Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
71.40
+0.15
(
+0.21% )
|
71.39
|
1'800 |
71.46
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 71.40 |
| 07/11/2026 01:38 | 1 | 71.40 |
| 07/11/2026 00:53 | 50 | 71.40 |
| 07/10/2026 23:20 | � | 71.40 |
| 07/10/2026 22:30 | � | 71.40 |
| 07/10/2026 22:00 | � | 71.40 |
| 07/10/2026 22:00 | 102837 | 71.40 |
| 07/10/2026 21:59 | 10 | 71.40 |
| 07/10/2026 21:59 | 61 | 71.40 |
| 07/10/2026 21:59 | 258 | 71.40 |
| 07/10/2026 21:59 | 61 | 71.40 |
| 07/10/2026 21:59 | 139 | 71.40 |
| 07/10/2026 21:59 | 119 | 71.39 |
| 07/10/2026 21:59 | 61 | 71.39 |
| 07/10/2026 21:59 | 20 | 71.39 |
| 07/10/2026 21:59 | 100 | 71.39 |
| 07/10/2026 21:59 | 22 | 71.40 |
| 07/10/2026 21:59 | 11 | 71.40 |
| 07/10/2026 21:59 | 6 | 71.40 |
| 07/10/2026 21:59 | 14 | 71.40 |
| 07/10/2026 21:59 | 759 | 71.40 |
| 07/10/2026 21:59 | 137 | 71.39 |
| 07/10/2026 21:59 | 100 | 71.39 |
| 07/10/2026 21:59 | 100 | 71.39 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 10 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 13 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 10 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 50 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 125 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 125 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 125 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 50 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.41 |
| 07/10/2026 21:59 | 125 | 71.42 |
| 07/10/2026 21:59 | 100 | 71.46 |
| 07/10/2026 21:59 | 100 | 71.41 |
| 07/10/2026 21:59 | 200 | 71.41 |
| 07/10/2026 21:59 | 20 | 71.41 |
| 07/10/2026 21:59 | 700 | 71.41 |
| 07/10/2026 21:59 | 100 | 71.42 |
| 07/10/2026 21:59 | 100 | 71.42 |
| 07/10/2026 21:59 | 125 | 71.42 |
| 07/10/2026 21:59 | 100 | 71.45 |
| 07/10/2026 21:59 | 100 | 71.45 |
| 07/10/2026 21:59 | 100 | 71.45 |
| 07/10/2026 21:59 | 75 | 71.45 |
| 07/10/2026 21:59 | 100 | 71.46 |
| 07/10/2026 21:59 | 100 | 71.46 |
| 07/10/2026 21:59 | 85 | 71.46 |
| 07/10/2026 21:59 | 62 | 71.46 |
| 07/10/2026 21:59 | 40 | 71.46 |
| 07/10/2026 21:59 | 62 | 71.46 |
| 07/10/2026 21:59 | 19 | 71.46 |
| 07/10/2026 21:59 | 137 | 71.46 |
| 07/10/2026 21:59 | 257 | 71.47 |
| 07/10/2026 21:59 | 62 | 71.47 |
| 07/10/2026 21:59 | 259 | 71.47 |
| 07/10/2026 21:59 | 30 | 71.47 |
| 07/10/2026 21:59 | 129 | 71.47 |
| 07/10/2026 21:59 | 31 | 71.47 |
| 07/10/2026 21:59 | 128 | 71.47 |
| 07/10/2026 21:59 | 31 | 71.47 |
| 07/10/2026 21:59 | 129 | 71.47 |
| 07/10/2026 21:59 | 79 | 71.47 |
| 07/10/2026 21:59 | 80 | 71.47 |
| 07/10/2026 21:59 | 80 | 71.47 |
| 07/10/2026 21:59 | 79 | 71.47 |
| 07/10/2026 21:59 | 80 | 71.47 |
| 07/10/2026 21:59 | 80 | 71.47 |
| 07/10/2026 21:59 | 80 | 71.47 |
| 07/10/2026 21:59 | 79 | 71.47 |
| 07/10/2026 21:59 | 1 | 71.47 |
| 07/10/2026 21:59 | 100 | 71.47 |
| 07/10/2026 21:59 | 100 | 71.47 |
| 07/10/2026 21:59 | 500 | 71.47 |
| 07/10/2026 21:59 | 40 | 71.47 |
| 07/10/2026 21:59 | 1072 | 71.47 |
| 07/10/2026 21:59 | 1366 | 71.47 |
| 07/10/2026 21:59 | 71 | 71.47 |
| 07/10/2026 21:59 | 100 | 71.48 |
| 07/10/2026 21:59 | 100 | 71.495 |
| 07/10/2026 21:59 | 200 | 71.48 |
| 07/10/2026 21:59 | 100 | 71.48 |
| 07/10/2026 21:59 | 1072 | 71.48 |
| 07/10/2026 21:59 | 1366 | 71.48 |
| 07/10/2026 21:59 | 241 | 71.48 |
| 07/10/2026 21:59 | 100 | 71.49 |
| 07/10/2026 21:59 | 200 | 71.49 |
| 07/10/2026 21:59 | 200 | 71.49 |
| 07/10/2026 21:59 | 20 | 71.49 |
| 07/10/2026 21:59 | 100 | 71.49 |
| 07/10/2026 21:59 | 100 | 71.49 |
| 07/10/2026 21:59 | 1 | 71.49 |
| 07/10/2026 21:59 | 12 | 71.50 |
| 07/10/2026 21:59 | 100 | 71.50 |
| 07/10/2026 21:59 | 10 | 71.49 |
| 07/10/2026 21:59 | 100 | 71.50 |
| 07/10/2026 21:59 | 28 | 71.49 |
| 07/10/2026 21:59 | 100 | 71.50 |
| 07/10/2026 21:59 | 1 | 71.49 |
| 07/10/2026 21:59 | 100 | 71.50 |
| 07/10/2026 21:59 | 10 | 71.50 |
| 07/10/2026 21:59 | 10 | 71.50 |
| 07/10/2026 21:59 | 8 | 71.50 |
| 07/10/2026 21:59 | 3 | 71.50 |
| 07/10/2026 21:59 | 3 | 71.50 |
| 07/10/2026 21:59 | 11 | 71.50 |
| 07/10/2026 21:59 | 10 | 71.50 |
| 07/10/2026 21:59 | 1600 | 71.50 |
| 07/10/2026 21:59 | 130 | 71.49 |
| 07/10/2026 21:59 | 10 | 71.50 |
| 07/10/2026 21:59 | 76 | 71.49 |
| 07/10/2026 21:59 | 7 | 71.50 |
| 07/10/2026 21:59 | 9 | 71.50 |
| 07/10/2026 21:59 | 1 | 71.49 |
| 07/10/2026 21:59 | 3 | 71.49 |
| 07/10/2026 21:59 | 40 | 71.50 |
| 07/10/2026 21:59 | 5 | 71.49 |
| 07/10/2026 21:59 | 10 | 71.49 |
| 07/10/2026 21:59 | 3 | 71.50 |
| 07/10/2026 21:59 | 9 | 71.50 |
| 07/10/2026 21:59 | 20 | 71.49 |
| 07/10/2026 21:59 | 15 | 71.49 |
| 07/10/2026 21:59 | 2 | 71.49 |
| 07/10/2026 21:59 | 30 | 71.49 |
| 07/10/2026 21:59 | 140 | 71.49 |
| 07/10/2026 21:59 | 16 | 71.50 |
| 07/10/2026 21:59 | 2 | 71.50 |
| 07/10/2026 21:59 | 11 | 71.50 |
| 07/10/2026 21:59 | 57 | 71.50 |
| 07/10/2026 21:59 | 28 | 71.49 |
| 07/10/2026 21:59 | 72 | 71.49 |
| 07/10/2026 21:59 | 4 | 71.50 |
| 07/10/2026 21:59 | 4 | 71.50 |
| 07/10/2026 21:59 | 37 | 71.50 |
| 07/10/2026 21:59 | 65 | 71.50 |
| 07/10/2026 21:59 | 100 | 71.50 |
| 07/10/2026 21:59 | 58 | 71.50 |
| 07/10/2026 21:59 | 1 | 71.49 |
| 07/10/2026 21:59 | 2 | 71.49 |
| 07/10/2026 21:59 | 2 | 71.49 |
| 07/10/2026 21:59 | 130 | 71.49 |
| 07/10/2026 21:59 | 32 | 71.49 |
| 07/10/2026 21:59 | 2 | 71.48 |
| 07/10/2026 21:59 | 2 | 71.48 |
| 07/10/2026 21:59 | 11 | 71.48 |
| 07/10/2026 21:59 | 1 | 71.49 |
| 07/10/2026 21:59 | 1 | 71.48 |
| 07/10/2026 21:59 | 1 | 71.48 |
| 07/10/2026 21:59 | 1 | 71.47 |
| 07/10/2026 21:59 | 2 | 71.47 |
| 07/10/2026 21:59 | 2 | 71.47 |
| 07/10/2026 21:59 | 130 | 71.47 |
| 07/10/2026 21:59 | 1 | 71.49 |
| 07/10/2026 21:59 | 20 | 71.47 |
| 07/10/2026 21:59 | 14 | 71.47 |
| 07/10/2026 21:59 | 6 | 71.50 |
| 07/10/2026 21:59 | 1 | 71.50 |
| 07/10/2026 21:59 | 1 | 71.47 |
| 07/10/2026 21:59 | 356 | 71.50 |
| 07/10/2026 21:59 | 14 | 71.50 |
| 07/10/2026 21:59 | 16 | 71.50 |
| 07/10/2026 21:59 | 61 | 71.49 |
| 07/10/2026 21:59 | 28 | 71.49 |
| 07/10/2026 21:59 | 10 | 71.49 |
| 07/10/2026 21:59 | 89 | 71.46 |
| 07/10/2026 21:59 | 118 | 71.47 |
| 07/10/2026 21:59 | 7 | 71.47 |
| 07/10/2026 21:59 | 4 | 71.49 |
| 07/10/2026 21:59 | 10 | 71.49 |
| 07/10/2026 21:59 | 10 | 71.46 |
| 07/10/2026 21:59 | 10 | 71.485 |
| 07/10/2026 21:59 | 3 | 71.485 |
| 07/10/2026 21:59 | 2 | 71.49 |
| 07/10/2026 21:59 | 2 | 71.485 |
| 07/10/2026 21:59 | 12 | 71.46 |
| 07/10/2026 21:59 | 2 | 71.50 |
| 07/10/2026 21:59 | 59 | 71.50 |
| 07/10/2026 21:59 | 13 | 71.50 |
| 07/10/2026 21:59 | 61 | 71.49 |
| 07/10/2026 21:59 | 3 | 71.485 |
| 07/10/2026 21:59 | 3 | 71.46 |
| 07/10/2026 21:59 | 125 | 71.47 |
| 07/10/2026 21:59 | 6 | 71.48 |
| 07/10/2026 21:59 | 3 | 71.48 |
| 07/10/2026 21:59 | 6 | 71.50 |
| 07/10/2026 21:59 | 16 | 71.50 |
| 07/10/2026 21:59 | 3 | 71.47 |
| 07/10/2026 21:59 | 2 | 71.47 |
| 07/10/2026 21:59 | 5 | 71.47 |
| 07/10/2026 21:59 | 63 | 71.47 |
| 07/10/2026 21:59 | 377 | 71.47 |
| 07/10/2026 21:59 | 136 | 71.47 |
| 07/10/2026 21:59 | 17 | 71.47 |
| 07/10/2026 21:59 | 15 | 71.46 |
| 07/10/2026 21:59 | 5 | 71.46 |
| 07/10/2026 21:59 | 100 | 71.47 |
| 07/10/2026 21:59 | 3 | 71.46 |
| 07/10/2026 21:59 | 15 | 71.46 |
| 07/10/2026 21:59 | 10 | 71.46 |
| 07/10/2026 21:59 | 67 | 71.46 |
| 07/10/2026 21:59 | 10 | 71.46 |
| 07/10/2026 21:59 | 17 | 71.48 |
| 07/10/2026 21:59 | 6 | 71.48 |
| 07/10/2026 21:59 | 20 | 71.48 |
| 07/10/2026 21:59 | 31 | 71.48 |
| 07/10/2026 21:59 | 3 | 71.48 |
| 07/10/2026 21:59 | 20 | 71.48 |
| 07/10/2026 21:59 | 200 | 71.48 |
| 07/10/2026 21:59 | 1 | 71.48 |
| 07/10/2026 21:59 | 154 | 71.48 |
| 07/10/2026 21:59 | 6 | 71.48 |
| 07/10/2026 21:59 | 19 | 71.48 |
| 07/10/2026 21:59 | 100 | 71.48 |
| 07/10/2026 21:59 | 81 | 71.48 |
| 07/10/2026 21:59 | 2 | 71.48 |
| 07/10/2026 21:59 | 23 | 71.48 |
| 07/10/2026 21:59 | 29 | 71.48 |
| 07/10/2026 21:59 | 15 | 71.495 |
| 07/10/2026 21:59 | 6 | 71.495 |
| 07/10/2026 21:59 | 228 | 71.49 |
| 07/10/2026 21:59 | 100 | 71.48 |
| 07/10/2026 21:59 | 60 | 71.48 |
| 07/10/2026 21:59 | 18 | 71.48 |
| 07/10/2026 21:59 | 2 | 71.48 |
| 07/10/2026 21:59 | 3 | 71.48 |
| 07/10/2026 21:59 | 2 | 71.48 |
| 07/10/2026 21:59 | 1 | 71.48 |
| 07/10/2026 21:59 | 1 | 71.48 |
| 07/10/2026 21:59 | 154 | 71.48 |
| 07/10/2026 21:59 | 29 | 71.48 |
| 07/10/2026 21:59 | 17 | 71.48 |
| 07/10/2026 21:59 | 1 | 71.48 |
| 07/10/2026 21:59 | 44 | 71.48 |
| 07/10/2026 21:59 | 2 | 71.48 |
| 07/10/2026 21:59 | 13 | 71.48 |
| 07/10/2026 21:59 | 206 | 71.48 |
| 07/10/2026 21:59 | 197 | 71.50 |
| 07/10/2026 21:59 | 10 | 71.495 |
| 07/10/2026 21:59 | 1 | 71.495 |
| 07/10/2026 21:59 | 397 | 71.50 |
| 07/10/2026 21:59 | 3 | 71.495 |
| 07/10/2026 21:59 | 70 | 71.49 |
| 07/10/2026 21:59 | 300 | 71.49 |
| 07/10/2026 21:59 | 30 | 71.49 |
| 07/10/2026 21:59 | 57 | 71.49 |
| 07/10/2026 21:59 | 19 | 71.49 |
| 07/10/2026 21:59 | 294 | 71.49 |
| 07/10/2026 21:59 | 6 | 71.49 |
| 07/10/2026 21:59 | 100 | 71.49 |
| 07/10/2026 21:59 | 24 | 71.49 |
| 07/10/2026 21:59 | 10 | 71.50 |
| 07/10/2026 21:59 | 182 | 71.50 |
| 07/10/2026 21:59 | 10 | 71.50 |
| 07/10/2026 21:59 | 10 | 71.50 |
| 07/10/2026 21:59 | 10 | 71.50 |
| 07/10/2026 21:59 | 10 | 71.50 |
| 07/10/2026 21:59 | 400 | 71.50 |
| 07/10/2026 21:59 | 3 | 71.49 |
| 07/10/2026 21:59 | 167 | 71.49 |
| 07/10/2026 21:59 | 300 | 71.49 |
| 07/10/2026 21:59 | 97 | 71.49 |
| 07/10/2026 21:59 | 6 | 71.49 |
| 07/10/2026 21:59 | 10 | 71.50 |
| 07/10/2026 21:59 | 10 | 71.50 |
| 07/10/2026 21:59 | 3 | 71.49 |
| 07/10/2026 21:59 | 94 | 71.50 |
| 07/10/2026 21:59 | 6 | 71.50 |
| 07/10/2026 21:59 | 100 | 71.49 |
| 07/10/2026 21:59 | 200 | 71.49 |
| 07/10/2026 21:59 | 100 | 71.50 |
| 07/10/2026 21:59 | 300 | 71.50 |
| 07/10/2026 21:59 | 11 | 71.51 |
| 07/10/2026 21:59 | 200 | 71.51 |
| 07/10/2026 21:59 | 100 | 71.52 |
| 07/10/2026 21:59 | 100 | 71.52 |
| 07/10/2026 21:59 | 42 | 71.52 |
| 07/10/2026 21:59 | 10 | 71.53 |
| 07/10/2026 21:59 | 7 | 71.52 |
| 07/10/2026 21:59 | 23 | 71.52 |
| 07/10/2026 21:59 | 177 | 71.52 |
| 07/10/2026 21:59 | 38 | 71.52 |
| 07/10/2026 21:59 | 12 | 71.53 |
| 07/10/2026 21:59 | 10 | 71.54 |
| 07/10/2026 21:59 | 50 | 71.53 |
| 07/10/2026 21:59 | 38 | 71.53 |
| 07/10/2026 21:59 | 200 | 71.53 |
| 07/10/2026 21:59 | 100 | 71.54 |
| 07/10/2026 21:59 | 54 | 71.54 |
| 07/10/2026 21:59 | 219 | 71.54 |
| 07/10/2026 21:59 | 10 | 71.55 |
| 07/10/2026 21:59 | 100 | 71.56 |
| 07/10/2026 21:59 | 13 | 71.56 |
| 07/10/2026 21:59 | 8 | 71.56 |
| 07/10/2026 21:59 | 100 | 71.56 |
| 07/10/2026 21:59 | 300 | 71.56 |
| 07/10/2026 21:59 | 7 | 71.56 |
| 07/10/2026 21:59 | 1 | 71.56 |
| 07/10/2026 21:59 | 4 | 71.56 |
| 07/10/2026 21:59 | 200 | 71.56 |
| 07/10/2026 21:59 | 5 | 71.56 |
| 07/10/2026 21:59 | 100 | 71.56 |
| 07/10/2026 21:59 | 1 | 71.56 |
| 07/10/2026 21:59 | 100 | 71.56 |
| 07/10/2026 21:59 | 5 | 71.56 |
| 07/10/2026 21:59 | 100 | 71.56 |
| 07/10/2026 21:59 | 6 | 71.56 |
| 07/10/2026 21:59 | 10 | 71.56 |
| 07/10/2026 21:59 | 100 | 71.56 |
| 07/10/2026 21:59 | 6 | 71.56 |
| 07/10/2026 21:59 | 56 | 71.56 |
| 07/10/2026 21:59 | 23 | 71.56 |
| 07/10/2026 21:59 | 19 | 71.56 |
| 07/10/2026 21:59 | 2 | 71.56 |
| 07/10/2026 21:59 | 60 | 71.56 |
| 07/10/2026 21:59 | 51 | 71.57 |
| 07/10/2026 21:59 | 7 | 71.57 |
| 07/10/2026 21:59 | 9 | 71.56 |
| 07/10/2026 21:59 | 14 | 71.56 |
| 07/10/2026 21:59 | 17 | 71.56 |
| 07/10/2026 21:59 | 83 | 71.56 |
| 07/10/2026 21:59 | 17 | 71.56 |
| 07/10/2026 21:59 | 83 | 71.56 |
| 07/10/2026 21:59 | 17 | 71.56 |
| 07/10/2026 21:59 | 83 | 71.56 |
| 07/10/2026 21:59 | 17 | 71.56 |
| 07/10/2026 21:59 | 200 | 71.56 |
| 07/10/2026 21:59 | 100 | 71.56 |
| 07/10/2026 21:59 | 13 | 71.56 |
| 07/10/2026 21:59 | 59 | 71.56 |
| 07/10/2026 21:59 | 100 | 71.56 |
| 07/10/2026 21:59 | 150 | 71.56 |
| 07/10/2026 21:59 | 100 | 71.56 |
| 07/10/2026 21:59 | 221 | 71.56 |
| 07/10/2026 21:59 | 8 | 71.60 |
| 07/10/2026 21:59 | 100 | 71.59 |
| 07/10/2026 21:59 | 4 | 71.59 |
| 07/10/2026 21:59 | 2 | 71.59 |
| 07/10/2026 21:59 | 56 | 71.59 |
| 07/10/2026 21:59 | 221 | 71.59 |
| 07/10/2026 21:59 | 15 | 71.57 |
| 07/10/2026 21:59 | 10 | 71.57 |
| 07/10/2026 21:59 | 40 | 71.57 |
| 07/10/2026 21:59 | 60 | 71.59 |
| 07/10/2026 21:59 | 37 | 71.59 |
| 07/10/2026 21:59 | 3 | 71.59 |
| 07/10/2026 21:59 | 100 | 71.57 |
| 07/10/2026 21:59 | 1 | 71.58 |
| 07/10/2026 21:59 | 6 | 71.58 |
| 07/10/2026 21:59 | 2 | 71.58 |
| 07/10/2026 21:59 | 100 | 71.58 |
| 07/10/2026 21:59 | 100 | 71.58 |
| 07/10/2026 21:59 | 100 | 71.58 |
| 07/10/2026 21:59 | 13 | 71.58 |
| 07/10/2026 21:59 | 100 | 71.58 |
| 07/10/2026 21:59 | 100 | 71.58 |
| 07/10/2026 21:59 | 200 | 71.58 |
| 07/10/2026 21:59 | 48 | 71.58 |
| 07/10/2026 21:59 | 100 | 71.58 |
| 07/10/2026 21:59 | 41 | 71.58 |
| 07/10/2026 21:59 | 100 | 71.58 |
| 07/10/2026 21:59 | 1 | 71.58 |
| 07/10/2026 21:59 | 24 | 71.58 |
| 07/10/2026 21:59 | 10 | 71.58 |
| 07/10/2026 21:59 | 100 | 71.58 |
| 07/10/2026 21:59 | 30 | 71.58 |
| 07/10/2026 21:59 | 100 | 71.58 |
| 07/10/2026 21:59 | 86 | 71.58 |
| 07/10/2026 21:59 | 1 | 71.56 |
| 07/10/2026 21:59 | 12 | 71.545 |
| 07/10/2026 21:59 | 10 | 71.545 |
| 07/10/2026 21:59 | 3 | 71.545 |
| 07/10/2026 21:59 | 19 | 71.545 |
| 07/10/2026 21:59 | 1 | 71.545 |
| 07/10/2026 21:58 | 8 | 71.545 |
| 07/10/2026 21:58 | 100 | 71.545 |
| 07/10/2026 21:58 | 100 | 71.545 |
| 07/10/2026 21:58 | 14 | 71.58 |
| 07/10/2026 21:58 | 125 | 71.58 |
| 07/10/2026 21:58 | 100 | 71.57 |
| 07/10/2026 21:58 | 75 | 71.58 |
| 07/10/2026 21:58 | 6 | 71.58 |
| 07/10/2026 21:58 | 1 | 71.58 |
| 07/10/2026 21:58 | 14 | 71.58 |
| 07/10/2026 21:58 | 20 | 71.58 |
| 07/10/2026 21:58 | 37 | 71.58 |
| 07/10/2026 21:58 | 1 | 71.58 |
| 07/10/2026 21:58 | 115 | 71.58 |
| 07/10/2026 21:58 | 125 | 71.57 |
| 07/10/2026 21:58 | 3 | 71.535 |
| 07/10/2026 21:58 | 22 | 71.535 |
| 07/10/2026 21:58 | 100 | 71.535 |
| 07/10/2026 21:58 | 100 | 71.535 |
| 07/10/2026 21:58 | 78 | 71.545 |
| 07/10/2026 21:58 | 22 | 71.545 |
| 07/10/2026 21:58 | 78 | 71.545 |
| 07/10/2026 21:58 | 21 | 71.545 |
| 07/10/2026 21:58 | 1 | 71.545 |
| 07/10/2026 21:58 | 10 | 71.545 |
| 07/10/2026 21:58 | 100 | 71.55 |
| 07/10/2026 21:58 | 8 | 71.57 |
| 07/10/2026 21:58 | 1 | 71.57 |
| 07/10/2026 21:58 | 9 | 71.57 |
| 07/10/2026 21:58 | 100 | 71.58 |
| 07/10/2026 21:58 | 100 | 71.58 |
| 07/10/2026 21:58 | 100 | 71.58 |
| 07/10/2026 21:58 | 100 | 71.58 |
| 07/10/2026 21:58 | 100 | 71.58 |
| 07/10/2026 21:58 | 1 | 71.58 |
| 07/10/2026 21:58 | 200 | 71.58 |
| 07/10/2026 21:58 | 100 | 71.58 |
| 07/10/2026 21:58 | 1 | 71.58 |
| 07/10/2026 21:58 | 2 | 71.58 |
| 07/10/2026 21:58 | 8 | 71.58 |
| 07/10/2026 21:58 | 1 | 71.58 |
| 07/10/2026 21:58 | 46 | 71.59 |
| 07/10/2026 21:58 | 100 | 71.59 |
| 07/10/2026 21:58 | 100 | 71.59 |
| 07/10/2026 21:58 | 111 | 71.59 |
| 07/10/2026 21:58 | 343 | 71.59 |
| 07/10/2026 21:58 | 13 | 71.59 |
| 07/10/2026 21:58 | 111 | 71.59 |
| 07/10/2026 21:58 | 89 | 71.59 |
| 07/10/2026 21:58 | 200 | 71.59 |
| 07/10/2026 21:58 | 3 | 71.59 |
| 07/10/2026 21:58 | 5 | 71.59 |
| 07/10/2026 21:58 | 100 | 71.59 |
| 07/10/2026 21:58 | 200 | 71.59 |
| 07/10/2026 21:58 | 12 | 71.59 |
| 07/10/2026 21:58 | 100 | 71.59 |
| 07/10/2026 21:58 | 1 | 71.59 |
| 07/10/2026 21:58 | 100 | 71.59 |
| 07/10/2026 21:58 | 105 | 71.59 |
| 07/10/2026 21:58 | 509 | 71.60 |
| 07/10/2026 21:58 | 714 | 71.60 |
| 07/10/2026 21:58 | 2625 | 71.60 |
| 07/10/2026 21:58 | 25 | 71.60 |
| 07/10/2026 21:58 | 714 | 71.60 |
| 07/10/2026 21:58 | 502 | 71.60 |
| 07/10/2026 21:58 | 100 | 71.60 |
| 07/10/2026 21:58 | 10 | 71.60 |
| 07/10/2026 21:58 | 1 | 71.60 |
| 07/10/2026 21:58 | 5 | 71.59 |
| 07/10/2026 21:58 | 2 | 71.60 |
| 07/10/2026 21:58 | 1 | 71.60 |
| 07/10/2026 21:58 | 100 | 71.59 |
| 07/10/2026 21:58 | 50 | 71.59 |
| 07/10/2026 21:58 | 2 | 71.59 |
| 07/10/2026 21:58 | 2 | 71.59 |
| 07/10/2026 21:58 | 46 | 71.59 |
| 07/10/2026 21:58 | 83 | 71.59 |
| 07/10/2026 21:58 | 2 | 71.59 |
| 07/10/2026 21:58 | 15 | 71.59 |
| 07/10/2026 21:58 | 100 | 71.59 |
| 07/10/2026 21:58 | 11 | 71.59 |
| 07/10/2026 21:58 | 100 | 71.59 |
| 07/10/2026 21:58 | 56 | 71.59 |
| 07/10/2026 21:58 | 30 | 71.59 |
| 07/10/2026 21:58 | 1 | 71.59 |
| 07/10/2026 21:58 | 33 | 71.59 |
| 07/10/2026 21:58 | 500 | 71.59 |
| 07/10/2026 21:58 | 5 | 71.59 |
| 07/10/2026 21:58 | 13 | 71.59 |
| 07/10/2026 21:58 | 100 | 71.59 |
| 07/10/2026 21:58 | 2 | 71.59 |
| 07/10/2026 21:58 | 70 | 71.59 |
| 07/10/2026 21:58 | 100 | 71.59 |
| 07/10/2026 21:58 | 5 | 71.59 |
| 07/10/2026 21:58 | 36 | 71.59 |
| 07/10/2026 21:58 | 109 | 71.59 |
| 07/10/2026 21:58 | 36 | 71.58 |
| 07/10/2026 21:58 | 14 | 71.57 |
| 07/10/2026 21:58 | 13 | 71.57 |
| 07/10/2026 21:58 | 58 | 71.57 |
| 07/10/2026 21:58 | 200 | 71.58 |
| 07/10/2026 21:58 | 1 | 71.57 |
| 07/10/2026 21:58 | 100 | 71.57 |
| 07/10/2026 21:58 | 14 | 71.57 |
| 07/10/2026 21:58 | 100 | 71.57 |
| 07/10/2026 21:58 | 3 | 71.585 |
| 07/10/2026 21:58 | 5 | 71.58 |
| 07/10/2026 21:58 | 95 | 71.58 |
| 07/10/2026 21:58 | 5 | 71.58 |
| 07/10/2026 21:58 | 1 | 71.58 |
| 07/10/2026 21:58 | 99 | 71.58 |
| 07/10/2026 21:58 | 1 | 71.58 |
| 07/10/2026 21:58 | 12 | 71.58 |
| 07/10/2026 21:58 | 5 | 71.58 |
| 07/10/2026 21:58 | 100 | 71.59 |
| 07/10/2026 21:58 | 694 | 71.59 |
| 07/10/2026 21:58 | 6 | 71.59 |
| 07/10/2026 21:58 | 100 | 71.60 |
| 07/10/2026 21:58 | 30 | 71.60 |
| 07/10/2026 21:58 | 100 | 71.60 |
| 07/10/2026 21:58 | 500 | 71.61 |
| 07/10/2026 21:58 | 2 | 71.63 |
| 07/10/2026 21:58 | 1 | 71.63 |
| 07/10/2026 21:58 | 9 | 71.63 |
| 07/10/2026 21:58 | 51 | 71.65 |
| 07/10/2026 21:58 | 13 | 71.65 |
| 07/10/2026 21:58 | 8 | 71.65 |
| 07/10/2026 21:58 | 5 | 71.65 |
| 07/10/2026 21:58 | 5 | 71.65 |
| 07/10/2026 21:58 | 200 | 71.65 |
| 07/10/2026 21:58 | 1 | 71.65 |
| 07/10/2026 21:58 | 5 | 71.65 |
| 07/10/2026 21:58 | 100 | 71.65 |
| 07/10/2026 21:58 | 100 | 71.65 |
| 07/10/2026 21:58 | 100 | 71.65 |
| 07/10/2026 21:58 | 100 | 71.65 |
| 07/10/2026 21:58 | 100 | 71.65 |
| 07/10/2026 21:58 | 200 | 71.65 |
| 07/10/2026 21:58 | 50 | 71.65 |
| 07/10/2026 21:58 | 13 | 71.65 |
| 07/10/2026 21:58 | 100 | 71.65 |
| 07/10/2026 21:58 | 10 | 71.67 |
| 07/10/2026 21:58 | 5 | 71.69 |
| 07/10/2026 21:58 | 57 | 71.69 |
| 07/10/2026 21:58 | 43 | 71.69 |
| 07/10/2026 21:58 | 100 | 71.68 |
| 07/10/2026 21:58 | 100 | 71.68 |
| 07/10/2026 21:58 | 125 | 71.68 |
| 07/10/2026 21:58 | 100 | 71.67 |
| 07/10/2026 21:58 | 100 | 71.67 |
| 07/10/2026 21:58 | 100 | 71.66 |
| 07/10/2026 21:58 | 20 | 71.67 |
| 07/10/2026 21:58 | 29 | 71.68 |
| 07/10/2026 21:58 | 71 | 71.68 |
| 07/10/2026 21:58 | 10 | 71.69 |
| 07/10/2026 21:58 | 90 | 71.69 |
| 07/10/2026 21:58 | 10 | 71.69 |
| 07/10/2026 21:58 | 2 | 71.69 |
| 07/10/2026 21:58 | 1 | 71.69 |
| 07/10/2026 21:58 | 2 | 71.69 |
| 07/10/2026 21:58 | 100 | 71.69 |
| 07/10/2026 21:58 | 100 | 71.69 |
| 07/10/2026 21:58 | 100 | 71.69 |
| 07/10/2026 21:58 | 85 | 71.705 |
| 07/10/2026 21:58 | 2 | 71.71 |
| 07/10/2026 21:58 | 3 | 71.705 |
| 07/10/2026 21:58 | 59 | 71.705 |
| 07/10/2026 21:58 | 41 | 71.71 |
| 07/10/2026 21:58 | 59 | 71.71 |
| 07/10/2026 21:58 | 59 | 71.71 |
| 07/10/2026 21:58 | 8 | 71.72 |
| 07/10/2026 21:58 | 100 | 71.72 |
| 07/10/2026 21:58 | 3 | 71.73 |
| 07/10/2026 21:58 | 97 | 71.73 |
| 07/10/2026 21:58 | 50 | 71.73 |
| 07/10/2026 21:58 | 100 | 71.73 |
| 07/10/2026 21:58 | 100 | 71.73 |
| 07/10/2026 21:58 | 5 | 71.73 |
| 07/10/2026 21:58 | 100 | 71.73 |
| 07/10/2026 21:58 | 96 | 71.73 |
| 07/10/2026 21:58 | 200 | 71.73 |
| 07/10/2026 21:58 | 100 | 71.73 |
| 07/10/2026 21:58 | 1 | 71.73 |
| 07/10/2026 21:58 | 9 | 71.73 |
| 07/10/2026 21:58 | 2 | 71.73 |
| 07/10/2026 21:58 | 1 | 71.73 |
| 07/10/2026 21:58 | 50 | 71.73 |
| 07/10/2026 21:58 | 49 | 71.73 |
| 07/10/2026 21:58 | 100 | 71.73 |
| 07/10/2026 21:58 | 1 | 71.73 |
| 07/10/2026 21:58 | 3 | 71.75 |
| 07/10/2026 21:58 | 84 | 71.75 |
| 07/10/2026 21:58 | 47 | 71.74 |
| 07/10/2026 21:58 | 100 | 71.75 |
| 07/10/2026 21:58 | 200 | 71.75 |
| 07/10/2026 21:58 | 170 | 71.75 |
| 07/10/2026 21:57 | 30 | 71.75 |
| 07/10/2026 21:57 | 10 | 71.75 |
| 07/10/2026 21:57 | 125 | 71.76 |
| 07/10/2026 21:57 | 13 | 71.79 |
| 07/10/2026 21:57 | 100 | 71.79 |
| 07/10/2026 21:57 | 10 | 71.79 |
| 07/10/2026 21:57 | 100 | 71.79 |
| 07/10/2026 21:57 | 100 | 71.79 |
| 07/10/2026 21:57 | 34 | 71.79 |
| 07/10/2026 21:57 | 4 | 71.75 |
| 07/10/2026 21:57 | 9 | 71.73 |
| 07/10/2026 21:57 | 41 | 71.73 |
| 07/10/2026 21:57 | 3 | 71.73 |
| 07/10/2026 21:57 | 5 | 71.73 |
| 07/10/2026 21:57 | 2 | 71.73 |
| 07/10/2026 21:57 | 200 | 71.73 |
| 07/10/2026 21:57 | 85 | 71.73 |
| 07/10/2026 21:57 | 15 | 71.73 |
| 07/10/2026 21:57 | 100 | 71.73 |
| 07/10/2026 21:57 | 1 | 71.73 |
| 07/10/2026 21:57 | 4 | 71.75 |
| 07/10/2026 21:57 | 100 | 71.75 |
| 07/10/2026 21:57 | 10 | 71.76 |
| 07/10/2026 21:57 | 100 | 71.76 |
| 07/10/2026 21:57 | 60 | 71.78 |
| 07/10/2026 21:57 | 40 | 71.78 |
| 07/10/2026 21:57 | 8 | 71.78 |
| 07/10/2026 21:57 | 5 | 71.78 |
| 07/10/2026 21:57 | 72 | 71.78 |
| 07/10/2026 21:57 | 14 | 71.78 |
| 07/10/2026 21:57 | 14 | 71.78 |
| 07/10/2026 21:57 | 86 | 71.79 |
| 07/10/2026 21:57 | 100 | 71.78 |
| 07/10/2026 21:57 | 100 | 71.78 |
| 07/10/2026 21:57 | 1 | 71.78 |
| 07/10/2026 21:57 | 1 | 71.78 |
| 07/10/2026 21:57 | 1 | 71.78 |
| 07/10/2026 21:57 | 7 | 71.78 |
| 07/10/2026 21:57 | 100 | 71.78 |
| 07/10/2026 21:57 | 100 | 71.78 |
| 07/10/2026 21:57 | 200 | 71.78 |
| 07/10/2026 21:57 | 100 | 71.78 |
| 07/10/2026 21:57 | 100 | 71.79 |
| 07/10/2026 21:57 | 100 | 71.79 |
| 07/10/2026 21:57 | 100 | 71.79 |
| 07/10/2026 21:57 | 100 | 71.79 |
| 07/10/2026 21:57 | 5 | 71.79 |
| 07/10/2026 21:57 | 200 | 71.79 |
| 07/10/2026 21:57 | 100 | 71.79 |
| 07/10/2026 21:57 | 100 | 71.79 |
| 07/10/2026 21:57 | 5 | 71.79 |
| 07/10/2026 21:57 | 100 | 71.79 |
| 07/10/2026 21:57 | 118 | 71.79 |
| 07/10/2026 21:57 | 182 | 71.79 |
| 07/10/2026 21:57 | 46 | 71.79 |
| 07/10/2026 21:57 | 6 | 71.79 |
| 07/10/2026 21:57 | 10 | 71.80 |
| 07/10/2026 21:57 | 7 | 71.79 |
| 07/10/2026 21:57 | 31 | 71.81 |
| 07/10/2026 21:57 | 3 | 71.81 |
| 07/10/2026 21:57 | 10 | 71.80 |
| 07/10/2026 21:57 | 67 | 71.81 |
| 07/10/2026 21:57 | 33 | 71.81 |
| 07/10/2026 21:57 | 26 | 71.81 |
| 07/10/2026 21:57 | 100 | 71.81 |
| 07/10/2026 21:57 | 74 | 71.81 |
| 07/10/2026 21:57 | 100 | 71.81 |
| 07/10/2026 21:57 | 100 | 71.81 |
| 07/10/2026 21:57 | 5 | 71.81 |
| 07/10/2026 21:57 | 69 | 71.81 |
| 07/10/2026 21:57 | 31 | 71.81 |
| 07/10/2026 21:57 | 100 | 71.81 |
| 07/10/2026 21:57 | 100 | 71.81 |
| 07/10/2026 21:57 | 7 | 71.81 |
| 07/10/2026 21:57 | 75 | 71.85 |
| 07/10/2026 21:57 | 50 | 71.82 |
| 07/10/2026 21:57 | 25 | 71.82 |
| 07/10/2026 21:57 | 25 | 71.82 |
| 07/10/2026 21:57 | 25 | 71.82 |
| 07/10/2026 21:57 | 75 | 71.82 |
| 07/10/2026 21:57 | 25 | 71.82 |
| 07/10/2026 21:57 | 25 | 71.82 |
| 07/10/2026 21:57 | 100 | 71.82 |
| 07/10/2026 21:57 | 100 | 71.82 |
| 07/10/2026 21:57 | 32 | 71.81 |
| 07/10/2026 21:57 | 50 | 71.82 |
| 07/10/2026 21:57 | 43 | 71.81 |
| 07/10/2026 21:57 | 33 | 71.81 |
| 07/10/2026 21:57 | 24 | 71.81 |
| 07/10/2026 21:57 | 287 | 71.81 |
| 07/10/2026 21:57 | 44 | 71.81 |
| 07/10/2026 21:57 | 46 | 71.785 |
| 07/10/2026 21:57 | 2 | 71.80 |
| 07/10/2026 21:57 | 3 | 71.79 |
| 07/10/2026 21:57 | 31 | 71.79 |
| 07/10/2026 21:57 | 1 | 71.79 |
| 07/10/2026 21:57 | 100 | 71.79 |
| 07/10/2026 21:57 | 227 | 71.79 |
| 07/10/2026 21:57 | 1 | 71.79 |
| 07/10/2026 21:57 | 42 | 71.79 |
| 07/10/2026 21:57 | 31 | 71.79 |
| 07/10/2026 21:57 | 67 | 71.79 |
| 07/10/2026 21:57 | 244 | 71.78 |
| 07/10/2026 21:57 | 100 | 71.78 |
| 07/10/2026 21:57 | 125 | 71.78 |
| 07/10/2026 21:57 | 29 | 71.79 |
| 07/10/2026 21:57 | 32 | 71.79 |
| 07/10/2026 21:57 | 100 | 71.78 |
| 07/10/2026 21:57 | 125 | 71.78 |
| 07/10/2026 21:57 | 100 | 71.77 |
| 07/10/2026 21:57 | 44 | 71.765 |
| 07/10/2026 21:57 | 100 | 71.765 |
| 07/10/2026 21:56 | 10 | 71.765 |
| 07/10/2026 21:56 | 10 | 71.765 |
| 07/10/2026 21:56 | 11 | 71.765 |
| 07/10/2026 21:56 | 13 | 71.765 |
| 07/10/2026 21:56 | 181 | 71.77 |
| 07/10/2026 21:56 | 19 | 71.77 |
| 07/10/2026 21:56 | 152 | 71.77 |
| 07/10/2026 21:56 | 19 | 71.77 |
| 07/10/2026 21:56 | 29 | 71.77 |
| 07/10/2026 21:56 | 71 | 71.77 |
| 07/10/2026 21:56 | 129 | 71.77 |
| 07/10/2026 21:56 | 12 | 71.78 |
| 07/10/2026 21:56 | 97 | 71.78 |
| 07/10/2026 21:56 | 12 | 71.82 |
| 07/10/2026 21:56 | 12 | 71.81 |
| 07/10/2026 21:56 | 33 | 71.80 |
| 07/10/2026 21:56 | 12 | 71.81 |
| 07/10/2026 21:56 | 37 | 71.81 |
| 07/10/2026 21:56 | 100 | 71.80 |
| 07/10/2026 21:56 | 9 | 71.80 |
| 07/10/2026 21:56 | 1 | 71.80 |
| 07/10/2026 21:56 | 1 | 71.80 |
| 07/10/2026 21:56 | 76 | 71.79 |
| 07/10/2026 21:56 | 112 | 71.79 |
| 07/10/2026 21:56 | 112 | 71.79 |
| 07/10/2026 21:56 | 100 | 71.77 |
| 07/10/2026 21:56 | 300 | 71.78 |
| 07/10/2026 21:56 | 121 | 71.78 |
| 07/10/2026 21:56 | 61 | 71.78 |
| 07/10/2026 21:56 | 51 | 71.77 |
| 07/10/2026 21:56 | 39 | 71.78 |
| 07/10/2026 21:56 | 125 | 71.77 |
| 07/10/2026 21:56 | 100 | 71.77 |
| 07/10/2026 21:56 | 7 | 71.77 |
| 07/10/2026 21:56 | 200 | 71.77 |
| 07/10/2026 21:56 | 50 | 71.76 |
| 07/10/2026 21:56 | 50 | 71.76 |
| 07/10/2026 21:56 | 60 | 71.76 |
| 07/10/2026 21:56 | 60 | 71.75 |
| 07/10/2026 21:56 | 50 | 71.75 |
| 07/10/2026 21:56 | 50 | 71.75 |
| 07/10/2026 21:56 | 25 | 71.75 |
| 07/10/2026 21:56 | 25 | 71.75 |
| 07/10/2026 21:56 | 100 | 71.73 |
| 07/10/2026 21:56 | 100 | 71.73 |
| 07/10/2026 21:56 | 60 | 71.73 |
| 07/10/2026 21:56 | 100 | 71.70 |
| 07/10/2026 21:56 | 5 | 71.72 |
| 07/10/2026 21:56 | 100 | 71.72 |
| 07/10/2026 21:56 | 100 | 71.72 |
| 07/10/2026 21:56 | 11 | 71.71 |
| 07/10/2026 21:56 | 35 | 71.71 |
| 07/10/2026 21:56 | 46 | 71.71 |
| 07/10/2026 21:56 | 8 | 71.70 |
| 07/10/2026 21:56 | 92 | 71.70 |
| 07/10/2026 21:56 | 25 | 71.68 |
| 07/10/2026 21:56 | 25 | 71.68 |
| 07/10/2026 21:56 | 25 | 71.68 |
| 07/10/2026 21:56 | 25 | 71.68 |
| 07/10/2026 21:56 | 25 | 71.68 |
| 07/10/2026 21:56 | 25 | 71.68 |
| 07/10/2026 21:56 | 25 | 71.68 |
| 07/10/2026 21:56 | 25 | 71.68 |
| 07/10/2026 21:56 | 40 | 71.68 |
| 07/10/2026 21:56 | 47 | 71.66 |
| 07/10/2026 21:56 | 53 | 71.66 |
| 07/10/2026 21:56 | 100 | 71.64 |
| 07/10/2026 21:56 | 1 | 71.63 |
| 07/10/2026 21:56 | 20 | 71.63 |
| 07/10/2026 21:56 | 39 | 71.63 |
| 07/10/2026 21:56 | 300 | 71.63 |
| 07/10/2026 21:56 | 36 | 71.62 |
| 07/10/2026 21:56 | 13 | 71.62 |
| 07/10/2026 21:56 | 21 | 71.60 |
| 07/10/2026 21:56 | 1 | 71.60 |
| 07/10/2026 21:56 | 1 | 71.57 |
| 07/10/2026 21:56 | 36 | 71.57 |
| 07/10/2026 21:56 | 68 | 71.57 |
| 07/10/2026 21:56 | 32 | 71.57 |
| 07/10/2026 21:56 | 4 | 71.57 |
| 07/10/2026 21:56 | 104 | 71.55 |
| 07/10/2026 21:56 | 100 | 71.55 |
| 07/10/2026 21:56 | 100 | 71.55 |
| 07/10/2026 21:56 | 100 | 71.56 |
| 07/10/2026 21:56 | 10 | 71.59 |
| 07/10/2026 21:56 | 100 | 71.59 |
| 07/10/2026 21:56 | 17 | 71.61 |
| 07/10/2026 21:56 | 83 | 71.61 |
| 07/10/2026 21:56 | 8 | 71.61 |
| 07/10/2026 21:56 | 17 | 71.62 |
| 07/10/2026 21:56 | 1 | 71.62 |
| 07/10/2026 21:56 | 5 | 71.63 |
| 07/10/2026 21:56 | 6 | 71.63 |
| 07/10/2026 21:56 | 100 | 71.63 |
| 07/10/2026 21:56 | 100 | 71.63 |
| 07/10/2026 21:56 | 100 | 71.63 |
| 07/10/2026 21:56 | 8 | 71.63 |
| 07/10/2026 21:56 | 92 | 71.63 |
| 07/10/2026 21:56 | 59 | 71.63 |
| 07/10/2026 21:56 | 100 | 71.64 |
| 07/10/2026 21:56 | 100 | 71.64 |
| 07/10/2026 21:56 | 4 | 71.64 |
| 07/10/2026 21:56 | 13 | 71.64 |
| 07/10/2026 21:56 | 95 | 71.64 |
| 07/10/2026 21:56 | 5 | 71.64 |
| 07/10/2026 21:56 | 1 | 71.64 |
| 07/10/2026 21:56 | 1 | 71.64 |
| 07/10/2026 21:56 | 6 | 71.64 |
| 07/10/2026 21:56 | 94 | 71.64 |
| 07/10/2026 21:56 | 1 | 71.64 |
| 07/10/2026 21:56 | 10 | 71.68 |
| 07/10/2026 21:56 | 100 | 71.65 |
| 07/10/2026 21:56 | 100 | 71.65 |
| 07/10/2026 21:56 | 5 | 71.65 |
| 07/10/2026 21:56 | 100 | 71.65 |
| 07/10/2026 21:56 | 45 | 71.66 |
| 07/10/2026 21:56 | 55 | 71.66 |
| 07/10/2026 21:56 | 50 | 71.67 |
| 07/10/2026 21:56 | 25 | 71.67 |
| 07/10/2026 21:56 | 25 | 71.67 |
| 07/10/2026 21:56 | 90 | 71.69 |
| 07/10/2026 21:56 | 10 | 71.69 |
| 07/10/2026 21:56 | 90 | 71.69 |
| 07/10/2026 21:56 | 10 | 71.69 |
| 07/10/2026 21:56 | 100 | 71.69 |
| 07/10/2026 21:56 | 74 | 71.69 |
| 07/10/2026 21:56 | 26 | 71.69 |
| 07/10/2026 21:56 | 100 | 71.69 |
| 07/10/2026 21:56 | 300 | 71.69 |
| 07/10/2026 21:56 | 300 | 71.69 |
| 07/10/2026 21:56 | 200 | 71.69 |
| 07/10/2026 21:56 | 75 | 71.735 |
| 07/10/2026 21:56 | 25 | 71.735 |
| 07/10/2026 21:56 | 10 | 71.735 |
| 07/10/2026 21:56 | 46 | 71.735 |
| 07/10/2026 21:56 | 47 | 71.74 |
| 07/10/2026 21:56 | 10 | 71.74 |
| 07/10/2026 21:56 | 100 | 71.71 |
| 07/10/2026 21:56 | 23 | 71.71 |
| 07/10/2026 21:56 | 100 | 71.71 |
| 07/10/2026 21:56 | 100 | 71.73 |
| 07/10/2026 21:56 | 100 | 71.78 |
| 07/10/2026 21:56 | 99 | 71.80 |
| 07/10/2026 21:56 | 19 | 71.80 |
| 07/10/2026 21:56 | 54 | 71.80 |
| 07/10/2026 21:56 | 22 | 71.80 |
| 07/10/2026 21:56 | 35 | 71.80 |
| 07/10/2026 21:56 | 100 | 71.80 |
| 07/10/2026 21:56 | 100 | 71.79 |
| 07/10/2026 21:56 | 100 | 71.79 |
| 07/10/2026 21:56 | 125 | 71.79 |
| 07/10/2026 21:56 | 100 | 71.78 |
| 07/10/2026 21:56 | 400 | 71.76 |
| 07/10/2026 21:56 | 100 | 71.73 |
| 07/10/2026 21:56 | 45 | 71.77 |
| 07/10/2026 21:56 | 400 | 71.735 |
| 07/10/2026 21:56 | 100 | 71.735 |
| 07/10/2026 21:56 | 100 | 71.73 |
| 07/10/2026 21:55 | 100 | 71.72 |
| 07/10/2026 21:55 | 34 | 71.72 |
| 07/10/2026 21:55 | 100 | 71.75 |
| 07/10/2026 21:55 | 100 | 71.76 |
| 07/10/2026 21:55 | 10 | 71.82 |
| 07/10/2026 21:55 | 5 | 71.83 |
| 07/10/2026 21:55 | 1 | 71.81 |
| 07/10/2026 21:55 | 2 | 71.81 |
| 07/10/2026 21:55 | 4 | 71.81 |
| 07/10/2026 21:55 | 8 | 71.81 |
| 07/10/2026 21:55 | 1 | 71.81 |
| 07/10/2026 21:55 | 2 | 71.82 |
| 07/10/2026 21:55 | 26 | 71.82 |
| 07/10/2026 21:55 | 7 | 71.82 |
| 07/10/2026 21:55 | 9 | 71.83 |
| 07/10/2026 21:55 | 1 | 71.83 |
| 07/10/2026 21:55 | 5 | 71.83 |
| 07/10/2026 21:55 | 69 | 71.84 |
| 07/10/2026 21:55 | 31 | 71.84 |
| 07/10/2026 21:55 | 1 | 71.84 |
| 07/10/2026 21:55 | 100 | 71.84 |
| 07/10/2026 21:55 | 100 | 71.84 |
| 07/10/2026 21:55 | 5 | 71.84 |
| 07/10/2026 21:55 | 1 | 71.84 |
| 07/10/2026 21:55 | 100 | 71.85 |
| 07/10/2026 21:55 | 1 | 71.85 |
| 07/10/2026 21:55 | 100 | 71.85 |
| 07/10/2026 21:55 | 100 | 71.85 |
| 07/10/2026 21:55 | 100 | 71.85 |
| 07/10/2026 21:55 | 100 | 71.87 |
| 07/10/2026 21:55 | 100 | 71.88 |
| 07/10/2026 21:55 | 100 | 71.88 |
| 07/10/2026 21:55 | 100 | 71.88 |
| 07/10/2026 21:55 | 1 | 71.88 |
| 07/10/2026 21:55 | 100 | 71.89 |
| 07/10/2026 21:55 | 100 | 71.89 |
| 07/10/2026 21:55 | 200 | 71.91 |
| 07/10/2026 21:55 | 100 | 71.91 |
| 07/10/2026 21:55 | 100 | 71.91 |
| 07/10/2026 21:55 | 200 | 71.91 |
| 07/10/2026 21:55 | 100 | 71.91 |
| 07/10/2026 21:55 | 100 | 71.91 |
| 07/10/2026 21:55 | 100 | 71.93 |
| 07/10/2026 21:55 | 54 | 71.95 |
| 07/10/2026 21:55 | 54 | 71.92 |
| 07/10/2026 21:55 | 22 | 71.92 |
| 07/10/2026 21:55 | 267 | 71.94 |
| 07/10/2026 21:55 | 22 | 71.94 |
| 07/10/2026 21:55 | 98 | 71.94 |
| 07/10/2026 21:55 | 5 | 71.94 |
| 07/10/2026 21:55 | 8 | 71.94 |
| 07/10/2026 21:55 | 48 | 71.95 |
| 07/10/2026 21:55 | 15 | 71.95 |
| 07/10/2026 21:55 | 20 | 71.95 |
| 07/10/2026 21:55 | 2 | 71.96 |
| 07/10/2026 21:55 | 8 | 71.96 |
| 07/10/2026 21:55 | 75 | 71.97 |
| 07/10/2026 21:55 | 25 | 71.97 |
| 07/10/2026 21:55 | 75 | 71.98 |
| 07/10/2026 21:55 | 1600 | 72.00 |
| 07/10/2026 21:55 | 25 | 71.98 |
| 07/10/2026 21:55 | 297 | 72.00 |
| 07/10/2026 21:55 | 295 | 72.00 |
| 07/10/2026 21:55 | 2 | 72.00 |
| 07/10/2026 21:55 | 8 | 72.00 |
| 07/10/2026 21:55 | 2 | 71.99 |
| 07/10/2026 21:55 | 16 | 71.99 |
| 07/10/2026 21:55 | 40 | 71.99 |
| 07/10/2026 21:55 | 2 | 71.98 |
| 07/10/2026 21:55 | 3 | 71.98 |
| 07/10/2026 21:55 | 40 | 71.96 |
| 07/10/2026 21:55 | 9 | 71.95 |
| 07/10/2026 21:55 | 1 | 71.95 |
| 07/10/2026 21:55 | 100 | 71.95 |
| 07/10/2026 21:55 | 9 | 71.94 |
| 07/10/2026 21:55 | 4 | 71.94 |
| 07/10/2026 21:55 | 100 | 71.94 |
| 07/10/2026 21:55 | 146 | 71.94 |
| 07/10/2026 21:55 | 50 | 71.94 |
| 07/10/2026 21:55 | 100 | 71.94 |
| 07/10/2026 21:55 | 10 | 71.94 |
| 07/10/2026 21:55 | 2 | 71.94 |
| 07/10/2026 21:55 | 100 | 71.94 |
| 07/10/2026 21:55 | 25 | 71.93 |
| 07/10/2026 21:55 | 112 | 71.93 |
| 07/10/2026 21:55 | 10 | 71.93 |
| 07/10/2026 21:55 | 5 | 71.93 |
| 07/10/2026 21:55 | 95 | 71.93 |
| 07/10/2026 21:55 | 13 | 71.93 |
| 07/10/2026 21:55 | 2 | 71.91 |
| 07/10/2026 21:55 | 15 | 71.89 |
| 07/10/2026 21:55 | 10 | 71.89 |
| 07/10/2026 21:55 | 20 | 71.89 |
| 07/10/2026 21:55 | 16 | 71.89 |
| 07/10/2026 21:55 | 300 | 71.89 |
| 07/10/2026 21:55 | 1 | 71.87 |
| 07/10/2026 21:55 | 10 | 71.88 |
| 07/10/2026 21:55 | 10 | 71.89 |
| 07/10/2026 21:55 | 10 | 71.89 |
| 07/10/2026 21:55 | 27 | 71.88 |
| 07/10/2026 21:55 | 120 | 71.93 |
| 07/10/2026 21:55 | 1 | 71.93 |
| 07/10/2026 21:55 | 11 | 71.93 |
| 07/10/2026 21:55 | 3 | 71.92 |
| 07/10/2026 21:55 | 38 | 71.92 |
| 07/10/2026 21:55 | 3 | 71.90 |
| 07/10/2026 21:55 | 27 | 71.90 |
| 07/10/2026 21:55 | 157 | 71.85 |
| 07/10/2026 21:55 | 1 | 71.86 |
| 07/10/2026 21:55 | 41 | 71.86 |
| 07/10/2026 21:55 | 1 | 71.87 |
| 07/10/2026 21:55 | 40 | 71.90 |
| 07/10/2026 21:55 | 4 | 71.90 |
| 07/10/2026 21:55 | 48 | 71.895 |
| 07/10/2026 21:55 | 52 | 71.895 |
| 07/10/2026 21:54 | 563 | 71.86 |
| 07/10/2026 21:54 | 1 | 71.87 |
| 07/10/2026 21:54 | 100 | 71.87 |
| 07/10/2026 21:54 | 100 | 71.89 |
| 07/10/2026 21:54 | 17 | 71.89 |
| 07/10/2026 21:54 | 200 | 71.90 |
| 07/10/2026 21:54 | 75 | 71.91 |
| 07/10/2026 21:54 | 72 | 71.91 |
| 07/10/2026 21:54 | 100 | 71.92 |
| 07/10/2026 21:54 | 100 | 71.92 |
| 07/10/2026 21:54 | 6 | 71.92 |
| 07/10/2026 21:54 | 1 | 71.92 |
| 07/10/2026 21:54 | 200 | 71.92 |
| 07/10/2026 21:54 | 100 | 71.92 |
| 07/10/2026 21:54 | 1 | 71.92 |
| 07/10/2026 21:54 | 3 | 71.93 |
| 07/10/2026 21:54 | 100 | 71.94 |
| 07/10/2026 21:54 | 25 | 72.00 |
| 07/10/2026 21:54 | 25 | 72.00 |
| 07/10/2026 21:54 | 25 | 72.00 |
| 07/10/2026 21:54 | 25 | 72.00 |
| 07/10/2026 21:54 | 25 | 72.00 |
| 07/10/2026 21:54 | 25 | 72.00 |
| 07/10/2026 21:54 | 25 | 72.00 |
| 07/10/2026 21:54 | 25 | 72.00 |
| 07/10/2026 21:54 | 25 | 72.00 |
| 07/10/2026 21:54 | 25 | 72.00 |
| 07/10/2026 21:54 | 100 | 71.95 |
| 07/10/2026 21:54 | 5 | 71.99 |
| 07/10/2026 21:54 | 100 | 72.03 |
| 07/10/2026 21:54 | 2 | 72.03 |
| 07/10/2026 21:54 | 100 | 72.03 |
| 07/10/2026 21:54 | 100 | 72.03 |
| 07/10/2026 21:54 | 40 | 72.03 |
| 07/10/2026 21:54 | 48 | 72.02 |
| 07/10/2026 21:54 | 13 | 72.02 |
| 07/10/2026 21:54 | 2 | 71.98 |
| 07/10/2026 21:54 | 6 | 71.98 |
| 07/10/2026 21:54 | 6 | 71.98 |
| 07/10/2026 21:54 | 12 | 71.98 |
| 07/10/2026 21:54 | 5 | 71.98 |
| 07/10/2026 21:54 | 10 | 71.98 |
| 07/10/2026 21:54 | 100 | 71.965 |
| 07/10/2026 21:54 | 13 | 71.99 |
| 07/10/2026 21:54 | 15 | 71.965 |
| 07/10/2026 21:53 | 12 | 71.94 |
| 07/10/2026 21:53 | 10 | 71.95 |
| 07/10/2026 21:53 | 62 | 71.95 |
| 07/10/2026 21:53 | 100 | 71.985 |
| 07/10/2026 21:53 | 100 | 71.96 |
| 07/10/2026 21:53 | 100 | 71.96 |
| 07/10/2026 21:53 | 10 | 71.96 |
| 07/10/2026 21:53 | 50 | 71.96 |
| 07/10/2026 21:53 | 86 | 71.98 |
| 07/10/2026 21:53 | 100 | 71.99 |
| 07/10/2026 21:53 | 29 | 71.98 |
| 07/10/2026 21:53 | 18 | 72.01 |
| 07/10/2026 21:53 | 7 | 72.00 |
| 07/10/2026 21:53 | 100 | 71.99 |
| 07/10/2026 21:53 | 21 | 72.00 |
| 07/10/2026 21:53 | 13 | 72.00 |
| 07/10/2026 21:53 | 100 | 72.00 |
| 07/10/2026 21:53 | 100 | 72.00 |
| 07/10/2026 21:53 | 104 | 71.99 |
| 07/10/2026 21:53 | 1 | 71.99 |
| 07/10/2026 21:53 | 13 | 71.97 |
| 07/10/2026 21:53 | 1 | 71.97 |
| 07/10/2026 21:53 | 57 | 71.97 |
| 07/10/2026 21:53 | 91 | 71.97 |
| 07/10/2026 21:53 | 100 | 71.93 |
| 07/10/2026 21:53 | 91 | 71.95 |
| 07/10/2026 21:53 | 100 | 71.94 |
| 07/10/2026 21:53 | 10 | 71.95 |
| 07/10/2026 21:53 | 10 | 71.95 |
| 07/10/2026 21:53 | 90 | 71.95 |
| 07/10/2026 21:53 | 10 | 71.96 |
| 07/10/2026 21:53 | 85 | 71.96 |
| 07/10/2026 21:53 | 15 | 71.96 |
| 07/10/2026 21:53 | 1 | 71.96 |
| 07/10/2026 21:53 | 100 | 71.96 |
| 07/10/2026 21:53 | 5 | 71.97 |
| 07/10/2026 21:53 | 10 | 71.97 |
| 07/10/2026 21:53 | 8 | 71.97 |
| 07/10/2026 21:53 | 14 | 71.98 |
| 07/10/2026 21:53 | 13 | 71.98 |
| 07/10/2026 21:53 | 73 | 71.98 |
| 07/10/2026 21:53 | 10 | 71.99 |
| 07/10/2026 21:53 | 10 | 72.00 |
| 07/10/2026 21:53 | 7 | 72.00 |
| 07/10/2026 21:53 | 77 | 72.00 |
| 07/10/2026 21:53 | 17 | 72.01 |
| 07/10/2026 21:53 | 100 | 72.03 |
| 07/10/2026 21:53 | 100 | 72.045 |
| 07/10/2026 21:53 | 7 | 72.01 |
| 07/10/2026 21:53 | 5 | 72.02 |
| 07/10/2026 21:53 | 19 | 72.02 |
| 07/10/2026 21:53 | 29 | 72.04 |
| 07/10/2026 21:53 | 28 | 72.04 |
| 07/10/2026 21:53 | 43 | 72.04 |
| 07/10/2026 21:53 | 55 | 72.05 |
| 07/10/2026 21:53 | 217 | 72.05 |
| 07/10/2026 21:53 | 228 | 72.05 |
| 07/10/2026 21:53 | 100 | 72.05 |
| 07/10/2026 21:53 | 8 | 72.05 |
| 07/10/2026 21:53 | 9 | 72.05 |
| 07/10/2026 21:53 | 100 | 72.05 |
| 07/10/2026 21:53 | 100 | 72.05 |
| 07/10/2026 21:53 | 100 | 72.05 |
| 07/10/2026 21:53 | 10 | 72.05 |
| 07/10/2026 21:53 | 1 | 72.05 |
| 07/10/2026 21:53 | 100 | 72.08 |
| 07/10/2026 21:53 | 10 | 72.08 |
| 07/10/2026 21:53 | 9 | 72.08 |
| 07/10/2026 21:53 | 100 | 72.10 |
| 07/10/2026 21:53 | 16 | 72.10 |
| 07/10/2026 21:53 | 100 | 72.09 |
| 07/10/2026 21:53 | 12 | 72.11 |
| 07/10/2026 21:53 | 100 | 72.08 |
| 07/10/2026 21:53 | 90 | 72.10 |
| 07/10/2026 21:53 | 100 | 72.10 |
| 07/10/2026 21:53 | 100 | 72.10 |
| 07/10/2026 21:53 | 14 | 72.10 |
| 07/10/2026 21:53 | 100 | 72.10 |
| 07/10/2026 21:53 | 39 | 72.10 |
| 07/10/2026 21:52 | 12 | 72.04 |
| 07/10/2026 21:52 | 100 | 72.04 |
| 07/10/2026 21:52 | 5 | 72.03 |
| 07/10/2026 21:52 | 7 | 72.01 |
| 07/10/2026 21:52 | 44 | 72.01 |
| 07/10/2026 21:52 | 7 | 72.00 |
| 07/10/2026 21:52 | 93 | 72.00 |
| 07/10/2026 21:52 | 100 | 72.00 |
| 07/10/2026 21:52 | 100 | 72.00 |
| 07/10/2026 21:52 | 92 | 72.00 |
| 07/10/2026 21:52 | 8 | 72.00 |
| 07/10/2026 21:52 | 60 | 72.00 |
| 07/10/2026 21:52 | 1 | 71.99 |
| 07/10/2026 21:52 | 100 | 71.99 |
| 07/10/2026 21:52 | 31 | 71.98 |
| 07/10/2026 21:52 | 1 | 71.98 |
| 07/10/2026 21:52 | 1 | 71.98 |
| 07/10/2026 21:52 | 36 | 71.98 |
| 07/10/2026 21:52 | 31 | 71.945 |
| 07/10/2026 21:52 | 31 | 71.945 |
| 07/10/2026 21:51 | 2 | 71.94 |
| 07/10/2026 21:51 | 38 | 71.94 |
| 07/10/2026 21:51 | 40 | 72.00 |
| 07/10/2026 21:51 | 28 | 71.99 |
| 07/10/2026 21:51 | 1 | 71.96 |
| 07/10/2026 21:51 | 72 | 71.99 |
| 07/10/2026 21:51 | 1 | 71.99 |
| 07/10/2026 21:51 | 1 | 71.98 |
| 07/10/2026 21:51 | 31 | 71.96 |
| 07/10/2026 21:51 | 47 | 71.95 |
| 07/10/2026 21:51 | 53 | 71.95 |
| 07/10/2026 21:51 | 47 | 71.95 |
| 07/10/2026 21:51 | 6 | 71.93 |
| 07/10/2026 21:51 | 100 | 71.92 |
| 07/10/2026 21:51 | 25 | 71.93 |
| 07/10/2026 21:51 | 100 | 71.93 |
| 07/10/2026 21:51 | 100 | 71.93 |
| 07/10/2026 21:51 | 28 | 71.91 |
| 07/10/2026 21:51 | 20 | 71.91 |
| 07/10/2026 21:51 | 100 | 71.875 |
| 07/10/2026 21:51 | 39 | 71.85 |
| 07/10/2026 21:51 | 2 | 71.85 |
| 07/10/2026 21:51 | 100 | 71.83 |
| 07/10/2026 21:51 | 45 | 71.83 |
| 07/10/2026 21:51 | 55 | 71.83 |
| 07/10/2026 21:51 | 35 | 71.83 |
| 07/10/2026 21:51 | 10 | 71.85 |
| 07/10/2026 21:51 | 38 | 71.86 |
| 07/10/2026 21:51 | 200 | 71.88 |
| 07/10/2026 21:51 | 100 | 71.90 |
| 07/10/2026 21:51 | 100 | 71.90 |
| 07/10/2026 21:51 | 100 | 71.90 |
| 07/10/2026 21:51 | 8 | 71.90 |
| 07/10/2026 21:51 | 10 | 71.90 |
| 07/10/2026 21:51 | 100 | 71.90 |
| 07/10/2026 21:51 | 19 | 71.95 |
| 07/10/2026 21:51 | 14 | 71.95 |
| 07/10/2026 21:51 | 100 | 71.93 |
| 07/10/2026 21:51 | 100 | 71.935 |
| 07/10/2026 21:51 | 100 | 71.94 |
| 07/10/2026 21:51 | 100 | 71.94 |
| 07/10/2026 21:51 | 100 | 71.94 |
| 07/10/2026 21:51 | 100 | 71.94 |
| 07/10/2026 21:51 | 100 | 71.94 |
| 07/10/2026 21:51 | 100 | 71.94 |
| 07/10/2026 21:51 | 5 | 71.915 |
| 07/10/2026 21:51 | 10 | 71.93 |
| 07/10/2026 21:51 | 100 | 71.93 |
| 07/10/2026 21:51 | 76 | 71.93 |
| 07/10/2026 21:51 | 24 | 71.93 |
| 07/10/2026 21:51 | 100 | 71.93 |
| 07/10/2026 21:51 | 125 | 71.92 |
| 07/10/2026 21:51 | 50 | 71.92 |
| 07/10/2026 21:51 | 2 | 71.92 |
| 07/10/2026 21:51 | 9 | 71.92 |
| 07/10/2026 21:51 | 10 | 71.92 |
| 07/10/2026 21:51 | 11 | 71.89 |
| 07/10/2026 21:50 | 10 | 71.89 |
| 07/10/2026 21:50 | 84 | 71.92 |
| 07/10/2026 21:50 | 7 | 71.92 |
| 07/10/2026 21:50 | 1 | 71.91 |
| 07/10/2026 21:50 | 64 | 71.89 |
| 07/10/2026 21:50 | 23 | 71.90 |
| 07/10/2026 21:50 | 100 | 71.89 |
| 07/10/2026 21:50 | 20 | 71.89 |
| 07/10/2026 21:50 | 42 | 71.89 |
| 07/10/2026 21:50 | 100 | 71.88 |
| 07/10/2026 21:50 | 82 | 71.86 |
| 07/10/2026 21:50 | 79 | 71.86 |
| 07/10/2026 21:50 | 40 | 71.86 |
| 07/10/2026 21:50 | 42 | 71.86 |
| 07/10/2026 21:50 | 82 | 71.875 |
| 07/10/2026 21:50 | 48 | 71.875 |
| 07/10/2026 21:50 | 100 | 71.875 |
| 07/10/2026 21:50 | 15 | 71.88 |
| 07/10/2026 21:50 | 15 | 71.88 |
| 07/10/2026 21:50 | 90 | 71.89 |
| 07/10/2026 21:50 | 29 | 71.89 |
| 07/10/2026 21:50 | 14 | 71.89 |
| 07/10/2026 21:50 | 50 | 71.89 |
| 07/10/2026 21:50 | 50 | 71.89 |
| 07/10/2026 21:50 | 53 | 71.87 |
| 07/10/2026 21:50 | 1 | 71.87 |
| 07/10/2026 21:50 | 18 | 71.88 |
| 07/10/2026 21:50 | 47 | 71.88 |
| 07/10/2026 21:50 | 1 | 71.91 |
| 07/10/2026 21:50 | 1 | 71.89 |
| 07/10/2026 21:50 | 53 | 71.87 |
| 07/10/2026 21:50 | 29 | 71.87 |
| 07/10/2026 21:50 | 200 | 71.89 |
| 07/10/2026 21:50 | 100 | 71.89 |
| 07/10/2026 21:50 | 12 | 71.78 |
| 07/10/2026 21:50 | 40 | 71.79 |
| 07/10/2026 21:50 | 100 | 71.83 |
| 07/10/2026 21:50 | 4 | 71.81 |
| 07/10/2026 21:50 | 2 | 71.81 |
| 07/10/2026 21:50 | 9 | 71.81 |
| 07/10/2026 21:50 | 1 | 71.81 |
| 07/10/2026 21:50 | 6 | 71.81 |
| 07/10/2026 21:50 | 14 | 71.85 |
| 07/10/2026 21:50 | 6 | 71.85 |
| 07/10/2026 21:50 | 9 | 71.82 |
| 07/10/2026 21:50 | 1 | 71.82 |
| 07/10/2026 21:50 | 14 | 71.78 |
| 07/10/2026 21:50 | 3 | 71.83 |
| 07/10/2026 21:50 | 100 | 71.80 |
| 07/10/2026 21:49 | 6 | 71.80 |
| 07/10/2026 21:49 | 3 | 71.79 |
| 07/10/2026 21:49 | 165 | 71.79 |
| 07/10/2026 21:49 | 32 | 71.79 |
| 07/10/2026 21:49 | 19 | 71.79 |
| 07/10/2026 21:49 | 32 | 71.79 |
| 07/10/2026 21:49 | 6 | 71.78 |
| 07/10/2026 21:49 | 100 | 71.78 |
| 07/10/2026 21:49 | 20 | 71.78 |
| 07/10/2026 21:49 | 80 | 71.78 |
| 07/10/2026 21:49 | 47 | 71.78 |
| 07/10/2026 21:49 | 14 | 71.79 |
| 07/10/2026 21:49 | 51 | 71.79 |
| 07/10/2026 21:49 | 29 | 71.79 |
| 07/10/2026 21:49 | 5 | 71.79 |
| 07/10/2026 21:49 | 1 | 71.79 |
| 07/10/2026 21:49 | 84 | 71.79 |
| 07/10/2026 21:49 | 100 | 71.86 |
| 07/10/2026 21:49 | 10 | 71.79 |
| 07/10/2026 21:49 | 5 | 71.79 |
| 07/10/2026 21:49 | 5 | 71.80 |
| 07/10/2026 21:49 | 17 | 71.86 |
| 07/10/2026 21:49 | 9 | 71.86 |
| 07/10/2026 21:49 | 25 | 71.86 |
| 07/10/2026 21:49 | 6 | 71.86 |
| 07/10/2026 21:49 | 25 | 71.86 |
| 07/10/2026 21:49 | 5 | 71.86 |
| 07/10/2026 21:49 | 3 | 71.86 |
| 07/10/2026 21:49 | 25 | 71.86 |
| 07/10/2026 21:49 | 25 | 71.86 |
| 07/10/2026 21:49 | 16 | 71.86 |
| 07/10/2026 21:48 | 400 | 71.84 |
| 07/10/2026 21:48 | 1 | 71.81 |
| 07/10/2026 21:48 | 28 | 71.82 |
| 07/10/2026 21:48 | 28 | 71.82 |
| 07/10/2026 21:48 | 5 | 71.83 |
| 07/10/2026 21:48 | 5 | 71.83 |
| 07/10/2026 21:48 | 5 | 71.83 |
| 07/10/2026 21:48 | 100 | 71.83 |
| 07/10/2026 21:48 | 50 | 71.83 |
| 07/10/2026 21:48 | 50 | 71.83 |
| 07/10/2026 21:48 | 200 | 71.84 |
| 07/10/2026 21:48 | 10 | 71.84 |
| 07/10/2026 21:48 | 5 | 71.84 |
| 07/10/2026 21:48 | 100 | 71.84 |
| 07/10/2026 21:48 | 5 | 71.84 |
| 07/10/2026 21:48 | 37 | 71.84 |
| 07/10/2026 21:48 | 24 | 71.84 |
| 07/10/2026 21:48 | 100 | 71.84 |
| 07/10/2026 21:48 | 50 | 71.89 |
| 07/10/2026 21:48 | 6 | 71.89 |
| 07/10/2026 21:48 | 500 | 71.89 |
| 07/10/2026 21:48 | 100 | 71.89 |
| 07/10/2026 21:48 | 100 | 71.89 |
| 07/10/2026 21:48 | 11 | 71.89 |
| 07/10/2026 21:48 | 100 | 71.89 |
| 07/10/2026 21:48 | 3 | 71.89 |
| 07/10/2026 21:48 | 25 | 71.89 |
| 07/10/2026 21:48 | 13 | 71.89 |
| 07/10/2026 21:48 | 12 | 71.89 |
| 07/10/2026 21:48 | 13 | 71.89 |
| 07/10/2026 21:48 | 100 | 71.89 |
| 07/10/2026 21:48 | 4 | 71.91 |
| 07/10/2026 21:47 | 9 | 71.93 |
| 07/10/2026 21:47 | 200 | 71.93 |
| 07/10/2026 21:47 | 2 | 71.92 |
| 07/10/2026 21:47 | 11 | 71.89 |
| 07/10/2026 21:47 | 8 | 71.89 |
| 07/10/2026 21:47 | 18 | 71.89 |
| 07/10/2026 21:47 | 23 | 71.89 |
| 07/10/2026 21:47 | 23 | 71.89 |
| 07/10/2026 21:47 | 35 | 71.89 |
| 07/10/2026 21:47 | 1 | 71.89 |
| 07/10/2026 21:47 | 36 | 71.89 |
| 07/10/2026 21:47 | 6 | 71.89 |
| 07/10/2026 21:46 | 84 | 71.925 |
| 07/10/2026 21:46 | 99 | 71.925 |
| 07/10/2026 21:46 | 6 | 71.925 |
| 07/10/2026 21:46 | 1 | 71.925 |
| 07/10/2026 21:45 | 15 | 71.87 |
| 07/10/2026 21:45 | 25 | 71.90 |
| 07/10/2026 21:45 | 5 | 71.94 |
| 07/10/2026 21:44 | 1 | 71.90 |
| 07/10/2026 21:44 | 50 | 71.90 |
| 07/10/2026 21:44 | 50 | 71.89 |
| 07/10/2026 21:44 | 99 | 71.87 |
| 07/10/2026 21:44 | 1 | 71.87 |
| 07/10/2026 21:44 | 30 | 71.85 |
| 07/10/2026 21:44 | 70 | 71.85 |
| 07/10/2026 21:44 | 1 | 71.85 |
| 07/10/2026 21:44 | 100 | 71.84 |
| 07/10/2026 21:44 | 100 | 71.84 |
| 07/10/2026 21:44 | 50 | 71.84 |
| 07/10/2026 21:44 | 1 | 71.82 |
| 07/10/2026 21:44 | 9 | 71.82 |
| 07/10/2026 21:44 | 91 | 71.82 |
| 07/10/2026 21:44 | 9 | 71.82 |
| 07/10/2026 21:44 | 50 | 71.81 |
| 07/10/2026 21:44 | 5 | 71.78 |
| 07/10/2026 21:44 | 6 | 71.78 |
| 07/10/2026 21:44 | 10 | 71.78 |
| 07/10/2026 21:44 | 12 | 71.78 |
| 07/10/2026 21:44 | 15 | 71.78 |
| 07/10/2026 21:44 | 21 | 71.78 |
| 07/10/2026 21:44 | 10 | 71.775 |
| 07/10/2026 21:44 | 10 | 71.77 |
| 07/10/2026 21:44 | 28 | 71.77 |
| 07/10/2026 21:44 | 25 | 71.74 |
| 07/10/2026 21:44 | 3 | 71.74 |
| 07/10/2026 21:44 | 1 | 71.775 |
| 07/10/2026 21:43 | 1 | 71.78 |
| 07/10/2026 21:43 | 100 | 71.78 |
| 07/10/2026 21:43 | 1 | 71.82 |
| 07/10/2026 21:43 | 1 | 71.78 |
| 07/10/2026 21:43 | 90 | 71.775 |
| 07/10/2026 21:43 | 10 | 71.775 |
| 07/10/2026 21:43 | 1 | 71.77 |
| 07/10/2026 21:43 | 1 | 71.77 |
| 07/10/2026 21:43 | 10 | 71.75 |
| 07/10/2026 21:43 | 10 | 71.75 |
| 07/10/2026 21:43 | 100 | 71.75 |
| 07/10/2026 21:43 | 100 | 71.75 |
| 07/10/2026 21:43 | 33 | 71.75 |
| 07/10/2026 21:43 | 38 | 71.74 |
| 07/10/2026 21:43 | 2 | 71.74 |
| 07/10/2026 21:43 | 1 | 71.75 |
| 07/10/2026 21:43 | 240 | 71.73 |
| 07/10/2026 21:43 | 100 | 71.71 |
| 07/10/2026 21:43 | 100 | 71.70 |
| 07/10/2026 21:43 | 10 | 71.70 |
| 07/10/2026 21:43 | 100 | 71.70 |
| 07/10/2026 21:43 | 1 | 71.69 |
| 07/10/2026 21:43 | 16 | 71.685 |
| 07/10/2026 21:43 | 25 | 71.685 |
| 07/10/2026 21:43 | 25 | 71.685 |
| 07/10/2026 21:43 | 1 | 71.685 |
| 07/10/2026 21:42 | 25 | 71.685 |
| 07/10/2026 21:42 | 25 | 71.685 |
| 07/10/2026 21:42 | 2 | 71.65 |
| 07/10/2026 21:41 | 16 | 71.65 |
| 07/10/2026 21:41 | 4 | 71.65 |
| 07/10/2026 21:41 | 1 | 71.63 |
| 07/10/2026 21:41 | 100 | 71.61 |
| 07/10/2026 21:41 | 50 | 71.61 |
| 07/10/2026 21:41 | 50 | 71.61 |
| 07/10/2026 21:41 | 1 | 71.59 |
| 07/10/2026 21:41 | 100 | 71.59 |
| 07/10/2026 21:41 | 1 | 71.54 |
| 07/10/2026 21:41 | 10 | 71.54 |
| 07/10/2026 21:41 | 100 | 71.52 |
| 07/10/2026 21:41 | 50 | 71.52 |
| 07/10/2026 21:41 | 100 | 71.51 |
| 07/10/2026 21:41 | 1 | 71.49 |
| 07/10/2026 21:41 | 1 | 71.51 |
| 07/10/2026 21:41 | 1 | 71.51 |
| 07/10/2026 21:41 | 60 | 71.50 |
| 07/10/2026 21:41 | 9 | 71.50 |
| 07/10/2026 21:41 | 2 | 71.50 |
| 07/10/2026 21:41 | 100 | 71.48 |
| 07/10/2026 21:41 | 100 | 71.47 |
| 07/10/2026 21:41 | 1 | 71.47 |
| 07/10/2026 21:41 | 100 | 71.47 |
| 07/10/2026 21:41 | 100 | 71.47 |
| 07/10/2026 21:40 | 1 | 71.42 |
| 07/10/2026 21:39 | 5 | 71.405 |
| 07/10/2026 21:39 | 1 | 71.43 |
| 07/10/2026 21:39 | 20 | 71.43 |
| 07/10/2026 21:39 | 20 | 71.43 |
| 07/10/2026 21:39 | 100 | 71.42 |
| 07/10/2026 21:39 | 50 | 71.42 |
| 07/10/2026 21:39 | 47 | 71.41 |
| 07/10/2026 21:39 | 3 | 71.37 |
| 07/10/2026 21:38 | 1 | 71.37 |
| 07/10/2026 21:38 | 2 | 71.36 |
| 07/10/2026 21:38 | 100 | 71.36 |
| 07/10/2026 21:38 | 100 | 71.36 |
| 07/10/2026 21:38 | 100 | 71.36 |
| 07/10/2026 21:38 | 6 | 71.38 |
| 07/10/2026 21:38 | 70 | 71.38 |
| 07/10/2026 21:38 | 48 | 71.38 |
| 07/10/2026 21:38 | 24 | 71.38 |
| 07/10/2026 21:38 | 6 | 71.38 |
| 07/10/2026 21:38 | 70 | 71.38 |
| 07/10/2026 21:38 | 24 | 71.38 |
| 07/10/2026 21:38 | 35 | 71.40 |
| 07/10/2026 21:38 | 9 | 71.40 |
| 07/10/2026 21:38 | 100 | 71.40 |
| 07/10/2026 21:38 | 100 | 71.40 |
| 07/10/2026 21:38 | 90 | 71.40 |
| 07/10/2026 21:38 | 1 | 71.40 |
| 07/10/2026 21:38 | 1 | 71.39 |
| 07/10/2026 21:38 | 1 | 71.39 |
| 07/10/2026 21:38 | 189 | 71.36 |
| 07/10/2026 21:38 | 3 | 71.355 |
| 07/10/2026 21:38 | 100 | 71.355 |
| 07/10/2026 21:36 | 100 | 71.355 |
| 07/10/2026 21:36 | 50 | 71.36 |
| 07/10/2026 21:36 | 1 | 71.34 |
| 07/10/2026 21:36 | 1 | 71.34 |
| 07/10/2026 21:36 | 3 | 71.34 |
| 07/10/2026 21:36 | 1 | 71.32 |
| 07/10/2026 21:36 | 1 | 71.31 |
| 07/10/2026 21:36 | 1 | 71.30 |
| 07/10/2026 21:36 | 1 | 71.29 |
| 07/10/2026 21:36 | 10 | 71.29 |
| 07/10/2026 21:36 | 100 | 71.27 |
| 07/10/2026 21:36 | 50 | 71.27 |
| 07/10/2026 21:36 | 50 | 71.27 |
| 07/10/2026 21:36 | 52 | 71.27 |
| 07/10/2026 21:36 | 48 | 71.27 |
| 07/10/2026 21:36 | 2 | 71.27 |
| 07/10/2026 21:36 | 98 | 71.27 |
| 07/10/2026 21:36 | 2 | 71.26 |
| 07/10/2026 21:36 | 100 | 71.26 |
| 07/10/2026 21:35 | 100 | 71.27 |
| 07/10/2026 21:35 | 1 | 71.27 |
| 07/10/2026 21:35 | 82 | 71.27 |
| 07/10/2026 21:35 | 18 | 71.27 |
| 07/10/2026 21:35 | 140 | 71.27 |
| 07/10/2026 21:35 | 20 | 71.27 |
| 07/10/2026 21:35 | 3 | 71.23 |
| 07/10/2026 21:35 | 3 | 71.23 |
| 07/10/2026 21:34 | 60 | 71.19 |
| 07/10/2026 21:34 | 6 | 71.16 |
| 07/10/2026 21:34 | 2 | 71.16 |
| 07/10/2026 21:34 | 90 | 71.16 |
| 07/10/2026 21:34 | 10 | 71.16 |
| 07/10/2026 21:34 | 5 | 71.18 |
| 07/10/2026 21:34 | 5 | 71.18 |
| 07/10/2026 21:34 | 100 | 71.205 |
| 07/10/2026 21:34 | 100 | 71.19 |
| 07/10/2026 21:34 | 35 | 71.21 |
| 07/10/2026 21:34 | 10 | 71.205 |
| 07/10/2026 21:34 | 10 | 71.21 |
| 07/10/2026 21:34 | 100 | 71.21 |
| 07/10/2026 21:34 | 83 | 71.21 |
| 07/10/2026 21:34 | 19 | 71.21 |
| 07/10/2026 21:34 | 1 | 71.26 |
| 07/10/2026 21:33 | 44 | 71.25 |
| 07/10/2026 21:33 | 100 | 71.24 |
| 07/10/2026 21:33 | 1 | 71.23 |
| 07/10/2026 21:33 | 100 | 71.23 |
| 07/10/2026 21:33 | 2 | 71.23 |
| 07/10/2026 21:32 | 50 | 71.21 |
| 07/10/2026 21:32 | 50 | 71.21 |
| 07/10/2026 21:32 | 1 | 71.21 |
| 07/10/2026 21:32 | 1 | 71.17 |
| 07/10/2026 21:32 | 59 | 71.10 |
| 07/10/2026 21:32 | 6 | 71.10 |
| 07/10/2026 21:32 | 10 | 71.10 |
| 07/10/2026 21:32 | 10 | 71.10 |
| 07/10/2026 21:32 | 23 | 71.06 |
| 07/10/2026 21:32 | 77 | 71.06 |
| 07/10/2026 21:32 | 100 | 71.06 |
| 07/10/2026 21:32 | 23 | 71.07 |
| 07/10/2026 21:32 | 12 | 71.08 |
| 07/10/2026 21:32 | 11 | 71.08 |
| 07/10/2026 21:32 | 100 | 71.08 |
| 07/10/2026 21:32 | 6 | 71.08 |
| 07/10/2026 21:32 | 10 | 71.08 |
| 07/10/2026 21:32 | 384 | 71.14 |
| 07/10/2026 21:32 | 16 | 71.14 |
| 07/10/2026 21:32 | 6 | 71.10 |
| 07/10/2026 21:32 | 70 | 71.10 |
| 07/10/2026 21:32 | 6 | 71.10 |
| 07/10/2026 21:32 | 2 | 71.10 |
| 07/10/2026 21:32 | 10 | 71.12 |
| 07/10/2026 21:32 | 15 | 71.12 |
| 07/10/2026 21:32 | 10 | 71.12 |
| 07/10/2026 21:32 | 23 | 71.12 |
| 07/10/2026 21:32 | 5 | 71.13 |
| 07/10/2026 21:32 | 9 | 71.13 |
| 07/10/2026 21:32 | 9 | 71.13 |
| 07/10/2026 21:32 | 10 | 71.13 |
| 07/10/2026 21:32 | 5 | 71.13 |
| 07/10/2026 21:32 | 5 | 71.13 |
| 07/10/2026 21:32 | 100 | 71.13 |
| 07/10/2026 21:32 | 96 | 71.13 |
| 07/10/2026 21:32 | 100 | 71.13 |
| 07/10/2026 21:32 | 100 | 71.13 |
| 07/10/2026 21:32 | 37 | 71.14 |
| 07/10/2026 21:32 | 5 | 71.14 |
| 07/10/2026 21:32 | 50 | 71.14 |
| 07/10/2026 21:32 | 2 | 71.14 |
| 07/10/2026 21:32 | 6 | 71.14 |
| 07/10/2026 21:32 | 3 | 71.19 |
| 07/10/2026 21:32 | 3 | 71.19 |
| 07/10/2026 21:32 | 3 | 71.19 |
| 07/10/2026 21:30 | 1 | 71.14 |
| 07/10/2026 21:30 | 5 | 71.15 |
| 07/10/2026 21:30 | 1 | 71.15 |
| 07/10/2026 21:30 | 2 | 71.16 |
| 07/10/2026 21:30 | 2 | 71.16 |
| 07/10/2026 21:30 | 3 | 71.20 |
| 07/10/2026 21:30 | 4 | 71.20 |
| 07/10/2026 21:30 | 81 | 71.20 |
| 07/10/2026 21:30 | 19 | 71.20 |
| 07/10/2026 21:30 | 1 | 71.17 |
| 07/10/2026 21:30 | 1 | 71.17 |
| 07/10/2026 21:30 | 1 | 71.19 |
| 07/10/2026 21:30 | 12 | 71.19 |
| 07/10/2026 21:30 | 1 | 71.18 |
| 07/10/2026 21:30 | 1 | 71.17 |
| 07/10/2026 21:30 | 23 | 71.16 |
| 07/10/2026 21:30 | 5 | 71.16 |
| 07/10/2026 21:30 | 50 | 71.16 |
| 07/10/2026 21:30 | 30 | 71.16 |
| 07/10/2026 21:30 | 20 | 71.16 |
| 07/10/2026 21:30 | 1 | 71.15 |
| 07/10/2026 21:30 | 94 | 71.15 |
| 07/10/2026 21:30 | 6 | 71.15 |
| 07/10/2026 21:30 | 1 | 71.14 |
| 07/10/2026 21:30 | 2 | 71.14 |
| 07/10/2026 21:30 | 26 | 71.14 |
| 07/10/2026 21:30 | 3 | 71.12 |
| 07/10/2026 21:30 | 10 | 71.14 |
| 07/10/2026 21:29 | 68 | 71.085 |
| 07/10/2026 21:27 | 62 | 71.09 |
| 07/10/2026 21:27 | 4 | 71.11 |
| 07/10/2026 21:27 | 10 | 71.11 |
| 07/10/2026 21:27 | 100 | 71.10 |
| 07/10/2026 21:27 | 12 | 71.10 |
| 07/10/2026 21:27 | 100 | 71.10 |
| 07/10/2026 21:27 | 1 | 71.10 |
| 07/10/2026 21:27 | 12 | 71.10 |
| 07/10/2026 21:27 | 60 | 71.10 |
| 07/10/2026 21:27 | 8 | 71.08 |
| 07/10/2026 21:27 | 2 | 71.08 |
| 07/10/2026 21:26 | 11 | 71.07 |
| 07/10/2026 21:26 | 13 | 71.07 |
| 07/10/2026 21:26 | 9 | 71.07 |
| 07/10/2026 21:26 | 1 | 71.07 |
| 07/10/2026 21:26 | 12 | 71.07 |
| 07/10/2026 21:26 | 100 | 71.06 |
| 07/10/2026 21:25 | 100 | 71.00 |
| 07/10/2026 21:25 | 2 | 71.00 |
| 07/10/2026 21:25 | 20 | 71.00 |
| 07/10/2026 21:25 | 1 | 70.98 |
| 07/10/2026 21:25 | 1 | 70.98 |
| 07/10/2026 21:25 | 60 | 70.97 |
| 07/10/2026 21:25 | 40 | 70.955 |
| 07/10/2026 21:25 | 1 | 70.95 |
| 07/10/2026 21:25 | 100 | 70.92 |
| 07/10/2026 21:25 | 100 | 70.92 |
| 07/10/2026 21:25 | 100 | 70.91 |
| 07/10/2026 21:25 | 100 | 70.885 |
| 07/10/2026 21:24 | 3 | 70.855 |
| 07/10/2026 21:24 | 6 | 70.855 |
| 07/10/2026 21:24 | 100 | 70.85 |
| 07/10/2026 21:24 | 15 | 70.85 |
| 07/10/2026 21:24 | 19 | 70.85 |
| 07/10/2026 21:24 | 5 | 70.85 |
| 07/10/2026 21:24 | 65 | 70.85 |
| 07/10/2026 21:24 | 35 | 70.85 |
| 07/10/2026 21:24 | 7 | 70.85 |
| 07/10/2026 21:24 | 10 | 70.87 |
| 07/10/2026 21:23 | 10 | 70.89 |
| 07/10/2026 21:23 | 10 | 70.89 |
| 07/10/2026 21:23 | 31 | 70.90 |
| 07/10/2026 21:23 | 100 | 70.90 |
| 07/10/2026 21:23 | 1 | 70.90 |
| 07/10/2026 21:23 | 24 | 70.90 |
| 07/10/2026 21:23 | 100 | 70.90 |
| 07/10/2026 21:23 | 5 | 70.95 |
| 07/10/2026 21:23 | 100 | 70.95 |
| 07/10/2026 21:23 | 5 | 70.95 |
| 07/10/2026 21:23 | 100 | 70.95 |
| 07/10/2026 21:23 | 13 | 70.95 |
| 07/10/2026 21:23 | 100 | 70.95 |
| 07/10/2026 21:22 | 113 | 70.96 |
| 07/10/2026 21:22 | 100 | 70.97 |
| 07/10/2026 21:22 | 100 | 70.95 |
| 07/10/2026 21:22 | 5 | 70.95 |
| 07/10/2026 21:22 | 4 | 70.95 |
| 07/10/2026 21:22 | 4 | 70.93 |
| 07/10/2026 21:22 | 10 | 70.93 |
| 07/10/2026 21:22 | 11 | 70.93 |
| 07/10/2026 21:22 | 25 | 70.93 |
| 07/10/2026 21:22 | 25 | 70.96 |
| 07/10/2026 21:22 | 1 | 70.93 |
| 07/10/2026 21:22 | 20 | 70.93 |
| 07/10/2026 21:22 | 10 | 70.93 |
| 07/10/2026 21:22 | 10 | 70.93 |
| 07/10/2026 21:22 | 2 | 70.93 |
| 07/10/2026 21:22 | 29 | 70.93 |
| 07/10/2026 21:22 | 100 | 70.96 |
| 07/10/2026 21:22 | 1 | 70.95 |
| 07/10/2026 21:22 | 17 | 70.95 |
| 07/10/2026 21:22 | 2 | 70.95 |
| 07/10/2026 21:22 | 2 | 70.96 |
| 07/10/2026 21:22 | 75 | 71.03 |
| 07/10/2026 21:22 | 25 | 71.03 |
| 07/10/2026 21:22 | 100 | 71.03 |
| 07/10/2026 21:21 | 100 | 71.13 |
| 07/10/2026 21:21 | 100 | 71.11 |
| 07/10/2026 21:21 | 100 | 71.13 |
| 07/10/2026 21:21 | 180 | 71.13 |
| 07/10/2026 21:21 | 100 | 71.12 |
| 07/10/2026 21:21 | 37 | 71.12 |
| 07/10/2026 21:21 | 63 | 71.12 |
| 07/10/2026 21:21 | 100 | 71.11 |
| 07/10/2026 21:20 | 9 | 71.07 |
| 07/10/2026 21:20 | 1 | 71.06 |
| 07/10/2026 21:20 | 100 | 71.06 |
| 07/10/2026 21:20 | 100 | 71.05 |
| 07/10/2026 21:20 | 1 | 71.05 |
| 07/10/2026 21:20 | 5 | 71.05 |
| 07/10/2026 21:20 | 98 | 71.04 |
| 07/10/2026 21:20 | 2 | 71.04 |
| 07/10/2026 21:19 | 1 | 70.96 |
| 07/10/2026 21:19 | 1 | 71.00 |
| 07/10/2026 21:17 | 1 | 70.97 |
| 07/10/2026 21:17 | 1 | 70.99 |
| 07/10/2026 21:17 | 68 | 71.01 |
| 07/10/2026 21:17 | 20 | 71.01 |
| 07/10/2026 21:17 | 28 | 71.01 |
| 07/10/2026 21:17 | 100 | 71.01 |
| 07/10/2026 21:16 | 20 | 71.10 |
| 07/10/2026 21:16 | 10 | 71.08 |
| 07/10/2026 21:16 | 11 | 71.08 |
| 07/10/2026 21:16 | 60 | 71.02 |
| 07/10/2026 21:16 | 39 | 70.965 |
| 07/10/2026 21:14 | 1 | 70.99 |
| 07/10/2026 21:14 | 16 | 70.99 |
| 07/10/2026 21:14 | 8 | 70.99 |
| 07/10/2026 21:14 | 13 | 70.99 |
| 07/10/2026 21:14 | 12 | 70.99 |
| 07/10/2026 21:14 | 2 | 70.99 |
| 07/10/2026 21:14 | 7 | 70.99 |
| 07/10/2026 21:14 | 1 | 71.00 |
| 07/10/2026 21:14 | 3 | 71.01 |
| 07/10/2026 21:14 | 3 | 71.01 |
| 07/10/2026 21:14 | 43 | 71.01 |
| 07/10/2026 21:14 | 82 | 71.01 |
| 07/10/2026 21:14 | 1 | 71.01 |
| 07/10/2026 21:14 | 21 | 71.03 |
| 07/10/2026 21:14 | 50 | 71.03 |
| 07/10/2026 21:14 | 6 | 71.05 |
| 07/10/2026 21:14 | 100 | 71.04 |
| 07/10/2026 21:14 | 100 | 71.05 |
| 07/10/2026 21:14 | 100 | 71.05 |
| 07/10/2026 21:14 | 100 | 71.05 |
| 07/10/2026 21:14 | 100 | 71.05 |
| 07/10/2026 21:14 | 20 | 71.11 |
| 07/10/2026 21:14 | 20 | 71.10 |
| 07/10/2026 21:14 | 74 | 71.08 |
| 07/10/2026 21:14 | 100 | 71.07 |
| 07/10/2026 21:14 | 106 | 71.08 |
| 07/10/2026 21:14 | 74 | 71.07 |
| 07/10/2026 21:14 | 1 | 71.07 |
| 07/10/2026 21:14 | 25 | 71.07 |
| 07/10/2026 21:14 | 25 | 71.06 |
| 07/10/2026 21:14 | 20 | 71.06 |
| 07/10/2026 21:14 | 15 | 71.06 |
| 07/10/2026 21:14 | 25 | 71.06 |
| 07/10/2026 21:14 | 25 | 71.06 |
| 07/10/2026 21:14 | 25 | 71.06 |
| 07/10/2026 21:14 | 2 | 71.05 |
| 07/10/2026 21:14 | 1 | 71.05 |
| 07/10/2026 21:14 | 1 | 71.04 |
| 07/10/2026 21:14 | 2 | 71.04 |
| 07/10/2026 21:14 | 100 | 71.02 |
| 07/10/2026 21:14 | 1 | 71.02 |
| 07/10/2026 21:14 | 60 | 71.02 |
| 07/10/2026 21:14 | 1 | 71.01 |
| 07/10/2026 21:14 | 100 | 71.01 |
| 07/10/2026 21:14 | 100 | 71.01 |
| 07/10/2026 21:14 | 40 | 71.01 |
| 07/10/2026 21:14 | 1 | 71.00 |
| 07/10/2026 21:13 | 99 | 70.97 |
| 07/10/2026 21:13 | 1 | 70.97 |
| 07/10/2026 21:12 | 4 | 70.95 |
| 07/10/2026 21:12 | 28 | 70.95 |
| 07/10/2026 21:12 | 3 | 70.95 |
| 07/10/2026 21:12 | 20 | 70.95 |
| 07/10/2026 21:12 | 10 | 70.95 |
| 07/10/2026 21:12 | 2 | 70.95 |
| 07/10/2026 21:12 | 100 | 70.95 |
| 07/10/2026 21:12 | 10 | 70.95 |
| 07/10/2026 21:12 | 7 | 70.95 |
| 07/10/2026 21:11 | 2 | 70.985 |
| 07/10/2026 21:11 | 1 | 70.98 |
| 07/10/2026 21:11 | 1 | 70.98 |
| 07/10/2026 21:11 | 1 | 70.98 |
| 07/10/2026 21:11 | 1 | 70.98 |
| 07/10/2026 21:11 | 1 | 70.98 |
| 07/10/2026 21:11 | 1 | 70.98 |
| 07/10/2026 21:11 | 1 | 70.98 |
| 07/10/2026 21:11 | 1 | 70.98 |
| 07/10/2026 21:11 | 2 | 70.98 |
| 07/10/2026 21:11 | 5 | 70.98 |
| 07/10/2026 21:11 | 10 | 70.97 |
| 07/10/2026 21:11 | 1 | 70.96 |
| 07/10/2026 21:11 | 100 | 70.96 |
| 07/10/2026 21:11 | 1 | 70.94 |
| 07/10/2026 21:11 | 1 | 70.93 |
| 07/10/2026 21:11 | 20 | 70.93 |
| 07/10/2026 21:11 | 20 | 70.92 |
| 07/10/2026 21:11 | 25 | 70.92 |
| 07/10/2026 21:10 | 100 | 70.90 |
| 07/10/2026 21:10 | 1 | 70.875 |
| 07/10/2026 21:09 | 100 | 70.89 |
| 07/10/2026 21:09 | 1 | 70.88 |
| 07/10/2026 21:09 | 100 | 70.89 |
| 07/10/2026 21:09 | 20 | 70.89 |
| 07/10/2026 21:09 | 5 | 70.88 |
| 07/10/2026 21:09 | 19 | 70.88 |
| 07/10/2026 21:09 | 81 | 70.88 |
| 07/10/2026 21:09 | 1 | 70.88 |
| 07/10/2026 21:09 | 80 | 70.88 |
| 07/10/2026 21:09 | 19 | 70.88 |
| 07/10/2026 21:09 | 61 | 70.88 |
| 07/10/2026 21:09 | 19 | 70.88 |
| 07/10/2026 21:09 | 20 | 70.88 |
| 07/10/2026 21:09 | 100 | 70.88 |
| 07/10/2026 21:09 | 100 | 70.88 |
| 07/10/2026 21:09 | 100 | 70.88 |
| 07/10/2026 21:09 | 60 | 70.88 |
| 07/10/2026 21:09 | 10 | 70.87 |
| 07/10/2026 21:09 | 10 | 70.86 |
| 07/10/2026 21:09 | 10 | 70.86 |
| 07/10/2026 21:09 | 10 | 70.86 |
| 07/10/2026 21:09 | 10 | 70.86 |
| 07/10/2026 21:09 | 10 | 70.86 |
| 07/10/2026 21:09 | 10 | 70.86 |
| 07/10/2026 21:09 | 10 | 70.86 |
| 07/10/2026 21:09 | 10 | 70.86 |
| 07/10/2026 21:09 | 10 | 70.86 |
| 07/10/2026 21:09 | 10 | 70.86 |
| 07/10/2026 21:09 | 100 | 70.84 |
| 07/10/2026 21:09 | 49 | 70.84 |
| 07/10/2026 21:09 | 51 | 70.84 |
| 07/10/2026 21:09 | 80 | 70.84 |
| 07/10/2026 21:09 | 100 | 70.84 |
| 07/10/2026 21:09 | 1 | 70.84 |
| 07/10/2026 21:08 | 39 | 70.81 |
| 07/10/2026 21:08 | 33 | 70.77 |
| 07/10/2026 21:08 | 33 | 70.77 |
| 07/10/2026 21:08 | 10 | 70.78 |
| 07/10/2026 21:08 | 18 | 70.78 |
| 07/10/2026 21:08 | 5 | 70.78 |
| 07/10/2026 21:08 | 18 | 70.78 |
| 07/10/2026 21:08 | 56 | 70.78 |
| 07/10/2026 21:08 | 17 | 70.78 |
| 07/10/2026 21:08 | 10 | 70.78 |
| 07/10/2026 21:08 | 10 | 70.78 |
| 07/10/2026 21:07 | 25 | 70.82 |
| 07/10/2026 21:07 | 13 | 70.78 |
| 07/10/2026 21:07 | 33 | 70.78 |
| 07/10/2026 21:07 | 10 | 70.78 |
| 07/10/2026 21:07 | 10 | 70.78 |
| 07/10/2026 21:07 | 100 | 70.825 |
| 07/10/2026 21:07 | 90 | 70.78 |
| 07/10/2026 21:07 | 1 | 70.79 |
| 07/10/2026 21:07 | 2 | 70.80 |
| 07/10/2026 21:07 | 5 | 70.80 |
| 07/10/2026 21:07 | 75 | 70.80 |
| 07/10/2026 21:07 | 25 | 70.80 |
| 07/10/2026 21:07 | 5 | 70.80 |
| 07/10/2026 21:07 | 2 | 70.80 |
| 07/10/2026 21:07 | 10 | 70.80 |
| 07/10/2026 21:06 | 2 | 70.84 |
| 07/10/2026 21:05 | 1 | 70.80 |
| 07/10/2026 21:05 | 3 | 70.80 |
| 07/10/2026 21:05 | 92 | 70.79 |
| 07/10/2026 21:05 | 100 | 70.79 |
| 07/10/2026 21:04 | 2 | 70.78 |
| 07/10/2026 21:04 | 5 | 70.80 |
| 07/10/2026 21:04 | 2 | 70.81 |
| 07/10/2026 21:04 | 24 | 70.82 |
| 07/10/2026 21:04 | 5 | 70.82 |
| 07/10/2026 21:04 | 10 | 70.82 |
| 07/10/2026 21:04 | 6 | 70.82 |
| 07/10/2026 21:04 | 44 | 70.82 |
| 07/10/2026 21:04 | 2 | 70.82 |
| 07/10/2026 21:04 | 151 | 70.82 |
| 07/10/2026 21:04 | 69 | 70.82 |
| 07/10/2026 21:04 | 10 | 70.82 |
| 07/10/2026 21:04 | 5 | 70.82 |
| 07/10/2026 21:04 | 1 | 70.82 |
| 07/10/2026 21:04 | 10 | 70.82 |
| 07/10/2026 21:04 | 10 | 70.82 |
| 07/10/2026 21:04 | 20 | 70.82 |
| 07/10/2026 21:04 | 10 | 70.82 |
| 07/10/2026 21:04 | 50 | 70.83 |
| 07/10/2026 21:04 | 5 | 70.83 |
| 07/10/2026 21:04 | 10 | 70.83 |
| 07/10/2026 21:04 | 10 | 70.83 |
| 07/10/2026 21:04 | 2 | 70.87 |
| 07/10/2026 21:04 | 10 | 70.84 |
| 07/10/2026 21:03 | 2 | 70.88 |
| 07/10/2026 21:03 | 12 | 70.885 |
| 07/10/2026 21:03 | 40 | 70.92 |
| 07/10/2026 21:03 | 40 | 70.91 |
| 07/10/2026 21:03 | 11 | 70.90 |
| 07/10/2026 21:03 | 100 | 70.90 |
| 07/10/2026 21:03 | 5 | 70.89 |
| 07/10/2026 21:03 | 5 | 70.89 |
| 07/10/2026 21:03 | 100 | 70.89 |
| 07/10/2026 21:03 | 100 | 70.89 |
| 07/10/2026 21:03 | 100 | 70.89 |
| 07/10/2026 21:03 | 5 | 70.88 |
| 07/10/2026 21:03 | 1 | 70.83 |
| 07/10/2026 21:02 | 2 | 70.82 |
| 07/10/2026 21:00 | 10 | 70.82 |
| 07/10/2026 21:00 | 2 | 70.82 |
| 07/10/2026 21:00 | 44 | 70.83 |
| 07/10/2026 21:00 | 60 | 70.83 |
| 07/10/2026 21:00 | 1 | 70.84 |
| 07/10/2026 21:00 | 1 | 70.84 |
| 07/10/2026 21:00 | 5 | 70.84 |
| 07/10/2026 21:00 | 5 | 70.84 |
| 07/10/2026 21:00 | 5 | 70.86 |
| 07/10/2026 21:00 | 5 | 70.86 |
| 07/10/2026 21:00 | 10 | 70.86 |
| 07/10/2026 21:00 | 7 | 70.86 |
| 07/10/2026 21:00 | 10 | 70.86 |
| 07/10/2026 21:00 | 20 | 70.86 |
| 07/10/2026 21:00 | 1 | 70.86 |
| 07/10/2026 21:00 | 100 | 70.86 |
| 07/10/2026 21:00 | 125 | 70.87 |
| 07/10/2026 21:00 | 5 | 70.905 |
| 07/10/2026 20:57 | 4 | 70.96 |
| 07/10/2026 20:57 | 10 | 70.96 |
| 07/10/2026 20:57 | 20 | 70.88 |
| 07/10/2026 20:57 | 1 | 70.90 |
| 07/10/2026 20:57 | 8 | 70.90 |
| 07/10/2026 20:57 | 5 | 70.94 |
| 07/10/2026 20:57 | 5 | 70.94 |
| 07/10/2026 20:57 | 1 | 70.94 |
| 07/10/2026 20:57 | 10 | 70.94 |
| 07/10/2026 20:57 | 1 | 70.93 |
| 07/10/2026 20:56 | 4 | 70.93 |
| 07/10/2026 20:56 | 33 | 70.93 |
| 07/10/2026 20:56 | 1 | 70.93 |
| 07/10/2026 20:56 | 10 | 70.93 |
| 07/10/2026 20:55 | 18 | 70.91 |
| 07/10/2026 20:50 | 30 | 70.94 |
| 07/10/2026 20:50 | 1 | 70.94 |
| 07/10/2026 20:50 | 9 | 70.94 |
| 07/10/2026 20:50 | 1 | 70.94 |
| 07/10/2026 20:49 | 11 | 70.93 |
| 07/10/2026 20:49 | 100 | 70.855 |
| 07/10/2026 20:49 | 60 | 70.92 |
| 07/10/2026 20:49 | 100 | 70.91 |
| 07/10/2026 20:49 | 31 | 70.91 |
| 07/10/2026 20:46 | 2 | 70.80 |
| 07/10/2026 20:46 | 1 | 70.80 |
| 07/10/2026 20:46 | 1 | 70.81 |
| 07/10/2026 20:46 | 1 | 70.82 |
| 07/10/2026 20:46 | 1 | 70.82 |
| 07/10/2026 20:46 | 5 | 70.85 |
| 07/10/2026 20:46 | 20 | 70.85 |
| 07/10/2026 20:46 | 5 | 70.85 |
| 07/10/2026 20:46 | 5 | 70.85 |
| 07/10/2026 20:46 | 20 | 70.85 |
| 07/10/2026 20:46 | 3 | 70.85 |
| 07/10/2026 20:46 | 1 | 70.86 |
| 07/10/2026 20:46 | 24 | 70.86 |
| 07/10/2026 20:46 | 5 | 70.86 |
| 07/10/2026 20:46 | 1 | 70.86 |
| 07/10/2026 20:46 | 49 | 70.86 |
| 07/10/2026 20:46 | 31 | 70.86 |
| 07/10/2026 20:46 | 50 | 70.87 |
| 07/10/2026 20:45 | 40 | 70.97 |
| 07/10/2026 20:45 | 100 | 70.97 |
| 07/10/2026 20:45 | 50 | 71.02 |
| 07/10/2026 20:45 | 25 | 71.02 |
| 07/10/2026 20:45 | 25 | 71.02 |
| 07/10/2026 20:45 | 100 | 71.07 |
| 07/10/2026 20:45 | 117 | 71.06 |
| 07/10/2026 20:45 | 83 | 71.06 |
| 07/10/2026 20:45 | 28 | 71.05 |
| 07/10/2026 20:45 | 50 | 71.05 |
| 07/10/2026 20:45 | 1 | 71.05 |
| 07/10/2026 20:45 | 1 | 71.05 |
| 07/10/2026 20:45 | 1 | 71.05 |
| 07/10/2026 20:45 | 1 | 71.04 |
| 07/10/2026 20:45 | 10 | 71.02 |
| 07/10/2026 20:45 | 100 | 71.02 |
| 07/10/2026 20:45 | 25 | 71.01 |
| 07/10/2026 20:45 | 18 | 71.01 |
| 07/10/2026 20:45 | 25 | 70.98 |
| 07/10/2026 20:45 | 25 | 70.98 |
| 07/10/2026 20:45 | 25 | 70.98 |
| 07/10/2026 20:45 | 60 | 71.00 |
| 07/10/2026 20:45 | 1 | 70.99 |
| 07/10/2026 20:45 | 2 | 70.98 |
| 07/10/2026 20:45 | 100 | 70.97 |
| 07/10/2026 20:45 | 100 | 70.97 |
| 07/10/2026 20:45 | 10 | 70.97 |
| 07/10/2026 20:45 | 80 | 70.97 |
| 07/10/2026 20:45 | 39 | 70.97 |
| 07/10/2026 20:45 | 19 | 70.97 |
| 07/10/2026 20:45 | 8 | 70.97 |
| 07/10/2026 20:45 | 24 | 70.97 |
| 07/10/2026 20:45 | 20 | 70.97 |
| 07/10/2026 20:44 | 76 | 70.96 |
| 07/10/2026 20:44 | 24 | 70.96 |
| 07/10/2026 20:44 | 55 | 70.95 |
| 07/10/2026 20:44 | 100 | 70.96 |
| 07/10/2026 20:44 | 1 | 70.95 |
| 07/10/2026 20:44 | 50 | 70.93 |
| 07/10/2026 20:44 | 19 | 70.93 |
| 07/10/2026 20:44 | 1 | 70.93 |
| 07/10/2026 20:44 | 10 | 70.93 |
| 07/10/2026 20:44 | 5 | 70.93 |
| 07/10/2026 20:44 | 15 | 70.93 |
| 07/10/2026 20:44 | 1 | 70.91 |
| 07/10/2026 20:44 | 1 | 70.91 |
| 07/10/2026 20:44 | 100 | 70.91 |
| 07/10/2026 20:44 | 1 | 70.90 |
| 07/10/2026 20:44 | 5 | 70.86 |
| 07/10/2026 20:44 | 100 | 70.86 |
| 07/10/2026 20:44 | 100 | 70.86 |
| 07/10/2026 20:44 | 10 | 70.86 |
| 07/10/2026 20:44 | 100 | 70.86 |
| 07/10/2026 20:43 | 3 | 70.85 |
| 07/10/2026 20:43 | 7 | 70.84 |
| 07/10/2026 20:43 | 10 | 70.84 |
| 07/10/2026 20:43 | 10 | 70.84 |
| 07/10/2026 20:43 | 10 | 70.84 |
| 07/10/2026 20:43 | 3 | 70.84 |
| 07/10/2026 20:43 | 10 | 70.84 |
| 07/10/2026 20:43 | 25 | 70.84 |
| 07/10/2026 20:43 | 25 | 70.84 |
| 07/10/2026 20:43 | 25 | 70.84 |
| 07/10/2026 20:43 | 25 | 70.84 |
| 07/10/2026 20:43 | 25 | 70.84 |
| 07/10/2026 20:43 | 25 | 70.84 |
| 07/10/2026 20:43 | 25 | 70.84 |
| 07/10/2026 20:43 | 25 | 70.84 |
| 07/10/2026 20:43 | 25 | 70.84 |
| 07/10/2026 20:43 | 25 | 70.84 |
| 07/10/2026 20:43 | 100 | 70.84 |
| 07/10/2026 20:43 | 100 | 70.84 |
| 07/10/2026 20:43 | 1 | 70.84 |
| 07/10/2026 20:43 | 100 | 70.84 |
| 07/10/2026 20:43 | 10 | 70.83 |
| 07/10/2026 20:43 | 100 | 70.83 |
| 07/10/2026 20:42 | 25 | 70.75 |
| 07/10/2026 20:40 | 22 | 70.80 |
| 07/10/2026 20:40 | 31 | 70.80 |
| 07/10/2026 20:38 | 4 | 70.78 |
| 07/10/2026 20:38 | 100 | 70.78 |
| 07/10/2026 20:38 | 26 | 70.79 |
| 07/10/2026 20:38 | 36 | 70.79 |
| 07/10/2026 20:38 | 13 | 70.79 |
| 07/10/2026 20:38 | 51 | 70.79 |
| 07/10/2026 20:38 | 75 | 70.80 |
| 07/10/2026 20:38 | 25 | 70.80 |
| 07/10/2026 20:37 | 100 | 70.86 |
| 07/10/2026 20:37 | 50 | 70.84 |
| 07/10/2026 20:37 | 1 | 70.73 |
| 07/10/2026 20:37 | 5 | 70.84 |
| 07/10/2026 20:37 | 10 | 70.84 |
| 07/10/2026 20:37 | 100 | 70.84 |
| 07/10/2026 20:37 | 1 | 70.84 |
| 07/10/2026 20:37 | 1 | 70.85 |
| 07/10/2026 20:37 | 2 | 70.86 |
| 07/10/2026 20:37 | 1 | 70.86 |
| 07/10/2026 20:37 | 8 | 70.87 |
| 07/10/2026 20:37 | 4 | 70.87 |
| 07/10/2026 20:37 | 5 | 70.87 |
| 07/10/2026 20:37 | 3 | 70.87 |
| 07/10/2026 20:37 | 4 | 70.87 |
| 07/10/2026 20:37 | 6 | 70.87 |
| 07/10/2026 20:37 | 59 | 70.88 |
| 07/10/2026 20:37 | 5 | 70.88 |
| 07/10/2026 20:37 | 36 | 70.88 |
| 07/10/2026 20:37 | 5 | 70.88 |
| 07/10/2026 20:37 | 34 | 70.88 |
| 07/10/2026 20:37 | 100 | 70.88 |
| 07/10/2026 20:37 | 100 | 70.87 |
| 07/10/2026 20:37 | 100 | 70.87 |
| 07/10/2026 20:37 | 15 | 70.87 |
| 07/10/2026 20:37 | 4 | 70.88 |
| 07/10/2026 20:37 | 4 | 70.88 |
| 07/10/2026 20:37 | 5 | 70.88 |
| 07/10/2026 20:37 | 2 | 70.88 |
| 07/10/2026 20:37 | 10 | 70.88 |
| 07/10/2026 20:37 | 1 | 70.88 |
| 07/10/2026 20:37 | 10 | 70.88 |
| 07/10/2026 20:37 | 4 | 70.88 |
| 07/10/2026 20:37 | 1 | 70.88 |
| 07/10/2026 20:37 | 10 | 70.88 |
| 07/10/2026 20:37 | 1 | 70.88 |
| 07/10/2026 20:37 | 1 | 70.88 |
| 07/10/2026 20:37 | 1 | 70.88 |
| 07/10/2026 20:37 | 100 | 70.88 |
| 07/10/2026 20:37 | 90 | 70.88 |
| 07/10/2026 20:37 | 12 | 70.88 |
| 07/10/2026 20:35 | 50 | 70.90 |
| 07/10/2026 20:34 | 6 | 70.88 |
| 07/10/2026 20:34 | 5 | 70.90 |
| 07/10/2026 20:34 | 30 | 70.90 |
| 07/10/2026 20:34 | 25 | 70.91 |
| 07/10/2026 20:33 | 100 | 70.95 |
| 07/10/2026 20:33 | 100 | 70.95 |
| 07/10/2026 20:33 | 100 | 70.95 |
| 07/10/2026 20:32 | 1 | 70.95 |
| 07/10/2026 20:32 | 63 | 70.96 |
| 07/10/2026 20:32 | 1 | 70.96 |
| 07/10/2026 20:32 | 10 | 70.97 |
| 07/10/2026 20:32 | 3 | 70.97 |
| 07/10/2026 20:32 | 25 | 70.97 |
| 07/10/2026 20:32 | 3 | 70.99 |
| 07/10/2026 20:32 | 25 | 70.99 |
| 07/10/2026 20:32 | 100 | 70.98 |
| 07/10/2026 20:32 | 5 | 70.97 |
| 07/10/2026 20:32 | 40 | 70.97 |
| 07/10/2026 20:32 | 60 | 70.97 |
| 07/10/2026 20:32 | 1 | 70.97 |
| 07/10/2026 20:32 | 1 | 70.97 |
| 07/10/2026 20:32 | 5 | 70.98 |
| 07/10/2026 20:32 | 35 | 70.99 |
| 07/10/2026 20:32 | 10 | 70.99 |
| 07/10/2026 20:32 | 10 | 70.99 |
| 07/10/2026 20:32 | 8 | 71.00 |
| 07/10/2026 20:32 | 29 | 71.00 |
| 07/10/2026 20:32 | 9 | 71.00 |
| 07/10/2026 20:30 | 10 | 71.03 |
| 07/10/2026 20:30 | 5 | 71.045 |
| 07/10/2026 20:30 | 1 | 71.05 |
| 07/10/2026 20:30 | 100 | 71.05 |
| 07/10/2026 20:30 | 100 | 71.05 |
| 07/10/2026 20:30 | 48 | 71.05 |
| 07/10/2026 20:30 | 52 | 71.05 |
| 07/10/2026 20:30 | 10 | 71.05 |
| 07/10/2026 20:30 | 100 | 71.05 |
| 07/10/2026 20:30 | 40 | 71.05 |
| 07/10/2026 20:30 | 174 | 71.04 |
| 07/10/2026 20:30 | 53 | 71.04 |
| 07/10/2026 20:30 | 25 | 71.04 |
| 07/10/2026 20:30 | 48 | 71.04 |
| 07/10/2026 20:30 | 1 | 71.01 |
| 07/10/2026 20:30 | 46 | 71.01 |
| 07/10/2026 20:29 | 40 | 71.00 |
| 07/10/2026 20:29 | 10 | 71.01 |
| 07/10/2026 20:28 | 10 | 71.01 |
| 07/10/2026 20:28 | 26 | 71.01 |
| 07/10/2026 20:26 | 14 | 71.00 |
| 07/10/2026 20:26 | 5 | 71.01 |
| 07/10/2026 20:26 | 5 | 71.01 |
| 07/10/2026 20:26 | 76 | 71.01 |
| 07/10/2026 20:26 | 14 | 71.01 |
| 07/10/2026 20:26 | 100 | 71.01 |
| 07/10/2026 20:26 | 10 | 71.01 |
| 07/10/2026 20:26 | 10 | 71.01 |
| 07/10/2026 20:26 | 10 | 71.02 |
| 07/10/2026 20:26 | 5 | 71.02 |
| 07/10/2026 20:26 | 70 | 71.02 |
| 07/10/2026 20:26 | 12 | 71.02 |
| 07/10/2026 20:26 | 10 | 71.02 |
| 07/10/2026 20:26 | 2 | 71.02 |
| 07/10/2026 20:26 | 40 | 71.04 |
| 07/10/2026 20:26 | 40 | 71.04 |
| 07/10/2026 20:26 | 40 | 71.04 |
| 07/10/2026 20:26 | 7 | 71.04 |
| 07/10/2026 20:26 | 40 | 71.04 |
| 07/10/2026 20:26 | 28 | 71.04 |
| 07/10/2026 20:26 | 5 | 71.03 |
| 07/10/2026 20:26 | 47 | 71.01 |
| 07/10/2026 20:26 | 100 | 71.03 |
| 07/10/2026 20:26 | 100 | 71.02 |
| 07/10/2026 20:26 | 5 | 71.02 |
| 07/10/2026 20:26 | 100 | 71.02 |
| 07/10/2026 20:26 | 100 | 71.02 |
| 07/10/2026 20:26 | 5 | 71.02 |
| 07/10/2026 20:26 | 5 | 71.02 |
| 07/10/2026 20:25 | 2 | 71.01 |
| 07/10/2026 20:25 | 10 | 71.01 |
| 07/10/2026 20:25 | 100 | 71.01 |
| 07/10/2026 20:24 | 80 | 70.93 |
| 07/10/2026 20:21 | 10 | 70.92 |
| 07/10/2026 20:21 | 5 | 70.92 |
| 07/10/2026 20:21 | 20 | 70.92 |
| 07/10/2026 20:21 | 1 | 70.96 |
| 07/10/2026 20:21 | 6 | 70.96 |
| 07/10/2026 20:21 | 100 | 70.995 |
| 07/10/2026 20:21 | 100 | 70.995 |
| 07/10/2026 20:21 | 5 | 71.01 |
| 07/10/2026 20:21 | 12 | 71.01 |
| 07/10/2026 20:21 | 5 | 71.01 |
| 07/10/2026 20:21 | 17 | 71.01 |
| 07/10/2026 20:21 | 53 | 71.01 |
| 07/10/2026 20:21 | 25 | 71.01 |
| 07/10/2026 20:21 | 22 | 71.01 |
| 07/10/2026 20:21 | 1 | 71.01 |
| 07/10/2026 20:21 | 5 | 71.01 |
| 07/10/2026 20:21 | 100 | 71.01 |
| 07/10/2026 20:21 | 34 | 71.02 |
| 07/10/2026 20:21 | 10 | 71.045 |
| 07/10/2026 20:20 | 125 | 71.08 |
| 07/10/2026 20:20 | 125 | 71.08 |
| 07/10/2026 20:20 | 5 | 71.08 |
| 07/10/2026 20:20 | 5 | 71.07 |
| 07/10/2026 20:20 | 100 | 71.07 |
| 07/10/2026 20:20 | 100 | 71.07 |
| 07/10/2026 20:20 | 100 | 71.07 |
| 07/10/2026 20:20 | 9 | 71.05 |
| 07/10/2026 20:20 | 4 | 71.05 |
| 07/10/2026 20:20 | 9 | 71.05 |
| 07/10/2026 20:20 | 39 | 71.06 |
| 07/10/2026 20:20 | 22 | 71.05 |
| 07/10/2026 20:20 | 56 | 71.05 |
| 07/10/2026 20:20 | 100 | 71.05 |
| 07/10/2026 20:20 | 22 | 71.05 |
| 07/10/2026 20:20 | 78 | 71.05 |
| 07/10/2026 20:20 | 22 | 71.06 |
| 07/10/2026 20:20 | 54 | 71.06 |
| 07/10/2026 20:20 | 16 | 71.06 |
| 07/10/2026 20:20 | 10 | 71.06 |
| 07/10/2026 20:20 | 200 | 71.06 |
| 07/10/2026 20:20 | 100 | 71.05 |
| 07/10/2026 20:20 | 80 | 71.05 |
| 07/10/2026 20:20 | 12 | 71.00 |
| 07/10/2026 20:19 | 29 | 71.05 |
| 07/10/2026 20:19 | 11 | 70.97 |
| 07/10/2026 20:18 | 2 | 71.015 |
| 07/10/2026 20:18 | 6 | 71.015 |
| 07/10/2026 20:18 | 8 | 70.96 |
| 07/10/2026 20:18 | 5 | 70.96 |
| 07/10/2026 20:18 | 20 | 70.96 |
| 07/10/2026 20:18 | 14 | 70.96 |
| 07/10/2026 20:18 | 53 | 70.97 |
| 07/10/2026 20:18 | 45 | 70.97 |
| 07/10/2026 20:18 | 100 | 70.97 |
| 07/10/2026 20:17 | 14 | 70.97 |
| 07/10/2026 20:16 | 12 | 71.07 |
| 07/10/2026 20:16 | 28 | 71.02 |
| 07/10/2026 20:15 | 1 | 71.03 |
| 07/10/2026 20:15 | 2 | 71.08 |
| 07/10/2026 20:15 | 28 | 71.02 |
| 07/10/2026 20:14 | 2 | 71.08 |
| 07/10/2026 20:13 | 5 | 71.08 |
| 07/10/2026 20:13 | 7 | 71.12 |
| 07/10/2026 20:13 | 93 | 71.12 |
| 07/10/2026 20:13 | 93 | 71.12 |
| 07/10/2026 20:13 | 7 | 71.11 |
| 07/10/2026 20:13 | 100 | 71.10 |
| 07/10/2026 20:13 | 18 | 71.10 |
| 07/10/2026 20:13 | 10 | 71.08 |
| 07/10/2026 20:13 | 10 | 71.08 |
| 07/10/2026 20:13 | 11 | 71.09 |
| 07/10/2026 20:13 | 6 | 71.09 |
| 07/10/2026 20:13 | 5 | 71.09 |
| 07/10/2026 20:13 | 10 | 71.09 |
| 07/10/2026 20:13 | 26 | 71.14 |
| 07/10/2026 20:13 | 100 | 71.13 |
| 07/10/2026 20:13 | 4 | 71.11 |
| 07/10/2026 20:13 | 82 | 71.07 |
| 07/10/2026 20:13 | 100 | 71.07 |
| 07/10/2026 20:13 | 100 | 71.07 |
| 07/10/2026 20:13 | 100 | 71.07 |
| 07/10/2026 20:13 | 100 | 71.07 |
| 07/10/2026 20:13 | 10 | 71.08 |
| 07/10/2026 20:13 | 4 | 71.09 |
| 07/10/2026 20:13 | 4 | 71.09 |
| 07/10/2026 20:13 | 24 | 71.11 |
| 07/10/2026 20:13 | 32 | 71.12 |
| 07/10/2026 20:13 | 10 | 71.10 |
| 07/10/2026 20:13 | 13 | 71.07 |
| 07/10/2026 20:13 | 87 | 71.07 |
| 07/10/2026 20:13 | 10 | 71.07 |
| 07/10/2026 20:13 | 10 | 71.07 |
| 07/10/2026 20:13 | 8 | 71.07 |
| 07/10/2026 20:13 | 10 | 71.07 |
| 07/10/2026 20:13 | 5 | 71.07 |
| 07/10/2026 20:13 | 170 | 71.07 |
| 07/10/2026 20:13 | 30 | 71.07 |
| 07/10/2026 20:13 | 4 | 71.07 |
| 07/10/2026 20:13 | 20 | 71.02 |
| 07/10/2026 20:13 | 10 | 71.02 |
| 07/10/2026 20:12 | 30 | 71.07 |
| 07/10/2026 20:12 | 30 | 71.07 |
| 07/10/2026 20:11 | 20 | 71.08 |
| 07/10/2026 20:10 | 41 | 71.16 |
| 07/10/2026 20:09 | 100 | 71.08 |
| 07/10/2026 20:09 | 15 | 71.10 |
| 07/10/2026 20:09 | 2 | 71.10 |
| 07/10/2026 20:09 | 10 | 71.10 |
| 07/10/2026 20:09 | 97 | 71.17 |
| 07/10/2026 20:09 | 3 | 71.17 |
| 07/10/2026 20:09 | 1 | 71.17 |
| 07/10/2026 20:09 | 10 | 71.16 |
| 07/10/2026 20:09 | 1 | 71.16 |
| 07/10/2026 20:09 | 10 | 71.17 |
| 07/10/2026 20:09 | 90 | 71.17 |
| 07/10/2026 20:09 | 100 | 71.17 |
| 07/10/2026 20:09 | 100 | 71.17 |
| 07/10/2026 20:09 | 100 | 71.17 |
| 07/10/2026 20:09 | 10 | 71.16 |
| 07/10/2026 20:09 | 20 | 71.16 |
| 07/10/2026 20:09 | 10 | 71.15 |
| 07/10/2026 20:09 | 100 | 71.15 |
| 07/10/2026 20:09 | 85 | 71.13 |
| 07/10/2026 20:08 | 1 | 71.13 |
| 07/10/2026 20:08 | 1 | 71.13 |
| 07/10/2026 20:08 | 1 | 71.13 |
| 07/10/2026 20:08 | 12 | 71.13 |
| 07/10/2026 20:08 | 1 | 71.13 |
| 07/10/2026 20:08 | 2 | 71.13 |
| 07/10/2026 20:08 | 10 | 71.13 |
| 07/10/2026 20:08 | 1 | 71.115 |
| 07/10/2026 20:08 | 13 | 71.115 |
| 07/10/2026 20:08 | 13 | 71.115 |
| 07/10/2026 20:08 | 13 | 71.11 |
| 07/10/2026 20:08 | 12 | 71.10 |
| 07/10/2026 20:08 | 60 | 71.10 |
| 07/10/2026 20:08 | 100 | 71.10 |
| 07/10/2026 20:08 | 23 | 71.10 |
| 07/10/2026 20:08 | 10 | 71.10 |
| 07/10/2026 20:07 | 25 | 71.025 |
| 07/10/2026 20:07 | 4 | 71.02 |
| 07/10/2026 20:07 | 100 | 70.96 |
| 07/10/2026 20:07 | 100 | 70.96 |
| 07/10/2026 20:07 | 42 | 70.97 |
| 07/10/2026 20:07 | 48 | 70.99 |
| 07/10/2026 20:07 | 98 | 70.99 |
| 07/10/2026 20:07 | 34 | 70.98 |
| 07/10/2026 20:07 | 8 | 70.98 |
| 07/10/2026 20:07 | 18 | 70.94 |
| 07/10/2026 20:07 | 2 | 71.00 |
| 07/10/2026 20:07 | 100 | 71.00 |
| 07/10/2026 20:07 | 8 | 71.00 |
| 07/10/2026 20:07 | 17 | 71.00 |
| 07/10/2026 20:07 | 25 | 71.00 |
| 07/10/2026 20:07 | 10 | 71.00 |
| 07/10/2026 20:07 | 10 | 71.00 |
| 07/10/2026 20:07 | 10 | 71.00 |
| 07/10/2026 20:07 | 50 | 71.00 |
| 07/10/2026 20:07 | 128 | 71.00 |
| 07/10/2026 20:07 | 60 | 71.00 |
| 07/10/2026 20:07 | 10 | 71.00 |
| 07/10/2026 20:07 | 700 | 71.00 |
| 07/10/2026 20:07 | 10 | 71.01 |
| 07/10/2026 20:07 | 25 | 71.11 |
| 07/10/2026 20:07 | 81 | 71.11 |
| 07/10/2026 20:06 | 8 | 71.16 |
| 07/10/2026 20:06 | 16 | 71.16 |
| 07/10/2026 20:06 | 20 | 71.16 |
| 07/10/2026 20:06 | 16 | 71.135 |
| 07/10/2026 20:06 | 100 | 71.11 |
| 07/10/2026 20:06 | 7 | 71.14 |
| 07/10/2026 20:06 | 77 | 71.14 |
| 07/10/2026 20:06 | 1 | 71.14 |
| 07/10/2026 20:06 | 1 | 71.14 |
| 07/10/2026 20:06 | 17 | 71.11 |
| 07/10/2026 20:06 | 100 | 71.005 |
| 07/10/2026 20:06 | 2 | 70.90 |
| 07/10/2026 20:06 | 20 | 70.90 |
| 07/10/2026 20:06 | 1 | 70.90 |
| 07/10/2026 20:06 | 16 | 70.97 |
| 07/10/2026 20:06 | 29 | 70.91 |
| 07/10/2026 20:06 | 3 | 70.92 |
| 07/10/2026 20:06 | 41 | 70.93 |
| 07/10/2026 20:06 | 59 | 70.93 |
| 07/10/2026 20:06 | 37 | 70.93 |
| 07/10/2026 20:06 | 2 | 70.93 |
| 07/10/2026 20:06 | 43 | 70.93 |
| 07/10/2026 20:06 | 57 | 70.94 |
| 07/10/2026 20:06 | 43 | 70.94 |
| 07/10/2026 20:06 | 100 | 70.99 |
| 07/10/2026 20:06 | 100 | 70.99 |
| 07/10/2026 20:06 | 20 | 70.99 |
| 07/10/2026 20:06 | 10 | 70.99 |
| 07/10/2026 20:06 | 1 | 70.99 |
| 07/10/2026 20:06 | 300 | 71.02 |
| 07/10/2026 20:05 | 10 | 71.08 |
| 07/10/2026 20:05 | 4 | 71.08 |
| 07/10/2026 20:05 | 1 | 71.08 |
| 07/10/2026 20:05 | 81 | 71.16 |
| 07/10/2026 20:05 | 100 | 71.16 |
| 07/10/2026 20:05 | 123 | 71.16 |
| 07/10/2026 20:05 | 50 | 71.16 |
| 07/10/2026 20:05 | 10 | 71.16 |
| 07/10/2026 20:05 | 123 | 71.16 |
| 07/10/2026 20:05 | 23 | 71.16 |
| 07/10/2026 20:05 | 10 | 71.16 |
| 07/10/2026 20:05 | 10 | 71.16 |
| 07/10/2026 20:05 | 1 | 71.16 |
| 07/10/2026 20:05 | 79 | 71.16 |
| 07/10/2026 20:05 | 21 | 71.16 |
| 07/10/2026 20:05 | 2 | 71.16 |
| 07/10/2026 20:05 | 100 | 71.17 |
| 07/10/2026 20:05 | 1 | 71.17 |
| 07/10/2026 20:05 | 24 | 71.18 |
| 07/10/2026 20:05 | 1 | 71.18 |
| 07/10/2026 20:05 | 100 | 71.19 |
| 07/10/2026 20:05 | 12 | 71.19 |
| 07/10/2026 20:05 | 100 | 71.20 |
| 07/10/2026 20:05 | 100 | 71.20 |
| 07/10/2026 20:03 | 1 | 71.35 |
| 07/10/2026 20:03 | 270 | 71.31 |
| 07/10/2026 20:03 | 100 | 71.31 |
| 07/10/2026 20:03 | 300 | 71.31 |
| 07/10/2026 20:03 | 1 | 71.32 |
| 07/10/2026 20:03 | 15 | 71.33 |
| 07/10/2026 20:03 | 100 | 71.37 |
| 07/10/2026 20:03 | 25 | 71.395 |
| 07/10/2026 20:03 | 11 | 71.37 |
| 07/10/2026 20:03 | 39 | 71.42 |
| 07/10/2026 20:02 | 6 | 71.395 |
| 07/10/2026 20:02 | 1 | 71.40 |
| 07/10/2026 20:02 | 1 | 71.41 |
| 07/10/2026 20:02 | 1 | 71.42 |
| 07/10/2026 20:02 | 1 | 71.43 |
| 07/10/2026 20:02 | 4 | 71.43 |
| 07/10/2026 20:02 | 13 | 71.43 |
| 07/10/2026 20:02 | 5 | 71.44 |
| 07/10/2026 20:02 | 434 | 71.45 |
| 07/10/2026 20:02 | 18 | 71.45 |
| 07/10/2026 20:02 | 18 | 71.45 |
| 07/10/2026 20:02 | 18 | 71.45 |
| 07/10/2026 20:02 | 1 | 71.45 |
| 07/10/2026 20:02 | 18 | 71.45 |
| 07/10/2026 20:02 | 18 | 71.45 |
| 07/10/2026 20:02 | 11 | 71.45 |
| 07/10/2026 20:02 | 18 | 71.45 |
| 07/10/2026 20:02 | 18 | 71.45 |
| 07/10/2026 20:02 | 34 | 71.45 |
| 07/10/2026 20:02 | 18 | 71.45 |
| 07/10/2026 20:02 | 1 | 71.45 |
| 07/10/2026 20:02 | 3 | 71.45 |
| 07/10/2026 20:02 | 3 | 71.45 |
| 07/10/2026 20:02 | 3 | 71.45 |
| 07/10/2026 20:02 | 18 | 71.45 |
| 07/10/2026 20:02 | 1 | 71.45 |
| 07/10/2026 20:02 | 98 | 71.45 |
| 07/10/2026 20:02 | 41 | 71.45 |
| 07/10/2026 20:02 | 6 | 71.45 |
| 07/10/2026 20:02 | 3 | 71.45 |
| 07/10/2026 20:02 | 24 | 71.45 |
| 07/10/2026 20:02 | 18 | 71.45 |
| 07/10/2026 20:02 | 1 | 71.45 |
| 07/10/2026 20:02 | 1 | 71.45 |
| 07/10/2026 20:02 | 5 | 71.45 |
| 07/10/2026 20:02 | 93 | 71.45 |
| 07/10/2026 20:02 | 57 | 71.45 |
| 07/10/2026 20:02 | 34 | 71.45 |
| 07/10/2026 20:02 | 2 | 71.45 |
| 07/10/2026 20:02 | 5 | 71.45 |
| 07/10/2026 20:02 | 57 | 71.45 |
| 07/10/2026 20:02 | 100 | 71.46 |
| 07/10/2026 20:02 | 125 | 71.46 |
| 07/10/2026 20:02 | 8 | 71.47 |
| 07/10/2026 20:02 | 100 | 71.48 |
| 07/10/2026 20:02 | 100 | 71.48 |
| 07/10/2026 20:02 | 6 | 71.50 |
| 07/10/2026 19:59 | 5 | 71.55 |
| 07/10/2026 19:58 | 5 | 71.55 |
| 07/10/2026 19:58 | 9 | 71.55 |
| 07/10/2026 19:58 | 1 | 71.55 |
| 07/10/2026 19:57 | 100 | 71.59 |
| 07/10/2026 19:57 | 100 | 71.63 |
| 07/10/2026 19:57 | 10 | 71.63 |
| 07/10/2026 19:57 | 30 | 71.63 |
| 07/10/2026 19:57 | 1 | 71.63 |
| 07/10/2026 19:57 | 66 | 71.63 |
| 07/10/2026 19:57 | 34 | 71.63 |
| 07/10/2026 19:57 | 1 | 71.62 |
| 07/10/2026 19:57 | 1 | 71.62 |
| 07/10/2026 19:57 | 100 | 71.53 |
| 07/10/2026 19:56 | 1 | 71.53 |
| 07/10/2026 19:55 | 1 | 71.52 |
| 07/10/2026 19:55 | 37 | 71.61 |
| 07/10/2026 19:55 | 3 | 71.59 |
| 07/10/2026 19:53 | 1 | 71.515 |
| 07/10/2026 19:53 | 1 | 71.515 |
| 07/10/2026 19:49 | 78 | 71.51 |
| 07/10/2026 19:49 | 72 | 71.51 |
| 07/10/2026 19:49 | 6 | 71.51 |
| 07/10/2026 19:49 | 20 | 71.51 |
| 07/10/2026 19:49 | 12 | 71.55 |
| 07/10/2026 19:49 | 26 | 71.55 |
| 07/10/2026 19:49 | 1 | 71.57 |
| 07/10/2026 19:49 | 1 | 71.58 |
| 07/10/2026 19:49 | 14 | 71.58 |
| 07/10/2026 19:49 | 86 | 71.58 |
| 07/10/2026 19:49 | 1 | 71.59 |
| 07/10/2026 19:49 | 5 | 71.59 |
| 07/10/2026 19:49 | 7 | 71.60 |
| 07/10/2026 19:49 | 6 | 71.60 |
| 07/10/2026 19:49 | 16 | 71.60 |
| 07/10/2026 19:49 | 20 | 71.60 |
| 07/10/2026 19:48 | 5 | 71.62 |
| 07/10/2026 19:48 | 36 | 71.63 |
| 07/10/2026 19:48 | 5 | 71.63 |
| 07/10/2026 19:48 | 10 | 71.63 |
| 07/10/2026 19:48 | 10 | 71.63 |
| 07/10/2026 19:48 | 17 | 71.64 |
| 07/10/2026 19:48 | 10 | 71.64 |
| 07/10/2026 19:48 | 32 | 71.64 |
| 07/10/2026 19:48 | 59 | 71.65 |
| 07/10/2026 19:44 | 5 | 71.71 |
| 07/10/2026 19:44 | 77 | 71.71 |
| 07/10/2026 19:44 | 1 | 71.71 |
| 07/10/2026 19:44 | 1 | 71.71 |
| 07/10/2026 19:44 | 1 | 71.71 |
| 07/10/2026 19:44 | 20 | 71.71 |
| 07/10/2026 19:44 | 99 | 71.71 |
| 07/10/2026 19:44 | 100 | 71.71 |
| 07/10/2026 19:44 | 19 | 71.71 |
| 07/10/2026 19:44 | 80 | 71.71 |
| 07/10/2026 19:44 | 1 | 71.71 |
| 07/10/2026 19:44 | 1 | 71.71 |
| 07/10/2026 19:44 | 100 | 71.71 |
| 07/10/2026 19:44 | 1 | 71.71 |
| 07/10/2026 19:44 | 100 | 71.71 |
| 07/10/2026 19:44 | 10 | 71.69 |
| 07/10/2026 19:44 | 100 | 71.69 |
| 07/10/2026 19:44 | 10 | 71.68 |
| 07/10/2026 19:42 | 3 | 71.61 |
| 07/10/2026 19:40 | 100 | 71.49 |
| 07/10/2026 19:40 | 5 | 71.49 |
| 07/10/2026 19:40 | 100 | 71.49 |
| 07/10/2026 19:40 | 100 | 71.49 |
| 07/10/2026 19:40 | 100 | 71.49 |
| 07/10/2026 19:40 | 100 | 71.48 |
| 07/10/2026 19:40 | 1 | 71.48 |
| 07/10/2026 19:40 | 101 | 71.49 |
| 07/10/2026 19:40 | 100 | 71.49 |
| 07/10/2026 19:40 | 1 | 71.49 |
| 07/10/2026 19:40 | 100 | 71.50 |
| 07/10/2026 19:40 | 100 | 71.50 |
| 07/10/2026 19:40 | 61 | 71.50 |
| 07/10/2026 19:40 | 6 | 71.50 |
| 07/10/2026 19:40 | 132 | 71.52 |
| 07/10/2026 19:40 | 31 | 71.52 |
| 07/10/2026 19:40 | 10 | 71.52 |
| 07/10/2026 19:40 | 96 | 71.52 |
| 07/10/2026 19:39 | 8 | 71.62 |
| 07/10/2026 19:39 | 1 | 71.63 |
| 07/10/2026 19:39 | 24 | 71.50 |
| 07/10/2026 19:36 | 1 | 71.69 |
| 07/10/2026 19:36 | 5 | 71.65 |
| 07/10/2026 19:36 | 5 | 71.65 |
| 07/10/2026 19:35 | 9 | 71.57 |
| 07/10/2026 19:35 | 88 | 71.57 |
| 07/10/2026 19:35 | 12 | 71.57 |
| 07/10/2026 19:35 | 1 | 71.57 |
| 07/10/2026 19:35 | 1 | 71.57 |
| 07/10/2026 19:35 | 100 | 71.57 |
| 07/10/2026 19:35 | 43 | 71.56 |
| 07/10/2026 19:35 | 82 | 71.56 |
| 07/10/2026 19:35 | 10 | 71.56 |
| 07/10/2026 19:35 | 4 | 71.54 |
| 07/10/2026 19:35 | 4 | 71.54 |
| 07/10/2026 19:35 | 2 | 71.54 |
| 07/10/2026 19:35 | 2 | 71.54 |
| 07/10/2026 19:34 | 18 | 71.51 |
| 07/10/2026 19:34 | 2 | 71.51 |
| 07/10/2026 19:34 | 125 | 71.47 |
| 07/10/2026 19:34 | 100 | 71.47 |
| 07/10/2026 19:34 | 10 | 71.46 |
| 07/10/2026 19:34 | 100 | 71.47 |
| 07/10/2026 19:34 | 73 | 71.47 |
| 07/10/2026 19:34 | 100 | 71.47 |
| 07/10/2026 19:34 | 80 | 71.51 |
| 07/10/2026 19:34 | 140 | 71.52 |
| 07/10/2026 19:34 | 40 | 71.51 |
| 07/10/2026 19:34 | 100 | 71.50 |
| 07/10/2026 19:34 | 100 | 71.45 |
| 07/10/2026 19:34 | 10 | 71.42 |
| 07/10/2026 19:34 | 2 | 71.42 |
| 07/10/2026 19:34 | 55 | 71.37 |
| 07/10/2026 19:34 | 10 | 71.39 |
| 07/10/2026 19:34 | 1 | 71.36 |
| 07/10/2026 19:34 | 9 | 71.35 |
| 07/10/2026 19:34 | 1 | 71.35 |
| 07/10/2026 19:34 | 7 | 71.34 |
| 07/10/2026 19:34 | 1 | 71.33 |
| 07/10/2026 19:34 | 2 | 71.33 |
| 07/10/2026 19:34 | 20 | 71.31 |
| 07/10/2026 19:34 | 10 | 71.31 |
| 07/10/2026 19:34 | 1 | 71.30 |
| 07/10/2026 19:34 | 10 | 71.30 |
| 07/10/2026 19:34 | 85 | 71.30 |
| 07/10/2026 19:34 | 35 | 71.30 |
| 07/10/2026 19:34 | 32 | 71.28 |
| 07/10/2026 19:34 | 100 | 71.28 |
| 07/10/2026 19:33 | 10 | 71.22 |
| 07/10/2026 19:33 | 45 | 71.22 |
| 07/10/2026 19:33 | 2 | 71.22 |
| 07/10/2026 19:33 | 100 | 71.23 |
| 07/10/2026 19:33 | 10 | 71.245 |
| 07/10/2026 19:33 | 10 | 71.245 |
| 07/10/2026 19:33 | 10 | 71.245 |
| 07/10/2026 19:33 | 10 | 71.245 |
| 07/10/2026 19:33 | 10 | 71.245 |
| 07/10/2026 19:33 | 10 | 71.245 |
| 07/10/2026 19:32 | 120 | 71.26 |
| 07/10/2026 19:32 | 28 | 71.22 |
| 07/10/2026 19:32 | 56 | 71.22 |
| 07/10/2026 19:32 | 15 | 71.22 |
| 07/10/2026 19:32 | 49 | 71.22 |
| 07/10/2026 19:32 | 100 | 71.21 |
| 07/10/2026 19:32 | 1 | 71.19 |
| 07/10/2026 19:30 | 1 | 71.14 |
| 07/10/2026 19:30 | 39 | 71.20 |
| 07/10/2026 19:29 | 1 | 71.155 |
| 07/10/2026 19:28 | 100 | 71.18 |
| 07/10/2026 19:28 | 100 | 71.18 |
| 07/10/2026 19:28 | 10 | 71.17 |
| 07/10/2026 19:28 | 100 | 71.18 |
| 07/10/2026 19:28 | 100 | 71.18 |
| 07/10/2026 19:28 | 288 | 71.18 |
| 07/10/2026 19:28 | 12 | 71.21 |
| 07/10/2026 19:28 | 80 | 71.20 |
| 07/10/2026 19:28 | 20 | 71.20 |
| 07/10/2026 19:28 | 100 | 71.19 |
| 07/10/2026 19:28 | 80 | 71.19 |
| 07/10/2026 19:28 | 20 | 71.19 |
| 07/10/2026 19:28 | 120 | 71.18 |
| 07/10/2026 19:28 | 1 | 71.14 |
| 07/10/2026 19:28 | 100 | 71.14 |
| 07/10/2026 19:28 | 100 | 71.12 |
| 07/10/2026 19:28 | 100 | 71.14 |
| 07/10/2026 19:28 | 4 | 71.07 |
| 07/10/2026 19:28 | 100 | 71.07 |
| 07/10/2026 19:28 | 18 | 71.10 |
| 07/10/2026 19:28 | 39 | 71.10 |
| 07/10/2026 19:28 | 43 | 71.08 |
| 07/10/2026 19:28 | 100 | 71.07 |
| 07/10/2026 19:28 | 43 | 71.12 |
| 07/10/2026 19:28 | 100 | 71.10 |
| 07/10/2026 19:28 | 13 | 71.07 |
| 07/10/2026 19:28 | 34 | 71.07 |
| 07/10/2026 19:28 | 100 | 71.07 |
| 07/10/2026 19:28 | 100 | 71.13 |
| 07/10/2026 19:28 | 65 | 71.13 |
| 07/10/2026 19:28 | 4 | 71.13 |
| 07/10/2026 19:28 | 11 | 71.13 |
| 07/10/2026 19:28 | 89 | 71.13 |
| 07/10/2026 19:28 | 200 | 71.13 |
| 07/10/2026 19:28 | 80 | 71.12 |
| 07/10/2026 19:28 | 100 | 71.13 |
| 07/10/2026 19:28 | 73 | 71.13 |
| 07/10/2026 19:28 | 43 | 71.13 |
| 07/10/2026 19:28 | 2 | 71.09 |
| 07/10/2026 19:28 | 10 | 71.09 |
| 07/10/2026 19:28 | 3 | 71.09 |
| 07/10/2026 19:28 | 30 | 71.06 |
| 07/10/2026 19:28 | 20 | 71.06 |
| 07/10/2026 19:28 | 100 | 70.99 |
| 07/10/2026 19:28 | 100 | 71.00 |
| 07/10/2026 19:28 | 100 | 70.99 |
| 07/10/2026 19:28 | 100 | 70.99 |
| 07/10/2026 19:28 | 50 | 71.03 |
| 07/10/2026 19:28 | 5 | 71.00 |
| 07/10/2026 19:28 | 1 | 71.00 |
| 07/10/2026 19:28 | 30 | 71.00 |
| 07/10/2026 19:28 | 45 | 71.00 |
| 07/10/2026 19:28 | 55 | 71.00 |
| 07/10/2026 19:28 | 20 | 71.00 |
| 07/10/2026 19:28 | 1 | 70.99 |
| 07/10/2026 19:28 | 80 | 70.98 |
| 07/10/2026 19:28 | 10 | 70.98 |
| 07/10/2026 19:28 | 9 | 70.98 |
| 07/10/2026 19:28 | 1 | 70.98 |
| 07/10/2026 19:28 | 10 | 70.97 |
| 07/10/2026 19:28 | 24 | 70.97 |
| 07/10/2026 19:28 | 76 | 70.97 |
| 07/10/2026 19:28 | 10 | 70.95 |
| 07/10/2026 19:28 | 100 | 70.94 |
| 07/10/2026 19:28 | 1 | 70.94 |
| 07/10/2026 19:25 | 1 | 70.97 |
| 07/10/2026 19:25 | 100 | 70.96 |
| 07/10/2026 19:25 | 21 | 70.94 |
| 07/10/2026 19:25 | 11 | 70.89 |
| 07/10/2026 19:25 | 100 | 70.87 |
| 07/10/2026 19:25 | 60 | 70.88 |
| 07/10/2026 19:25 | 20 | 70.86 |
| 07/10/2026 19:24 | 30 | 70.85 |
| 07/10/2026 19:24 | 20 | 70.85 |
| 07/10/2026 19:24 | 11 | 70.84 |
| 07/10/2026 19:24 | 10 | 70.81 |
| 07/10/2026 19:24 | 49 | 70.81 |
| 07/10/2026 19:24 | 51 | 70.81 |
| 07/10/2026 19:24 | 1 | 70.80 |
| 07/10/2026 19:24 | 70 | 70.79 |
| 07/10/2026 19:24 | 100 | 70.78 |
| 07/10/2026 19:24 | 2 | 70.72 |
| 07/10/2026 19:18 | 10 | 70.76 |
| 07/10/2026 19:18 | 40 | 70.77 |
| 07/10/2026 19:18 | 10 | 70.77 |
| 07/10/2026 19:18 | 100 | 70.78 |
| 07/10/2026 19:18 | 1 | 70.78 |
| 07/10/2026 19:18 | 100 | 70.78 |
| 07/10/2026 19:18 | 12 | 70.78 |
| 07/10/2026 19:18 | 100 | 70.78 |
| 07/10/2026 19:18 | 91 | 70.78 |
| 07/10/2026 19:18 | 15 | 70.80 |
| 07/10/2026 19:18 | 5 | 70.80 |
| 07/10/2026 19:18 | 20 | 70.80 |
| 07/10/2026 19:18 | 7 | 70.80 |
| 07/10/2026 19:18 | 2 | 70.80 |
| 07/10/2026 19:18 | 100 | 70.80 |
| 07/10/2026 19:18 | 11 | 70.83 |
| 07/10/2026 19:18 | 12 | 70.83 |
| 07/10/2026 19:18 | 1 | 70.83 |
| 07/10/2026 19:18 | 10 | 70.83 |
| 07/10/2026 19:18 | 23 | 70.82 |
| 07/10/2026 19:18 | 23 | 70.82 |
| 07/10/2026 19:18 | 23 | 70.82 |
| 07/10/2026 19:17 | 9 | 70.74 |
| 07/10/2026 19:17 | 1 | 70.74 |
| 07/10/2026 19:15 | 6 | 70.81 |
| 07/10/2026 19:15 | 10 | 70.80 |
| 07/10/2026 19:15 | 73 | 70.80 |
| 07/10/2026 19:15 | 27 | 70.80 |
| 07/10/2026 19:14 | 41 | 70.79 |
| 07/10/2026 19:14 | 1 | 70.78 |
| 07/10/2026 19:13 | 400 | 70.72 |
| 07/10/2026 19:13 | 100 | 70.70 |
| 07/10/2026 19:13 | 100 | 70.70 |
| 07/10/2026 19:13 | 10 | 70.69 |
| 07/10/2026 19:13 | 10 | 70.69 |
| 07/10/2026 19:13 | 11 | 70.80 |
| 07/10/2026 19:13 | 11 | 70.80 |
| 07/10/2026 19:13 | 12 | 70.80 |
| 07/10/2026 19:13 | 18 | 70.80 |
| 07/10/2026 19:13 | 22 | 70.79 |
| 07/10/2026 19:13 | 11 | 70.79 |
| 07/10/2026 19:13 | 74 | 70.78 |
| 07/10/2026 19:13 | 26 | 70.78 |
| 07/10/2026 19:13 | 41 | 70.78 |
| 07/10/2026 19:13 | 26 | 70.78 |
| 07/10/2026 19:13 | 33 | 70.78 |
| 07/10/2026 19:13 | 67 | 70.78 |
| 07/10/2026 19:13 | 33 | 70.78 |
| 07/10/2026 19:13 | 100 | 70.78 |
| 07/10/2026 19:13 | 22 | 70.78 |
| 07/10/2026 19:13 | 10 | 70.78 |
| 07/10/2026 19:13 | 12 | 70.78 |
| 07/10/2026 19:12 | 1 | 70.77 |
| 07/10/2026 19:12 | 13 | 70.75 |
| 07/10/2026 19:12 | 1 | 70.74 |
| 07/10/2026 19:12 | 1 | 70.74 |
| 07/10/2026 19:12 | 32 | 70.71 |
| 07/10/2026 19:12 | 68 | 70.71 |
| 07/10/2026 19:12 | 100 | 70.70 |
| 07/10/2026 19:12 | 5 | 70.67 |
| 07/10/2026 19:12 | 5 | 70.67 |
| 07/10/2026 19:12 | 6 | 70.67 |
| 07/10/2026 19:12 | 94 | 70.67 |
| 07/10/2026 19:12 | 10 | 70.65 |
| 07/10/2026 19:12 | 1 | 70.63 |
| 07/10/2026 19:12 | 40 | 70.62 |
| 07/10/2026 19:12 | 1 | 70.62 |
| 07/10/2026 19:12 | 60 | 70.61 |
| 07/10/2026 19:12 | 10 | 70.61 |
| 07/10/2026 19:12 | 86 | 70.61 |
| 07/10/2026 19:12 | 14 | 70.61 |
| 07/10/2026 19:12 | 297 | 70.59 |
| 07/10/2026 19:12 | 3 | 70.59 |
| 07/10/2026 19:11 | 42 | 70.49 |
| 07/10/2026 19:11 | 1 | 70.49 |
| 07/10/2026 19:11 | 1 | 70.49 |
| 07/10/2026 19:06 | 50 | 70.45 |
| 07/10/2026 19:06 | 100 | 70.43 |
| 07/10/2026 19:06 | 4 | 70.45 |
| 07/10/2026 19:06 | 24 | 70.45 |
| 07/10/2026 19:06 | 76 | 70.45 |
| 07/10/2026 19:06 | 24 | 70.45 |
| 07/10/2026 19:06 | 4 | 70.45 |
| 07/10/2026 19:06 | 50 | 70.46 |
| 07/10/2026 19:06 | 50 | 70.47 |
| 07/10/2026 19:06 | 50 | 70.47 |
| 07/10/2026 19:06 | 34 | 70.52 |
| 07/10/2026 19:06 | 77 | 70.52 |
| 07/10/2026 19:06 | 2 | 70.47 |
| 07/10/2026 19:06 | 1 | 70.47 |
| 07/10/2026 19:06 | 1 | 70.47 |
| 07/10/2026 19:06 | 2 | 70.48 |
| 07/10/2026 19:06 | 1 | 70.48 |
| 07/10/2026 19:06 | 1 | 70.49 |
| 07/10/2026 19:06 | 2 | 70.49 |
| 07/10/2026 19:06 | 2 | 70.50 |
| 07/10/2026 19:06 | 1 | 70.50 |
| 07/10/2026 19:06 | 14 | 70.50 |
| 07/10/2026 19:06 | 17 | 70.50 |
| 07/10/2026 19:06 | 2 | 70.51 |
| 07/10/2026 19:06 | 63 | 70.51 |
| 07/10/2026 19:06 | 1 | 70.51 |
| 07/10/2026 19:06 | 11 | 70.51 |
| 07/10/2026 19:06 | 6 | 70.53 |
| 07/10/2026 19:06 | 4 | 70.53 |
| 07/10/2026 19:06 | 5 | 70.54 |
| 07/10/2026 19:06 | 13 | 70.54 |
| 07/10/2026 19:06 | 72 | 70.54 |
| 07/10/2026 19:06 | 10 | 70.55 |
| 07/10/2026 19:06 | 30 | 70.55 |
| 07/10/2026 19:06 | 70 | 70.56 |
| 07/10/2026 19:06 | 30 | 70.56 |
| 07/10/2026 19:06 | 100 | 70.57 |
| 07/10/2026 19:04 | 11 | 70.61 |
| 07/10/2026 19:04 | 89 | 70.61 |
| 07/10/2026 19:04 | 100 | 70.61 |
| 07/10/2026 19:04 | 3 | 70.61 |
| 07/10/2026 19:04 | 11 | 70.61 |
| 07/10/2026 19:04 | 4 | 70.61 |
| 07/10/2026 19:04 | 45 | 70.61 |
| 07/10/2026 19:04 | 10 | 70.61 |
| 07/10/2026 19:04 | 13 | 70.695 |
| 07/10/2026 19:02 | 11 | 70.73 |
| 07/10/2026 19:02 | 100 | 70.73 |
| 07/10/2026 19:02 | 2 | 70.72 |
| 07/10/2026 19:02 | 100 | 70.72 |
| 07/10/2026 19:02 | 6 | 70.72 |
| 07/10/2026 19:02 | 4 | 70.72 |
| 07/10/2026 19:02 | 23 | 70.71 |
| 07/10/2026 19:02 | 87 | 70.70 |
| 07/10/2026 19:02 | 13 | 70.70 |
| 07/10/2026 19:00 | 12 | 70.63 |
| 07/10/2026 18:59 | 1 | 70.63 |
| 07/10/2026 18:59 | 1 | 70.63 |
| 07/10/2026 18:59 | 3 | 70.67 |
| 07/10/2026 18:59 | 2 | 70.63 |
| 07/10/2026 18:58 | 10 | 70.60 |
| 07/10/2026 18:58 | 22 | 70.60 |
| 07/10/2026 18:58 | 100 | 70.60 |
| 07/10/2026 18:58 | 100 | 70.60 |
| 07/10/2026 18:58 | 100 | 70.60 |
| 07/10/2026 18:58 | 100 | 70.60 |
| 07/10/2026 18:58 | 75 | 70.60 |
| 07/10/2026 18:58 | 100 | 70.60 |
| 07/10/2026 18:58 | 13 | 70.60 |
| 07/10/2026 18:58 | 75 | 70.60 |
| 07/10/2026 18:58 | 25 | 70.60 |
| 07/10/2026 18:58 | 75 | 70.60 |
| 07/10/2026 18:58 | 25 | 70.60 |
| 07/10/2026 18:58 | 100 | 70.60 |
| 07/10/2026 18:58 | 100 | 70.60 |
| 07/10/2026 18:58 | 100 | 70.60 |
| 07/10/2026 18:58 | 100 | 70.60 |
| 07/10/2026 18:58 | 205 | 70.60 |
| 07/10/2026 18:58 | 100 | 70.60 |
| 07/10/2026 18:58 | 21 | 70.60 |
| 07/10/2026 18:58 | 100 | 70.60 |
| 07/10/2026 18:58 | 22 | 70.60 |
| 07/10/2026 18:58 | 100 | 70.60 |
| 07/10/2026 18:58 | 100 | 70.60 |
| 07/10/2026 18:58 | 100 | 70.60 |
| 07/10/2026 18:58 | 5 | 70.60 |
| 07/10/2026 18:58 | 100 | 70.60 |
| 07/10/2026 18:58 | 100 | 70.60 |
| 07/10/2026 18:58 | 205 | 70.60 |
| 07/10/2026 18:58 | 22 | 70.60 |
| 07/10/2026 18:58 | 100 | 70.60 |
| 07/10/2026 18:58 | 5 | 70.60 |
| 07/10/2026 18:58 | 100 | 70.60 |
| 07/10/2026 18:58 | 95 | 70.57 |
| 07/10/2026 18:58 | 205 | 70.57 |
| 07/10/2026 18:58 | 5 | 70.53 |
| 07/10/2026 18:58 | 3 | 70.53 |
| 07/10/2026 18:58 | 10 | 70.54 |
| 07/10/2026 18:58 | 6 | 70.54 |
| 07/10/2026 18:58 | 100 | 70.59 |
| 07/10/2026 18:58 | 1 | 70.54 |
| 07/10/2026 18:58 | 90 | 70.61 |
| 07/10/2026 18:58 | 2 | 70.61 |
| 07/10/2026 18:58 | 4 | 70.61 |
| 07/10/2026 18:58 | 4 | 70.61 |
| 07/10/2026 18:58 | 10 | 70.58 |
| 07/10/2026 18:58 | 10 | 70.57 |
| 07/10/2026 18:58 | 6 | 70.57 |
| 07/10/2026 18:58 | 7 | 70.57 |
| 07/10/2026 18:58 | 3 | 70.57 |
| 07/10/2026 18:58 | 7 | 70.61 |
| 07/10/2026 18:58 | 3 | 70.60 |
| 07/10/2026 18:58 | 9 | 70.62 |
| 07/10/2026 18:58 | 1 | 70.52 |
| 07/10/2026 18:58 | 1 | 70.52 |
| 07/10/2026 18:58 | 4 | 70.56 |
| 07/10/2026 18:58 | 100 | 70.60 |
| 07/10/2026 18:58 | 56 | 70.60 |
| 07/10/2026 18:58 | 14 | 70.60 |
| 07/10/2026 18:58 | 100 | 70.60 |
| 07/10/2026 18:58 | 25 | 70.62 |
| 07/10/2026 18:58 | 10 | 70.62 |
| 07/10/2026 18:55 | 100 | 70.65 |
| 07/10/2026 18:52 | 6 | 70.64 |
| 07/10/2026 18:47 | 31 | 70.56 |
| 07/10/2026 18:46 | 100 | 70.65 |
| 07/10/2026 18:46 | 100 | 70.63 |
| 07/10/2026 18:46 | 46 | 70.63 |
| 07/10/2026 18:46 | 1 | 70.64 |
| 07/10/2026 18:46 | 1 | 70.65 |
| 07/10/2026 18:46 | 1 | 70.66 |
| 07/10/2026 18:46 | 1 | 70.66 |
| 07/10/2026 18:46 | 99 | 70.66 |
| 07/10/2026 18:46 | 4 | 70.67 |
| 07/10/2026 18:46 | 1 | 70.67 |
| 07/10/2026 18:46 | 3 | 70.68 |
| 07/10/2026 18:46 | 1 | 70.68 |
| 07/10/2026 18:46 | 4 | 70.69 |
| 07/10/2026 18:46 | 4 | 70.69 |
| 07/10/2026 18:46 | 24 | 70.69 |
| 07/10/2026 18:46 | 14 | 70.69 |
| 07/10/2026 18:46 | 24 | 70.70 |
| 07/10/2026 18:46 | 4 | 70.70 |
| 07/10/2026 18:46 | 98 | 70.70 |
| 07/10/2026 18:46 | 2 | 70.70 |
| 07/10/2026 18:46 | 12 | 70.70 |
| 07/10/2026 18:46 | 88 | 70.70 |
| 07/10/2026 18:46 | 5 | 70.70 |
| 07/10/2026 18:46 | 4 | 70.71 |
| 07/10/2026 18:46 | 4 | 70.71 |
| 07/10/2026 18:46 | 4 | 70.71 |
| 07/10/2026 18:46 | 100 | 70.72 |
| 07/10/2026 18:46 | 10 | 70.77 |
| 07/10/2026 18:46 | 14 | 70.79 |
| 07/10/2026 18:44 | 27 | 70.83 |
| 07/10/2026 18:41 | 2 | 70.75 |
| 07/10/2026 18:40 | 3 | 70.80 |
| 07/10/2026 18:38 | 10 | 70.76 |
| 07/10/2026 18:38 | 62 | 70.76 |
| 07/10/2026 18:38 | 43 | 70.76 |
| 07/10/2026 18:38 | 29 | 70.76 |
| 07/10/2026 18:38 | 9 | 70.76 |
| 07/10/2026 18:37 | 100 | 70.85 |
| 07/10/2026 18:35 | 17 | 70.895 |
| 07/10/2026 18:35 | 4 | 70.90 |
| 07/10/2026 18:35 | 4 | 70.895 |
| 07/10/2026 18:35 | 4 | 70.895 |
| 07/10/2026 18:35 | 4 | 70.895 |
| 07/10/2026 18:35 | 3 | 70.89 |
| 07/10/2026 18:34 | 11 | 70.87 |
| 07/10/2026 18:34 | 1 | 70.88 |
| 07/10/2026 18:34 | 100 | 70.90 |
| 07/10/2026 18:34 | 100 | 70.90 |
| 07/10/2026 18:34 | 14 | 70.90 |
| 07/10/2026 18:34 | 10 | 70.90 |
| 07/10/2026 18:34 | 5 | 70.90 |
| 07/10/2026 18:34 | 100 | 70.90 |
| 07/10/2026 18:34 | 5 | 70.91 |
| 07/10/2026 18:34 | 39 | 70.91 |
| 07/10/2026 18:34 | 3 | 70.91 |
| 07/10/2026 18:33 | 100 | 70.925 |
| 07/10/2026 18:33 | 100 | 70.93 |
| 07/10/2026 18:33 | 100 | 70.93 |
| 07/10/2026 18:33 | 100 | 70.95 |
| 07/10/2026 18:33 | 100 | 70.95 |
| 07/10/2026 18:33 | 100 | 70.95 |
| 07/10/2026 18:33 | 100 | 70.96 |
| 07/10/2026 18:33 | 200 | 70.96 |
| 07/10/2026 18:33 | 25 | 70.925 |
| 07/10/2026 18:33 | 22 | 70.925 |
| 07/10/2026 18:33 | 25 | 70.925 |
| 07/10/2026 18:33 | 25 | 70.925 |
| 07/10/2026 18:33 | 100 | 70.95 |
| 07/10/2026 18:33 | 1 | 70.92 |
| 07/10/2026 18:33 | 100 | 70.92 |
| 07/10/2026 18:33 | 100 | 70.92 |
| 07/10/2026 18:33 | 100 | 70.92 |
| 07/10/2026 18:33 | 100 | 70.92 |
| 07/10/2026 18:33 | 37 | 70.95 |
| 07/10/2026 18:33 | 100 | 70.95 |
| 07/10/2026 18:33 | 100 | 70.94 |
| 07/10/2026 18:33 | 100 | 70.935 |
| 07/10/2026 18:33 | 20 | 70.94 |
| 07/10/2026 18:33 | 10 | 70.91 |
| 07/10/2026 18:33 | 8 | 70.905 |
| 07/10/2026 18:33 | 100 | 70.905 |
| 07/10/2026 18:33 | 1 | 70.88 |
| 07/10/2026 18:33 | 2 | 70.88 |
| 07/10/2026 18:33 | 10 | 70.88 |
| 07/10/2026 18:33 | 61 | 70.88 |
| 07/10/2026 18:33 | 14 | 70.905 |
| 07/10/2026 18:32 | 10 | 70.90 |
| 07/10/2026 18:32 | 1 | 70.90 |
| 07/10/2026 18:32 | 1 | 70.94 |
| 07/10/2026 18:32 | 100 | 70.94 |
| 07/10/2026 18:32 | 100 | 70.91 |
| 07/10/2026 18:32 | 11 | 70.94 |
| 07/10/2026 18:32 | 5 | 70.93 |
| 07/10/2026 18:32 | 10 | 70.91 |
| 07/10/2026 18:32 | 3 | 70.90 |
| 07/10/2026 18:32 | 2 | 70.89 |
| 07/10/2026 18:32 | 97 | 70.845 |
| 07/10/2026 18:32 | 29 | 70.81 |
| 07/10/2026 18:31 | 12 | 70.81 |
| 07/10/2026 18:28 | 14 | 70.76 |
| 07/10/2026 18:26 | 88 | 70.79 |
| 07/10/2026 18:26 | 2 | 70.75 |
| 07/10/2026 18:26 | 21 | 70.75 |
| 07/10/2026 18:26 | 3 | 70.795 |
| 07/10/2026 18:26 | 51 | 70.73 |
| 07/10/2026 18:25 | 39 | 70.75 |
| 07/10/2026 18:24 | 72 | 70.78 |
| 07/10/2026 18:24 | 72 | 70.81 |
| 07/10/2026 18:24 | 84 | 70.81 |
| 07/10/2026 18:24 | 100 | 70.81 |
| 07/10/2026 18:24 | 100 | 70.81 |
| 07/10/2026 18:24 | 100 | 70.81 |
| 07/10/2026 18:24 | 100 | 70.81 |
| 07/10/2026 18:24 | 100 | 70.81 |
| 07/10/2026 18:24 | 50 | 70.81 |
| 07/10/2026 18:24 | 100 | 70.81 |
| 07/10/2026 18:24 | 100 | 70.81 |
| 07/10/2026 18:24 | 100 | 70.81 |
| 07/10/2026 18:24 | 100 | 70.81 |
| 07/10/2026 18:24 | 100 | 70.81 |
| 07/10/2026 18:24 | 84 | 70.81 |
| 07/10/2026 18:24 | 16 | 70.81 |
| 07/10/2026 18:24 | 69 | 70.81 |
| 07/10/2026 18:24 | 15 | 70.81 |
| 07/10/2026 18:24 | 50 | 70.81 |
| 07/10/2026 18:24 | 50 | 70.81 |
| 07/10/2026 18:24 | 100 | 70.81 |
| 07/10/2026 18:24 | 1 | 70.80 |
| 07/10/2026 18:24 | 4 | 70.80 |
| 07/10/2026 18:24 | 4 | 70.80 |
| 07/10/2026 18:24 | 4 | 70.81 |
| 07/10/2026 18:24 | 4 | 70.81 |
| 07/10/2026 18:24 | 5 | 70.81 |
| 07/10/2026 18:24 | 5 | 70.81 |
| 07/10/2026 18:24 | 5 | 70.81 |
| 07/10/2026 18:24 | 49 | 70.81 |
| 07/10/2026 18:24 | 1 | 70.81 |
| 07/10/2026 18:24 | 31 | 70.81 |
| 07/10/2026 18:24 | 28 | 70.81 |
| 07/10/2026 18:24 | 15 | 70.81 |
| 07/10/2026 18:24 | 1 | 70.81 |
| 07/10/2026 18:24 | 7 | 70.81 |
| 07/10/2026 18:24 | 5 | 70.81 |
| 07/10/2026 18:24 | 1 | 70.81 |
| 07/10/2026 18:24 | 100 | 70.82 |
| 07/10/2026 18:24 | 35 | 70.86 |
| 07/10/2026 18:22 | 5 | 70.99 |
| 07/10/2026 18:22 | 3 | 70.92 |
| 07/10/2026 18:21 | 100 | 70.92 |
| 07/10/2026 18:20 | 5 | 71.01 |
| 07/10/2026 18:17 | 3 | 70.93 |
| 07/10/2026 18:17 | 3 | 70.93 |
| 07/10/2026 18:15 | 47 | 71.00 |
| 07/10/2026 18:15 | 100 | 70.97 |
| 07/10/2026 18:15 | 13 | 70.97 |
| 07/10/2026 18:15 | 100 | 70.97 |
| 07/10/2026 18:14 | 2 | 70.95 |
| 07/10/2026 18:14 | 5 | 70.96 |
| 07/10/2026 18:14 | 2 | 70.94 |
| 07/10/2026 18:14 | 1 | 70.93 |
| 07/10/2026 18:13 | 11 | 70.87 |
| 07/10/2026 18:13 | 7 | 70.87 |
| 07/10/2026 18:13 | 10 | 70.86 |
| 07/10/2026 18:13 | 2 | 70.86 |
| 07/10/2026 18:13 | 31 | 70.86 |
| 07/10/2026 18:13 | 89 | 70.86 |
| 07/10/2026 18:13 | 11 | 70.86 |
| 07/10/2026 18:13 | 100 | 70.86 |
| 07/10/2026 18:13 | 4 | 70.86 |
| 07/10/2026 18:13 | 100 | 70.85 |
| 07/10/2026 18:13 | 100 | 70.84 |
| 07/10/2026 18:12 | 47 | 70.84 |
| 07/10/2026 18:12 | 100 | 70.83 |
| 07/10/2026 18:12 | 6 | 70.87 |
| 07/10/2026 18:12 | 1 | 70.86 |
| 07/10/2026 18:12 | 28 | 70.86 |
| 07/10/2026 18:12 | 40 | 70.86 |
| 07/10/2026 18:12 | 46 | 70.85 |
| 07/10/2026 18:12 | 100 | 70.845 |
| 07/10/2026 18:12 | 100 | 70.845 |
| 07/10/2026 18:12 | 46 | 70.84 |
| 07/10/2026 18:12 | 50 | 70.85 |
| 07/10/2026 18:12 | 25 | 70.85 |
| 07/10/2026 18:12 | 25 | 70.85 |
| 07/10/2026 18:12 | 50 | 70.85 |
| 07/10/2026 18:12 | 104 | 70.85 |
| 07/10/2026 18:12 | 31 | 70.85 |
| 07/10/2026 18:12 | 10 | 70.85 |
| 07/10/2026 18:12 | 100 | 70.85 |
| 07/10/2026 18:12 | 100 | 70.85 |
| 07/10/2026 18:12 | 8 | 70.83 |
| 07/10/2026 18:12 | 38 | 70.83 |
| 07/10/2026 18:12 | 2 | 70.83 |
| 07/10/2026 18:12 | 2 | 70.83 |
| 07/10/2026 18:10 | 100 | 70.72 |
| 07/10/2026 18:10 | 1 | 70.76 |
| 07/10/2026 18:10 | 12 | 70.78 |
| 07/10/2026 18:10 | 15 | 70.80 |
| 07/10/2026 18:10 | 100 | 70.82 |
| 07/10/2026 18:10 | 20 | 70.82 |
| 07/10/2026 18:10 | 1 | 70.83 |
| 07/10/2026 18:10 | 18 | 70.83 |
| 07/10/2026 18:10 | 100 | 70.86 |
| 07/10/2026 18:10 | 100 | 70.88 |
| 07/10/2026 18:10 | 100 | 70.88 |
| 07/10/2026 18:10 | 25 | 70.88 |
| 07/10/2026 18:10 | 1 | 70.88 |
| 07/10/2026 18:10 | 100 | 70.88 |
| 07/10/2026 18:09 | 29 | 70.98 |
| 07/10/2026 18:09 | 71 | 70.98 |
| 07/10/2026 18:09 | 15 | 70.98 |
| 07/10/2026 18:09 | 1 | 70.98 |
| 07/10/2026 18:09 | 100 | 71.035 |
| 07/10/2026 18:09 | 10 | 71.02 |
| 07/10/2026 18:09 | 3 | 71.06 |
| 07/10/2026 18:09 | 5 | 71.09 |
| 07/10/2026 18:09 | 16 | 71.09 |
| 07/10/2026 18:09 | 1 | 71.09 |
| 07/10/2026 18:09 | 49 | 71.09 |
| 07/10/2026 18:09 | 1 | 71.09 |
| 07/10/2026 18:09 | 4 | 71.09 |
| 07/10/2026 18:09 | 1 | 71.10 |
| 07/10/2026 18:09 | 5 | 71.10 |
| 07/10/2026 18:09 | 94 | 71.10 |
| 07/10/2026 18:09 | 10 | 71.10 |
| 07/10/2026 18:09 | 106 | 71.14 |
| 07/10/2026 18:07 | 27 | 71.21 |
| 07/10/2026 18:07 | 3 | 71.175 |
| 07/10/2026 18:07 | 10 | 71.175 |
| 07/10/2026 18:07 | 17 | 71.10 |
| 07/10/2026 18:05 | 1 | 71.15 |
| 07/10/2026 18:05 | 48 | 71.18 |
| 07/10/2026 18:03 | 3 | 71.16 |
| 07/10/2026 18:03 | 100 | 71.16 |
| 07/10/2026 18:03 | 100 | 71.16 |
| 07/10/2026 18:03 | 100 | 71.19 |
| 07/10/2026 18:03 | 1 | 71.20 |
| 07/10/2026 18:03 | 100 | 71.20 |
| 07/10/2026 18:03 | 100 | 71.20 |
| 07/10/2026 18:03 | 10 | 71.18 |
| 07/10/2026 18:03 | 89 | 71.18 |
| 07/10/2026 18:03 | 11 | 71.18 |
| 07/10/2026 18:03 | 50 | 71.16 |
| 07/10/2026 18:03 | 63 | 71.15 |
| 07/10/2026 18:03 | 37 | 71.15 |
| 07/10/2026 18:03 | 3 | 71.105 |
| 07/10/2026 18:02 | 2 | 71.03 |
| 07/10/2026 18:01 | 57 | 71.09 |
| 07/10/2026 18:01 | 52 | 71.03 |
| 07/10/2026 18:00 | 15 | 71.01 |
| 07/10/2026 18:00 | 10 | 71.17 |
| 07/10/2026 18:00 | 50 | 71.17 |
| 07/10/2026 18:00 | 17 | 71.17 |
| 07/10/2026 18:00 | 23 | 71.17 |
| 07/10/2026 18:00 | 10 | 71.17 |
| 07/10/2026 18:00 | 100 | 71.17 |
| 07/10/2026 18:00 | 100 | 71.16 |
| 07/10/2026 18:00 | 100 | 71.16 |
| 07/10/2026 18:00 | 20 | 71.16 |
| 07/10/2026 18:00 | 80 | 71.16 |
| 07/10/2026 18:00 | 100 | 71.16 |
| 07/10/2026 18:00 | 10 | 71.12 |
| 07/10/2026 18:00 | 19 | 71.12 |
| 07/10/2026 18:00 | 1 | 71.10 |
| 07/10/2026 18:00 | 1 | 71.09 |
| 07/10/2026 18:00 | 11 | 71.09 |
| 07/10/2026 18:00 | 1 | 71.09 |
| 07/10/2026 18:00 | 1 | 71.08 |
| 07/10/2026 18:00 | 24 | 71.06 |
| 07/10/2026 18:00 | 10 | 71.06 |
| 07/10/2026 18:00 | 11 | 71.06 |
| 07/10/2026 18:00 | 100 | 71.06 |
| 07/10/2026 17:59 | 2 | 70.92 |
| 07/10/2026 17:59 | 10 | 70.92 |
| 07/10/2026 17:59 | 15 | 70.92 |
| 07/10/2026 17:59 | 13 | 70.92 |
| 07/10/2026 17:57 | 86 | 71.04 |
| 07/10/2026 17:57 | 1 | 71.02 |
| 07/10/2026 17:57 | 60 | 71.02 |
| 07/10/2026 17:57 | 20 | 71.02 |
| 07/10/2026 17:57 | 19 | 71.02 |
| 07/10/2026 17:57 | 21 | 71.02 |
| 07/10/2026 17:57 | 40 | 71.02 |
| 07/10/2026 17:57 | 10 | 71.02 |
| 07/10/2026 17:57 | 100 | 71.01 |
| 07/10/2026 17:57 | 10 | 71.00 |
| 07/10/2026 17:57 | 10 | 71.00 |
| 07/10/2026 17:57 | 100 | 70.99 |
| 07/10/2026 17:57 | 11 | 70.99 |
| 07/10/2026 17:57 | 18 | 70.98 |
| 07/10/2026 17:57 | 18 | 70.98 |
| 07/10/2026 17:57 | 100 | 70.94 |
| 07/10/2026 17:57 | 100 | 70.94 |
| 07/10/2026 17:57 | 100 | 70.93 |
| 07/10/2026 17:57 | 100 | 70.92 |
| 07/10/2026 17:57 | 1 | 70.91 |
| 07/10/2026 17:57 | 3 | 70.88 |
| 07/10/2026 17:57 | 10 | 70.84 |
| 07/10/2026 17:57 | 15 | 70.80 |
| 07/10/2026 17:56 | 49 | 70.80 |
| 07/10/2026 17:55 | 5 | 70.80 |
| 07/10/2026 17:55 | 1 | 70.83 |
| 07/10/2026 17:55 | 1 | 70.84 |
| 07/10/2026 17:55 | 6 | 70.89 |
| 07/10/2026 17:54 | 1 | 70.87 |
| 07/10/2026 17:54 | 8 | 70.87 |
| 07/10/2026 17:54 | 2 | 70.87 |
| 07/10/2026 17:54 | 2 | 70.87 |
| 07/10/2026 17:54 | 100 | 70.905 |
| 07/10/2026 17:53 | 8 | 70.90 |
| 07/10/2026 17:53 | 100 | 70.90 |
| 07/10/2026 17:53 | 10 | 70.87 |
| 07/10/2026 17:53 | 100 | 70.885 |
| 07/10/2026 17:53 | 22 | 70.92 |
| 07/10/2026 17:53 | 100 | 70.87 |
| 07/10/2026 17:53 | 3 | 70.89 |
| 07/10/2026 17:53 | 8 | 70.89 |
| 07/10/2026 17:53 | 1 | 70.89 |
| 07/10/2026 17:53 | 15 | 70.90 |
| 07/10/2026 17:53 | 19 | 70.95 |
| 07/10/2026 17:53 | 1 | 71.01 |
| 07/10/2026 17:53 | 100 | 70.96 |
| 07/10/2026 17:53 | 1 | 70.96 |
| 07/10/2026 17:53 | 100 | 71.01 |
| 07/10/2026 17:53 | 6 | 70.97 |
| 07/10/2026 17:53 | 100 | 70.97 |
| 07/10/2026 17:53 | 10 | 70.98 |
| 07/10/2026 17:53 | 50 | 70.98 |
| 07/10/2026 17:53 | 39 | 70.98 |
| 07/10/2026 17:53 | 17 | 70.98 |
| 07/10/2026 17:53 | 99 | 71.01 |
| 07/10/2026 17:53 | 1 | 71.01 |
| 07/10/2026 17:53 | 23 | 71.01 |
| 07/10/2026 17:53 | 40 | 71.02 |
| 07/10/2026 17:53 | 10 | 71.02 |
| 07/10/2026 17:53 | 9 | 71.02 |
| 07/10/2026 17:53 | 2 | 71.02 |
| 07/10/2026 17:52 | 11 | 71.04 |
| 07/10/2026 17:52 | 17 | 71.06 |
| 07/10/2026 17:51 | 1 | 71.10 |
| 07/10/2026 17:51 | 1 | 71.10 |
| 07/10/2026 17:51 | 1 | 71.11 |
| 07/10/2026 17:50 | 1 | 71.15 |
| 07/10/2026 17:50 | 1 | 71.16 |
| 07/10/2026 17:50 | 70 | 71.17 |
| 07/10/2026 17:50 | 30 | 71.17 |
| 07/10/2026 17:50 | 1 | 71.17 |
| 07/10/2026 17:50 | 12 | 71.18 |
| 07/10/2026 17:50 | 1 | 71.18 |
| 07/10/2026 17:50 | 8 | 71.22 |
| 07/10/2026 17:50 | 4 | 71.22 |
| 07/10/2026 17:50 | 20 | 71.22 |
| 07/10/2026 17:50 | 20 | 71.22 |
| 07/10/2026 17:50 | 48 | 71.22 |
| 07/10/2026 17:50 | 20 | 71.22 |
| 07/10/2026 17:50 | 14 | 71.22 |
| 07/10/2026 17:50 | 12 | 71.22 |
| 07/10/2026 17:50 | 4 | 71.22 |
| 07/10/2026 17:50 | 16 | 71.22 |
| 07/10/2026 17:50 | 50 | 71.24 |
| 07/10/2026 17:50 | 10 | 71.24 |
| 07/10/2026 17:50 | 2 | 71.24 |
| 07/10/2026 17:50 | 46 | 71.24 |
| 07/10/2026 17:49 | 2 | 71.27 |
| 07/10/2026 17:49 | 40 | 71.315 |
| 07/10/2026 17:48 | 14 | 71.33 |
| 07/10/2026 17:47 | 100 | 71.26 |
| 07/10/2026 17:47 | 1 | 71.27 |
| 07/10/2026 17:47 | 100 | 71.27 |
| 07/10/2026 17:47 | 5 | 71.27 |
| 07/10/2026 17:47 | 35 | 71.28 |
| 07/10/2026 17:47 | 10 | 71.28 |
| 07/10/2026 17:47 | 20 | 71.28 |
| 07/10/2026 17:47 | 100 | 71.34 |
| 07/10/2026 17:47 | 1 | 71.355 |
| 07/10/2026 17:46 | 11 | 71.41 |
| 07/10/2026 17:46 | 15 | 71.40 |
| 07/10/2026 17:44 | 3 | 71.40 |
| 07/10/2026 17:44 | 20 | 71.38 |
| 07/10/2026 17:44 | 31 | 71.37 |
| 07/10/2026 17:44 | 10 | 71.37 |
| 07/10/2026 17:44 | 11 | 71.36 |
| 07/10/2026 17:44 | 2 | 71.305 |
| 07/10/2026 17:44 | 10 | 71.305 |
| 07/10/2026 17:41 | 4 | 71.305 |
| 07/10/2026 17:39 | 89 | 71.37 |
| 07/10/2026 17:39 | 5 | 71.37 |
| 07/10/2026 17:38 | 27 | 71.35 |
| 07/10/2026 17:38 | 27 | 71.35 |
| 07/10/2026 17:38 | 1 | 71.35 |
| 07/10/2026 17:37 | 15 | 71.30 |
| 07/10/2026 17:36 | 25 | 71.27 |
| 07/10/2026 17:36 | 25 | 71.27 |
| 07/10/2026 17:35 | 20 | 71.39 |
| 07/10/2026 17:35 | 20 | 71.37 |
| 07/10/2026 17:35 | 8 | 71.37 |
| 07/10/2026 17:35 | 4 | 71.37 |
| 07/10/2026 17:35 | 1 | 71.36 |
| 07/10/2026 17:35 | 31 | 71.35 |
| 07/10/2026 17:35 | 1 | 71.31 |
| 07/10/2026 17:34 | 25 | 71.27 |
| 07/10/2026 17:34 | 25 | 71.27 |
| 07/10/2026 17:34 | 100 | 71.30 |
| 07/10/2026 17:34 | 100 | 71.30 |
| 07/10/2026 17:34 | 100 | 71.30 |
| 07/10/2026 17:34 | 1 | 71.30 |
| 07/10/2026 17:34 | 5 | 71.30 |
| 07/10/2026 17:34 | 12 | 71.30 |
| 07/10/2026 17:34 | 100 | 71.30 |
| 07/10/2026 17:34 | 100 | 71.25 |
| 07/10/2026 17:34 | 5 | 71.28 |
| 07/10/2026 17:34 | 6 | 71.28 |
| 07/10/2026 17:34 | 7 | 71.27 |
| 07/10/2026 17:34 | 93 | 71.27 |
| 07/10/2026 17:34 | 1 | 71.26 |
| 07/10/2026 17:34 | 100 | 71.25 |
| 07/10/2026 17:34 | 20 | 71.23 |
| 07/10/2026 17:34 | 1 | 71.22 |
| 07/10/2026 17:34 | 10 | 71.22 |
| 07/10/2026 17:34 | 1 | 71.22 |
| 07/10/2026 17:34 | 6 | 71.21 |
| 07/10/2026 17:34 | 20 | 71.20 |
| 07/10/2026 17:34 | 15 | 71.20 |
| 07/10/2026 17:34 | 38 | 71.20 |
| 07/10/2026 17:34 | 22 | 71.20 |
| 07/10/2026 17:34 | 6 | 71.20 |
| 07/10/2026 17:34 | 14 | 71.20 |
| 07/10/2026 17:34 | 14 | 71.20 |
| 07/10/2026 17:34 | 6 | 71.20 |
| 07/10/2026 17:34 | 14 | 71.20 |
| 07/10/2026 17:34 | 100 | 71.19 |
| 07/10/2026 17:34 | 68 | 71.19 |
| 07/10/2026 17:34 | 132 | 71.19 |
| 07/10/2026 17:34 | 101 | 71.19 |
| 07/10/2026 17:34 | 100 | 71.19 |
| 07/10/2026 17:34 | 42 | 71.19 |
| 07/10/2026 17:34 | 25 | 71.19 |
| 07/10/2026 17:34 | 33 | 71.19 |
| 07/10/2026 17:34 | 89 | 71.19 |
| 07/10/2026 17:34 | 11 | 71.19 |
| 07/10/2026 17:34 | 9 | 71.19 |
| 07/10/2026 17:34 | 27 | 71.19 |
| 07/10/2026 17:34 | 10 | 71.19 |
| 07/10/2026 17:34 | 125 | 71.18 |
| 07/10/2026 17:34 | 2 | 71.18 |
| 07/10/2026 17:34 | 27 | 71.18 |
| 07/10/2026 17:34 | 27 | 71.18 |
| 07/10/2026 17:34 | 100 | 71.17 |
| 07/10/2026 17:34 | 200 | 71.13 |
| 07/10/2026 17:34 | 90 | 71.10 |
| 07/10/2026 17:34 | 100 | 71.14 |
| 07/10/2026 17:34 | 200 | 71.14 |
| 07/10/2026 17:34 | 100 | 71.15 |
| 07/10/2026 17:34 | 100 | 71.145 |
| 07/10/2026 17:34 | 125 | 71.12 |
| 07/10/2026 17:34 | 100 | 71.12 |
| 07/10/2026 17:34 | 100 | 71.12 |
| 07/10/2026 17:34 | 30 | 71.14 |
| 07/10/2026 17:34 | 170 | 71.09 |
| 07/10/2026 17:29 | 47 | 71.08 |
| 07/10/2026 17:29 | 4 | 71.07 |
| 07/10/2026 17:29 | 100 | 71.04 |
| 07/10/2026 17:29 | 100 | 71.06 |
| 07/10/2026 17:29 | 351 | 71.08 |
| 07/10/2026 17:29 | 8 | 71.12 |
| 07/10/2026 17:29 | 1 | 71.12 |
| 07/10/2026 17:29 | 1 | 71.12 |
| 07/10/2026 17:29 | 11 | 71.11 |
| 07/10/2026 17:29 | 90 | 71.11 |
| 07/10/2026 17:29 | 10 | 71.11 |
| 07/10/2026 17:29 | 90 | 71.09 |
| 07/10/2026 17:29 | 98 | 71.09 |
| 07/10/2026 17:29 | 2 | 71.09 |
| 07/10/2026 17:29 | 100 | 71.09 |
| 07/10/2026 17:29 | 11 | 71.09 |
| 07/10/2026 17:29 | 100 | 71.03 |
| 07/10/2026 17:29 | 2 | 71.09 |
| 07/10/2026 17:29 | 60 | 71.09 |
| 07/10/2026 17:29 | 40 | 71.09 |
| 07/10/2026 17:29 | 100 | 71.09 |
| 07/10/2026 17:29 | 100 | 71.08 |
| 07/10/2026 17:29 | 20 | 71.06 |
| 07/10/2026 17:29 | 100 | 71.05 |
| 07/10/2026 17:29 | 200 | 71.05 |
| 07/10/2026 17:29 | 1 | 71.015 |
| 07/10/2026 17:29 | 5 | 71.04 |
| 07/10/2026 17:29 | 1 | 71.03 |
| 07/10/2026 17:29 | 50 | 71.02 |
| 07/10/2026 17:29 | 30 | 71.02 |
| 07/10/2026 17:29 | 10 | 71.02 |
| 07/10/2026 17:29 | 10 | 71.02 |
| 07/10/2026 17:29 | 5 | 71.01 |
| 07/10/2026 17:29 | 80 | 71.01 |
| 07/10/2026 17:29 | 20 | 71.01 |
| 07/10/2026 17:29 | 25 | 71.00 |
| 07/10/2026 17:29 | 10 | 71.00 |
| 07/10/2026 17:29 | 20 | 71.00 |
| 07/10/2026 17:29 | 78 | 70.98 |
| 07/10/2026 17:26 | 1 | 70.85 |
| 07/10/2026 17:26 | 1 | 70.85 |
| 07/10/2026 17:25 | 60 | 70.96 |
| 07/10/2026 17:25 | 13 | 70.96 |
| 07/10/2026 17:25 | 1 | 70.96 |
| 07/10/2026 17:25 | 10 | 70.95 |
| 07/10/2026 17:25 | 25 | 70.95 |
| 07/10/2026 17:25 | 2 | 70.91 |
| 07/10/2026 17:25 | 8 | 70.91 |
| 07/10/2026 17:25 | 2 | 70.90 |
| 07/10/2026 17:25 | 7 | 70.89 |
| 07/10/2026 17:25 | 5 | 70.88 |
| 07/10/2026 17:25 | 1 | 70.88 |
| 07/10/2026 17:25 | 10 | 70.87 |
| 07/10/2026 17:25 | 1 | 70.87 |
| 07/10/2026 17:25 | 100 | 70.87 |
| 07/10/2026 17:25 | 25 | 70.87 |
| 07/10/2026 17:23 | 1 | 70.79 |
| 07/10/2026 17:23 | 12 | 70.765 |
| 07/10/2026 17:23 | 1 | 70.72 |
| 07/10/2026 17:23 | 30 | 70.73 |
| 07/10/2026 17:23 | 40 | 70.73 |
| 07/10/2026 17:23 | 100 | 70.74 |
| 07/10/2026 17:23 | 5 | 70.74 |
| 07/10/2026 17:23 | 100 | 70.75 |
| 07/10/2026 17:23 | 100 | 70.76 |
| 07/10/2026 17:23 | 30 | 70.74 |
| 07/10/2026 17:22 | 89 | 70.74 |
| 07/10/2026 17:21 | 1 | 70.76 |
| 07/10/2026 17:21 | 20 | 70.78 |
| 07/10/2026 17:21 | 8 | 70.74 |
| 07/10/2026 17:21 | 1 | 70.78 |
| 07/10/2026 17:19 | 1 | 70.80 |
| 07/10/2026 17:17 | 1 | 70.87 |
| 07/10/2026 17:17 | 1 | 70.87 |
| 07/10/2026 17:17 | 1 | 70.87 |
| 07/10/2026 17:17 | 100 | 70.87 |
| 07/10/2026 17:17 | 5 | 70.88 |
| 07/10/2026 17:17 | 100 | 70.88 |
| 07/10/2026 17:17 | 2 | 70.89 |
| 07/10/2026 17:17 | 2 | 70.90 |
| 07/10/2026 17:17 | 2 | 70.91 |
| 07/10/2026 17:16 | 2 | 70.91 |
| 07/10/2026 17:16 | 2 | 70.91 |
| 07/10/2026 17:16 | 1 | 70.93 |
| 07/10/2026 17:15 | 6 | 70.95 |
| 07/10/2026 17:15 | 31 | 70.94 |
| 07/10/2026 17:15 | 6 | 70.94 |
| 07/10/2026 17:15 | 6 | 70.94 |
| 07/10/2026 17:15 | 50 | 70.94 |
| 07/10/2026 17:15 | 6 | 70.94 |
| 07/10/2026 17:15 | 1 | 70.94 |
| 07/10/2026 17:15 | 11 | 70.94 |
| 07/10/2026 17:15 | 30 | 70.93 |
| 07/10/2026 17:15 | 100 | 70.93 |
| 07/10/2026 17:15 | 13 | 70.93 |
| 07/10/2026 17:15 | 7 | 70.93 |
| 07/10/2026 17:15 | 100 | 70.92 |
| 07/10/2026 17:15 | 25 | 70.92 |
| 07/10/2026 17:15 | 10 | 70.92 |
| 07/10/2026 17:15 | 16 | 70.91 |
| 07/10/2026 17:15 | 2 | 70.91 |
| 07/10/2026 17:15 | 13 | 70.91 |
| 07/10/2026 17:15 | 13 | 70.91 |
| 07/10/2026 17:14 | 90 | 70.875 |
| 07/10/2026 17:14 | 1 | 70.88 |
| 07/10/2026 17:14 | 5 | 70.87 |
| 07/10/2026 17:14 | 16 | 70.87 |
| 07/10/2026 17:14 | 29 | 70.87 |
| 07/10/2026 17:13 | 78 | 70.82 |
| 07/10/2026 17:13 | 25 | 70.82 |
| 07/10/2026 17:13 | 25 | 70.82 |
| 07/10/2026 17:10 | 75 | 70.835 |
| 07/10/2026 17:09 | 25 | 70.835 |
| 07/10/2026 17:09 | 8 | 70.82 |
| 07/10/2026 17:09 | 5 | 70.83 |
| 07/10/2026 17:09 | 11 | 70.89 |
| 07/10/2026 17:09 | 15 | 70.89 |
| 07/10/2026 17:09 | 1 | 70.88 |
| 07/10/2026 17:09 | 39 | 70.88 |
| 07/10/2026 17:09 | 11 | 70.88 |
| 07/10/2026 17:09 | 52 | 70.88 |
| 07/10/2026 17:09 | 1 | 70.87 |
| 07/10/2026 17:09 | 1 | 70.86 |
| 07/10/2026 17:09 | 12 | 70.84 |
| 07/10/2026 17:09 | 88 | 70.84 |
| 07/10/2026 17:09 | 10 | 70.84 |
| 07/10/2026 17:09 | 40 | 70.84 |
| 07/10/2026 17:09 | 11 | 70.84 |
| 07/10/2026 17:09 | 22 | 70.82 |
| 07/10/2026 17:09 | 80 | 70.80 |
| 07/10/2026 17:09 | 20 | 70.80 |
| 07/10/2026 17:09 | 1 | 70.79 |
| 07/10/2026 17:09 | 5 | 70.78 |
| 07/10/2026 17:09 | 2 | 70.78 |
| 07/10/2026 17:09 | 8 | 70.78 |
| 07/10/2026 17:09 | 34 | 70.77 |
| 07/10/2026 17:09 | 10 | 70.75 |
| 07/10/2026 17:09 | 100 | 70.75 |
| 07/10/2026 17:09 | 12 | 70.75 |
| 07/10/2026 17:09 | 2 | 70.73 |
| 07/10/2026 17:09 | 100 | 70.69 |
| 07/10/2026 17:09 | 24 | 70.71 |
| 07/10/2026 17:09 | 200 | 70.71 |
| 07/10/2026 17:09 | 129 | 70.71 |
| 07/10/2026 17:09 | 10 | 70.71 |
| 07/10/2026 17:09 | 43 | 70.62 |
| 07/10/2026 17:09 | 28 | 70.66 |
| 07/10/2026 17:09 | 72 | 70.66 |
| 07/10/2026 17:08 | 2 | 70.66 |
| 07/10/2026 17:01 | 1 | 70.67 |
| 07/10/2026 17:00 | 5 | 70.63 |
| 07/10/2026 17:00 | 1 | 70.63 |
| 07/10/2026 16:59 | 39 | 70.67 |
| 07/10/2026 16:59 | 100 | 70.68 |
| 07/10/2026 16:59 | 150 | 70.70 |
| 07/10/2026 16:59 | 1 | 70.71 |
| 07/10/2026 16:58 | 100 | 70.74 |
| 07/10/2026 16:58 | 4 | 70.75 |
| 07/10/2026 16:58 | 6 | 70.75 |
| 07/10/2026 16:58 | 5 | 70.75 |
| 07/10/2026 16:58 | 100 | 70.75 |
| 07/10/2026 16:58 | 100 | 70.76 |
| 07/10/2026 16:58 | 100 | 70.77 |
| 07/10/2026 16:58 | 1 | 70.81 |
| 07/10/2026 16:58 | 1 | 70.81 |
| 07/10/2026 16:58 | 100 | 70.80 |
| 07/10/2026 16:58 | 121 | 70.80 |
| 07/10/2026 16:58 | 22 | 70.80 |
| 07/10/2026 16:58 | 18 | 70.80 |
| 07/10/2026 16:58 | 40 | 70.80 |
| 07/10/2026 16:58 | 100 | 70.80 |
| 07/10/2026 16:58 | 1 | 70.80 |
| 07/10/2026 16:58 | 80 | 70.79 |
| 07/10/2026 16:58 | 120 | 70.79 |
| 07/10/2026 16:58 | 10 | 70.79 |
| 07/10/2026 16:58 | 100 | 70.79 |
| 07/10/2026 16:58 | 80 | 70.78 |
| 07/10/2026 16:56 | 39 | 70.68 |
| 07/10/2026 16:56 | 2 | 70.68 |
| 07/10/2026 16:56 | 8 | 70.68 |
| 07/10/2026 16:56 | 51 | 70.68 |
| 07/10/2026 16:56 | 49 | 70.68 |
| 07/10/2026 16:53 | 40 | 70.80 |
| 07/10/2026 16:53 | 6 | 70.73 |
| 07/10/2026 16:53 | 15 | 70.70 |
| 07/10/2026 16:53 | 5 | 70.70 |
| 07/10/2026 16:53 | 50 | 70.70 |
| 07/10/2026 16:53 | 50 | 70.70 |
| 07/10/2026 16:53 | 40 | 70.70 |
| 07/10/2026 16:53 | 7 | 70.69 |
| 07/10/2026 16:53 | 10 | 70.69 |
| 07/10/2026 16:53 | 100 | 70.69 |
| 07/10/2026 16:53 | 6 | 70.69 |
| 07/10/2026 16:53 | 400 | 70.66 |
| 07/10/2026 16:53 | 4 | 70.58 |
| 07/10/2026 16:53 | 6 | 70.58 |
| 07/10/2026 16:53 | 37 | 70.58 |
| 07/10/2026 16:53 | 10 | 70.61 |
| 07/10/2026 16:53 | 25 | 70.61 |
| 07/10/2026 16:53 | 100 | 70.61 |
| 07/10/2026 16:53 | 102 | 70.63 |
| 07/10/2026 16:51 | 2 | 70.64 |
| 07/10/2026 16:51 | 25 | 70.64 |
| 07/10/2026 16:51 | 25 | 70.64 |
| 07/10/2026 16:51 | 10 | 70.74 |
| 07/10/2026 16:51 | 14 | 70.74 |
| 07/10/2026 16:51 | 82 | 70.74 |
| 07/10/2026 16:51 | 278 | 70.72 |
| 07/10/2026 16:51 | 1 | 70.69 |
| 07/10/2026 16:50 | 41 | 70.79 |
| 07/10/2026 16:50 | 1 | 70.73 |
| 07/10/2026 16:50 | 72 | 70.74 |
| 07/10/2026 16:48 | 5 | 70.73 |
| 07/10/2026 16:48 | 23 | 70.74 |
| 07/10/2026 16:48 | 100 | 70.74 |
| 07/10/2026 16:48 | 1 | 70.75 |
| 07/10/2026 16:48 | 1 | 70.75 |
| 07/10/2026 16:46 | 4 | 70.77 |
| 07/10/2026 16:46 | 25 | 70.77 |
| 07/10/2026 16:46 | 4 | 70.77 |
| 07/10/2026 16:46 | 100 | 70.75 |
| 07/10/2026 16:46 | 1 | 70.75 |
| 07/10/2026 16:46 | 6 | 70.77 |
| 07/10/2026 16:46 | 1 | 70.77 |
| 07/10/2026 16:46 | 8 | 70.88 |
| 07/10/2026 16:46 | 76 | 70.86 |
| 07/10/2026 16:46 | 8 | 70.835 |
| 07/10/2026 16:43 | 3 | 70.905 |
| 07/10/2026 16:43 | 100 | 70.85 |
| 07/10/2026 16:39 | 5 | 70.77 |
| 07/10/2026 16:38 | 6 | 70.97 |
| 07/10/2026 16:38 | 6 | 71.06 |
| 07/10/2026 16:38 | 45 | 70.95 |
| 07/10/2026 16:38 | 23 | 71.00 |
| 07/10/2026 16:38 | 6 | 71.00 |
| 07/10/2026 16:35 | 100 | 70.90 |
| 07/10/2026 16:35 | 10 | 70.92 |
| 07/10/2026 16:35 | 100 | 70.93 |
| 07/10/2026 16:35 | 10 | 70.93 |
| 07/10/2026 16:35 | 100 | 70.97 |
| 07/10/2026 16:35 | 100 | 70.97 |
| 07/10/2026 16:35 | 11 | 70.97 |
| 07/10/2026 16:35 | 20 | 70.97 |
| 07/10/2026 16:35 | 80 | 70.97 |
| 07/10/2026 16:35 | 100 | 70.97 |
| 07/10/2026 16:35 | 1 | 70.96 |
| 07/10/2026 16:35 | 99 | 70.96 |
| 07/10/2026 16:35 | 1 | 70.95 |
| 07/10/2026 16:35 | 6 | 70.94 |
| 07/10/2026 16:35 | 100 | 70.93 |
| 07/10/2026 16:35 | 10 | 70.93 |
| 07/10/2026 16:35 | 155 | 70.93 |
| 07/10/2026 16:35 | 100 | 70.93 |
| 07/10/2026 16:35 | 3 | 70.84 |
| 07/10/2026 16:35 | 4 | 70.755 |
| 07/10/2026 16:35 | 5 | 70.755 |
| 07/10/2026 16:35 | 4 | 70.755 |
| 07/10/2026 16:35 | 4 | 70.76 |
| 07/10/2026 16:34 | 5 | 70.66 |
| 07/10/2026 16:34 | 3 | 70.66 |
| 07/10/2026 16:34 | 4 | 70.74 |
| 07/10/2026 16:34 | 5 | 70.74 |
| 07/10/2026 16:34 | 10 | 70.74 |
| 07/10/2026 16:34 | 3 | 70.74 |
| 07/10/2026 16:33 | 1 | 70.66 |
| 07/10/2026 16:33 | 11 | 70.73 |
| 07/10/2026 16:33 | 3 | 70.735 |
| 07/10/2026 16:33 | 13 | 70.73 |
| 07/10/2026 16:33 | 4 | 70.73 |
| 07/10/2026 16:33 | 2 | 70.62 |
| 07/10/2026 16:32 | 5 | 70.70 |
| 07/10/2026 16:32 | 100 | 70.70 |
| 07/10/2026 16:32 | 5 | 70.70 |
| 07/10/2026 16:32 | 1 | 70.71 |
| 07/10/2026 16:32 | 10 | 70.71 |
| 07/10/2026 16:32 | 39 | 70.71 |
| 07/10/2026 16:32 | 5 | 70.71 |
| 07/10/2026 16:32 | 1 | 70.71 |
| 07/10/2026 16:32 | 1 | 70.71 |
| 07/10/2026 16:32 | 99 | 70.71 |
| 07/10/2026 16:32 | 1 | 70.72 |
| 07/10/2026 16:32 | 100 | 70.74 |
| 07/10/2026 16:32 | 10 | 70.74 |
| 07/10/2026 16:32 | 32 | 70.73 |
| 07/10/2026 16:32 | 1 | 70.73 |
| 07/10/2026 16:32 | 34 | 70.73 |
| 07/10/2026 16:32 | 15 | 70.73 |
| 07/10/2026 16:32 | 41 | 70.73 |
| 07/10/2026 16:32 | 33 | 70.73 |
| 07/10/2026 16:32 | 26 | 70.74 |
| 07/10/2026 16:32 | 2 | 70.74 |
| 07/10/2026 16:32 | 10 | 70.74 |
| 07/10/2026 16:32 | 1 | 70.74 |
| 07/10/2026 16:32 | 63 | 70.74 |
| 07/10/2026 16:32 | 2 | 70.74 |
| 07/10/2026 16:32 | 35 | 70.74 |
| 07/10/2026 16:32 | 65 | 70.75 |
| 07/10/2026 16:32 | 4 | 70.79 |
| 07/10/2026 16:32 | 25 | 70.74 |
| 07/10/2026 16:32 | 33 | 70.74 |
| 07/10/2026 16:32 | 28 | 70.74 |
| 07/10/2026 16:31 | 14 | 70.74 |
| 07/10/2026 16:31 | 34 | 70.75 |
| 07/10/2026 16:31 | 1 | 70.79 |
| 07/10/2026 16:31 | 4 | 70.79 |
| 07/10/2026 16:31 | 89 | 70.76 |
| 07/10/2026 16:30 | 55 | 70.76 |
| 07/10/2026 16:29 | 72 | 70.74 |
| 07/10/2026 16:29 | 10 | 70.74 |
| 07/10/2026 16:29 | 89 | 70.74 |
| 07/10/2026 16:29 | 11 | 70.74 |
| 07/10/2026 16:29 | 37 | 70.74 |
| 07/10/2026 16:29 | 1 | 70.75 |
| 07/10/2026 16:29 | 19 | 70.77 |
| 07/10/2026 16:29 | 20 | 70.77 |
| 07/10/2026 16:29 | 4 | 70.79 |
| 07/10/2026 16:29 | 4 | 70.79 |
| 07/10/2026 16:28 | 39 | 70.78 |
| 07/10/2026 16:28 | 1 | 70.77 |
| 07/10/2026 16:27 | 10 | 70.78 |
| 07/10/2026 16:27 | 10 | 70.78 |
| 07/10/2026 16:27 | 100 | 70.78 |
| 07/10/2026 16:27 | 37 | 70.78 |
| 07/10/2026 16:27 | 37 | 70.78 |
| 07/10/2026 16:26 | 74 | 70.79 |
| 07/10/2026 16:26 | 79 | 70.79 |
| 07/10/2026 16:24 | 5 | 70.85 |
| 07/10/2026 16:24 | 10 | 70.875 |
| 07/10/2026 16:24 | 10 | 70.875 |
| 07/10/2026 16:23 | 100 | 70.88 |
| 07/10/2026 16:23 | 1 | 70.93 |
| 07/10/2026 16:23 | 1 | 70.93 |
| 07/10/2026 16:23 | 7 | 70.88 |
| 07/10/2026 16:23 | 25 | 70.88 |
| 07/10/2026 16:23 | 1 | 70.88 |
| 07/10/2026 16:23 | 25 | 70.88 |
| 07/10/2026 16:23 | 39 | 70.88 |
| 07/10/2026 16:23 | 3 | 70.88 |
| 07/10/2026 16:23 | 1 | 70.85 |
| 07/10/2026 16:23 | 10 | 70.79 |
| 07/10/2026 16:23 | 5 | 70.76 |
| 07/10/2026 16:23 | 27 | 70.77 |
| 07/10/2026 16:23 | 100 | 70.77 |
| 07/10/2026 16:23 | 100 | 70.77 |
| 07/10/2026 16:23 | 10 | 70.78 |
| 07/10/2026 16:23 | 34 | 70.78 |
| 07/10/2026 16:23 | 100 | 70.78 |
| 07/10/2026 16:23 | 2 | 70.78 |
| 07/10/2026 16:23 | 8 | 70.78 |
| 07/10/2026 16:23 | 92 | 70.78 |
| 07/10/2026 16:23 | 8 | 70.78 |
| 07/10/2026 16:23 | 5 | 70.78 |
| 07/10/2026 16:23 | 25 | 70.79 |
| 07/10/2026 16:23 | 25 | 70.80 |
| 07/10/2026 16:23 | 38 | 70.80 |
| 07/10/2026 16:22 | 73 | 70.84 |
| 07/10/2026 16:22 | 5 | 70.85 |
| 07/10/2026 16:22 | 42 | 70.84 |
| 07/10/2026 16:22 | 58 | 70.84 |
| 07/10/2026 16:22 | 10 | 70.81 |
| 07/10/2026 16:22 | 9 | 70.81 |
| 07/10/2026 16:22 | 9 | 70.69 |
| 07/10/2026 16:21 | 100 | 70.64 |
| 07/10/2026 16:17 | 11 | 70.70 |
| 07/10/2026 16:17 | 100 | 70.69 |
| 07/10/2026 16:17 | 1 | 70.64 |
| 07/10/2026 16:17 | 15 | 70.61 |
| 07/10/2026 16:16 | 30 | 70.60 |
| 07/10/2026 16:16 | 15 | 70.59 |
| 07/10/2026 16:16 | 40 | 70.58 |
| 07/10/2026 16:16 | 30 | 70.58 |
| 07/10/2026 16:16 | 30 | 70.58 |
| 07/10/2026 16:16 | 77 | 70.58 |
| 07/10/2026 16:16 | 23 | 70.58 |
| 07/10/2026 16:16 | 17 | 70.58 |
| 07/10/2026 16:16 | 59 | 70.57 |
| 07/10/2026 16:16 | 100 | 70.56 |
| 07/10/2026 16:16 | 18 | 70.47 |
| 07/10/2026 16:15 | 100 | 70.465 |
| 07/10/2026 16:14 | 1 | 70.52 |
| 07/10/2026 16:14 | 1 | 70.63 |
| 07/10/2026 16:13 | 40 | 70.66 |
| 07/10/2026 16:13 | 1 | 70.64 |
| 07/10/2026 16:13 | 3 | 70.64 |
| 07/10/2026 16:13 | 10 | 70.64 |
| 07/10/2026 16:13 | 6 | 70.66 |
| 07/10/2026 16:13 | 4 | 70.74 |
| 07/10/2026 16:13 | 100 | 70.74 |
| 07/10/2026 16:13 | 10 | 70.74 |
| 07/10/2026 16:13 | 100 | 70.74 |
| 07/10/2026 16:12 | 1 | 70.81 |
| 07/10/2026 16:12 | 99 | 70.81 |
| 07/10/2026 16:12 | 1 | 70.79 |
| 07/10/2026 16:12 | 5 | 70.78 |
| 07/10/2026 16:12 | 80 | 70.77 |
| 07/10/2026 16:12 | 20 | 70.77 |
| 07/10/2026 16:12 | 35 | 70.77 |
| 07/10/2026 16:12 | 1 | 70.77 |
| 07/10/2026 16:12 | 34 | 70.77 |
| 07/10/2026 16:12 | 30 | 70.77 |
| 07/10/2026 16:12 | 40 | 70.77 |
| 07/10/2026 16:12 | 80 | 70.76 |
| 07/10/2026 16:12 | 88 | 70.75 |
| 07/10/2026 16:11 | 1 | 70.72 |
| 07/10/2026 16:11 | 43 | 70.68 |
| 07/10/2026 16:11 | 144 | 70.69 |
| 07/10/2026 16:11 | 25 | 70.68 |
| 07/10/2026 16:11 | 25 | 70.68 |
| 07/10/2026 16:11 | 25 | 70.705 |
| 07/10/2026 16:10 | 100 | 70.705 |
| 07/10/2026 16:10 | 131 | 70.69 |
| 07/10/2026 16:09 | 43 | 70.69 |
| 07/10/2026 16:09 | 57 | 70.69 |
| 07/10/2026 16:09 | 10 | 70.69 |
| 07/10/2026 16:09 | 23 | 70.69 |
| 07/10/2026 16:09 | 27 | 70.69 |
| 07/10/2026 16:09 | 100 | 70.69 |
| 07/10/2026 16:07 | 25 | 70.82 |
| 07/10/2026 16:07 | 1 | 70.83 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:07 | 1 | 70.84 |
| 07/10/2026 16:05 | 10 | 70.98 |
| 07/10/2026 16:05 | 100 | 70.98 |
| 07/10/2026 16:05 | 10 | 71.07 |
| 07/10/2026 16:05 | 100 | 71.07 |
| 07/10/2026 16:05 | 17 | 71.09 |
| 07/10/2026 16:05 | 11 | 71.09 |
| 07/10/2026 16:05 | 1 | 71.13 |
| 07/10/2026 16:04 | 1 | 71.19 |
| 07/10/2026 16:04 | 6 | 71.21 |
| 07/10/2026 16:04 | 10 | 71.235 |
| 07/10/2026 16:04 | 10 | 71.235 |
| 07/10/2026 16:03 | 50 | 71.22 |
| 07/10/2026 16:03 | 22 | 71.26 |
| 07/10/2026 16:03 | 58 | 71.26 |
| 07/10/2026 16:03 | 20 | 71.26 |
| 07/10/2026 16:03 | 10 | 71.26 |
| 07/10/2026 16:03 | 10 | 71.27 |
| 07/10/2026 16:03 | 10 | 71.29 |
| 07/10/2026 16:03 | 1 | 71.30 |
| 07/10/2026 16:03 | 38 | 71.32 |
| 07/10/2026 16:03 | 10 | 71.33 |
| 07/10/2026 16:03 | 6 | 71.37 |
| 07/10/2026 16:02 | 100 | 71.41 |
| 07/10/2026 16:02 | 24 | 71.60 |
| 07/10/2026 16:02 | 2 | 71.60 |
| 07/10/2026 16:02 | 12 | 71.60 |
| 07/10/2026 16:02 | 1 | 71.53 |
| 07/10/2026 16:02 | 1 | 71.39 |
| 07/10/2026 16:02 | 5 | 71.39 |
| 07/10/2026 16:02 | 1 | 71.38 |
| 07/10/2026 16:02 | 9 | 71.34 |
| 07/10/2026 16:02 | 1 | 71.34 |
| 07/10/2026 16:02 | 92 | 71.33 |
| 07/10/2026 16:02 | 26 | 71.19 |
| 07/10/2026 16:02 | 7 | 71.33 |
| 07/10/2026 16:00 | 25 | 71.18 |
| 07/10/2026 15:59 | 1 | 71.26 |
| 07/10/2026 15:59 | 10 | 71.18 |
| 07/10/2026 15:58 | 10 | 71.175 |
| 07/10/2026 15:58 | 25 | 71.27 |
| 07/10/2026 15:58 | 25 | 71.37 |
| 07/10/2026 15:58 | 40 | 71.37 |
| 07/10/2026 15:58 | 10 | 71.37 |
| 07/10/2026 15:58 | 1 | 71.48 |
| 07/10/2026 15:58 | 10 | 71.48 |
| 07/10/2026 15:58 | 10 | 71.48 |
| 07/10/2026 15:58 | 90 | 71.48 |
| 07/10/2026 15:58 | 10 | 71.47 |
| 07/10/2026 15:58 | 100 | 71.47 |
| 07/10/2026 15:57 | 10 | 71.39 |
| 07/10/2026 15:57 | 40 | 71.39 |
| 07/10/2026 15:57 | 100 | 71.38 |
| 07/10/2026 15:57 | 37 | 71.28 |
| 07/10/2026 15:57 | 37 | 71.25 |
| 07/10/2026 15:54 | 21 | 71.29 |
| 07/10/2026 15:54 | 3 | 71.29 |
| 07/10/2026 15:54 | 5 | 71.29 |
| 07/10/2026 15:54 | 100 | 71.29 |
| 07/10/2026 15:53 | 1 | 71.22 |
| 07/10/2026 15:53 | 38 | 71.29 |
| 07/10/2026 15:53 | 22 | 71.29 |
| 07/10/2026 15:53 | 100 | 71.28 |
| 07/10/2026 15:53 | 5 | 71.23 |
| 07/10/2026 15:53 | 100 | 71.25 |
| 07/10/2026 15:53 | 100 | 71.25 |
| 07/10/2026 15:53 | 25 | 71.30 |
| 07/10/2026 15:53 | 100 | 71.31 |
| 07/10/2026 15:53 | 100 | 71.39 |
| 07/10/2026 15:53 | 100 | 71.40 |
| 07/10/2026 15:53 | 96 | 71.40 |
| 07/10/2026 15:53 | 4 | 71.40 |
| 07/10/2026 15:52 | 10 | 71.59 |
| 07/10/2026 15:52 | 10 | 71.625 |
| 07/10/2026 15:51 | 100 | 71.71 |
| 07/10/2026 15:51 | 20 | 71.71 |
| 07/10/2026 15:51 | 100 | 71.69 |
| 07/10/2026 15:51 | 100 | 71.58 |
| 07/10/2026 15:51 | 10 | 71.58 |
| 07/10/2026 15:51 | 200 | 71.59 |
| 07/10/2026 15:51 | 81 | 71.63 |
| 07/10/2026 15:51 | 1 | 71.76 |
| 07/10/2026 15:51 | 7 | 71.75 |
| 07/10/2026 15:50 | 20 | 71.70 |
| 07/10/2026 15:49 | 100 | 71.58 |
| 07/10/2026 15:49 | 100 | 71.58 |
| 07/10/2026 15:49 | 100 | 71.54 |
| 07/10/2026 15:49 | 1 | 71.54 |
| 07/10/2026 15:49 | 5 | 71.55 |
| 07/10/2026 15:49 | 100 | 71.56 |
| 07/10/2026 15:49 | 100 | 71.56 |
| 07/10/2026 15:49 | 87 | 71.56 |
| 07/10/2026 15:49 | 5 | 71.56 |
| 07/10/2026 15:49 | 5 | 71.56 |
| 07/10/2026 15:49 | 10 | 71.57 |
| 07/10/2026 15:49 | 115 | 71.57 |
| 07/10/2026 15:49 | 42 | 71.57 |
| 07/10/2026 15:49 | 125 | 71.58 |
| 07/10/2026 15:49 | 89 | 71.695 |
| 07/10/2026 15:49 | 100 | 71.69 |
| 07/10/2026 15:49 | 10 | 71.70 |
| 07/10/2026 15:49 | 20 | 71.80 |
| 07/10/2026 15:49 | 40 | 71.80 |
| 07/10/2026 15:48 | 50 | 71.58 |
| 07/10/2026 15:48 | 75 | 71.59 |
| 07/10/2026 15:48 | 25 | 71.59 |
| 07/10/2026 15:48 | 5 | 71.60 |
| 07/10/2026 15:48 | 100 | 71.60 |
| 07/10/2026 15:48 | 100 | 71.60 |
| 07/10/2026 15:48 | 100 | 71.55 |
| 07/10/2026 15:48 | 100 | 71.54 |
| 07/10/2026 15:48 | 100 | 71.54 |
| 07/10/2026 15:48 | 100 | 71.36 |
| 07/10/2026 15:48 | 100 | 71.55 |
| 07/10/2026 15:47 | 25 | 71.35 |
| 07/10/2026 15:47 | 25 | 71.35 |
| 07/10/2026 15:45 | 64 | 71.24 |
| 07/10/2026 15:45 | 36 | 71.24 |
| 07/10/2026 15:45 | 1 | 71.22 |
| 07/10/2026 15:45 | 5 | 71.20 |
| 07/10/2026 15:45 | 95 | 71.20 |
| 07/10/2026 15:45 | 5 | 71.20 |
| 07/10/2026 15:45 | 172 | 71.19 |
| 07/10/2026 15:45 | 42 | 71.19 |
| 07/10/2026 15:45 | 86 | 71.19 |
| 07/10/2026 15:45 | 95 | 71.16 |
| 07/10/2026 15:45 | 80 | 71.16 |
| 07/10/2026 15:44 | 120 | 71.17 |
| 07/10/2026 15:44 | 100 | 71.17 |
| 07/10/2026 15:44 | 104 | 71.17 |
| 07/10/2026 15:44 | 2 | 71.17 |
| 07/10/2026 15:44 | 300 | 71.18 |
| 07/10/2026 15:44 | 25 | 71.22 |
| 07/10/2026 15:44 | 29 | 71.33 |
| 07/10/2026 15:44 | 100 | 71.33 |
| 07/10/2026 15:44 | 1 | 71.29 |
| 07/10/2026 15:44 | 13 | 71.25 |
| 07/10/2026 15:44 | 97 | 71.27 |
| 07/10/2026 15:44 | 61 | 71.26 |
| 07/10/2026 15:44 | 36 | 71.26 |
| 07/10/2026 15:44 | 40 | 71.26 |
| 07/10/2026 15:44 | 61 | 71.25 |
| 07/10/2026 15:44 | 39 | 71.25 |
| 07/10/2026 15:44 | 100 | 71.25 |
| 07/10/2026 15:44 | 4 | 71.11 |
| 07/10/2026 15:44 | 100 | 71.11 |
| 07/10/2026 15:44 | 100 | 71.11 |
| 07/10/2026 15:44 | 39 | 71.17 |
| 07/10/2026 15:44 | 5 | 71.17 |
| 07/10/2026 15:44 | 33 | 71.17 |
| 07/10/2026 15:44 | 1 | 71.17 |
| 07/10/2026 15:44 | 1 | 71.16 |
| 07/10/2026 15:44 | 19 | 71.16 |
| 07/10/2026 15:44 | 1 | 71.14 |
| 07/10/2026 15:44 | 4 | 71.14 |
| 07/10/2026 15:44 | 96 | 71.14 |
| 07/10/2026 15:44 | 4 | 71.14 |
| 07/10/2026 15:44 | 96 | 71.10 |
| 07/10/2026 15:44 | 1 | 71.13 |
| 07/10/2026 15:44 | 20 | 71.12 |
| 07/10/2026 15:44 | 28 | 71.12 |
| 07/10/2026 15:44 | 72 | 71.12 |
| 07/10/2026 15:44 | 48 | 71.10 |
| 07/10/2026 15:44 | 96 | 71.11 |
| 07/10/2026 15:44 | 24 | 71.10 |
| 07/10/2026 15:44 | 108 | 71.11 |
| 07/10/2026 15:44 | 12 | 71.08 |
| 07/10/2026 15:44 | 25 | 70.93 |
| 07/10/2026 15:44 | 25 | 70.93 |
| 07/10/2026 15:43 | 4 | 70.93 |
| 07/10/2026 15:40 | 100 | 71.25 |
| 07/10/2026 15:40 | 1 | 71.25 |
| 07/10/2026 15:40 | 100 | 71.30 |
| 07/10/2026 15:40 | 100 | 71.33 |
| 07/10/2026 15:40 | 1 | 71.37 |
| 07/10/2026 15:40 | 16 | 71.39 |
| 07/10/2026 15:40 | 1 | 71.40 |
| 07/10/2026 15:40 | 3 | 71.40 |
| 07/10/2026 15:40 | 100 | 71.40 |
| 07/10/2026 15:37 | 25 | 71.56 |
| 07/10/2026 15:36 | 100 | 71.53 |
| 07/10/2026 15:36 | 50 | 71.40 |
| 07/10/2026 15:33 | 100 | 71.56 |
| 07/10/2026 15:32 | 100 | 71.37 |
| 07/10/2026 15:31 | 18 | 71.32 |
| 07/10/2026 15:31 | 205 | 71.43 |
| 07/10/2026 15:31 | 25 | 71.43 |
| 07/10/2026 15:31 | 25 | 71.43 |
| 07/10/2026 15:31 | 25 | 71.43 |
| 07/10/2026 15:31 | 50 | 71.43 |
| 07/10/2026 15:31 | 100 | 71.39 |
| 07/10/2026 15:31 | 200 | 71.40 |
| 07/10/2026 15:31 | 1 | 71.39 |
| 07/10/2026 15:31 | 81 | 71.39 |
| 07/10/2026 15:31 | 19 | 71.39 |
| 07/10/2026 15:31 | 100 | 71.40 |
| 07/10/2026 15:31 | 69 | 71.43 |
| 07/10/2026 15:31 | 1 | 71.43 |
| 07/10/2026 15:31 | 100 | 71.44 |
| 07/10/2026 15:31 | 3 | 71.45 |
| 07/10/2026 15:30 | 232 | 71.96 |
| 07/10/2026 15:30 | 12 | 71.83 |
| 07/10/2026 15:30 | 100 | 71.59 |
| 07/10/2026 15:30 | 100 | 71.59 |
| 07/10/2026 15:30 | 50 | 71.58 |
| 07/10/2026 15:30 | 50 | 71.58 |
| 07/10/2026 15:30 | 100 | 71.58 |
| 07/10/2026 15:30 | 150 | 71.58 |
| 07/10/2026 15:30 | 250 | 71.58 |
| 07/10/2026 15:30 | 100 | 71.57 |
| 07/10/2026 15:30 | 100 | 71.57 |
| 07/10/2026 15:30 | 100 | 71.57 |
| 07/10/2026 15:30 | 100 | 71.57 |
| 07/10/2026 15:30 | 100 | 71.65 |
| 07/10/2026 15:30 | 1 | 71.73 |
| 07/10/2026 15:30 | 100 | 71.70 |
| 07/10/2026 15:30 | 478 | 71.70 |
| 07/10/2026 15:30 | 1 | 71.70 |
| 07/10/2026 15:30 | 2 | 71.66 |
| 07/10/2026 15:30 | 100 | 71.60 |
| 07/10/2026 15:30 | 87 | 71.25 |
| 07/10/2026 15:30 | 13 | 71.25 |
| 07/10/2026 15:30 | 5 | 71.25 |
| 07/10/2026 15:30 | 100 | 71.26 |
| 07/10/2026 15:30 | 3 | 71.01 |
| 07/10/2026 15:30 | 6 | 71.38 |
| 07/10/2026 15:30 | 2 | 71.01 |
| 07/10/2026 15:30 | 71 | 71.14 |
| 07/10/2026 15:30 | 25 | 71.25 |
| 07/10/2026 15:30 | 50 | 71.25 |
| 07/10/2026 15:30 | 25 | 71.22 |
| 07/10/2026 15:30 | 74 | 71.22 |
| 07/10/2026 15:30 | 1 | 71.22 |
| 07/10/2026 15:30 | 75 | 71.14 |
| 07/10/2026 15:30 | 75 | 71.14 |
| 07/10/2026 15:30 | 16167 | 71.14 |
| 07/10/2026 15:30 | 9 | 71.31 |