Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:12:09
|
Geld
27.08.2026 -
20:14:36
|
Geld Volumen |
Brief
27.08.2026 -
20:14:36
|
Brief Volumen |
|---|---|---|---|---|
|
61.65
-1.15
(
-1.83% )
|
61.60
|
100 |
61.76
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:15 | 5 | 61.68 |
| 08/27/2026 20:12 | 11 | 61.65 |
| 08/27/2026 20:12 | 25 | 61.65 |
| 08/27/2026 20:12 | 24 | 61.65 |
| 08/27/2026 20:12 | 1 | 61.66 |
| 08/27/2026 20:12 | 102 | 61.65 |
| 08/27/2026 20:12 | 4 | 61.65 |
| 08/27/2026 20:12 | 1 | 61.65 |
| 08/27/2026 20:12 | 1 | 61.67 |
| 08/27/2026 20:12 | 24 | 61.67 |
| 08/27/2026 20:12 | 25 | 61.67 |
| 08/27/2026 20:12 | 1 | 61.67 |
| 08/27/2026 20:12 | 5 | 61.68 |
| 08/27/2026 20:12 | 5 | 61.69 |
| 08/27/2026 20:12 | 2 | 61.69 |
| 08/27/2026 20:12 | 48 | 61.69 |
| 08/27/2026 20:12 | 5 | 61.69 |
| 08/27/2026 20:12 | 2 | 61.70 |
| 08/27/2026 20:11 | 28 | 61.71 |
| 08/27/2026 20:10 | 90 | 61.73 |
| 08/27/2026 20:10 | 14 | 61.74 |
| 08/27/2026 20:09 | 5 | 61.74 |
| 08/27/2026 20:09 | 4 | 61.775 |
| 08/27/2026 20:07 | 8 | 61.785 |
| 08/27/2026 20:06 | 23 | 61.78 |
| 08/27/2026 20:06 | 1 | 61.78 |
| 08/27/2026 20:06 | 7 | 61.78 |
| 08/27/2026 20:06 | 8 | 61.78 |
| 08/27/2026 20:06 | 30 | 61.77 |
| 08/27/2026 20:06 | 100 | 61.76 |
| 08/27/2026 20:06 | 69 | 61.75 |
| 08/27/2026 20:06 | 1 | 61.73 |
| 08/27/2026 20:06 | 19 | 61.72 |
| 08/27/2026 20:06 | 80 | 61.72 |
| 08/27/2026 20:06 | 1 | 61.72 |
| 08/27/2026 20:06 | 19 | 61.72 |
| 08/27/2026 20:06 | 100 | 61.71 |
| 08/27/2026 20:06 | 3 | 61.71 |
| 08/27/2026 20:06 | 11 | 61.71 |
| 08/27/2026 20:04 | 1 | 61.64 |
| 08/27/2026 20:02 | 100 | 61.67 |
| 08/27/2026 20:02 | 100 | 61.67 |
| 08/27/2026 20:01 | 5 | 61.70 |
| 08/27/2026 20:00 | 100 | 61.64 |
| 08/27/2026 20:00 | 100 | 61.64 |
| 08/27/2026 20:00 | 1 | 61.64 |
| 08/27/2026 20:00 | 125 | 61.65 |
| 08/27/2026 20:00 | 10 | 61.65 |
| 08/27/2026 20:00 | 5 | 61.66 |
| 08/27/2026 20:00 | 5 | 61.67 |
| 08/27/2026 20:00 | 85 | 61.67 |
| 08/27/2026 20:00 | 15 | 61.67 |
| 08/27/2026 20:00 | 10 | 61.68 |
| 08/27/2026 20:00 | 10 | 61.68 |
| 08/27/2026 20:00 | 27 | 61.68 |
| 08/27/2026 20:00 | 10 | 61.68 |
| 08/27/2026 20:00 | 1 | 61.69 |
| 08/27/2026 20:00 | 1 | 61.69 |
| 08/27/2026 20:00 | 1 | 61.69 |
| 08/27/2026 20:00 | 1 | 61.69 |
| 08/27/2026 20:00 | 1 | 61.69 |
| 08/27/2026 19:58 | 5 | 61.68 |
| 08/27/2026 19:58 | 1 | 61.68 |
| 08/27/2026 19:57 | 1 | 61.70 |
| 08/27/2026 19:57 | 2 | 61.71 |
| 08/27/2026 19:57 | 98 | 61.71 |
| 08/27/2026 19:57 | 1 | 61.72 |
| 08/27/2026 19:57 | 2 | 61.73 |
| 08/27/2026 19:56 | 20 | 61.71 |
| 08/27/2026 19:56 | 14 | 61.71 |
| 08/27/2026 19:56 | 5 | 61.72 |
| 08/27/2026 19:56 | 1 | 61.72 |
| 08/27/2026 19:56 | 12 | 61.73 |
| 08/27/2026 19:56 | 88 | 61.73 |
| 08/27/2026 19:56 | 2 | 61.73 |
| 08/27/2026 19:56 | 1 | 61.73 |
| 08/27/2026 19:56 | 10 | 61.74 |
| 08/27/2026 19:56 | 2 | 61.74 |
| 08/27/2026 19:56 | 18 | 61.77 |
| 08/27/2026 19:53 | 92 | 61.78 |
| 08/27/2026 19:53 | 100 | 61.78 |
| 08/27/2026 19:53 | 1 | 61.77 |
| 08/27/2026 19:52 | 100 | 61.76 |
| 08/27/2026 19:52 | 100 | 61.76 |
| 08/27/2026 19:52 | 100 | 61.76 |
| 08/27/2026 19:51 | 5 | 61.72 |
| 08/27/2026 19:51 | 1 | 61.72 |
| 08/27/2026 19:51 | 5 | 61.73 |
| 08/27/2026 19:51 | 7 | 61.73 |
| 08/27/2026 19:51 | 100 | 61.73 |
| 08/27/2026 19:51 | 2 | 61.74 |
| 08/27/2026 19:51 | 1 | 61.74 |
| 08/27/2026 19:51 | 27 | 61.75 |
| 08/27/2026 19:51 | 80 | 61.75 |
| 08/27/2026 19:51 | 10 | 61.75 |
| 08/27/2026 19:51 | 100 | 61.75 |
| 08/27/2026 19:51 | 10 | 61.765 |
| 08/27/2026 19:50 | 1 | 61.75 |
| 08/27/2026 19:50 | 5 | 61.76 |
| 08/27/2026 19:50 | 5 | 61.76 |
| 08/27/2026 19:50 | 3 | 61.78 |
| 08/27/2026 19:50 | 2 | 61.78 |
| 08/27/2026 19:48 | 100 | 61.755 |
| 08/27/2026 19:48 | 1 | 61.78 |
| 08/27/2026 19:48 | 25 | 61.75 |
| 08/27/2026 19:48 | 25 | 61.75 |
| 08/27/2026 19:48 | 25 | 61.75 |
| 08/27/2026 19:48 | 25 | 61.75 |
| 08/27/2026 19:48 | 25 | 61.75 |
| 08/27/2026 19:48 | 25 | 61.75 |
| 08/27/2026 19:48 | 25 | 61.75 |
| 08/27/2026 19:48 | 70 | 61.75 |
| 08/27/2026 19:48 | 6 | 61.755 |
| 08/27/2026 19:48 | 100 | 61.755 |
| 08/27/2026 19:45 | 11 | 61.77 |
| 08/27/2026 19:45 | 4 | 61.79 |
| 08/27/2026 19:44 | 2 | 61.77 |
| 08/27/2026 19:44 | 1 | 61.77 |
| 08/27/2026 19:44 | 5 | 61.78 |
| 08/27/2026 19:44 | 4 | 61.79 |
| 08/27/2026 19:44 | 10 | 61.825 |
| 08/27/2026 19:44 | 86 | 61.85 |
| 08/27/2026 19:44 | 5 | 61.85 |
| 08/27/2026 19:44 | 17 | 61.85 |
| 08/27/2026 19:44 | 17 | 61.85 |
| 08/27/2026 19:44 | 23 | 61.84 |
| 08/27/2026 19:43 | 5 | 61.84 |
| 08/27/2026 19:43 | 5 | 61.84 |
| 08/27/2026 19:43 | 1 | 61.84 |
| 08/27/2026 19:43 | 5 | 61.84 |
| 08/27/2026 19:42 | 1 | 61.84 |
| 08/27/2026 19:42 | 60 | 61.84 |
| 08/27/2026 19:42 | 25 | 61.82 |
| 08/27/2026 19:40 | 10 | 61.75 |
| 08/27/2026 19:40 | 2 | 61.75 |
| 08/27/2026 19:40 | 25 | 61.75 |
| 08/27/2026 19:39 | 100 | 61.75 |
| 08/27/2026 19:36 | 6 | 61.75 |
| 08/27/2026 19:36 | 6 | 61.75 |
| 08/27/2026 19:36 | 6 | 61.75 |
| 08/27/2026 19:36 | 1 | 61.77 |
| 08/27/2026 19:36 | 9 | 61.77 |
| 08/27/2026 19:36 | 1 | 61.80 |
| 08/27/2026 19:36 | 4 | 61.82 |
| 08/27/2026 19:36 | 9 | 61.82 |
| 08/27/2026 19:36 | 1 | 61.82 |
| 08/27/2026 19:36 | 5 | 61.82 |
| 08/27/2026 19:36 | 4 | 61.83 |
| 08/27/2026 19:36 | 10 | 61.83 |
| 08/27/2026 19:36 | 5 | 61.83 |
| 08/27/2026 19:36 | 73 | 61.83 |
| 08/27/2026 19:36 | 27 | 61.83 |
| 08/27/2026 19:36 | 2 | 61.88 |
| 08/27/2026 19:36 | 8 | 61.88 |
| 08/27/2026 19:36 | 12 | 61.88 |
| 08/27/2026 19:36 | 2 | 61.89 |
| 08/27/2026 19:33 | 84 | 61.89 |
| 08/27/2026 19:33 | 6 | 61.89 |
| 08/27/2026 19:33 | 100 | 61.90 |
| 08/27/2026 19:33 | 100 | 61.90 |
| 08/27/2026 19:33 | 10 | 61.90 |
| 08/27/2026 19:33 | 10 | 61.915 |
| 08/27/2026 19:33 | 100 | 61.92 |
| 08/27/2026 19:33 | 25 | 61.92 |
| 08/27/2026 19:33 | 1 | 61.92 |
| 08/27/2026 19:33 | 1 | 61.93 |
| 08/27/2026 19:33 | 8 | 61.93 |
| 08/27/2026 19:33 | 1 | 61.94 |
| 08/27/2026 19:33 | 9 | 61.94 |
| 08/27/2026 19:33 | 100 | 62.07 |
| 08/27/2026 19:33 | 100 | 62.07 |
| 08/27/2026 19:33 | 100 | 62.06 |
| 08/27/2026 19:33 | 10 | 61.98 |
| 08/27/2026 19:33 | 15 | 62.03 |
| 08/27/2026 19:33 | 85 | 62.03 |
| 08/27/2026 19:33 | 10 | 62.03 |
| 08/27/2026 19:33 | 5 | 62.02 |
| 08/27/2026 19:33 | 95 | 62.02 |
| 08/27/2026 19:33 | 16 | 61.96 |
| 08/27/2026 19:33 | 9 | 61.96 |
| 08/27/2026 19:33 | 9 | 61.96 |
| 08/27/2026 19:33 | 8 | 61.96 |
| 08/27/2026 19:33 | 1 | 61.96 |
| 08/27/2026 19:33 | 10 | 61.97 |
| 08/27/2026 19:33 | 4 | 62.00 |
| 08/27/2026 19:33 | 96 | 62.00 |
| 08/27/2026 19:33 | 1 | 62.00 |
| 08/27/2026 19:33 | 100 | 62.00 |
| 08/27/2026 19:33 | 100 | 62.00 |
| 08/27/2026 19:33 | 100 | 62.00 |
| 08/27/2026 19:33 | 33 | 62.00 |
| 08/27/2026 19:33 | 100 | 61.99 |
| 08/27/2026 19:33 | 1 | 62.00 |
| 08/27/2026 19:33 | 1 | 62.00 |
| 08/27/2026 19:33 | 100 | 62.00 |
| 08/27/2026 19:33 | 100 | 62.00 |
| 08/27/2026 19:33 | 1 | 62.04 |
| 08/27/2026 19:33 | 49 | 62.03 |
| 08/27/2026 19:33 | 10 | 62.03 |
| 08/27/2026 19:33 | 4 | 61.97 |
| 08/27/2026 19:33 | 6 | 61.97 |
| 08/27/2026 19:33 | 1 | 62.00 |
| 08/27/2026 19:33 | 11 | 62.00 |
| 08/27/2026 19:33 | 1 | 62.00 |
| 08/27/2026 19:33 | 100 | 62.00 |
| 08/27/2026 19:33 | 36 | 62.09 |
| 08/27/2026 19:33 | 100 | 62.09 |
| 08/27/2026 19:33 | 10 | 62.08 |
| 08/27/2026 19:33 | 10 | 62.08 |
| 08/27/2026 19:33 | 32 | 62.07 |
| 08/27/2026 19:33 | 10 | 62.07 |
| 08/27/2026 19:33 | 7 | 62.07 |
| 08/27/2026 19:33 | 100 | 62.03 |
| 08/27/2026 19:33 | 36 | 62.03 |
| 08/27/2026 19:33 | 5 | 62.03 |
| 08/27/2026 19:33 | 20 | 62.03 |
| 08/27/2026 19:33 | 100 | 62.02 |
| 08/27/2026 19:33 | 10 | 62.02 |
| 08/27/2026 19:33 | 98 | 62.02 |
| 08/27/2026 19:33 | 1 | 62.02 |
| 08/27/2026 19:33 | 1 | 62.02 |
| 08/27/2026 19:33 | 10 | 61.98 |
| 08/27/2026 19:33 | 10 | 61.99 |
| 08/27/2026 19:33 | 1 | 62.02 |
| 08/27/2026 19:33 | 2 | 62.04 |
| 08/27/2026 19:33 | 50 | 62.04 |
| 08/27/2026 19:33 | 25 | 62.04 |
| 08/27/2026 19:33 | 17 | 62.01 |
| 08/27/2026 19:33 | 10 | 62.00 |
| 08/27/2026 19:33 | 33 | 62.01 |
| 08/27/2026 19:33 | 13 | 62.01 |
| 08/27/2026 19:33 | 10 | 62.02 |
| 08/27/2026 19:33 | 3 | 62.07 |
| 08/27/2026 19:33 | 100 | 62.06 |
| 08/27/2026 19:33 | 27 | 62.06 |
| 08/27/2026 19:33 | 125 | 62.06 |
| 08/27/2026 19:33 | 100 | 62.06 |
| 08/27/2026 19:33 | 32 | 62.06 |
| 08/27/2026 19:33 | 10 | 62.06 |
| 08/27/2026 19:33 | 100 | 62.05 |
| 08/27/2026 19:33 | 100 | 62.03 |
| 08/27/2026 19:33 | 17 | 62.00 |
| 08/27/2026 19:33 | 83 | 62.00 |
| 08/27/2026 19:33 | 31 | 62.04 |
| 08/27/2026 19:33 | 32 | 62.04 |
| 08/27/2026 19:33 | 98 | 62.04 |
| 08/27/2026 19:33 | 10 | 62.04 |
| 08/27/2026 19:33 | 100 | 62.03 |
| 08/27/2026 19:33 | 10 | 61.99 |
| 08/27/2026 19:33 | 49 | 62.02 |
| 08/27/2026 19:33 | 125 | 62.08 |
| 08/27/2026 19:33 | 9 | 62.08 |
| 08/27/2026 19:33 | 40 | 62.08 |
| 08/27/2026 19:33 | 100 | 62.07 |
| 08/27/2026 19:33 | 100 | 62.03 |
| 08/27/2026 19:33 | 91 | 62.08 |
| 08/27/2026 19:33 | 100 | 62.07 |
| 08/27/2026 19:33 | 80 | 62.06 |
| 08/27/2026 19:33 | 20 | 62.06 |
| 08/27/2026 19:33 | 80 | 62.04 |
| 08/27/2026 19:33 | 100 | 62.04 |
| 08/27/2026 19:33 | 20 | 62.07 |
| 08/27/2026 19:33 | 100 | 62.07 |
| 08/27/2026 19:33 | 100 | 62.07 |
| 08/27/2026 19:33 | 100 | 62.07 |
| 08/27/2026 19:33 | 100 | 62.06 |
| 08/27/2026 19:33 | 100 | 62.04 |
| 08/27/2026 19:33 | 180 | 62.03 |
| 08/27/2026 19:33 | 100 | 62.005 |
| 08/27/2026 19:33 | 33 | 61.98 |
| 08/27/2026 19:33 | 5 | 61.98 |
| 08/27/2026 19:33 | 1 | 61.98 |
| 08/27/2026 19:32 | 3 | 61.99 |
| 08/27/2026 19:31 | 14 | 61.99 |
| 08/27/2026 19:31 | 5 | 61.99 |
| 08/27/2026 19:31 | 23 | 61.99 |
| 08/27/2026 19:31 | 3 | 61.99 |
| 08/27/2026 19:31 | 31 | 62.05 |
| 08/27/2026 19:31 | 31 | 62.05 |
| 08/27/2026 19:31 | 11 | 62.06 |
| 08/27/2026 19:31 | 9 | 62.08 |
| 08/27/2026 19:31 | 51 | 62.08 |
| 08/27/2026 19:31 | 92 | 62.08 |
| 08/27/2026 19:31 | 8 | 62.08 |
| 08/27/2026 19:31 | 26 | 62.08 |
| 08/27/2026 19:31 | 35 | 62.08 |
| 08/27/2026 19:31 | 125 | 62.07 |
| 08/27/2026 19:31 | 100 | 62.07 |
| 08/27/2026 19:31 | 39 | 62.08 |
| 08/27/2026 19:31 | 125 | 62.07 |
| 08/27/2026 19:31 | 100 | 62.07 |
| 08/27/2026 19:31 | 47 | 62.08 |
| 08/27/2026 19:31 | 6 | 62.08 |
| 08/27/2026 19:31 | 40 | 62.08 |
| 08/27/2026 19:31 | 100 | 62.08 |
| 08/27/2026 19:31 | 100 | 62.08 |
| 08/27/2026 19:31 | 100 | 62.08 |
| 08/27/2026 19:31 | 15 | 62.08 |
| 08/27/2026 19:31 | 13 | 62.08 |
| 08/27/2026 19:31 | 100 | 62.07 |
| 08/27/2026 19:31 | 84 | 62.08 |
| 08/27/2026 19:31 | 100 | 62.07 |
| 08/27/2026 19:31 | 100 | 62.06 |
| 08/27/2026 19:31 | 100 | 62.08 |
| 08/27/2026 19:31 | 100 | 62.08 |
| 08/27/2026 19:31 | 125 | 62.07 |
| 08/27/2026 19:31 | 100 | 62.06 |
| 08/27/2026 19:31 | 100 | 62.05 |
| 08/27/2026 19:31 | 91 | 62.05 |
| 08/27/2026 19:31 | 9 | 62.05 |
| 08/27/2026 19:31 | 11 | 62.05 |
| 08/27/2026 19:31 | 100 | 62.04 |
| 08/27/2026 19:31 | 180 | 62.00 |
| 08/27/2026 19:31 | 12 | 61.99 |
| 08/27/2026 19:31 | 1 | 61.99 |
| 08/27/2026 19:31 | 125 | 62.00 |
| 08/27/2026 19:31 | 10 | 62.00 |
| 08/27/2026 19:31 | 36 | 62.00 |
| 08/27/2026 19:31 | 1 | 62.00 |
| 08/27/2026 19:31 | 1 | 62.01 |
| 08/27/2026 19:31 | 1 | 62.02 |
| 08/27/2026 19:31 | 11 | 62.04 |
| 08/27/2026 19:31 | 11 | 62.04 |
| 08/27/2026 19:31 | 8 | 62.05 |
| 08/27/2026 19:31 | 2 | 62.05 |
| 08/27/2026 19:30 | 1 | 62.06 |
| 08/27/2026 19:29 | 21 | 62.085 |
| 08/27/2026 19:29 | 8 | 62.05 |
| 08/27/2026 19:29 | 5 | 62.08 |
| 08/27/2026 19:27 | 13 | 62.08 |
| 08/27/2026 19:27 | 20 | 62.15 |
| 08/27/2026 19:27 | 100 | 62.15 |
| 08/27/2026 19:27 | 100 | 62.14 |
| 08/27/2026 19:27 | 100 | 62.14 |
| 08/27/2026 19:27 | 100 | 62.13 |
| 08/27/2026 19:27 | 180 | 62.10 |
| 08/27/2026 19:27 | 33 | 62.09 |
| 08/27/2026 19:26 | 5 | 62.15 |
| 08/27/2026 19:26 | 5 | 62.15 |
| 08/27/2026 19:26 | 14 | 62.16 |
| 08/27/2026 19:26 | 10 | 62.16 |
| 08/27/2026 19:26 | 50 | 62.16 |
| 08/27/2026 19:26 | 50 | 62.16 |
| 08/27/2026 19:26 | 75 | 62.20 |
| 08/27/2026 19:25 | 1 | 62.16 |
| 08/27/2026 19:25 | 1 | 62.16 |
| 08/27/2026 19:25 | 9 | 62.16 |
| 08/27/2026 19:25 | 1 | 62.17 |
| 08/27/2026 19:23 | 6 | 62.16 |
| 08/27/2026 19:23 | 4 | 62.16 |
| 08/27/2026 19:23 | 1 | 62.16 |
| 08/27/2026 19:23 | 87 | 62.17 |
| 08/27/2026 19:23 | 6 | 62.17 |
| 08/27/2026 19:23 | 5 | 62.17 |
| 08/27/2026 19:23 | 4 | 62.17 |
| 08/27/2026 19:23 | 12 | 62.17 |
| 08/27/2026 19:23 | 94 | 62.17 |
| 08/27/2026 19:23 | 6 | 62.17 |
| 08/27/2026 19:23 | 32 | 62.17 |
| 08/27/2026 19:23 | 4 | 62.17 |
| 08/27/2026 19:22 | 1 | 62.29 |
| 08/27/2026 19:22 | 100 | 62.28 |
| 08/27/2026 19:22 | 100 | 62.28 |
| 08/27/2026 19:22 | 1 | 62.28 |
| 08/27/2026 19:22 | 99 | 62.27 |
| 08/27/2026 19:22 | 1 | 62.27 |
| 08/27/2026 19:22 | 1 | 62.26 |
| 08/27/2026 19:22 | 32 | 62.25 |
| 08/27/2026 19:22 | 1 | 62.25 |
| 08/27/2026 19:22 | 75 | 62.24 |
| 08/27/2026 19:22 | 33 | 62.24 |
| 08/27/2026 19:22 | 92 | 62.24 |
| 08/27/2026 19:22 | 14 | 62.24 |
| 08/27/2026 19:22 | 86 | 62.24 |
| 08/27/2026 19:22 | 1 | 62.24 |
| 08/27/2026 19:22 | 5 | 62.24 |
| 08/27/2026 19:22 | 14 | 62.23 |
| 08/27/2026 19:22 | 86 | 62.23 |
| 08/27/2026 19:22 | 1 | 62.23 |
| 08/27/2026 19:22 | 12 | 62.22 |
| 08/27/2026 19:22 | 50 | 62.22 |
| 08/27/2026 19:22 | 1 | 62.22 |
| 08/27/2026 19:22 | 22 | 62.22 |
| 08/27/2026 19:22 | 50 | 62.18 |
| 08/27/2026 19:22 | 25 | 62.18 |
| 08/27/2026 19:22 | 25 | 62.18 |
| 08/27/2026 19:22 | 100 | 62.18 |
| 08/27/2026 19:22 | 11 | 62.18 |
| 08/27/2026 19:22 | 5 | 62.18 |
| 08/27/2026 19:22 | 3 | 62.18 |
| 08/27/2026 19:22 | 1 | 62.21 |
| 08/27/2026 19:22 | 100 | 62.20 |
| 08/27/2026 19:22 | 1 | 62.20 |
| 08/27/2026 19:22 | 13 | 62.18 |
| 08/27/2026 19:22 | 100 | 62.18 |
| 08/27/2026 19:22 | 4 | 62.16 |
| 08/27/2026 19:22 | 4 | 62.15 |
| 08/27/2026 19:22 | 100 | 62.15 |
| 08/27/2026 19:22 | 1 | 62.15 |
| 08/27/2026 19:22 | 2 | 62.15 |
| 08/27/2026 19:22 | 14 | 62.15 |
| 08/27/2026 19:22 | 17 | 62.15 |
| 08/27/2026 19:22 | 41 | 62.15 |
| 08/27/2026 19:22 | 42 | 62.15 |
| 08/27/2026 19:22 | 100 | 62.14 |
| 08/27/2026 19:22 | 75 | 62.14 |
| 08/27/2026 19:22 | 25 | 62.14 |
| 08/27/2026 19:21 | 15 | 62.09 |
| 08/27/2026 19:21 | 35 | 62.09 |
| 08/27/2026 19:21 | 5 | 62.12 |
| 08/27/2026 19:20 | 3 | 62.11 |
| 08/27/2026 19:20 | 1 | 62.11 |
| 08/27/2026 19:20 | 3 | 62.13 |
| 08/27/2026 19:20 | 1 | 62.11 |
| 08/27/2026 19:20 | 4 | 62.12 |
| 08/27/2026 19:18 | 1 | 62.12 |
| 08/27/2026 19:16 | 100 | 62.145 |
| 08/27/2026 19:13 | 104 | 62.13 |
| 08/27/2026 19:13 | 112 | 62.13 |
| 08/27/2026 19:13 | 4 | 62.13 |
| 08/27/2026 19:13 | 4 | 62.13 |
| 08/27/2026 19:13 | 100 | 62.13 |
| 08/27/2026 19:13 | 2 | 62.13 |
| 08/27/2026 19:13 | 75 | 62.13 |
| 08/27/2026 19:13 | 2 | 62.14 |
| 08/27/2026 19:08 | 1 | 62.16 |
| 08/27/2026 19:08 | 1 | 62.16 |
| 08/27/2026 19:08 | 1 | 62.16 |
| 08/27/2026 19:08 | 100 | 62.16 |
| 08/27/2026 19:08 | 197 | 62.15 |
| 08/27/2026 19:08 | 103 | 62.15 |
| 08/27/2026 19:08 | 93 | 62.13 |
| 08/27/2026 19:08 | 1 | 62.13 |
| 08/27/2026 19:08 | 100 | 62.13 |
| 08/27/2026 19:08 | 100 | 62.13 |
| 08/27/2026 19:08 | 100 | 62.13 |
| 08/27/2026 19:08 | 100 | 62.13 |
| 08/27/2026 19:08 | 100 | 62.13 |
| 08/27/2026 19:06 | 10 | 62.13 |
| 08/27/2026 19:05 | 4 | 62.13 |
| 08/27/2026 19:02 | 1 | 62.10 |
| 08/27/2026 19:02 | 100 | 62.12 |
| 08/27/2026 19:02 | 100 | 62.11 |
| 08/27/2026 19:02 | 100 | 62.11 |
| 08/27/2026 19:02 | 51 | 62.11 |
| 08/27/2026 19:02 | 51 | 62.11 |
| 08/27/2026 19:02 | 100 | 62.11 |
| 08/27/2026 19:02 | 160 | 62.10 |
| 08/27/2026 19:02 | 4 | 62.08 |
| 08/27/2026 19:02 | 40 | 62.10 |
| 08/27/2026 19:02 | 66 | 62.10 |
| 08/27/2026 19:02 | 15 | 62.10 |
| 08/27/2026 19:02 | 36 | 62.10 |
| 08/27/2026 19:02 | 100 | 62.10 |
| 08/27/2026 19:02 | 5 | 62.09 |
| 08/27/2026 19:02 | 120 | 62.09 |
| 08/27/2026 19:02 | 180 | 62.09 |
| 08/27/2026 19:02 | 5 | 62.08 |
| 08/27/2026 19:02 | 100 | 62.08 |
| 08/27/2026 19:02 | 1 | 62.08 |
| 08/27/2026 19:02 | 48 | 62.08 |
| 08/27/2026 19:02 | 27 | 62.08 |
| 08/27/2026 19:02 | 10 | 62.08 |
| 08/27/2026 19:02 | 125 | 62.09 |
| 08/27/2026 19:02 | 36 | 62.09 |
| 08/27/2026 19:02 | 2 | 62.09 |
| 08/27/2026 19:02 | 2 | 62.09 |
| 08/27/2026 19:01 | 1 | 62.11 |
| 08/27/2026 19:00 | 1 | 62.13 |
| 08/27/2026 19:00 | 9 | 62.13 |
| 08/27/2026 19:00 | 1 | 62.13 |
| 08/27/2026 19:00 | 1 | 62.15 |
| 08/27/2026 18:58 | 4 | 62.14 |
| 08/27/2026 18:58 | 1 | 62.14 |
| 08/27/2026 18:58 | 25 | 62.17 |
| 08/27/2026 18:58 | 25 | 62.17 |
| 08/27/2026 18:58 | 100 | 62.14 |
| 08/27/2026 18:58 | 1 | 62.14 |
| 08/27/2026 18:57 | 2 | 62.12 |
| 08/27/2026 18:57 | 6 | 62.15 |
| 08/27/2026 18:57 | 10 | 62.17 |
| 08/27/2026 18:57 | 1 | 62.15 |
| 08/27/2026 18:57 | 100 | 62.15 |
| 08/27/2026 18:57 | 10 | 62.15 |
| 08/27/2026 18:57 | 1 | 62.15 |
| 08/27/2026 18:57 | 1 | 62.15 |
| 08/27/2026 18:57 | 9 | 62.15 |
| 08/27/2026 18:57 | 3 | 62.17 |
| 08/27/2026 18:56 | 10 | 62.185 |
| 08/27/2026 18:56 | 10 | 62.185 |
| 08/27/2026 18:55 | 1 | 62.16 |
| 08/27/2026 18:55 | 16 | 62.17 |
| 08/27/2026 18:55 | 2 | 62.17 |
| 08/27/2026 18:55 | 57 | 62.16 |
| 08/27/2026 18:55 | 18 | 62.16 |
| 08/27/2026 18:55 | 25 | 62.16 |
| 08/27/2026 18:55 | 76 | 62.16 |
| 08/27/2026 18:55 | 10 | 62.14 |
| 08/27/2026 18:55 | 5 | 62.14 |
| 08/27/2026 18:55 | 36 | 62.14 |
| 08/27/2026 18:55 | 1 | 62.14 |
| 08/27/2026 18:55 | 3 | 62.14 |
| 08/27/2026 18:55 | 5 | 62.14 |
| 08/27/2026 18:55 | 100 | 62.14 |
| 08/27/2026 18:55 | 5 | 62.14 |
| 08/27/2026 18:55 | 100 | 62.14 |
| 08/27/2026 18:55 | 125 | 62.15 |
| 08/27/2026 18:55 | 100 | 62.15 |
| 08/27/2026 18:55 | 3 | 62.15 |
| 08/27/2026 18:55 | 100 | 62.16 |
| 08/27/2026 18:55 | 13 | 62.18 |
| 08/27/2026 18:55 | 18 | 62.18 |
| 08/27/2026 18:55 | 10 | 62.185 |
| 08/27/2026 18:54 | 1 | 62.185 |
| 08/27/2026 18:53 | 1 | 62.175 |
| 08/27/2026 18:52 | 1 | 62.18 |
| 08/27/2026 18:52 | 1 | 62.175 |
| 08/27/2026 18:52 | 100 | 62.175 |
| 08/27/2026 18:52 | 100 | 62.175 |
| 08/27/2026 18:52 | 100 | 62.175 |
| 08/27/2026 18:52 | 100 | 62.175 |
| 08/27/2026 18:52 | 100 | 62.175 |
| 08/27/2026 18:52 | 100 | 62.175 |
| 08/27/2026 18:52 | 100 | 62.175 |
| 08/27/2026 18:52 | 100 | 62.175 |
| 08/27/2026 18:52 | 100 | 62.175 |
| 08/27/2026 18:52 | 100 | 62.175 |
| 08/27/2026 18:52 | 100 | 62.175 |
| 08/27/2026 18:50 | 100 | 62.175 |
| 08/27/2026 18:50 | 96 | 62.20 |
| 08/27/2026 18:50 | 1 | 62.20 |
| 08/27/2026 18:50 | 2 | 62.20 |
| 08/27/2026 18:50 | 4 | 62.18 |
| 08/27/2026 18:50 | 6 | 62.18 |
| 08/27/2026 18:50 | 15 | 62.17 |
| 08/27/2026 18:50 | 8 | 62.17 |
| 08/27/2026 18:50 | 13 | 62.17 |
| 08/27/2026 18:50 | 13 | 62.17 |
| 08/27/2026 18:50 | 12 | 62.17 |
| 08/27/2026 18:50 | 100 | 62.16 |
| 08/27/2026 18:50 | 2 | 62.16 |
| 08/27/2026 18:50 | 68 | 62.16 |
| 08/27/2026 18:50 | 3 | 62.13 |
| 08/27/2026 18:50 | 72 | 62.13 |
| 08/27/2026 18:50 | 100 | 62.14 |
| 08/27/2026 18:50 | 3 | 62.14 |
| 08/27/2026 18:50 | 33 | 62.14 |
| 08/27/2026 18:50 | 2 | 62.14 |
| 08/27/2026 18:50 | 36 | 62.14 |
| 08/27/2026 18:50 | 100 | 62.14 |
| 08/27/2026 18:50 | 100 | 62.13 |
| 08/27/2026 18:50 | 125 | 62.13 |
| 08/27/2026 18:50 | 3 | 62.10 |
| 08/27/2026 18:50 | 6 | 62.10 |
| 08/27/2026 18:50 | 22 | 62.10 |
| 08/27/2026 18:50 | 9 | 62.12 |
| 08/27/2026 18:50 | 3 | 62.12 |
| 08/27/2026 18:50 | 1 | 62.12 |
| 08/27/2026 18:50 | 4 | 62.12 |
| 08/27/2026 18:49 | 49 | 62.10 |
| 08/27/2026 18:49 | 1 | 62.12 |
| 08/27/2026 18:45 | 100 | 62.14 |
| 08/27/2026 18:45 | 100 | 62.14 |
| 08/27/2026 18:45 | 1 | 62.14 |
| 08/27/2026 18:45 | 1 | 62.14 |
| 08/27/2026 18:44 | 1 | 62.12 |
| 08/27/2026 18:43 | 1 | 62.12 |
| 08/27/2026 18:42 | 2 | 62.12 |
| 08/27/2026 18:42 | 5 | 62.13 |
| 08/27/2026 18:42 | 34 | 62.13 |
| 08/27/2026 18:42 | 100 | 62.13 |
| 08/27/2026 18:42 | 50 | 62.14 |
| 08/27/2026 18:42 | 100 | 62.14 |
| 08/27/2026 18:42 | 4 | 62.14 |
| 08/27/2026 18:42 | 10 | 62.14 |
| 08/27/2026 18:42 | 72 | 62.14 |
| 08/27/2026 18:42 | 125 | 62.15 |
| 08/27/2026 18:42 | 13 | 62.16 |
| 08/27/2026 18:40 | 71 | 62.18 |
| 08/27/2026 18:36 | 36 | 62.18 |
| 08/27/2026 18:36 | 1 | 62.18 |
| 08/27/2026 18:36 | 36 | 62.17 |
| 08/27/2026 18:36 | 99 | 62.17 |
| 08/27/2026 18:36 | 18 | 62.16 |
| 08/27/2026 18:36 | 60 | 62.16 |
| 08/27/2026 18:36 | 95 | 62.11 |
| 08/27/2026 18:36 | 69 | 62.12 |
| 08/27/2026 18:36 | 3 | 62.12 |
| 08/27/2026 18:36 | 100 | 62.135 |
| 08/27/2026 18:36 | 34 | 62.16 |
| 08/27/2026 18:36 | 100 | 62.16 |
| 08/27/2026 18:36 | 25 | 62.14 |
| 08/27/2026 18:35 | 91 | 62.11 |
| 08/27/2026 18:35 | 3 | 62.15 |
| 08/27/2026 18:34 | 14 | 62.14 |
| 08/27/2026 18:34 | 73 | 62.14 |
| 08/27/2026 18:34 | 1 | 62.14 |
| 08/27/2026 18:34 | 100 | 62.17 |
| 08/27/2026 18:34 | 85 | 62.15 |
| 08/27/2026 18:34 | 2 | 62.16 |
| 08/27/2026 18:34 | 65 | 62.16 |
| 08/27/2026 18:34 | 75 | 62.16 |
| 08/27/2026 18:34 | 133 | 62.16 |
| 08/27/2026 18:34 | 2 | 62.18 |
| 08/27/2026 18:34 | 22 | 62.17 |
| 08/27/2026 18:34 | 3 | 62.18 |
| 08/27/2026 18:32 | 100 | 62.17 |
| 08/27/2026 18:32 | 100 | 62.17 |
| 08/27/2026 18:32 | 67 | 62.16 |
| 08/27/2026 18:32 | 13 | 62.17 |
| 08/27/2026 18:32 | 6 | 62.22 |
| 08/27/2026 18:32 | 100 | 62.23 |
| 08/27/2026 18:32 | 5 | 62.23 |
| 08/27/2026 18:32 | 1 | 62.23 |
| 08/27/2026 18:32 | 5 | 62.23 |
| 08/27/2026 18:32 | 19 | 62.23 |
| 08/27/2026 18:32 | 1 | 62.23 |
| 08/27/2026 18:32 | 18 | 62.24 |
| 08/27/2026 18:32 | 82 | 62.24 |
| 08/27/2026 18:32 | 2 | 62.24 |
| 08/27/2026 18:32 | 11 | 62.24 |
| 08/27/2026 18:32 | 100 | 62.24 |
| 08/27/2026 18:32 | 100 | 62.24 |
| 08/27/2026 18:32 | 100 | 62.24 |
| 08/27/2026 18:32 | 5 | 62.24 |
| 08/27/2026 18:32 | 95 | 62.24 |
| 08/27/2026 18:32 | 5 | 62.25 |
| 08/27/2026 18:30 | 100 | 62.23 |
| 08/27/2026 18:30 | 6 | 62.21 |
| 08/27/2026 18:30 | 100 | 62.21 |
| 08/27/2026 18:30 | 100 | 62.21 |
| 08/27/2026 18:30 | 100 | 62.21 |
| 08/27/2026 18:30 | 125 | 62.22 |
| 08/27/2026 18:30 | 100 | 62.22 |
| 08/27/2026 18:30 | 100 | 62.23 |
| 08/27/2026 18:30 | 100 | 62.24 |
| 08/27/2026 18:30 | 100 | 62.24 |
| 08/27/2026 18:30 | 100 | 62.25 |
| 08/27/2026 18:30 | 5 | 62.25 |
| 08/27/2026 18:28 | 1 | 62.27 |
| 08/27/2026 18:26 | 100 | 62.27 |
| 08/27/2026 18:26 | 10 | 62.25 |
| 08/27/2026 18:26 | 44 | 62.25 |
| 08/27/2026 18:26 | 67 | 62.25 |
| 08/27/2026 18:26 | 100 | 62.25 |
| 08/27/2026 18:26 | 100 | 62.25 |
| 08/27/2026 18:26 | 100 | 62.25 |
| 08/27/2026 18:26 | 100 | 62.25 |
| 08/27/2026 18:26 | 39 | 62.25 |
| 08/27/2026 18:26 | 180 | 62.26 |
| 08/27/2026 18:26 | 100 | 62.26 |
| 08/27/2026 18:26 | 125 | 62.26 |
| 08/27/2026 18:26 | 4 | 62.25 |
| 08/27/2026 18:26 | 10 | 62.25 |
| 08/27/2026 18:26 | 6 | 62.25 |
| 08/27/2026 18:26 | 100 | 62.25 |
| 08/27/2026 18:26 | 100 | 62.26 |
| 08/27/2026 18:26 | 125 | 62.26 |
| 08/27/2026 18:26 | 100 | 62.26 |
| 08/27/2026 18:26 | 100 | 62.27 |
| 08/27/2026 18:26 | 100 | 62.27 |
| 08/27/2026 18:26 | 180 | 62.28 |
| 08/27/2026 18:26 | 100 | 62.28 |
| 08/27/2026 18:26 | 6 | 62.32 |
| 08/27/2026 18:26 | 6 | 62.37 |
| 08/27/2026 18:25 | 7 | 62.32 |
| 08/27/2026 18:25 | 67 | 62.32 |
| 08/27/2026 18:25 | 100 | 62.29 |
| 08/27/2026 18:25 | 1 | 62.24 |
| 08/27/2026 18:25 | 8 | 62.27 |
| 08/27/2026 18:25 | 13 | 62.27 |
| 08/27/2026 18:25 | 13 | 62.27 |
| 08/27/2026 18:25 | 66 | 62.26 |
| 08/27/2026 18:25 | 34 | 62.26 |
| 08/27/2026 18:25 | 100 | 62.25 |
| 08/27/2026 18:25 | 100 | 62.24 |
| 08/27/2026 18:25 | 100 | 62.23 |
| 08/27/2026 18:23 | 10 | 62.18 |
| 08/27/2026 18:21 | 23 | 62.17 |
| 08/27/2026 18:20 | 1 | 62.20 |
| 08/27/2026 18:20 | 10 | 62.24 |
| 08/27/2026 18:20 | 4 | 62.24 |
| 08/27/2026 18:19 | 10 | 62.28 |
| 08/27/2026 18:19 | 4 | 62.30 |
| 08/27/2026 18:19 | 10 | 62.30 |
| 08/27/2026 18:19 | 17 | 62.30 |
| 08/27/2026 18:17 | 16 | 62.34 |
| 08/27/2026 18:17 | 1 | 62.33 |
| 08/27/2026 18:17 | 100 | 62.33 |
| 08/27/2026 18:17 | 100 | 62.27 |
| 08/27/2026 18:17 | 9 | 62.27 |
| 08/27/2026 18:17 | 3 | 62.25 |
| 08/27/2026 18:17 | 1 | 62.235 |
| 08/27/2026 18:14 | 1 | 62.21 |
| 08/27/2026 18:13 | 100 | 62.245 |
| 08/27/2026 18:13 | 100 | 62.245 |
| 08/27/2026 18:13 | 100 | 62.245 |
| 08/27/2026 18:13 | 100 | 62.245 |
| 08/27/2026 18:13 | 100 | 62.245 |
| 08/27/2026 18:13 | 100 | 62.245 |
| 08/27/2026 18:13 | 6 | 62.25 |
| 08/27/2026 18:13 | 6 | 62.25 |
| 08/27/2026 18:11 | 100 | 62.31 |
| 08/27/2026 18:09 | 25 | 62.35 |
| 08/27/2026 18:09 | 1 | 62.34 |
| 08/27/2026 18:09 | 6 | 62.34 |
| 08/27/2026 18:09 | 6 | 62.35 |
| 08/27/2026 18:09 | 18 | 62.37 |
| 08/27/2026 18:09 | 1 | 62.38 |
| 08/27/2026 18:09 | 40 | 62.39 |
| 08/27/2026 18:09 | 12 | 62.41 |
| 08/27/2026 18:09 | 2 | 62.46 |
| 08/27/2026 18:09 | 4 | 62.46 |
| 08/27/2026 18:09 | 5 | 62.46 |
| 08/27/2026 18:09 | 11 | 62.49 |
| 08/27/2026 18:08 | 7 | 62.47 |
| 08/27/2026 18:08 | 100 | 62.50 |
| 08/27/2026 18:08 | 7 | 62.48 |
| 08/27/2026 18:08 | 100 | 62.50 |
| 08/27/2026 18:08 | 5 | 62.47 |
| 08/27/2026 18:07 | 5 | 62.51 |
| 08/27/2026 18:06 | 100 | 62.54 |
| 08/27/2026 18:05 | 36 | 62.52 |
| 08/27/2026 18:05 | 4 | 62.55 |
| 08/27/2026 18:05 | 10 | 62.55 |
| 08/27/2026 18:05 | 5 | 62.55 |
| 08/27/2026 18:05 | 20 | 62.57 |
| 08/27/2026 18:05 | 100 | 62.57 |
| 08/27/2026 18:05 | 180 | 62.56 |
| 08/27/2026 18:05 | 100 | 62.60 |
| 08/27/2026 18:04 | 10 | 62.60 |
| 08/27/2026 18:04 | 90 | 62.60 |
| 08/27/2026 18:04 | 71 | 62.60 |
| 08/27/2026 18:04 | 5 | 62.60 |
| 08/27/2026 18:03 | 50 | 62.61 |
| 08/27/2026 18:02 | 5 | 62.61 |
| 08/27/2026 18:01 | 12 | 62.61 |
| 08/27/2026 18:01 | 1 | 62.67 |
| 08/27/2026 18:01 | 12 | 62.62 |
| 08/27/2026 18:01 | 1 | 62.66 |
| 08/27/2026 18:01 | 6 | 62.67 |
| 08/27/2026 18:01 | 8 | 62.67 |
| 08/27/2026 18:01 | 1 | 62.67 |
| 08/27/2026 18:01 | 4 | 62.67 |
| 08/27/2026 18:01 | 10 | 62.68 |
| 08/27/2026 18:01 | 70 | 62.68 |
| 08/27/2026 18:00 | 3 | 62.68 |
| 08/27/2026 18:00 | 2 | 62.69 |
| 08/27/2026 18:00 | 8 | 62.69 |
| 08/27/2026 17:59 | 17 | 62.72 |
| 08/27/2026 17:59 | 83 | 62.72 |
| 08/27/2026 17:59 | 5 | 62.72 |
| 08/27/2026 17:59 | 5 | 62.72 |
| 08/27/2026 17:59 | 5 | 62.72 |
| 08/27/2026 17:59 | 6 | 62.72 |
| 08/27/2026 17:59 | 27 | 62.72 |
| 08/27/2026 17:59 | 57 | 62.72 |
| 08/27/2026 17:59 | 16 | 62.72 |
| 08/27/2026 17:59 | 10 | 62.72 |
| 08/27/2026 17:59 | 10 | 62.72 |
| 08/27/2026 17:59 | 95 | 62.73 |
| 08/27/2026 17:58 | 5 | 62.73 |
| 08/27/2026 17:58 | 5 | 62.73 |
| 08/27/2026 17:58 | 4 | 62.75 |
| 08/27/2026 17:57 | 25 | 62.715 |
| 08/27/2026 17:57 | 100 | 62.715 |
| 08/27/2026 17:57 | 25 | 62.715 |
| 08/27/2026 17:55 | 12 | 62.67 |
| 08/27/2026 17:55 | 7 | 62.67 |
| 08/27/2026 17:55 | 12 | 62.69 |
| 08/27/2026 17:54 | 125 | 62.73 |
| 08/27/2026 17:54 | 2 | 62.73 |
| 08/27/2026 17:54 | 1 | 62.73 |
| 08/27/2026 17:54 | 3 | 62.73 |
| 08/27/2026 17:54 | 10 | 62.73 |
| 08/27/2026 17:54 | 3 | 62.75 |
| 08/27/2026 17:54 | 5 | 62.77 |
| 08/27/2026 17:54 | 1 | 62.79 |
| 08/27/2026 17:54 | 7 | 62.76 |
| 08/27/2026 17:53 | 200 | 62.72 |
| 08/27/2026 17:53 | 100 | 62.72 |
| 08/27/2026 17:53 | 1 | 62.72 |
| 08/27/2026 17:53 | 100 | 62.69 |
| 08/27/2026 17:53 | 4 | 62.68 |
| 08/27/2026 17:53 | 100 | 62.68 |
| 08/27/2026 17:53 | 36 | 62.67 |
| 08/27/2026 17:53 | 3 | 62.67 |
| 08/27/2026 17:53 | 2 | 62.67 |
| 08/27/2026 17:53 | 1 | 62.65 |
| 08/27/2026 17:53 | 13 | 62.65 |
| 08/27/2026 17:53 | 12 | 62.65 |
| 08/27/2026 17:53 | 16 | 62.65 |
| 08/27/2026 17:53 | 4 | 62.65 |
| 08/27/2026 17:52 | 100 | 62.615 |
| 08/27/2026 17:51 | 5 | 62.60 |
| 08/27/2026 17:50 | 3 | 62.615 |
| 08/27/2026 17:49 | 25 | 62.635 |
| 08/27/2026 17:49 | 25 | 62.635 |
| 08/27/2026 17:49 | 1 | 62.635 |
| 08/27/2026 17:49 | 100 | 62.61 |
| 08/27/2026 17:49 | 100 | 62.60 |
| 08/27/2026 17:49 | 100 | 62.60 |
| 08/27/2026 17:49 | 26 | 62.59 |
| 08/27/2026 17:49 | 64 | 62.60 |
| 08/27/2026 17:49 | 100 | 62.60 |
| 08/27/2026 17:48 | 1 | 62.55 |
| 08/27/2026 17:48 | 1 | 62.56 |
| 08/27/2026 17:47 | 10 | 62.54 |
| 08/27/2026 17:47 | 100 | 62.54 |
| 08/27/2026 17:47 | 10 | 62.57 |
| 08/27/2026 17:47 | 100 | 62.57 |
| 08/27/2026 17:47 | 3 | 62.59 |
| 08/27/2026 17:47 | 12 | 62.59 |
| 08/27/2026 17:47 | 200 | 62.59 |
| 08/27/2026 17:47 | 100 | 62.59 |
| 08/27/2026 17:47 | 100 | 62.59 |
| 08/27/2026 17:47 | 100 | 62.59 |
| 08/27/2026 17:47 | 41 | 62.59 |
| 08/27/2026 17:47 | 43 | 62.59 |
| 08/27/2026 17:47 | 125 | 62.62 |
| 08/27/2026 17:47 | 10 | 62.62 |
| 08/27/2026 17:47 | 5 | 62.62 |
| 08/27/2026 17:47 | 4 | 62.62 |
| 08/27/2026 17:47 | 4 | 62.62 |
| 08/27/2026 17:47 | 2 | 62.64 |
| 08/27/2026 17:46 | 64 | 62.71 |
| 08/27/2026 17:46 | 1 | 62.71 |
| 08/27/2026 17:45 | 100 | 62.62 |
| 08/27/2026 17:45 | 25 | 62.62 |
| 08/27/2026 17:45 | 25 | 62.62 |
| 08/27/2026 17:45 | 25 | 62.62 |
| 08/27/2026 17:45 | 25 | 62.62 |
| 08/27/2026 17:45 | 25 | 62.62 |
| 08/27/2026 17:45 | 25 | 62.62 |
| 08/27/2026 17:45 | 25 | 62.62 |
| 08/27/2026 17:45 | 25 | 62.62 |
| 08/27/2026 17:45 | 25 | 62.62 |
| 08/27/2026 17:45 | 25 | 62.62 |
| 08/27/2026 17:45 | 25 | 62.62 |
| 08/27/2026 17:45 | 25 | 62.62 |
| 08/27/2026 17:45 | 25 | 62.62 |
| 08/27/2026 17:45 | 25 | 62.62 |
| 08/27/2026 17:45 | 25 | 62.62 |
| 08/27/2026 17:45 | 25 | 62.62 |
| 08/27/2026 17:45 | 70 | 62.62 |
| 08/27/2026 17:45 | 30 | 62.62 |
| 08/27/2026 17:45 | 25 | 62.62 |
| 08/27/2026 17:45 | 100 | 62.62 |
| 08/27/2026 17:45 | 25 | 62.62 |
| 08/27/2026 17:45 | 100 | 62.62 |
| 08/27/2026 17:45 | 100 | 62.62 |
| 08/27/2026 17:44 | 100 | 62.63 |
| 08/27/2026 17:44 | 1 | 62.62 |
| 08/27/2026 17:44 | 2 | 62.61 |
| 08/27/2026 17:44 | 37 | 62.60 |
| 08/27/2026 17:44 | 29 | 62.59 |
| 08/27/2026 17:44 | 4 | 62.59 |
| 08/27/2026 17:43 | 100 | 62.57 |
| 08/27/2026 17:43 | 38 | 62.59 |
| 08/27/2026 17:43 | 100 | 62.59 |
| 08/27/2026 17:43 | 44 | 62.57 |
| 08/27/2026 17:43 | 100 | 62.58 |
| 08/27/2026 17:43 | 100 | 62.58 |
| 08/27/2026 17:43 | 1 | 62.55 |
| 08/27/2026 17:43 | 9 | 62.53 |
| 08/27/2026 17:43 | 1 | 62.53 |
| 08/27/2026 17:43 | 1 | 62.53 |
| 08/27/2026 17:43 | 7 | 62.53 |
| 08/27/2026 17:43 | 10 | 62.52 |
| 08/27/2026 17:43 | 1 | 62.52 |
| 08/27/2026 17:43 | 1 | 62.52 |
| 08/27/2026 17:43 | 17 | 62.52 |
| 08/27/2026 17:43 | 1 | 62.52 |
| 08/27/2026 17:43 | 1 | 62.52 |
| 08/27/2026 17:43 | 17 | 62.52 |
| 08/27/2026 17:43 | 1 | 62.52 |
| 08/27/2026 17:43 | 18 | 62.52 |
| 08/27/2026 17:43 | 33 | 62.52 |
| 08/27/2026 17:43 | 17 | 62.51 |
| 08/27/2026 17:43 | 1 | 62.51 |
| 08/27/2026 17:43 | 18 | 62.51 |
| 08/27/2026 17:43 | 1 | 62.51 |
| 08/27/2026 17:43 | 19 | 62.51 |
| 08/27/2026 17:43 | 18 | 62.51 |
| 08/27/2026 17:43 | 25 | 62.51 |
| 08/27/2026 17:42 | 1 | 62.51 |
| 08/27/2026 17:42 | 1 | 62.46 |
| 08/27/2026 17:42 | 100 | 62.45 |
| 08/27/2026 17:42 | 89 | 62.44 |
| 08/27/2026 17:42 | 11 | 62.44 |
| 08/27/2026 17:42 | 31 | 62.44 |
| 08/27/2026 17:42 | 69 | 62.44 |
| 08/27/2026 17:42 | 1 | 62.44 |
| 08/27/2026 17:42 | 10 | 62.44 |
| 08/27/2026 17:42 | 20 | 62.43 |
| 08/27/2026 17:42 | 100 | 62.43 |
| 08/27/2026 17:42 | 100 | 62.42 |
| 08/27/2026 17:42 | 100 | 62.41 |
| 08/27/2026 17:42 | 91 | 62.42 |
| 08/27/2026 17:42 | 100 | 62.41 |
| 08/27/2026 17:42 | 119 | 62.375 |
| 08/27/2026 17:42 | 100 | 62.375 |
| 08/27/2026 17:42 | 100 | 62.375 |
| 08/27/2026 17:42 | 100 | 62.375 |
| 08/27/2026 17:42 | 58 | 62.32 |
| 08/27/2026 17:42 | 100 | 62.32 |
| 08/27/2026 17:42 | 36 | 62.32 |
| 08/27/2026 17:42 | 2 | 62.32 |
| 08/27/2026 17:42 | 12 | 62.32 |
| 08/27/2026 17:42 | 58 | 62.32 |
| 08/27/2026 17:42 | 12 | 62.37 |
| 08/27/2026 17:42 | 123 | 62.36 |
| 08/27/2026 17:42 | 20 | 62.32 |
| 08/27/2026 17:42 | 19 | 62.30 |
| 08/27/2026 17:42 | 8 | 62.30 |
| 08/27/2026 17:42 | 100 | 62.25 |
| 08/27/2026 17:42 | 36 | 62.25 |
| 08/27/2026 17:42 | 39 | 62.25 |
| 08/27/2026 17:42 | 100 | 62.26 |
| 08/27/2026 17:42 | 125 | 62.26 |
| 08/27/2026 17:42 | 15 | 62.29 |
| 08/27/2026 17:42 | 29 | 62.29 |
| 08/27/2026 17:42 | 20 | 62.33 |
| 08/27/2026 17:42 | 34 | 62.33 |
| 08/27/2026 17:42 | 27 | 62.33 |
| 08/27/2026 17:42 | 73 | 62.32 |
| 08/27/2026 17:42 | 27 | 62.32 |
| 08/27/2026 17:42 | 9 | 62.30 |
| 08/27/2026 17:42 | 10 | 62.25 |
| 08/27/2026 17:42 | 10 | 62.25 |
| 08/27/2026 17:42 | 36 | 62.26 |
| 08/27/2026 17:42 | 20 | 62.26 |
| 08/27/2026 17:42 | 29 | 62.26 |
| 08/27/2026 17:42 | 36 | 62.29 |
| 08/27/2026 17:42 | 27 | 62.29 |
| 08/27/2026 17:42 | 29 | 62.30 |
| 08/27/2026 17:42 | 20 | 62.30 |
| 08/27/2026 17:42 | 28 | 62.33 |
| 08/27/2026 17:42 | 72 | 62.33 |
| 08/27/2026 17:42 | 100 | 62.33 |
| 08/27/2026 17:42 | 36 | 62.33 |
| 08/27/2026 17:42 | 20 | 62.33 |
| 08/27/2026 17:42 | 44 | 62.29 |
| 08/27/2026 17:42 | 6 | 62.25 |
| 08/27/2026 17:42 | 4 | 62.25 |
| 08/27/2026 17:42 | 9 | 62.25 |
| 08/27/2026 17:42 | 100 | 62.25 |
| 08/27/2026 17:42 | 100 | 62.26 |
| 08/27/2026 17:42 | 125 | 62.26 |
| 08/27/2026 17:42 | 100 | 62.26 |
| 08/27/2026 17:42 | 15 | 62.26 |
| 08/27/2026 17:42 | 1 | 62.27 |
| 08/27/2026 17:42 | 100 | 62.27 |
| 08/27/2026 17:42 | 100 | 62.28 |
| 08/27/2026 17:42 | 10 | 62.34 |
| 08/27/2026 17:40 | 1 | 62.30 |
| 08/27/2026 17:40 | 31 | 62.30 |
| 08/27/2026 17:40 | 7 | 62.30 |
| 08/27/2026 17:40 | 38 | 62.27 |
| 08/27/2026 17:40 | 10 | 62.29 |
| 08/27/2026 17:40 | 2 | 62.31 |
| 08/27/2026 17:40 | 3 | 62.33 |
| 08/27/2026 17:40 | 9 | 62.36 |
| 08/27/2026 17:40 | 91 | 62.35 |
| 08/27/2026 17:40 | 8 | 62.35 |
| 08/27/2026 17:40 | 92 | 62.35 |
| 08/27/2026 17:40 | 36 | 62.335 |
| 08/27/2026 17:40 | 100 | 62.35 |
| 08/27/2026 17:40 | 100 | 62.35 |
| 08/27/2026 17:40 | 40 | 62.35 |
| 08/27/2026 17:40 | 18 | 62.35 |
| 08/27/2026 17:40 | 150 | 62.35 |
| 08/27/2026 17:40 | 14 | 62.35 |
| 08/27/2026 17:40 | 125 | 62.34 |
| 08/27/2026 17:40 | 100 | 62.34 |
| 08/27/2026 17:40 | 14 | 62.31 |
| 08/27/2026 17:40 | 38 | 62.41 |
| 08/27/2026 17:40 | 125 | 62.41 |
| 08/27/2026 17:40 | 21 | 62.41 |
| 08/27/2026 17:40 | 1 | 62.41 |
| 08/27/2026 17:40 | 5 | 62.41 |
| 08/27/2026 17:40 | 100 | 62.40 |
| 08/27/2026 17:40 | 1 | 62.40 |
| 08/27/2026 17:40 | 1 | 62.40 |
| 08/27/2026 17:40 | 100 | 62.355 |
| 08/27/2026 17:39 | 100 | 62.32 |
| 08/27/2026 17:39 | 17 | 62.32 |
| 08/27/2026 17:39 | 11 | 62.31 |
| 08/27/2026 17:39 | 3 | 62.30 |
| 08/27/2026 17:39 | 5 | 62.27 |
| 08/27/2026 17:39 | 100 | 62.26 |
| 08/27/2026 17:39 | 100 | 62.26 |
| 08/27/2026 17:39 | 10 | 62.215 |
| 08/27/2026 17:38 | 100 | 62.25 |
| 08/27/2026 17:38 | 96 | 62.25 |
| 08/27/2026 17:38 | 11 | 62.25 |
| 08/27/2026 17:38 | 4 | 62.25 |
| 08/27/2026 17:38 | 4 | 62.25 |
| 08/27/2026 17:38 | 1 | 62.21 |
| 08/27/2026 17:38 | 10 | 62.21 |
| 08/27/2026 17:37 | 49 | 62.21 |
| 08/27/2026 17:37 | 1 | 62.21 |
| 08/27/2026 17:36 | 1 | 62.21 |
| 08/27/2026 17:36 | 18 | 62.19 |
| 08/27/2026 17:36 | 1 | 62.21 |
| 08/27/2026 17:36 | 1 | 62.21 |
| 08/27/2026 17:35 | 76 | 62.21 |
| 08/27/2026 17:35 | 1 | 62.21 |
| 08/27/2026 17:34 | 10 | 62.21 |
| 08/27/2026 17:34 | 1 | 62.21 |
| 08/27/2026 17:34 | 1 | 62.25 |
| 08/27/2026 17:34 | 7 | 62.23 |
| 08/27/2026 17:34 | 9 | 62.23 |
| 08/27/2026 17:34 | 1 | 62.21 |
| 08/27/2026 17:33 | 6 | 62.20 |
| 08/27/2026 17:33 | 10 | 62.24 |
| 08/27/2026 17:33 | 2 | 62.26 |
| 08/27/2026 17:33 | 36 | 62.28 |
| 08/27/2026 17:33 | 14 | 62.28 |
| 08/27/2026 17:33 | 19 | 62.28 |
| 08/27/2026 17:33 | 81 | 62.28 |
| 08/27/2026 17:33 | 19 | 62.28 |
| 08/27/2026 17:33 | 14 | 62.29 |
| 08/27/2026 17:33 | 20 | 62.29 |
| 08/27/2026 17:33 | 51 | 62.29 |
| 08/27/2026 17:33 | 5 | 62.29 |
| 08/27/2026 17:33 | 5 | 62.29 |
| 08/27/2026 17:33 | 10 | 62.29 |
| 08/27/2026 17:33 | 1 | 62.29 |
| 08/27/2026 17:33 | 1 | 62.30 |
| 08/27/2026 17:33 | 1 | 62.305 |
| 08/27/2026 17:32 | 1 | 62.325 |
| 08/27/2026 17:32 | 10 | 62.325 |
| 08/27/2026 17:32 | 85 | 62.34 |
| 08/27/2026 17:32 | 15 | 62.34 |
| 08/27/2026 17:32 | 85 | 62.34 |
| 08/27/2026 17:32 | 50 | 62.34 |
| 08/27/2026 17:32 | 100 | 62.33 |
| 08/27/2026 17:31 | 2 | 62.28 |
| 08/27/2026 17:31 | 1 | 62.31 |
| 08/27/2026 17:31 | 2 | 62.31 |
| 08/27/2026 17:31 | 1 | 62.325 |
| 08/27/2026 17:30 | 1 | 62.325 |
| 08/27/2026 17:29 | 10 | 62.31 |
| 08/27/2026 17:29 | 10 | 62.31 |
| 08/27/2026 17:29 | 11 | 62.31 |
| 08/27/2026 17:29 | 1 | 62.31 |
| 08/27/2026 17:29 | 1 | 62.31 |
| 08/27/2026 17:28 | 1 | 62.26 |
| 08/27/2026 17:28 | 3 | 62.29 |
| 08/27/2026 17:28 | 5 | 62.26 |
| 08/27/2026 17:28 | 31 | 62.26 |
| 08/27/2026 17:28 | 5 | 62.27 |
| 08/27/2026 17:28 | 5 | 62.28 |
| 08/27/2026 17:28 | 21 | 62.30 |
| 08/27/2026 17:28 | 10 | 62.28 |
| 08/27/2026 17:28 | 2 | 62.28 |
| 08/27/2026 17:28 | 8 | 62.28 |
| 08/27/2026 17:28 | 31 | 62.28 |
| 08/27/2026 17:28 | 2 | 62.29 |
| 08/27/2026 17:25 | 47 | 62.27 |
| 08/27/2026 17:25 | 1 | 62.27 |
| 08/27/2026 17:25 | 2 | 62.28 |
| 08/27/2026 17:25 | 1 | 62.28 |
| 08/27/2026 17:24 | 100 | 62.27 |
| 08/27/2026 17:24 | 22 | 62.26 |
| 08/27/2026 17:24 | 3 | 62.28 |
| 08/27/2026 17:23 | 100 | 62.32 |
| 08/27/2026 17:23 | 100 | 62.32 |
| 08/27/2026 17:23 | 1 | 62.325 |
| 08/27/2026 17:23 | 1 | 62.325 |
| 08/27/2026 17:21 | 3 | 62.25 |
| 08/27/2026 17:21 | 3 | 62.25 |
| 08/27/2026 17:21 | 7 | 62.25 |
| 08/27/2026 17:21 | 3 | 62.25 |
| 08/27/2026 17:21 | 7 | 62.27 |
| 08/27/2026 17:21 | 1 | 62.27 |
| 08/27/2026 17:20 | 100 | 62.33 |
| 08/27/2026 17:20 | 2 | 62.33 |
| 08/27/2026 17:19 | 1 | 62.33 |
| 08/27/2026 17:18 | 1 | 62.32 |
| 08/27/2026 17:17 | 36 | 62.25 |
| 08/27/2026 17:16 | 100 | 62.26 |
| 08/27/2026 17:16 | 10 | 62.26 |
| 08/27/2026 17:16 | 6 | 62.26 |
| 08/27/2026 17:16 | 6 | 62.27 |
| 08/27/2026 17:16 | 3 | 62.30 |
| 08/27/2026 17:16 | 7 | 62.30 |
| 08/27/2026 17:16 | 3 | 62.32 |
| 08/27/2026 17:15 | 12 | 62.32 |
| 08/27/2026 17:15 | 100 | 62.35 |
| 08/27/2026 17:15 | 125 | 62.35 |
| 08/27/2026 17:15 | 10 | 62.35 |
| 08/27/2026 17:15 | 400 | 62.36 |
| 08/27/2026 17:15 | 100 | 62.36 |
| 08/27/2026 17:15 | 100 | 62.36 |
| 08/27/2026 17:15 | 100 | 62.37 |
| 08/27/2026 17:15 | 100 | 62.38 |
| 08/27/2026 17:15 | 125 | 62.35 |
| 08/27/2026 17:15 | 100 | 62.36 |
| 08/27/2026 17:15 | 36 | 62.36 |
| 08/27/2026 17:15 | 36 | 62.36 |
| 08/27/2026 17:15 | 100 | 62.37 |
| 08/27/2026 17:15 | 100 | 62.38 |
| 08/27/2026 17:15 | 25 | 62.42 |
| 08/27/2026 17:15 | 1 | 62.41 |
| 08/27/2026 17:15 | 3 | 62.41 |
| 08/27/2026 17:15 | 4 | 62.35 |
| 08/27/2026 17:15 | 6 | 62.35 |
| 08/27/2026 17:15 | 94 | 62.35 |
| 08/27/2026 17:15 | 100 | 62.37 |
| 08/27/2026 17:15 | 10 | 62.37 |
| 08/27/2026 17:15 | 125 | 62.38 |
| 08/27/2026 17:15 | 100 | 62.38 |
| 08/27/2026 17:15 | 46 | 62.38 |
| 08/27/2026 17:15 | 100 | 62.39 |
| 08/27/2026 17:15 | 26 | 62.39 |
| 08/27/2026 17:15 | 3 | 62.39 |
| 08/27/2026 17:15 | 100 | 62.40 |
| 08/27/2026 17:15 | 19 | 62.41 |
| 08/27/2026 17:15 | 15 | 62.41 |
| 08/27/2026 17:15 | 5 | 62.41 |
| 08/27/2026 17:15 | 9 | 62.41 |
| 08/27/2026 17:15 | 11 | 62.41 |
| 08/27/2026 17:15 | 22 | 62.36 |
| 08/27/2026 17:15 | 100 | 62.37 |
| 08/27/2026 17:15 | 2 | 62.37 |
| 08/27/2026 17:15 | 100 | 62.38 |
| 08/27/2026 17:15 | 36 | 62.38 |
| 08/27/2026 17:15 | 11 | 62.38 |
| 08/27/2026 17:15 | 180 | 62.39 |
| 08/27/2026 17:15 | 28 | 62.41 |
| 08/27/2026 17:15 | 30 | 62.39 |
| 08/27/2026 17:15 | 30 | 62.39 |
| 08/27/2026 17:15 | 30 | 62.39 |
| 08/27/2026 17:15 | 4 | 62.40 |
| 08/27/2026 17:15 | 96 | 62.40 |
| 08/27/2026 17:15 | 4 | 62.39 |
| 08/27/2026 17:15 | 100 | 62.39 |
| 08/27/2026 17:15 | 1 | 62.38 |
| 08/27/2026 17:15 | 1 | 62.36 |
| 08/27/2026 17:15 | 10 | 62.34 |
| 08/27/2026 17:15 | 13 | 62.34 |
| 08/27/2026 17:15 | 100 | 62.34 |
| 08/27/2026 17:15 | 75 | 62.33 |
| 08/27/2026 17:15 | 25 | 62.33 |
| 08/27/2026 17:15 | 98 | 62.33 |
| 08/27/2026 17:15 | 2 | 62.33 |
| 08/27/2026 17:13 | 98 | 62.25 |
| 08/27/2026 17:13 | 2 | 62.25 |
| 08/27/2026 17:13 | 4 | 62.25 |
| 08/27/2026 17:13 | 10 | 62.26 |
| 08/27/2026 17:13 | 7 | 62.26 |
| 08/27/2026 17:13 | 1 | 62.27 |
| 08/27/2026 17:13 | 17 | 62.27 |
| 08/27/2026 17:13 | 17 | 62.28 |
| 08/27/2026 17:12 | 25 | 62.32 |
| 08/27/2026 17:12 | 25 | 62.32 |
| 08/27/2026 17:12 | 25 | 62.32 |
| 08/27/2026 17:12 | 25 | 62.32 |
| 08/27/2026 17:12 | 2 | 62.32 |
| 08/27/2026 17:12 | 100 | 62.32 |
| 08/27/2026 17:12 | 1 | 62.32 |
| 08/27/2026 17:10 | 51 | 62.26 |
| 08/27/2026 17:10 | 10 | 62.27 |
| 08/27/2026 17:10 | 100 | 62.27 |
| 08/27/2026 17:10 | 92 | 62.26 |
| 08/27/2026 17:10 | 7 | 62.26 |
| 08/27/2026 17:10 | 1 | 62.26 |
| 08/27/2026 17:10 | 12 | 62.27 |
| 08/27/2026 17:10 | 14 | 62.30 |
| 08/27/2026 17:10 | 14 | 62.33 |
| 08/27/2026 17:10 | 50 | 62.33 |
| 08/27/2026 17:10 | 14 | 62.33 |
| 08/27/2026 17:10 | 100 | 62.38 |
| 08/27/2026 17:10 | 2 | 62.38 |
| 08/27/2026 17:10 | 2 | 62.38 |
| 08/27/2026 17:09 | 100 | 62.365 |
| 08/27/2026 17:09 | 100 | 62.365 |
| 08/27/2026 17:09 | 2 | 62.365 |
| 08/27/2026 17:09 | 1 | 62.39 |
| 08/27/2026 17:09 | 4 | 62.39 |
| 08/27/2026 17:09 | 96 | 62.39 |
| 08/27/2026 17:09 | 4 | 62.39 |
| 08/27/2026 17:09 | 7 | 62.36 |
| 08/27/2026 17:07 | 125 | 62.37 |
| 08/27/2026 17:07 | 1 | 62.37 |
| 08/27/2026 17:07 | 5 | 62.41 |
| 08/27/2026 17:07 | 5 | 62.41 |
| 08/27/2026 17:07 | 100 | 62.41 |
| 08/27/2026 17:07 | 2 | 62.41 |
| 08/27/2026 17:07 | 2 | 62.46 |
| 08/27/2026 17:07 | 1 | 62.475 |
| 08/27/2026 17:07 | 2 | 62.475 |
| 08/27/2026 17:07 | 125 | 62.46 |
| 08/27/2026 17:07 | 10 | 62.46 |
| 08/27/2026 17:07 | 5 | 62.46 |
| 08/27/2026 17:07 | 6 | 62.46 |
| 08/27/2026 17:06 | 3 | 62.48 |
| 08/27/2026 17:06 | 3 | 62.48 |
| 08/27/2026 17:06 | 3 | 62.48 |
| 08/27/2026 17:06 | 3 | 62.48 |
| 08/27/2026 17:06 | 3 | 62.48 |
| 08/27/2026 17:05 | 76 | 62.515 |
| 08/27/2026 17:05 | 100 | 62.515 |
| 08/27/2026 17:04 | 1 | 62.52 |
| 08/27/2026 17:04 | 2 | 62.50 |
| 08/27/2026 17:04 | 4 | 62.48 |
| 08/27/2026 17:04 | 100 | 62.48 |
| 08/27/2026 17:04 | 2 | 62.48 |
| 08/27/2026 17:04 | 98 | 62.48 |
| 08/27/2026 17:04 | 2 | 62.48 |
| 08/27/2026 17:04 | 1 | 62.47 |
| 08/27/2026 17:04 | 100 | 62.47 |
| 08/27/2026 17:04 | 2 | 62.47 |
| 08/27/2026 17:04 | 3 | 62.46 |
| 08/27/2026 17:04 | 100 | 62.47 |
| 08/27/2026 17:04 | 100 | 62.47 |
| 08/27/2026 17:03 | 4 | 62.38 |
| 08/27/2026 17:03 | 1 | 62.38 |
| 08/27/2026 17:03 | 2 | 62.38 |
| 08/27/2026 17:03 | 6 | 62.38 |
| 08/27/2026 17:03 | 6 | 62.38 |
| 08/27/2026 17:03 | 4 | 62.39 |
| 08/27/2026 17:03 | 25 | 62.39 |
| 08/27/2026 17:03 | 175 | 62.39 |
| 08/27/2026 17:03 | 6 | 62.39 |
| 08/27/2026 17:03 | 1 | 62.39 |
| 08/27/2026 17:03 | 4 | 62.39 |
| 08/27/2026 17:03 | 2 | 62.39 |
| 08/27/2026 17:03 | 6 | 62.39 |
| 08/27/2026 17:03 | 6 | 62.39 |
| 08/27/2026 17:03 | 2 | 62.40 |
| 08/27/2026 17:03 | 8 | 62.40 |
| 08/27/2026 17:03 | 35 | 62.40 |
| 08/27/2026 17:03 | 2 | 62.40 |
| 08/27/2026 17:03 | 2 | 62.41 |
| 08/27/2026 17:03 | 2 | 62.485 |
| 08/27/2026 17:02 | 2 | 62.485 |
| 08/27/2026 17:00 | 4 | 62.485 |
| 08/27/2026 17:00 | 100 | 62.49 |
| 08/27/2026 17:00 | 1 | 62.475 |
| 08/27/2026 17:00 | 2 | 62.475 |
| 08/27/2026 17:00 | 2 | 62.475 |
| 08/27/2026 17:00 | 2 | 62.42 |
| 08/27/2026 17:00 | 100 | 62.42 |
| 08/27/2026 16:59 | 100 | 62.475 |
| 08/27/2026 16:57 | 3 | 62.48 |
| 08/27/2026 16:56 | 3 | 62.48 |
| 08/27/2026 16:56 | 25 | 62.48 |
| 08/27/2026 16:56 | 1 | 62.48 |
| 08/27/2026 16:55 | 1 | 62.38 |
| 08/27/2026 16:55 | 24 | 62.42 |
| 08/27/2026 16:55 | 24 | 62.42 |
| 08/27/2026 16:55 | 125 | 62.40 |
| 08/27/2026 16:55 | 1 | 62.42 |
| 08/27/2026 16:55 | 5 | 62.42 |
| 08/27/2026 16:55 | 24 | 62.42 |
| 08/27/2026 16:55 | 24 | 62.42 |
| 08/27/2026 16:55 | 1 | 62.43 |
| 08/27/2026 16:55 | 5 | 62.43 |
| 08/27/2026 16:55 | 23 | 62.43 |
| 08/27/2026 16:55 | 27 | 62.43 |
| 08/27/2026 16:55 | 26 | 62.43 |
| 08/27/2026 16:55 | 3 | 62.50 |
| 08/27/2026 16:54 | 3 | 62.50 |
| 08/27/2026 16:54 | 100 | 62.45 |
| 08/27/2026 16:54 | 10 | 62.45 |
| 08/27/2026 16:54 | 100 | 62.45 |
| 08/27/2026 16:54 | 100 | 62.44 |
| 08/27/2026 16:54 | 2 | 62.395 |
| 08/27/2026 16:54 | 1 | 62.39 |
| 08/27/2026 16:54 | 2 | 62.36 |
| 08/27/2026 16:54 | 2 | 62.34 |
| 08/27/2026 16:53 | 2 | 62.33 |
| 08/27/2026 16:53 | 23 | 62.33 |
| 08/27/2026 16:53 | 77 | 62.33 |
| 08/27/2026 16:53 | 25 | 62.32 |
| 08/27/2026 16:53 | 100 | 62.32 |
| 08/27/2026 16:53 | 94 | 62.32 |
| 08/27/2026 16:53 | 6 | 62.31 |
| 08/27/2026 16:53 | 6 | 62.31 |
| 08/27/2026 16:53 | 17 | 62.31 |
| 08/27/2026 16:53 | 2 | 62.31 |
| 08/27/2026 16:53 | 9 | 62.31 |
| 08/27/2026 16:53 | 34 | 62.30 |
| 08/27/2026 16:52 | 1 | 62.23 |
| 08/27/2026 16:51 | 1 | 62.14 |
| 08/27/2026 16:51 | 1 | 62.205 |
| 08/27/2026 16:49 | 3 | 62.205 |
| 08/27/2026 16:45 | 4 | 62.205 |
| 08/27/2026 16:45 | 100 | 62.20 |
| 08/27/2026 16:45 | 11 | 62.19 |
| 08/27/2026 16:45 | 28 | 62.19 |
| 08/27/2026 16:45 | 61 | 62.19 |
| 08/27/2026 16:45 | 100 | 62.19 |
| 08/27/2026 16:45 | 1 | 62.17 |
| 08/27/2026 16:44 | 1 | 62.11 |
| 08/27/2026 16:44 | 1 | 62.18 |
| 08/27/2026 16:43 | 95 | 62.19 |
| 08/27/2026 16:43 | 125 | 62.19 |
| 08/27/2026 16:43 | 78 | 62.19 |
| 08/27/2026 16:43 | 2 | 62.18 |
| 08/27/2026 16:43 | 22 | 62.19 |
| 08/27/2026 16:43 | 3 | 62.18 |
| 08/27/2026 16:43 | 75 | 62.18 |
| 08/27/2026 16:43 | 100 | 62.17 |
| 08/27/2026 16:42 | 5 | 62.095 |
| 08/27/2026 16:40 | 36 | 62.09 |
| 08/27/2026 16:40 | 50 | 62.09 |
| 08/27/2026 16:40 | 46 | 62.09 |
| 08/27/2026 16:40 | 100 | 62.08 |
| 08/27/2026 16:40 | 125 | 62.08 |
| 08/27/2026 16:40 | 1 | 61.99 |
| 08/27/2026 16:40 | 1 | 61.99 |
| 08/27/2026 16:40 | 5 | 62.025 |
| 08/27/2026 16:39 | 1 | 62.05 |
| 08/27/2026 16:39 | 6 | 62.05 |
| 08/27/2026 16:39 | 6 | 62.08 |
| 08/27/2026 16:39 | 12 | 62.08 |
| 08/27/2026 16:39 | 6 | 62.09 |
| 08/27/2026 16:39 | 100 | 62.10 |
| 08/27/2026 16:39 | 125 | 62.11 |
| 08/27/2026 16:39 | 100 | 62.11 |
| 08/27/2026 16:39 | 100 | 62.12 |
| 08/27/2026 16:39 | 50 | 62.13 |
| 08/27/2026 16:39 | 50 | 62.13 |
| 08/27/2026 16:39 | 5 | 62.185 |
| 08/27/2026 16:38 | 1 | 62.16 |
| 08/27/2026 16:38 | 1 | 62.19 |
| 08/27/2026 16:38 | 100 | 62.21 |
| 08/27/2026 16:38 | 100 | 62.21 |
| 08/27/2026 16:38 | 100 | 62.20 |
| 08/27/2026 16:37 | 1 | 62.07 |
| 08/27/2026 16:37 | 42 | 62.08 |
| 08/27/2026 16:37 | 1 | 62.13 |
| 08/27/2026 16:37 | 1 | 62.17 |
| 08/27/2026 16:37 | 1 | 62.18 |
| 08/27/2026 16:37 | 1 | 62.21 |
| 08/27/2026 16:37 | 12 | 62.21 |
| 08/27/2026 16:37 | 6 | 62.22 |
| 08/27/2026 16:36 | 15 | 62.285 |
| 08/27/2026 16:35 | 29 | 62.23 |
| 08/27/2026 16:35 | 6 | 62.23 |
| 08/27/2026 16:35 | 6 | 62.23 |
| 08/27/2026 16:34 | 5 | 62.32 |
| 08/27/2026 16:34 | 95 | 62.32 |
| 08/27/2026 16:34 | 100 | 62.32 |
| 08/27/2026 16:34 | 5 | 62.30 |
| 08/27/2026 16:34 | 5 | 62.26 |
| 08/27/2026 16:34 | 1 | 62.26 |
| 08/27/2026 16:34 | 6 | 62.26 |
| 08/27/2026 16:34 | 5 | 62.27 |
| 08/27/2026 16:34 | 6 | 62.27 |
| 08/27/2026 16:34 | 6 | 62.27 |
| 08/27/2026 16:34 | 8 | 62.29 |
| 08/27/2026 16:34 | 100 | 62.29 |
| 08/27/2026 16:30 | 3 | 62.35 |
| 08/27/2026 16:30 | 19 | 62.28 |
| 08/27/2026 16:30 | 79 | 62.28 |
| 08/27/2026 16:29 | 10 | 62.38 |
| 08/27/2026 16:29 | 6 | 62.38 |
| 08/27/2026 16:29 | 6 | 62.40 |
| 08/27/2026 16:29 | 2 | 62.50 |
| 08/27/2026 16:29 | 6 | 62.53 |
| 08/27/2026 16:29 | 15 | 62.53 |
| 08/27/2026 16:29 | 85 | 62.53 |
| 08/27/2026 16:29 | 24 | 62.57 |
| 08/27/2026 16:29 | 25 | 62.57 |
| 08/27/2026 16:29 | 1 | 62.57 |
| 08/27/2026 16:28 | 26 | 62.60 |
| 08/27/2026 16:28 | 6 | 62.60 |
| 08/27/2026 16:28 | 6 | 62.60 |
| 08/27/2026 16:28 | 1 | 62.60 |
| 08/27/2026 16:28 | 20 | 62.60 |
| 08/27/2026 16:28 | 40 | 62.60 |
| 08/27/2026 16:28 | 4 | 62.61 |
| 08/27/2026 16:28 | 76 | 62.61 |
| 08/27/2026 16:28 | 6 | 62.62 |
| 08/27/2026 16:28 | 6 | 62.62 |
| 08/27/2026 16:28 | 4 | 62.63 |
| 08/27/2026 16:28 | 3 | 62.63 |
| 08/27/2026 16:28 | 1 | 62.63 |
| 08/27/2026 16:28 | 4 | 62.63 |
| 08/27/2026 16:28 | 6 | 62.63 |
| 08/27/2026 16:28 | 3 | 62.64 |
| 08/27/2026 16:28 | 100 | 62.65 |
| 08/27/2026 16:28 | 6 | 62.66 |
| 08/27/2026 16:28 | 6 | 62.66 |
| 08/27/2026 16:28 | 11 | 62.66 |
| 08/27/2026 16:28 | 8 | 62.67 |
| 08/27/2026 16:28 | 125 | 62.67 |
| 08/27/2026 16:28 | 6 | 62.67 |
| 08/27/2026 16:28 | 100 | 62.69 |
| 08/27/2026 16:28 | 100 | 62.70 |
| 08/27/2026 16:28 | 100 | 62.70 |
| 08/27/2026 16:27 | 16 | 62.80 |
| 08/27/2026 16:27 | 84 | 62.80 |
| 08/27/2026 16:23 | 1 | 62.78 |
| 08/27/2026 16:23 | 100 | 62.75 |
| 08/27/2026 16:23 | 10 | 62.71 |
| 08/27/2026 16:23 | 100 | 62.71 |
| 08/27/2026 16:23 | 2 | 62.71 |
| 08/27/2026 16:23 | 17 | 62.71 |
| 08/27/2026 16:23 | 42 | 62.61 |
| 08/27/2026 16:23 | 9 | 62.60 |
| 08/27/2026 16:23 | 1 | 62.60 |
| 08/27/2026 16:23 | 5 | 62.63 |
| 08/27/2026 16:20 | 6 | 62.67 |
| 08/27/2026 16:20 | 19 | 62.70 |
| 08/27/2026 16:20 | 100 | 62.69 |
| 08/27/2026 16:20 | 100 | 62.69 |
| 08/27/2026 16:20 | 100 | 62.63 |
| 08/27/2026 16:20 | 100 | 62.64 |
| 08/27/2026 16:19 | 100 | 62.58 |
| 08/27/2026 16:19 | 240 | 62.58 |
| 08/27/2026 16:19 | 8 | 62.58 |
| 08/27/2026 16:19 | 5 | 62.58 |
| 08/27/2026 16:19 | 4 | 62.58 |
| 08/27/2026 16:19 | 96 | 62.58 |
| 08/27/2026 16:19 | 100 | 62.59 |
| 08/27/2026 16:19 | 83 | 62.60 |
| 08/27/2026 16:19 | 111 | 62.59 |
| 08/27/2026 16:19 | 100 | 62.61 |
| 08/27/2026 16:19 | 83 | 62.63 |
| 08/27/2026 16:19 | 47 | 62.58 |
| 08/27/2026 16:19 | 1 | 62.58 |
| 08/27/2026 16:19 | 228 | 62.58 |
| 08/27/2026 16:19 | 49 | 62.58 |
| 08/27/2026 16:19 | 23 | 62.58 |
| 08/27/2026 16:19 | 100 | 62.58 |
| 08/27/2026 16:19 | 24 | 62.60 |
| 08/27/2026 16:19 | 22 | 62.64 |
| 08/27/2026 16:19 | 6 | 62.52 |
| 08/27/2026 16:19 | 18 | 62.52 |
| 08/27/2026 16:19 | 6 | 62.53 |
| 08/27/2026 16:19 | 6 | 62.53 |
| 08/27/2026 16:19 | 5 | 62.53 |
| 08/27/2026 16:19 | 5 | 62.54 |
| 08/27/2026 16:19 | 100 | 62.54 |
| 08/27/2026 16:19 | 33 | 62.58 |
| 08/27/2026 16:19 | 67 | 62.58 |
| 08/27/2026 16:18 | 100 | 62.62 |
| 08/27/2026 16:18 | 1 | 62.62 |
| 08/27/2026 16:18 | 100 | 62.61 |
| 08/27/2026 16:18 | 1 | 62.61 |
| 08/27/2026 16:18 | 1 | 62.60 |
| 08/27/2026 16:18 | 100 | 62.59 |
| 08/27/2026 16:18 | 17 | 62.58 |
| 08/27/2026 16:18 | 183 | 62.58 |
| 08/27/2026 16:18 | 100 | 62.57 |
| 08/27/2026 16:17 | 100 | 62.53 |
| 08/27/2026 16:17 | 62 | 62.52 |
| 08/27/2026 16:17 | 38 | 62.52 |
| 08/27/2026 16:17 | 100 | 62.52 |
| 08/27/2026 16:17 | 100 | 62.52 |
| 08/27/2026 16:17 | 100 | 62.52 |
| 08/27/2026 16:17 | 100 | 62.52 |
| 08/27/2026 16:16 | 25 | 62.505 |
| 08/27/2026 16:16 | 94 | 62.45 |
| 08/27/2026 16:16 | 6 | 62.50 |
| 08/27/2026 16:16 | 5 | 62.45 |
| 08/27/2026 16:16 | 3 | 62.45 |
| 08/27/2026 16:16 | 100 | 62.45 |
| 08/27/2026 16:16 | 6 | 62.45 |
| 08/27/2026 16:16 | 29 | 62.46 |
| 08/27/2026 16:16 | 80 | 62.46 |
| 08/27/2026 16:16 | 112 | 62.46 |
| 08/27/2026 16:15 | 86 | 62.49 |
| 08/27/2026 16:14 | 3 | 62.49 |
| 08/27/2026 16:14 | 66 | 62.46 |
| 08/27/2026 16:14 | 5 | 62.46 |
| 08/27/2026 16:14 | 42 | 62.46 |
| 08/27/2026 16:14 | 58 | 62.46 |
| 08/27/2026 16:14 | 100 | 62.46 |
| 08/27/2026 16:14 | 9 | 62.46 |
| 08/27/2026 16:14 | 29 | 62.46 |
| 08/27/2026 16:14 | 4 | 62.48 |
| 08/27/2026 16:14 | 6 | 62.58 |
| 08/27/2026 16:13 | 100 | 62.665 |
| 08/27/2026 16:13 | 100 | 62.665 |
| 08/27/2026 16:13 | 100 | 62.665 |
| 08/27/2026 16:13 | 100 | 62.665 |
| 08/27/2026 16:13 | 100 | 62.665 |
| 08/27/2026 16:13 | 100 | 62.665 |
| 08/27/2026 16:13 | 100 | 62.665 |
| 08/27/2026 16:13 | 100 | 62.665 |
| 08/27/2026 16:13 | 1 | 62.64 |
| 08/27/2026 16:13 | 100 | 62.67 |
| 08/27/2026 16:13 | 200 | 62.68 |
| 08/27/2026 16:13 | 48 | 62.61 |
| 08/27/2026 16:13 | 5 | 62.64 |
| 08/27/2026 16:13 | 100 | 62.68 |
| 08/27/2026 16:13 | 11 | 62.68 |
| 08/27/2026 16:13 | 100 | 62.74 |
| 08/27/2026 16:13 | 100 | 62.74 |
| 08/27/2026 16:13 | 163 | 62.74 |
| 08/27/2026 16:13 | 100 | 62.74 |
| 08/27/2026 16:13 | 36 | 62.74 |
| 08/27/2026 16:13 | 22 | 62.76 |
| 08/27/2026 16:13 | 36 | 62.73 |
| 08/27/2026 16:13 | 22 | 62.74 |
| 08/27/2026 16:13 | 90 | 62.76 |
| 08/27/2026 16:13 | 100 | 62.76 |
| 08/27/2026 16:13 | 90 | 62.76 |
| 08/27/2026 16:13 | 68 | 62.74 |
| 08/27/2026 16:13 | 100 | 62.74 |
| 08/27/2026 16:13 | 5 | 62.73 |
| 08/27/2026 16:13 | 4 | 62.73 |
| 08/27/2026 16:13 | 36 | 62.73 |
| 08/27/2026 16:13 | 200 | 62.73 |
| 08/27/2026 16:13 | 100 | 62.73 |
| 08/27/2026 16:13 | 14 | 62.73 |
| 08/27/2026 16:13 | 86 | 62.73 |
| 08/27/2026 16:13 | 14 | 62.73 |
| 08/27/2026 16:13 | 100 | 62.73 |
| 08/27/2026 16:13 | 1 | 62.73 |
| 08/27/2026 16:13 | 25 | 62.73 |
| 08/27/2026 16:13 | 25 | 62.73 |
| 08/27/2026 16:13 | 25 | 62.73 |
| 08/27/2026 16:13 | 11 | 62.76 |
| 08/27/2026 16:13 | 14 | 62.79 |
| 08/27/2026 16:13 | 150 | 62.73 |
| 08/27/2026 16:13 | 5 | 62.74 |
| 08/27/2026 16:13 | 205 | 62.75 |
| 08/27/2026 16:13 | 5 | 62.75 |
| 08/27/2026 16:11 | 80 | 62.74 |
| 08/27/2026 16:11 | 100 | 62.75 |
| 08/27/2026 16:11 | 20 | 62.75 |
| 08/27/2026 16:11 | 26 | 62.75 |
| 08/27/2026 16:11 | 5 | 62.84 |
| 08/27/2026 16:11 | 3 | 62.84 |
| 08/27/2026 16:11 | 2 | 62.84 |
| 08/27/2026 16:11 | 100 | 62.84 |
| 08/27/2026 16:10 | 100 | 62.84 |
| 08/27/2026 16:09 | 100 | 62.845 |
| 08/27/2026 16:09 | 1 | 62.83 |
| 08/27/2026 16:09 | 100 | 62.82 |
| 08/27/2026 16:09 | 5 | 62.81 |
| 08/27/2026 16:09 | 100 | 62.81 |
| 08/27/2026 16:09 | 44 | 62.80 |
| 08/27/2026 16:09 | 56 | 62.80 |
| 08/27/2026 16:09 | 23 | 62.80 |
| 08/27/2026 16:09 | 77 | 62.80 |
| 08/27/2026 16:09 | 100 | 62.80 |
| 08/27/2026 16:09 | 100 | 62.80 |
| 08/27/2026 16:09 | 114 | 62.79 |
| 08/27/2026 16:09 | 100 | 62.79 |
| 08/27/2026 16:08 | 5 | 62.66 |
| 08/27/2026 16:08 | 100 | 62.67 |
| 08/27/2026 16:08 | 100 | 62.80 |
| 08/27/2026 16:08 | 100 | 62.79 |
| 08/27/2026 16:08 | 100 | 62.78 |
| 08/27/2026 16:07 | 13 | 62.65 |
| 08/27/2026 16:07 | 89 | 62.69 |
| 08/27/2026 16:07 | 77 | 62.65 |
| 08/27/2026 16:07 | 100 | 62.65 |
| 08/27/2026 16:07 | 400 | 62.65 |
| 08/27/2026 16:07 | 100 | 62.65 |
| 08/27/2026 16:07 | 2 | 62.65 |
| 08/27/2026 16:07 | 2 | 62.65 |
| 08/27/2026 16:07 | 171 | 62.65 |
| 08/27/2026 16:07 | 146 | 62.65 |
| 08/27/2026 16:07 | 569 | 62.65 |
| 08/27/2026 16:07 | 199 | 62.65 |
| 08/27/2026 16:07 | 500 | 62.65 |
| 08/27/2026 16:07 | 320 | 62.65 |
| 08/27/2026 16:07 | 100 | 62.65 |
| 08/27/2026 16:07 | 100 | 62.65 |
| 08/27/2026 16:07 | 100 | 62.65 |
| 08/27/2026 16:07 | 571 | 62.65 |
| 08/27/2026 16:07 | 100 | 62.65 |
| 08/27/2026 16:07 | 53 | 62.65 |
| 08/27/2026 16:07 | 47 | 62.65 |
| 08/27/2026 16:07 | 100 | 62.65 |
| 08/27/2026 16:07 | 139 | 62.63 |
| 08/27/2026 16:07 | 41 | 62.63 |
| 08/27/2026 16:07 | 100 | 62.63 |
| 08/27/2026 16:07 | 400 | 62.63 |
| 08/27/2026 16:07 | 100 | 62.63 |
| 08/27/2026 16:07 | 5 | 62.63 |
| 08/27/2026 16:07 | 6 | 62.63 |
| 08/27/2026 16:07 | 12 | 62.63 |
| 08/27/2026 16:07 | 125 | 62.64 |
| 08/27/2026 16:07 | 80 | 62.64 |
| 08/27/2026 16:07 | 5 | 62.70 |
| 08/27/2026 16:07 | 5 | 62.64 |
| 08/27/2026 16:07 | 194 | 62.69 |
| 08/27/2026 16:07 | 6 | 62.69 |
| 08/27/2026 16:07 | 11 | 62.71 |
| 08/27/2026 16:07 | 5 | 62.735 |
| 08/27/2026 16:07 | 5 | 62.735 |
| 08/27/2026 16:07 | 4 | 62.735 |
| 08/27/2026 16:07 | 1 | 62.735 |
| 08/27/2026 16:07 | 200 | 62.71 |
| 08/27/2026 16:07 | 100 | 62.80 |
| 08/27/2026 16:05 | 55 | 62.91 |
| 08/27/2026 16:05 | 5 | 62.85 |
| 08/27/2026 16:05 | 6 | 62.96 |
| 08/27/2026 16:05 | 12 | 62.96 |
| 08/27/2026 16:05 | 20 | 62.97 |
| 08/27/2026 16:05 | 47 | 62.97 |
| 08/27/2026 16:05 | 200 | 62.97 |
| 08/27/2026 16:05 | 80 | 62.98 |
| 08/27/2026 16:05 | 100 | 62.98 |
| 08/27/2026 16:05 | 125 | 62.98 |
| 08/27/2026 16:05 | 44 | 62.99 |
| 08/27/2026 16:05 | 100 | 62.99 |
| 08/27/2026 16:05 | 100 | 63.00 |
| 08/27/2026 16:03 | 100 | 63.09 |
| 08/27/2026 16:03 | 1 | 62.995 |
| 08/27/2026 16:03 | 9 | 63.00 |
| 08/27/2026 16:03 | 9 | 63.01 |
| 08/27/2026 16:03 | 9 | 63.01 |
| 08/27/2026 16:03 | 9 | 63.01 |
| 08/27/2026 16:03 | 9 | 63.01 |
| 08/27/2026 16:03 | 200 | 63.17 |
| 08/27/2026 16:01 | 6 | 63.30 |
| 08/27/2026 16:00 | 58 | 63.02 |
| 08/27/2026 16:00 | 1 | 63.02 |
| 08/27/2026 16:00 | 1 | 63.02 |
| 08/27/2026 16:00 | 1 | 63.02 |
| 08/27/2026 16:00 | 3 | 63.00 |
| 08/27/2026 16:00 | 2 | 62.98 |
| 08/27/2026 16:00 | 100 | 62.98 |
| 08/27/2026 16:00 | 98 | 62.97 |
| 08/27/2026 16:00 | 102 | 62.97 |
| 08/27/2026 16:00 | 100 | 62.97 |
| 08/27/2026 16:00 | 8 | 62.96 |
| 08/27/2026 16:00 | 25 | 62.67 |
| 08/27/2026 16:00 | 9 | 62.68 |
| 08/27/2026 16:00 | 13 | 62.68 |
| 08/27/2026 16:00 | 13 | 62.68 |
| 08/27/2026 16:00 | 13 | 62.68 |
| 08/27/2026 16:00 | 13 | 62.68 |
| 08/27/2026 16:00 | 13 | 62.68 |
| 08/27/2026 16:00 | 100 | 62.68 |
| 08/27/2026 16:00 | 13 | 62.68 |
| 08/27/2026 16:00 | 100 | 62.68 |
| 08/27/2026 16:00 | 13 | 62.68 |
| 08/27/2026 16:00 | 81 | 62.68 |
| 08/27/2026 16:00 | 422 | 62.68 |
| 08/27/2026 16:00 | 386 | 62.68 |
| 08/27/2026 16:00 | 73 | 62.68 |
| 08/27/2026 16:00 | 104 | 62.68 |
| 08/27/2026 16:00 | 100 | 62.68 |
| 08/27/2026 16:00 | 100 | 62.68 |
| 08/27/2026 16:00 | 2 | 62.68 |
| 08/27/2026 16:00 | 100 | 62.68 |
| 08/27/2026 16:00 | 100 | 62.68 |
| 08/27/2026 16:00 | 100 | 62.68 |
| 08/27/2026 16:00 | 100 | 62.68 |
| 08/27/2026 16:00 | 100 | 62.68 |
| 08/27/2026 16:00 | 100 | 62.68 |
| 08/27/2026 16:00 | 168 | 62.68 |
| 08/27/2026 16:00 | 1 | 62.68 |
| 08/27/2026 16:00 | 154 | 62.68 |
| 08/27/2026 16:00 | 125 | 62.69 |
| 08/27/2026 16:00 | 100 | 62.69 |
| 08/27/2026 16:00 | 100 | 62.70 |
| 08/27/2026 16:00 | 100 | 62.70 |
| 08/27/2026 16:00 | 100 | 62.68 |
| 08/27/2026 16:00 | 10 | 62.68 |
| 08/27/2026 16:00 | 24 | 62.68 |
| 08/27/2026 16:00 | 6 | 62.72 |
| 08/27/2026 16:00 | 6 | 62.72 |
| 08/27/2026 16:00 | 100 | 62.76 |
| 08/27/2026 16:00 | 100 | 62.76 |
| 08/27/2026 16:00 | 100 | 62.73 |
| 08/27/2026 16:00 | 14 | 62.73 |
| 08/27/2026 16:00 | 8 | 62.73 |
| 08/27/2026 16:00 | 32 | 62.73 |
| 08/27/2026 16:00 | 151 | 62.73 |
| 08/27/2026 16:00 | 17 | 62.73 |
| 08/27/2026 16:00 | 80 | 62.74 |
| 08/27/2026 16:00 | 100 | 62.74 |
| 08/27/2026 16:00 | 1 | 62.74 |
| 08/27/2026 15:59 | 100 | 62.77 |
| 08/27/2026 15:59 | 32 | 62.91 |
| 08/27/2026 15:58 | 95 | 62.85 |
| 08/27/2026 15:58 | 5 | 62.84 |
| 08/27/2026 15:58 | 100 | 62.84 |
| 08/27/2026 15:58 | 200 | 62.83 |
| 08/27/2026 15:58 | 100 | 62.83 |
| 08/27/2026 15:58 | 100 | 62.82 |
| 08/27/2026 15:56 | 6 | 62.41 |
| 08/27/2026 15:56 | 24 | 62.41 |
| 08/27/2026 15:56 | 54 | 62.41 |
| 08/27/2026 15:56 | 100 | 62.41 |
| 08/27/2026 15:56 | 8 | 62.46 |
| 08/27/2026 15:56 | 22 | 62.46 |
| 08/27/2026 15:56 | 100 | 62.41 |
| 08/27/2026 15:56 | 16 | 62.45 |
| 08/27/2026 15:56 | 8 | 62.42 |
| 08/27/2026 15:56 | 24 | 62.40 |
| 08/27/2026 15:56 | 24 | 62.40 |
| 08/27/2026 15:56 | 5 | 62.41 |
| 08/27/2026 15:56 | 168 | 62.41 |
| 08/27/2026 15:56 | 32 | 62.41 |
| 08/27/2026 15:56 | 1 | 62.49 |
| 08/27/2026 15:56 | 6 | 62.49 |
| 08/27/2026 15:56 | 1 | 62.54 |
| 08/27/2026 15:56 | 8 | 62.54 |
| 08/27/2026 15:56 | 17 | 62.54 |
| 08/27/2026 15:56 | 7 | 62.54 |
| 08/27/2026 15:56 | 25 | 62.54 |
| 08/27/2026 15:56 | 7 | 62.54 |
| 08/27/2026 15:56 | 7 | 62.54 |
| 08/27/2026 15:56 | 7 | 62.54 |
| 08/27/2026 15:56 | 7 | 62.54 |
| 08/27/2026 15:56 | 7 | 62.54 |
| 08/27/2026 15:56 | 7 | 62.54 |
| 08/27/2026 15:56 | 7 | 62.54 |
| 08/27/2026 15:56 | 7 | 62.54 |
| 08/27/2026 15:56 | 7 | 62.54 |
| 08/27/2026 15:56 | 7 | 62.54 |
| 08/27/2026 15:56 | 7 | 62.54 |
| 08/27/2026 15:56 | 7 | 62.54 |
| 08/27/2026 15:56 | 7 | 62.54 |
| 08/27/2026 15:54 | 399 | 62.43 |
| 08/27/2026 15:54 | 1 | 62.43 |
| 08/27/2026 15:54 | 1 | 62.43 |
| 08/27/2026 15:54 | 100 | 62.36 |
| 08/27/2026 15:54 | 87 | 62.36 |
| 08/27/2026 15:54 | 100 | 62.36 |
| 08/27/2026 15:54 | 100 | 62.36 |
| 08/27/2026 15:54 | 100 | 62.36 |
| 08/27/2026 15:54 | 100 | 62.36 |
| 08/27/2026 15:54 | 200 | 62.36 |
| 08/27/2026 15:54 | 100 | 62.36 |
| 08/27/2026 15:54 | 100 | 62.36 |
| 08/27/2026 15:54 | 125 | 62.37 |
| 08/27/2026 15:54 | 100 | 62.37 |
| 08/27/2026 15:54 | 100 | 62.38 |
| 08/27/2026 15:54 | 89 | 62.36 |
| 08/27/2026 15:54 | 11 | 62.36 |
| 08/27/2026 15:54 | 9 | 62.36 |
| 08/27/2026 15:54 | 180 | 62.37 |
| 08/27/2026 15:54 | 100 | 62.36 |
| 08/27/2026 15:54 | 96 | 62.31 |
| 08/27/2026 15:54 | 200 | 62.31 |
| 08/27/2026 15:54 | 100 | 62.29 |
| 08/27/2026 15:54 | 100 | 62.19 |
| 08/27/2026 15:54 | 100 | 62.19 |
| 08/27/2026 15:54 | 12 | 62.16 |
| 08/27/2026 15:54 | 24 | 62.25 |
| 08/27/2026 15:54 | 24 | 62.25 |
| 08/27/2026 15:54 | 48 | 62.26 |
| 08/27/2026 15:54 | 31 | 62.26 |
| 08/27/2026 15:54 | 5 | 62.27 |
| 08/27/2026 15:54 | 180 | 62.305 |
| 08/27/2026 15:54 | 15 | 62.27 |
| 08/27/2026 15:54 | 100 | 62.29 |
| 08/27/2026 15:54 | 375 | 62.40 |
| 08/27/2026 15:54 | 125 | 62.39 |
| 08/27/2026 15:54 | 5 | 62.40 |
| 08/27/2026 15:54 | 100 | 62.40 |
| 08/27/2026 15:54 | 100 | 62.39 |
| 08/27/2026 15:54 | 228 | 62.40 |
| 08/27/2026 15:54 | 1 | 62.40 |
| 08/27/2026 15:54 | 100 | 62.38 |
| 08/27/2026 15:54 | 32 | 62.40 |
| 08/27/2026 15:54 | 17 | 62.40 |
| 08/27/2026 15:54 | 14 | 62.40 |
| 08/27/2026 15:54 | 49 | 62.40 |
| 08/27/2026 15:54 | 32 | 62.40 |
| 08/27/2026 15:54 | 17 | 62.40 |
| 08/27/2026 15:54 | 32 | 62.40 |
| 08/27/2026 15:54 | 49 | 62.40 |
| 08/27/2026 15:54 | 33 | 62.43 |
| 08/27/2026 15:54 | 16 | 62.43 |
| 08/27/2026 15:54 | 52 | 62.43 |
| 08/27/2026 15:54 | 49 | 62.43 |
| 08/27/2026 15:54 | 57 | 62.43 |
| 08/27/2026 15:54 | 81 | 62.43 |
| 08/27/2026 15:54 | 49 | 62.43 |
| 08/27/2026 15:54 | 49 | 62.43 |
| 08/27/2026 15:54 | 49 | 62.43 |
| 08/27/2026 15:54 | 239 | 62.43 |
| 08/27/2026 15:54 | 932 | 62.43 |
| 08/27/2026 15:54 | 284 | 62.43 |
| 08/27/2026 15:54 | 98 | 62.44 |
| 08/27/2026 15:54 | 84 | 62.44 |
| 08/27/2026 15:54 | 16 | 62.44 |
| 08/27/2026 15:54 | 1 | 62.43 |
| 08/27/2026 15:54 | 1 | 62.34 |
| 08/27/2026 15:54 | 1 | 62.33 |
| 08/27/2026 15:54 | 1 | 62.32 |
| 08/27/2026 15:54 | 1 | 62.28 |
| 08/27/2026 15:54 | 36 | 62.22 |
| 08/27/2026 15:54 | 107 | 62.22 |
| 08/27/2026 15:54 | 20 | 62.20 |
| 08/27/2026 15:54 | 20 | 62.19 |
| 08/27/2026 15:54 | 16 | 62.19 |
| 08/27/2026 15:54 | 84 | 62.19 |
| 08/27/2026 15:54 | 100 | 62.16 |
| 08/27/2026 15:54 | 100 | 62.175 |
| 08/27/2026 15:54 | 36 | 62.16 |
| 08/27/2026 15:54 | 100 | 62.16 |
| 08/27/2026 15:54 | 4 | 62.13 |
| 08/27/2026 15:54 | 32 | 62.13 |
| 08/27/2026 15:54 | 100 | 62.13 |
| 08/27/2026 15:54 | 5 | 62.13 |
| 08/27/2026 15:54 | 4 | 62.09 |
| 08/27/2026 15:54 | 49 | 62.03 |
| 08/27/2026 15:54 | 40 | 62.025 |
| 08/27/2026 15:54 | 4 | 62.07 |
| 08/27/2026 15:54 | 39 | 61.99 |
| 08/27/2026 15:54 | 36 | 62.07 |
| 08/27/2026 15:54 | 100 | 62.07 |
| 08/27/2026 15:54 | 36 | 62.06 |
| 08/27/2026 15:54 | 39 | 62.06 |
| 08/27/2026 15:54 | 81 | 62.06 |
| 08/27/2026 15:54 | 32 | 62.06 |
| 08/27/2026 15:54 | 161 | 61.99 |
| 08/27/2026 15:54 | 39 | 61.99 |
| 08/27/2026 15:54 | 51 | 61.99 |
| 08/27/2026 15:54 | 16 | 61.96 |
| 08/27/2026 15:54 | 75 | 61.96 |
| 08/27/2026 15:54 | 70 | 61.96 |
| 08/27/2026 15:54 | 216 | 61.96 |
| 08/27/2026 15:54 | 39 | 61.96 |
| 08/27/2026 15:54 | 90 | 61.96 |
| 08/27/2026 15:54 | 13 | 61.96 |
| 08/27/2026 15:54 | 36 | 62.05 |
| 08/27/2026 15:54 | 36 | 62.05 |
| 08/27/2026 15:54 | 39 | 62.05 |
| 08/27/2026 15:54 | 39 | 62.05 |
| 08/27/2026 15:54 | 20 | 61.96 |
| 08/27/2026 15:54 | 49 | 61.96 |
| 08/27/2026 15:54 | 26 | 62.03 |
| 08/27/2026 15:54 | 10 | 62.03 |
| 08/27/2026 15:54 | 20 | 62.03 |
| 08/27/2026 15:54 | 67 | 61.96 |
| 08/27/2026 15:54 | 3 | 61.96 |
| 08/27/2026 15:54 | 8 | 61.96 |
| 08/27/2026 15:54 | 32 | 61.96 |
| 08/27/2026 15:54 | 1 | 61.96 |
| 08/27/2026 15:54 | 100 | 61.96 |
| 08/27/2026 15:54 | 39 | 61.96 |
| 08/27/2026 15:54 | 1 | 61.96 |
| 08/27/2026 15:54 | 200 | 61.96 |
| 08/27/2026 15:54 | 30 | 61.94 |
| 08/27/2026 15:54 | 90 | 61.96 |
| 08/27/2026 15:54 | 1 | 61.94 |
| 08/27/2026 15:54 | 69 | 61.94 |
| 08/27/2026 15:54 | 31 | 61.94 |
| 08/27/2026 15:54 | 131 | 61.96 |
| 08/27/2026 15:54 | 49 | 61.94 |
| 08/27/2026 15:54 | 20 | 61.94 |
| 08/27/2026 15:54 | 77 | 61.99 |
| 08/27/2026 15:54 | 1 | 61.95 |
| 08/27/2026 15:54 | 200 | 61.95 |
| 08/27/2026 15:54 | 7 | 62.06 |
| 08/27/2026 15:54 | 20 | 62.03 |
| 08/27/2026 15:54 | 100 | 62.00 |
| 08/27/2026 15:54 | 33 | 61.96 |
| 08/27/2026 15:54 | 1 | 61.95 |
| 08/27/2026 15:54 | 26 | 61.88 |
| 08/27/2026 15:54 | 6 | 61.84 |
| 08/27/2026 15:54 | 20 | 61.84 |
| 08/27/2026 15:54 | 21 | 61.85 |
| 08/27/2026 15:54 | 100 | 61.85 |
| 08/27/2026 15:54 | 100 | 61.86 |
| 08/27/2026 15:54 | 21 | 61.86 |
| 08/27/2026 15:54 | 100 | 61.87 |
| 08/27/2026 15:54 | 180 | 61.90 |
| 08/27/2026 15:54 | 1549 | 61.955 |
| 08/27/2026 15:54 | 100 | 61.955 |
| 08/27/2026 15:54 | 100 | 61.955 |
| 08/27/2026 15:54 | 151 | 61.955 |
| 08/27/2026 15:54 | 75 | 61.955 |
| 08/27/2026 15:54 | 25 | 61.955 |
| 08/27/2026 15:52 | 98 | 62.07 |
| 08/27/2026 15:52 | 2 | 62.06 |
| 08/27/2026 15:50 | 100 | 62.10 |
| 08/27/2026 15:49 | 1 | 61.93 |
| 08/27/2026 15:48 | 100 | 62.07 |
| 08/27/2026 15:44 | 36 | 61.50 |
| 08/27/2026 15:44 | 10 | 61.50 |
| 08/27/2026 15:44 | 60 | 61.51 |
| 08/27/2026 15:44 | 36 | 61.51 |
| 08/27/2026 15:44 | 84 | 61.51 |
| 08/27/2026 15:44 | 36 | 61.51 |
| 08/27/2026 15:44 | 80 | 61.52 |
| 08/27/2026 15:44 | 100 | 61.61 |
| 08/27/2026 15:44 | 15 | 61.73 |
| 08/27/2026 15:44 | 25 | 61.73 |
| 08/27/2026 15:44 | 10 | 61.74 |
| 08/27/2026 15:44 | 5 | 61.75 |
| 08/27/2026 15:36 | 100 | 62.075 |
| 08/27/2026 15:36 | 120 | 62.15 |
| 08/27/2026 15:36 | 120 | 62.16 |
| 08/27/2026 15:35 | 2 | 62.20 |
| 08/27/2026 15:35 | 2 | 62.20 |
| 08/27/2026 15:35 | 1 | 62.20 |
| 08/27/2026 15:35 | 1 | 62.20 |
| 08/27/2026 15:35 | 1 | 62.23 |
| 08/27/2026 15:35 | 4 | 62.20 |
| 08/27/2026 15:35 | 5 | 62.20 |
| 08/27/2026 15:34 | 5 | 62.20 |
| 08/27/2026 15:33 | 120 | 62.01 |
| 08/27/2026 15:31 | 41 | 61.78 |
| 08/27/2026 15:31 | 5 | 61.97 |
| 08/27/2026 15:31 | 1 | 62.00 |
| 08/27/2026 15:31 | 1 | 62.00 |
| 08/27/2026 15:31 | 5 | 62.00 |
| 08/27/2026 15:31 | 5 | 62.00 |
| 08/27/2026 15:31 | 118 | 62.06 |
| 08/27/2026 15:31 | 18 | 62.06 |
| 08/27/2026 15:31 | 52 | 62.06 |
| 08/27/2026 15:31 | 48 | 62.06 |
| 08/27/2026 15:31 | 70 | 62.07 |
| 08/27/2026 15:31 | 10 | 62.07 |
| 08/27/2026 15:31 | 18 | 62.07 |
| 08/27/2026 15:31 | 100 | 62.10 |
| 08/27/2026 15:31 | 118 | 62.25 |
| 08/27/2026 15:30 | 48 | 62.01 |
| 08/27/2026 15:30 | 37 | 62.09 |
| 08/27/2026 15:30 | 5 | 62.09 |
| 08/27/2026 15:30 | 37 | 62.09 |
| 08/27/2026 15:30 | 100 | 62.28 |
| 08/27/2026 15:30 | 15 | 62.09 |
| 08/27/2026 15:30 | 5 | 62.09 |
| 08/27/2026 15:30 | 37 | 62.275 |
| 08/27/2026 15:30 | 37 | 62.29 |
| 08/27/2026 15:30 | 5 | 62.29 |
| 08/27/2026 15:30 | 37 | 62.29 |
| 08/27/2026 15:30 | 100 | 62.20 |
| 08/27/2026 15:30 | 100 | 62.20 |
| 08/27/2026 15:30 | 10 | 62.20 |
| 08/27/2026 15:30 | 25 | 62.36 |
| 08/27/2026 15:30 | 15 | 62.31 |
| 08/27/2026 15:30 | 25 | 62.30 |
| 08/27/2026 15:30 | 191 | 62.30 |
| 08/27/2026 15:30 | 15 | 62.30 |
| 08/27/2026 15:30 | 100 | 62.31 |
| 08/27/2026 15:30 | 100 | 62.31 |
| 08/27/2026 15:30 | 100 | 62.31 |
| 08/27/2026 15:30 | 18 | 62.32 |
| 08/27/2026 15:30 | 5146 | 62.30 |
| 08/27/2026 15:29 | 1 | 62.31 |
| 08/27/2026 15:28 | 1 | 62.31 |
| 08/27/2026 15:15 | 1 | 62.87 |
| 08/27/2026 15:15 | 1 | 62.87 |
| 08/27/2026 15:15 | 1 | 62.87 |