.56
08/27/2026 16:48 100 42.55
08/27/2026 16:48 200 42.54
08/27/2026 16:48 100 42.55
08/27/2026 16:48 95 42.54
08/27/2026 16:48 1 42.54
08/27/2026 16:48 4 42.54
08/27/2026 16:48 100 42.56
08/27/2026 16:48 44 42.54
08/27/2026 16:48 100 42.54
08/27/2026 16:48 30 42.54
08/27/2026 16:48 150 42.55
08/27/2026 16:48 100 42.56
08/27/2026 16:48 100 42.58
08/27/2026 16:48 100 42.58
08/27/2026 16:48 10 42.58
08/27/2026 16:48 100 42.575
08/27/2026 16:48 100 42.57
08/27/2026 16:48 100 42.57
08/27/2026 16:48 200 42.57
08/27/2026 16:48 100 42.57
08/27/2026 16:48 10 42.58
08/27/2026 16:48 100 42.56
08/27/2026 16:48 100 42.60
08/27/2026 16:48 436 42.60
08/27/2026 16:48 2 42.60
08/27/2026 16:48 62 42.60
08/27/2026 16:48 100 42.58
08/27/2026 16:48 25 42.58
08/27/2026 16:48 100 42.57
08/27/2026 16:48 82 42.57
08/27/2026 16:48 18 42.57
08/27/2026 16:48 6 42.57
08/27/2026 16:48 52 42.57
08/27/2026 16:48 12 42.57
08/27/2026 16:48 100 42.52
08/27/2026 16:48 30 42.53
08/27/2026 16:48 100 42.53
08/27/2026 16:48 100 42.53
08/27/2026 16:48 400 42.54
08/27/2026 16:48 100 42.55
08/27/2026 16:48 95 42.63
08/27/2026 16:48 42 42.63
08/27/2026 16:48 58 42.63
08/27/2026 16:48 1 42.65
08/27/2026 16:48 20 42.65
08/27/2026 16:48 20 42.62
08/27/2026 16:48 20 42.62
08/27/2026 16:48 100 42.59
08/27/2026 16:48 20 42.58
08/27/2026 16:48 7 42.57
08/27/2026 16:48 100 42.58
08/27/2026 16:48 100 42.58
08/27/2026 16:48 50 42.58
08/27/2026 16:48 50 42.58
08/27/2026 16:48 100 42.58
08/27/2026 16:48 75 42.58
08/27/2026 16:48 25 42.58
08/27/2026 16:48 100 42.58
08/27/2026 16:48 14 42.58
08/27/2026 16:48 92 42.61
08/27/2026 16:48 1 42.61
08/27/2026 16:48 7 42.61
08/27/2026 16:48 100 42.60
08/27/2026 16:48 7 42.59
08/27/2026 16:48 25 42.59
08/27/2026 16:48 10 42.59
08/27/2026 16:48 6 42.59
08/27/2026 16:48 1000 42.57
08/27/2026 16:48 100 42.57
08/27/2026 16:47 100 42.57
08/27/2026 16:47 30 42.58
08/27/2026 16:47 12 42.58
08/27/2026 16:47 426 42.57
08/27/2026 16:47 59 42.57
08/27/2026 16:47 183 42.57
08/27/2026 16:47 332 42.57
08/27/2026 16:47 8 42.57
08/27/2026 16:47 6 42.57
08/27/2026 16:47 11 42.57
08/27/2026 16:47 45 42.57
08/27/2026 16:47 58 42.57
08/27/2026 16:47 59 42.56
08/27/2026 16:47 14 42.57
08/27/2026 16:47 77 42.56
08/27/2026 16:47 48 42.56
08/27/2026 16:47 20 42.56
08/27/2026 16:47 16 42.56
08/27/2026 16:47 16 42.56
08/27/2026 16:47 51 42.56
08/27/2026 16:47 100 42.56
08/27/2026 16:47 90 42.55
08/27/2026 16:47 10 42.55
08/27/2026 16:47 90 42.545
08/27/2026 16:47 50 42.54
08/27/2026 16:47 100 42.53
08/27/2026 16:47 25 42.53
08/27/2026 16:47 25 42.52
08/27/2026 16:47 100 42.52
08/27/2026 16:47 100 42.51
08/27/2026 16:47 48 42.51
08/27/2026 16:47 48 42.50
08/27/2026 16:47 6 42.50
08/27/2026 16:47 4 42.51
08/27/2026 16:47 4 42.51
08/27/2026 16:47 100 42.53
08/27/2026 16:47 1 42.53
08/27/2026 16:47 75 42.55
08/27/2026 16:47 2 42.54
08/27/2026 16:47 20 42.54
08/27/2026 16:47 6 42.54
08/27/2026 16:47 616 42.55
08/27/2026 16:47 100 42.56
08/27/2026 16:47 37 42.56
08/27/2026 16:47 2 42.56
08/27/2026 16:47 5 42.56
08/27/2026 16:47 14 42.56
08/27/2026 16:47 42 42.56
08/27/2026 16:47 1 42.59
08/27/2026 16:47 1000 42.58
08/27/2026 16:47 506 42.58
08/27/2026 16:47 94 42.58
08/27/2026 16:47 50 42.53
08/27/2026 16:47 100 42.52
08/27/2026 16:47 97 42.52
08/27/2026 16:47 3 42.52
08/27/2026 16:47 100 42.52
08/27/2026 16:47 225 42.51
08/27/2026 16:47 775 42.51
08/27/2026 16:47 150 42.515
08/27/2026 16:47 53 42.51
08/27/2026 16:47 200 42.51
08/27/2026 16:47 25 42.51
08/27/2026 16:47 20 42.51
08/27/2026 16:47 2 42.51
08/27/2026 16:47 75 42.49
08/27/2026 16:47 25 42.49
08/27/2026 16:47 100 42.50
08/27/2026 16:47 100 42.50
08/27/2026 16:47 100 42.50
08/27/2026 16:47 50 42.50
08/27/2026 16:47 100 42.50
08/27/2026 16:47 37 42.49
08/27/2026 16:47 300 42.495
08/27/2026 16:47 5 42.50
08/27/2026 16:47 100 42.50
08/27/2026 16:47 100 42.50
08/27/2026 16:47 100 42.50
08/27/2026 16:47 100 42.50
08/27/2026 16:47 41 42.49
08/27/2026 16:47 100 42.50
08/27/2026 16:47 5 42.49
08/27/2026 16:47 100 42.49
08/27/2026 16:47 125 42.485
08/27/2026 16:47 18 42.485
08/27/2026 16:47 36 42.48
08/27/2026 16:47 1 42.48
08/27/2026 16:47 5 42.48
08/27/2026 16:47 5 42.48
08/27/2026 16:47 25 42.47
08/27/2026 16:47 100 42.48
08/27/2026 16:47 125 42.48
08/27/2026 16:47 50 42.48
08/27/2026 16:47 100 42.48
08/27/2026 16:47 16 42.47
08/27/2026 16:47 46 42.47
08/27/2026 16:47 54 42.47
08/27/2026 16:47 1 42.47
08/27/2026 16:47 50 42.46
08/27/2026 16:47 1 42.47
08/27/2026 16:47 40 42.46
08/27/2026 16:47 100 42.46
08/27/2026 16:47 1 42.44
08/27/2026 16:47 40 42.43
08/27/2026 16:47 28 42.43
08/27/2026 16:47 5 42.43
08/27/2026 16:47 100 42.42
08/27/2026 16:47 16 42.39
08/27/2026 16:47 1 42.39
08/27/2026 16:47 10 42.39
08/27/2026 16:47 10 42.38
08/27/2026 16:47 100 42.38
08/27/2026 16:47 40 42.37
08/27/2026 16:47 42 42.37
08/27/2026 16:47 10 42.37
08/27/2026 16:47 10 42.36
08/27/2026 16:47 5 42.35
08/27/2026 16:47 10 42.35
08/27/2026 16:47 90 42.36
08/27/2026 16:47 10 42.36
08/27/2026 16:47 10 42.35
08/27/2026 16:47 100 42.35
08/27/2026 16:47 50 42.33
08/27/2026 16:47 50 42.33
08/27/2026 16:47 100 42.33
08/27/2026 16:47 100 42.33
08/27/2026 16:47 20 42.34
08/27/2026 16:47 100 42.34
08/27/2026 16:47 100 42.34
08/27/2026 16:47 1000 42.36
08/27/2026 16:47 10 42.36
08/27/2026 16:47 47 42.35
08/27/2026 16:47 1 42.35
08/27/2026 16:47 100 42.35
08/27/2026 16:47 474 42.36
08/27/2026 16:47 280 42.36
08/27/2026 16:47 1 42.36
08/27/2026 16:47 295 42.36
08/27/2026 16:47 300 42.36
08/27/2026 16:47 150 42.36
08/27/2026 16:47 100 42.345
08/27/2026 16:47 1 42.35
08/27/2026 16:47 2 42.35
08/27/2026 16:47 6 42.35
08/27/2026 16:47 10 42.35
08/27/2026 16:47 5 42.35
08/27/2026 16:47 2 42.36
08/27/2026 16:47 200 42.38
08/27/2026 16:47 100 42.40
08/27/2026 16:47 40 42.41
08/27/2026 16:47 100 42.41
08/27/2026 16:47 400 42.42
08/27/2026 16:47 17 42.42
08/27/2026 16:47 17 42.405
08/27/2026 16:47 250 42.405
08/27/2026 16:47 3 42.405
08/27/2026 16:47 30 42.405
08/27/2026 16:47 100 42.41
08/27/2026 16:47 100 42.41
08/27/2026 16:47 100 42.41
08/27/2026 16:47 50 42.43
08/27/2026 16:47 10 42.43
08/27/2026 16:47 25 42.42
08/27/2026 16:47 125 42.42
08/27/2026 16:47 150 42.42
08/27/2026 16:47 10 42.43
08/27/2026 16:47 5 42.44
08/27/2026 16:47 25 42.45
08/27/2026 16:47 1 42.46
08/27/2026 16:47 22 42.46
08/27/2026 16:47 3 42.46
08/27/2026 16:47 74 42.46
08/27/2026 16:47 100 42.47
08/27/2026 16:47 1 42.46
08/27/2026 16:47 452 42.47
08/27/2026 16:47 100 42.49
08/27/2026 16:47 100 42.50
08/27/2026 16:47 20 42.50
08/27/2026 16:47 179 42.51
08/27/2026 16:47 121 42.51
08/27/2026 16:47 100 42.52
08/27/2026 16:46 1 42.53
08/27/2026 16:46 150 42.53
08/27/2026 16:46 4 42.53
08/27/2026 16:46 50 42.51
08/27/2026 16:46 100 42.51
08/27/2026 16:46 100 42.51
08/27/2026 16:46 125 42.51
08/27/2026 16:46 100 42.51
08/27/2026 16:46 100 42.51
08/27/2026 16:46 100 42.51
08/27/2026 16:46 100 42.51
08/27/2026 16:46 125 42.51
08/27/2026 16:46 100 42.51
08/27/2026 16:46 1000 42.51
08/27/2026 16:46 1000 42.51
08/27/2026 16:46 920 42.51
08/27/2026 16:46 80 42.51
08/27/2026 16:46 100 42.50
08/27/2026 16:46 5 42.51
08/27/2026 16:46 1 42.51
08/27/2026 16:46 100 42.51
08/27/2026 16:46 100 42.53
08/27/2026 16:46 200 42.53
08/27/2026 16:46 20 42.54
08/27/2026 16:46 100 42.54
08/27/2026 16:46 1 42.54
08/27/2026 16:46 25 42.55
08/27/2026 16:46 5 42.57
08/27/2026 16:46 100 42.57
08/27/2026 16:46 95 42.58
08/27/2026 16:46 5 42.58
08/27/2026 16:46 1 42.58
08/27/2026 16:46 150 42.555
08/27/2026 16:46 100 42.535
08/27/2026 16:46 100 42.54
08/27/2026 16:46 12 42.54
08/27/2026 16:46 5 42.54
08/27/2026 16:46 5 42.54
08/27/2026 16:46 20 42.54
08/27/2026 16:46 100 42.48
08/27/2026 16:46 6 42.48
08/27/2026 16:46 100 42.48
08/27/2026 16:46 100 42.48
08/27/2026 16:46 100 42.47
08/27/2026 16:46 20 42.47
08/27/2026 16:46 100 42.45
08/27/2026 16:46 19 42.46
08/27/2026 16:46 6 42.46
08/27/2026 16:46 6 42.45
08/27/2026 16:46 20 42.45
08/27/2026 16:46 100 42.46
08/27/2026 16:46 3 42.46
08/27/2026 16:46 108 42.46
08/27/2026 16:46 145 42.47
08/27/2026 16:46 46 42.48
08/27/2026 16:46 100 42.44
08/27/2026 16:46 8 42.46
08/27/2026 16:46 1 42.46
08/27/2026 16:46 10 42.46
08/27/2026 16:46 150 42.475
08/27/2026 16:46 30 42.55
08/27/2026 16:46 150 42.56
08/27/2026 16:46 100 42.54
08/27/2026 16:46 10 42.54
08/27/2026 16:46 20 42.55
08/27/2026 16:46 3 42.55
08/27/2026 16:46 100 42.57
08/27/2026 16:46 800 42.57
08/27/2026 16:46 132 42.58
08/27/2026 16:46 860 42.60
08/27/2026 16:46 100 42.61
08/27/2026 16:46 100 42.61
08/27/2026 16:46 1 42.63
08/27/2026 16:46 920 42.63
08/27/2026 16:46 1 42.63
08/27/2026 16:46 100 42.62
08/27/2026 16:46 100 42.62
08/27/2026 16:46 125 42.62
08/27/2026 16:46 200 42.625
08/27/2026 16:46 3 42.62
08/27/2026 16:46 66 42.62
08/27/2026 16:46 24 42.62
08/27/2026 16:46 3 42.62
08/27/2026 16:46 2 42.62
08/27/2026 16:46 1 42.61
08/27/2026 16:46 5 42.61
08/27/2026 16:46 4 42.60
08/27/2026 16:46 1 42.60
08/27/2026 16:46 120 42.60
08/27/2026 16:46 100 42.60
08/27/2026 16:46 99 42.60
08/27/2026 16:46 1 42.60
08/27/2026 16:46 2 42.59
08/27/2026 16:46 3 42.59
08/27/2026 16:46 1 42.585
08/27/2026 16:46 20 42.58
08/27/2026 16:46 2 42.58
08/27/2026 16:46 276 42.58
08/27/2026 16:46 25 42.56
08/27/2026 16:46 41 42.56
08/27/2026 16:46 100 42.56
08/27/2026 16:46 20 42.55
08/27/2026 16:46 74 42.55
08/27/2026 16:46 926 42.55
08/27/2026 16:46 100 42.54
08/27/2026 16:46 899 42.53
08/27/2026 16:46 1 42.53
08/27/2026 16:46 100 42.53
08/27/2026 16:46 80 42.52
08/27/2026 16:46 20 42.52
08/27/2026 16:46 67 42.54
08/27/2026 16:46 125 42.54
08/27/2026 16:46 125 42.54
08/27/2026 16:46 100 42.54
08/27/2026 16:46 125 42.54
08/27/2026 16:46 125 42.54
08/27/2026 16:46 100 42.54
08/27/2026 16:46 125 42.54
08/27/2026 16:46 100 42.54
08/27/2026 16:46 125 42.54
08/27/2026 16:46 100 42.54
08/27/2026 16:46 125 42.54
08/27/2026 16:46 100 42.54
08/27/2026 16:46 125 42.54
08/27/2026 16:46 100 42.54
08/27/2026 16:46 20 42.54
08/27/2026 16:46 100 42.54
08/27/2026 16:46 20 42.53
08/27/2026 16:46 100 42.53
08/27/2026 16:46 20 42.52
08/27/2026 16:46 100 42.52
08/27/2026 16:46 20 42.54
08/27/2026 16:46 100 42.53
08/27/2026 16:46 1 42.52
08/27/2026 16:46 3 42.51
08/27/2026 16:46 300 42.50
08/27/2026 16:46 40 42.50
08/27/2026 16:46 10 42.50
08/27/2026 16:46 10 42.50
08/27/2026 16:46 130 42.50
08/27/2026 16:46 2 42.50
08/27/2026 16:46 100 42.50
08/27/2026 16:46 100 42.50
08/27/2026 16:46 700 42.50
08/27/2026 16:46 1 42.50
08/27/2026 16:46 200 42.50
08/27/2026 16:46 600 42.50
08/27/2026 16:46 10 42.50
08/27/2026 16:46 1 42.50
08/27/2026 16:46 500 42.50
08/27/2026 16:46 100 42.50
08/27/2026 16:46 2 42.50
08/27/2026 16:46 15 42.50
08/27/2026 16:46 50 42.50
08/27/2026 16:46 20 42.50
08/27/2026 16:46 5 42.50
08/27/2026 16:46 50 42.50
08/27/2026 16:46 50 42.50
08/27/2026 16:46 7 42.50
08/27/2026 16:46 1 42.50
08/27/2026 16:46 50 42.50
08/27/2026 16:46 24 42.50
08/27/2026 16:46 179 42.50
08/27/2026 16:46 100 42.50
08/27/2026 16:46 121 42.50
08/27/2026 16:46 459 42.50
08/27/2026 16:46 20 42.50
08/27/2026 16:46 73 42.48
08/27/2026 16:46 20 42.48
08/27/2026 16:46 50 42.48
08/27/2026 16:46 25 42.48
08/27/2026 16:46 375 42.48
08/27/2026 16:46 25 42.48
08/27/2026 16:46 400 42.48
08/27/2026 16:46 9 42.44
08/27/2026 16:46 83 42.44
08/27/2026 16:46 10 42.44
08/27/2026 16:46 1 42.45
08/27/2026 16:46 416 42.45
08/27/2026 16:46 100 42.435
08/27/2026 16:46 100 42.435
08/27/2026 16:46 4 42.44
08/27/2026 16:46 14 42.44
08/27/2026 16:46 3 42.44
08/27/2026 16:46 100 42.44
08/27/2026 16:46 10 42.44
08/27/2026 16:46 3 42.44
08/27/2026 16:46 106 42.44
08/27/2026 16:46 2 42.44
08/27/2026 16:46 100 42.44
08/27/2026 16:46 1947 42.44
08/27/2026 16:46 53 42.44
08/27/2026 16:46 5 42.44
08/27/2026 16:46 91 42.43
08/27/2026 16:46 3 42.43
08/27/2026 16:46 2 42.43
08/27/2026 16:46 60 42.43
08/27/2026 16:46 2 42.43
08/27/2026 16:46 1 42.43
08/27/2026 16:46 100 42.42
08/27/2026 16:46 80 42.42
08/27/2026 16:46 20 42.41
08/27/2026 16:46 20 42.41
08/27/2026 16:46 1 42.40
08/27/2026 16:46 25 42.40
08/27/2026 16:46 20 42.40
08/27/2026 16:46 68 42.40
08/27/2026 16:46 72 42.41
08/27/2026 16:46 29 42.41
08/27/2026 16:46 20 42.40
08/27/2026 16:46 62 42.40
08/27/2026 16:46 3 42.40
08/27/2026 16:46 178 42.40
08/27/2026 16:46 922 42.40
08/27/2026 16:46 66 42.40
08/27/2026 16:46 100 42.40
08/27/2026 16:46 1861 42.40
08/27/2026 16:46 200 42.395
08/27/2026 16:46 22 42.40
08/27/2026 16:46 117 42.40
08/27/2026 16:46 60 42.40
08/27/2026 16:46 98 42.39
08/27/2026 16:46 25 42.39
08/27/2026 16:46 8 42.39
08/27/2026 16:46 3 42.39
08/27/2026 16:46 250 42.39
08/27/2026 16:46 100 42.39
08/27/2026 16:46 9 42.38
08/27/2026 16:46 1 42.385
08/27/2026 16:46 99 42.38
08/27/2026 16:45 1 42.38
08/27/2026 16:45 1 42.375
08/27/2026 16:45 100 42.37
08/27/2026 16:45 91 42.35
08/27/2026 16:45 3 42.35
08/27/2026 16:45 7 42.35
08/27/2026 16:45 3 42.35
08/27/2026 16:45 30 42.34
08/27/2026 16:45 1 42.32
08/27/2026 16:45 3 42.31
08/27/2026 16:45 6 42.31
08/27/2026 16:45 350 42.30
08/27/2026 16:45 200 42.30
08/27/2026 16:45 9 42.30
08/27/2026 16:45 2 42.30
08/27/2026 16:45 10 42.30
08/27/2026 16:45 300 42.30
08/27/2026 16:45 1 42.27
08/27/2026 16:45 2 42.27
08/27/2026 16:45 50 42.27
08/27/2026 16:45 50 42.27
08/27/2026 16:45 99 42.26
08/27/2026 16:45 1 42.26
08/27/2026 16:45 100 42.25
08/27/2026 16:45 75 42.25
08/27/2026 16:45 100 42.24
08/27/2026 16:45 100 42.24
08/27/2026 16:45 100 42.24
08/27/2026 16:45 92 42.22
08/27/2026 16:45 3 42.22
08/27/2026 16:45 100 42.21
08/27/2026 16:45 100 42.18
08/27/2026 16:45 37 42.18
08/27/2026 16:45 1 42.18
08/27/2026 16:45 100 42.18
08/27/2026 16:45 10 42.20
08/27/2026 16:45 6 42.20
08/27/2026 16:45 100 42.22
08/27/2026 16:45 6 42.22
08/27/2026 16:45 100 42.24
08/27/2026 16:45 6 42.23
08/27/2026 16:45 100 42.23
08/27/2026 16:45 100 42.22
08/27/2026 16:45 100 42.21
08/27/2026 16:45 93 42.21
08/27/2026 16:45 1 42.21
08/27/2026 16:45 6 42.21
08/27/2026 16:45 92 42.19
08/27/2026 16:45 96 42.19
08/27/2026 16:45 50 42.18
08/27/2026 16:45 150 42.18
08/27/2026 16:45 3 42.18
08/27/2026 16:45 35 42.18
08/27/2026 16:45 21 42.18
08/27/2026 16:45 3 42.18
08/27/2026 16:45 96 42.18
08/27/2026 16:45 3 42.18
08/27/2026 16:45 20 42.18
08/27/2026 16:45 2 42.18
08/27/2026 16:45 97 42.17
08/27/2026 16:45 3 42.17
08/27/2026 16:45 100 42.17
08/27/2026 16:45 100 42.17
08/27/2026 16:45 9 42.16
08/27/2026 16:45 6 42.165
08/27/2026 16:45 150 42.17
08/27/2026 16:45 8 42.17
08/27/2026 16:45 8 42.17
08/27/2026 16:45 8 42.17
08/27/2026 16:45 4 42.17
08/27/2026 16:45 8 42.17
08/27/2026 16:45 8 42.17
08/27/2026 16:45 100 42.17
08/27/2026 16:45 80 42.17
08/27/2026 16:45 20 42.17
08/27/2026 16:45 100 42.17
08/27/2026 16:45 1400 42.17
08/27/2026 16:45 20 42.18
08/27/2026 16:45 100 42.20
08/27/2026 16:45 143 42.20
08/27/2026 16:45 150 42.20
08/27/2026 16:45 3 42.20
08/27/2026 16:45 1 42.20
08/27/2026 16:45 3 42.20
08/27/2026 16:45 3 42.20
08/27/2026 16:45 1 42.20
08/27/2026 16:45 100 42.20
08/27/2026 16:45 5 42.20
08/27/2026 16:45 100 42.20
08/27/2026 16:45 1 42.20
08/27/2026 16:45 10 42.20
08/27/2026 16:45 50 42.18
08/27/2026 16:45 1 42.17
08/27/2026 16:45 600 42.16
08/27/2026 16:45 1 42.16
08/27/2026 16:45 100 42.15
08/27/2026 16:45 100 42.15
08/27/2026 16:45 100 42.15
08/27/2026 16:45 1 42.14
08/27/2026 16:45 25 42.13
08/27/2026 16:45 25 42.13
08/27/2026 16:45 575 42.13
08/27/2026 16:45 10 42.13
08/27/2026 16:45 1 42.13
08/27/2026 16:45 100 42.09
08/27/2026 16:45 7 42.10
08/27/2026 16:45 3 42.10
08/27/2026 16:45 4 42.10
08/27/2026 16:45 3 42.10
08/27/2026 16:45 23 42.10
08/27/2026 16:45 20 42.10
08/27/2026 16:45 3 42.10
08/27/2026 16:45 1 42.10
08/27/2026 16:45 9 42.10
08/27/2026 16:45 100 42.09
08/27/2026 16:45 1 42.09
08/27/2026 16:45 1 42.07
08/27/2026 16:45 3 42.07
08/27/2026 16:45 25 42.07
08/27/2026 16:45 100 42.06
08/27/2026 16:45 3 42.06
08/27/2026 16:45 3 42.06
08/27/2026 16:45 100 42.06
08/27/2026 16:45 6 42.06
08/27/2026 16:45 100 42.05
08/27/2026 16:45 79 42.03
08/27/2026 16:45 15 42.03
08/27/2026 16:45 25 42.02
08/27/2026 16:45 25 42.01
08/27/2026 16:45 100 42.01
08/27/2026 16:45 40 42.01
08/27/2026 16:45 98 42.01
08/27/2026 16:45 13 41.99
08/27/2026 16:45 20 41.99
08/27/2026 16:45 1 41.98
08/27/2026 16:45 2 42.01
08/27/2026 16:45 100 41.97
08/27/2026 16:45 2 41.985
08/27/2026 16:45 100 41.99
08/27/2026 16:45 3 41.99
08/27/2026 16:44 146 42.00
08/27/2026 16:44 100 42.00
08/27/2026 16:44 109 42.00
08/27/2026 16:44 100 42.02
08/27/2026 16:44 20 42.01
08/27/2026 16:44 20 42.01
08/27/2026 16:44 100 42.01
08/27/2026 16:44 400 42.00
08/27/2026 16:44 150 42.00
08/27/2026 16:44 100 42.00
08/27/2026 16:44 100 42.00
08/27/2026 16:44 100 42.005
08/27/2026 16:44 150 42.005
08/27/2026 16:44 2 42.00
08/27/2026 16:44 1 42.00
08/27/2026 16:44 100 41.985
08/27/2026 16:44 99 41.96
08/27/2026 16:44 2 41.96
08/27/2026 16:44 1 41.96
08/27/2026 16:44 100 41.96
08/27/2026 16:44 3 41.96
08/27/2026 16:44 150 41.985
08/27/2026 16:44 100 41.98
08/27/2026 16:44 500 41.981
08/27/2026 16:44 2000 42.00
08/27/2026 16:44 5 42.00
08/27/2026 16:44 5 42.00
08/27/2026 16:44 150 42.025
08/27/2026 16:44 105 42.03
08/27/2026 16:43 1174 42.04
08/27/2026 16:43 250 42.04
08/27/2026 16:43 100 42.04
08/27/2026 16:43 300 42.035
08/27/2026 16:43 100 42.04
08/27/2026 16:43 150 42.04
08/27/2026 16:43 1 42.03
08/27/2026 16:43 5 42.04
08/27/2026 16:43 100 42.06
08/27/2026 16:43 100 42.06
08/27/2026 16:43 25 42.07
08/27/2026 16:43 3 42.10
08/27/2026 16:43 62 42.10
08/27/2026 16:43 22 42.10
08/27/2026 16:43 3 42.10
08/27/2026 16:43 1 42.10
08/27/2026 16:43 3 42.10
08/27/2026 16:43 77 42.10
08/27/2026 16:43 23 42.10
08/27/2026 16:43 100 42.10
08/27/2026 16:43 100 42.10
08/27/2026 16:43 100 42.10
08/27/2026 16:43 15 42.10
08/27/2026 16:43 3 42.12
08/27/2026 16:43 25 42.12
08/27/2026 16:43 5 42.12
08/27/2026 16:43 95 42.12
08/27/2026 16:43 82 42.145
08/27/2026 16:43 81 42.08
08/27/2026 16:43 3 42.08
08/27/2026 16:43 125 42.08
08/27/2026 16:43 100 42.09
08/27/2026 16:43 100 42.09
08/27/2026 16:43 3 42.12
08/27/2026 16:43 1 42.12
08/27/2026 16:43 100 42.12
08/27/2026 16:42 1 42.11
08/27/2026 16:42 1 42.11
08/27/2026 16:42 3 42.11
08/27/2026 16:42 100 42.10
08/27/2026 16:42 100 42.09
08/27/2026 16:42 10 42.10
08/27/2026 16:42 44 42.10
08/27/2026 16:42 20 42.10
08/27/2026 16:42 83 42.08
08/27/2026 16:42 10 42.08
08/27/2026 16:42 100 42.08
08/27/2026 16:42 121 42.08
08/27/2026 16:42 12 42.08
08/27/2026 16:42 88 42.08
08/27/2026 16:42 14 42.09
08/27/2026 16:42 1 42.09
08/27/2026 16:42 3 42.09
08/27/2026 16:42 100 42.08
08/27/2026 16:42 1400 42.08
08/27/2026 16:42 100 42.07
08/27/2026 16:42 100 42.07
08/27/2026 16:42 18 42.07
08/27/2026 16:42 100 42.07
08/27/2026 16:42 160 42.07
08/27/2026 16:42 100 42.07
08/27/2026 16:42 100 42.07
08/27/2026 16:42 100 42.06
08/27/2026 16:42 200 42.07
08/27/2026 16:42 81 42.06
08/27/2026 16:42 100 42.06
08/27/2026 16:42 20 42.06
08/27/2026 16:42 68 42.00
08/27/2026 16:42 1 42.00
08/27/2026 16:42 31 42.00
08/27/2026 16:42 100 42.00
08/27/2026 16:42 100 42.01
08/27/2026 16:42 100 42.025
08/27/2026 16:42 100 42.03
08/27/2026 16:42 207 42.00
08/27/2026 16:42 25 42.00
08/27/2026 16:42 593 42.00
08/27/2026 16:42 20 42.00
08/27/2026 16:42 6 42.00
08/27/2026 16:42 20 42.00
08/27/2026 16:42 200 41.99
08/27/2026 16:42 4 41.99
08/27/2026 16:42 1 41.99
08/27/2026 16:42 78 41.99
08/27/2026 16:42 4 41.99
08/27/2026 16:42 100 41.99
08/27/2026 16:41 1 41.97
08/27/2026 16:41 79 41.96
08/27/2026 16:41 3 41.96
08/27/2026 16:41 100 41.96
08/27/2026 16:41 20 41.95
08/27/2026 16:41 6 41.95
08/27/2026 16:41 100 41.95
08/27/2026 16:41 82 41.935
08/27/2026 16:41 6 41.93
08/27/2026 16:41 100 41.94
08/27/2026 16:41 80 41.94
08/27/2026 16:41 100 41.94
08/27/2026 16:41 1 41.95
08/27/2026 16:41 4 41.95
08/27/2026 16:41 50 41.95
08/27/2026 16:41 100 41.95
08/27/2026 16:41 50 41.97
08/27/2026 16:41 100 41.96
08/27/2026 16:41 100 41.95
08/27/2026 16:41 1 41.95
08/27/2026 16:41 1 41.97
08/27/2026 16:41 100 41.97
08/27/2026 16:41 20 41.97
08/27/2026 16:40 100 41.98
08/27/2026 16:40 1 41.96
08/27/2026 16:40 199 41.96
08/27/2026 16:40 100 41.95
08/27/2026 16:40 100 41.95
08/27/2026 16:40 100 41.945
08/27/2026 16:40 81 41.94
08/27/2026 16:40 6 41.94
08/27/2026 16:40 100 41.94
08/27/2026 16:40 100 41.94
08/27/2026 16:40 1 41.95
08/27/2026 16:40 1 41.98
08/27/2026 16:40 137 42.00
08/27/2026 16:40 7 42.00
08/27/2026 16:40 100 41.99
08/27/2026 16:40 2 42.00
08/27/2026 16:40 28 42.00
08/27/2026 16:40 100 42.00
08/27/2026 16:40 100 42.00
08/27/2026 16:40 7 42.00
08/27/2026 16:40 3 42.00
08/27/2026 16:40 100 41.99
08/27/2026 16:40 100 41.99
08/27/2026 16:40 150 41.99
08/27/2026 16:40 4 41.98
08/27/2026 16:40 3 41.98
08/27/2026 16:40 100 41.99
08/27/2026 16:40 25 41.98
08/27/2026 16:39 100 41.95
08/27/2026 16:39 100 41.95
08/27/2026 16:39 1 42.00
08/27/2026 16:39 51 41.99
08/27/2026 16:39 49 41.99
08/27/2026 16:39 200 41.98
08/27/2026 16:39 149 41.97
08/27/2026 16:39 9 41.94
08/27/2026 16:39 25 41.94
08/27/2026 16:39 6 41.94
08/27/2026 16:39 9 41.96
08/27/2026 16:39 100 41.96
08/27/2026 16:39 100 41.95
08/27/2026 16:39 100 41.945
08/27/2026 16:39 47 41.92
08/27/2026 16:39 150 41.94
08/27/2026 16:39 25 41.95
08/27/2026 16:39 100 41.95
08/27/2026 16:39 5 41.94
08/27/2026 16:39 100 41.93
08/27/2026 16:39 71 41.93
08/27/2026 16:39 6 41.93
08/27/2026 16:39 1 41.93
08/27/2026 16:39 1 41.93
08/27/2026 16:39 10 41.93
08/27/2026 16:39 6 41.93
08/27/2026 16:39 100 41.93
08/27/2026 16:39 3 41.95
08/27/2026 16:39 100 41.95
08/27/2026 16:39 200 41.97
08/27/2026 16:39 20 41.95
08/27/2026 16:38 117 41.94
08/27/2026 16:38 100 41.95
08/27/2026 16:38 70 41.94
08/27/2026 16:38 10 41.94
08/27/2026 16:38 4 41.97
08/27/2026 16:38 8 41.96
08/27/2026 16:38 1 41.96
08/27/2026 16:38 1 41.96
08/27/2026 16:38 3 41.97
08/27/2026 16:38 100 41.98
08/27/2026 16:38 100 41.98
08/27/2026 16:38 150 41.98
08/27/2026 16:38 150 41.98
08/27/2026 16:38 100 41.98
08/27/2026 16:38 62 42.00
08/27/2026 16:38 50 42.01
08/27/2026 16:38 150 42.01
08/27/2026 16:38 150 42.01
08/27/2026 16:38 150 42.045
08/27/2026 16:38 100 42.01
08/27/2026 16:38 88 42.01
08/27/2026 16:37 86 42.00
08/27/2026 16:37 1 42.00
08/27/2026 16:37 10 42.00
08/27/2026 16:37 2 42.00
08/27/2026 16:37 100 42.00
08/27/2026 16:37 10 42.01
08/27/2026 16:37 50 42.01
08/27/2026 16:37 21 42.03
08/27/2026 16:37 2 42.03
08/27/2026 16:37 5 42.03
08/27/2026 16:37 100 42.08
08/27/2026 16:37 441 42.08
08/27/2026 16:37 1 42.08
08/27/2026 16:37 861 42.08
08/27/2026 16:37 1452 42.08
08/27/2026 16:37 1 42.07
08/27/2026 16:37 1 42.05
08/27/2026 16:37 100 42.05
08/27/2026 16:37 42 42.03
08/27/2026 16:37 58 42.03
08/27/2026 16:37 58 42.03
08/27/2026 16:37 4 42.06
08/27/2026 16:37 75 42.065
08/27/2026 16:37 125 42.065
08/27/2026 16:37 2 42.07
08/27/2026 16:37 1 42.08
08/27/2026 16:37 150 42.08
08/27/2026 16:37 24 42.08
08/27/2026 16:37 100 42.07
08/27/2026 16:37 100 42.07
08/27/2026 16:37 50 42.07
08/27/2026 16:37 104 42.06
08/27/2026 16:37 100 42.06
08/27/2026 16:37 230 42.07
08/27/2026 16:37 1170 42.07
08/27/2026 16:37 100 42.09
08/27/2026 16:37 6 42.08
08/27/2026 16:36 150 42.07
08/27/2026 16:36 1 42.07
08/27/2026 16:36 5 42.07
08/27/2026 16:36 74 42.07
08/27/2026 16:36 3 42.07
08/27/2026 16:36 74 42.07
08/27/2026 16:36 100 42.06
08/27/2026 16:36 100 42.06
08/27/2026 16:36 150 42.05
08/27/2026 16:36 150 42.045
08/27/2026 16:36 20 42.06
08/27/2026 16:36 5 42.04
08/27/2026 16:36 100 42.01
08/27/2026 16:36 100 42.01
08/27/2026 16:36 100 42.01
08/27/2026 16:36 50 42.00
08/27/2026 16:36 1 42.00
08/27/2026 16:36 400 42.02
08/27/2026 16:36 9 42.04
08/27/2026 16:36 3 42.03
08/27/2026 16:36 100 42.01
08/27/2026 16:36 100 41.99
08/27/2026 16:36 1 42.00
08/27/2026 16:36 69 42.00
08/27/2026 16:36 2 42.00
08/27/2026 16:36 10 42.00
08/27/2026 16:35 5 42.00
08/27/2026 16:35 3 42.00
08/27/2026 16:35 79 41.99
08/27/2026 16:35 2 41.99
08/27/2026 16:35 30 41.99
08/27/2026 16:35 9 41.99
08/27/2026 16:35 39 41.99
08/27/2026 16:35 10 41.95
08/27/2026 16:35 800 41.95
08/27/2026 16:35 20 41.94
08/27/2026 16:35 20 41.94
08/27/2026 16:35 80 41.93
08/27/2026 16:35 20 41.93
08/27/2026 16:35 20 41.93
08/27/2026 16:35 1500 41.93
08/27/2026 16:35 100 41.93
08/27/2026 16:35 104 41.94
08/27/2026 16:35 200 41.93
08/27/2026 16:35 10 41.93
08/27/2026 16:35 20 41.93
08/27/2026 16:35 10 41.94
08/27/2026 16:35 1 41.94
08/27/2026 16:35 100 41.94
08/27/2026 16:35 1 41.94
08/27/2026 16:35 100 41.94
08/27/2026 16:35 100 41.94
08/27/2026 16:34 100 41.92
08/27/2026 16:34 50 41.98
08/27/2026 16:34 100 41.96
08/27/2026 16:34 4 41.93
08/27/2026 16:34 1 41.91
08/27/2026 16:34 28 41.90
08/27/2026 16:34 900 41.90
08/27/2026 16:34 20 41.90
08/27/2026 16:34 52 41.90
08/27/2026 16:34 100 41.91
08/27/2026 16:34 100 41.91
08/27/2026 16:34 150 41.90
08/27/2026 16:34 1 41.90
08/27/2026 16:34 100 41.91
08/27/2026 16:34 100 41.91
08/27/2026 16:34 200 41.91
08/27/2026 16:34 1 41.90
08/27/2026 16:34 100 41.91
08/27/2026 16:34 92 41.92
08/27/2026 16:34 8 41.92
08/27/2026 16:34 100 41.92
08/27/2026 16:34 80 41.92
08/27/2026 16:34 1 41.92
08/27/2026 16:34 100 41.93
08/27/2026 16:34 500 41.95
08/27/2026 16:34 5 41.95
08/27/2026 16:34 5 41.95
08/27/2026 16:34 2 41.95
08/27/2026 16:34 2 41.95
08/27/2026 16:34 2 41.94
08/27/2026 16:34 16 41.94
08/27/2026 16:34 16 41.94
08/27/2026 16:34 84 41.94
08/27/2026 16:34 25 41.94
08/27/2026 16:33 20 41.92
08/27/2026 16:33 100 41.92
08/27/2026 16:33 100 41.915
08/27/2026 16:33 50 41.90
08/27/2026 16:33 100 41.90
08/27/2026 16:33 100 41.905
08/27/2026 16:33 13 41.92
08/27/2026 16:33 100 41.91
08/27/2026 16:33 100 41.88
08/27/2026 16:33 1 41.865
08/27/2026 16:33 2 41.86
08/27/2026 16:33 2 41.87
08/27/2026 16:33 12 41.88
08/27/2026 16:33 6 41.88
08/27/2026 16:33 150 41.87
08/27/2026 16:33 8 41.87
08/27/2026 16:33 8 41.87
08/27/2026 16:33 1 41.87
08/27/2026 16:33 8 41.87
08/27/2026 16:33 6 41.87
08/27/2026 16:33 2 41.87
08/27/2026 16:33 70 41.88
08/27/2026 16:33 86 41.88
08/27/2026 16:33 14 41.88
08/27/2026 16:33 30 41.88
08/27/2026 16:33 100 41.89
08/27/2026 16:33 100 41.89
08/27/2026 16:33 10 41.89
08/27/2026 16:33 99 41.90
08/27/2026 16:33 1 41.90
08/27/2026 16:33 100 41.90
08/27/2026 16:33 10 41.90
08/27/2026 16:33 9 41.90
08/27/2026 16:33 100 41.91
08/27/2026 16:33 100 41.94
08/27/2026 16:33 100 41.93
08/27/2026 16:33 123 41.94
08/27/2026 16:33 8 41.92
08/27/2026 16:33 10 41.92
08/27/2026 16:33 129 41.92
08/27/2026 16:33 100 41.93
08/27/2026 16:33 300 41.94
08/27/2026 16:33 49 41.995
08/27/2026 16:33 150 41.99
08/27/2026 16:33 100 41.99
08/27/2026 16:33 1 41.995
08/27/2026 16:32 9 42.00
08/27/2026 16:32 67 42.00
08/27/2026 16:32 9 42.00
08/27/2026 16:32 295 42.00
08/27/2026 16:32 5 42.00
08/27/2026 16:32 2 41.99
08/27/2026 16:32 100 41.99
08/27/2026 16:32 74 41.99
08/27/2026 16:32 2 41.99
08/27/2026 16:32 50 41.99
08/27/2026 16:32 100 42.01
08/27/2026 16:32 20 42.01
08/27/2026 16:32 73 42.00
08/27/2026 16:32 2 42.00
08/27/2026 16:32 100 42.00
08/27/2026 16:32 98 41.98
08/27/2026 16:32 42 41.99
08/27/2026 16:32 12 41.99
08/27/2026 16:32 2 42.00
08/27/2026 16:32 37 42.00
08/27/2026 16:32 3 42.00
08/27/2026 16:32 1 42.00
08/27/2026 16:32 4 41.95
08/27/2026 16:32 7 41.95
08/27/2026 16:32 100 41.96
08/27/2026 16:31 100 41.98
08/27/2026 16:31 75 41.97
08/27/2026 16:31 2 41.97
08/27/2026 16:31 6 41.97
08/27/2026 16:31 8 41.97
08/27/2026 16:31 11 41.97
08/27/2026 16:31 500 41.97
08/27/2026 16:31 120 41.98
08/27/2026 16:31 79 41.98
08/27/2026 16:31 76 41.98
08/27/2026 16:31 3 41.98
08/27/2026 16:31 2 41.98
08/27/2026 16:31 3 41.98
08/27/2026 16:31 24 41.98
08/27/2026 16:31 1 41.98
08/27/2026 16:31 2 41.98
08/27/2026 16:31 8 41.985
08/27/2026 16:31 27 41.99
08/27/2026 16:31 34 41.99
08/27/2026 16:31 1 42.01
08/27/2026 16:31 33 42.01
08/27/2026 16:31 35 42.01
08/27/2026 16:31 2 42.01
08/27/2026 16:31 6 42.01
08/27/2026 16:31 2 42.01
08/27/2026 16:31 100 41.98
08/27/2026 16:31 1 41.97
08/27/2026 16:31 100 41.965
08/27/2026 16:31 100 41.965
08/27/2026 16:31 4 41.95
08/27/2026 16:31 70 41.94
08/27/2026 16:31 100 41.95
08/27/2026 16:31 30 41.94
08/27/2026 16:31 99 41.95
08/27/2026 16:31 1 41.95
08/27/2026 16:31 300 41.95
08/27/2026 16:31 125 41.96
08/27/2026 16:31 20 41.96
08/27/2026 16:31 5 41.95
08/27/2026 16:31 100 41.95
08/27/2026 16:31 100 41.96
08/27/2026 16:30 13 41.98
08/27/2026 16:30 1 41.98
08/27/2026 16:30 100 41.95
08/27/2026 16:30 5 41.95
08/27/2026 16:30 100 41.96
08/27/2026 16:30 58 41.96
08/27/2026 16:30 100 41.96
08/27/2026 16:30 20 41.96
08/27/2026 16:30 2 41.96
08/27/2026 16:30 20 41.96
08/27/2026 16:30 5 41.96
08/27/2026 16:30 100 41.99
08/27/2026 16:30 5 41.99
08/27/2026 16:30 1 42.00
08/27/2026 16:30 4 42.00
08/27/2026 16:30 1 42.00
08/27/2026 16:30 46 42.015
08/27/2026 16:30 1 42.01
08/27/2026 16:30 147 42.01
08/27/2026 16:30 3 42.01
08/27/2026 16:30 6 42.005
08/27/2026 16:30 25 42.01
08/27/2026 16:30 3 42.01
08/27/2026 16:30 3 42.03
08/27/2026 16:30 3 42.03
08/27/2026 16:30 100 42.03
08/27/2026 16:30 100 42.03
08/27/2026 16:30 1 42.04
08/27/2026 16:30 1 42.04
08/27/2026 16:30 100 42.06
08/27/2026 16:30 100 42.06
08/27/2026 16:30 100 42.08
08/27/2026 16:30 100 42.08
08/27/2026 16:30 1 42.08
08/27/2026 16:30 1 42.10
08/27/2026 16:30 1 42.10
08/27/2026 16:30 1 42.13
08/27/2026 16:30 100 42.08
08/27/2026 16:30 100 42.07
08/27/2026 16:30 99 42.07
08/27/2026 16:30 1 42.07
08/27/2026 16:30 99 42.07
08/27/2026 16:30 93 42.08
08/27/2026 16:30 7 42.08
08/27/2026 16:30 100 42.09
08/27/2026 16:30 100 42.09
08/27/2026 16:30 20 42.13
08/27/2026 16:30 3 42.14
08/27/2026 16:30 1 42.12
08/27/2026 16:29 126 42.085
08/27/2026 16:29 59 42.07
08/27/2026 16:29 1 42.07
08/27/2026 16:29 100 42.07
08/27/2026 16:29 100 42.07
08/27/2026 16:29 600 42.08
08/27/2026 16:29 10 42.08
08/27/2026 16:29 300 42.08
08/27/2026 16:29 131 42.09
08/27/2026 16:29 63 42.12
08/27/2026 16:29 107 42.105
08/27/2026 16:29 150 42.095
08/27/2026 16:29 9 42.07
08/27/2026 16:29 150 42.07
08/27/2026 16:29 16 42.09
08/27/2026 16:29 14 42.09
08/27/2026 16:29 100 42.12
08/27/2026 16:29 100 42.15
08/27/2026 16:29 100 42.14
08/27/2026 16:29 100 42.14
08/27/2026 16:28 100 42.15
08/27/2026 16:28 40 42.13
08/27/2026 16:28 1 42.13
08/27/2026 16:28 7 42.11
08/27/2026 16:28 1 42.11
08/27/2026 16:28 25 42.11
08/27/2026 16:28 500 42.11
08/27/2026 16:28 91 42.10
08/27/2026 16:28 3 42.10
08/27/2026 16:28 200 42.06
08/27/2026 16:28 100 42.065
08/27/2026 16:28 100 42.065
08/27/2026 16:28 100 42.06
08/27/2026 16:28 100 42.06
08/27/2026 16:28 100 42.045
08/27/2026 16:28 10 42.03
08/27/2026 16:28 95 42.02
08/27/2026 16:28 2 42.03
08/27/2026 16:28 3 42.02
08/27/2026 16:28 20 42.02
08/27/2026 16:28 100 42.01
08/27/2026 16:28 100 42.01
08/27/2026 16:28 90 42.01
08/27/2026 16:28 2 42.01
08/27/2026 16:28 100 42.01
08/27/2026 16:28 1 42.01
08/27/2026 16:28 80 42.01
08/27/2026 16:28 2 42.01
08/27/2026 16:28 10 42.01
08/27/2026 16:28 2 42.01
08/27/2026 16:28 1 41.99
08/27/2026 16:28 100 42.01
08/27/2026 16:28 10 42.00
08/27/2026 16:28 1000 42.00
08/27/2026 16:28 30 42.01
08/27/2026 16:28 1 42.01
08/27/2026 16:28 24 42.01
08/27/2026 16:28 1 42.01
08/27/2026 16:28 150 42.01
08/27/2026 16:28 25 42.01
08/27/2026 16:28 100 42.00
08/27/2026 16:28 6 41.98
08/27/2026 16:28 25 41.98
08/27/2026 16:28 100 41.98
08/27/2026 16:27 100 41.99
08/27/2026 16:27 94 41.97
08/27/2026 16:27 2 41.97
08/27/2026 16:27 6 41.97
08/27/2026 16:27 2 41.97
08/27/2026 16:27 100 42.01
08/27/2026 16:27 2 42.02
08/27/2026 16:27 200 42.05
08/27/2026 16:27 6 42.07
08/27/2026 16:27 9 42.07
08/27/2026 16:27 95 42.08
08/27/2026 16:27 3 42.08
08/27/2026 16:27 10 42.11
08/27/2026 16:27 25 42.11
08/27/2026 16:27 1 42.12
08/27/2026 16:27 8 42.12
08/27/2026 16:27 5 42.12
08/27/2026 16:27 25 42.09
08/27/2026 16:27 9 42.09
08/27/2026 16:27 250 42.09
08/27/2026 16:27 3 42.08
08/27/2026 16:27 100 42.08
08/27/2026 16:27 100 42.07
08/27/2026 16:27 133 42.06
08/27/2026 16:27 90 42.04
08/27/2026 16:27 7 42.04
08/27/2026 16:27 3 42.04
08/27/2026 16:27 100 42.04
08/27/2026 16:27 25 42.03
08/27/2026 16:27 81 42.04
08/27/2026 16:27 7 42.04
08/27/2026 16:27 8 42.10
08/27/2026 16:27 400 42.10
08/27/2026 16:27 100 42.115
08/27/2026 16:27 200 42.115
08/27/2026 16:27 100 42.12
08/27/2026 16:27 88 42.12
08/27/2026 16:27 3 42.12
08/27/2026 16:27 6 42.12
08/27/2026 16:27 50 42.12
08/27/2026 16:27 13 42.10
08/27/2026 16:27 70 42.10
08/27/2026 16:27 80 42.10
08/27/2026 16:27 26 42.08
08/27/2026 16:27 74 42.08
08/27/2026 16:27 1 42.07
08/27/2026 16:27 1 42.06
08/27/2026 16:27 100 42.05
08/27/2026 16:27 3 42.04
08/27/2026 16:27 1 42.04
08/27/2026 16:27 100 42.05
08/27/2026 16:27 100 42.05
08/27/2026 16:27 1 42.04
08/27/2026 16:27 100 42.03
08/27/2026 16:27 500 42.03
08/27/2026 16:27 100 42.02
08/27/2026 16:26 1 42.01
08/27/2026 16:26 100 42.01
08/27/2026 16:26 20 41.99
08/27/2026 16:26 100 42.02
08/27/2026 16:26 20 42.02
08/27/2026 16:26 100 42.02
08/27/2026 16:26 99 42.00
08/27/2026 16:26 1 42.00
08/27/2026 16:26 100 42.00
08/27/2026 16:26 8 41.98
08/27/2026 16:26 100 41.99
08/27/2026 16:26 100 42.00
08/27/2026 16:26 500 42.00
08/27/2026 16:26 100 42.005
08/27/2026 16:26 1 42.01
08/27/2026 16:26 100 42.01
08/27/2026 16:26 125 42.035
08/27/2026 16:26 125 42.035
08/27/2026 16:26 100 42.04
08/27/2026 16:26 2 42.04
08/27/2026 16:26 100 42.02
08/27/2026 16:26 1 42.02
08/27/2026 16:26 99 42.04
08/27/2026 16:26 100 42.05
08/27/2026 16:26 103 42.06
08/27/2026 16:26 21 42.06
08/27/2026 16:25 74 42.06
08/27/2026 16:25 125 42.065
08/27/2026 16:25 100 42.07
08/27/2026 16:25 150 42.07
08/27/2026 16:25 200 42.07
08/27/2026 16:25 51 42.07
08/27/2026 16:25 99 42.07
08/27/2026 16:25 1 42.07
08/27/2026 16:25 35 42.07
08/27/2026 16:25 15 42.05
08/27/2026 16:25 100 42.025
08/27/2026 16:25 6 42.07
08/27/2026 16:25 100 42.07
08/27/2026 16:25 100 42.01
08/27/2026 16:24 20 41.99
08/27/2026 16:24 2 41.98
08/27/2026 16:24 67 41.98
08/27/2026 16:24 60 41.96
08/27/2026 16:24 100 41.95
08/27/2026 16:24 9 41.95
08/27/2026 16:24 1 41.95
08/27/2026 16:24 2 41.98
08/27/2026 16:24 1 41.99
08/27/2026 16:24 100 41.99
08/27/2026 16:24 5 41.99
08/27/2026 16:24 154 41.99
08/27/2026 16:24 527 41.99
08/27/2026 16:24 17 41.99
08/27/2026 16:24 1 41.99
08/27/2026 16:24 101 41.99
08/27/2026 16:24 99 41.99
08/27/2026 16:24 104 42.00
08/27/2026 16:24 2 42.00
08/27/2026 16:24 1 41.99
08/27/2026 16:24 1 42.00
08/27/2026 16:24 100 42.00
08/27/2026 16:24 238 42.00
08/27/2026 16:24 15 42.00
08/27/2026 16:24 2 42.00
08/27/2026 16:24 18 42.00
08/27/2026 16:24 100 42.02
08/27/2026 16:24 200 42.01
08/27/2026 16:24 30 42.01
08/27/2026 16:24 10 42.01
08/27/2026 16:24 2 42.02
08/27/2026 16:24 2 42.02
08/27/2026 16:24 100 42.04
08/27/2026 16:24 100 42.06
08/27/2026 16:24 100 42.04
08/27/2026 16:23 150 42.03
08/27/2026 16:23 100 42.02
08/27/2026 16:23 50 42.02
08/27/2026 16:23 50 42.02
08/27/2026 16:23 100 42.02
08/27/2026 16:23 100 42.02
08/27/2026 16:23 2 42.03
08/27/2026 16:23 100 42.06
08/27/2026 16:23 100 42.055
08/27/2026 16:23 298 42.13
08/27/2026 16:23 2 42.13
08/27/2026 16:23 150 42.15
08/27/2026 16:23 100 42.14
08/27/2026 16:23 150 42.14
08/27/2026 16:23 100 42.15
08/27/2026 16:23 12 42.16
08/27/2026 16:23 1 42.15
08/27/2026 16:23 50 42.10
08/27/2026 16:23 100 42.10
08/27/2026 16:23 100 42.095
08/27/2026 16:23 100 42.09
08/27/2026 16:23 100 42.09
08/27/2026 16:23 100 42.13
08/27/2026 16:23 100 42.13
08/27/2026 16:23 50 42.13
08/27/2026 16:23 50 42.13
08/27/2026 16:23 100 42.13
08/27/2026 16:23 100 42.13
08/27/2026 16:23 100 42.13
08/27/2026 16:23 1 42.14
08/27/2026 16:23 1 42.145
08/27/2026 16:23 200 42.13
08/27/2026 16:23 100 42.13
08/27/2026 16:23 100 42.13
08/27/2026 16:23 100 42.13
08/27/2026 16:23 100 42.13
08/27/2026 16:23 100 42.13
08/27/2026 16:23 150 42.115
08/27/2026 16:23 1 42.10
08/27/2026 16:23 100 42.10
08/27/2026 16:23 30 42.10
08/27/2026 16:23 200 42.09
08/27/2026 16:23 100 42.075
08/27/2026 16:22 100 42.05
08/27/2026 16:22 500 42.05
08/27/2026 16:22 100 42.04
08/27/2026 16:22 200 42.04
08/27/2026 16:22 100 42.01
08/27/2026 16:22 5 42.00
08/27/2026 16:22 20 42.00
08/27/2026 16:22 100 41.98
08/27/2026 16:22 20 41.98
08/27/2026 16:22 20 41.98
08/27/2026 16:22 6 41.99
08/27/2026 16:22 170 41.99
08/27/2026 16:22 100 41.98
08/27/2026 16:22 100 41.98
08/27/2026 16:22 100 41.965
08/27/2026 16:22 100 41.965
08/27/2026 16:22 100 41.95
08/27/2026 16:22 100 41.96
08/27/2026 16:22 100 41.96
08/27/2026 16:22 210 41.97
08/27/2026 16:22 10 41.96
08/27/2026 16:22 100 41.96
08/27/2026 16:22 100 41.96
08/27/2026 16:22 100 41.97
08/27/2026 16:22 100 41.98
08/27/2026 16:22 53 41.99
08/27/2026 16:22 1 41.99
08/27/2026 16:22 46 41.99
08/27/2026 16:22 25 42.00
08/27/2026 16:22 150 42.00
08/27/2026 16:22 125 42.00
08/27/2026 16:22 1 42.00
08/27/2026 16:22 1 42.00
08/27/2026 16:22 1 42.02
08/27/2026 16:22 20 42.05
08/27/2026 16:22 1 42.05
08/27/2026 16:22 100 42.05
08/27/2026 16:22 63 42.04
08/27/2026 16:22 25 42.04
08/27/2026 16:22 2 42.04
08/27/2026 16:22 48 42.03
08/27/2026 16:22 20 42.03
08/27/2026 16:22 4 42.03
08/27/2026 16:22 100 42.03
08/27/2026 16:21 2 42.06
08/27/2026 16:21 10 42.06
08/27/2026 16:21 100 42.06
08/27/2026 16:21 4778 42.05
08/27/2026 16:21 222 42.05
08/27/2026 16:21 3 42.04
08/27/2026 16:21 200 42.05
08/27/2026 16:21 100 42.05
08/27/2026 16:21 20 42.05
08/27/2026 16:21 20 42.04
08/27/2026 16:21 129 42.03
08/27/2026 16:21 66 42.02
08/27/2026 16:21 25 42.02
08/27/2026 16:21 2 42.02
08/27/2026 16:21 2 42.02
08/27/2026 16:21 6 42.02
08/27/2026 16:21 6 42.02
08/27/2026 16:21 100 42.06
08/27/2026 16:21 200 42.07
08/27/2026 16:21 4 42.08
08/27/2026 16:21 6 42.11
08/27/2026 16:21 8 42.11
08/27/2026 16:21 2 42.12
08/27/2026 16:21 213 42.14
08/27/2026 16:21 10 42.155
08/27/2026 16:21 7 42.14
08/27/2026 16:21 5 42.14
08/27/2026 16:21 2 42.14
08/27/2026 16:21 100 42.14
08/27/2026 16:21 74 42.16
08/27/2026 16:21 16 42.16
08/27/2026 16:21 100 42.16
08/27/2026 16:21 20 42.18
08/27/2026 16:21 20 42.18
08/27/2026 16:21 500 42.18
08/27/2026 16:21 6 42.18
08/27/2026 16:21 87 42.21
08/27/2026 16:21 13 42.21
08/27/2026 16:21 3 42.21
08/27/2026 16:21 20 42.21
08/27/2026 16:21 150 42.215
08/27/2026 16:21 86 42.21
08/27/2026 16:21 29 42.21
08/27/2026 16:21 25 42.20
08/27/2026 16:21 4 42.19
08/27/2026 16:21 21 42.185
08/27/2026 16:21 100 42.15
08/27/2026 16:21 20 42.14
08/27/2026 16:20 72 42.14
08/27/2026 16:20 393 42.14
08/27/2026 16:20 300 42.14
08/27/2026 16:20 100 42.15
08/27/2026 16:20 52 42.16
08/27/2026 16:20 2 42.16
08/27/2026 16:20 100 42.16
08/27/2026 16:20 1 42.16
08/27/2026 16:20 96 42.15
08/27/2026 16:20 4 42.15
08/27/2026 16:20 10 42.14
08/27/2026 16:20 84 42.14
08/27/2026 16:20 6 42.14
08/27/2026 16:20 94 42.14
08/27/2026 16:20 6 42.14
08/27/2026 16:20 100 42.18
08/27/2026 16:20 100 42.18
08/27/2026 16:20 1 42.19
08/27/2026 16:20 1 42.19
08/27/2026 16:20 20 42.20
08/27/2026 16:20 2 42.20
08/27/2026 16:20 1027 42.20
08/27/2026 16:20 600 42.20
08/27/2026 16:20 100 42.20
08/27/2026 16:20 181 42.20
08/27/2026 16:20 70 42.215
08/27/2026 16:20 10 42.20
08/27/2026 16:20 100 42.20
08/27/2026 16:20 72 42.22
08/27/2026 16:20 350 42.23
08/27/2026 16:20 1 42.21
08/27/2026 16:20 48 42.21
08/27/2026 16:20 130 42.21
08/27/2026 16:20 2 42.22
08/27/2026 16:20 1 42.22
08/27/2026 16:20 60 42.22
08/27/2026 16:20 100 42.22
08/27/2026 16:20 2 42.22
08/27/2026 16:20 54 42.20
08/27/2026 16:20 100 42.20
08/27/2026 16:20 20 42.17
08/27/2026 16:20 2 42.17
08/27/2026 16:19 100 42.16
08/27/2026 16:19 100 42.16
08/27/2026 16:19 1 42.15
08/27/2026 16:19 100 42.13
08/27/2026 16:19 3 42.11
08/27/2026 16:19 100 42.11
08/27/2026 16:19 201 42.15
08/27/2026 16:19 99 42.15
08/27/2026 16:19 100 42.17
08/27/2026 16:19 100 42.17
08/27/2026 16:19 1600 42.19
08/27/2026 16:19 100 42.20
08/27/2026 16:19 30 42.20
08/27/2026 16:19 70 42.20
08/27/2026 16:19 100 42.19
08/27/2026 16:19 21 42.19
08/27/2026 16:19 150 42.19
08/27/2026 16:19 125 42.19
08/27/2026 16:19 1 42.19
08/27/2026 16:19 3 42.20
08/27/2026 16:19 100 42.185
08/27/2026 16:19 100 42.20
08/27/2026 16:19 100 42.20
08/27/2026 16:19 4 42.20
08/27/2026 16:19 20 42.20
08/27/2026 16:19 20 42.20
08/27/2026 16:19 100 42.19
08/27/2026 16:19 1 42.19
08/27/2026 16:19 2 42.20
08/27/2026 16:19 1 42.20
08/27/2026 16:19 100 42.20
08/27/2026 16:19 5 42.21
08/27/2026 16:19 20 42.21
08/27/2026 16:19 3 42.21
08/27/2026 16:19 546 42.20
08/27/2026 16:19 54 42.20
08/27/2026 16:19 100 42.215
08/27/2026 16:19 100 42.22
08/27/2026 16:19 2 42.21
08/27/2026 16:19 20 42.21
08/27/2026 16:19 100 42.205
08/27/2026 16:19 1 42.20
08/27/2026 16:19 1 42.20
08/27/2026 16:19 100 42.22
08/27/2026 16:19 4 42.23
08/27/2026 16:19 1 42.23
08/27/2026 16:19 11 42.225
08/27/2026 16:19 150 42.225
08/27/2026 16:18 200 42.22
08/27/2026 16:18 5 42.23
08/27/2026 16:18 1000 42.23
08/27/2026 16:18 85 42.24
08/27/2026 16:18 20 42.25
08/27/2026 16:18 100 42.23
08/27/2026 16:18 100 42.23
08/27/2026 16:18 50 42.24
08/27/2026 16:18 67 42.22
08/27/2026 16:18 33 42.22
08/27/2026 16:18 1 42.25
08/27/2026 16:18 4 42.25
08/27/2026 16:18 3 42.25
08/27/2026 16:18 20 42.25
08/27/2026 16:18 2 42.25
08/27/2026 16:18 40 42.25
08/27/2026 16:18 5 42.22
08/27/2026 16:18 5 42.22
08/27/2026 16:18 31 42.20
08/27/2026 16:18 69 42.20
08/27/2026 16:18 1 42.18
08/27/2026 16:18 20 42.18
08/27/2026 16:18 3 42.14
08/27/2026 16:18 100 42.135
08/27/2026 16:18 100 42.135
08/27/2026 16:18 100 42.135
08/27/2026 16:18 100 42.13
08/27/2026 16:18 100 42.145
08/27/2026 16:18 100 42.15
08/27/2026 16:18 22 42.16
08/27/2026 16:18 177 42.16
08/27/2026 16:18 1 42.165
08/27/2026 16:18 171 42.16
08/27/2026 16:18 100 42.17
08/27/2026 16:18 99 42.13
08/27/2026 16:18 99 42.13
08/27/2026 16:18 1 42.13
08/27/2026 16:18 1 42.13
08/27/2026 16:18 100 42.15
08/27/2026 16:18 100 42.15
08/27/2026 16:18 100 42.155
08/27/2026 16:18 5 42.16
08/27/2026 16:18 2 42.16
08/27/2026 16:18 1 42.20
08/27/2026 16:18 100 42.20
08/27/2026 16:18 150 42.22
08/27/2026 16:18 100 42.22
08/27/2026 16:18 100 42.225
08/27/2026 16:18 2 42.21
08/27/2026 16:18 94 42.21
08/27/2026 16:18 4 42.21
08/27/2026 16:18 2 42.21
08/27/2026 16:18 94 42.21
08/27/2026 16:18 6 42.21
08/27/2026 16:18 2 42.23
08/27/2026 16:17 2 42.24
08/27/2026 16:17 100 42.24
08/27/2026 16:17 100 42.22
08/27/2026 16:17 100 42.20
08/27/2026 16:17 99 42.20
08/27/2026 16:17 1 42.20
08/27/2026 16:17 150 42.185
08/27/2026 16:17 100 42.21
08/27/2026 16:17 100 42.17
08/27/2026 16:17 100 42.19
08/27/2026 16:17 2 42.20
08/27/2026 16:17 8 42.20
08/27/2026 16:17 2 42.23
08/27/2026 16:17 96 42.23
08/27/2026 16:17 25 42.23
08/27/2026 16:17 76 42.23
08/27/2026 16:17 1 42.23
08/27/2026 16:17 100 42.23
08/27/2026 16:17 1 42.22
08/27/2026 16:17 1 42.21
08/27/2026 16:17 4 42.20
08/27/2026 16:17 100 42.21
08/27/2026 16:17 600 42.22
08/27/2026 16:17 26 42.23
08/27/2026 16:17 1 42.23
08/27/2026 16:17 8 42.23
08/27/2026 16:17 2 42.24
08/27/2026 16:17 100 42.24
08/27/2026 16:17 200 42.23
08/27/2026 16:17 2 42.20
08/27/2026 16:17 200 42.20
08/27/2026 16:17 20 42.20
08/27/2026 16:17 1 42.17
08/27/2026 16:17 100 42.17
08/27/2026 16:17 161 42.18
08/27/2026 16:17 400 42.12
08/27/2026 16:17 100 42.13
08/27/2026 16:17 7 42.14
08/27/2026 16:17 6 42.13
08/27/2026 16:17 30 42.13
08/27/2026 16:17 100 42.11
08/27/2026 16:17 100 42.10
08/27/2026 16:17 100 42.10
08/27/2026 16:17 2 42.10
08/27/2026 16:17 1 42.10
08/27/2026 16:17 175 42.10
08/27/2026 16:17 1 42.10
08/27/2026 16:17 34 42.09
08/27/2026 16:17 50 42.10
08/27/2026 16:17 7 42.10
08/27/2026 16:17 80 42.10
08/27/2026 16:17 20 42.10
08/27/2026 16:17 1 42.10
08/27/2026 16:17 100 42.10
08/27/2026 16:17 10 42.10
08/27/2026 16:17 100 42.09
08/27/2026 16:17 3 42.12
08/27/2026 16:17 14 42.12
08/27/2026 16:17 20 42.12
08/27/2026 16:17 10 42.12
08/27/2026 16:17 10 42.12
08/27/2026 16:17 2 42.115
08/27/2026 16:17 100 42.11
08/27/2026 16:17 350 42.11
08/27/2026 16:17 4 42.11
08/27/2026 16:17 200 42.10
08/27/2026 16:17 100 42.10
08/27/2026 16:17 1100 42.10
08/27/2026 16:17 4 42.10
08/27/2026 16:17 100 42.10
08/27/2026 16:17 25 42.09
08/27/2026 16:17 87 42.06
08/27/2026 16:17 100 42.06
08/27/2026 16:17 18 42.06
08/27/2026 16:17 85 42.06
08/27/2026 16:17 100 42.06
08/27/2026 16:17 1 42.06
08/27/2026 16:17 216 42.06
08/27/2026 16:17 125 42.075
08/27/2026 16:17 100 42.08
08/27/2026 16:16 99 42.06
08/27/2026 16:16 2 42.06
08/27/2026 16:16 8 42.06
08/27/2026 16:16 20 42.06
08/27/2026 16:16 1 42.06
08/27/2026 16:16 100 42.05
08/27/2026 16:16 2 42.05
08/27/2026 16:16 100 42.05
08/27/2026 16:16 61 42.04
08/27/2026 16:16 25 42.04
08/27/2026 16:16 10 42.04
08/27/2026 16:16 2 42.04
08/27/2026 16:16 215 42.04
08/27/2026 16:16 48 42.00
08/27/2026 16:16 40 42.00
08/27/2026 16:16 8 42.00
08/27/2026 16:16 2 42.00
08/27/2026 16:16 100 42.00
08/27/2026 16:16 100 41.93
08/27/2026 16:16 2 41.93
08/27/2026 16:16 1 41.93
08/27/2026 16:16 100 41.93
08/27/2026 16:16 99 41.93
08/27/2026 16:16 1 41.92
08/27/2026 16:16 40 41.92
08/27/2026 16:16 469 41.92
08/27/2026 16:16 1 41.93
08/27/2026 16:16 25 41.93
08/27/2026 16:16 2 41.93
08/27/2026 16:16 8 41.94
08/27/2026 16:16 100 41.94
08/27/2026 16:16 200 41.93
08/27/2026 16:16 100 41.94
08/27/2026 16:16 30 42.03
08/27/2026 16:16 17 42.06
08/27/2026 16:16 1500 42.08
08/27/2026 16:16 1 42.09
08/27/2026 16:16 238 42.08
08/27/2026 16:16 100 42.07
08/27/2026 16:15 8 42.04
08/27/2026 16:15 3 42.04
08/27/2026 16:15 33 42.03
08/27/2026 16:15 1 42.03
08/27/2026 16:15 42 42.03
08/27/2026 16:15 266 42.03
08/27/2026 16:15 100 42.03
08/27/2026 16:15 150 42.05
08/27/2026 16:15 100 42.03
08/27/2026 16:15 10 42.03
08/27/2026 16:15 100 42.03
08/27/2026 16:15 100 42.03
08/27/2026 16:15 81 42.06
08/27/2026 16:15 81 42.06
08/27/2026 16:15 69 42.06
08/27/2026 16:15 100 42.06
08/27/2026 16:15 1 42.04
08/27/2026 16:15 20 42.06
08/27/2026 16:15 9 42.06
08/27/2026 16:15 1 42.05
08/27/2026 16:15 13 42.05
08/27/2026 16:15 10 42.05
08/27/2026 16:15 20 42.05
08/27/2026 16:15 150 42.04
08/27/2026 16:15 1000 42.05
08/27/2026 16:15 100 42.06
08/27/2026 16:15 100 42.06
08/27/2026 16:15 6 42.07
08/27/2026 16:15 2 42.07
08/27/2026 16:15 8 42.06
08/27/2026 16:15 99 42.05
08/27/2026 16:15 1 42.05
08/27/2026 16:15 100 42.05
08/27/2026 16:15 25 42.05
08/27/2026 16:15 1 42.05
08/27/2026 16:15 624 42.05
08/27/2026 16:15 100 42.05
08/27/2026 16:15 6 42.04
08/27/2026 16:15 30 42.04
08/27/2026 16:15 100 42.04
08/27/2026 16:15 1 42.05
08/27/2026 16:15 11 42.04
08/27/2026 16:15 1 42.04
08/27/2026 16:15 1 42.03
08/27/2026 16:15 4 42.03
08/27/2026 16:15 5 42.03
08/27/2026 16:15 1 42.00
08/27/2026 16:15 100 42.02
08/27/2026 16:15 90 42.02
08/27/2026 16:15 100 41.99
08/27/2026 16:15 1 41.98
08/27/2026 16:15 17 41.985
08/27/2026 16:15 17 41.985
08/27/2026 16:15 17 41.985
08/27/2026 16:15 17 41.985
08/27/2026 16:15 7 42.00
08/27/2026 16:15 7 42.00
08/27/2026 16:15 5 42.00
08/27/2026 16:15 1 42.00
08/27/2026 16:15 99 42.00
08/27/2026 16:15 1 42.00
08/27/2026 16:15 100 42.00
08/27/2026 16:15 1 42.00
08/27/2026 16:15 2 41.97
08/27/2026 16:14 4 41.91
08/27/2026 16:14 17 41.92
08/27/2026 16:14 100 41.895
08/27/2026 16:14 100 41.895
08/27/2026 16:14 62 41.90
08/27/2026 16:14 8 41.90
08/27/2026 16:14 20 41.90
08/27/2026 16:14 4 41.90
08/27/2026 16:14 100 41.90
08/27/2026 16:14 20 41.91
08/27/2026 16:14 4 41.91
08/27/2026 16:14 1 41.92
08/27/2026 16:14 20 41.94
08/27/2026 16:14 100 41.96
08/27/2026 16:14 1 41.97
08/27/2026 16:14 3655 41.95
08/27/2026 16:14 645 41.95
08/27/2026 16:14 100 41.97
08/27/2026 16:14 100 41.98
08/27/2026 16:14 100 41.98
08/27/2026 16:14 100 41.96
08/27/2026 16:14 100 41.96
08/27/2026 16:14 95 41.97
08/27/2026 16:14 3 41.97
08/27/2026 16:14 100 41.97
08/27/2026 16:14 75 41.97
08/27/2026 16:14 3 41.97
08/27/2026 16:14 100 41.97
08/27/2026 16:14 100 41.97
08/27/2026 16:14 97 41.99
08/27/2026 16:14 12 42.00
08/27/2026 16:14 400 42.01
08/27/2026 16:14 64 42.01
08/27/2026 16:14 3 42.01
08/27/2026 16:14 10 42.01
08/27/2026 16:14 800 42.01
08/27/2026 16:14 100 42.01
08/27/2026 16:14 100 41.99
08/27/2026 16:14 100 41.99
08/27/2026 16:14 100 42.00
08/27/2026 16:14 5 42.00
08/27/2026 16:14 700 42.00
08/27/2026 16:14 100 42.02
08/27/2026 16:14 48 42.00
08/27/2026 16:14 1 42.00
08/27/2026 16:14 15 42.00
08/27/2026 16:14 15 42.00
08/27/2026 16:14 5 42.00
08/27/2026 16:14 12 42.00
08/27/2026 16:14 1 42.00
08/27/2026 16:14 57 42.00
08/27/2026 16:14 200 42.00
08/27/2026 16:14 2000 42.00
08/27/2026 16:14 30 42.00
08/27/2026 16:14 100 42.00
08/27/2026 16:14 50 42.00
08/27/2026 16:14 67 41.99
08/27/2026 16:14 19 41.99
08/27/2026 16:14 6 41.99
08/27/2026 16:14 1 41.98
08/27/2026 16:14 1 41.98
08/27/2026 16:14 100 41.95
08/27/2026 16:14 100 41.96
08/27/2026 16:14 16 41.95
08/27/2026 16:14 21 41.95
08/27/2026 16:14 100 41.95
08/27/2026 16:14 12 41.95
08/27/2026 16:13 100 41.91
08/27/2026 16:13 100 41.90
08/27/2026 16:13 20 41.90
08/27/2026 16:13 5 41.90
08/27/2026 16:13 100 41.90
08/27/2026 16:13 4 41.89
08/27/2026 16:13 20 41.89
08/27/2026 16:13 150 41.83
08/27/2026 16:13 100 41.84
08/27/2026 16:13 150 41.84
08/27/2026 16:13 1 41.83
08/27/2026 16:13 66 41.81
08/27/2026 16:13 2 41.81
08/27/2026 16:13 67 41.81
08/27/2026 16:13 1 41.81
08/27/2026 16:13 100 41.82
08/27/2026 16:13 400 41.82
08/27/2026 16:13 200 41.85
08/27/2026 16:13 100 41.85
08/27/2026 16:13 100 41.86
08/27/2026 16:13 6 41.88
08/27/2026 16:13 35 41.88
08/27/2026 16:13 100 41.885
08/27/2026 16:13 100 41.885
08/27/2026 16:13 20 41.88
08/27/2026 16:13 125 41.865
08/27/2026 16:13 100 41.86
08/27/2026 16:13 100 41.85
08/27/2026 16:13 100 41.855
08/27/2026 16:13 86 41.83
08/27/2026 16:13 14 41.83
08/27/2026 16:13 100 41.83
08/27/2026 16:13 7 41.83
08/27/2026 16:13 7 41.83
08/27/2026 16:13 100 41.83
08/27/2026 16:13 100 41.84
08/27/2026 16:13 8 41.84
08/27/2026 16:13 2 41.84
08/27/2026 16:13 100 41.855
08/27/2026 16:13 1 41.84
08/27/2026 16:13 100 41.85
08/27/2026 16:13 27 41.85
08/27/2026 16:12 100 41.81
08/27/2026 16:12 35 41.81
08/27/2026 16:12 58 41.80
08/27/2026 16:12 100 41.78
08/27/2026 16:12 400 41.78
08/27/2026 16:12 66 41.76
08/27/2026 16:12 2 41.76
08/27/2026 16:12 100 41.76
08/27/2026 16:12 88 41.74
08/27/2026 16:12 1 41.74
08/27/2026 16:12 1 41.74
08/27/2026 16:12 10 41.74
08/27/2026 16:12 100 41.74
08/27/2026 16:12 100 41.76
08/27/2026 16:12 20 41.74
08/27/2026 16:12 100 41.71
08/27/2026 16:12 94 41.71
08/27/2026 16:12 87 41.71
08/27/2026 16:12 1 41.71
08/27/2026 16:12 11 41.71
08/27/2026 16:12 1 41.71
08/27/2026 16:12 6 41.71
08/27/2026 16:12 14 41.71
08/27/2026 16:12 100 41.71
08/27/2026 16:12 1 41.72
08/27/2026 16:12 160 41.72
08/27/2026 16:12 2 41.73
08/27/2026 16:12 8 41.80
08/27/2026 16:12 20 41.80
08/27/2026 16:12 200 41.81
08/27/2026 16:12 100 41.80
08/27/2026 16:12 100 41.80
08/27/2026 16:11 100 41.80
08/27/2026 16:11 100 41.80
08/27/2026 16:11 99 41.80
08/27/2026 16:11 1 41.80
08/27/2026 16:11 199 41.80
08/27/2026 16:11 1 41.80
08/27/2026 16:11 200 41.80
08/27/2026 16:11 150 41.815
08/27/2026 16:11 150 41.815
08/27/2026 16:11 2 41.83
08/27/2026 16:11 100 41.77
08/27/2026 16:11 53 41.77
08/27/2026 16:11 100 41.73
08/27/2026 16:11 30 41.715
08/27/2026 16:11 110 41.74
08/27/2026 16:11 30 41.72
08/27/2026 16:11 99 41.70
08/27/2026 16:11 1 41.70
08/27/2026 16:11 99 41.70
08/27/2026 16:11 99 41.73
08/27/2026 16:11 1 41.73
08/27/2026 16:11 100 41.73
08/27/2026 16:11 51 41.74
08/27/2026 16:11 3 41.74
08/27/2026 16:11 81 41.735
08/27/2026 16:10 3 41.75
08/27/2026 16:10 100 41.77
08/27/2026 16:10 105 41.81
08/27/2026 16:10 195 41.81
08/27/2026 16:10 100 41.81
08/27/2026 16:10 100 41.81
08/27/2026 16:10 100 41.83
08/27/2026 16:10 100 41.83
08/27/2026 16:10 1 41.83
08/27/2026 16:10 50 41.83
08/27/2026 16:10 100 41.83
08/27/2026 16:10 200 41.81
08/27/2026 16:10 67 41.80
08/27/2026 16:10 900 41.80
08/27/2026 16:10 15 41.80
08/27/2026 16:10 18 41.80
08/27/2026 16:10 25 41.77
08/27/2026 16:10 100 41.77
08/27/2026 16:10 88 41.79
08/27/2026 16:10 51 41.80
08/27/2026 16:10 4 41.80
08/27/2026 16:10 2 41.73
08/27/2026 16:10 9 41.75
08/27/2026 16:10 4 41.71
08/27/2026 16:10 55 41.71
08/27/2026 16:10 4 41.71
08/27/2026 16:10 8 41.70
08/27/2026 16:10 20 41.70
08/27/2026 16:10 6 41.67
08/27/2026 16:10 100 41.67
08/27/2026 16:09 200 41.63
08/27/2026 16:09 1 41.61
08/27/2026 16:09 100 41.62
08/27/2026 16:09 112 41.62
08/27/2026 16:09 100 41.62
08/27/2026 16:09 5 41.66
08/27/2026 16:09 100 41.675
08/27/2026 16:09 100 41.68
08/27/2026 16:09 100 41.68
08/27/2026 16:09 20 41.68
08/27/2026 16:09 50 41.67
08/27/2026 16:09 150 41.67
08/27/2026 16:09 4 41.64
08/27/2026 16:09 8 41.68
08/27/2026 16:09 100 41.67
08/27/2026 16:09 100 41.74
08/27/2026 16:09 200 41.74
08/27/2026 16:09 100 41.69
08/27/2026 16:09 100 41.68
08/27/2026 16:09 125 41.66
08/27/2026 16:09 6 41.67
08/27/2026 16:08 100 41.66
08/27/2026 16:08 150 41.65
08/27/2026 16:08 125 41.65
08/27/2026 16:08 99 41.64
08/27/2026 16:08 1 41.64
08/27/2026 16:08 11 41.64
08/27/2026 16:08 69 41.64
08/27/2026 16:08 7 41.66
08/27/2026 16:08 100 41.66
08/27/2026 16:08 100 41.69
08/27/2026 16:08 25 41.76
08/27/2026 16:08 8 41.74
08/27/2026 16:08 100 41.73
08/27/2026 16:08 100 41.72
08/27/2026 16:08 5 41.72
08/27/2026 16:08 48 41.72
08/27/2026 16:08 52 41.72
08/27/2026 16:08 150 41.71
08/27/2026 16:08 100 41.71
08/27/2026 16:08 954 41.71
08/27/2026 16:08 110 41.71
08/27/2026 16:08 136 41.71
08/27/2026 16:08 2 41.72
08/27/2026 16:08 20 41.75
08/27/2026 16:08 11 41.76
08/27/2026 16:08 1 41.76
08/27/2026 16:08 100 41.78
08/27/2026 16:08 1 41.81
08/27/2026 16:08 100 41.805
08/27/2026 16:08 9 41.79
08/27/2026 16:08 1 41.79
08/27/2026 16:08 100 41.79
08/27/2026 16:08 2 41.80
08/27/2026 16:08 100 41.79
08/27/2026 16:08 10 41.78
08/27/2026 16:08 150 41.775
08/27/2026 16:08 100 41.77
08/27/2026 16:08 100 41.75
08/27/2026 16:08 5 41.75
08/27/2026 16:08 100 41.75
08/27/2026 16:08 250 41.76
08/27/2026 16:08 4 41.76
08/27/2026 16:08 50 41.76
08/27/2026 16:08 10 41.775
08/27/2026 16:08 400 41.78
08/27/2026 16:08 199 41.79
08/27/2026 16:08 1 41.79
08/27/2026 16:08 100 41.79
08/27/2026 16:08 5 41.80
08/27/2026 16:07 53 41.82
08/27/2026 16:07 1 41.82
08/27/2026 16:07 4 41.82
08/27/2026 16:07 12 41.82
08/27/2026 16:07 30 41.82
08/27/2026 16:07 100 41.82
08/27/2026 16:07 1 41.82
08/27/2026 16:07 1 41.80
08/27/2026 16:07 1 41.80
08/27/2026 16:07 58 41.78
08/27/2026 16:07 2 41.78
08/27/2026 16:07 100 41.76
08/27/2026 16:07 6 41.75
08/27/2026 16:07 19 41.75
08/27/2026 16:07 53 41.75
08/27/2026 16:07 1 41.75
08/27/2026 16:07 1 41.76
08/27/2026 16:07 61 41.76
08/27/2026 16:07 20 41.76
08/27/2026 16:07 10 41.76
08/27/2026 16:07 6 41.76
08/27/2026 16:07 27 41.76
08/27/2026 16:07 38 41.76
08/27/2026 16:07 50 41.75
08/27/2026 16:07 150 41.75
08/27/2026 16:07 58 41.75
08/27/2026 16:07 2 41.75
08/27/2026 16:07 98 41.75
08/27/2026 16:07 2 41.75
08/27/2026 16:07 1 41.69
08/27/2026 16:07 20 41.66
08/27/2026 16:07 40 41.66
08/27/2026 16:07 100 41.66
08/27/2026 16:07 4 41.65
08/27/2026 16:07 3 41.65
08/27/2026 16:07 300 41.68
08/27/2026 16:07 54 41.71
08/27/2026 16:07 2 41.71
08/27/2026 16:07 100 41.70
08/27/2026 16:07 20 41.70
08/27/2026 16:07 11 41.68
08/27/2026 16:07 1 41.70
08/27/2026 16:07 200 41.70
08/27/2026 16:07 9 41.70
08/27/2026 16:07 6 41.70
08/27/2026 16:07 40 41.70
08/27/2026 16:07 1 41.70
08/27/2026 16:07 12 41.70
08/27/2026 16:07 100 41.70
08/27/2026 16:07 99 41.68
08/27/2026 16:07 1 41.68
08/27/2026 16:07 100 41.65
08/27/2026 16:07 100 41.66
08/27/2026 16:07 100 41.65
08/27/2026 16:07 100 41.65
08/27/2026 16:07 2 41.62
08/27/2026 16:07 2 41.61
08/27/2026 16:07 1 41.61
08/27/2026 16:07 1 41.61
08/27/2026 16:07 4 41.61
08/27/2026 16:07 10 41.63
08/27/2026 16:07 1 41.65
08/27/2026 16:06 50 41.66
08/27/2026 16:06 3 41.70
08/27/2026 16:06 100 41.72
08/27/2026 16:06 150 41.72
08/27/2026 16:06 125 41.72
08/27/2026 16:06 4 41.74
08/27/2026 16:06 20 41.74
08/27/2026 16:06 20 41.73
08/27/2026 16:06 100 41.73
08/27/2026 16:06 2 41.72
08/27/2026 16:06 61 41.70
08/27/2026 16:06 39 41.70
08/27/2026 16:06 91 41.71
08/27/2026 16:06 1 41.72
08/27/2026 16:06 5 41.74
08/27/2026 16:06 100 41.75
08/27/2026 16:06 50 41.75
08/27/2026 16:06 100 41.79
08/27/2026 16:06 100 41.79
08/27/2026 16:06 100 41.77
08/27/2026 16:06 1 41.76
08/27/2026 16:06 389 41.76
08/27/2026 16:06 3 41.76
08/27/2026 16:06 300 41.77
08/27/2026 16:06 100 41.76
08/27/2026 16:06 5 41.76
08/27/2026 16:06 100 41.76
08/27/2026 16:06 5 41.74
08/27/2026 16:06 25 41.74
08/27/2026 16:06 100 41.72
08/27/2026 16:06 52 41.69
08/27/2026 16:06 48 41.69
08/27/2026 16:06 100 41.70
08/27/2026 16:05 3 41.71
08/27/2026 16:05 1500 41.70
08/27/2026 16:05 100 41.70
08/27/2026 16:05 100 41.69
08/27/2026 16:05 100 41.69
08/27/2026 16:05 3 41.68
08/27/2026 16:05 17 41.68
08/27/2026 16:05 25 41.66
08/27/2026 16:05 20 41.66
08/27/2026 16:05 100 41.665
08/27/2026 16:05 6 41.66
08/27/2026 16:05 9 41.67
08/27/2026 16:05 20 41.67
08/27/2026 16:05 49 41.66
08/27/2026 16:05 120 41.66
08/27/2026 16:05 1 41.66
08/27/2026 16:05 1 41.66
08/27/2026 16:05 120 41.66
08/27/2026 16:05 500 41.69
08/27/2026 16:05 150 41.68
08/27/2026 16:05 2 41.74
08/27/2026 16:05 100 41.74
08/27/2026 16:05 5 41.76
08/27/2026 16:05 20 41.76
08/27/2026 16:05 5 41.76
08/27/2026 16:05 100 41.79
08/27/2026 16:05 5 41.76
08/27/2026 16:05 106 41.72
08/27/2026 16:05 100 41.77
08/27/2026 16:05 4 41.76
08/27/2026 16:05 20 41.77
08/27/2026 16:05 65 41.75
08/27/2026 16:05 62 41.73
08/27/2026 16:05 100 41.73
08/27/2026 16:04 33 41.71
08/27/2026 16:04 7 41.71
08/27/2026 16:04 25 41.71
08/27/2026 16:04 100 41.71
08/27/2026 16:04 100 41.70
08/27/2026 16:04 62 41.69
08/27/2026 16:04 4 41.66
08/27/2026 16:04 300 41.611
08/27/2026 16:04 22 41.62
08/27/2026 16:04 2 41.62
08/27/2026 16:04 18 41.62
08/27/2026 16:04 4 41.62
08/27/2026 16:04 2 41.67
08/27/2026 16:04 200 41.68
08/27/2026 16:04 2 41.68
08/27/2026 16:04 100 41.68
08/27/2026 16:04 1 41.66
08/27/2026 16:04 79 41.66
08/27/2026 16:04 5 41.66
08/27/2026 16:04 12 41.66
08/27/2026 16:04 100 41.66
08/27/2026 16:04 100 41.67
08/27/2026 16:04 20 41.67
08/27/2026 16:04 65 41.65
08/27/2026 16:04 2 41.65
08/27/2026 16:04 34 41.65
08/27/2026 16:04 3 41.69
08/27/2026 16:04 1 41.69
08/27/2026 16:04 629 41.74
08/27/2026 16:04 100 41.79
08/27/2026 16:04 300 41.81
08/27/2026 16:04 25 41.81
08/27/2026 16:04 100 41.81
08/27/2026 16:04 100 41.81
08/27/2026 16:04 33 41.80
08/27/2026 16:04 2 41.80
08/27/2026 16:04 40 41.78
08/27/2026 16:04 100 41.78
08/27/2026 16:04 200 41.78
08/27/2026 16:04 10 41.78
08/27/2026 16:04 100 41.78
08/27/2026 16:04 210 41.79
08/27/2026 16:04 16 41.79
08/27/2026 16:04 200 41.82
08/27/2026 16:04 2 41.80
08/27/2026 16:04 1 41.80
08/27/2026 16:04 150 41.82
08/27/2026 16:04 5000 41.85
08/27/2026 16:04 5 41.87
08/27/2026 16:04 100 41.87
08/27/2026 16:04 55 41.89
08/27/2026 16:04 50 41.89
08/27/2026 16:04 8 41.89
08/27/2026 16:04 100 41.88
08/27/2026 16:04 20 41.90
08/27/2026 16:04 49 41.89
08/27/2026 16:04 6 41.90
08/27/2026 16:04 8 41.90
08/27/2026 16:04 30 41.90
08/27/2026 16:04 100 41.92
08/27/2026 16:04 440 41.92
08/27/2026 16:04 1 41.91
08/27/2026 16:03 100 41.90
08/27/2026 16:03 100 41.90
08/27/2026 16:03 100 41.91
08/27/2026 16:03 100 41.90
08/27/2026 16:03 7 41.91
08/27/2026 16:03 20 41.91
08/27/2026 16:03 49 41.90
08/27/2026 16:03 49 41.88
08/27/2026 16:03 20 41.87
08/27/2026 16:03 100 41.87
08/27/2026 16:03 180 41.86
08/27/2026 16:03 29 41.83
08/27/2026 16:03 9 41.83
08/27/2026 16:03 1 41.83
08/27/2026 16:03 25 41.83
08/27/2026 16:03 4 41.83
08/27/2026 16:03 1 41.83
08/27/2026 16:03 95 41.83
08/27/2026 16:03 75 41.825
08/27/2026 16:03 2 41.82
08/27/2026 16:03 125 41.815
08/27/2026 16:03 100 41.82
08/27/2026 16:03 1 41.82
08/27/2026 16:03 150 41.82
08/27/2026 16:03 100 41.82
08/27/2026 16:03 20 41.82
08/27/2026 16:03 1500 41.82
08/27/2026 16:03 48 41.81
08/27/2026 16:03 1 41.81
08/27/2026 16:03 1 41.80
08/27/2026 16:03 3 41.80
08/27/2026 16:03 11 41.80
08/27/2026 16:03 100 41.79
08/27/2026 16:03 5 41.79
08/27/2026 16:03 2 41.80
08/27/2026 16:03 1 41.80
08/27/2026 16:03 55 41.80
08/27/2026 16:03 144 41.80
08/27/2026 16:03 38 41.80
08/27/2026 16:03 2 41.80
08/27/2026 16:03 2 41.80
08/27/2026 16:03 7 41.80
08/27/2026 16:03 1 41.80
08/27/2026 16:03 100 41.79
08/27/2026 16:03 20 41.78
08/27/2026 16:03 400 41.75
08/27/2026 16:03 100 41.75
08/27/2026 16:03 100 41.75
08/27/2026 16:03 100 41.76
08/27/2026 16:03 100 41.74
08/27/2026 16:03 300 41.74
08/27/2026 16:03 100 41.74
08/27/2026 16:03 100 41.74
08/27/2026 16:03 90 41.75
08/27/2026 16:03 100 41.75
08/27/2026 16:03 200 41.74
08/27/2026 16:03 1 41.73
08/27/2026 16:03 8 41.72
08/27/2026 16:03 1 41.72
08/27/2026 16:03 100 41.70
08/27/2026 16:03 1 41.71
08/27/2026 16:03 261 41.70
08/27/2026 16:03 735 41.70
08/27/2026 16:03 4 41.70
08/27/2026 16:03 100 41.69
08/27/2026 16:03 47 41.64
08/27/2026 16:03 2 41.64
08/27/2026 16:03 20 41.64
08/27/2026 16:03 3 41.64
08/27/2026 16:03 100 41.65
08/27/2026 16:03 1 41.68
08/27/2026 16:03 12 41.68
08/27/2026 16:03 100 41.68
08/27/2026 16:03 80 41.68
08/27/2026 16:03 20 41.68
08/27/2026 16:03 130 41.69
08/27/2026 16:03 31 41.69
08/27/2026 16:03 10 41.69
08/27/2026 16:02 83 41.71
08/27/2026 16:02 8 41.71
08/27/2026 16:02 8 41.71
08/27/2026 16:02 8 41.71
08/27/2026 16:02 200 41.70
08/27/2026 16:02 87 41.70
08/27/2026 16:02 100 41.70
08/27/2026 16:02 10 41.67
08/27/2026 16:02 36 41.67
08/27/2026 16:02 4 41.67
08/27/2026 16:02 20 41.67
08/27/2026 16:02 200 41.70
08/27/2026 16:02 500 41.70
08/27/2026 16:02 3 41.68
08/27/2026 16:02 16 41.67
08/27/2026 16:02 2 41.67
08/27/2026 16:02 1 41.65
08/27/2026 16:02 75 41.65
08/27/2026 16:02 5 41.65
08/27/2026 16:02 20 41.65
08/27/2026 16:02 40 41.64
08/27/2026 16:02 7 41.65
08/27/2026 16:02 5 41.65
08/27/2026 16:02 2 41.65
08/27/2026 16:02 100 41.65
08/27/2026 16:02 100 41.63
08/27/2026 16:02 100 41.61
08/27/2026 16:02 52 41.605
08/27/2026 16:02 49 41.60
08/27/2026 16:02 1 41.60
08/27/2026 16:02 2 41.60
08/27/2026 16:02 57 41.60
08/27/2026 16:02 443 41.60
08/27/2026 16:02 1 41.62
08/27/2026 16:02 420 41.63
08/27/2026 16:02 80 41.63
08/27/2026 16:02 49 41.66
08/27/2026 16:02 2 41.66
08/27/2026 16:02 20 41.63
08/27/2026 16:02 46 41.66
08/27/2026 16:02 5 41.66
08/27/2026 16:02 45 41.65
08/27/2026 16:02 5 41.65
08/27/2026 16:02 1 41.65
08/27/2026 16:02 5 41.66
08/27/2026 16:02 4 41.68
08/27/2026 16:02 20 41.68
08/27/2026 16:02 50 41.70
08/27/2026 16:02 2 41.70
08/27/2026 16:02 100 41.69
08/27/2026 16:02 1 41.68
08/27/2026 16:01 50 41.69
08/27/2026 16:01 67 41.70
08/27/2026 16:01 99 41.71
08/27/2026 16:01 1 41.71
08/27/2026 16:01 25 41.71
08/27/2026 16:01 100 41.71
08/27/2026 16:01 5 41.71
08/27/2026 16:01 100 41.70
08/27/2026 16:01 100 41.68
08/27/2026 16:01 100 41.70
08/27/2026 16:01 2 41.70
08/27/2026 16:01 1 41.70
08/27/2026 16:01 46 41.69
08/27/2026 16:01 5 41.69
08/27/2026 16:01 2 41.69
08/27/2026 16:01 100 41.68
08/27/2026 16:01 100 41.68
08/27/2026 16:01 2 41.67
08/27/2026 16:01 100 41.665
08/27/2026 16:01 1 41.66
08/27/2026 16:01 31 41.66
08/27/2026 16:01 20 41.66
08/27/2026 16:01 2 41.66
08/27/2026 16:01 20 41.68
08/27/2026 16:01 25 41.66
08/27/2026 16:01 53 41.66
08/27/2026 16:01 2 41.66
08/27/2026 16:01 22 41.66
08/27/2026 16:01 18 41.66
08/27/2026 16:01 10 41.65
08/27/2026 16:01 25 41.65
08/27/2026 16:01 20 41.65
08/27/2026 16:01 100 41.64
08/27/2026 16:01 100 41.64
08/27/2026 16:01 50 41.60
08/27/2026 16:01 100 41.62
08/27/2026 16:01 20 41.62
08/27/2026 16:01 100 41.645
08/27/2026 16:01 1 41.64
08/27/2026 16:01 100 41.59
08/27/2026 16:01 100 41.59
08/27/2026 16:01 200 41.60
08/27/2026 16:01 62 41.60
08/27/2026 16:01 100 41.58
08/27/2026 16:01 9 41.58
08/27/2026 16:01 100 41.56
08/27/2026 16:01 100 41.565
08/27/2026 16:01 100 41.54
08/27/2026 16:01 55 41.52
08/27/2026 16:01 2 41.52
08/27/2026 16:01 1 41.52
08/27/2026 16:01 10 41.53
08/27/2026 16:01 100 41.59
08/27/2026 16:01 99 41.56
08/27/2026 16:01 1 41.56
08/27/2026 16:01 200 41.56
08/27/2026 16:01 100 41.55
08/27/2026 16:01 96 41.57
08/27/2026 16:01 4 41.57
08/27/2026 16:01 100 41.57
08/27/2026 16:01 104 41.56
08/27/2026 16:01 100 41.55
08/27/2026 16:01 100 41.55
08/27/2026 16:01 5 41.56
08/27/2026 16:01 100 41.575
08/27/2026 16:01 5 41.58
08/27/2026 16:01 8 41.59
08/27/2026 16:01 61 41.60
08/27/2026 16:01 15 41.60
08/27/2026 16:01 25 41.61
08/27/2026 16:01 5 41.63
08/27/2026 16:01 20 41.63
08/27/2026 16:00 1 41.68
08/27/2026 16:00 20 41.72
08/27/2026 16:00 3 41.72
08/27/2026 16:00 100 41.72
08/27/2026 16:00 2 41.73
08/27/2026 16:00 20 41.74
08/27/2026 16:00 100 41.75
08/27/2026 16:00 9 41.79
08/27/2026 16:00 100 41.79
08/27/2026 16:00 2 41.73
08/27/2026 16:00 100 41.73
08/27/2026 16:00 20 41.70
08/27/2026 16:00 2 41.70
08/27/2026 16:00 200 41.70
08/27/2026 16:00 20 41.69
08/27/2026 16:00 100 41.72
08/27/2026 16:00 100 41.695
08/27/2026 16:00 100 41.695
08/27/2026 16:00 84 41.70
08/27/2026 16:00 16 41.70
08/27/2026 16:00 5 41.69
08/27/2026 16:00 100 41.69
08/27/2026 16:00 63 41.69
08/27/2026 16:00 100 41.69
08/27/2026 16:00 2 41.69
08/27/2026 16:00 100 41.69
08/27/2026 16:00 2 41.69
08/27/2026 16:00 100 41.69
08/27/2026 16:00 9 41.69
08/27/2026 16:00 7 41.69
08/27/2026 16:00 6 41.67
08/27/2026 16:00 100 41.67
08/27/2026 16:00 20 41.66
08/27/2026 16:00 20 41.67
08/27/2026 16:00 1 41.66
08/27/2026 16:00 110 41.66
08/27/2026 16:00 20 41.66
08/27/2026 16:00 61 41.66
08/27/2026 16:00 2 41.66
08/27/2026 16:00 11 41.66
08/27/2026 16:00 85 41.66
08/27/2026 16:00 4 41.66
08/27/2026 16:00 44 41.66
08/27/2026 16:00 1 41.66
08/27/2026 16:00 1 41.66
08/27/2026 16:00 100 41.66
08/27/2026 16:00 8 41.66
08/27/2026 16:00 100 41.66
08/27/2026 16:00 1 41.65
08/27/2026 16:00 99 41.65
08/27/2026 16:00 1 41.66
08/27/2026 16:00 1 41.74
08/27/2026 16:00 1 41.74
08/27/2026 16:00 1 41.74
08/27/2026 16:00 2 41.75
08/27/2026 16:00 1 41.74
08/27/2026 16:00 1 41.74
08/27/2026 16:00 12 41.74
08/27/2026 16:00 100 41.74
08/27/2026 16:00 7 41.74
08/27/2026 16:00 1 41.80
08/27/2026 16:00 100 41.79
08/27/2026 16:00 100 41.79
08/27/2026 16:00 100 41.78
08/27/2026 16:00 6 41.77
08/27/2026 16:00 20 41.77
08/27/2026 16:00 200 41.78
08/27/2026 16:00 100 41.75
08/27/2026 16:00 35 41.71
08/27/2026 16:00 22 41.71
08/27/2026 16:00 1 41.71
08/27/2026 16:00 20 41.71
08/27/2026 16:00 800 41.72
08/27/2026 16:00 20 41.72
08/27/2026 16:00 46 41.73
08/27/2026 16:00 20 41.73
08/27/2026 16:00 100 41.72
08/27/2026 16:00 100 41.78
08/27/2026 16:00 8 41.79
08/27/2026 16:00 7 41.79
08/27/2026 16:00 1 41.79
08/27/2026 16:00 1 41.79
08/27/2026 16:00 1 41.79
08/27/2026 16:00 1 41.79
08/27/2026 16:00 1 41.79
08/27/2026 16:00 1 41.78
08/27/2026 16:00 18 41.76
08/27/2026 16:00 82 41.76
08/27/2026 16:00 100 41.75
08/27/2026 16:00 42 41.75
08/27/2026 16:00 200 41.75
08/27/2026 16:00 55 41.73
08/27/2026 16:00 2 41.73
08/27/2026 15:59 500 41.73
08/27/2026 15:59 2 41.74
08/27/2026 15:59 20 41.74
08/27/2026 15:59 60 41.75
08/27/2026 15:59 121 41.75
08/27/2026 15:59 79 41.75
08/27/2026 15:59 100 41.75
08/27/2026 15:59 21 41.75
08/27/2026 15:59 79 41.75
08/27/2026 15:59 100 41.74
08/27/2026 15:59 9 41.74
08/27/2026 15:59 100 41.73
08/27/2026 15:59 5 41.73
08/27/2026 15:59 11 41.729
08/27/2026 15:59 11 41.729
08/27/2026 15:59 11 41.729
08/27/2026 15:59 5 41.70
08/27/2026 15:59 20 41.70
08/27/2026 15:59 20 41.70
08/27/2026 15:59 40 41.745
08/27/2026 15:59 100 41.745
08/27/2026 15:59 4 41.74
08/27/2026 15:59 309 41.74
08/27/2026 15:59 295 41.74
08/27/2026 15:59 2 41.76
08/27/2026 15:59 15 41.73
08/27/2026 15:59 3 41.73
08/27/2026 15:59 64 41.73
08/27/2026 15:59 15 41.73
08/27/2026 15:59 3 41.74
08/27/2026 15:59 100 41.75
08/27/2026 15:59 3 41.75
08/27/2026 15:59 20 41.75
08/27/2026 15:59 1 41.74
08/27/2026 15:59 81 41.71
08/27/2026 15:59 20 41.71
08/27/2026 15:59 10 41.66
08/27/2026 15:59 99 41.66
08/27/2026 15:59 1 41.66
08/27/2026 15:59 100 41.66
08/27/2026 15:59 1 41.66
08/27/2026 15:59 5 41.70
08/27/2026 15:59 5 41.70
08/27/2026 15:59 20 41.70
08/27/2026 15:58 4 41.71
08/27/2026 15:58 100 41.71
08/27/2026 15:58 30 41.70
08/27/2026 15:58 2 41.68
08/27/2026 15:58 100 41.68
08/27/2026 15:58 100 41.68
08/27/2026 15:58 25 41.68
08/27/2026 15:58 37 41.67
08/27/2026 15:58 25 41.67
08/27/2026 15:58 14 41.68
08/27/2026 15:58 6 41.68
08/27/2026 15:58 1 41.68
08/27/2026 15:58 1 41.70
08/27/2026 15:58 20 41.73
08/27/2026 15:58 100 41.76
08/27/2026 15:58 279 41.75
08/27/2026 15:58 100 41.74
08/27/2026 15:58 2000 41.75
08/27/2026 15:58 1 41.78
08/27/2026 15:58 20 41.77
08/27/2026 15:58 1 41.76
08/27/2026 15:58 100 41.76
08/27/2026 15:58 4 41.80
08/27/2026 15:58 3 41.75
08/27/2026 15:58 20 41.74
08/27/2026 15:58 5 41.74
08/27/2026 15:58 1 41.73
08/27/2026 15:58 150 41.72
08/27/2026 15:58 20 41.73
08/27/2026 15:58 6 41.73
08/27/2026 15:58 20 41.73
08/27/2026 15:58 100 41.73
08/27/2026 15:58 100 41.735
08/27/2026 15:58 1 41.77
08/27/2026 15:58 1 41.81
08/27/2026 15:58 9 41.80
08/27/2026 15:58 5 41.78
08/27/2026 15:58 1 41.79
08/27/2026 15:58 1 41.785
08/27/2026 15:58 50 41.77
08/27/2026 15:58 100 41.77
08/27/2026 15:58 100 41.79
08/27/2026 15:58 150 41.805
08/27/2026 15:58 100 41.81
08/27/2026 15:58 5 41.81
08/27/2026 15:58 100 41.82
08/27/2026 15:58 32 41.83
08/27/2026 15:58 100 41.83
08/27/2026 15:58 100 41.82
08/27/2026 15:58 1 41.82
08/27/2026 15:58 4 41.82
08/27/2026 15:58 1 41.82
08/27/2026 15:58 200 41.82
08/27/2026 15:58 20 41.81
08/27/2026 15:58 100 41.77
08/27/2026 15:58 100 41.78
08/27/2026 15:58 1 41.81
08/27/2026 15:58 1 41.80
08/27/2026 15:58 1 41.79
08/27/2026 15:58 1 41.77
08/27/2026 15:58 100 41.77
08/27/2026 15:58 25 41.76
08/27/2026 15:58 125 41.76
08/27/2026 15:58 150 41.76
08/27/2026 15:58 125 41.76
08/27/2026 15:58 150 41.76
08/27/2026 15:58 125 41.76
08/27/2026 15:58 150 41.76
08/27/2026 15:58 125 41.76
08/27/2026 15:58 150 41.76
08/27/2026 15:58 125 41.76
08/27/2026 15:58 150 41.76
08/27/2026 15:58 125 41.76
08/27/2026 15:58 150 41.76
08/27/2026 15:58 150 41.76
08/27/2026 15:58 150 41.76
08/27/2026 15:58 150 41.76
08/27/2026 15:58 150 41.76
08/27/2026 15:58 100 41.765
08/27/2026 15:58 125 41.765
08/27/2026 15:57 62 41.72
08/27/2026 15:57 2 41.72
08/27/2026 15:57 500 41.72
08/27/2026 15:57 200 41.69
08/27/2026 15:57 20 41.68
08/27/2026 15:57 100 41.68
08/27/2026 15:57 150 41.69
08/27/2026 15:57 2 41.70
08/27/2026 15:57 76 41.70
08/27/2026 15:57 24 41.70
08/27/2026 15:57 198 41.70
08/27/2026 15:57 71 41.70
08/27/2026 15:57 52 41.70
08/27/2026 15:57 240 41.70
08/27/2026 15:57 1 41.70
08/27/2026 15:57 438 41.70
08/27/2026 15:57 10 41.71
08/27/2026 15:57 100 41.74
08/27/2026 15:57 63 41.76
08/27/2026 15:57 2 41.76
08/27/2026 15:57 55 41.76
08/27/2026 15:57 1 41.76
08/27/2026 15:57 239 41.80
08/27/2026 15:57 5 41.815
08/27/2026 15:57 90 41.87
08/27/2026 15:57 75 41.90
08/27/2026 15:57 125 41.90
08/27/2026 15:57 62 41.90
08/27/2026 15:57 2 41.90
08/27/2026 15:57 100 41.89
08/27/2026 15:57 10 41.86
08/27/2026 15:57 959 41.86
08/27/2026 15:57 1 41.86
08/27/2026 15:57 940 41.86
08/27/2026 15:57 150 41.83
08/27/2026 15:57 100 41.835
08/27/2026 15:57 100 41.835
08/27/2026 15:57 100 41.84
08/27/2026 15:57 1 41.84
08/27/2026 15:57 100 41.79
08/27/2026 15:57 61 41.78
08/27/2026 15:57 2 41.78
08/27/2026 15:57 20 41.79
08/27/2026 15:57 100 41.79
08/27/2026 15:57 100 41.79
08/27/2026 15:57 20 41.78
08/27/2026 15:57 15 41.76
08/27/2026 15:57 2 41.76
08/27/2026 15:57 6 41.75
08/27/2026 15:57 100 41.79
08/27/2026 15:57 300 41.81
08/27/2026 15:57 81 41.80
08/27/2026 15:57 100 41.80
08/27/2026 15:57 53 41.80
08/27/2026 15:57 45 41.80
08/27/2026 15:57 100 41.80
08/27/2026 15:57 300 41.80
08/27/2026 15:57 1 41.80
08/27/2026 15:57 107 41.80
08/27/2026 15:57 64 41.84
08/27/2026 15:57 100 41.87
08/27/2026 15:57 100 41.87
08/27/2026 15:57 43 41.86
08/27/2026 15:57 47 41.86
08/27/2026 15:57 1 41.85
08/27/2026 15:57 3 41.85
08/27/2026 15:57 17 41.85
08/27/2026 15:57 52 41.83
08/27/2026 15:57 10 41.83
08/27/2026 15:57 2 41.83
08/27/2026 15:57 200 41.83
08/27/2026 15:57 26 41.84
08/27/2026 15:57 26 41.84
08/27/2026 15:57 10 41.84
08/27/2026 15:57 2 41.84
08/27/2026 15:57 100 41.84
08/27/2026 15:57 94 41.84
08/27/2026 15:57 1 41.84
08/27/2026 15:57 5 41.84
08/27/2026 15:57 99 41.83
08/27/2026 15:57 1 41.83
08/27/2026 15:57 100 41.82
08/27/2026 15:57 15 41.81
08/27/2026 15:57 1 41.81
08/27/2026 15:57 17 41.81
08/27/2026 15:57 6 41.81
08/27/2026 15:57 111 41.80
08/27/2026 15:57 103 41.80
08/27/2026 15:57 1 41.80
08/27/2026 15:57 778 41.80
08/27/2026 15:57 100 41.80
08/27/2026 15:56 22 41.85
08/27/2026 15:56 78 41.85
08/27/2026 15:56 137 41.87
08/27/2026 15:56 10 41.90
08/27/2026 15:56 50 41.90
08/27/2026 15:56 2 41.90
08/27/2026 15:56 1 41.90
08/27/2026 15:56 500 41.90
08/27/2026 15:56 1 41.94
08/27/2026 15:56 1 41.94
08/27/2026 15:56 100 41.94
08/27/2026 15:56 100 41.94
08/27/2026 15:56 1 41.95
08/27/2026 15:56 100 41.95
08/27/2026 15:56 43 41.97
08/27/2026 15:56 100 41.97
08/27/2026 15:56 2 41.96
08/27/2026 15:56 150 41.91
08/27/2026 15:56 100 41.92
08/27/2026 15:56 10 41.94
08/27/2026 15:56 100 41.97
08/27/2026 15:56 60 42.01
08/27/2026 15:56 200 41.985
08/27/2026 15:56 200 41.97
08/27/2026 15:56 151 41.99
08/27/2026 15:56 60 41.97
08/27/2026 15:56 2 41.97
08/27/2026 15:56 2 41.97
08/27/2026 15:56 100 41.96
08/27/2026 15:56 100 41.92
08/27/2026 15:56 63 41.93
08/27/2026 15:56 84 41.93
08/27/2026 15:56 3 41.93
08/27/2026 15:56 3 41.93
08/27/2026 15:56 1 41.93
08/27/2026 15:56 3 41.93
08/27/2026 15:56 3 41.93
08/27/2026 15:56 3 41.93
08/27/2026 15:56 83 42.06
08/27/2026 15:56 97 42.10
08/27/2026 15:56 3 42.10
08/27/2026 15:56 22 42.10
08/27/2026 15:56 41 42.10
08/27/2026 15:56 55 42.10
08/27/2026 15:56 1 42.10
08/27/2026 15:56 1 42.10
08/27/2026 15:56 2 42.10
08/27/2026 15:56 100 42.095
08/27/2026 15:56 5 42.09
08/27/2026 15:56 20 42.09
08/27/2026 15:56 100 42.11
08/27/2026 15:56 35 42.07
08/27/2026 15:56 24 42.07
08/27/2026 15:56 4 42.07
08/27/2026 15:55 100 42.05
08/27/2026 15:55 100 42.06
08/27/2026 15:55 49 42.05
08/27/2026 15:55 51 42.05
08/27/2026 15:55 4022 42.03
08/27/2026 15:55 50 42.035
08/27/2026 15:55 50 42.035
08/27/2026 15:55 100 42.035
08/27/2026 15:55 100 42.06
08/27/2026 15:55 100 42.06
08/27/2026 15:55 100 42.06
08/27/2026 15:55 100 42.07
08/27/2026 15:55 100 42.07
08/27/2026 15:55 100 42.07
08/27/2026 15:55 100 42.07
08/27/2026 15:55 70 42.06
08/27/2026 15:55 200 42.06
08/27/2026 15:55 100 42.035
08/27/2026 15:55 100 42.03
08/27/2026 15:55 100 42.03
08/27/2026 15:55 100 42.05
08/27/2026 15:55 2 42.04
08/27/2026 15:55 20 42.04
08/27/2026 15:55 6 42.00
08/27/2026 15:55 38 41.99
08/27/2026 15:55 100 41.99
08/27/2026 15:55 100 41.98
08/27/2026 15:55 400 41.96
08/27/2026 15:55 1800 42.01
08/27/2026 15:55 100 42.01
08/27/2026 15:55 150 42.075
08/27/2026 15:55 100 42.07
08/27/2026 15:55 100 42.08
08/27/2026 15:55 10 42.07
08/27/2026 15:55 10 42.07
08/27/2026 15:55 100 42.07
08/27/2026 15:55 100 42.05
08/27/2026 15:55 50 42.04
08/27/2026 15:55 50 42.04
08/27/2026 15:55 100 42.04
08/27/2026 15:55 52 42.04
08/27/2026 15:55 20 42.01
08/27/2026 15:55 8 42.01
08/27/2026 15:55 100 42.01
08/27/2026 15:55 2 41.96
08/27/2026 15:55 1 41.96
08/27/2026 15:55 100 41.96
08/27/2026 15:55 39 41.96
08/27/2026 15:55 61 41.96
08/27/2026 15:55 70 41.99
08/27/2026 15:55 6 41.99
08/27/2026 15:55 100 41.97
08/27/2026 15:55 77 41.97
08/27/2026 15:55 23 41.97
08/27/2026 15:55 100 41.98
08/27/2026 15:55 28 42.00
08/27/2026 15:55 100 42.01
08/27/2026 15:55 100 42.03
08/27/2026 15:55 98 42.05
08/27/2026 15:55 1 42.05
08/27/2026 15:55 100 42.05
08/27/2026 15:55 1 42.05
08/27/2026 15:55 10 42.10
08/27/2026 15:55 100 42.07
08/27/2026 15:55 73 42.07
08/27/2026 15:55 27 42.07
08/27/2026 15:55 40 42.07
08/27/2026 15:55 50 42.07
08/27/2026 15:54 2 42.06
08/27/2026 15:54 100 42.04
08/27/2026 15:54 100 42.03
08/27/2026 15:54 100 42.03
08/27/2026 15:54 28 42.00
08/27/2026 15:54 100 41.98
08/27/2026 15:54 20 41.99
08/27/2026 15:54 1 41.97
08/27/2026 15:54 5 41.97
08/27/2026 15:54 40 41.97
08/27/2026 15:54 45 41.96
08/27/2026 15:54 14 41.96
08/27/2026 15:54 59 41.95
08/27/2026 15:54 1 41.95
08/27/2026 15:54 100 41.95
08/27/2026 15:54 100 41.96
08/27/2026 15:54 100 41.96
08/27/2026 15:54 125 41.98
08/27/2026 15:54 1 41.98
08/27/2026 15:54 800 41.98
08/27/2026 15:54 100 42.00
08/27/2026 15:54 100 42.00
08/27/2026 15:54 100 42.00
08/27/2026 15:54 2 42.00
08/27/2026 15:54 35 42.00
08/27/2026 15:54 50 42.00
08/27/2026 15:54 10 42.04
08/27/2026 15:54 54 42.07
08/27/2026 15:54 46 42.07
08/27/2026 15:54 100 42.09
08/27/2026 15:54 2 42.10
08/27/2026 15:54 93 42.10
08/27/2026 15:54 1 42.10
08/27/2026 15:54 339 42.10
08/27/2026 15:54 57 42.10
08/27/2026 15:54 1318 42.10
08/27/2026 15:54 186 42.10
08/27/2026 15:54 100 42.10
08/27/2026 15:54 100 42.10
08/27/2026 15:54 100 42.11
08/27/2026 15:54 6 42.12
08/27/2026 15:54 2 42.13
08/27/2026 15:54 1 42.13
08/27/2026 15:54 150 42.135
08/27/2026 15:54 100 42.16
08/27/2026 15:54 25 42.13
08/27/2026 15:54 2 42.13
08/27/2026 15:54 4 42.13
08/27/2026 15:54 5 42.13
08/27/2026 15:54 1 42.14
08/27/2026 15:54 40 42.15
08/27/2026 15:54 3 42.15
08/27/2026 15:54 20 42.15
08/27/2026 15:54 100 42.19
08/27/2026 15:54 51 42.19
08/27/2026 15:54 55 42.19
08/27/2026 15:54 100 42.17
08/27/2026 15:54 50 42.17
08/27/2026 15:54 95 42.16
08/27/2026 15:54 5 42.17
08/27/2026 15:54 1 42.17
08/27/2026 15:54 70 42.17
08/27/2026 15:54 4 42.17
08/27/2026 15:54 100 42.17
08/27/2026 15:54 1 42.14
08/27/2026 15:54 1 42.16
08/27/2026 15:54 100 42.16
08/27/2026 15:54 1 42.17
08/27/2026 15:54 100 42.20
08/27/2026 15:54 100 42.22
08/27/2026 15:54 100 42.22
08/27/2026 15:54 100 42.23
08/27/2026 15:54 100 42.25
08/27/2026 15:54 200 42.25
08/27/2026 15:54 100 42.24
08/27/2026 15:54 100 42.24
08/27/2026 15:54 76 42.24
08/27/2026 15:54 100 42.24
08/27/2026 15:53 100 42.25
08/27/2026 15:53 10 42.25
08/27/2026 15:53 26 42.26
08/27/2026 15:53 80 42.26
08/27/2026 15:53 100 42.27
08/27/2026 15:53 150 42.24
08/27/2026 15:53 1 42.26
08/27/2026 15:53 20 42.25
08/27/2026 15:53 100 42.24
08/27/2026 15:53 4 42.18
08/27/2026 15:53 100 42.19
08/27/2026 15:53 100 42.19
08/27/2026 15:53 87 42.20
08/27/2026 15:53 13 42.20
08/27/2026 15:53 2 42.20
08/27/2026 15:53 10 42.20
08/27/2026 15:53 1 42.20
08/27/2026 15:53 2 42.24
08/27/2026 15:53 4 42.23
08/27/2026 15:53 5 42.24
08/27/2026 15:53 97 42.26
08/27/2026 15:53 1 42.26
08/27/2026 15:53 2 42.26
08/27/2026 15:53 2 42.26
08/27/2026 15:53 8 42.28
08/27/2026 15:53 20 42.28
08/27/2026 15:53 100 42.31
08/27/2026 15:53 45 42.30
08/27/2026 15:53 55 42.30
08/27/2026 15:53 75 42.29
08/27/2026 15:53 4 42.28
08/27/2026 15:53 100 42.31
08/27/2026 15:53 300 42.32
08/27/2026 15:53 200 42.33
08/27/2026 15:53 20 42.34
08/27/2026 15:53 40 42.33
08/27/2026 15:53 2 42.31
08/27/2026 15:53 37 42.31
08/27/2026 15:53 50 42.305
08/27/2026 15:53 100 42.30
08/27/2026 15:53 1 42.29
08/27/2026 15:53 100 42.29
08/27/2026 15:53 4 42.28
08/27/2026 15:53 5 42.28
08/27/2026 15:53 30 42.28
08/27/2026 15:53 4 42.27
08/27/2026 15:53 25 42.27
08/27/2026 15:53 5 42.27
08/27/2026 15:53 5 42.27
08/27/2026 15:53 27 42.27
08/27/2026 15:53 200 42.29
08/27/2026 15:53 47 42.30
08/27/2026 15:53 150 42.30
08/27/2026 15:53 3 42.30
08/27/2026 15:53 3 42.30
08/27/2026 15:53 99 42.31
08/27/2026 15:53 1 42.31
08/27/2026 15:53 150 42.31
08/27/2026 15:53 100 42.31
08/27/2026 15:53 100 42.32
08/27/2026 15:53 100 42.33
08/27/2026 15:53 1 42.33
08/27/2026 15:53 100 42.34
08/27/2026 15:53 200 42.34
08/27/2026 15:53 8 42.35
08/27/2026 15:53 100 42.35
08/27/2026 15:52 100 42.35
08/27/2026 15:52 100 42.35
08/27/2026 15:52 200 42.37
08/27/2026 15:52 200 42.375
08/27/2026 15:52 20 42.37
08/27/2026 15:52 300 42.38
08/27/2026 15:52 80 42.39
08/27/2026 15:52 100 42.39
08/27/2026 15:52 20 42.39
08/27/2026 15:52 300 42.39
08/27/2026 15:52 100 42.39
08/27/2026 15:52 30 42.40
08/27/2026 15:52 50 42.42
08/27/2026 15:52 100 42.42
08/27/2026 15:52 100 42.42
08/27/2026 15:52 4 42.42
08/27/2026 15:52 20 42.40
08/27/2026 15:52 20 42.37
08/27/2026 15:52 100 42.37
08/27/2026 15:52 42 42.35
08/27/2026 15:52 1 42.335
08/27/2026 15:52 1 42.335
08/27/2026 15:52 100 42.34
08/27/2026 15:52 53 42.34
08/27/2026 15:52 1 42.34
08/27/2026 15:52 20 42.34
08/27/2026 15:52 880 42.34
08/27/2026 15:52 1000 42.34
08/27/2026 15:52 20 42.34
08/27/2026 15:52 10 42.33
08/27/2026 15:52 100 42.32
08/27/2026 15:52 125 42.315
08/27/2026 15:52 100 42.35
08/27/2026 15:52 1100 42.34
08/27/2026 15:52 800 42.34
08/27/2026 15:52 79 42.31
08/27/2026 15:52 100 42.30
08/27/2026 15:52 3 42.31
08/27/2026 15:52 100 42.315
08/27/2026 15:52 100 42.315
08/27/2026 15:52 100 42.31
08/27/2026 15:52 20 42.40
08/27/2026 15:52 1 42.39
08/27/2026 15:52 100 42.40
08/27/2026 15:52 75 42.40
08/27/2026 15:52 25 42.40
08/27/2026 15:52 200 42.395
08/27/2026 15:52 100 42.395
08/27/2026 15:52 100 42.42
08/27/2026 15:52 100 42.42
08/27/2026 15:52 100 42.42
08/27/2026 15:52 7 42.40
08/27/2026 15:52 1 42.40
08/27/2026 15:52 300 42.40
08/27/2026 15:52 15 42.40
08/27/2026 15:52 821 42.40
08/27/2026 15:52 3 42.40
08/27/2026 15:52 197 42.37
08/27/2026 15:52 150 42.36
08/27/2026 15:52 40 42.35
08/27/2026 15:52 42 42.35
08/27/2026 15:52 158 42.35
08/27/2026 15:52 20 42.35
08/27/2026 15:52 60 42.32
08/27/2026 15:52 100 42.30
08/27/2026 15:52 1 42.31
08/27/2026 15:52 900 42.30
08/27/2026 15:52 10 42.30
08/27/2026 15:52 1190 42.30
08/27/2026 15:52 6 42.28
08/27/2026 15:52 45 42.22
08/27/2026 15:52 91 42.22
08/27/2026 15:52 9 42.22
08/27/2026 15:52 100 42.18
08/27/2026 15:52 100 42.22
08/27/2026 15:52 100 42.22
08/27/2026 15:52 100 42.27
08/27/2026 15:52 125 42.27
08/27/2026 15:52 1 42.27
08/27/2026 15:52 34 42.25
08/27/2026 15:52 66 42.25
08/27/2026 15:52 20 42.21
08/27/2026 15:52 49 42.20
08/27/2026 15:52 40 42.20
08/27/2026 15:52 200 42.20
08/27/2026 15:52 100 42.175
08/27/2026 15:52 4 42.17
08/27/2026 15:52 1 42.18
08/27/2026 15:52 10 42.20
08/27/2026 15:52 500 42.21
08/27/2026 15:52 6 42.22
08/27/2026 15:52 100 42.23
08/27/2026 15:52 200 42.27
08/27/2026 15:52 100 42.27
08/27/2026 15:52 100 42.265
08/27/2026 15:51 10 42.26
08/27/2026 15:51 200 42.27
08/27/2026 15:51 150 42.27
08/27/2026 15:51 34 42.27
08/27/2026 15:51 9 42.27
08/27/2026 15:51 20 42.28
08/27/2026 15:51 100 42.28
08/27/2026 15:51 59 42.29
08/27/2026 15:51 100 42.29
08/27/2026 15:51 5 42.29
08/27/2026 15:51 1500 42.29
08/27/2026 15:51 118 42.30
08/27/2026 15:51 100 42.30
08/27/2026 15:51 25 42.30
08/27/2026 15:51 3 42.30
08/27/2026 15:51 1 42.29
08/27/2026 15:51 560 42.29
08/27/2026 15:51 12 42.29
08/27/2026 15:51 9 42.29
08/27/2026 15:51 11 42.29
08/27/2026 15:51 12 42.29
08/27/2026 15:51 6 42.29
08/27/2026 15:51 3 42.29
08/27/2026 15:51 145 42.28
08/27/2026 15:51 51 42.28
08/27/2026 15:51 204 42.28
08/27/2026 15:51 150 42.265
08/27/2026 15:51 4 42.25
08/27/2026 15:51 300 42.24
08/27/2026 15:51 500 42.21
08/27/2026 15:51 9 42.20
08/27/2026 15:51 1 42.20
08/27/2026 15:51 200 42.19
08/27/2026 15:51 100 42.19
08/27/2026 15:51 150 42.18
08/27/2026 15:51 150 42.18
08/27/2026 15:51 100 42.17
08/27/2026 15:51 100 42.17
08/27/2026 15:51 93 42.17
08/27/2026 15:51 8 42.17
08/27/2026 15:51 100 42.15
08/27/2026 15:51 100 42.15
08/27/2026 15:51 81 42.14
08/27/2026 15:51 14 42.14
08/27/2026 15:51 84 42.14
08/27/2026 15:51 21 42.14
08/27/2026 15:51 236 42.14
08/27/2026 15:51 264 42.14
08/27/2026 15:51 100 42.15
08/27/2026 15:51 100 42.155
08/27/2026 15:51 100 42.155
08/27/2026 15:51 89 42.16
08/27/2026 15:51 11 42.16
08/27/2026 15:51 100 42.16
08/27/2026 15:51 100 42.16
08/27/2026 15:51 90 42.17
08/27/2026 15:51 20 42.17
08/27/2026 15:51 400 42.16
08/27/2026 15:51 97 42.16
08/27/2026 15:51 5 42.18
08/27/2026 15:51 100 42.175
08/27/2026 15:51 100 42.175
08/27/2026 15:51 200 42.17
08/27/2026 15:51 100 42.16
08/27/2026 15:51 100 42.15
08/27/2026 15:51 100 42.15
08/27/2026 15:51 100 42.15
08/27/2026 15:51 3 42.15
08/27/2026 15:51 1 42.18
08/27/2026 15:51 1 42.17
08/27/2026 15:51 5 42.18
08/27/2026 15:51 3 42.18
08/27/2026 15:51 1 42.18
08/27/2026 15:51 20 42.17
08/27/2026 15:51 70 42.15
08/27/2026 15:51 100 42.15
08/27/2026 15:51 93 42.15
08/27/2026 15:51 6 42.15
08/27/2026 15:51 1 42.15
08/27/2026 15:51 93 42.15
08/27/2026 15:51 6 42.15
08/27/2026 15:51 92 42.15
08/27/2026 15:51 1 42.15
08/27/2026 15:51 7 42.15
08/27/2026 15:51 300 42.15
08/27/2026 15:51 93 42.16
08/27/2026 15:51 7 42.16
08/27/2026 15:51 15 42.15
08/27/2026 15:51 100 42.15
08/27/2026 15:51 1 42.14
08/27/2026 15:51 100 42.14
08/27/2026 15:51 100 42.13
08/27/2026 15:51 1 42.10
08/27/2026 15:51 200 42.13
08/27/2026 15:51 279 42.13
08/27/2026 15:51 5 42.14
08/27/2026 15:51 100 42.18
08/27/2026 15:51 100 42.24
08/27/2026 15:51 100 42.27
08/27/2026 15:51 100 42.27
08/27/2026 15:51 61 42.26
08/27/2026 15:51 10 42.23
08/27/2026 15:51 100 42.23
08/27/2026 15:51 10 42.25
08/27/2026 15:51 100 42.25
08/27/2026 15:51 200 42.27
08/27/2026 15:51 1 42.27
08/27/2026 15:51 22 42.27
08/27/2026 15:51 8 42.27
08/27/2026 15:51 1 42.25
08/27/2026 15:51 510 42.25
08/27/2026 15:51 100 42.26
08/27/2026 15:51 100 42.26
08/27/2026 15:51 4 42.26
08/27/2026 15:51 6 42.26
08/27/2026 15:51 294 42.26
08/27/2026 15:51 206 42.26
08/27/2026 15:51 33 42.25
08/27/2026 15:51 1 42.25
08/27/2026 15:51 466 42.25
08/27/2026 15:51 2 42.25
08/27/2026 15:51 29 42.23
08/27/2026 15:51 6 42.23
08/27/2026 15:51 25 42.23
08/27/2026 15:51 300 42.22
08/27/2026 15:51 30 42.22
08/27/2026 15:51 500 42.22
08/27/2026 15:50 100 42.19
08/27/2026 15:50 1 42.20
08/27/2026 15:50 80 42.20
08/27/2026 15:50 60 42.20
08/27/2026 15:50 20 42.20
08/27/2026 15:50 1732 42.20
08/27/2026 15:50 268 42.20
08/27/2026 15:50 1 42.20
08/27/2026 15:50 60 42.20
08/27/2026 15:50 10 42.20
08/27/2026 15:50 100 42.20
08/27/2026 15:50 20 42.18
08/27/2026 15:50 20 42.19
08/27/2026 15:50 2 42.19
08/27/2026 15:50 1 42.19
08/27/2026 15:50 10 42.19
08/27/2026 15:50 20 42.19
08/27/2026 15:50 7 42.19
08/27/2026 15:50 25 42.19
08/27/2026 15:50 30 42.18
08/27/2026 15:50 20 42.18
08/27/2026 15:50 3 42.16
08/27/2026 15:50 1 42.16
08/27/2026 15:50 6 42.16
08/27/2026 15:50 700 42.16
08/27/2026 15:50 100 42.16
08/27/2026 15:50 60 42.17
08/27/2026 15:50 116 42.16
08/27/2026 15:50 100 42.16
08/27/2026 15:50 6 42.15
08/27/2026 15:50 20 42.15
08/27/2026 15:50 23 42.14
08/27/2026 15:50 100 42.14
08/27/2026 15:50 20 42.15
08/27/2026 15:50 7 42.14
08/27/2026 15:50 7 42.14
08/27/2026 15:50 20 42.13
08/27/2026 15:50 7 42.12
08/27/2026 15:50 100 42.13
08/27/2026 15:50 7 42.13
08/27/2026 15:50 1 42.12
08/27/2026 15:50 25 42.11
08/27/2026 15:50 129 42.11
08/27/2026 15:50 300 42.115
08/27/2026 15:50 150 42.115
08/27/2026 15:50 20 42.13
08/27/2026 15:50 7 42.13
08/27/2026 15:50 26 42.13
08/27/2026 15:50 1 42.12
08/27/2026 15:50 100 42.12
08/27/2026 15:50 7 42.13
08/27/2026 15:50 20 42.13
08/27/2026 15:50 1 42.13
08/27/2026 15:50 100 42.13
08/27/2026 15:50 7 42.13
08/27/2026 15:50 100 42.13
08/27/2026 15:50 125 42.13
08/27/2026 15:50 5 42.13
08/27/2026 15:50 1 42.11
08/27/2026 15:50 100 42.11
08/27/2026 15:50 5 42.10
08/27/2026 15:50 1 42.065
08/27/2026 15:50 1 42.06
08/27/2026 15:50 3 42.06
08/27/2026 15:50 10 42.05
08/27/2026 15:50 6 42.05
08/27/2026 15:50 11 42.04
08/27/2026 15:50 23 42.065
08/27/2026 15:50 100 42.08
08/27/2026 15:50 100 42.08
08/27/2026 15:50 100 42.08
08/27/2026 15:50 100 42.10
08/27/2026 15:50 100 42.11
08/27/2026 15:50 14 42.11
08/27/2026 15:50 1 42.11
08/27/2026 15:50 10 42.11
08/27/2026 15:50 100 42.11
08/27/2026 15:50 100 42.13
08/27/2026 15:50 550 42.13
08/27/2026 15:50 3000 42.13
08/27/2026 15:50 200 42.14
08/27/2026 15:50 8 42.16
08/27/2026 15:50 100 42.17
08/27/2026 15:50 13 42.18
08/27/2026 15:50 6 42.16
08/27/2026 15:50 25 42.16
08/27/2026 15:50 100 42.16
08/27/2026 15:50 100 42.16
08/27/2026 15:50 12 42.15
08/27/2026 15:50 100 42.14
08/27/2026 15:50 300 42.12
08/27/2026 15:50 25 42.12
08/27/2026 15:50 1 42.15
08/27/2026 15:50 12 42.15
08/27/2026 15:50 88 42.15
08/27/2026 15:50 13 42.145
08/27/2026 15:50 100 42.15
08/27/2026 15:50 25 42.14
08/27/2026 15:50 200 42.13
08/27/2026 15:50 5 42.13
08/27/2026 15:50 7 42.13
08/27/2026 15:50 25 42.13
08/27/2026 15:50 99 42.15
08/27/2026 15:50 13 42.15
08/27/2026 15:50 13 42.15
08/27/2026 15:50 250 42.15
08/27/2026 15:50 33 42.135
08/27/2026 15:50 4 42.13
08/27/2026 15:50 20 42.13
08/27/2026 15:50 500 42.13
08/27/2026 15:50 4 42.13
08/27/2026 15:50 20 42.13
08/27/2026 15:50 20 42.13
08/27/2026 15:50 100 42.13
08/27/2026 15:50 182 42.14
08/27/2026 15:50 4 42.14
08/27/2026 15:50 2 42.14
08/27/2026 15:50 12 42.14
08/27/2026 15:50 20 42.15
08/27/2026 15:50 1 42.17
08/27/2026 15:50 80 42.16
08/27/2026 15:50 20 42.155
08/27/2026 15:50 100 42.155
08/27/2026 15:50 1 42.16
08/27/2026 15:50 5 42.16
08/27/2026 15:50 3 42.15
08/27/2026 15:50 125 42.14
08/27/2026 15:50 100 42.12
08/27/2026 15:50 100 42.12
08/27/2026 15:50 50 42.12
08/27/2026 15:50 50 42.12
08/27/2026 15:50 100 42.12
08/27/2026 15:50 100 42.13
08/27/2026 15:50 300 42.13
08/27/2026 15:50 100 42.13
08/27/2026 15:50 1 42.12
08/27/2026 15:50 1 42.10
08/27/2026 15:50 1 42.095
08/27/2026 15:50 27 42.09
08/27/2026 15:50 23 42.09
08/27/2026 15:50 20 42.06
08/27/2026 15:50 9 42.06
08/27/2026 15:50 50 42.05
08/27/2026 15:50 125 42.06
08/27/2026 15:50 125 42.06
08/27/2026 15:50 109 42.07
08/27/2026 15:50 100 42.07
08/27/2026 15:50 100 42.06
08/27/2026 15:50 3 42.045
08/27/2026 15:50 10 42.05
08/27/2026 15:50 100 42.05
08/27/2026 15:50 20 42.03
08/27/2026 15:50 2 42.02
08/27/2026 15:50 10 42.02
08/27/2026 15:50 10 42.03
08/27/2026 15:50 1 42.02
08/27/2026 15:50 100 42.00
08/27/2026 15:50 1 42.00
08/27/2026 15:50 40 42.00
08/27/2026 15:50 27 42.00
08/27/2026 15:50 100 42.00
08/27/2026 15:50 1 42.00
08/27/2026 15:50 100 42.00
08/27/2026 15:50 6 42.00
08/27/2026 15:50 10 42.00
08/27/2026 15:50 50 42.00
08/27/2026 15:50 7 41.99
08/27/2026 15:50 1355 41.99
08/27/2026 15:50 945 41.99
08/27/2026 15:50 200 41.985
08/27/2026 15:50 2 41.97
08/27/2026 15:50 84 41.96
08/27/2026 15:50 1 41.96
08/27/2026 15:50 75 41.96
08/27/2026 15:50 25 41.96
08/27/2026 15:50 2 41.93
08/27/2026 15:50 2 41.93
08/27/2026 15:50 11 41.95
08/27/2026 15:50 4 41.94
08/27/2026 15:50 1 41.95
08/27/2026 15:50 10 41.95
08/27/2026 15:50 2 41.94
08/27/2026 15:50 20 41.92
08/27/2026 15:50 4 41.92
08/27/2026 15:50 25 41.92
08/27/2026 15:49 100 41.895
08/27/2026 15:49 100 41.91
08/27/2026 15:49 100 41.92
08/27/2026 15:49 300 41.92
08/27/2026 15:49 100 41.93
08/27/2026 15:49 100 41.93
08/27/2026 15:49 25 41.90
08/27/2026 15:49 100 41.80
08/27/2026 15:49 100 41.78
08/27/2026 15:49 100 41.775
08/27/2026 15:49 100 41.775
08/27/2026 15:49 100 41.78
08/27/2026 15:49 100 41.80
08/27/2026 15:49 1 41.80
08/27/2026 15:49 3 41.80
08/27/2026 15:49 3 41.80
08/27/2026 15:49 38 41.80
08/27/2026 15:49 60 41.80
08/27/2026 15:49 1 41.80
08/27/2026 15:49 1 41.80
08/27/2026 15:49 100 41.80
08/27/2026 15:49 33 41.80
08/27/2026 15:49 20 41.80
08/27/2026 15:49 100 41.78
08/27/2026 15:49 53 41.76
08/27/2026 15:49 7 41.78
08/27/2026 15:49 13 41.78
08/27/2026 15:49 8 41.79
08/27/2026 15:49 16 41.76
08/27/2026 15:49 84 41.76
08/27/2026 15:49 125 41.745
08/27/2026 15:49 3 41.74
08/27/2026 15:49 100 41.74
08/27/2026 15:49 8 41.74
08/27/2026 15:49 27 41.74
08/27/2026 15:49 1 41.74
08/27/2026 15:49 100 41.75
08/27/2026 15:49 200 41.76
08/27/2026 15:49 92 41.75
08/27/2026 15:49 8 41.75
08/27/2026 15:49 100 41.75
08/27/2026 15:49 100 41.76
08/27/2026 15:49 167 41.76
08/27/2026 15:49 100 41.76
08/27/2026 15:49 7 41.76
08/27/2026 15:49 3 41.76
08/27/2026 15:49 100 41.77
08/27/2026 15:49 100 41.83
08/27/2026 15:49 3 41.85
08/27/2026 15:49 100 41.84
08/27/2026 15:49 1 41.85
08/27/2026 15:49 93 41.84
08/27/2026 15:49 7 41.84
08/27/2026 15:49 4 41.84
08/27/2026 15:49 77 41.84
08/27/2026 15:49 1 41.84
08/27/2026 15:49 2 41.84
08/27/2026 15:49 2 41.84
08/27/2026 15:49 43 41.84
08/27/2026 15:49 4 41.84
08/27/2026 15:49 15 41.84
08/27/2026 15:49 100 41.83
08/27/2026 15:49 71 41.83
08/27/2026 15:49 25 41.83
08/27/2026 15:49 100 41.85
08/27/2026 15:49 2 41.85
08/27/2026 15:49 100 41.85
08/27/2026 15:49 97 41.87
08/27/2026 15:49 3 41.87
08/27/2026 15:49 100 41.87
08/27/2026 15:49 1 41.87
08/27/2026 15:49 4 41.88
08/27/2026 15:49 13 41.89
08/27/2026 15:49 96 41.89
08/27/2026 15:49 4 41.89
08/27/2026 15:49 3 41.89
08/27/2026 15:49 1 41.89
08/27/2026 15:49 3 41.89
08/27/2026 15:49 1 41.90
08/27/2026 15:49 100 41.90
08/27/2026 15:49 4 41.90
08/27/2026 15:49 4 41.90
08/27/2026 15:49 3 41.93
08/27/2026 15:49 4 41.93
08/27/2026 15:49 4 41.93
08/27/2026 15:49 300 41.91
08/27/2026 15:49 500 41.91
08/27/2026 15:49 79 41.92
08/27/2026 15:49 21 41.92
08/27/2026 15:49 4 41.95
08/27/2026 15:49 3 41.94
08/27/2026 15:49 6 41.95
08/27/2026 15:49 12 41.94
08/27/2026 15:49 1000 41.94
08/27/2026 15:49 100 41.93
08/27/2026 15:49 3 41.93
08/27/2026 15:49 100 41.93
08/27/2026 15:49 100 41.93
08/27/2026 15:49 4 41.93
08/27/2026 15:49 100 41.91
08/27/2026 15:48 4 41.90
08/27/2026 15:48 25 41.89
08/27/2026 15:48 15 41.89
08/27/2026 15:48 100 41.89
08/27/2026 15:48 85 41.89
08/27/2026 15:48 100 41.89
08/27/2026 15:48 5 41.90
08/27/2026 15:48 100 41.90
08/27/2026 15:48 96 41.91
08/27/2026 15:48 100 41.91
08/27/2026 15:48 4 41.91
08/27/2026 15:48 100 41.91
08/27/2026 15:48 100 41.93
08/27/2026 15:48 99 41.93
08/27/2026 15:48 1 41.93
08/27/2026 15:48 100 41.93
08/27/2026 15:48 12 41.95
08/27/2026 15:48 63 41.94
08/27/2026 15:48 37 41.94
08/27/2026 15:48 19 41.94
08/27/2026 15:48 61 41.93
08/27/2026 15:48 39 41.93
08/27/2026 15:48 20 41.93
08/27/2026 15:48 21 41.89
08/27/2026 15:48 2 41.88
08/27/2026 15:48 100 41.91
08/27/2026 15:48 21 41.94
08/27/2026 15:48 10 41.94
08/27/2026 15:48 30 41.93
08/27/2026 15:48 100 41.93
08/27/2026 15:48 100 41.90
08/27/2026 15:48 100 41.93
08/27/2026 15:48 100 41.95
08/27/2026 15:48 100 41.945
08/27/2026 15:48 100 41.96
08/27/2026 15:48 100 41.96
08/27/2026 15:48 100 41.96
08/27/2026 15:48 100 41.96
08/27/2026 15:48 100 41.97
08/27/2026 15:48 7 41.97
08/27/2026 15:48 4 41.95
08/27/2026 15:48 416 41.96
08/27/2026 15:48 150 41.96
08/27/2026 15:48 100 41.96
08/27/2026 15:48 200 41.95
08/27/2026 15:48 1 41.95
08/27/2026 15:48 1 41.95
08/27/2026 15:48 3 41.93
08/27/2026 15:48 1 41.93
08/27/2026 15:48 97 41.93
08/27/2026 15:48 3 41.93
08/27/2026 15:48 100 41.91
08/27/2026 15:48 100 41.885
08/27/2026 15:48 100 41.885
08/27/2026 15:48 382 41.85
08/27/2026 15:48 618 41.85
08/27/2026 15:48 100 41.84
08/27/2026 15:48 5 41.82
08/27/2026 15:48 100 41.80
08/27/2026 15:48 100 41.76
08/27/2026 15:48 25 41.76
08/27/2026 15:48 100 41.73
08/27/2026 15:48 100 41.77
08/27/2026 15:48 13 41.79
08/27/2026 15:48 87 41.79
08/27/2026 15:48 89 41.835
08/27/2026 15:48 100 41.81
08/27/2026 15:47 150 41.78
08/27/2026 15:47 2 41.80
08/27/2026 15:47 100 41.79
08/27/2026 15:47 100 41.79
08/27/2026 15:47 100 41.79
08/27/2026 15:47 90 41.79
08/27/2026 15:47 1 41.79
08/27/2026 15:47 2 41.79
08/27/2026 15:47 7 41.79
08/27/2026 15:47 100 41.79
08/27/2026 15:47 100 41.79
08/27/2026 15:47 6 41.80
08/27/2026 15:47 20 41.80
08/27/2026 15:47 36 41.85
08/27/2026 15:47 50 41.85
08/27/2026 15:47 50 41.82
08/27/2026 15:47 5 41.81
08/27/2026 15:47 550 41.81
08/27/2026 15:47 200 41.775
08/27/2026 15:47 50 41.78
08/27/2026 15:47 150 41.78
08/27/2026 15:47 100 41.78
08/27/2026 15:47 250 41.79
08/27/2026 15:47 99 41.80
08/27/2026 15:47 1 41.80
08/27/2026 15:47 50 41.80
08/27/2026 15:47 18 41.80
08/27/2026 15:47 11 41.80
08/27/2026 15:47 100 41.80
08/27/2026 15:47 22 41.85
08/27/2026 15:47 5 41.85
08/27/2026 15:47 100 41.85
08/27/2026 15:47 5 41.84
08/27/2026 15:47 100 41.84
08/27/2026 15:47 5 41.82
08/27/2026 15:47 30 41.82
08/27/2026 15:47 6 41.83
08/27/2026 15:47 100 41.85
08/27/2026 15:47 100 41.85
08/27/2026 15:47 1 41.85
08/27/2026 15:47 1 41.845
08/27/2026 15:47 100 41.87
08/27/2026 15:47 100 41.88
08/27/2026 15:47 100 41.88
08/27/2026 15:47 100 41.89
08/27/2026 15:47 1448 41.90
08/27/2026 15:47 552 41.90
08/27/2026 15:47 100 41.91
08/27/2026 15:47 1 41.95
08/27/2026 15:47 99 41.95
08/27/2026 15:47 200 41.95
08/27/2026 15:47 100 41.94
08/27/2026 15:47 5 41.96
08/27/2026 15:47 100 41.96
08/27/2026 15:47 100 41.96
08/27/2026 15:47 20 41.96
08/27/2026 15:47 200 41.94
08/27/2026 15:47 199 41.94
08/27/2026 15:47 1 41.94
08/27/2026 15:47 142 41.95
08/27/2026 15:47 358 41.95
08/27/2026 15:47 100 41.96
08/27/2026 15:47 100 41.96
08/27/2026 15:47 10 41.98
08/27/2026 15:47 6 41.98
08/27/2026 15:47 1 41.98
08/27/2026 15:47 100 41.98
08/27/2026 15:47 150 41.98
08/27/2026 15:47 100 41.99
08/27/2026 15:47 100 41.99
08/27/2026 15:47 100 42.00
08/27/2026 15:47 1 42.00
08/27/2026 15:47 50 42.02
08/27/2026 15:47 150 42.02
08/27/2026 15:47 100 42.06
08/27/2026 15:47 5 42.06
08/27/2026 15:47 30 42.06
08/27/2026 15:47 100 42.03
08/27/2026 15:47 100 42.03
08/27/2026 15:47 100 42.02
08/27/2026 15:47 5 42.01
08/27/2026 15:47 5 42.01
08/27/2026 15:47 40 42.01
08/27/2026 15:47 19 42.01
08/27/2026 15:47 100 42.02
08/27/2026 15:47 100 42.03
08/27/2026 15:47 39 42.05
08/27/2026 15:47 61 42.05
08/27/2026 15:47 39 42.05
08/27/2026 15:47 61 42.05
08/27/2026 15:47 100 42.07
08/27/2026 15:47 100 42.07
08/27/2026 15:47 20 42.09
08/27/2026 15:47 130 42.077
08/27/2026 15:47 2 42.06
08/27/2026 15:47 100 42.06
08/27/2026 15:47 98 42.06
08/27/2026 15:47 150 42.08
08/27/2026 15:47 20 42.08
08/27/2026 15:47 100 42.09
08/27/2026 15:47 15 42.10
08/27/2026 15:47 100 42.09
08/27/2026 15:47 10 42.10
08/27/2026 15:47 100 42.105
08/27/2026 15:47 250 42.10
08/27/2026 15:47 143 42.12
08/27/2026 15:47 100 42.12
08/27/2026 15:47 100 42.12
08/27/2026 15:46 100 42.06
08/27/2026 15:46 100 42.06
08/27/2026 15:46 100 42.06
08/27/2026 15:46 10 42.07
08/27/2026 15:46 10 42.07
08/27/2026 15:46 100 42.07
08/27/2026 15:46 100 42.09
08/27/2026 15:46 50 42.10
08/27/2026 15:46 100 42.12
08/27/2026 15:46 100 42.11
08/27/2026 15:46 1 42.12
08/27/2026 15:46 25 42.13
08/27/2026 15:46 100 42.13
08/27/2026 15:46 100 42.12
08/27/2026 15:46 100 42.11
08/27/2026 15:46 1 42.11
08/27/2026 15:46 1 42.11
08/27/2026 15:46 3 42.11
08/27/2026 15:46 100 42.11
08/27/2026 15:46 100 42.11
08/27/2026 15:46 200 42.11
08/27/2026 15:46 1 42.11
08/27/2026 15:46 100 42.135
08/27/2026 15:46 99 42.13
08/27/2026 15:46 1 42.13
08/27/2026 15:46 100 42.13
08/27/2026 15:46 100 42.14
08/27/2026 15:46 1 42.14
08/27/2026 15:46 100 42.135
08/27/2026 15:46 300 42.13
08/27/2026 15:46 5 42.13
08/27/2026 15:46 4 42.13
08/27/2026 15:46 50 42.13
08/27/2026 15:46 13 42.11
08/27/2026 15:46 10 42.11
08/27/2026 15:46 20 42.11
08/27/2026 15:46 5 42.12
08/27/2026 15:46 7 42.12
08/27/2026 15:46 50 42.12
08/27/2026 15:46 50 42.11
08/27/2026 15:46 300 42.10
08/27/2026 15:46 400 42.10
08/27/2026 15:46 100 42.10
08/27/2026 15:46 15 42.10
08/27/2026 15:46 100 42.08
08/27/2026 15:46 100 42.085
08/27/2026 15:46 1 42.07
08/27/2026 15:46 89 42.07
08/27/2026 15:46 1 42.07
08/27/2026 15:46 100 42.085
08/27/2026 15:46 100 42.02
08/27/2026 15:46 5 42.00
08/27/2026 15:46 30 42.00
08/27/2026 15:46 100 41.995
08/27/2026 15:46 100 42.00
08/27/2026 15:46 100 42.02
08/27/2026 15:46 100 42.02
08/27/2026 15:46 5 42.02
08/27/2026 15:46 100 42.02
08/27/2026 15:46 21 42.05
08/27/2026 15:46 12 42.05
08/27/2026 15:46 50 42.02
08/27/2026 15:46 50 42.02
08/27/2026 15:46 100 42.02
08/27/2026 15:46 8 42.005
08/27/2026 15:46 1 42.00
08/27/2026 15:46 8 42.00
08/27/2026 15:46 7 42.00
08/27/2026 15:46 1 42.00
08/27/2026 15:46 50 42.02
08/27/2026 15:46 60 42.01
08/27/2026 15:46 100 42.00
08/27/2026 15:46 1 42.00
08/27/2026 15:46 99 42.00
08/27/2026 15:46 1 42.00
08/27/2026 15:46 8 42.00
08/27/2026 15:46 200 42.00
08/27/2026 15:46 100 42.01
08/27/2026 15:46 43 42.00
08/27/2026 15:46 43 41.99
08/27/2026 15:46 472 41.98
08/27/2026 15:46 128 41.98
08/27/2026 15:46 1 41.96
08/27/2026 15:46 37 41.96
08/27/2026 15:46 5 41.96
08/27/2026 15:46 150 41.99
08/27/2026 15:46 6 41.98
08/27/2026 15:46 6 41.99
08/27/2026 15:46 30 41.99
08/27/2026 15:46 1 41.97
08/27/2026 15:46 10 41.96
08/27/2026 15:46 8 41.96
08/27/2026 15:46 2 41.98
08/27/2026 15:46 8 41.98
08/27/2026 15:46 100 41.98
08/27/2026 15:46 100 41.995
08/27/2026 15:46 100 41.995
08/27/2026 15:46 100 41.98
08/27/2026 15:46 100 41.97
08/27/2026 15:45 8 41.95
08/27/2026 15:45 2 41.95
08/27/2026 15:45 1 41.95
08/27/2026 15:45 44 42.01
08/27/2026 15:45 100 42.01
08/27/2026 15:45 4 42.01
08/27/2026 15:45 20 42.01
08/27/2026 15:45 20 42.00
08/27/2026 15:45 40 41.99
08/27/2026 15:45 10 41.99
08/27/2026 15:45 1 41.99
08/27/2026 15:45 14 41.99
08/27/2026 15:45 6 42.00
08/27/2026 15:45 39 42.00
08/27/2026 15:45 49 42.00
08/27/2026 15:45 20 41.99
08/27/2026 15:45 10 41.99
08/27/2026 15:45 150 41.99
08/27/2026 15:45 10 41.99
08/27/2026 15:45 39 41.99
08/27/2026 15:45 150 41.99
08/27/2026 15:45 10 42.00
08/27/2026 15:45 100 42.00
08/27/2026 15:45 25 42.00
08/27/2026 15:45 97 42.00
08/27/2026 15:45 1 42.00
08/27/2026 15:45 2 42.00
08/27/2026 15:45 1 42.00
08/27/2026 15:45 10 42.05
08/27/2026 15:45 199 42.05
08/27/2026 15:45 10 42.05
08/27/2026 15:45 32 42.03
08/27/2026 15:45 10 42.03
08/27/2026 15:45 22 42.03
08/27/2026 15:45 2 42.03
08/27/2026 15:45 20 42.03
08/27/2026 15:45 22 42.03
08/27/2026 15:45 33 42.01
08/27/2026 15:45 10 42.01
08/27/2026 15:45 1 42.01
08/27/2026 15:45 100 42.01
08/27/2026 15:45 1 42.01
08/27/2026 15:45 43 42.03
08/27/2026 15:45 40 42.03
08/27/2026 15:45 1 42.03
08/27/2026 15:45 5 42.01
08/27/2026 15:45 45 42.01
08/27/2026 15:45 238 42.00
08/27/2026 15:45 3 42.00
08/27/2026 15:45 43 41.99
08/27/2026 15:45 57 41.99
08/27/2026 15:45 20 41.98
08/27/2026 15:45 80 41.98
08/27/2026 15:45 42 41.95
08/27/2026 15:45 7 41.95
08/27/2026 15:45 20 41.95
08/27/2026 15:45 4 41.93
08/27/2026 15:45 4 41.93
08/27/2026 15:45 800 41.95
08/27/2026 15:45 100 41.96
08/27/2026 15:45 100 41.965
08/27/2026 15:45 16 41.97
08/27/2026 15:45 1 41.97
08/27/2026 15:45 4 41.97
08/27/2026 15:45 100 41.97
08/27/2026 15:45 100 41.97
08/27/2026 15:45 100 42.005
08/27/2026 15:45 20 42.01
08/27/2026 15:45 41 41.995
08/27/2026 15:45 99 42.00
08/27/2026 15:45 1 42.00
08/27/2026 15:45 99 42.00
08/27/2026 15:45 1 42.00
08/27/2026 15:45 100 42.00
08/27/2026 15:45 100 42.00
08/27/2026 15:45 397 42.00
08/27/2026 15:45 1 42.00
08/27/2026 15:45 2 42.00
08/27/2026 15:45 23 42.01
08/27/2026 15:45 100 42.02
08/27/2026 15:45 100 42.00
08/27/2026 15:45 100 41.99
08/27/2026 15:45 100 41.985
08/27/2026 15:45 100 41.97
08/27/2026 15:45 50 41.97
08/27/2026 15:45 100 41.975
08/27/2026 15:45 120 41.97
08/27/2026 15:45 150 41.97
08/27/2026 15:45 114 41.97
08/27/2026 15:45 86 41.97
08/27/2026 15:45 1 42.00
08/27/2026 15:45 38 41.94
08/27/2026 15:45 12 41.94
08/27/2026 15:45 30 42.00
08/27/2026 15:45 25 42.00
08/27/2026 15:45 99 42.00
08/27/2026 15:45 100 42.02
08/27/2026 15:45 4 42.02
08/27/2026 15:45 1 42.02
08/27/2026 15:45 4 42.02
08/27/2026 15:45 4 42.02
08/27/2026 15:45 20 42.02
08/27/2026 15:45 12 42.02
08/27/2026 15:45 50 42.00
08/27/2026 15:45 102 41.99
08/27/2026 15:45 100 41.99
08/27/2026 15:45 100 41.97
08/27/2026 15:45 5 41.97
08/27/2026 15:45 100 41.97
08/27/2026 15:45 100 41.98
08/27/2026 15:45 100 41.98
08/27/2026 15:45 75 41.99
08/27/2026 15:45 125 41.99
08/27/2026 15:45 100 42.01
08/27/2026 15:45 8 42.01
08/27/2026 15:45 200 42.01
08/27/2026 15:44 4 42.02
08/27/2026 15:44 98 42.01
08/27/2026 15:44 2 42.01
08/27/2026 15:44 3 42.01
08/27/2026 15:44 100 42.00
08/27/2026 15:44 100 42.00
08/27/2026 15:44 500 42.00
08/27/2026 15:44 60 42.00
08/27/2026 15:44 1 42.00
08/27/2026 15:44 2 42.00
08/27/2026 15:44 26 42.00
08/27/2026 15:44 63 42.00
08/27/2026 15:44 37 42.00
08/27/2026 15:44 100 42.00
08/27/2026 15:44 100 42.00
08/27/2026 15:44 100 42.00
08/27/2026 15:44 100 42.00
08/27/2026 15:44 100 42.00
08/27/2026 15:44 100 42.00
08/27/2026 15:44 100 42.00
08/27/2026 15:44 100 42.00
08/27/2026 15:44 100 42.00
08/27/2026 15:44 100 42.00
08/27/2026 15:44 20 42.00
08/27/2026 15:44 2000 42.00
08/27/2026 15:44 100 42.00
08/27/2026 15:44 1000 42.00
08/27/2026 15:44 1 42.00
08/27/2026 15:44 400 42.00
08/27/2026 15:44 2000 42.00
08/27/2026 15:44 6 42.00
08/27/2026 15:44 100 42.00
08/27/2026 15:44 20 42.00
08/27/2026 15:44 151 42.00
08/27/2026 15:44 30 42.00
08/27/2026 15:44 100 42.00
08/27/2026 15:44 2 42.00
08/27/2026 15:44 50 42.00
08/27/2026 15:44 100 42.00
08/27/2026 15:44 40 42.00
08/27/2026 15:44 50 42.00
08/27/2026 15:44 4 42.00
08/27/2026 15:44 121 42.00
08/27/2026 15:44 25 42.00
08/27/2026 15:44 140 42.00
08/27/2026 15:44 7 42.00
08/27/2026 15:44 1053 42.00
08/27/2026 15:44 20 42.00
08/27/2026 15:44 50 42.00
08/27/2026 15:44 75 42.00
08/27/2026 15:44 15 42.00
08/27/2026 15:44 10 42.00
08/27/2026 15:44 100 42.00
08/27/2026 15:44 100 42.00
08/27/2026 15:44 500 42.00
08/27/2026 15:44 1 42.00
08/27/2026 15:44 1 42.00
08/27/2026 15:44 33 42.00
08/27/2026 15:44 990 42.00
08/27/2026 15:44 60 42.00
08/27/2026 15:44 37 41.98
08/27/2026 15:44 1 41.98
08/27/2026 15:44 112 41.98
08/27/2026 15:44 10 41.98
08/27/2026 15:44 15 41.98
08/27/2026 15:44 11 41.95
08/27/2026 15:44 100 41.93
08/27/2026 15:44 20 41.92
08/27/2026 15:44 4 41.92
08/27/2026 15:44 44 41.90
08/27/2026 15:44 6 41.90
08/27/2026 15:44 100 41.89
08/27/2026 15:44 100 41.90
08/27/2026 15:44 119 41.90
08/27/2026 15:44 4 41.90
08/27/2026 15:44 60 41.91
08/27/2026 15:44 50 41.90
08/27/2026 15:44 100 41.88
08/27/2026 15:44 100 41.89
08/27/2026 15:44 100 41.895
08/27/2026 15:44 8 41.89
08/27/2026 15:44 4 41.90
08/27/2026 15:44 146 41.90
08/27/2026 15:44 6 41.93
08/27/2026 15:44 19 41.94
08/27/2026 15:44 1 41.94
08/27/2026 15:44 80 41.94
08/27/2026 15:44 100 41.94
08/27/2026 15:44 4 41.91
08/27/2026 15:44 5 41.91
08/27/2026 15:44 100 41.93
08/27/2026 15:44 100 41.93
08/27/2026 15:44 100 41.93
08/27/2026 15:44 100 41.93
08/27/2026 15:44 100 41.93
08/27/2026 15:44 4 41.95
08/27/2026 15:44 1 41.96
08/27/2026 15:44 40 41.94
08/27/2026 15:44 60 41.93
08/27/2026 15:44 1 41.94
08/27/2026 15:44 4 41.94
08/27/2026 15:44 4 41.96
08/27/2026 15:44 138 41.96
08/27/2026 15:44 25 41.96
08/27/2026 15:44 5 41.96
08/27/2026 15:44 100 41.96
08/27/2026 15:44 27 41.96
08/27/2026 15:44 23 41.96
08/27/2026 15:44 21 41.93
08/27/2026 15:44 9 41.93
08/27/2026 15:44 30 41.92
08/27/2026 15:44 9 41.91
08/27/2026 15:44 50 41.91
08/27/2026 15:44 100 41.91
08/27/2026 15:44 150 41.90
08/27/2026 15:44 30 41.90
08/27/2026 15:44 4 41.87
08/27/2026 15:44 100 41.885
08/27/2026 15:44 150 41.88
08/27/2026 15:44 7 41.87
08/27/2026 15:44 7 41.86
08/27/2026 15:44 15 41.87
08/27/2026 15:44 85 41.87
08/27/2026 15:44 15 41.87
08/27/2026 15:44 100 41.87
08/27/2026 15:44 92 41.86
08/27/2026 15:44 8 41.86
08/27/2026 15:44 92 41.86
08/27/2026 15:44 1 41.86
08/27/2026 15:44 7 41.86
08/27/2026 15:44 10 41.86
08/27/2026 15:44 100 41.86
08/27/2026 15:44 500 41.85
08/27/2026 15:44 98 41.82
08/27/2026 15:44 2 41.82
08/27/2026 15:43 25 41.87
08/27/2026 15:43 10 41.89
08/27/2026 15:43 10 41.89
08/27/2026 15:43 10 41.97
08/27/2026 15:43 1 41.97
08/27/2026 15:43 19 41.95
08/27/2026 15:43 1 41.95
08/27/2026 15:43 80 41.95
08/27/2026 15:43 1 41.94
08/27/2026 15:43 1 41.93
08/27/2026 15:43 100 41.93
08/27/2026 15:43 13400 41.92
08/27/2026 15:43 100 41.88
08/27/2026 15:43 100 41.87
08/27/2026 15:43 11 41.87
08/27/2026 15:43 83 41.87
08/27/2026 15:43 3 41.87
08/27/2026 15:43 3 41.87
08/27/2026 15:43 7 41.87
08/27/2026 15:43 23 41.87
08/27/2026 15:43 16 41.87
08/27/2026 15:43 4 41.87
08/27/2026 15:43 1 41.87
08/27/2026 15:43 20 41.87
08/27/2026 15:43 3 41.87
08/27/2026 15:43 3 41.84
08/27/2026 15:43 20 41.84
08/27/2026 15:43 100 41.82
08/27/2026 15:43 100 41.78
08/27/2026 15:43 100 41.80
08/27/2026 15:43 100 41.81
08/27/2026 15:43 150 41.80
08/27/2026 15:43 1 41.81
08/27/2026 15:43 100 41.82
08/27/2026 15:43 5 41.83
08/27/2026 15:43 131 41.84
08/27/2026 15:43 128 41.84
08/27/2026 15:43 734 41.84
08/27/2026 15:43 1 41.84
08/27/2026 15:43 6 41.84
08/27/2026 15:43 100 41.84
08/27/2026 15:43 20 41.90
08/27/2026 15:43 100 41.89
08/27/2026 15:43 1 41.88
08/27/2026 15:43 80 41.89
08/27/2026 15:43 20 41.89
08/27/2026 15:43 80 41.89
08/27/2026 15:43 20 41.89
08/27/2026 15:43 100 41.89
08/27/2026 15:43 250 41.90
08/27/2026 15:43 100 41.90
08/27/2026 15:43 100 41.92
08/27/2026 15:43 225 41.92
08/27/2026 15:43 100 41.93
08/27/2026 15:43 50 41.91
08/27/2026 15:43 35 41.91
08/27/2026 15:43 26 41.91
08/27/2026 15:43 2 41.91
08/27/2026 15:43 72 41.91
08/27/2026 15:43 200 41.90
08/27/2026 15:43 200 41.90
08/27/2026 15:43 74 41.91
08/27/2026 15:43 26 41.91
08/27/2026 15:43 143 41.91
08/27/2026 15:43 26 41.91
08/27/2026 15:43 1 41.91
08/27/2026 15:43 100 41.91
08/27/2026 15:43 30 41.91
08/27/2026 15:43 100 41.93
08/27/2026 15:43 200 41.94
08/27/2026 15:43 75 41.94
08/27/2026 15:43 25 41.94
08/27/2026 15:43 52 41.96
08/27/2026 15:43 1 41.96
08/27/2026 15:43 97 41.96
08/27/2026 15:43 10 41.96
08/27/2026 15:43 10 41.92
08/27/2026 15:43 100 41.91
08/27/2026 15:43 100 41.91
08/27/2026 15:43 1 41.89
08/27/2026 15:43 300 41.89
08/27/2026 15:43 100 41.86
08/27/2026 15:43 100 41.86
08/27/2026 15:43 5 41.88
08/27/2026 15:43 100 41.89
08/27/2026 15:42 100 41.90
08/27/2026 15:42 1 41.90
08/27/2026 15:42 3 41.91
08/27/2026 15:42 1 41.91
08/27/2026 15:42 20 41.93
08/27/2026 15:42 100 41.92
08/27/2026 15:42 100 41.95
08/27/2026 15:42 100 41.95
08/27/2026 15:42 48 41.94
08/27/2026 15:42 50 41.94
08/27/2026 15:42 2 41.94
08/27/2026 15:42 50 41.94
08/27/2026 15:42 123 41.93
08/27/2026 15:42 150 41.93
08/27/2026 15:42 125 41.93
08/27/2026 15:42 150 41.93
08/27/2026 15:42 125 41.93
08/27/2026 15:42 150 41.93
08/27/2026 15:42 150 41.93
08/27/2026 15:42 100 41.93
08/27/2026 15:42 100 41.93
08/27/2026 15:42 100 41.93
08/27/2026 15:42 100 41.93
08/27/2026 15:42 300 41.93
08/27/2026 15:42 100 41.93
08/27/2026 15:42 125 41.93
08/27/2026 15:42 125 41.93
08/27/2026 15:42 150 41.93
08/27/2026 15:42 150 41.93
08/27/2026 15:42 150 41.93
08/27/2026 15:42 150 41.93
08/27/2026 15:42 150 41.93
08/27/2026 15:42 150 41.93
08/27/2026 15:42 150 41.93
08/27/2026 15:42 150 41.93
08/27/2026 15:42 150 41.93
08/27/2026 15:42 150 41.93
08/27/2026 15:42 150 41.93
08/27/2026 15:42 125 41.93
08/27/2026 15:42 125 41.93
08/27/2026 15:42 125 41.93
08/27/2026 15:42 125 41.93
08/27/2026 15:42 125 41.93
08/27/2026 15:42 125 41.93
08/27/2026 15:42 125 41.93
08/27/2026 15:42 125 41.93
08/27/2026 15:42 125 41.93
08/27/2026 15:42 150 41.93
08/27/2026 15:42 125 41.93
08/27/2026 15:42 150 41.93
08/27/2026 15:42 125 41.93
08/27/2026 15:42 150 41.93
08/27/2026 15:42 125 41.93
08/27/2026 15:42 150 41.93
08/27/2026 15:42 125 41.93
08/27/2026 15:42 125 41.93
08/27/2026 15:42 150 41.93
08/27/2026 15:42 125 41.93
08/27/2026 15:42 150 41.93
08/27/2026 15:42 200 41.93
08/27/2026 15:42 100 41.93
08/27/2026 15:42 150 41.945
08/27/2026 15:42 150 41.945
08/27/2026 15:42 25 41.96
08/27/2026 15:42 3 41.96
08/27/2026 15:42 10 41.96
08/27/2026 15:42 20 41.95
08/27/2026 15:42 1 41.95
08/27/2026 15:42 300 41.95
08/27/2026 15:42 4 41.94
08/27/2026 15:42 1 41.94
08/27/2026 15:42 1 41.94
08/27/2026 15:42 25 41.93
08/27/2026 15:42 15 41.93
08/27/2026 15:42 10 41.93
08/27/2026 15:42 27 41.92
08/27/2026 15:42 15 41.90
08/27/2026 15:42 100 41.89
08/27/2026 15:42 1 41.90
08/27/2026 15:42 9 41.90
08/27/2026 15:42 3 41.90
08/27/2026 15:42 40 41.88
08/27/2026 15:42 20 41.88
08/27/2026 15:42 100 41.88
08/27/2026 15:42 20 41.87
08/27/2026 15:42 5 41.86
08/27/2026 15:42 100 41.85
08/27/2026 15:42 20 41.85
08/27/2026 15:42 500 41.85
08/27/2026 15:42 250 41.84
08/27/2026 15:42 35 41.84
08/27/2026 15:42 100 41.83
08/27/2026 15:42 94 41.83
08/27/2026 15:42 6 41.83
08/27/2026 15:42 100 41.82
08/27/2026 15:42 20 41.82
08/27/2026 15:42 100 41.83
08/27/2026 15:42 40 41.82
08/27/2026 15:42 6 41.82
08/27/2026 15:42 5 41.82
08/27/2026 15:42 5 41.82
08/27/2026 15:42 6 41.82
08/27/2026 15:42 100 41.83
08/27/2026 15:42 100 41.82
08/27/2026 15:42 12 41.83
08/27/2026 15:42 3 41.83
08/27/2026 15:42 100 41.81
08/27/2026 15:42 100 41.81
08/27/2026 15:42 2 41.81
08/27/2026 15:42 50 41.80
08/27/2026 15:42 4 41.79
08/27/2026 15:42 11 41.78
08/27/2026 15:42 6 41.77
08/27/2026 15:42 6 41.77
08/27/2026 15:42 100 41.75
08/27/2026 15:42 300 41.70
08/27/2026 15:42 1000 41.70
08/27/2026 15:42 67 41.67
08/27/2026 15:42 33 41.67
08/27/2026 15:42 5 41.68
08/27/2026 15:42 100 41.69
08/27/2026 15:42 4 41.72
08/27/2026 15:42 58 41.74
08/27/2026 15:42 29 41.74
08/27/2026 15:42 24 41.75
08/27/2026 15:42 71 41.75
08/27/2026 15:42 29 41.75
08/27/2026 15:42 100 41.74
08/27/2026 15:42 21 41.73
08/27/2026 15:42 97 41.70
08/27/2026 15:42 1 41.70
08/27/2026 15:42 2 41.70
08/27/2026 15:42 100 41.67
08/27/2026 15:42 100 41.69
08/27/2026 15:42 100 41.68
08/27/2026 15:42 6 41.66
08/27/2026 15:42 40 41.655
08/27/2026 15:42 1 41.65
08/27/2026 15:42 6 41.65
08/27/2026 15:42 1 41.65
08/27/2026 15:42 1 41.65
08/27/2026 15:42 100 41.66
08/27/2026 15:42 1 41.66
08/27/2026 15:42 5 41.69
08/27/2026 15:42 100 41.68
08/27/2026 15:42 200 41.69
08/27/2026 15:42 100 41.70
08/27/2026 15:42 10 41.69
08/27/2026 15:42 100 41.67
08/27/2026 15:42 100 41.67
08/27/2026 15:42 100 41.65
08/27/2026 15:41 125 41.62
08/27/2026 15:41 100 41.63
08/27/2026 15:41 100 41.63
08/27/2026 15:41 100 41.65
08/27/2026 15:41 100 41.64
08/27/2026 15:41 100 41.64
08/27/2026 15:41 100 41.65
08/27/2026 15:41 100 41.65
08/27/2026 15:41 200 41.65
08/27/2026 15:41 615 41.65
08/27/2026 15:41 185 41.65
08/27/2026 15:41 1 41.65
08/27/2026 15:41 900 41.65
08/27/2026 15:41 100 41.65
08/27/2026 15:41 100 41.67
08/27/2026 15:41 6 41.68
08/27/2026 15:41 5 41.69
08/27/2026 15:41 40 41.69
08/27/2026 15:41 25 41.72
08/27/2026 15:41 25 41.69
08/27/2026 15:41 100 41.69
08/27/2026 15:41 100 41.70
08/27/2026 15:41 1 41.72
08/27/2026 15:41 100 41.73
08/27/2026 15:41 50 41.77
08/27/2026 15:41 50 41.77
08/27/2026 15:41 1 41.77
08/27/2026 15:41 182 41.82
08/27/2026 15:41 1 41.82
08/27/2026 15:41 4 41.82
08/27/2026 15:41 13 41.82
08/27/2026 15:41 100 41.83
08/27/2026 15:41 18 41.80
08/27/2026 15:41 40 41.80
08/27/2026 15:41 10 41.77
08/27/2026 15:41 1 41.76
08/27/2026 15:41 10 41.76
08/27/2026 15:41 1000 41.76
08/27/2026 15:41 34 41.76
08/27/2026 15:41 98 41.76
08/27/2026 15:41 34 41.76
08/27/2026 15:41 3 41.76
08/27/2026 15:41 460 41.76
08/27/2026 15:41 50 41.75
08/27/2026 15:41 50 41.75
08/27/2026 15:41 10 41.73
08/27/2026 15:41 1 41.74
08/27/2026 15:41 20 41.74
08/27/2026 15:41 62 41.74
08/27/2026 15:41 100 41.74
08/27/2026 15:41 10 41.73
08/27/2026 15:41 1 41.73
08/27/2026 15:41 100 41.68
08/27/2026 15:41 200 41.68
08/27/2026 15:41 11 41.67
08/27/2026 15:41 100 41.67
08/27/2026 15:41 100 41.67
08/27/2026 15:41 100 41.67
08/27/2026 15:41 10 41.67
08/27/2026 15:41 10 41.68
08/27/2026 15:41 24 41.70
08/27/2026 15:41 1 41.70
08/27/2026 15:41 30 41.69
08/27/2026 15:41 11 41.68
08/27/2026 15:41 27 41.68
08/27/2026 15:41 11 41.68
08/27/2026 15:41 1 41.67
08/27/2026 15:41 200 41.67
08/27/2026 15:41 400 41.67
08/27/2026 15:41 35 41.67
08/27/2026 15:41 2 41.67
08/27/2026 15:41 49 41.68
08/27/2026 15:41 1 41.68
08/27/2026 15:41 250 41.68
08/27/2026 15:41 90 41.68
08/27/2026 15:41 200 41.69
08/27/2026 15:41 40 41.69
08/27/2026 15:41 60 41.69
08/27/2026 15:41 11 41.69
08/27/2026 15:41 100 41.69
08/27/2026 15:41 800 41.68
08/27/2026 15:41 800 41.68
08/27/2026 15:41 50 41.67
08/27/2026 15:41 5 41.67
08/27/2026 15:41 100 41.66
08/27/2026 15:41 11 41.66
08/27/2026 15:41 600 41.63
08/27/2026 15:41 125 41.62
08/27/2026 15:41 571 41.66
08/27/2026 15:41 2 41.66
08/27/2026 15:41 77 41.66
08/27/2026 15:41 100 41.65
08/27/2026 15:41 100 41.65
08/27/2026 15:41 14 41.65
08/27/2026 15:41 86 41.65
08/27/2026 15:41 8 41.65
08/27/2026 15:41 92 41.65
08/27/2026 15:41 181 41.65
08/27/2026 15:41 319 41.65
08/27/2026 15:41 18 41.62
08/27/2026 15:41 100 41.60
08/27/2026 15:41 50 41.60
08/27/2026 15:41 250 41.60
08/27/2026 15:41 100 41.60
08/27/2026 15:41 99 41.59
08/27/2026 15:41 50 41.57
08/27/2026 15:41 1 41.58
08/27/2026 15:41 10 41.58
08/27/2026 15:41 99 41.57
08/27/2026 15:41 100 41.58
08/27/2026 15:41 6 41.52
08/27/2026 15:41 70 41.52
08/27/2026 15:41 2 41.51
08/27/2026 15:41 200 41.54
08/27/2026 15:41 100 41.54
08/27/2026 15:41 9 41.55
08/27/2026 15:41 170 41.55
08/27/2026 15:41 80 41.55
08/27/2026 15:41 24 41.51
08/27/2026 15:41 7 41.52
08/27/2026 15:41 1000 41.52
08/27/2026 15:41 1 41.52
08/27/2026 15:41 11 41.51
08/27/2026 15:41 24 41.51
08/27/2026 15:41 50 41.50
08/27/2026 15:41 100 41.50
08/27/2026 15:41 247 41.50
08/27/2026 15:41 5 41.50
08/27/2026 15:41 50 41.50
08/27/2026 15:41 10 41.50
08/27/2026 15:41 100 41.48
08/27/2026 15:41 200 41.48
08/27/2026 15:41 5 41.48
08/27/2026 15:41 18 41.48
08/27/2026 15:41 9 41.48
08/27/2026 15:41 165 41.49
08/27/2026 15:41 100 41.49
08/27/2026 15:41 900 41.48
08/27/2026 15:41 2 41.46
08/27/2026 15:41 100 41.46
08/27/2026 15:41 600 41.46
08/27/2026 15:41 20 41.45
08/27/2026 15:41 50 41.45
08/27/2026 15:41 500 41.45
08/27/2026 15:40 30 41.43
08/27/2026 15:40 100 41.43
08/27/2026 15:40 60 41.425
08/27/2026 15:40 25 41.44
08/27/2026 15:40 9 41.44
08/27/2026 15:40 6 41.44
08/27/2026 15:40 24 41.41
08/27/2026 15:40 6 41.41
08/27/2026 15:40 20 41.40
08/27/2026 15:40 20 41.38
08/27/2026 15:40 19 41.34
08/27/2026 15:40 100 41.33
08/27/2026 15:40 11 41.329
08/27/2026 15:40 11 41.319
08/27/2026 15:40 26 41.30
08/27/2026 15:40 5 41.30
08/27/2026 15:40 800 41.31
08/27/2026 15:40 100 41.31
08/27/2026 15:40 4 41.30
08/27/2026 15:40 16 41.31
08/27/2026 15:40 100 41.31
08/27/2026 15:40 4 41.31
08/27/2026 15:40 25 41.31
08/27/2026 15:40 100 41.32
08/27/2026 15:40 4 41.31
08/27/2026 15:40 60 41.31
08/27/2026 15:40 16 41.28
08/27/2026 15:40 1 41.275
08/27/2026 15:40 100 41.28
08/27/2026 15:40 100 41.29
08/27/2026 15:40 100 41.29
08/27/2026 15:40 1 41.30
08/27/2026 15:40 100 41.35
08/27/2026 15:40 300 41.34
08/27/2026 15:40 100 41.33
08/27/2026 15:40 100 41.34
08/27/2026 15:40 100 41.35
08/27/2026 15:40 3 41.37
08/27/2026 15:40 8 41.38
08/27/2026 15:40 50 41.39
08/27/2026 15:40 150 41.39
08/27/2026 15:40 12 41.39
08/27/2026 15:40 50 41.40
08/27/2026 15:40 900 41.40
08/27/2026 15:40 99 41.41
08/27/2026 15:40 1 41.41
08/27/2026 15:40 200 41.41
08/27/2026 15:40 100 41.41
08/27/2026 15:40 127 41.41
08/27/2026 15:40 55 41.42
08/27/2026 15:40 8 41.42
08/27/2026 15:40 145 41.43
08/27/2026 15:40 5 41.43
08/27/2026 15:40 72 41.44
08/27/2026 15:40 28 41.44
08/27/2026 15:40 106 41.44
08/27/2026 15:40 56 41.44
08/27/2026 15:40 38 41.44
08/27/2026 15:40 35 41.44
08/27/2026 15:40 100 41.41
08/27/2026 15:40 3 41.42
08/27/2026 15:40 6 41.41
08/27/2026 15:40 3 41.42
08/27/2026 15:40 23 41.41
08/27/2026 15:40 77 41.41
08/27/2026 15:40 23 41.41
08/27/2026 15:40 77 41.41
08/27/2026 15:39 100 41.37
08/27/2026 15:39 3 41.38
08/27/2026 15:39 43 41.37
08/27/2026 15:39 59 41.37
08/27/2026 15:39 1 41.38
08/27/2026 15:39 40 41.37
08/27/2026 15:39 1 41.37
08/27/2026 15:39 7 41.37
08/27/2026 15:39 100 41.37
08/27/2026 15:39 6 41.39
08/27/2026 15:39 100 41.40
08/27/2026 15:39 10 41.40
08/27/2026 15:39 60 41.405
08/27/2026 15:39 100 41.405
08/27/2026 15:39 29 41.40
08/27/2026 15:39 43 41.40
08/27/2026 15:39 28 41.40
08/27/2026 15:39 100 41.39
08/27/2026 15:39 101 41.38
08/27/2026 15:39 99 41.38
08/27/2026 15:39 100 41.35
08/27/2026 15:39 92 41.33
08/27/2026 15:39 1 41.33
08/27/2026 15:39 2 41.33
08/27/2026 15:39 5 41.33
08/27/2026 15:39 100 41.30
08/27/2026 15:39 100 41.30
08/27/2026 15:39 100 41.33
08/27/2026 15:39 152 41.33
08/27/2026 15:39 48 41.33
08/27/2026 15:39 9 41.33
08/27/2026 15:39 100 41.38
08/27/2026 15:39 45 41.39
08/27/2026 15:39 37 41.39
08/27/2026 15:39 100 41.42
08/27/2026 15:39 21 41.42
08/27/2026 15:39 7 41.42
08/27/2026 15:39 19 41.41
08/27/2026 15:39 3 41.41
08/27/2026 15:39 7 41.41
08/27/2026 15:39 101 41.41
08/27/2026 15:39 30 41.40
08/27/2026 15:39 7 41.41
08/27/2026 15:39 7 41.41
08/27/2026 15:39 100 41.42
08/27/2026 15:39 150 41.41
08/27/2026 15:39 7 41.41
08/27/2026 15:39 10 41.40
08/27/2026 15:39 10 41.41
08/27/2026 15:39 30 41.41
08/27/2026 15:39 21 41.41
08/27/2026 15:39 7 41.41
08/27/2026 15:39 1 41.42
08/27/2026 15:39 100 41.42
08/27/2026 15:39 3 41.41
08/27/2026 15:39 100 41.40
08/27/2026 15:39 100 41.40
08/27/2026 15:39 100 41.38
08/27/2026 15:39 100 41.32
08/27/2026 15:39 398 41.29
08/27/2026 15:39 2 41.29
08/27/2026 15:39 1 41.27
08/27/2026 15:39 1 41.27
08/27/2026 15:39 25 41.26
08/27/2026 15:39 300 41.26
08/27/2026 15:39 100 41.27
08/27/2026 15:39 100 41.26
08/27/2026 15:39 100 41.30
08/27/2026 15:39 100 41.30
08/27/2026 15:39 19 41.31
08/27/2026 15:39 4 41.30
08/27/2026 15:39 52 41.29
08/27/2026 15:39 8 41.29
08/27/2026 15:39 22 41.29
08/27/2026 15:39 9 41.29
08/27/2026 15:39 172 41.30
08/27/2026 15:39 506 41.30
08/27/2026 15:39 322 41.30
08/27/2026 15:39 100 41.30
08/27/2026 15:39 200 41.26
08/27/2026 15:39 25 41.25
08/27/2026 15:39 99 41.20
08/27/2026 15:39 1 41.20
08/27/2026 15:39 15 41.20
08/27/2026 15:39 1000 41.20
08/27/2026 15:39 100 41.24
08/27/2026 15:39 100 41.265
08/27/2026 15:39 4 41.28
08/27/2026 15:39 1 41.29
08/27/2026 15:38 100 41.23
08/27/2026 15:38 100 41.245
08/27/2026 15:38 495 41.25
08/27/2026 15:38 5 41.25
08/27/2026 15:38 100 41.25
08/27/2026 15:38 100 41.25
08/27/2026 15:38 95 41.28
08/27/2026 15:38 38 41.33
08/27/2026 15:38 100 41.34
08/27/2026 15:38 5 41.35
08/27/2026 15:38 100 41.37
08/27/2026 15:38 100 41.38
08/27/2026 15:38 100 41.38
08/27/2026 15:38 100 41.38
08/27/2026 15:38 100 41.38
08/27/2026 15:38 100 41.39
08/27/2026 15:38 8 41.39
08/27/2026 15:38 300 41.39
08/27/2026 15:38 100 41.40
08/27/2026 15:38 100 41.40
08/27/2026 15:38 1 41.44
08/27/2026 15:38 564 41.44
08/27/2026 15:38 36 41.43
08/27/2026 15:38 400 41.43
08/27/2026 15:38 100 41.41
08/27/2026 15:38 26 41.40
08/27/2026 15:38 200 41.39
08/27/2026 15:38 100 41.39
08/27/2026 15:38 74 41.40
08/27/2026 15:38 1 41.40
08/27/2026 15:38 100 41.39
08/27/2026 15:38 200 41.37
08/27/2026 15:38 1 41.36
08/27/2026 15:38 4 41.36
08/27/2026 15:38 8 41.36
08/27/2026 15:38 29 41.36
08/27/2026 15:38 100 41.36
08/27/2026 15:38 32 41.365
08/27/2026 15:38 5 41.37
08/27/2026 15:38 137 41.37
08/27/2026 15:38 63 41.37
08/27/2026 15:38 100 41.35
08/27/2026 15:38 4 41.32
08/27/2026 15:38 1 41.31
08/27/2026 15:38 4 41.31
08/27/2026 15:38 100 41.32
08/27/2026 15:38 100 41.32
08/27/2026 15:38 10 41.34
08/27/2026 15:38 99 41.34
08/27/2026 15:38 1 41.34
08/27/2026 15:38 100 41.34
08/27/2026 15:38 8 41.39
08/27/2026 15:38 100 41.36
08/27/2026 15:38 100 41.37
08/27/2026 15:38 10 41.39
08/27/2026 15:38 1 41.40
08/27/2026 15:38 32 41.43
08/27/2026 15:38 32 41.43
08/27/2026 15:38 32 41.43
08/27/2026 15:38 10 41.42
08/27/2026 15:38 5 41.42
08/27/2026 15:38 100 41.40
08/27/2026 15:38 500 41.40
08/27/2026 15:38 100 41.38
08/27/2026 15:38 100 41.38
08/27/2026 15:38 49 41.36
08/27/2026 15:38 100 41.35
08/27/2026 15:38 200 41.35
08/27/2026 15:38 6 41.35
08/27/2026 15:38 25 41.35
08/27/2026 15:37 1000 41.33
08/27/2026 15:37 100 41.33
08/27/2026 15:37 11 41.31
08/27/2026 15:37 45 41.31
08/27/2026 15:37 100 41.30
08/27/2026 15:37 100 41.29
08/27/2026 15:37 43 41.28
08/27/2026 15:37 200 41.28
08/27/2026 15:37 7 41.25
08/27/2026 15:37 100 41.25
08/27/2026 15:37 100 41.27
08/27/2026 15:37 200 41.27
08/27/2026 15:37 27 41.29
08/27/2026 15:37 71 41.29
08/27/2026 15:37 29 41.29
08/27/2026 15:37 4 41.29
08/27/2026 15:37 1 41.29
08/27/2026 15:37 100 41.29
08/27/2026 15:37 100 41.29
08/27/2026 15:37 100 41.29
08/27/2026 15:37 279 41.29
08/27/2026 15:37 16 41.30
08/27/2026 15:37 4 41.30
08/27/2026 15:37 2 41.29
08/27/2026 15:37 10 41.29
08/27/2026 15:37 10 41.29
08/27/2026 15:37 12 41.28
08/27/2026 15:37 3 41.29
08/27/2026 15:37 1 41.29
08/27/2026 15:37 100 41.29
08/27/2026 15:37 100 41.29
08/27/2026 15:37 256 41.30
08/27/2026 15:37 100 41.30
08/27/2026 15:37 150 41.30
08/27/2026 15:37 150 41.31
08/27/2026 15:37 100 41.30
08/27/2026 15:37 50 41.29
08/27/2026 15:37 31 41.27
08/27/2026 15:37 100 41.27
08/27/2026 15:37 100 41.25
08/27/2026 15:37 7 41.25
08/27/2026 15:37 8 41.26
08/27/2026 15:37 8 41.26
08/27/2026 15:37 100 41.25
08/27/2026 15:37 7 41.25
08/27/2026 15:37 11 41.25
08/27/2026 15:37 32 41.21
08/27/2026 15:37 8 41.21
08/27/2026 15:37 32 41.21
08/27/2026 15:37 50 41.195
08/27/2026 15:37 5 41.22
08/27/2026 15:37 100 41.24
08/27/2026 15:37 100 41.26
08/27/2026 15:37 100 41.27
08/27/2026 15:37 70 41.29
08/27/2026 15:37 50 41.29
08/27/2026 15:37 50 41.29
08/27/2026 15:37 10 41.29
08/27/2026 15:37 10 41.29
08/27/2026 15:37 10 41.29
08/27/2026 15:37 50 41.29
08/27/2026 15:37 50 41.29
08/27/2026 15:37 62 41.29
08/27/2026 15:37 190 41.29
08/27/2026 15:37 112 41.29
08/27/2026 15:37 200 41.29
08/27/2026 15:37 64 41.29
08/27/2026 15:37 112 41.29
08/27/2026 15:37 830 41.29
08/27/2026 15:37 230 41.29
08/27/2026 15:37 20 41.36
08/27/2026 15:37 80 41.36
08/27/2026 15:37 95 41.35
08/27/2026 15:37 100 41.35
08/27/2026 15:37 100 41.34
08/27/2026 15:36 12 41.32
08/27/2026 15:36 114 41.31
08/27/2026 15:36 20 41.31
08/27/2026 15:36 13 41.31
08/27/2026 15:36 31 41.31
08/27/2026 15:36 150 41.315
08/27/2026 15:36 115 41.32
08/27/2026 15:36 97 41.32
08/27/2026 15:36 53 41.32
08/27/2026 15:36 8 41.32
08/27/2026 15:36 150 41.33
08/27/2026 15:36 150 41.34
08/27/2026 15:36 5 41.36
08/27/2026 15:36 95 41.36
08/27/2026 15:36 57 41.36
08/27/2026 15:36 31 41.36
08/27/2026 15:36 662 41.34
08/27/2026 15:36 18 41.34
08/27/2026 15:36 2 41.34
08/27/2026 15:36 318 41.34
08/27/2026 15:36 76 41.30
08/27/2026 15:36 24 41.30
08/27/2026 15:36 8 41.30
08/27/2026 15:36 2 41.30
08/27/2026 15:36 50 41.28
08/27/2026 15:36 25 41.28
08/27/2026 15:36 10 41.28
08/27/2026 15:36 30 41.26
08/27/2026 15:36 30 41.27
08/27/2026 15:36 4 41.25
08/27/2026 15:36 4 41.25
08/27/2026 15:36 9 41.24
08/27/2026 15:36 100 41.24
08/27/2026 15:36 31 41.21
08/27/2026 15:36 100 41.21
08/27/2026 15:36 100 41.21
08/27/2026 15:36 7 41.22
08/27/2026 15:36 100 41.22
08/27/2026 15:36 82 41.23
08/27/2026 15:36 25 41.22
08/27/2026 15:36 2000 41.22
08/27/2026 15:36 24 41.21
08/27/2026 15:36 100 41.20
08/27/2026 15:36 6 41.20
08/27/2026 15:36 250 41.20
08/27/2026 15:36 750 41.20
08/27/2026 15:36 26 41.17
08/27/2026 15:36 5 41.17
08/27/2026 15:36 3 41.15
08/27/2026 15:36 17 41.15
08/27/2026 15:36 900 41.14
08/27/2026 15:36 100 41.13
08/27/2026 15:36 100 41.13
08/27/2026 15:36 7 41.13
08/27/2026 15:36 100 41.18
08/27/2026 15:36 7 41.18
08/27/2026 15:36 100 41.18
08/27/2026 15:36 100 41.18
08/27/2026 15:36 100 41.15
08/27/2026 15:36 20 41.15
08/27/2026 15:36 100 41.14
08/27/2026 15:36 10 41.15
08/27/2026 15:36 9 41.17
08/27/2026 15:36 100 41.17
08/27/2026 15:36 100 41.14
08/27/2026 15:36 100 41.14
08/27/2026 15:36 7 41.14
08/27/2026 15:36 100 41.14
08/27/2026 15:36 2 41.19
08/27/2026 15:36 1 41.17
08/27/2026 15:36 1 41.17
08/27/2026 15:36 100 41.17
08/27/2026 15:36 5 41.15
08/27/2026 15:36 5 41.16
08/27/2026 15:36 5 41.15
08/27/2026 15:36 2 41.15
08/27/2026 15:36 2 41.17
08/27/2026 15:36 18 41.19
08/27/2026 15:36 82 41.19
08/27/2026 15:35 42 41.15
08/27/2026 15:35 58 41.15
08/27/2026 15:35 100 41.15
08/27/2026 15:35 100 41.11
08/27/2026 15:35 100 41.12
08/27/2026 15:35 63 41.10
08/27/2026 15:35 25 41.10
08/27/2026 15:35 2 41.10
08/27/2026 15:35 10 41.10
08/27/2026 15:35 4 41.10
08/27/2026 15:35 31 41.08
08/27/2026 15:35 10 41.08
08/27/2026 15:35 4 41.08
08/27/2026 15:35 2 41.10
08/27/2026 15:35 34 41.10
08/27/2026 15:35 1 41.14
08/27/2026 15:35 3 41.13
08/27/2026 15:35 2 41.13
08/27/2026 15:35 2 41.13
08/27/2026 15:35 100 41.14
08/27/2026 15:35 97 41.09
08/27/2026 15:35 3 41.09
08/27/2026 15:35 100 41.09
08/27/2026 15:35 60 41.11
08/27/2026 15:35 99 41.10
08/27/2026 15:35 1 41.10
08/27/2026 15:35 99 41.10
08/27/2026 15:35 1 41.10
08/27/2026 15:35 99 41.10
08/27/2026 15:35 1 41.10
08/27/2026 15:35 100 41.10
08/27/2026 15:35 2 41.14
08/27/2026 15:35 100 41.08
08/27/2026 15:35 100 41.04
08/27/2026 15:35 33 41.07
08/27/2026 15:35 100 41.07
08/27/2026 15:35 7 41.07
08/27/2026 15:35 93 41.07
08/27/2026 15:35 87 41.055
08/27/2026 15:35 100 41.05
08/27/2026 15:35 5 41.06
08/27/2026 15:35 100 41.03
08/27/2026 15:35 2 41.00
08/27/2026 15:35 100 41.00
08/27/2026 15:35 100 41.00
08/27/2026 15:35 125 41.00
08/27/2026 15:35 125 41.00
08/27/2026 15:35 150 40.99
08/27/2026 15:35 100 40.98
08/27/2026 15:35 1 41.00
08/27/2026 15:35 8 41.01
08/27/2026 15:35 38 41.01
08/27/2026 15:35 20 41.01
08/27/2026 15:35 18 41.01
08/27/2026 15:35 120 41.00
08/27/2026 15:35 11 41.00
08/27/2026 15:35 300 40.95
08/27/2026 15:35 43 40.94
08/27/2026 15:35 83 40.94
08/27/2026 15:35 17 40.94
08/27/2026 15:35 100 40.93
08/27/2026 15:35 3 40.93
08/27/2026 15:35 10 40.94
08/27/2026 15:35 5 40.94
08/27/2026 15:35 7 40.94
08/27/2026 15:35 8 40.94
08/27/2026 15:35 5 40.91
08/27/2026 15:35 122 40.89
08/27/2026 15:35 6 40.89
08/27/2026 15:35 17 40.88
08/27/2026 15:35 20 40.90
08/27/2026 15:35 6 40.90
08/27/2026 15:35 1 40.91
08/27/2026 15:35 100 40.91
08/27/2026 15:35 100 40.91
08/27/2026 15:35 2 40.93
08/27/2026 15:35 7 40.89
08/27/2026 15:35 25 40.91
08/27/2026 15:35 1 40.92
08/27/2026 15:35 3 40.92
08/27/2026 15:35 86 40.91
08/27/2026 15:35 1 40.91
08/27/2026 15:35 36 40.91
08/27/2026 15:35 61 40.91
08/27/2026 15:35 16 40.91
08/27/2026 15:35 100 40.91
08/27/2026 15:35 3 40.90
08/27/2026 15:35 100 40.93
08/27/2026 15:35 100 40.93
08/27/2026 15:35 103 40.92
08/27/2026 15:35 21 40.91
08/27/2026 15:35 3 40.91
08/27/2026 15:35 1 40.92
08/27/2026 15:35 3 40.92
08/27/2026 15:35 3 40.92
08/27/2026 15:35 3 40.92
08/27/2026 15:35 3 40.90
08/27/2026 15:35 3 40.90
08/27/2026 15:35 20 40.90
08/27/2026 15:35 20 40.90
08/27/2026 15:35 20 40.90
08/27/2026 15:35 20 40.87
08/27/2026 15:35 3 40.89
08/27/2026 15:35 6 40.87
08/27/2026 15:35 10 40.87
08/27/2026 15:35 3 40.87
08/27/2026 15:35 97 40.87
08/27/2026 15:35 4 40.87
08/27/2026 15:35 1 40.87
08/27/2026 15:35 1 40.87
08/27/2026 15:35 10 40.87
08/27/2026 15:35 100 40.87
08/27/2026 15:35 58 40.86
08/27/2026 15:35 17 40.86
08/27/2026 15:35 25 40.86
08/27/2026 15:35 84 40.86
08/27/2026 15:35 16 40.86
08/27/2026 15:34 17 40.84
08/27/2026 15:34 100 40.84
08/27/2026 15:34 100 40.84
08/27/2026 15:34 100 40.85
08/27/2026 15:34 57 40.85
08/27/2026 15:34 43 40.85
08/27/2026 15:34 100 40.88
08/27/2026 15:34 700 40.88
08/27/2026 15:34 1 40.90
08/27/2026 15:34 5 40.91
08/27/2026 15:34 25 40.91
08/27/2026 15:34 25 40.92
08/27/2026 15:34 150 40.93
08/27/2026 15:34 3 40.93
08/27/2026 15:34 3 40.93
08/27/2026 15:34 3 40.93
08/27/2026 15:34 18 40.93
08/27/2026 15:34 3 40.93
08/27/2026 15:34 5 40.93
08/27/2026 15:34 30 40.935
08/27/2026 15:34 30 40.935
08/27/2026 15:34 100 40.98
08/27/2026 15:34 5 40.97
08/27/2026 15:34 20 40.925
08/27/2026 15:34 100 40.90
08/27/2026 15:34 10 40.94
08/27/2026 15:34 10 40.94
08/27/2026 15:34 12 40.92
08/27/2026 15:34 8 40.93
08/27/2026 15:34 38 40.93
08/27/2026 15:34 100 40.94
08/27/2026 15:34 8 40.94
08/27/2026 15:34 16 40.89
08/27/2026 15:34 1 40.89
08/27/2026 15:34 15 40.88
08/27/2026 15:34 35 40.88
08/27/2026 15:34 100 40.93
08/27/2026 15:34 3 41.00
08/27/2026 15:34 9 41.00
08/27/2026 15:34 3 41.00
08/27/2026 15:34 3473 41.00
08/27/2026 15:34 91 41.00
08/27/2026 15:34 516 41.00
08/27/2026 15:34 100 40.99
08/27/2026 15:34 10 40.99
08/27/2026 15:34 34 40.99
08/27/2026 15:34 20 40.99
08/27/2026 15:34 100 40.99
08/27/2026 15:34 100 40.99
08/27/2026 15:34 100 40.99
08/27/2026 15:34 10 40.97
08/27/2026 15:34 34 40.97
08/27/2026 15:34 200 40.98
08/27/2026 15:34 100 40.98
08/27/2026 15:34 700 40.98
08/27/2026 15:34 100 40.98
08/27/2026 15:34 40 40.95
08/27/2026 15:34 6 40.95
08/27/2026 15:34 64 40.95
08/27/2026 15:34 30 40.95
08/27/2026 15:34 100 40.95
08/27/2026 15:34 100 40.95
08/27/2026 15:34 100 40.94
08/27/2026 15:34 40 40.91
08/27/2026 15:34 10 40.91
08/27/2026 15:34 100 40.92
08/27/2026 15:34 10 40.93
08/27/2026 15:34 24 40.93
08/27/2026 15:34 1 40.89
08/27/2026 15:34 100 40.89
08/27/2026 15:34 20 40.90
08/27/2026 15:34 100 40.90
08/27/2026 15:34 87 40.90
08/27/2026 15:34 13 40.90
08/27/2026 15:34 10 40.94
08/27/2026 15:34 7 40.94
08/27/2026 15:34 20 40.99
08/27/2026 15:34 100 40.99
08/27/2026 15:34 20 40.96
08/27/2026 15:34 20 40.96
08/27/2026 15:34 3 40.96
08/27/2026 15:34 1 40.96
08/27/2026 15:34 4 40.97
08/27/2026 15:34 100 40.96
08/27/2026 15:34 7 40.96
08/27/2026 15:34 20 40.97
08/27/2026 15:34 30 40.97
08/27/2026 15:34 28 40.97
08/27/2026 15:34 50 40.98
08/27/2026 15:34 100 40.98
08/27/2026 15:34 100 40.98
08/27/2026 15:34 100 41.00
08/27/2026 15:34 100 41.00
08/27/2026 15:34 10 41.00
08/27/2026 15:34 3000 41.00
08/27/2026 15:34 10 41.00
08/27/2026 15:34 2 41.00
08/27/2026 15:34 500 41.00
08/27/2026 15:34 150 41.00
08/27/2026 15:34 100 41.045
08/27/2026 15:34 100 41.02
08/27/2026 15:34 50 41.10
08/27/2026 15:34 1 41.10
08/27/2026 15:34 48 41.14
08/27/2026 15:34 150 41.145
08/27/2026 15:34 200 41.15
08/27/2026 15:34 150 41.15
08/27/2026 15:34 150 41.15
08/27/2026 15:34 150 41.15
08/27/2026 15:34 150 41.15
08/27/2026 15:34 150 41.15
08/27/2026 15:34 150 41.15
08/27/2026 15:34 150 41.15
08/27/2026 15:34 150 41.15
08/27/2026 15:34 150 41.15
08/27/2026 15:34 150 41.15
08/27/2026 15:34 150 41.15
08/27/2026 15:34 150 41.15
08/27/2026 15:34 150 41.15
08/27/2026 15:34 150 41.15
08/27/2026 15:34 150 41.15
08/27/2026 15:34 150 41.15
08/27/2026 15:34 150 41.15
08/27/2026 15:34 150 41.15
08/27/2026 15:34 150 41.15
08/27/2026 15:34 200 41.15
08/27/2026 15:34 150 41.15
08/27/2026 15:34 150 41.15
08/27/2026 15:34 150 41.19
08/27/2026 15:34 35 41.19
08/27/2026 15:34 6 41.19
08/27/2026 15:34 6 41.185
08/27/2026 15:34 48 41.165
08/27/2026 15:34 8 41.155
08/27/2026 15:34 143 41.155
08/27/2026 15:34 25 41.15
08/27/2026 15:34 8 41.16
08/27/2026 15:34 125 41.14
08/27/2026 15:34 200 41.14
08/27/2026 15:34 50 41.14
08/27/2026 15:34 100 41.14
08/27/2026 15:34 150 41.14
08/27/2026 15:34 173 41.14
08/27/2026 15:34 125 41.14
08/27/2026 15:34 125 41.14
08/27/2026 15:34 125 41.14
08/27/2026 15:34 125 41.14
08/27/2026 15:34 125 41.14
08/27/2026 15:34 150 41.14
08/27/2026 15:34 150 41.14
08/27/2026 15:34 150 41.14
08/27/2026 15:34 150 41.14
08/27/2026 15:34 150 41.14
08/27/2026 15:34 125 41.14
08/27/2026 15:34 150 41.14
08/27/2026 15:34 125 41.14
08/27/2026 15:34 150 41.14
08/27/2026 15:34 200 41.14
08/27/2026 15:34 125 41.14
08/27/2026 15:34 150 41.14
08/27/2026 15:33 200 41.14
08/27/2026 15:33 200 41.14
08/27/2026 15:33 200 41.14
08/27/2026 15:33 125 41.14
08/27/2026 15:33 125 41.14
08/27/2026 15:33 125 41.14
08/27/2026 15:33 125 41.14
08/27/2026 15:33 125 41.14
08/27/2026 15:33 125 41.14
08/27/2026 15:33 125 41.14
08/27/2026 15:33 150 41.14
08/27/2026 15:33 200 41.14
08/27/2026 15:33 444 41.13
08/27/2026 15:33 150 41.13
08/27/2026 15:33 345 41.13
08/27/2026 15:33 288 41.13
08/27/2026 15:33 240 41.13
08/27/2026 15:33 200 41.13
08/27/2026 15:33 400 41.13
08/27/2026 15:33 100 41.135
08/27/2026 15:33 400 41.135
08/27/2026 15:33 100 41.15
08/27/2026 15:33 1 41.15
08/27/2026 15:33 100 41.17
08/27/2026 15:33 100 41.17
08/27/2026 15:33 100 41.175
08/27/2026 15:33 100 41.175
08/27/2026 15:33 100 41.18
08/27/2026 15:33 50 41.19
08/27/2026 15:33 100 41.19
08/27/2026 15:33 100 41.19
08/27/2026 15:33 300 41.21
08/27/2026 15:33 3 41.22
08/27/2026 15:33 100 41.22
08/27/2026 15:33 150 41.235
08/27/2026 15:33 125 41.235
08/27/2026 15:33 119 41.23
08/27/2026 15:33 81 41.23
08/27/2026 15:33 200 41.23
08/27/2026 15:33 161 41.23
08/27/2026 15:33 39 41.23
08/27/2026 15:33 21 41.26
08/27/2026 15:33 100 41.26
08/27/2026 15:33 79 41.26
08/27/2026 15:33 21 41.26
08/27/2026 15:33 79 41.26
08/27/2026 15:33 21 41.26
08/27/2026 15:33 79 41.26
08/27/2026 15:33 100 41.27
08/27/2026 15:33 146 41.27
08/27/2026 15:33 300 41.29
08/27/2026 15:33 100 41.28
08/27/2026 15:33 100 41.28
08/27/2026 15:33 50 41.28
08/27/2026 15:33 100 41.28
08/27/2026 15:33 10 41.28
08/27/2026 15:33 14 41.28
08/27/2026 15:33 39 41.28
08/27/2026 15:33 8 41.28
08/27/2026 15:33 150 41.29
08/27/2026 15:33 8 41.29
08/27/2026 15:33 20 41.30
08/27/2026 15:33 39 41.30
08/27/2026 15:33 147 41.30
08/27/2026 15:33 65 41.30
08/27/2026 15:33 788 41.30
08/27/2026 15:33 200 41.26
08/27/2026 15:33 8 41.26
08/27/2026 15:33 100 41.26
08/27/2026 15:33 100 41.26
08/27/2026 15:33 38 41.25
08/27/2026 15:33 100 41.29
08/27/2026 15:33 100 41.26
08/27/2026 15:33 200 41.25
08/27/2026 15:33 1223 41.25
08/27/2026 15:33 1 41.25
08/27/2026 15:33 576 41.25
08/27/2026 15:33 45 41.18
08/27/2026 15:33 55 41.18
08/27/2026 15:33 23 41.27
08/27/2026 15:33 4 41.26
08/27/2026 15:33 110 41.26
08/27/2026 15:33 1 41.27
08/27/2026 15:33 50 41.24
08/27/2026 15:33 150 41.26
08/27/2026 15:33 1 41.23
08/27/2026 15:33 32 41.23
08/27/2026 15:33 12 41.23
08/27/2026 15:33 13 41.23
08/27/2026 15:33 22 41.18
08/27/2026 15:33 4 41.19
08/27/2026 15:33 100 41.20
08/27/2026 15:33 37 41.20
08/27/2026 15:33 2 41.18
08/27/2026 15:33 4 41.18
08/27/2026 15:33 37 41.20
08/27/2026 15:33 24 41.20
08/27/2026 15:33 200 41.18
08/27/2026 15:33 200 41.22
08/27/2026 15:33 100 41.22
08/27/2026 15:33 100 41.29
08/27/2026 15:33 100 41.29
08/27/2026 15:33 12 41.34
08/27/2026 15:33 15 41.34
08/27/2026 15:33 1 41.34
08/27/2026 15:33 96 41.33
08/27/2026 15:33 96 41.33
08/27/2026 15:33 4 41.33
08/27/2026 15:33 100 41.33
08/27/2026 15:33 1 41.35
08/27/2026 15:33 4 41.35
08/27/2026 15:33 24 41.35
08/27/2026 15:33 4 41.35
08/27/2026 15:33 9 41.35
08/27/2026 15:33 4 41.345
08/27/2026 15:33 100 41.345
08/27/2026 15:33 4 41.43
08/27/2026 15:33 100 41.43
08/27/2026 15:33 100 41.46
08/27/2026 15:33 4 41.47
08/27/2026 15:33 100 41.47
08/27/2026 15:33 217 41.50
08/27/2026 15:33 7 41.50
08/27/2026 15:33 100 41.48
08/27/2026 15:33 100 41.50
08/27/2026 15:33 1 41.50
08/27/2026 15:33 4 41.53
08/27/2026 15:33 100 41.53
08/27/2026 15:33 4 41.54
08/27/2026 15:33 1 41.54
08/27/2026 15:33 1 41.58
08/27/2026 15:33 100 41.58
08/27/2026 15:33 4 41.59
08/27/2026 15:33 3 41.60
08/27/2026 15:33 1 41.60
08/27/2026 15:33 13 41.58
08/27/2026 15:33 18 41.58
08/27/2026 15:33 6 41.58
08/27/2026 15:33 14 41.565
08/27/2026 15:33 100 41.58
08/27/2026 15:33 1 41.63
08/27/2026 15:33 100 41.64
08/27/2026 15:33 50 41.64
08/27/2026 15:33 100 41.64
08/27/2026 15:33 200 41.655
08/27/2026 15:33 10 41.67
08/27/2026 15:33 10 41.67
08/27/2026 15:33 3 41.64
08/27/2026 15:33 3 41.64
08/27/2026 15:33 13 41.64
08/27/2026 15:33 13 41.64
08/27/2026 15:33 3 41.65
08/27/2026 15:33 3 41.65
08/27/2026 15:33 3 41.65
08/27/2026 15:33 3 41.65
08/27/2026 15:33 3 41.65
08/27/2026 15:33 3 41.65
08/27/2026 15:33 14 41.65
08/27/2026 15:33 6 41.65
08/27/2026 15:33 10 41.66
08/27/2026 15:33 10 41.66
08/27/2026 15:33 3 41.65
08/27/2026 15:33 10 41.65
08/27/2026 15:33 5 41.65
08/27/2026 15:33 300 41.65
08/27/2026 15:33 900 41.65
08/27/2026 15:33 18 41.63
08/27/2026 15:33 6 41.63
08/27/2026 15:33 18 41.63
08/27/2026 15:33 3 41.63
08/27/2026 15:33 97 41.63
08/27/2026 15:33 3 41.63
08/27/2026 15:33 38 41.63
08/27/2026 15:33 3 41.63
08/27/2026 15:33 3 41.63
08/27/2026 15:33 3 41.63
08/27/2026 15:33 2 41.63
08/27/2026 15:33 8 41.63
08/27/2026 15:33 10 41.64
08/27/2026 15:33 10 41.64
08/27/2026 15:33 97 41.62
08/27/2026 15:33 97 41.62
08/27/2026 15:33 3 41.62
08/27/2026 15:33 27 41.61
08/27/2026 15:33 3 41.62
08/27/2026 15:33 14 41.62
08/27/2026 15:33 3 41.62
08/27/2026 15:33 31 41.61
08/27/2026 15:33 14 41.62
08/27/2026 15:33 6 41.62
08/27/2026 15:32 3 41.58
08/27/2026 15:32 27 41.57
08/27/2026 15:32 1 41.58
08/27/2026 15:32 99 41.58
08/27/2026 15:32 3 41.57
08/27/2026 15:32 97 41.57
08/27/2026 15:32 3 41.57
08/27/2026 15:32 3 41.57
08/27/2026 15:32 13 41.59
08/27/2026 15:32 3 41.57
08/27/2026 15:32 100 41.57
08/27/2026 15:32 3 41.57
08/27/2026 15:32 3 41.57
08/27/2026 15:32 3 41.57
08/27/2026 15:32 3 41.57
08/27/2026 15:32 1 41.57
08/27/2026 15:32 5 41.57
08/27/2026 15:32 100 41.57
08/27/2026 15:32 3 41.57
08/27/2026 15:32 13 41.58
08/27/2026 15:32 14 41.58
08/27/2026 15:32 73 41.58
08/27/2026 15:32 27 41.59
08/27/2026 15:32 75 41.56
08/27/2026 15:32 100 41.57
08/27/2026 15:32 1 41.58
08/27/2026 15:32 2 41.58
08/27/2026 15:32 1 41.57
08/27/2026 15:32 125 41.56
08/27/2026 15:32 8 41.56
08/27/2026 15:32 100 41.56
08/27/2026 15:32 99 41.58
08/27/2026 15:32 1 41.58
08/27/2026 15:32 100 41.58
08/27/2026 15:32 100 41.58
08/27/2026 15:32 30 41.58
08/27/2026 15:32 200 41.59
08/27/2026 15:32 14 41.63
08/27/2026 15:32 72 41.63
08/27/2026 15:32 20 41.63
08/27/2026 15:32 100 41.63
08/27/2026 15:32 99 41.63
08/27/2026 15:32 1 41.63
08/27/2026 15:32 912 41.62
08/27/2026 15:32 733 41.62
08/27/2026 15:32 10 41.62
08/27/2026 15:32 1216 41.61
08/27/2026 15:32 16 41.61
08/27/2026 15:32 1 41.61
08/27/2026 15:32 313 41.61
08/27/2026 15:32 443 41.61
08/27/2026 15:32 3 41.58
08/27/2026 15:32 13 41.59
08/27/2026 15:32 187 41.59
08/27/2026 15:32 20 41.59
08/27/2026 15:32 3 41.59
08/27/2026 15:32 11 41.61
08/27/2026 15:32 639 41.57
08/27/2026 15:32 75 41.54
08/27/2026 15:32 25 41.54
08/27/2026 15:32 100 41.54
08/27/2026 15:32 113 41.54
08/27/2026 15:32 100 41.54
08/27/2026 15:32 87 41.54
08/27/2026 15:32 100 41.54
08/27/2026 15:32 226 41.54
08/27/2026 15:32 174 41.54
08/27/2026 15:32 100 41.54
08/27/2026 15:32 10 41.56
08/27/2026 15:32 100 41.56
08/27/2026 15:32 150 41.57
08/27/2026 15:32 150 41.57
08/27/2026 15:32 69 41.57
08/27/2026 15:32 1 41.57
08/27/2026 15:32 30 41.57
08/27/2026 15:32 30 41.57
08/27/2026 15:32 70 41.57
08/27/2026 15:32 30 41.57
08/27/2026 15:32 100 41.58
08/27/2026 15:32 200 41.59
08/27/2026 15:32 100 41.575
08/27/2026 15:32 7 41.60
08/27/2026 15:32 76 41.60
08/27/2026 15:32 500 41.59
08/27/2026 15:32 200 41.59
08/27/2026 15:32 70 41.57
08/27/2026 15:32 150 41.53
08/27/2026 15:32 13 41.56
08/27/2026 15:32 50 41.56
08/27/2026 15:32 200 41.55
08/27/2026 15:32 50 41.50
08/27/2026 15:32 3 41.52
08/27/2026 15:32 25 41.50
08/27/2026 15:32 42 41.50
08/27/2026 15:32 50 41.50
08/27/2026 15:32 102 41.50
08/27/2026 15:32 398 41.50
08/27/2026 15:32 100 41.50
08/27/2026 15:32 20 41.50
08/27/2026 15:32 61 41.50
08/27/2026 15:32 61 41.50
08/27/2026 15:32 219 41.49
08/27/2026 15:32 59 41.49
08/27/2026 15:32 100 41.49
08/27/2026 15:32 122 41.49
08/27/2026 15:32 48 41.48
08/27/2026 15:32 11 41.48
08/27/2026 15:32 89 41.48
08/27/2026 15:32 100 41.48
08/27/2026 15:32 22 41.48
08/27/2026 15:32 84 41.48
08/27/2026 15:32 16 41.48
08/27/2026 15:32 78 41.48
08/27/2026 15:32 22 41.48
08/27/2026 15:32 78 41.48
08/27/2026 15:32 69 41.48
08/27/2026 15:32 100 41.48
08/27/2026 15:32 100 41.48
08/27/2026 15:32 69 41.48
08/27/2026 15:32 100 41.48
08/27/2026 15:32 3 41.47
08/27/2026 15:32 3 41.47
08/27/2026 15:32 18 41.47
08/27/2026 15:32 6 41.47
08/27/2026 15:32 24 41.48
08/27/2026 15:32 81 41.48
08/27/2026 15:32 18 41.48
08/27/2026 15:32 1 41.48
08/27/2026 15:32 7 41.48
08/27/2026 15:32 98 41.48
08/27/2026 15:32 2 41.48
08/27/2026 15:32 5 41.48
08/27/2026 15:32 100 41.48
08/27/2026 15:32 5 41.48
08/27/2026 15:32 100 41.48
08/27/2026 15:32 42 41.45
08/27/2026 15:32 7 41.45
08/27/2026 15:32 1 41.45
08/27/2026 15:32 1 41.43
08/27/2026 15:32 1 41.41
08/27/2026 15:32 200 41.43
08/27/2026 15:32 20 41.42
08/27/2026 15:32 190 41.42
08/27/2026 15:32 25 41.40
08/27/2026 15:32 100 41.40
08/27/2026 15:32 199 41.40
08/27/2026 15:32 1 41.40
08/27/2026 15:32 20 41.40
08/27/2026 15:32 50 41.40
08/27/2026 15:32 5 41.40
08/27/2026 15:32 100 41.39
08/27/2026 15:32 100 41.36
08/27/2026 15:32 10 41.37
08/27/2026 15:32 20 41.33
08/27/2026 15:32 100 41.31
08/27/2026 15:32 100 41.31
08/27/2026 15:32 70 41.32
08/27/2026 15:32 80 41.30
08/27/2026 15:32 11 41.31
08/27/2026 15:32 2 41.31
08/27/2026 15:32 100 41.37
08/27/2026 15:32 100 41.36
08/27/2026 15:32 50 41.36
08/27/2026 15:32 100 41.36
08/27/2026 15:32 34 41.36
08/27/2026 15:32 15 41.37
08/27/2026 15:32 2 41.37
08/27/2026 15:32 1 41.36
08/27/2026 15:32 1 41.36
08/27/2026 15:32 141 41.34
08/27/2026 15:32 100 41.31
08/27/2026 15:32 100 41.28
08/27/2026 15:32 100 41.28
08/27/2026 15:32 100 41.27
08/27/2026 15:32 2 41.26
08/27/2026 15:32 2 41.26
08/27/2026 15:32 11 41.26
08/27/2026 15:32 28 41.28
08/27/2026 15:32 15 41.27
08/27/2026 15:32 100 41.24
08/27/2026 15:32 200 41.24
08/27/2026 15:32 871 41.22
08/27/2026 15:32 100 41.22
08/27/2026 15:31 100 41.17
08/27/2026 15:31 100 41.17
08/27/2026 15:31 100 41.16
08/27/2026 15:31 11 41.15
08/27/2026 15:31 2 41.15
08/27/2026 15:31 99 41.15
08/27/2026 15:31 1 41.15
08/27/2026 15:31 100 41.16
08/27/2026 15:31 100 41.14
08/27/2026 15:31 100 41.15
08/27/2026 15:31 100 41.15
08/27/2026 15:31 87 41.16
08/27/2026 15:31 100 41.16
08/27/2026 15:31 100 41.22
08/27/2026 15:31 100 41.21
08/27/2026 15:31 50 41.20
08/27/2026 15:31 100 41.20
08/27/2026 15:31 125 41.24
08/27/2026 15:31 100 41.32
08/27/2026 15:31 100 41.32
08/27/2026 15:31 5 41.37
08/27/2026 15:31 100 41.37
08/27/2026 15:31 800 41.35
08/27/2026 15:31 100 41.32
08/27/2026 15:31 13 41.30
08/27/2026 15:31 1 41.30
08/27/2026 15:31 11 41.31
08/27/2026 15:31 2 41.31
08/27/2026 15:31 300 41.35
08/27/2026 15:31 100 41.35
08/27/2026 15:31 1 41.30
08/27/2026 15:31 50 41.30
08/27/2026 15:31 50 41.30
08/27/2026 15:31 100 41.325
08/27/2026 15:31 100 41.24
08/27/2026 15:31 92 41.24
08/27/2026 15:31 8 41.24
08/27/2026 15:31 100 41.24
08/27/2026 15:31 4 41.26
08/27/2026 15:31 1 41.26
08/27/2026 15:31 95 41.26
08/27/2026 15:31 5 41.26
08/27/2026 15:31 7 41.26
08/27/2026 15:31 22 41.26
08/27/2026 15:31 66 41.26
08/27/2026 15:31 100 41.26
08/27/2026 15:31 100 41.28
08/27/2026 15:31 99 41.28
08/27/2026 15:31 100 41.29
08/27/2026 15:31 2 41.29
08/27/2026 15:31 12 41.29
08/27/2026 15:31 1 41.28
08/27/2026 15:31 100 41.28
08/27/2026 15:31 50 41.30
08/27/2026 15:31 1 41.31
08/27/2026 15:31 125 41.38
08/27/2026 15:31 150 41.38
08/27/2026 15:31 100 41.38
08/27/2026 15:31 300 41.38
08/27/2026 15:31 100 41.40
08/27/2026 15:31 900 41.40
08/27/2026 15:31 100 41.41
08/27/2026 15:31 150 41.40
08/27/2026 15:31 300 41.40
08/27/2026 15:31 34 41.40
08/27/2026 15:31 6 41.40
08/27/2026 15:31 500 41.35
08/27/2026 15:31 58 41.29
08/27/2026 15:31 1 41.29
08/27/2026 15:31 1 41.29
08/27/2026 15:31 40 41.29
08/27/2026 15:31 60 41.29
08/27/2026 15:31 100 41.28
08/27/2026 15:31 195 41.28
08/27/2026 15:31 5 41.28
08/27/2026 15:31 100 41.27
08/27/2026 15:31 146 41.30
08/27/2026 15:31 1 41.31
08/27/2026 15:31 100 41.31
08/27/2026 15:31 100 41.31
08/27/2026 15:31 100 41.32
08/27/2026 15:31 225 41.30
08/27/2026 15:31 100 41.30
08/27/2026 15:31 125 41.30
08/27/2026 15:31 100 41.31
08/27/2026 15:31 50 41.30
08/27/2026 15:31 100 41.31
08/27/2026 15:31 300 41.37
08/27/2026 15:31 25 41.35
08/27/2026 15:31 80 41.35
08/27/2026 15:30 1 41.29
08/27/2026 15:30 13 41.30
08/27/2026 15:30 7 41.30
08/27/2026 15:30 201 41.30
08/27/2026 15:30 200 41.30
08/27/2026 15:30 70 41.30
08/27/2026 15:30 175 41.30
08/27/2026 15:30 5 41.29
08/27/2026 15:30 200 41.28
08/27/2026 15:30 200 41.28
08/27/2026 15:30 24 41.27
08/27/2026 15:30 225 41.26
08/27/2026 15:30 3 41.25
08/27/2026 15:30 20 41.24
08/27/2026 15:30 11 41.22
08/27/2026 15:30 1 41.22
08/27/2026 15:30 97 41.20
08/27/2026 15:30 48 41.20
08/27/2026 15:30 7 41.20
08/27/2026 15:30 300 41.20
08/27/2026 15:30 8 41.20
08/27/2026 15:30 1 41.19
08/27/2026 15:30 40 41.13
08/27/2026 15:30 1 41.14
08/27/2026 15:30 1 41.08
08/27/2026 15:30 5 41.05
08/27/2026 15:30 50 41.00
08/27/2026 15:30 100 40.985
08/27/2026 15:30 100 41.00
08/27/2026 15:30 100 41.01
08/27/2026 15:30 20 41.02
08/27/2026 15:30 100 40.97
08/27/2026 15:30 20 40.92
08/27/2026 15:30 20 40.90
08/27/2026 15:30 1 40.85
08/27/2026 15:30 2 40.83
08/27/2026 15:30 5 40.82
08/27/2026 15:30 100 40.79
08/27/2026 15:30 3 40.76
08/27/2026 15:30 50 40.76
08/27/2026 15:30 154 40.77
08/27/2026 15:30 54 40.77
08/27/2026 15:30 92 40.77
08/27/2026 15:30 8 40.77
08/27/2026 15:30 5 40.78
08/27/2026 15:30 5 40.795
08/27/2026 15:30 5 40.795
08/27/2026 15:30 50 40.79
08/27/2026 15:30 10 40.80
08/27/2026 15:30 100 40.85
08/27/2026 15:30 100 40.80
08/27/2026 15:30 75 40.80
08/27/2026 15:30 20 40.80
08/27/2026 15:30 20 40.80
08/27/2026 15:30 4 40.80
08/27/2026 15:30 35 40.80
08/27/2026 15:30 6 40.80
08/27/2026 15:30 20 40.80
08/27/2026 15:30 160 40.80
08/27/2026 15:30 9 40.81
08/27/2026 15:30 1 40.81
08/27/2026 15:30 4 40.82
08/27/2026 15:30 2 40.83
08/27/2026 15:30 1 40.83
08/27/2026 15:30 125 40.83
08/27/2026 15:30 3 40.84
08/27/2026 15:30 3 40.84
08/27/2026 15:30 4 40.84
08/27/2026 15:30 3 40.84
08/27/2026 15:30 9 40.84
08/27/2026 15:30 11 40.85
08/27/2026 15:30 100 40.85
08/27/2026 15:30 90 40.85
08/27/2026 15:30 5 40.85
08/27/2026 15:30 1 40.85
08/27/2026 15:30 5 40.85
08/27/2026 15:30 25 40.85
08/27/2026 15:30 2 40.86
08/27/2026 15:30 25 40.87
08/27/2026 15:30 10 40.87
08/27/2026 15:30 23 40.95
08/27/2026 15:30 77 40.96
08/27/2026 15:30 9 40.96
08/27/2026 15:30 1 40.93
08/27/2026 15:30 1 40.93
08/27/2026 15:30 4 40.93
08/27/2026 15:30 10 40.93
08/27/2026 15:30 11 40.91
08/27/2026 15:30 30 40.88
08/27/2026 15:30 2 40.88
08/27/2026 15:30 8 40.88
08/27/2026 15:30 60 40.89
08/27/2026 15:30 100 40.89
08/27/2026 15:30 10 40.90
08/27/2026 15:30 500 40.90
08/27/2026 15:30 10 40.90
08/27/2026 15:30 5 40.90
08/27/2026 15:30 50 40.90
08/27/2026 15:30 5 40.90
08/27/2026 15:30 1 40.91
08/27/2026 15:30 5 40.91
08/27/2026 15:30 9 40.91
08/27/2026 15:30 1 40.91
08/27/2026 15:30 10 40.91
08/27/2026 15:30 7 40.91
08/27/2026 15:30 2 40.91
08/27/2026 15:30 4 40.91
08/27/2026 15:30 1 40.91
08/27/2026 15:30 3 40.91
08/27/2026 15:30 1 40.91
08/27/2026 15:30 1 40.91
08/27/2026 15:30 1 40.91
08/27/2026 15:30 2 40.91
08/27/2026 15:30 4 40.91
08/27/2026 15:30 20 40.91
08/27/2026 15:30 20 40.91
08/27/2026 15:30 1 40.91
08/27/2026 15:30 5 40.91
08/27/2026 15:30 1 40.91
08/27/2026 15:30 25 40.92
08/27/2026 15:30 100 40.92
08/27/2026 15:30 65 40.93
08/27/2026 15:30 1 40.93
08/27/2026 15:30 38 40.94
08/27/2026 15:30 20 40.94
08/27/2026 15:30 21 40.95
08/27/2026 15:30 86 40.96
08/27/2026 15:30 11 40.96
08/27/2026 15:30 3 40.96
08/27/2026 15:30 50 40.96
08/27/2026 15:30 23 40.96
08/27/2026 15:30 100 40.96
08/27/2026 15:30 10 40.97
08/27/2026 15:30 1 40.97
08/27/2026 15:30 14 41.00
08/27/2026 15:30 5 41.01
08/27/2026 15:30 100 41.02
08/27/2026 15:30 10 40.99
08/27/2026 15:30 25 40.99
08/27/2026 15:30 1 40.99
08/27/2026 15:30 30 41.00
08/27/2026 15:30 12 41.00
08/27/2026 15:30 70 41.00
08/27/2026 15:30 13 41.00
08/27/2026 15:30 6 41.00
08/27/2026 15:30 100 41.00
08/27/2026 15:30 1 41.00
08/27/2026 15:30 2 41.00
08/27/2026 15:30 38 41.00
08/27/2026 15:30 100 41.00
08/27/2026 15:30 1 41.00
08/27/2026 15:30 5 41.00
08/27/2026 15:30 50 41.00
08/27/2026 15:30 2 41.00
08/27/2026 15:30 50 41.00
08/27/2026 15:30 70 41.00
08/27/2026 15:30 48 41.00
08/27/2026 15:30 52 41.00
08/27/2026 15:30 1 41.00
08/27/2026 15:30 15 41.00
08/27/2026 15:30 6 41.00
08/27/2026 15:30 7 41.00
08/27/2026 15:30 1 41.00
08/27/2026 15:30 30 41.00
08/27/2026 15:30 7 41.00
08/27/2026 15:30 15 41.00
08/27/2026 15:30 30 41.00
08/27/2026 15:30 10 41.00
08/27/2026 15:30 3 41.00
08/27/2026 15:30 100 41.00
08/27/2026 15:30 206 41.00
08/27/2026 15:30 2 41.00
08/27/2026 15:30 1 41.00
08/27/2026 15:30 1 41.00
08/27/2026 15:30 30 41.00
08/27/2026 15:30 10 41.00
08/27/2026 15:30 15 41.00
08/27/2026 15:30 27 41.00
08/27/2026 15:30 1 41.00
08/27/2026 15:30 1 41.00
08/27/2026 15:30 30 41.00
08/27/2026 15:30 10 41.00
08/27/2026 15:30 30 41.00
08/27/2026 15:30 2 41.01
08/27/2026 15:30 5 41.02
08/27/2026 15:30 1 41.05
08/27/2026 15:30 10 41.05
08/27/2026 15:30 2 41.07
08/27/2026 15:30 1 41.07
08/27/2026 15:30 100 41.11
08/27/2026 15:30 25 41.08
08/27/2026 15:30 6 41.09
08/27/2026 15:30 1 41.10
08/27/2026 15:30 1 41.10
08/27/2026 15:30 122 41.10
08/27/2026 15:30 15 41.11
08/27/2026 15:30 3581 41.12
08/27/2026 15:30 443 41.12
08/27/2026 15:30 222 41.12
08/27/2026 15:30 222 41.12
08/27/2026 15:30 140 41.12
08/27/2026 15:30 82 41.12
08/27/2026 15:30 124 41.12
08/27/2026 15:30 16 41.12
08/27/2026 15:30 100 41.12
08/27/2026 15:30 3 41.13
08/27/2026 15:30 126276 41.12
08/27/2026 15:30 126276 41.12