Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
62.80
-0.77
(
-1.21% )
|
62.74
|
1'900 |
62.80
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:39 | 5 | 62.70 |
| 08/27/2026 00:39 | 1 | 62.70 |
| 08/26/2026 22:00 | � | 62.80 |
| 08/26/2026 22:00 | 90148 | 62.80 |
| 08/26/2026 21:59 | 401 | 62.80 |
| 08/26/2026 21:59 | 121 | 62.80 |
| 08/26/2026 21:59 | 79 | 62.80 |
| 08/26/2026 21:59 | 100 | 62.74 |
| 08/26/2026 21:59 | 21 | 62.74 |
| 08/26/2026 21:59 | 34 | 62.74 |
| 08/26/2026 21:59 | 41 | 62.74 |
| 08/26/2026 21:59 | 14 | 62.75 |
| 08/26/2026 21:59 | 286 | 62.75 |
| 08/26/2026 21:59 | 100 | 62.75 |
| 08/26/2026 21:59 | 1 | 62.77 |
| 08/26/2026 21:59 | 56 | 62.79 |
| 08/26/2026 21:59 | 11 | 62.77 |
| 08/26/2026 21:59 | 100 | 62.80 |
| 08/26/2026 21:59 | 4 | 62.78 |
| 08/26/2026 21:59 | 8 | 62.78 |
| 08/26/2026 21:59 | 36 | 62.78 |
| 08/26/2026 21:59 | 69 | 62.78 |
| 08/26/2026 21:59 | 31 | 62.78 |
| 08/26/2026 21:59 | 38 | 62.78 |
| 08/26/2026 21:59 | 32 | 62.78 |
| 08/26/2026 21:59 | 1 | 62.78 |
| 08/26/2026 21:59 | 29 | 62.78 |
| 08/26/2026 21:59 | 85 | 62.78 |
| 08/26/2026 21:59 | 1 | 62.78 |
| 08/26/2026 21:59 | 10 | 62.78 |
| 08/26/2026 21:59 | 4 | 62.78 |
| 08/26/2026 21:59 | 100 | 62.78 |
| 08/26/2026 21:59 | 46 | 62.78 |
| 08/26/2026 21:59 | 4 | 62.78 |
| 08/26/2026 21:59 | 50 | 62.78 |
| 08/26/2026 21:59 | 4 | 62.75 |
| 08/26/2026 21:59 | 100 | 62.78 |
| 08/26/2026 21:59 | 6 | 62.80 |
| 08/26/2026 21:59 | 5 | 62.80 |
| 08/26/2026 21:59 | 29 | 62.80 |
| 08/26/2026 21:59 | 4 | 62.78 |
| 08/26/2026 21:59 | 10 | 62.75 |
| 08/26/2026 21:59 | 123 | 62.75 |
| 08/26/2026 21:59 | 100 | 62.75 |
| 08/26/2026 21:59 | 100 | 62.75 |
| 08/26/2026 21:59 | 89 | 62.75 |
| 08/26/2026 21:59 | 3 | 62.75 |
| 08/26/2026 21:59 | 8 | 62.75 |
| 08/26/2026 21:59 | 1 | 62.78 |
| 08/26/2026 21:59 | 12 | 62.75 |
| 08/26/2026 21:59 | 64 | 62.75 |
| 08/26/2026 21:59 | 23 | 62.75 |
| 08/26/2026 21:59 | 100 | 62.75 |
| 08/26/2026 21:59 | 113 | 62.75 |
| 08/26/2026 21:59 | 89 | 62.75 |
| 08/26/2026 21:59 | 5 | 62.75 |
| 08/26/2026 21:59 | 1 | 62.78 |
| 08/26/2026 21:59 | 4 | 62.75 |
| 08/26/2026 21:59 | 1 | 62.78 |
| 08/26/2026 21:59 | 29 | 62.75 |
| 08/26/2026 21:59 | 55 | 62.75 |
| 08/26/2026 21:59 | 25 | 62.75 |
| 08/26/2026 21:59 | 20 | 62.75 |
| 08/26/2026 21:59 | 6 | 62.75 |
| 08/26/2026 21:59 | 1 | 62.75 |
| 08/26/2026 21:59 | 5 | 62.75 |
| 08/26/2026 21:59 | 1 | 62.78 |
| 08/26/2026 21:59 | 19 | 62.75 |
| 08/26/2026 21:59 | 1 | 62.75 |
| 08/26/2026 21:59 | 1 | 62.75 |
| 08/26/2026 21:59 | 33 | 62.75 |
| 08/26/2026 21:59 | 1 | 62.75 |
| 08/26/2026 21:59 | 37 | 62.76 |
| 08/26/2026 21:59 | 34 | 62.76 |
| 08/26/2026 21:59 | 38 | 62.76 |
| 08/26/2026 21:59 | 45 | 62.76 |
| 08/26/2026 21:59 | 1 | 62.79 |
| 08/26/2026 21:59 | 45 | 62.76 |
| 08/26/2026 21:59 | 1 | 62.76 |
| 08/26/2026 21:59 | 7 | 62.76 |
| 08/26/2026 21:59 | 5 | 62.76 |
| 08/26/2026 21:59 | 5 | 62.76 |
| 08/26/2026 21:59 | 100 | 62.76 |
| 08/26/2026 21:59 | 1 | 62.76 |
| 08/26/2026 21:59 | 100 | 62.76 |
| 08/26/2026 21:59 | 94 | 62.76 |
| 08/26/2026 21:59 | 11 | 62.76 |
| 08/26/2026 21:59 | 3 | 62.76 |
| 08/26/2026 21:59 | 97 | 62.76 |
| 08/26/2026 21:59 | 68 | 62.76 |
| 08/26/2026 21:59 | 29 | 62.76 |
| 08/26/2026 21:59 | 90 | 62.76 |
| 08/26/2026 21:59 | 53 | 62.79 |
| 08/26/2026 21:59 | 10 | 62.76 |
| 08/26/2026 21:59 | 1 | 62.79 |
| 08/26/2026 21:59 | 13 | 62.79 |
| 08/26/2026 21:59 | 1 | 62.795 |
| 08/26/2026 21:59 | 14 | 62.795 |
| 08/26/2026 21:59 | 40 | 62.79 |
| 08/26/2026 21:59 | 100 | 62.79 |
| 08/26/2026 21:59 | 5 | 62.77 |
| 08/26/2026 21:59 | 100 | 62.78 |
| 08/26/2026 21:59 | 57 | 62.795 |
| 08/26/2026 21:59 | 300 | 62.78 |
| 08/26/2026 21:59 | 2 | 62.795 |
| 08/26/2026 21:59 | 100 | 62.79 |
| 08/26/2026 21:59 | 23 | 62.79 |
| 08/26/2026 21:59 | 28 | 62.79 |
| 08/26/2026 21:59 | 51 | 62.77 |
| 08/26/2026 21:59 | 2 | 62.77 |
| 08/26/2026 21:59 | 2 | 62.76 |
| 08/26/2026 21:59 | 27 | 62.76 |
| 08/26/2026 21:59 | 3 | 62.76 |
| 08/26/2026 21:59 | 30 | 62.76 |
| 08/26/2026 21:59 | 84 | 62.76 |
| 08/26/2026 21:59 | 2 | 62.76 |
| 08/26/2026 21:59 | 100 | 62.76 |
| 08/26/2026 21:59 | 146 | 62.75 |
| 08/26/2026 21:59 | 354 | 62.75 |
| 08/26/2026 21:59 | 25 | 62.745 |
| 08/26/2026 21:59 | 76 | 62.75 |
| 08/26/2026 21:59 | 300 | 62.74 |
| 08/26/2026 21:59 | 100 | 62.74 |
| 08/26/2026 21:59 | 503 | 62.74 |
| 08/26/2026 21:59 | 41 | 62.74 |
| 08/26/2026 21:59 | 86 | 62.74 |
| 08/26/2026 21:59 | 3 | 62.73 |
| 08/26/2026 21:59 | 3 | 62.73 |
| 08/26/2026 21:59 | 4 | 62.73 |
| 08/26/2026 21:59 | 85 | 62.73 |
| 08/26/2026 21:59 | 100 | 62.73 |
| 08/26/2026 21:59 | 23 | 62.72 |
| 08/26/2026 21:59 | 92 | 62.71 |
| 08/26/2026 21:59 | 708 | 62.71 |
| 08/26/2026 21:59 | 5 | 62.71 |
| 08/26/2026 21:59 | 98 | 62.71 |
| 08/26/2026 21:59 | 32 | 62.71 |
| 08/26/2026 21:59 | 200 | 62.71 |
| 08/26/2026 21:59 | 100 | 62.71 |
| 08/26/2026 21:59 | 24 | 62.71 |
| 08/26/2026 21:59 | 97 | 62.71 |
| 08/26/2026 21:59 | 100 | 62.71 |
| 08/26/2026 21:59 | 24 | 62.71 |
| 08/26/2026 21:59 | 100 | 62.71 |
| 08/26/2026 21:59 | 40 | 62.71 |
| 08/26/2026 21:59 | 4 | 62.71 |
| 08/26/2026 21:59 | 1 | 62.71 |
| 08/26/2026 21:59 | 6 | 62.71 |
| 08/26/2026 21:59 | 21 | 62.71 |
| 08/26/2026 21:59 | 9 | 62.71 |
| 08/26/2026 21:59 | 100 | 62.71 |
| 08/26/2026 21:59 | 261 | 62.71 |
| 08/26/2026 21:59 | 16 | 62.71 |
| 08/26/2026 21:59 | 100 | 62.71 |
| 08/26/2026 21:59 | 88 | 62.71 |
| 08/26/2026 21:59 | 41 | 62.685 |
| 08/26/2026 21:59 | 300 | 62.69 |
| 08/26/2026 21:59 | 1 | 62.685 |
| 08/26/2026 21:59 | 300 | 62.69 |
| 08/26/2026 21:59 | 35 | 62.68 |
| 08/26/2026 21:59 | 5 | 62.70 |
| 08/26/2026 21:59 | 31 | 62.70 |
| 08/26/2026 21:59 | 76 | 62.70 |
| 08/26/2026 21:59 | 100 | 62.70 |
| 08/26/2026 21:59 | 100 | 62.70 |
| 08/26/2026 21:59 | 100 | 62.70 |
| 08/26/2026 21:59 | 100 | 62.70 |
| 08/26/2026 21:59 | 85 | 62.70 |
| 08/26/2026 21:59 | 15 | 62.70 |
| 08/26/2026 21:59 | 72 | 62.70 |
| 08/26/2026 21:59 | 100 | 62.70 |
| 08/26/2026 21:59 | 93 | 62.70 |
| 08/26/2026 21:59 | 25 | 62.70 |
| 08/26/2026 21:59 | 271 | 62.70 |
| 08/26/2026 21:59 | 12 | 62.70 |
| 08/26/2026 21:59 | 100 | 62.70 |
| 08/26/2026 21:59 | 72 | 62.70 |
| 08/26/2026 21:59 | 15 | 62.70 |
| 08/26/2026 21:59 | 13 | 62.70 |
| 08/26/2026 21:59 | 39 | 62.70 |
| 08/26/2026 21:59 | 25 | 62.70 |
| 08/26/2026 21:59 | 100 | 62.70 |
| 08/26/2026 21:59 | 8 | 62.70 |
| 08/26/2026 21:59 | 5 | 62.70 |
| 08/26/2026 21:59 | 20 | 62.70 |
| 08/26/2026 21:59 | 13 | 62.70 |
| 08/26/2026 21:59 | 25 | 62.70 |
| 08/26/2026 21:59 | 100 | 62.70 |
| 08/26/2026 21:59 | 1 | 62.70 |
| 08/26/2026 21:59 | 11 | 62.70 |
| 08/26/2026 21:59 | 200 | 62.70 |
| 08/26/2026 21:59 | 40 | 62.70 |
| 08/26/2026 21:59 | 32 | 62.70 |
| 08/26/2026 21:59 | 23 | 62.70 |
| 08/26/2026 21:59 | 5 | 62.70 |
| 08/26/2026 21:59 | 83 | 62.70 |
| 08/26/2026 21:59 | 100 | 62.71 |
| 08/26/2026 21:59 | 17 | 62.70 |
| 08/26/2026 21:59 | 93 | 62.70 |
| 08/26/2026 21:59 | 104 | 62.70 |
| 08/26/2026 21:59 | 96 | 62.70 |
| 08/26/2026 21:59 | 40 | 62.70 |
| 08/26/2026 21:59 | 64 | 62.70 |
| 08/26/2026 21:59 | 2 | 62.71 |
| 08/26/2026 21:58 | 36 | 62.70 |
| 08/26/2026 21:58 | 70 | 62.70 |
| 08/26/2026 21:58 | 300 | 62.70 |
| 08/26/2026 21:58 | 12 | 62.70 |
| 08/26/2026 21:58 | 2 | 62.70 |
| 08/26/2026 21:58 | 100 | 62.70 |
| 08/26/2026 21:58 | 7 | 62.70 |
| 08/26/2026 21:58 | 1 | 62.715 |
| 08/26/2026 21:58 | 1 | 62.715 |
| 08/26/2026 21:58 | 166 | 62.71 |
| 08/26/2026 21:58 | 300 | 62.73 |
| 08/26/2026 21:58 | 125 | 62.74 |
| 08/26/2026 21:58 | 38 | 62.75 |
| 08/26/2026 21:58 | 100 | 62.725 |
| 08/26/2026 21:58 | 29 | 62.725 |
| 08/26/2026 21:58 | 2 | 62.72 |
| 08/26/2026 21:58 | 93 | 62.70 |
| 08/26/2026 21:58 | 2 | 62.70 |
| 08/26/2026 21:58 | 5 | 62.70 |
| 08/26/2026 21:58 | 1 | 62.70 |
| 08/26/2026 21:58 | 300 | 62.71 |
| 08/26/2026 21:58 | 2 | 62.72 |
| 08/26/2026 21:58 | 174 | 62.72 |
| 08/26/2026 21:58 | 2 | 62.72 |
| 08/26/2026 21:58 | 2 | 62.73 |
| 08/26/2026 21:58 | 94 | 62.70 |
| 08/26/2026 21:58 | 6 | 62.70 |
| 08/26/2026 21:58 | 2 | 62.73 |
| 08/26/2026 21:58 | 5 | 62.70 |
| 08/26/2026 21:58 | 88 | 62.70 |
| 08/26/2026 21:58 | 1 | 62.70 |
| 08/26/2026 21:58 | 78 | 62.71 |
| 08/26/2026 21:58 | 22 | 62.71 |
| 08/26/2026 21:58 | 100 | 62.71 |
| 08/26/2026 21:58 | 56 | 62.71 |
| 08/26/2026 21:58 | 44 | 62.71 |
| 08/26/2026 21:58 | 100 | 62.71 |
| 08/26/2026 21:58 | 34 | 62.71 |
| 08/26/2026 21:58 | 76 | 62.71 |
| 08/26/2026 21:58 | 24 | 62.71 |
| 08/26/2026 21:58 | 66 | 62.71 |
| 08/26/2026 21:58 | 3 | 62.71 |
| 08/26/2026 21:58 | 2 | 62.73 |
| 08/26/2026 21:58 | 97 | 62.71 |
| 08/26/2026 21:58 | 100 | 62.71 |
| 08/26/2026 21:58 | 100 | 62.71 |
| 08/26/2026 21:58 | 100 | 62.71 |
| 08/26/2026 21:58 | 100 | 62.71 |
| 08/26/2026 21:58 | 100 | 62.71 |
| 08/26/2026 21:58 | 1 | 62.71 |
| 08/26/2026 21:58 | 12 | 62.71 |
| 08/26/2026 21:58 | 46 | 62.71 |
| 08/26/2026 21:58 | 19 | 62.71 |
| 08/26/2026 21:58 | 35 | 62.71 |
| 08/26/2026 21:58 | 4 | 62.71 |
| 08/26/2026 21:58 | 100 | 62.71 |
| 08/26/2026 21:58 | 3 | 62.71 |
| 08/26/2026 21:58 | 20 | 62.71 |
| 08/26/2026 21:58 | 16 | 62.71 |
| 08/26/2026 21:58 | 59 | 62.71 |
| 08/26/2026 21:58 | 100 | 62.71 |
| 08/26/2026 21:58 | 10 | 62.71 |
| 08/26/2026 21:58 | 4 | 62.71 |
| 08/26/2026 21:58 | 5 | 62.71 |
| 08/26/2026 21:58 | 95 | 62.71 |
| 08/26/2026 21:58 | 296 | 62.71 |
| 08/26/2026 21:58 | 1 | 62.71 |
| 08/26/2026 21:58 | 300 | 62.71 |
| 08/26/2026 21:58 | 200 | 62.71 |
| 08/26/2026 21:58 | 100 | 62.71 |
| 08/26/2026 21:58 | 1 | 62.71 |
| 08/26/2026 21:58 | 20 | 62.71 |
| 08/26/2026 21:58 | 300 | 62.71 |
| 08/26/2026 21:58 | 2 | 62.71 |
| 08/26/2026 21:58 | 100 | 62.71 |
| 08/26/2026 21:58 | 100 | 62.71 |
| 08/26/2026 21:58 | 36 | 62.71 |
| 08/26/2026 21:58 | 64 | 62.71 |
| 08/26/2026 21:58 | 5 | 62.71 |
| 08/26/2026 21:58 | 100 | 62.71 |
| 08/26/2026 21:58 | 9 | 62.71 |
| 08/26/2026 21:58 | 191 | 62.71 |
| 08/26/2026 21:58 | 100 | 62.71 |
| 08/26/2026 21:58 | 5 | 62.71 |
| 08/26/2026 21:58 | 100 | 62.71 |
| 08/26/2026 21:58 | 2 | 62.71 |
| 08/26/2026 21:58 | 100 | 62.71 |
| 08/26/2026 21:58 | 71 | 62.71 |
| 08/26/2026 21:58 | 392 | 62.72 |
| 08/26/2026 21:58 | 25 | 62.72 |
| 08/26/2026 21:58 | 375 | 62.72 |
| 08/26/2026 21:58 | 1 | 62.75 |
| 08/26/2026 21:58 | 1 | 62.74 |
| 08/26/2026 21:58 | 83 | 62.72 |
| 08/26/2026 21:58 | 3 | 62.72 |
| 08/26/2026 21:58 | 281 | 62.72 |
| 08/26/2026 21:58 | 1 | 62.74 |
| 08/26/2026 21:58 | 1 | 62.74 |
| 08/26/2026 21:58 | 56 | 62.72 |
| 08/26/2026 21:58 | 118 | 62.73 |
| 08/26/2026 21:58 | 25 | 62.73 |
| 08/26/2026 21:58 | 4 | 62.73 |
| 08/26/2026 21:58 | 82 | 62.72 |
| 08/26/2026 21:58 | 5 | 62.72 |
| 08/26/2026 21:58 | 19 | 62.72 |
| 08/26/2026 21:58 | 25 | 62.72 |
| 08/26/2026 21:58 | 2 | 62.72 |
| 08/26/2026 21:58 | 67 | 62.72 |
| 08/26/2026 21:58 | 24 | 62.72 |
| 08/26/2026 21:58 | 61 | 62.72 |
| 08/26/2026 21:58 | 75 | 62.72 |
| 08/26/2026 21:58 | 44 | 62.72 |
| 08/26/2026 21:58 | 6 | 62.72 |
| 08/26/2026 21:58 | 25 | 62.72 |
| 08/26/2026 21:58 | 5 | 62.72 |
| 08/26/2026 21:58 | 5 | 62.72 |
| 08/26/2026 21:58 | 1 | 62.72 |
| 08/26/2026 21:58 | 25 | 62.72 |
| 08/26/2026 21:58 | 25 | 62.72 |
| 08/26/2026 21:58 | 22 | 62.72 |
| 08/26/2026 21:58 | 100 | 62.72 |
| 08/26/2026 21:58 | 200 | 62.72 |
| 08/26/2026 21:58 | 100 | 62.755 |
| 08/26/2026 21:58 | 41 | 62.755 |
| 08/26/2026 21:58 | 10 | 62.755 |
| 08/26/2026 21:58 | 35 | 62.755 |
| 08/26/2026 21:58 | 200 | 62.75 |
| 08/26/2026 21:58 | 100 | 62.72 |
| 08/26/2026 21:58 | 25 | 62.73 |
| 08/26/2026 21:57 | 53 | 62.73 |
| 08/26/2026 21:57 | 46 | 62.73 |
| 08/26/2026 21:57 | 54 | 62.73 |
| 08/26/2026 21:57 | 9 | 62.71 |
| 08/26/2026 21:57 | 7 | 62.73 |
| 08/26/2026 21:57 | 220 | 62.71 |
| 08/26/2026 21:57 | 100 | 62.71 |
| 08/26/2026 21:57 | 50 | 62.71 |
| 08/26/2026 21:57 | 80 | 62.72 |
| 08/26/2026 21:57 | 45 | 62.71 |
| 08/26/2026 21:57 | 80 | 62.72 |
| 08/26/2026 21:57 | 125 | 62.72 |
| 08/26/2026 21:57 | 20 | 62.72 |
| 08/26/2026 21:57 | 100 | 62.75 |
| 08/26/2026 21:57 | 100 | 62.75 |
| 08/26/2026 21:57 | 52 | 62.75 |
| 08/26/2026 21:57 | 28 | 62.75 |
| 08/26/2026 21:57 | 20 | 62.75 |
| 08/26/2026 21:57 | 80 | 62.76 |
| 08/26/2026 21:57 | 79 | 62.78 |
| 08/26/2026 21:57 | 5 | 62.78 |
| 08/26/2026 21:56 | 4 | 62.795 |
| 08/26/2026 21:56 | 1 | 62.795 |
| 08/26/2026 21:56 | 10 | 62.795 |
| 08/26/2026 21:56 | 17 | 62.795 |
| 08/26/2026 21:56 | 1 | 62.78 |
| 08/26/2026 21:56 | 68 | 62.80 |
| 08/26/2026 21:56 | 11 | 62.80 |
| 08/26/2026 21:56 | 315 | 62.82 |
| 08/26/2026 21:56 | 1 | 62.81 |
| 08/26/2026 21:56 | 100 | 62.81 |
| 08/26/2026 21:56 | 100 | 62.82 |
| 08/26/2026 21:56 | 75 | 62.82 |
| 08/26/2026 21:56 | 5 | 62.82 |
| 08/26/2026 21:56 | 100 | 62.82 |
| 08/26/2026 21:56 | 100 | 62.82 |
| 08/26/2026 21:56 | 80 | 62.82 |
| 08/26/2026 21:56 | 20 | 62.82 |
| 08/26/2026 21:56 | 100 | 62.82 |
| 08/26/2026 21:56 | 80 | 62.83 |
| 08/26/2026 21:56 | 125 | 62.84 |
| 08/26/2026 21:56 | 4 | 62.84 |
| 08/26/2026 21:56 | 12 | 62.88 |
| 08/26/2026 21:56 | 70 | 62.86 |
| 08/26/2026 21:56 | 18 | 62.86 |
| 08/26/2026 21:56 | 25 | 62.87 |
| 08/26/2026 21:56 | 12 | 62.87 |
| 08/26/2026 21:56 | 20 | 62.90 |
| 08/26/2026 21:56 | 153 | 62.90 |
| 08/26/2026 21:56 | 5 | 62.90 |
| 08/26/2026 21:56 | 5 | 62.90 |
| 08/26/2026 21:56 | 100 | 62.90 |
| 08/26/2026 21:56 | 100 | 62.90 |
| 08/26/2026 21:56 | 10 | 62.90 |
| 08/26/2026 21:56 | 50 | 62.90 |
| 08/26/2026 21:56 | 4 | 62.90 |
| 08/26/2026 21:56 | 184 | 62.90 |
| 08/26/2026 21:56 | 5 | 62.90 |
| 08/26/2026 21:56 | 10 | 62.90 |
| 08/26/2026 21:56 | 100 | 62.90 |
| 08/26/2026 21:56 | 80 | 62.91 |
| 08/26/2026 21:56 | 100 | 62.91 |
| 08/26/2026 21:56 | 125 | 62.91 |
| 08/26/2026 21:56 | 80 | 62.91 |
| 08/26/2026 21:56 | 13 | 62.98 |
| 08/26/2026 21:55 | 80 | 62.91 |
| 08/26/2026 21:55 | 5 | 62.92 |
| 08/26/2026 21:55 | 25 | 62.92 |
| 08/26/2026 21:55 | 10 | 62.92 |
| 08/26/2026 21:55 | 100 | 62.92 |
| 08/26/2026 21:55 | 200 | 62.92 |
| 08/26/2026 21:55 | 80 | 62.93 |
| 08/26/2026 21:55 | 100 | 62.94 |
| 08/26/2026 21:55 | 89 | 62.94 |
| 08/26/2026 21:55 | 11 | 62.94 |
| 08/26/2026 21:55 | 78 | 62.96 |
| 08/26/2026 21:55 | 22 | 62.96 |
| 08/26/2026 21:55 | 100 | 62.96 |
| 08/26/2026 21:55 | 178 | 62.96 |
| 08/26/2026 21:55 | 22 | 62.96 |
| 08/26/2026 21:55 | 2 | 62.97 |
| 08/26/2026 21:55 | 78 | 62.97 |
| 08/26/2026 21:55 | 100 | 62.97 |
| 08/26/2026 21:55 | 300 | 62.97 |
| 08/26/2026 21:55 | 6 | 62.97 |
| 08/26/2026 21:55 | 200 | 62.97 |
| 08/26/2026 21:55 | 16 | 62.96 |
| 08/26/2026 21:55 | 100 | 62.96 |
| 08/26/2026 21:55 | 39 | 62.925 |
| 08/26/2026 21:55 | 12 | 62.90 |
| 08/26/2026 21:55 | 100 | 62.90 |
| 08/26/2026 21:55 | 40 | 62.90 |
| 08/26/2026 21:55 | 100 | 62.90 |
| 08/26/2026 21:55 | 100 | 62.90 |
| 08/26/2026 21:55 | 121 | 62.90 |
| 08/26/2026 21:55 | 53 | 62.89 |
| 08/26/2026 21:55 | 100 | 62.89 |
| 08/26/2026 21:54 | 100 | 62.90 |
| 08/26/2026 21:54 | 5 | 62.86 |
| 08/26/2026 21:54 | 200 | 62.88 |
| 08/26/2026 21:54 | 100 | 62.88 |
| 08/26/2026 21:54 | 100 | 62.88 |
| 08/26/2026 21:54 | 11 | 62.88 |
| 08/26/2026 21:54 | 100 | 62.88 |
| 08/26/2026 21:54 | 5 | 62.88 |
| 08/26/2026 21:54 | 100 | 62.88 |
| 08/26/2026 21:54 | 2 | 62.93 |
| 08/26/2026 21:54 | 12 | 63.01 |
| 08/26/2026 21:54 | 106 | 63.01 |
| 08/26/2026 21:54 | 100 | 63.01 |
| 08/26/2026 21:54 | 100 | 63.00 |
| 08/26/2026 21:54 | 300 | 62.96 |
| 08/26/2026 21:54 | 100 | 62.865 |
| 08/26/2026 21:54 | 100 | 62.87 |
| 08/26/2026 21:54 | 121 | 62.87 |
| 08/26/2026 21:54 | 100 | 62.85 |
| 08/26/2026 21:54 | 21 | 62.84 |
| 08/26/2026 21:54 | 79 | 62.84 |
| 08/26/2026 21:54 | 2 | 62.83 |
| 08/26/2026 21:54 | 4 | 62.82 |
| 08/26/2026 21:54 | 1 | 62.82 |
| 08/26/2026 21:54 | 175 | 62.81 |
| 08/26/2026 21:54 | 25 | 62.81 |
| 08/26/2026 21:54 | 38 | 62.805 |
| 08/26/2026 21:54 | 100 | 62.79 |
| 08/26/2026 21:54 | 100 | 62.79 |
| 08/26/2026 21:54 | 50 | 62.79 |
| 08/26/2026 21:54 | 11 | 62.79 |
| 08/26/2026 21:54 | 250 | 62.78 |
| 08/26/2026 21:54 | 100 | 62.78 |
| 08/26/2026 21:54 | 25 | 62.78 |
| 08/26/2026 21:54 | 25 | 62.78 |
| 08/26/2026 21:54 | 10 | 62.74 |
| 08/26/2026 21:53 | 23 | 62.79 |
| 08/26/2026 21:53 | 12 | 62.78 |
| 08/26/2026 21:53 | 100 | 62.76 |
| 08/26/2026 21:53 | 33 | 62.76 |
| 08/26/2026 21:53 | 100 | 62.76 |
| 08/26/2026 21:53 | 100 | 62.77 |
| 08/26/2026 21:53 | 72 | 62.76 |
| 08/26/2026 21:53 | 10 | 62.76 |
| 08/26/2026 21:53 | 100 | 62.76 |
| 08/26/2026 21:53 | 20 | 62.76 |
| 08/26/2026 21:53 | 200 | 62.76 |
| 08/26/2026 21:53 | 50 | 62.76 |
| 08/26/2026 21:53 | 50 | 62.76 |
| 08/26/2026 21:53 | 4 | 62.72 |
| 08/26/2026 21:53 | 100 | 62.74 |
| 08/26/2026 21:52 | 2 | 62.72 |
| 08/26/2026 21:52 | 3 | 62.72 |
| 08/26/2026 21:52 | 41 | 62.75 |
| 08/26/2026 21:52 | 17 | 62.76 |
| 08/26/2026 21:52 | 40 | 62.76 |
| 08/26/2026 21:52 | 21 | 62.76 |
| 08/26/2026 21:52 | 79 | 62.76 |
| 08/26/2026 21:52 | 100 | 62.76 |
| 08/26/2026 21:52 | 2 | 62.74 |
| 08/26/2026 21:52 | 5 | 62.74 |
| 08/26/2026 21:52 | 1 | 62.74 |
| 08/26/2026 21:52 | 43 | 62.72 |
| 08/26/2026 21:52 | 20 | 62.71 |
| 08/26/2026 21:52 | 400 | 62.68 |
| 08/26/2026 21:52 | 100 | 62.68 |
| 08/26/2026 21:52 | 40 | 62.67 |
| 08/26/2026 21:52 | 200 | 62.67 |
| 08/26/2026 21:51 | 18 | 62.67 |
| 08/26/2026 21:51 | 82 | 62.67 |
| 08/26/2026 21:51 | 164 | 62.67 |
| 08/26/2026 21:51 | 36 | 62.67 |
| 08/26/2026 21:51 | 50 | 62.66 |
| 08/26/2026 21:51 | 63 | 62.65 |
| 08/26/2026 21:51 | 37 | 62.65 |
| 08/26/2026 21:51 | 14 | 62.65 |
| 08/26/2026 21:51 | 23 | 62.65 |
| 08/26/2026 21:51 | 90 | 62.65 |
| 08/26/2026 21:51 | 40 | 62.65 |
| 08/26/2026 21:51 | 30 | 62.65 |
| 08/26/2026 21:51 | 5 | 62.65 |
| 08/26/2026 21:51 | 11 | 62.65 |
| 08/26/2026 21:51 | 34 | 62.65 |
| 08/26/2026 21:51 | 3 | 62.65 |
| 08/26/2026 21:51 | 125 | 62.64 |
| 08/26/2026 21:51 | 200 | 62.64 |
| 08/26/2026 21:51 | 10 | 62.58 |
| 08/26/2026 21:51 | 3 | 62.52 |
| 08/26/2026 21:50 | 54 | 62.53 |
| 08/26/2026 21:50 | 4 | 62.53 |
| 08/26/2026 21:50 | 43 | 62.58 |
| 08/26/2026 21:50 | 1 | 62.50 |
| 08/26/2026 21:50 | 1 | 62.51 |
| 08/26/2026 21:50 | 2 | 62.56 |
| 08/26/2026 21:50 | 2 | 62.56 |
| 08/26/2026 21:49 | 40 | 62.51 |
| 08/26/2026 21:49 | 74 | 62.56 |
| 08/26/2026 21:49 | 1 | 62.57 |
| 08/26/2026 21:49 | 11 | 62.59 |
| 08/26/2026 21:49 | 97 | 62.57 |
| 08/26/2026 21:49 | 2 | 62.57 |
| 08/26/2026 21:49 | 1 | 62.57 |
| 08/26/2026 21:49 | 119 | 62.60 |
| 08/26/2026 21:49 | 1 | 62.60 |
| 08/26/2026 21:47 | 1 | 62.69 |
| 08/26/2026 21:47 | 1 | 62.70 |
| 08/26/2026 21:47 | 1 | 62.71 |
| 08/26/2026 21:47 | 2 | 62.72 |
| 08/26/2026 21:47 | 1 | 62.72 |
| 08/26/2026 21:47 | 29 | 62.72 |
| 08/26/2026 21:47 | 5 | 62.74 |
| 08/26/2026 21:47 | 1 | 62.74 |
| 08/26/2026 21:47 | 100 | 62.74 |
| 08/26/2026 21:47 | 5 | 62.75 |
| 08/26/2026 21:47 | 5 | 62.75 |
| 08/26/2026 21:47 | 100 | 62.75 |
| 08/26/2026 21:47 | 5 | 62.76 |
| 08/26/2026 21:47 | 5 | 62.76 |
| 08/26/2026 21:47 | 1 | 62.77 |
| 08/26/2026 21:47 | 2 | 62.77 |
| 08/26/2026 21:47 | 75 | 62.77 |
| 08/26/2026 21:47 | 25 | 62.77 |
| 08/26/2026 21:47 | 80 | 62.78 |
| 08/26/2026 21:47 | 100 | 62.82 |
| 08/26/2026 21:46 | 1 | 62.74 |
| 08/26/2026 21:44 | 1 | 62.87 |
| 08/26/2026 21:44 | 1 | 62.87 |
| 08/26/2026 21:43 | 29 | 62.79 |
| 08/26/2026 21:43 | 1 | 62.79 |
| 08/26/2026 21:43 | 1 | 62.80 |
| 08/26/2026 21:43 | 5 | 62.81 |
| 08/26/2026 21:43 | 1 | 62.83 |
| 08/26/2026 21:43 | 5 | 62.83 |
| 08/26/2026 21:43 | 1 | 62.84 |
| 08/26/2026 21:43 | 1 | 62.84 |
| 08/26/2026 21:43 | 12 | 62.84 |
| 08/26/2026 21:43 | 5 | 62.85 |
| 08/26/2026 21:43 | 100 | 62.85 |
| 08/26/2026 21:43 | 100 | 62.85 |
| 08/26/2026 21:43 | 1 | 62.85 |
| 08/26/2026 21:43 | 38 | 62.88 |
| 08/26/2026 21:43 | 24 | 62.88 |
| 08/26/2026 21:43 | 4 | 62.91 |
| 08/26/2026 21:42 | 5 | 62.89 |
| 08/26/2026 21:42 | 1 | 62.89 |
| 08/26/2026 21:42 | 1 | 62.89 |
| 08/26/2026 21:42 | 6 | 62.89 |
| 08/26/2026 21:42 | 10 | 62.89 |
| 08/26/2026 21:42 | 1 | 62.89 |
| 08/26/2026 21:42 | 1 | 62.90 |
| 08/26/2026 21:40 | 1 | 62.90 |
| 08/26/2026 21:40 | 1 | 62.90 |
| 08/26/2026 21:40 | 6 | 62.90 |
| 08/26/2026 21:39 | 5 | 62.91 |
| 08/26/2026 21:39 | 5 | 62.91 |
| 08/26/2026 21:39 | 5 | 62.91 |
| 08/26/2026 21:39 | 89 | 62.91 |
| 08/26/2026 21:39 | 100 | 62.92 |
| 08/26/2026 21:39 | 1 | 62.94 |
| 08/26/2026 21:39 | 12 | 62.94 |
| 08/26/2026 21:39 | 26 | 62.94 |
| 08/26/2026 21:39 | 62 | 62.94 |
| 08/26/2026 21:39 | 80 | 62.95 |
| 08/26/2026 21:39 | 6 | 62.95 |
| 08/26/2026 21:39 | 100 | 62.96 |
| 08/26/2026 21:39 | 25 | 62.96 |
| 08/26/2026 21:39 | 28 | 62.96 |
| 08/26/2026 21:39 | 10 | 62.96 |
| 08/26/2026 21:39 | 12 | 62.96 |
| 08/26/2026 21:39 | 48 | 62.98 |
| 08/26/2026 21:39 | 3 | 62.97 |
| 08/26/2026 21:39 | 1 | 62.99 |
| 08/26/2026 21:39 | 9 | 62.97 |
| 08/26/2026 21:39 | 4 | 62.97 |
| 08/26/2026 21:39 | 5 | 62.97 |
| 08/26/2026 21:39 | 2 | 62.97 |
| 08/26/2026 21:39 | 9 | 62.96 |
| 08/26/2026 21:39 | 20 | 62.96 |
| 08/26/2026 21:39 | 20 | 62.96 |
| 08/26/2026 21:39 | 20 | 62.96 |
| 08/26/2026 21:39 | 20 | 62.96 |
| 08/26/2026 21:39 | 11 | 62.96 |
| 08/26/2026 21:36 | 2 | 62.94 |
| 08/26/2026 21:36 | 97 | 62.95 |
| 08/26/2026 21:36 | 2 | 62.95 |
| 08/26/2026 21:36 | 2 | 62.95 |
| 08/26/2026 21:36 | 2 | 62.95 |
| 08/26/2026 21:36 | 3 | 62.95 |
| 08/26/2026 21:36 | 9 | 62.95 |
| 08/26/2026 21:36 | 24 | 62.95 |
| 08/26/2026 21:36 | 76 | 62.95 |
| 08/26/2026 21:36 | 3 | 62.95 |
| 08/26/2026 21:36 | 97 | 62.95 |
| 08/26/2026 21:36 | 3 | 62.95 |
| 08/26/2026 21:35 | 40 | 62.96 |
| 08/26/2026 21:35 | 5 | 62.96 |
| 08/26/2026 21:35 | 20 | 62.96 |
| 08/26/2026 21:35 | 100 | 62.96 |
| 08/26/2026 21:35 | 125 | 62.95 |
| 08/26/2026 21:35 | 8 | 62.95 |
| 08/26/2026 21:35 | 5 | 62.95 |
| 08/26/2026 21:35 | 6 | 62.95 |
| 08/26/2026 21:35 | 2 | 62.95 |
| 08/26/2026 21:35 | 5 | 62.95 |
| 08/26/2026 21:35 | 4 | 62.95 |
| 08/26/2026 21:35 | 6 | 62.95 |
| 08/26/2026 21:35 | 5 | 62.95 |
| 08/26/2026 21:33 | 3 | 62.87 |
| 08/26/2026 21:33 | 5 | 62.87 |
| 08/26/2026 21:33 | 4 | 62.87 |
| 08/26/2026 21:33 | 4 | 62.87 |
| 08/26/2026 21:33 | 100 | 62.86 |
| 08/26/2026 21:33 | 5 | 62.86 |
| 08/26/2026 21:33 | 5 | 62.86 |
| 08/26/2026 21:33 | 5 | 62.86 |
| 08/26/2026 21:33 | 100 | 62.86 |
| 08/26/2026 21:33 | 100 | 62.86 |
| 08/26/2026 21:33 | 100 | 62.86 |
| 08/26/2026 21:33 | 100 | 62.86 |
| 08/26/2026 21:33 | 1 | 62.86 |
| 08/26/2026 21:33 | 10 | 62.86 |
| 08/26/2026 21:33 | 125 | 62.87 |
| 08/26/2026 21:33 | 80 | 62.87 |
| 08/26/2026 21:33 | 17 | 62.90 |
| 08/26/2026 21:32 | 94 | 62.90 |
| 08/26/2026 21:32 | 80 | 62.90 |
| 08/26/2026 21:32 | 125 | 62.90 |
| 08/26/2026 21:32 | 1 | 62.90 |
| 08/26/2026 21:32 | 100 | 62.93 |
| 08/26/2026 21:32 | 12 | 62.93 |
| 08/26/2026 21:32 | 1 | 62.93 |
| 08/26/2026 21:32 | 125 | 62.92 |
| 08/26/2026 21:32 | 4 | 62.93 |
| 08/26/2026 21:32 | 50 | 62.93 |
| 08/26/2026 21:32 | 7 | 62.93 |
| 08/26/2026 21:32 | 100 | 62.93 |
| 08/26/2026 21:32 | 24 | 62.93 |
| 08/26/2026 21:32 | 1 | 62.93 |
| 08/26/2026 21:32 | 1 | 62.92 |
| 08/26/2026 21:32 | 52 | 62.92 |
| 08/26/2026 21:32 | 187 | 62.92 |
| 08/26/2026 21:32 | 240 | 62.92 |
| 08/26/2026 21:32 | 125 | 62.92 |
| 08/26/2026 21:32 | 100 | 62.92 |
| 08/26/2026 21:32 | 180 | 62.91 |
| 08/26/2026 21:32 | 2 | 62.92 |
| 08/26/2026 21:30 | 162 | 62.84 |
| 08/26/2026 21:30 | 100 | 62.85 |
| 08/26/2026 21:30 | 1 | 62.85 |
| 08/26/2026 21:30 | 180 | 62.87 |
| 08/26/2026 21:30 | 61 | 62.875 |
| 08/26/2026 21:29 | 2 | 62.90 |
| 08/26/2026 21:28 | 9 | 62.85 |
| 08/26/2026 21:28 | 100 | 62.85 |
| 08/26/2026 21:28 | 180 | 62.86 |
| 08/26/2026 21:27 | 5 | 62.89 |
| 08/26/2026 21:27 | 5 | 62.92 |
| 08/26/2026 21:26 | 2 | 62.92 |
| 08/26/2026 21:26 | 3 | 62.91 |
| 08/26/2026 21:26 | 5 | 62.91 |
| 08/26/2026 21:26 | 100 | 62.91 |
| 08/26/2026 21:25 | 1 | 62.86 |
| 08/26/2026 21:24 | 100 | 62.90 |
| 08/26/2026 21:24 | 100 | 62.90 |
| 08/26/2026 21:24 | 14 | 62.90 |
| 08/26/2026 21:24 | 14 | 62.90 |
| 08/26/2026 21:24 | 14 | 62.90 |
| 08/26/2026 21:24 | 125 | 62.89 |
| 08/26/2026 21:24 | 77 | 62.89 |
| 08/26/2026 21:24 | 48 | 62.89 |
| 08/26/2026 21:24 | 100 | 62.88 |
| 08/26/2026 21:24 | 1 | 62.87 |
| 08/26/2026 21:24 | 100 | 62.87 |
| 08/26/2026 21:24 | 11 | 62.85 |
| 08/26/2026 21:24 | 8 | 62.85 |
| 08/26/2026 21:24 | 73 | 62.85 |
| 08/26/2026 21:24 | 27 | 62.85 |
| 08/26/2026 21:24 | 40 | 62.85 |
| 08/26/2026 21:24 | 100 | 62.84 |
| 08/26/2026 21:24 | 5 | 62.81 |
| 08/26/2026 21:24 | 2 | 62.81 |
| 08/26/2026 21:24 | 100 | 62.81 |
| 08/26/2026 21:24 | 2 | 62.81 |
| 08/26/2026 21:24 | 5 | 62.81 |
| 08/26/2026 21:24 | 100 | 62.81 |
| 08/26/2026 21:24 | 22 | 62.80 |
| 08/26/2026 21:24 | 23 | 62.79 |
| 08/26/2026 21:24 | 100 | 62.78 |
| 08/26/2026 21:24 | 5 | 62.77 |
| 08/26/2026 21:24 | 100 | 62.77 |
| 08/26/2026 21:24 | 100 | 62.78 |
| 08/26/2026 21:22 | 38 | 62.76 |
| 08/26/2026 21:22 | 2 | 62.78 |
| 08/26/2026 21:22 | 50 | 62.80 |
| 08/26/2026 21:22 | 100 | 62.79 |
| 08/26/2026 21:21 | 5 | 62.79 |
| 08/26/2026 21:21 | 5 | 62.79 |
| 08/26/2026 21:21 | 5 | 62.80 |
| 08/26/2026 21:21 | 1 | 62.80 |
| 08/26/2026 21:21 | 100 | 62.80 |
| 08/26/2026 21:21 | 40 | 62.80 |
| 08/26/2026 21:21 | 20 | 62.80 |
| 08/26/2026 21:21 | 20 | 62.80 |
| 08/26/2026 21:21 | 100 | 62.80 |
| 08/26/2026 21:21 | 47 | 62.80 |
| 08/26/2026 21:21 | 2 | 62.81 |
| 08/26/2026 21:21 | 53 | 62.80 |
| 08/26/2026 21:21 | 1 | 62.80 |
| 08/26/2026 21:20 | 44 | 62.81 |
| 08/26/2026 21:20 | 10 | 62.81 |
| 08/26/2026 21:20 | 2 | 62.81 |
| 08/26/2026 21:20 | 50 | 62.79 |
| 08/26/2026 21:20 | 15 | 62.79 |
| 08/26/2026 21:20 | 85 | 62.79 |
| 08/26/2026 21:20 | 125 | 62.80 |
| 08/26/2026 21:20 | 80 | 62.80 |
| 08/26/2026 21:20 | 10 | 62.80 |
| 08/26/2026 21:20 | 1 | 62.79 |
| 08/26/2026 21:20 | 37 | 62.80 |
| 08/26/2026 21:20 | 1 | 62.82 |
| 08/26/2026 21:20 | 74 | 62.82 |
| 08/26/2026 21:20 | 6 | 62.82 |
| 08/26/2026 21:20 | 127 | 62.82 |
| 08/26/2026 21:20 | 127 | 62.82 |
| 08/26/2026 21:20 | 100 | 62.82 |
| 08/26/2026 21:20 | 75 | 62.81 |
| 08/26/2026 21:20 | 25 | 62.81 |
| 08/26/2026 21:20 | 17 | 62.79 |
| 08/26/2026 21:20 | 25 | 62.79 |
| 08/26/2026 21:20 | 4 | 62.78 |
| 08/26/2026 21:20 | 100 | 62.78 |
| 08/26/2026 21:20 | 13 | 62.78 |
| 08/26/2026 21:20 | 27 | 62.78 |
| 08/26/2026 21:20 | 16 | 62.77 |
| 08/26/2026 21:20 | 80 | 62.77 |
| 08/26/2026 21:20 | 1 | 62.76 |
| 08/26/2026 21:20 | 99 | 62.76 |
| 08/26/2026 21:20 | 3 | 62.76 |
| 08/26/2026 21:20 | 1 | 62.76 |
| 08/26/2026 21:19 | 104 | 62.69 |
| 08/26/2026 21:18 | 10 | 62.725 |
| 08/26/2026 21:17 | 50 | 62.69 |
| 08/26/2026 21:17 | 100 | 62.725 |
| 08/26/2026 21:16 | 2 | 62.68 |
| 08/26/2026 21:15 | 4 | 62.67 |
| 08/26/2026 21:15 | 6 | 62.67 |
| 08/26/2026 21:15 | 125 | 62.67 |
| 08/26/2026 21:15 | 1 | 62.67 |
| 08/26/2026 21:14 | 1 | 62.67 |
| 08/26/2026 21:12 | 5 | 62.70 |
| 08/26/2026 21:12 | 5 | 62.70 |
| 08/26/2026 21:11 | 3 | 62.72 |
| 08/26/2026 21:11 | 10 | 62.72 |
| 08/26/2026 21:11 | 2 | 62.73 |
| 08/26/2026 21:10 | 84 | 62.785 |
| 08/26/2026 21:10 | 70 | 62.78 |
| 08/26/2026 21:10 | 10 | 62.78 |
| 08/26/2026 21:09 | 100 | 62.81 |
| 08/26/2026 21:09 | 14 | 62.81 |
| 08/26/2026 21:09 | 19 | 62.81 |
| 08/26/2026 21:09 | 16 | 62.81 |
| 08/26/2026 21:09 | 15 | 62.81 |
| 08/26/2026 21:09 | 2 | 62.81 |
| 08/26/2026 21:09 | 83 | 62.81 |
| 08/26/2026 21:09 | 36 | 62.82 |
| 08/26/2026 21:09 | 3 | 62.82 |
| 08/26/2026 21:09 | 100 | 62.835 |
| 08/26/2026 21:08 | 17 | 62.81 |
| 08/26/2026 21:08 | 5 | 62.82 |
| 08/26/2026 21:08 | 80 | 62.82 |
| 08/26/2026 21:06 | 179 | 62.82 |
| 08/26/2026 21:06 | 1 | 62.84 |
| 08/26/2026 21:06 | 1 | 62.85 |
| 08/26/2026 21:05 | 1 | 62.83 |
| 08/26/2026 21:03 | 2 | 62.85 |
| 08/26/2026 21:03 | 100 | 62.84 |
| 08/26/2026 21:03 | 100 | 62.84 |
| 08/26/2026 21:03 | 50 | 62.79 |
| 08/26/2026 21:03 | 1 | 62.80 |
| 08/26/2026 21:02 | 1 | 62.77 |
| 08/26/2026 21:02 | 9 | 62.79 |
| 08/26/2026 21:02 | 51 | 62.79 |
| 08/26/2026 21:02 | 1 | 62.80 |
| 08/26/2026 21:02 | 1 | 62.80 |
| 08/26/2026 21:02 | 79 | 62.80 |
| 08/26/2026 21:02 | 20 | 62.80 |
| 08/26/2026 21:02 | 80 | 62.81 |
| 08/26/2026 21:02 | 51 | 62.82 |
| 08/26/2026 21:02 | 1 | 62.82 |
| 08/26/2026 21:02 | 32 | 62.82 |
| 08/26/2026 21:02 | 68 | 62.82 |
| 08/26/2026 21:02 | 2 | 62.83 |
| 08/26/2026 21:02 | 2 | 62.83 |
| 08/26/2026 21:02 | 80 | 62.83 |
| 08/26/2026 21:02 | 22 | 62.86 |
| 08/26/2026 21:02 | 11 | 62.83 |
| 08/26/2026 21:02 | 189 | 62.83 |
| 08/26/2026 21:02 | 88 | 62.86 |
| 08/26/2026 21:02 | 12 | 62.86 |
| 08/26/2026 21:02 | 88 | 62.86 |
| 08/26/2026 21:02 | 100 | 62.86 |
| 08/26/2026 21:02 | 20 | 62.83 |
| 08/26/2026 21:02 | 7 | 62.83 |
| 08/26/2026 21:02 | 6 | 62.83 |
| 08/26/2026 21:02 | 39 | 62.87 |
| 08/26/2026 21:02 | 2 | 62.86 |
| 08/26/2026 21:01 | 50 | 62.80 |
| 08/26/2026 21:01 | 11 | 62.83 |
| 08/26/2026 21:01 | 1 | 62.81 |
| 08/26/2026 21:01 | 30 | 62.79 |
| 08/26/2026 21:01 | 100 | 62.79 |
| 08/26/2026 21:01 | 1 | 62.78 |
| 08/26/2026 21:01 | 1 | 62.78 |
| 08/26/2026 21:00 | 1 | 62.78 |
| 08/26/2026 21:00 | 1 | 62.78 |
| 08/26/2026 21:00 | 1 | 62.78 |
| 08/26/2026 21:00 | 137 | 62.73 |
| 08/26/2026 21:00 | 19 | 62.73 |
| 08/26/2026 21:00 | 19 | 62.73 |
| 08/26/2026 21:00 | 23 | 62.73 |
| 08/26/2026 21:00 | 100 | 62.72 |
| 08/26/2026 21:00 | 100 | 62.71 |
| 08/26/2026 21:00 | 37 | 62.65 |
| 08/26/2026 21:00 | 2 | 62.67 |
| 08/26/2026 21:00 | 7 | 62.72 |
| 08/26/2026 21:00 | 100 | 62.71 |
| 08/26/2026 21:00 | 7 | 62.71 |
| 08/26/2026 21:00 | 7 | 62.71 |
| 08/26/2026 21:00 | 100 | 62.71 |
| 08/26/2026 21:00 | 2 | 62.70 |
| 08/26/2026 20:58 | 5 | 62.65 |
| 08/26/2026 20:58 | 100 | 62.67 |
| 08/26/2026 20:58 | 88 | 62.67 |
| 08/26/2026 20:58 | 100 | 62.66 |
| 08/26/2026 20:58 | 10 | 62.65 |
| 08/26/2026 20:58 | 18 | 62.65 |
| 08/26/2026 20:58 | 100 | 62.62 |
| 08/26/2026 20:57 | 25 | 62.60 |
| 08/26/2026 20:57 | 10 | 62.59 |
| 08/26/2026 20:57 | 10 | 62.50 |
| 08/26/2026 20:57 | 1 | 62.50 |
| 08/26/2026 20:57 | 1 | 62.51 |
| 08/26/2026 20:56 | 1 | 62.52 |
| 08/26/2026 20:56 | 55 | 62.52 |
| 08/26/2026 20:56 | 3 | 62.52 |
| 08/26/2026 20:56 | 1 | 62.54 |
| 08/26/2026 20:56 | 2 | 62.55 |
| 08/26/2026 20:56 | 6 | 62.55 |
| 08/26/2026 20:56 | 10 | 62.55 |
| 08/26/2026 20:56 | 25 | 62.58 |
| 08/26/2026 20:56 | 25 | 62.57 |
| 08/26/2026 20:56 | 25 | 62.57 |
| 08/26/2026 20:56 | 80 | 62.58 |
| 08/26/2026 20:56 | 20 | 62.58 |
| 08/26/2026 20:56 | 1 | 62.58 |
| 08/26/2026 20:56 | 80 | 62.59 |
| 08/26/2026 20:55 | 1 | 62.60 |
| 08/26/2026 20:55 | 25 | 62.60 |
| 08/26/2026 20:55 | 25 | 62.60 |
| 08/26/2026 20:55 | 25 | 62.60 |
| 08/26/2026 20:55 | 6 | 62.61 |
| 08/26/2026 20:55 | 9 | 62.62 |
| 08/26/2026 20:54 | 1 | 62.62 |
| 08/26/2026 20:54 | 5 | 62.64 |
| 08/26/2026 20:54 | 18 | 62.64 |
| 08/26/2026 20:54 | 20 | 62.64 |
| 08/26/2026 20:54 | 10 | 62.64 |
| 08/26/2026 20:54 | 1 | 62.65 |
| 08/26/2026 20:54 | 22 | 62.66 |
| 08/26/2026 20:54 | 25 | 62.66 |
| 08/26/2026 20:54 | 53 | 62.66 |
| 08/26/2026 20:54 | 53 | 62.67 |
| 08/26/2026 20:54 | 53 | 62.67 |
| 08/26/2026 20:54 | 25 | 62.67 |
| 08/26/2026 20:53 | 100 | 62.70 |
| 08/26/2026 20:53 | 11 | 62.695 |
| 08/26/2026 20:52 | 4 | 62.665 |
| 08/26/2026 20:52 | 56 | 62.68 |
| 08/26/2026 20:52 | 38 | 62.68 |
| 08/26/2026 20:52 | 1 | 62.69 |
| 08/26/2026 20:51 | 100 | 62.68 |
| 08/26/2026 20:51 | 58 | 62.60 |
| 08/26/2026 20:51 | 100 | 62.63 |
| 08/26/2026 20:51 | 25 | 62.69 |
| 08/26/2026 20:51 | 25 | 62.69 |
| 08/26/2026 20:51 | 25 | 62.69 |
| 08/26/2026 20:51 | 25 | 62.69 |
| 08/26/2026 20:51 | 100 | 62.68 |
| 08/26/2026 20:51 | 100 | 62.66 |
| 08/26/2026 20:51 | 1 | 62.66 |
| 08/26/2026 20:51 | 95 | 62.67 |
| 08/26/2026 20:51 | 3 | 62.67 |
| 08/26/2026 20:51 | 2 | 62.67 |
| 08/26/2026 20:51 | 1 | 62.67 |
| 08/26/2026 20:51 | 29 | 62.72 |
| 08/26/2026 20:51 | 12 | 62.72 |
| 08/26/2026 20:51 | 1 | 62.72 |
| 08/26/2026 20:51 | 81 | 62.72 |
| 08/26/2026 20:51 | 77 | 62.72 |
| 08/26/2026 20:51 | 1 | 62.72 |
| 08/26/2026 20:51 | 67 | 62.72 |
| 08/26/2026 20:51 | 22 | 62.72 |
| 08/26/2026 20:51 | 11 | 62.72 |
| 08/26/2026 20:51 | 42 | 62.72 |
| 08/26/2026 20:51 | 81 | 62.72 |
| 08/26/2026 20:51 | 10 | 62.68 |
| 08/26/2026 20:51 | 1 | 62.68 |
| 08/26/2026 20:51 | 1 | 62.69 |
| 08/26/2026 20:51 | 1 | 62.69 |
| 08/26/2026 20:51 | 10 | 62.69 |
| 08/26/2026 20:51 | 88 | 62.70 |
| 08/26/2026 20:51 | 12 | 62.70 |
| 08/26/2026 20:51 | 1 | 62.70 |
| 08/26/2026 20:51 | 1 | 62.71 |
| 08/26/2026 20:51 | 10 | 62.72 |
| 08/26/2026 20:51 | 1 | 62.72 |
| 08/26/2026 20:51 | 20 | 62.73 |
| 08/26/2026 20:51 | 1 | 62.73 |
| 08/26/2026 20:51 | 10 | 62.73 |
| 08/26/2026 20:51 | 10 | 62.74 |
| 08/26/2026 20:51 | 10 | 62.74 |
| 08/26/2026 20:51 | 10 | 62.75 |
| 08/26/2026 20:51 | 10 | 62.75 |
| 08/26/2026 20:51 | 14 | 62.75 |
| 08/26/2026 20:51 | 86 | 62.75 |
| 08/26/2026 20:51 | 10 | 62.76 |
| 08/26/2026 20:51 | 4 | 62.76 |
| 08/26/2026 20:51 | 1 | 62.76 |
| 08/26/2026 20:51 | 1 | 62.77 |
| 08/26/2026 20:51 | 10 | 62.77 |
| 08/26/2026 20:51 | 10 | 62.77 |
| 08/26/2026 20:51 | 41 | 62.77 |
| 08/26/2026 20:51 | 3 | 62.78 |
| 08/26/2026 20:51 | 99 | 62.79 |
| 08/26/2026 20:51 | 1 | 62.79 |
| 08/26/2026 20:51 | 29 | 62.80 |
| 08/26/2026 20:51 | 44 | 62.815 |
| 08/26/2026 20:51 | 182 | 62.85 |
| 08/26/2026 20:51 | 1 | 62.79 |
| 08/26/2026 20:51 | 2 | 62.79 |
| 08/26/2026 20:51 | 1 | 62.79 |
| 08/26/2026 20:51 | 1 | 62.79 |
| 08/26/2026 20:51 | 1 | 62.79 |
| 08/26/2026 20:50 | 4 | 62.815 |
| 08/26/2026 20:50 | 37 | 62.84 |
| 08/26/2026 20:49 | 6 | 62.80 |
| 08/26/2026 20:49 | 12 | 62.85 |
| 08/26/2026 20:49 | 12 | 62.85 |
| 08/26/2026 20:49 | 17 | 62.83 |
| 08/26/2026 20:48 | 67 | 62.79 |
| 08/26/2026 20:48 | 125 | 62.80 |
| 08/26/2026 20:48 | 4 | 62.80 |
| 08/26/2026 20:48 | 80 | 62.80 |
| 08/26/2026 20:46 | 30 | 62.79 |
| 08/26/2026 20:46 | 28 | 62.79 |
| 08/26/2026 20:46 | 72 | 62.79 |
| 08/26/2026 20:46 | 5 | 62.79 |
| 08/26/2026 20:46 | 1 | 62.79 |
| 08/26/2026 20:46 | 1 | 62.79 |
| 08/26/2026 20:46 | 1 | 62.79 |
| 08/26/2026 20:46 | 40 | 62.79 |
| 08/26/2026 20:46 | 80 | 62.80 |
| 08/26/2026 20:46 | 1 | 62.84 |
| 08/26/2026 20:44 | 90 | 62.83 |
| 08/26/2026 20:44 | 10 | 62.83 |
| 08/26/2026 20:44 | 100 | 62.86 |
| 08/26/2026 20:44 | 16 | 62.86 |
| 08/26/2026 20:44 | 84 | 62.86 |
| 08/26/2026 20:44 | 2 | 62.84 |
| 08/26/2026 20:44 | 25 | 62.84 |
| 08/26/2026 20:44 | 100 | 62.84 |
| 08/26/2026 20:42 | 5 | 62.795 |
| 08/26/2026 20:42 | 11 | 62.795 |
| 08/26/2026 20:41 | 42 | 62.80 |
| 08/26/2026 20:41 | 25 | 62.80 |
| 08/26/2026 20:41 | 7 | 62.80 |
| 08/26/2026 20:41 | 7 | 62.80 |
| 08/26/2026 20:41 | 1 | 62.80 |
| 08/26/2026 20:41 | 6 | 62.80 |
| 08/26/2026 20:41 | 29 | 62.80 |
| 08/26/2026 20:41 | 1 | 62.81 |
| 08/26/2026 20:40 | 56 | 62.80 |
| 08/26/2026 20:40 | 10 | 62.80 |
| 08/26/2026 20:40 | 34 | 62.80 |
| 08/26/2026 20:40 | 1 | 62.84 |
| 08/26/2026 20:39 | 1 | 62.86 |
| 08/26/2026 20:39 | 100 | 62.86 |
| 08/26/2026 20:39 | 10 | 62.85 |
| 08/26/2026 20:39 | 95 | 62.85 |
| 08/26/2026 20:39 | 5 | 62.85 |
| 08/26/2026 20:38 | 7 | 62.85 |
| 08/26/2026 20:37 | 8 | 62.84 |
| 08/26/2026 20:37 | 11 | 62.85 |
| 08/26/2026 20:37 | 36 | 62.84 |
| 08/26/2026 20:37 | 3 | 62.84 |
| 08/26/2026 20:37 | 39 | 62.855 |
| 08/26/2026 20:37 | 2 | 62.86 |
| 08/26/2026 20:37 | 42 | 62.87 |
| 08/26/2026 20:37 | 58 | 62.87 |
| 08/26/2026 20:37 | 2 | 62.87 |
| 08/26/2026 20:37 | 3 | 62.87 |
| 08/26/2026 20:37 | 2 | 62.87 |
| 08/26/2026 20:37 | 98 | 62.87 |
| 08/26/2026 20:37 | 1 | 62.87 |
| 08/26/2026 20:37 | 1 | 62.88 |
| 08/26/2026 20:37 | 25 | 62.88 |
| 08/26/2026 20:36 | 21 | 62.88 |
| 08/26/2026 20:36 | 31 | 62.875 |
| 08/26/2026 20:36 | 3 | 62.87 |
| 08/26/2026 20:36 | 2 | 62.87 |
| 08/26/2026 20:36 | 1 | 62.87 |
| 08/26/2026 20:36 | 21 | 62.85 |
| 08/26/2026 20:36 | 100 | 62.85 |
| 08/26/2026 20:36 | 94 | 62.86 |
| 08/26/2026 20:36 | 6 | 62.86 |
| 08/26/2026 20:36 | 14 | 62.86 |
| 08/26/2026 20:36 | 100 | 62.86 |
| 08/26/2026 20:36 | 24 | 62.84 |
| 08/26/2026 20:36 | 100 | 62.83 |
| 08/26/2026 20:36 | 100 | 62.82 |
| 08/26/2026 20:36 | 1 | 62.81 |
| 08/26/2026 20:36 | 54 | 62.81 |
| 08/26/2026 20:36 | 46 | 62.81 |
| 08/26/2026 20:36 | 2 | 62.80 |
| 08/26/2026 20:36 | 1 | 62.80 |
| 08/26/2026 20:36 | 1 | 62.80 |
| 08/26/2026 20:36 | 1 | 62.80 |
| 08/26/2026 20:36 | 19 | 62.79 |
| 08/26/2026 20:36 | 11 | 62.79 |
| 08/26/2026 20:36 | 11 | 62.79 |
| 08/26/2026 20:36 | 11 | 62.79 |
| 08/26/2026 20:36 | 1 | 62.79 |
| 08/26/2026 20:36 | 1 | 62.79 |
| 08/26/2026 20:36 | 11 | 62.78 |
| 08/26/2026 20:36 | 25 | 62.78 |
| 08/26/2026 20:36 | 13 | 62.78 |
| 08/26/2026 20:36 | 25 | 62.78 |
| 08/26/2026 20:36 | 13 | 62.78 |
| 08/26/2026 20:36 | 13 | 62.78 |
| 08/26/2026 20:35 | 38 | 62.74 |
| 08/26/2026 20:35 | 180 | 62.75 |
| 08/26/2026 20:35 | 100 | 62.77 |
| 08/26/2026 20:35 | 5 | 62.77 |
| 08/26/2026 20:35 | 5 | 62.77 |
| 08/26/2026 20:35 | 6 | 62.76 |
| 08/26/2026 20:35 | 1 | 62.76 |
| 08/26/2026 20:35 | 5 | 62.75 |
| 08/26/2026 20:35 | 70 | 62.75 |
| 08/26/2026 20:35 | 7 | 62.75 |
| 08/26/2026 20:35 | 17 | 62.75 |
| 08/26/2026 20:35 | 100 | 62.73 |
| 08/26/2026 20:35 | 50 | 62.73 |
| 08/26/2026 20:34 | 1 | 62.75 |
| 08/26/2026 20:31 | 55 | 62.70 |
| 08/26/2026 20:31 | 100 | 62.71 |
| 08/26/2026 20:31 | 1 | 62.70 |
| 08/26/2026 20:31 | 5 | 62.70 |
| 08/26/2026 20:31 | 10 | 62.70 |
| 08/26/2026 20:31 | 5 | 62.70 |
| 08/26/2026 20:31 | 100 | 62.70 |
| 08/26/2026 20:31 | 1 | 62.70 |
| 08/26/2026 20:31 | 100 | 62.70 |
| 08/26/2026 20:31 | 1 | 62.70 |
| 08/26/2026 20:31 | 100 | 62.70 |
| 08/26/2026 20:31 | 10 | 62.70 |
| 08/26/2026 20:31 | 82 | 62.71 |
| 08/26/2026 20:31 | 49 | 62.71 |
| 08/26/2026 20:30 | 1 | 62.75 |
| 08/26/2026 20:29 | 100 | 62.735 |
| 08/26/2026 20:29 | 2 | 62.75 |
| 08/26/2026 20:28 | 100 | 62.735 |
| 08/26/2026 20:27 | 40 | 62.735 |
| 08/26/2026 20:27 | 27 | 62.69 |
| 08/26/2026 20:26 | 186 | 62.69 |
| 08/26/2026 20:26 | 1 | 62.70 |
| 08/26/2026 20:26 | 64 | 62.70 |
| 08/26/2026 20:25 | 60 | 62.71 |
| 08/26/2026 20:24 | 42 | 62.70 |
| 08/26/2026 20:24 | 1 | 62.71 |
| 08/26/2026 20:24 | 2 | 62.72 |
| 08/26/2026 20:23 | 1 | 62.72 |
| 08/26/2026 20:23 | 80 | 62.73 |
| 08/26/2026 20:23 | 1 | 62.75 |
| 08/26/2026 20:21 | 2 | 62.76 |
| 08/26/2026 20:21 | 1 | 62.76 |
| 08/26/2026 20:21 | 70 | 62.76 |
| 08/26/2026 20:21 | 7 | 62.76 |
| 08/26/2026 20:21 | 3 | 62.76 |
| 08/26/2026 20:21 | 90 | 62.76 |
| 08/26/2026 20:21 | 80 | 62.77 |
| 08/26/2026 20:21 | 93 | 62.77 |
| 08/26/2026 20:21 | 80 | 62.77 |
| 08/26/2026 20:19 | 73 | 62.77 |
| 08/26/2026 20:19 | 100 | 62.805 |
| 08/26/2026 20:19 | 30 | 62.805 |
| 08/26/2026 20:19 | 40 | 62.805 |
| 08/26/2026 20:19 | 10 | 62.805 |
| 08/26/2026 20:18 | 8 | 62.82 |
| 08/26/2026 20:16 | 97 | 62.77 |
| 08/26/2026 20:16 | 100 | 62.78 |
| 08/26/2026 20:16 | 180 | 62.78 |
| 08/26/2026 20:16 | 100 | 62.82 |
| 08/26/2026 20:16 | 100 | 62.81 |
| 08/26/2026 20:16 | 30 | 62.75 |
| 08/26/2026 20:16 | 25 | 62.76 |
| 08/26/2026 20:16 | 5 | 62.76 |
| 08/26/2026 20:16 | 80 | 62.76 |
| 08/26/2026 20:14 | 5 | 62.82 |
| 08/26/2026 20:14 | 100 | 62.815 |
| 08/26/2026 20:12 | 1 | 62.76 |
| 08/26/2026 20:12 | 6 | 62.77 |
| 08/26/2026 20:10 | 6 | 62.86 |
| 08/26/2026 20:10 | 39 | 62.87 |
| 08/26/2026 20:09 | 10 | 62.88 |
| 08/26/2026 20:09 | 25 | 62.89 |
| 08/26/2026 20:09 | 125 | 62.89 |
| 08/26/2026 20:09 | 75 | 62.89 |
| 08/26/2026 20:09 | 1 | 62.89 |
| 08/26/2026 20:09 | 11 | 62.89 |
| 08/26/2026 20:09 | 1 | 62.89 |
| 08/26/2026 20:09 | 1 | 62.89 |
| 08/26/2026 20:07 | 100 | 62.90 |
| 08/26/2026 20:07 | 10 | 62.90 |
| 08/26/2026 20:07 | 2 | 62.90 |
| 08/26/2026 20:07 | 60 | 62.90 |
| 08/26/2026 20:07 | 80 | 62.91 |
| 08/26/2026 20:07 | 1 | 62.91 |
| 08/26/2026 20:07 | 36 | 62.91 |
| 08/26/2026 20:07 | 50 | 62.91 |
| 08/26/2026 20:06 | 50 | 62.92 |
| 08/26/2026 20:05 | 50 | 62.955 |
| 08/26/2026 20:05 | 72 | 62.955 |
| 08/26/2026 20:04 | 2 | 62.955 |
| 08/26/2026 20:01 | 1 | 62.92 |
| 08/26/2026 20:00 | 1 | 62.96 |
| 08/26/2026 20:00 | 34 | 62.91 |
| 08/26/2026 20:00 | 80 | 62.91 |
| 08/26/2026 20:00 | 1 | 62.93 |
| 08/26/2026 20:00 | 10 | 62.93 |
| 08/26/2026 20:00 | 1 | 62.97 |
| 08/26/2026 19:59 | 12 | 62.95 |
| 08/26/2026 19:59 | 1 | 62.99 |
| 08/26/2026 19:59 | 3 | 62.97 |
| 08/26/2026 19:59 | 1 | 62.98 |
| 08/26/2026 19:59 | 15 | 62.98 |
| 08/26/2026 19:59 | 1 | 62.98 |
| 08/26/2026 19:58 | 18 | 62.96 |
| 08/26/2026 19:57 | 6 | 62.94 |
| 08/26/2026 19:56 | 100 | 62.98 |
| 08/26/2026 19:56 | 100 | 62.97 |
| 08/26/2026 19:56 | 45 | 62.97 |
| 08/26/2026 19:52 | 1 | 62.97 |
| 08/26/2026 19:52 | 16 | 62.95 |
| 08/26/2026 19:52 | 16 | 62.95 |
| 08/26/2026 19:52 | 33 | 62.95 |
| 08/26/2026 19:52 | 35 | 62.95 |
| 08/26/2026 19:52 | 10 | 62.95 |
| 08/26/2026 19:52 | 5 | 62.95 |
| 08/26/2026 19:52 | 2 | 62.95 |
| 08/26/2026 19:52 | 100 | 62.95 |
| 08/26/2026 19:52 | 100 | 62.95 |
| 08/26/2026 19:52 | 100 | 62.95 |
| 08/26/2026 19:52 | 100 | 62.95 |
| 08/26/2026 19:52 | 100 | 62.94 |
| 08/26/2026 19:52 | 58 | 62.905 |
| 08/26/2026 19:52 | 1 | 62.905 |
| 08/26/2026 19:52 | 54 | 62.94 |
| 08/26/2026 19:52 | 240 | 62.94 |
| 08/26/2026 19:52 | 125 | 62.94 |
| 08/26/2026 19:52 | 100 | 62.93 |
| 08/26/2026 19:52 | 1 | 62.905 |
| 08/26/2026 19:50 | 1 | 62.87 |
| 08/26/2026 19:50 | 10 | 62.89 |
| 08/26/2026 19:50 | 1 | 62.91 |
| 08/26/2026 19:48 | 10 | 62.92 |
| 08/26/2026 19:48 | 1 | 62.92 |
| 08/26/2026 19:48 | 1 | 62.93 |
| 08/26/2026 19:48 | 1 | 62.94 |
| 08/26/2026 19:48 | 2 | 62.95 |
| 08/26/2026 19:48 | 2 | 62.95 |
| 08/26/2026 19:48 | 1 | 62.95 |
| 08/26/2026 19:48 | 5 | 62.97 |
| 08/26/2026 19:48 | 5 | 62.97 |
| 08/26/2026 19:48 | 5 | 62.97 |
| 08/26/2026 19:48 | 50 | 62.97 |
| 08/26/2026 19:48 | 10 | 62.98 |
| 08/26/2026 19:48 | 85 | 62.98 |
| 08/26/2026 19:47 | 71 | 62.99 |
| 08/26/2026 19:47 | 19 | 62.99 |
| 08/26/2026 19:47 | 80 | 63.00 |
| 08/26/2026 19:46 | 1 | 63.04 |
| 08/26/2026 19:45 | 10 | 63.02 |
| 08/26/2026 19:45 | 10 | 63.05 |
| 08/26/2026 19:45 | 100 | 63.05 |
| 08/26/2026 19:45 | 85 | 63.06 |
| 08/26/2026 19:45 | 80 | 63.06 |
| 08/26/2026 19:44 | 100 | 63.11 |
| 08/26/2026 19:44 | 100 | 63.10 |
| 08/26/2026 19:44 | 180 | 63.08 |
| 08/26/2026 19:44 | 235 | 63.07 |
| 08/26/2026 19:44 | 5 | 63.07 |
| 08/26/2026 19:44 | 1 | 63.08 |
| 08/26/2026 19:43 | 2 | 63.11 |
| 08/26/2026 19:43 | 46 | 63.12 |
| 08/26/2026 19:43 | 2 | 63.12 |
| 08/26/2026 19:43 | 2 | 63.12 |
| 08/26/2026 19:43 | 45 | 63.11 |
| 08/26/2026 19:43 | 59 | 63.11 |
| 08/26/2026 19:43 | 63 | 63.11 |
| 08/26/2026 19:43 | 100 | 63.11 |
| 08/26/2026 19:43 | 200 | 63.10 |
| 08/26/2026 19:43 | 1 | 63.075 |
| 08/26/2026 19:42 | 2 | 63.045 |
| 08/26/2026 19:42 | 38 | 63.04 |
| 08/26/2026 19:42 | 1 | 63.04 |
| 08/26/2026 19:42 | 50 | 63.07 |
| 08/26/2026 19:42 | 2 | 63.07 |
| 08/26/2026 19:42 | 100 | 63.07 |
| 08/26/2026 19:42 | 60 | 63.06 |
| 08/26/2026 19:42 | 11 | 63.06 |
| 08/26/2026 19:42 | 5 | 63.06 |
| 08/26/2026 19:39 | 5 | 63.04 |
| 08/26/2026 19:39 | 7 | 62.99 |
| 08/26/2026 19:38 | 65 | 62.98 |
| 08/26/2026 19:36 | 5 | 63.03 |
| 08/26/2026 19:36 | 4 | 63.03 |
| 08/26/2026 19:36 | 100 | 63.01 |
| 08/26/2026 19:36 | 100 | 63.01 |
| 08/26/2026 19:35 | 2 | 63.01 |
| 08/26/2026 19:35 | 1 | 63.03 |
| 08/26/2026 19:35 | 8 | 63.03 |
| 08/26/2026 19:35 | 1 | 63.03 |
| 08/26/2026 19:35 | 99 | 63.04 |
| 08/26/2026 19:35 | 1 | 63.04 |
| 08/26/2026 19:35 | 10 | 63.04 |
| 08/26/2026 19:35 | 100 | 63.03 |
| 08/26/2026 19:35 | 100 | 63.03 |
| 08/26/2026 19:35 | 41 | 63.01 |
| 08/26/2026 19:35 | 2 | 63.01 |
| 08/26/2026 19:35 | 1 | 63.01 |
| 08/26/2026 19:35 | 10 | 63.01 |
| 08/26/2026 19:35 | 1 | 63.01 |
| 08/26/2026 19:35 | 100 | 63.01 |
| 08/26/2026 19:35 | 3 | 63.00 |
| 08/26/2026 19:35 | 100 | 63.00 |
| 08/26/2026 19:35 | 10 | 63.00 |
| 08/26/2026 19:35 | 100 | 63.00 |
| 08/26/2026 19:35 | 52 | 63.00 |
| 08/26/2026 19:35 | 4 | 63.00 |
| 08/26/2026 19:35 | 44 | 63.00 |
| 08/26/2026 19:35 | 163 | 62.99 |
| 08/26/2026 19:35 | 10 | 62.96 |
| 08/26/2026 19:35 | 140 | 62.96 |
| 08/26/2026 19:35 | 100 | 62.96 |
| 08/26/2026 19:34 | 10 | 62.92 |
| 08/26/2026 19:34 | 1 | 62.92 |
| 08/26/2026 19:34 | 10 | 62.92 |
| 08/26/2026 19:34 | 20 | 62.95 |
| 08/26/2026 19:34 | 39 | 62.95 |
| 08/26/2026 19:34 | 1 | 62.95 |
| 08/26/2026 19:34 | 6 | 62.97 |
| 08/26/2026 19:34 | 12 | 62.98 |
| 08/26/2026 19:33 | 14 | 62.98 |
| 08/26/2026 19:33 | 82 | 62.99 |
| 08/26/2026 19:33 | 56 | 63.00 |
| 08/26/2026 19:33 | 1 | 63.00 |
| 08/26/2026 19:33 | 50 | 63.02 |
| 08/26/2026 19:33 | 1 | 63.02 |
| 08/26/2026 19:33 | 5 | 63.04 |
| 08/26/2026 19:33 | 15 | 63.04 |
| 08/26/2026 19:33 | 85 | 63.04 |
| 08/26/2026 19:33 | 1 | 63.05 |
| 08/26/2026 19:33 | 5 | 63.05 |
| 08/26/2026 19:33 | 5 | 63.05 |
| 08/26/2026 19:33 | 22 | 63.05 |
| 08/26/2026 19:33 | 23 | 63.05 |
| 08/26/2026 19:33 | 40 | 63.05 |
| 08/26/2026 19:33 | 5 | 63.06 |
| 08/26/2026 19:33 | 5 | 63.06 |
| 08/26/2026 19:33 | 5 | 63.06 |
| 08/26/2026 19:33 | 1 | 63.06 |
| 08/26/2026 19:33 | 2 | 63.06 |
| 08/26/2026 19:33 | 2 | 63.06 |
| 08/26/2026 19:33 | 8 | 63.06 |
| 08/26/2026 19:33 | 2 | 63.07 |
| 08/26/2026 19:32 | 1 | 63.07 |
| 08/26/2026 19:31 | 1 | 63.07 |
| 08/26/2026 19:30 | 1 | 63.09 |
| 08/26/2026 19:29 | 75 | 63.12 |
| 08/26/2026 19:29 | 100 | 63.12 |
| 08/26/2026 19:29 | 25 | 63.11 |
| 08/26/2026 19:29 | 1 | 63.11 |
| 08/26/2026 19:29 | 31 | 63.08 |
| 08/26/2026 19:29 | 100 | 63.095 |
| 08/26/2026 19:29 | 10 | 63.095 |
| 08/26/2026 19:27 | 49 | 63.06 |
| 08/26/2026 19:27 | 1 | 63.06 |
| 08/26/2026 19:25 | 100 | 63.11 |
| 08/26/2026 19:25 | 4 | 63.07 |
| 08/26/2026 19:25 | 5 | 63.07 |
| 08/26/2026 19:25 | 1 | 63.07 |
| 08/26/2026 19:25 | 1 | 63.07 |
| 08/26/2026 19:25 | 5 | 63.07 |
| 08/26/2026 19:25 | 12 | 63.08 |
| 08/26/2026 19:25 | 12 | 63.08 |
| 08/26/2026 19:25 | 3 | 63.09 |
| 08/26/2026 19:25 | 6 | 63.10 |
| 08/26/2026 19:25 | 6 | 63.10 |
| 08/26/2026 19:24 | 6 | 63.10 |
| 08/26/2026 19:17 | 20 | 63.08 |
| 08/26/2026 19:16 | 1 | 63.09 |
| 08/26/2026 19:16 | 1 | 63.09 |
| 08/26/2026 19:16 | 46 | 63.10 |
| 08/26/2026 19:13 | 2 | 63.17 |
| 08/26/2026 19:08 | 4 | 63.13 |
| 08/26/2026 19:08 | 2 | 63.17 |
| 08/26/2026 19:08 | 3 | 63.17 |
| 08/26/2026 19:08 | 100 | 63.17 |
| 08/26/2026 19:08 | 1 | 63.17 |
| 08/26/2026 19:08 | 4 | 63.17 |
| 08/26/2026 19:08 | 3 | 63.17 |
| 08/26/2026 19:08 | 5 | 63.20 |
| 08/26/2026 19:08 | 5 | 63.20 |
| 08/26/2026 19:08 | 10 | 63.20 |
| 08/26/2026 19:08 | 10 | 63.20 |
| 08/26/2026 19:06 | 3 | 63.21 |
| 08/26/2026 19:06 | 2 | 63.21 |
| 08/26/2026 19:06 | 25 | 63.21 |
| 08/26/2026 19:06 | 15 | 63.21 |
| 08/26/2026 19:06 | 40 | 63.21 |
| 08/26/2026 19:06 | 10 | 63.21 |
| 08/26/2026 19:06 | 1 | 63.21 |
| 08/26/2026 19:05 | 50 | 63.26 |
| 08/26/2026 19:04 | 50 | 63.22 |
| 08/26/2026 19:04 | 1 | 63.27 |
| 08/26/2026 19:04 | 28 | 63.22 |
| 08/26/2026 19:02 | 2 | 63.25 |
| 08/26/2026 19:01 | 50 | 63.28 |
| 08/26/2026 19:00 | 110 | 63.22 |
| 08/26/2026 19:00 | 2 | 63.22 |
| 08/26/2026 19:00 | 45 | 63.22 |
| 08/26/2026 19:00 | 3 | 63.22 |
| 08/26/2026 19:00 | 2 | 63.22 |
| 08/26/2026 18:59 | 12 | 63.22 |
| 08/26/2026 18:59 | 1 | 63.21 |
| 08/26/2026 18:59 | 2 | 63.21 |
| 08/26/2026 18:57 | 114 | 63.21 |
| 08/26/2026 18:57 | 36 | 63.21 |
| 08/26/2026 18:57 | 89 | 63.21 |
| 08/26/2026 18:57 | 1 | 63.21 |
| 08/26/2026 18:57 | 10 | 63.21 |
| 08/26/2026 18:57 | 1 | 63.22 |
| 08/26/2026 18:53 | 5 | 63.23 |
| 08/26/2026 18:52 | 1 | 63.28 |
| 08/26/2026 18:52 | 68 | 63.28 |
| 08/26/2026 18:52 | 50 | 63.24 |
| 08/26/2026 18:51 | 1 | 63.22 |
| 08/26/2026 18:51 | 7 | 63.23 |
| 08/26/2026 18:51 | 1 | 63.25 |
| 08/26/2026 18:51 | 10 | 63.25 |
| 08/26/2026 18:49 | 50 | 63.29 |
| 08/26/2026 18:48 | 17 | 63.20 |
| 08/26/2026 18:47 | 1 | 63.245 |
| 08/26/2026 18:46 | 2 | 63.20 |
| 08/26/2026 18:43 | 94 | 63.20 |
| 08/26/2026 18:43 | 8 | 63.20 |
| 08/26/2026 18:43 | 10 | 63.20 |
| 08/26/2026 18:43 | 2 | 63.22 |
| 08/26/2026 18:43 | 10 | 63.24 |
| 08/26/2026 18:43 | 94 | 63.24 |
| 08/26/2026 18:43 | 150 | 63.24 |
| 08/26/2026 18:43 | 45 | 63.24 |
| 08/26/2026 18:43 | 5 | 63.24 |
| 08/26/2026 18:43 | 5 | 63.24 |
| 08/26/2026 18:43 | 5 | 63.24 |
| 08/26/2026 18:43 | 10 | 63.24 |
| 08/26/2026 18:43 | 1 | 63.25 |
| 08/26/2026 18:43 | 79 | 63.25 |
| 08/26/2026 18:43 | 21 | 63.25 |
| 08/26/2026 18:43 | 10 | 63.25 |
| 08/26/2026 18:43 | 80 | 63.26 |
| 08/26/2026 18:43 | 100 | 63.26 |
| 08/26/2026 18:42 | 2 | 63.325 |
| 08/26/2026 18:42 | 2 | 63.35 |
| 08/26/2026 18:41 | 59 | 63.30 |
| 08/26/2026 18:41 | 9 | 63.35 |
| 08/26/2026 18:41 | 1 | 63.35 |
| 08/26/2026 18:41 | 1 | 63.35 |
| 08/26/2026 18:41 | 4 | 63.29 |
| 08/26/2026 18:41 | 4 | 63.22 |
| 08/26/2026 18:41 | 125 | 63.23 |
| 08/26/2026 18:41 | 100 | 63.23 |
| 08/26/2026 18:41 | 100 | 63.23 |
| 08/26/2026 18:41 | 12 | 63.18 |
| 08/26/2026 18:41 | 77 | 63.17 |
| 08/26/2026 18:41 | 12 | 63.17 |
| 08/26/2026 18:41 | 11 | 63.17 |
| 08/26/2026 18:41 | 2 | 63.17 |
| 08/26/2026 18:41 | 1 | 63.17 |
| 08/26/2026 18:41 | 100 | 63.14 |
| 08/26/2026 18:41 | 100 | 63.13 |
| 08/26/2026 18:41 | 1 | 63.13 |
| 08/26/2026 18:41 | 1 | 63.12 |
| 08/26/2026 18:41 | 4 | 63.11 |
| 08/26/2026 18:41 | 11 | 63.11 |
| 08/26/2026 18:41 | 89 | 63.11 |
| 08/26/2026 18:41 | 50 | 63.09 |
| 08/26/2026 18:41 | 2 | 63.09 |
| 08/26/2026 18:41 | 48 | 63.09 |
| 08/26/2026 18:41 | 50 | 63.08 |
| 08/26/2026 18:41 | 75 | 63.08 |
| 08/26/2026 18:41 | 25 | 63.08 |
| 08/26/2026 18:41 | 125 | 63.07 |
| 08/26/2026 18:39 | 3 | 63.08 |
| 08/26/2026 18:39 | 13 | 63.03 |
| 08/26/2026 18:38 | 100 | 63.06 |
| 08/26/2026 18:38 | 100 | 63.04 |
| 08/26/2026 18:38 | 5 | 63.04 |
| 08/26/2026 18:38 | 100 | 63.04 |
| 08/26/2026 18:38 | 50 | 63.04 |
| 08/26/2026 18:38 | 41 | 63.05 |
| 08/26/2026 18:38 | 25 | 63.05 |
| 08/26/2026 18:37 | 2 | 63.09 |
| 08/26/2026 18:36 | 50 | 63.09 |
| 08/26/2026 18:36 | 100 | 63.08 |
| 08/26/2026 18:36 | 10 | 63.07 |
| 08/26/2026 18:33 | 7 | 63.02 |
| 08/26/2026 18:33 | 43 | 63.08 |
| 08/26/2026 18:33 | 6 | 63.08 |
| 08/26/2026 18:33 | 2 | 63.04 |
| 08/26/2026 18:33 | 100 | 63.04 |
| 08/26/2026 18:31 | 5 | 63.00 |
| 08/26/2026 18:31 | 5 | 63.02 |
| 08/26/2026 18:31 | 100 | 63.02 |
| 08/26/2026 18:31 | 50 | 63.02 |
| 08/26/2026 18:31 | 50 | 63.02 |
| 08/26/2026 18:30 | 40 | 63.00 |
| 08/26/2026 18:30 | 60 | 63.00 |
| 08/26/2026 18:30 | 40 | 62.99 |
| 08/26/2026 18:30 | 60 | 62.99 |
| 08/26/2026 18:30 | 5 | 62.99 |
| 08/26/2026 18:30 | 99 | 62.97 |
| 08/26/2026 18:29 | 1 | 62.97 |
| 08/26/2026 18:29 | 5 | 62.92 |
| 08/26/2026 18:28 | 98 | 62.92 |
| 08/26/2026 18:28 | 2 | 62.92 |
| 08/26/2026 18:28 | 100 | 62.92 |
| 08/26/2026 18:28 | 98 | 62.91 |
| 08/26/2026 18:28 | 1 | 62.91 |
| 08/26/2026 18:28 | 1 | 62.91 |
| 08/26/2026 18:28 | 5 | 62.87 |
| 08/26/2026 18:28 | 2 | 62.87 |
| 08/26/2026 18:28 | 2 | 62.87 |
| 08/26/2026 18:28 | 91 | 62.86 |
| 08/26/2026 18:28 | 9 | 62.86 |
| 08/26/2026 18:28 | 3 | 62.855 |
| 08/26/2026 18:28 | 24 | 62.81 |
| 08/26/2026 18:26 | 25 | 62.82 |
| 08/26/2026 18:26 | 20 | 62.81 |
| 08/26/2026 18:26 | 2 | 62.865 |
| 08/26/2026 18:24 | 29 | 62.90 |
| 08/26/2026 18:24 | 5 | 62.90 |
| 08/26/2026 18:24 | 10 | 62.90 |
| 08/26/2026 18:24 | 100 | 62.90 |
| 08/26/2026 18:24 | 79 | 62.91 |
| 08/26/2026 18:24 | 1 | 62.91 |
| 08/26/2026 18:24 | 20 | 62.91 |
| 08/26/2026 18:24 | 80 | 62.92 |
| 08/26/2026 18:23 | 5 | 62.98 |
| 08/26/2026 18:22 | 5 | 62.96 |
| 08/26/2026 18:22 | 95 | 62.96 |
| 08/26/2026 18:22 | 5 | 62.96 |
| 08/26/2026 18:22 | 100 | 62.95 |
| 08/26/2026 18:22 | 1 | 62.94 |
| 08/26/2026 18:22 | 100 | 62.94 |
| 08/26/2026 18:22 | 125 | 62.93 |
| 08/26/2026 18:22 | 85 | 62.92 |
| 08/26/2026 18:22 | 73 | 62.91 |
| 08/26/2026 18:22 | 100 | 62.91 |
| 08/26/2026 18:22 | 27 | 62.90 |
| 08/26/2026 18:22 | 1 | 62.88 |
| 08/26/2026 18:21 | 73 | 62.86 |
| 08/26/2026 18:21 | 50 | 62.86 |
| 08/26/2026 18:21 | 2 | 62.86 |
| 08/26/2026 18:21 | 100 | 62.86 |
| 08/26/2026 18:21 | 1 | 62.85 |
| 08/26/2026 18:18 | 9 | 62.81 |
| 08/26/2026 18:18 | 50 | 62.85 |
| 08/26/2026 18:18 | 50 | 62.85 |
| 08/26/2026 18:18 | 100 | 62.85 |
| 08/26/2026 18:18 | 29 | 62.83 |
| 08/26/2026 18:18 | 75 | 62.82 |
| 08/26/2026 18:18 | 25 | 62.82 |
| 08/26/2026 18:18 | 3 | 62.82 |
| 08/26/2026 18:18 | 1 | 62.82 |
| 08/26/2026 18:18 | 100 | 62.82 |
| 08/26/2026 18:18 | 100 | 62.82 |
| 08/26/2026 18:18 | 75 | 62.81 |
| 08/26/2026 18:18 | 25 | 62.81 |
| 08/26/2026 18:17 | 35 | 62.74 |
| 08/26/2026 18:17 | 20 | 62.75 |
| 08/26/2026 18:17 | 3 | 62.75 |
| 08/26/2026 18:16 | 25 | 62.83 |
| 08/26/2026 18:16 | 5 | 62.84 |
| 08/26/2026 18:16 | 1 | 62.85 |
| 08/26/2026 18:16 | 1 | 62.86 |
| 08/26/2026 18:16 | 1 | 62.89 |
| 08/26/2026 18:16 | 17 | 62.89 |
| 08/26/2026 18:16 | 23 | 62.89 |
| 08/26/2026 18:16 | 170 | 62.96 |
| 08/26/2026 18:16 | 58 | 62.98 |
| 08/26/2026 18:16 | 36 | 62.98 |
| 08/26/2026 18:16 | 36 | 62.98 |
| 08/26/2026 18:16 | 103 | 62.97 |
| 08/26/2026 18:16 | 100 | 62.99 |
| 08/26/2026 18:16 | 100 | 62.98 |
| 08/26/2026 18:16 | 100 | 62.96 |
| 08/26/2026 18:16 | 64 | 62.94 |
| 08/26/2026 18:16 | 4 | 62.94 |
| 08/26/2026 18:16 | 4 | 62.94 |
| 08/26/2026 18:16 | 2 | 62.94 |
| 08/26/2026 18:16 | 26 | 62.94 |
| 08/26/2026 18:16 | 18 | 62.94 |
| 08/26/2026 18:16 | 69 | 62.94 |
| 08/26/2026 18:16 | 99 | 62.94 |
| 08/26/2026 18:16 | 140 | 62.94 |
| 08/26/2026 18:16 | 4 | 62.94 |
| 08/26/2026 18:16 | 4 | 62.94 |
| 08/26/2026 18:16 | 35 | 62.94 |
| 08/26/2026 18:16 | 5 | 62.94 |
| 08/26/2026 18:16 | 5 | 62.94 |
| 08/26/2026 18:16 | 1 | 62.94 |
| 08/26/2026 18:16 | 7 | 62.94 |
| 08/26/2026 18:16 | 4 | 62.94 |
| 08/26/2026 18:16 | 2 | 62.94 |
| 08/26/2026 18:16 | 11 | 62.94 |
| 08/26/2026 18:16 | 2 | 62.94 |
| 08/26/2026 18:16 | 240 | 62.96 |
| 08/26/2026 18:16 | 40 | 62.94 |
| 08/26/2026 18:16 | 40 | 62.95 |
| 08/26/2026 18:16 | 4 | 62.97 |
| 08/26/2026 18:16 | 140 | 62.98 |
| 08/26/2026 18:10 | 100 | 63.00 |
| 08/26/2026 18:10 | 1 | 63.01 |
| 08/26/2026 18:10 | 1 | 63.04 |
| 08/26/2026 18:10 | 4 | 63.04 |
| 08/26/2026 18:10 | 87 | 63.04 |
| 08/26/2026 18:10 | 13 | 63.04 |
| 08/26/2026 18:09 | 9 | 63.01 |
| 08/26/2026 18:09 | 6 | 63.01 |
| 08/26/2026 18:09 | 5 | 63.01 |
| 08/26/2026 18:09 | 80 | 63.02 |
| 08/26/2026 18:09 | 50 | 63.06 |
| 08/26/2026 18:07 | 50 | 63.04 |
| 08/26/2026 18:07 | 2 | 63.06 |
| 08/26/2026 18:07 | 2 | 63.09 |
| 08/26/2026 18:07 | 3 | 63.09 |
| 08/26/2026 18:07 | 62 | 63.09 |
| 08/26/2026 18:07 | 37 | 63.09 |
| 08/26/2026 18:07 | 268 | 63.05 |
| 08/26/2026 18:07 | 100 | 63.05 |
| 08/26/2026 18:07 | 1700 | 63.05 |
| 08/26/2026 18:07 | 100 | 63.05 |
| 08/26/2026 18:07 | 100 | 63.05 |
| 08/26/2026 18:07 | 37 | 63.05 |
| 08/26/2026 18:07 | 63 | 63.05 |
| 08/26/2026 18:07 | 100 | 63.05 |
| 08/26/2026 18:07 | 100 | 63.05 |
| 08/26/2026 18:07 | 100 | 63.05 |
| 08/26/2026 18:07 | 100 | 63.05 |
| 08/26/2026 18:07 | 204 | 63.05 |
| 08/26/2026 18:07 | 61 | 63.05 |
| 08/26/2026 18:07 | 15 | 63.05 |
| 08/26/2026 18:07 | 85 | 63.05 |
| 08/26/2026 18:07 | 87 | 63.05 |
| 08/26/2026 18:07 | 13 | 63.05 |
| 08/26/2026 18:07 | 13 | 63.04 |
| 08/26/2026 18:07 | 100 | 63.04 |
| 08/26/2026 18:07 | 13 | 63.04 |
| 08/26/2026 18:07 | 27 | 63.03 |
| 08/26/2026 18:07 | 13 | 63.03 |
| 08/26/2026 18:07 | 60 | 63.03 |
| 08/26/2026 18:07 | 180 | 63.02 |
| 08/26/2026 18:07 | 240 | 62.995 |
| 08/26/2026 18:07 | 31 | 62.94 |
| 08/26/2026 18:07 | 21 | 62.94 |
| 08/26/2026 18:07 | 10 | 62.94 |
| 08/26/2026 18:07 | 2 | 62.95 |
| 08/26/2026 18:07 | 150 | 62.95 |
| 08/26/2026 18:07 | 1 | 62.95 |
| 08/26/2026 18:07 | 47 | 62.95 |
| 08/26/2026 18:07 | 18 | 62.95 |
| 08/26/2026 18:07 | 35 | 62.95 |
| 08/26/2026 18:07 | 1 | 62.96 |
| 08/26/2026 18:07 | 64 | 62.97 |
| 08/26/2026 18:07 | 50 | 62.97 |
| 08/26/2026 18:04 | 11 | 62.99 |
| 08/26/2026 18:04 | 10 | 62.99 |
| 08/26/2026 18:04 | 21 | 63.00 |
| 08/26/2026 18:02 | 93 | 62.95 |
| 08/26/2026 18:02 | 99 | 62.95 |
| 08/26/2026 18:02 | 1 | 62.945 |
| 08/26/2026 18:00 | 100 | 62.93 |
| 08/26/2026 18:00 | 25 | 62.92 |
| 08/26/2026 18:00 | 171 | 62.96 |
| 08/26/2026 18:00 | 25 | 62.96 |
| 08/26/2026 18:00 | 180 | 62.96 |
| 08/26/2026 18:00 | 100 | 62.96 |
| 08/26/2026 18:00 | 100 | 62.96 |
| 08/26/2026 18:00 | 80 | 62.96 |
| 08/26/2026 18:00 | 10 | 62.96 |
| 08/26/2026 18:00 | 10 | 62.96 |
| 08/26/2026 18:00 | 10 | 62.96 |
| 08/26/2026 18:00 | 18 | 62.95 |
| 08/26/2026 18:00 | 1 | 62.97 |
| 08/26/2026 18:00 | 22 | 62.95 |
| 08/26/2026 18:00 | 11 | 62.95 |
| 08/26/2026 18:00 | 10 | 62.96 |
| 08/26/2026 18:00 | 5 | 62.97 |
| 08/26/2026 18:00 | 5 | 62.97 |
| 08/26/2026 18:00 | 8 | 62.97 |
| 08/26/2026 18:00 | 2 | 62.97 |
| 08/26/2026 18:00 | 16 | 62.97 |
| 08/26/2026 18:00 | 16 | 62.97 |
| 08/26/2026 18:00 | 5 | 62.98 |
| 08/26/2026 18:00 | 5 | 63.00 |
| 08/26/2026 18:00 | 5 | 63.00 |
| 08/26/2026 18:00 | 5 | 63.00 |
| 08/26/2026 18:00 | 4 | 63.01 |
| 08/26/2026 18:00 | 1 | 63.01 |
| 08/26/2026 18:00 | 1 | 63.01 |
| 08/26/2026 18:00 | 1 | 63.01 |
| 08/26/2026 18:00 | 10 | 63.01 |
| 08/26/2026 18:00 | 1 | 63.01 |
| 08/26/2026 17:59 | 1 | 63.03 |
| 08/26/2026 17:59 | 2 | 63.04 |
| 08/26/2026 17:59 | 2 | 63.05 |
| 08/26/2026 17:57 | 1 | 63.11 |
| 08/26/2026 17:56 | 60 | 63.09 |
| 08/26/2026 17:56 | 38 | 63.08 |
| 08/26/2026 17:56 | 25 | 63.08 |
| 08/26/2026 17:56 | 40 | 63.09 |
| 08/26/2026 17:56 | 53 | 63.08 |
| 08/26/2026 17:56 | 10 | 63.08 |
| 08/26/2026 17:56 | 1 | 63.08 |
| 08/26/2026 17:56 | 236 | 63.08 |
| 08/26/2026 17:56 | 1 | 63.08 |
| 08/26/2026 17:56 | 4 | 63.08 |
| 08/26/2026 17:56 | 100 | 63.08 |
| 08/26/2026 17:56 | 11 | 63.08 |
| 08/26/2026 17:56 | 1 | 63.07 |
| 08/26/2026 17:52 | 100 | 63.055 |
| 08/26/2026 17:51 | 4 | 63.03 |
| 08/26/2026 17:51 | 100 | 63.04 |
| 08/26/2026 17:51 | 73 | 63.03 |
| 08/26/2026 17:51 | 100 | 63.03 |
| 08/26/2026 17:51 | 125 | 63.04 |
| 08/26/2026 17:51 | 100 | 63.04 |
| 08/26/2026 17:51 | 20 | 63.065 |
| 08/26/2026 17:51 | 5 | 63.04 |
| 08/26/2026 17:51 | 10 | 63.04 |
| 08/26/2026 17:51 | 10 | 63.05 |
| 08/26/2026 17:51 | 20 | 63.05 |
| 08/26/2026 17:50 | 16 | 63.10 |
| 08/26/2026 17:50 | 10 | 63.12 |
| 08/26/2026 17:50 | 10 | 63.15 |
| 08/26/2026 17:48 | 1 | 63.18 |
| 08/26/2026 17:47 | 1 | 63.20 |
| 08/26/2026 17:47 | 20 | 63.22 |
| 08/26/2026 17:47 | 2 | 63.22 |
| 08/26/2026 17:47 | 5 | 63.23 |
| 08/26/2026 17:47 | 10 | 63.23 |
| 08/26/2026 17:47 | 10 | 63.23 |
| 08/26/2026 17:47 | 10 | 63.23 |
| 08/26/2026 17:47 | 90 | 63.23 |
| 08/26/2026 17:47 | 100 | 63.23 |
| 08/26/2026 17:47 | 125 | 63.24 |
| 08/26/2026 17:47 | 1 | 63.27 |
| 08/26/2026 17:47 | 1 | 63.27 |
| 08/26/2026 17:47 | 1 | 63.28 |
| 08/26/2026 17:47 | 2 | 63.29 |
| 08/26/2026 17:47 | 1 | 63.31 |
| 08/26/2026 17:45 | 12 | 63.31 |
| 08/26/2026 17:45 | 1 | 63.35 |
| 08/26/2026 17:45 | 13 | 63.35 |
| 08/26/2026 17:45 | 32 | 63.39 |
| 08/26/2026 17:45 | 10 | 63.39 |
| 08/26/2026 17:45 | 1 | 63.39 |
| 08/26/2026 17:45 | 6 | 63.36 |
| 08/26/2026 17:45 | 32 | 63.32 |
| 08/26/2026 17:45 | 9 | 63.32 |
| 08/26/2026 17:45 | 13 | 63.32 |
| 08/26/2026 17:45 | 2 | 63.33 |
| 08/26/2026 17:45 | 100 | 63.30 |
| 08/26/2026 17:44 | 100 | 63.28 |
| 08/26/2026 17:44 | 97 | 63.28 |
| 08/26/2026 17:44 | 3 | 63.28 |
| 08/26/2026 17:44 | 1 | 63.27 |
| 08/26/2026 17:43 | 4 | 63.23 |
| 08/26/2026 17:42 | 2 | 63.23 |
| 08/26/2026 17:42 | 25 | 63.24 |
| 08/26/2026 17:42 | 5 | 63.24 |
| 08/26/2026 17:42 | 5 | 63.255 |
| 08/26/2026 17:42 | 5 | 63.23 |
| 08/26/2026 17:42 | 10 | 63.24 |
| 08/26/2026 17:42 | 14 | 63.24 |
| 08/26/2026 17:42 | 1 | 63.24 |
| 08/26/2026 17:41 | 2 | 63.28 |
| 08/26/2026 17:41 | 1 | 63.27 |
| 08/26/2026 17:40 | 64 | 63.27 |
| 08/26/2026 17:40 | 8 | 63.25 |
| 08/26/2026 17:40 | 5 | 63.25 |
| 08/26/2026 17:40 | 83 | 63.19 |
| 08/26/2026 17:40 | 11 | 63.23 |
| 08/26/2026 17:40 | 24 | 63.23 |
| 08/26/2026 17:40 | 25 | 63.23 |
| 08/26/2026 17:40 | 1 | 63.23 |
| 08/26/2026 17:40 | 100 | 63.22 |
| 08/26/2026 17:40 | 1 | 63.21 |
| 08/26/2026 17:38 | 22 | 63.11 |
| 08/26/2026 17:38 | 22 | 63.13 |
| 08/26/2026 17:37 | 10 | 63.17 |
| 08/26/2026 17:37 | 90 | 63.17 |
| 08/26/2026 17:37 | 10 | 63.18 |
| 08/26/2026 17:37 | 5 | 63.19 |
| 08/26/2026 17:37 | 100 | 63.19 |
| 08/26/2026 17:37 | 2 | 63.19 |
| 08/26/2026 17:37 | 3 | 63.19 |
| 08/26/2026 17:37 | 100 | 63.19 |
| 08/26/2026 17:37 | 24 | 63.19 |
| 08/26/2026 17:37 | 100 | 63.19 |
| 08/26/2026 17:37 | 100 | 63.19 |
| 08/26/2026 17:37 | 74 | 63.18 |
| 08/26/2026 17:37 | 74 | 63.18 |
| 08/26/2026 17:37 | 206 | 63.17 |
| 08/26/2026 17:37 | 100 | 63.17 |
| 08/26/2026 17:35 | 25 | 63.13 |
| 08/26/2026 17:35 | 50 | 63.13 |
| 08/26/2026 17:35 | 25 | 63.13 |
| 08/26/2026 17:35 | 25 | 63.13 |
| 08/26/2026 17:35 | 52 | 63.13 |
| 08/26/2026 17:35 | 125 | 63.12 |
| 08/26/2026 17:35 | 1 | 63.12 |
| 08/26/2026 17:35 | 23 | 63.13 |
| 08/26/2026 17:35 | 1 | 63.12 |
| 08/26/2026 17:35 | 1 | 63.12 |
| 08/26/2026 17:35 | 1 | 63.12 |
| 08/26/2026 17:35 | 100 | 63.09 |
| 08/26/2026 17:34 | 25 | 63.09 |
| 08/26/2026 17:32 | 53 | 63.07 |
| 08/26/2026 17:32 | 100 | 63.09 |
| 08/26/2026 17:32 | 30 | 63.09 |
| 08/26/2026 17:32 | 25 | 63.08 |
| 08/26/2026 17:32 | 100 | 63.08 |
| 08/26/2026 17:32 | 25 | 63.08 |
| 08/26/2026 17:32 | 75 | 63.07 |
| 08/26/2026 17:32 | 25 | 63.07 |
| 08/26/2026 17:31 | 3 | 63.035 |
| 08/26/2026 17:31 | 48 | 63.07 |
| 08/26/2026 17:30 | 2 | 63.00 |
| 08/26/2026 17:30 | 10 | 63.00 |
| 08/26/2026 17:30 | 97 | 63.01 |
| 08/26/2026 17:29 | 28 | 63.02 |
| 08/26/2026 17:29 | 16 | 63.03 |
| 08/26/2026 17:29 | 48 | 63.02 |
| 08/26/2026 17:29 | 25 | 63.02 |
| 08/26/2026 17:29 | 80 | 63.02 |
| 08/26/2026 17:29 | 75 | 63.11 |
| 08/26/2026 17:29 | 100 | 63.14 |
| 08/26/2026 17:29 | 25 | 63.11 |
| 08/26/2026 17:29 | 1 | 63.12 |
| 08/26/2026 17:29 | 100 | 63.12 |
| 08/26/2026 17:29 | 100 | 63.12 |
| 08/26/2026 17:29 | 21 | 63.11 |
| 08/26/2026 17:29 | 79 | 63.11 |
| 08/26/2026 17:29 | 74 | 63.11 |
| 08/26/2026 17:29 | 46 | 63.11 |
| 08/26/2026 17:29 | 10 | 63.11 |
| 08/26/2026 17:29 | 75 | 63.09 |
| 08/26/2026 17:29 | 25 | 63.09 |
| 08/26/2026 17:29 | 155 | 63.03 |
| 08/26/2026 17:29 | 25 | 63.03 |
| 08/26/2026 17:29 | 1 | 63.01 |
| 08/26/2026 17:29 | 25 | 63.01 |
| 08/26/2026 17:29 | 16 | 63.01 |
| 08/26/2026 17:29 | 16 | 63.01 |
| 08/26/2026 17:29 | 10 | 63.02 |
| 08/26/2026 17:27 | 59 | 63.03 |
| 08/26/2026 17:27 | 5 | 63.06 |
| 08/26/2026 17:27 | 100 | 63.08 |
| 08/26/2026 17:27 | 1 | 63.08 |
| 08/26/2026 17:27 | 100 | 63.07 |
| 08/26/2026 17:25 | 5 | 63.05 |
| 08/26/2026 17:25 | 24 | 63.05 |
| 08/26/2026 17:25 | 20 | 63.05 |
| 08/26/2026 17:25 | 1 | 63.06 |
| 08/26/2026 17:25 | 2 | 63.06 |
| 08/26/2026 17:25 | 1 | 63.06 |
| 08/26/2026 17:24 | 1 | 63.07 |
| 08/26/2026 17:20 | 100 | 63.095 |
| 08/26/2026 17:20 | 3 | 63.09 |
| 08/26/2026 17:20 | 2 | 63.10 |
| 08/26/2026 17:20 | 4 | 63.12 |
| 08/26/2026 17:20 | 5 | 63.12 |
| 08/26/2026 17:20 | 100 | 63.145 |
| 08/26/2026 17:20 | 5 | 63.135 |
| 08/26/2026 17:20 | 5 | 63.135 |
| 08/26/2026 17:20 | 5 | 63.13 |
| 08/26/2026 17:20 | 1 | 63.12 |
| 08/26/2026 17:19 | 100 | 63.14 |
| 08/26/2026 17:19 | 7 | 63.15 |
| 08/26/2026 17:19 | 6 | 63.13 |
| 08/26/2026 17:19 | 68 | 63.13 |
| 08/26/2026 17:19 | 32 | 63.13 |
| 08/26/2026 17:19 | 1 | 63.13 |
| 08/26/2026 17:19 | 74 | 63.12 |
| 08/26/2026 17:19 | 107 | 63.12 |
| 08/26/2026 17:17 | 1 | 63.075 |
| 08/26/2026 17:17 | 1 | 63.075 |
| 08/26/2026 17:17 | 4 | 63.075 |
| 08/26/2026 17:17 | 5 | 63.03 |
| 08/26/2026 17:17 | 10 | 63.03 |
| 08/26/2026 17:17 | 10 | 63.04 |
| 08/26/2026 17:16 | 1 | 63.05 |
| 08/26/2026 17:16 | 15 | 63.05 |
| 08/26/2026 17:16 | 16 | 63.05 |
| 08/26/2026 17:16 | 16 | 63.05 |
| 08/26/2026 17:16 | 1 | 63.06 |
| 08/26/2026 17:16 | 16 | 63.06 |
| 08/26/2026 17:16 | 16 | 63.06 |
| 08/26/2026 17:15 | 3 | 63.08 |
| 08/26/2026 17:15 | 100 | 63.10 |
| 08/26/2026 17:15 | 1 | 63.07 |
| 08/26/2026 17:14 | 10 | 63.07 |
| 08/26/2026 17:14 | 16 | 63.07 |
| 08/26/2026 17:14 | 16 | 63.07 |
| 08/26/2026 17:14 | 16 | 63.07 |
| 08/26/2026 17:14 | 2 | 63.08 |
| 08/26/2026 17:14 | 10 | 63.08 |
| 08/26/2026 17:14 | 1 | 63.08 |
| 08/26/2026 17:14 | 16 | 63.08 |
| 08/26/2026 17:14 | 10 | 63.08 |
| 08/26/2026 17:14 | 1 | 63.09 |
| 08/26/2026 17:14 | 3 | 63.09 |
| 08/26/2026 17:11 | 5 | 63.12 |
| 08/26/2026 17:11 | 20 | 63.12 |
| 08/26/2026 17:11 | 100 | 63.21 |
| 08/26/2026 17:10 | 11 | 63.11 |
| 08/26/2026 17:06 | 16 | 63.10 |
| 08/26/2026 17:06 | 16 | 63.10 |
| 08/26/2026 17:06 | 16 | 63.10 |
| 08/26/2026 17:05 | 5 | 63.12 |
| 08/26/2026 17:05 | 71 | 63.12 |
| 08/26/2026 17:05 | 29 | 63.12 |
| 08/26/2026 17:04 | 200 | 63.15 |
| 08/26/2026 17:04 | 6 | 63.23 |
| 08/26/2026 17:03 | 17 | 63.19 |
| 08/26/2026 17:03 | 84 | 63.185 |
| 08/26/2026 17:03 | 1 | 63.12 |
| 08/26/2026 17:03 | 10 | 63.12 |
| 08/26/2026 17:02 | 10 | 63.15 |
| 08/26/2026 17:02 | 17 | 63.15 |
| 08/26/2026 17:02 | 3 | 63.15 |
| 08/26/2026 17:02 | 56 | 63.15 |
| 08/26/2026 17:02 | 4 | 63.17 |
| 08/26/2026 17:02 | 74 | 63.17 |
| 08/26/2026 17:02 | 26 | 63.17 |
| 08/26/2026 17:02 | 74 | 63.16 |
| 08/26/2026 17:00 | 100 | 63.12 |
| 08/26/2026 17:00 | 1 | 63.12 |
| 08/26/2026 17:00 | 14 | 63.11 |
| 08/26/2026 17:00 | 94 | 63.07 |
| 08/26/2026 17:00 | 6 | 63.07 |
| 08/26/2026 16:59 | 112 | 62.99 |
| 08/26/2026 16:59 | 7 | 62.99 |
| 08/26/2026 16:59 | 7 | 62.99 |
| 08/26/2026 16:59 | 13 | 62.99 |
| 08/26/2026 16:59 | 13 | 63.03 |
| 08/26/2026 16:59 | 11 | 62.99 |
| 08/26/2026 16:59 | 101 | 62.99 |
| 08/26/2026 16:59 | 80 | 62.99 |
| 08/26/2026 16:59 | 125 | 62.99 |
| 08/26/2026 16:59 | 1 | 62.99 |
| 08/26/2026 16:59 | 15 | 62.99 |
| 08/26/2026 16:59 | 5 | 63.025 |
| 08/26/2026 16:59 | 77 | 62.99 |
| 08/26/2026 16:59 | 13 | 63.02 |
| 08/26/2026 16:59 | 4 | 62.99 |
| 08/26/2026 16:59 | 1 | 62.99 |
| 08/26/2026 16:56 | 50 | 62.98 |
| 08/26/2026 16:55 | 5 | 62.98 |
| 08/26/2026 16:52 | 240 | 62.97 |
| 08/26/2026 16:52 | 100 | 62.97 |
| 08/26/2026 16:51 | 100 | 63.05 |
| 08/26/2026 16:50 | 6 | 63.01 |
| 08/26/2026 16:49 | 1 | 63.04 |
| 08/26/2026 16:49 | 1 | 63.03 |
| 08/26/2026 16:49 | 99 | 63.03 |
| 08/26/2026 16:49 | 1 | 63.02 |
| 08/26/2026 16:49 | 1 | 63.02 |
| 08/26/2026 16:49 | 1 | 63.02 |
| 08/26/2026 16:49 | 100 | 63.01 |
| 08/26/2026 16:49 | 6 | 63.01 |
| 08/26/2026 16:49 | 24 | 63.01 |
| 08/26/2026 16:49 | 100 | 63.00 |
| 08/26/2026 16:49 | 125 | 62.95 |
| 08/26/2026 16:47 | 44 | 62.97 |
| 08/26/2026 16:47 | 44 | 62.97 |
| 08/26/2026 16:47 | 5 | 62.97 |
| 08/26/2026 16:47 | 5 | 62.97 |
| 08/26/2026 16:47 | 34 | 62.97 |
| 08/26/2026 16:47 | 66 | 62.97 |
| 08/26/2026 16:47 | 1 | 62.96 |
| 08/26/2026 16:47 | 10 | 62.96 |
| 08/26/2026 16:47 | 100 | 62.93 |
| 08/26/2026 16:47 | 100 | 62.93 |
| 08/26/2026 16:47 | 1 | 62.92 |
| 08/26/2026 16:46 | 26 | 62.95 |
| 08/26/2026 16:46 | 1 | 62.95 |
| 08/26/2026 16:46 | 10 | 62.945 |
| 08/26/2026 16:46 | 17 | 62.94 |
| 08/26/2026 16:45 | 151 | 62.94 |
| 08/26/2026 16:44 | 12 | 63.00 |
| 08/26/2026 16:44 | 88 | 63.00 |
| 08/26/2026 16:44 | 49 | 63.00 |
| 08/26/2026 16:44 | 2 | 63.00 |
| 08/26/2026 16:44 | 19 | 63.00 |
| 08/26/2026 16:43 | 1 | 63.00 |
| 08/26/2026 16:43 | 6 | 62.96 |
| 08/26/2026 16:42 | 1 | 63.00 |
| 08/26/2026 16:42 | 50 | 63.00 |
| 08/26/2026 16:42 | 3 | 63.02 |
| 08/26/2026 16:42 | 1 | 63.02 |
| 08/26/2026 16:41 | 49 | 63.05 |
| 08/26/2026 16:41 | 89 | 63.03 |
| 08/26/2026 16:41 | 116 | 63.06 |
| 08/26/2026 16:41 | 124 | 63.06 |
| 08/26/2026 16:41 | 1 | 63.15 |
| 08/26/2026 16:40 | 100 | 63.20 |
| 08/26/2026 16:40 | 1 | 63.20 |
| 08/26/2026 16:39 | 100 | 63.18 |
| 08/26/2026 16:39 | 48 | 63.18 |
| 08/26/2026 16:39 | 52 | 63.18 |
| 08/26/2026 16:39 | 8 | 63.17 |
| 08/26/2026 16:39 | 100 | 63.17 |
| 08/26/2026 16:39 | 99 | 63.05 |
| 08/26/2026 16:38 | 1 | 63.09 |
| 08/26/2026 16:38 | 1 | 63.09 |
| 08/26/2026 16:38 | 39 | 63.09 |
| 08/26/2026 16:38 | 1 | 63.11 |
| 08/26/2026 16:38 | 11 | 63.20 |
| 08/26/2026 16:38 | 11 | 63.20 |
| 08/26/2026 16:38 | 21 | 63.20 |
| 08/26/2026 16:38 | 2 | 63.20 |
| 08/26/2026 16:38 | 24 | 63.20 |
| 08/26/2026 16:38 | 3 | 63.20 |
| 08/26/2026 16:38 | 3 | 63.20 |
| 08/26/2026 16:38 | 4 | 63.20 |
| 08/26/2026 16:38 | 5 | 63.20 |
| 08/26/2026 16:38 | 17 | 63.20 |
| 08/26/2026 16:38 | 44 | 63.20 |
| 08/26/2026 16:38 | 9 | 63.20 |
| 08/26/2026 16:38 | 14 | 63.20 |
| 08/26/2026 16:38 | 14 | 63.20 |
| 08/26/2026 16:38 | 11 | 63.20 |
| 08/26/2026 16:38 | 2 | 63.20 |
| 08/26/2026 16:38 | 11 | 63.20 |
| 08/26/2026 16:38 | 1 | 63.20 |
| 08/26/2026 16:38 | 73 | 63.20 |
| 08/26/2026 16:38 | 22 | 63.20 |
| 08/26/2026 16:38 | 22 | 63.20 |
| 08/26/2026 16:38 | 81 | 63.20 |
| 08/26/2026 16:38 | 9 | 63.20 |
| 08/26/2026 16:38 | 16 | 63.20 |
| 08/26/2026 16:38 | 379 | 63.20 |
| 08/26/2026 16:38 | 79 | 63.20 |
| 08/26/2026 16:38 | 42 | 63.20 |
| 08/26/2026 16:38 | 100 | 63.20 |
| 08/26/2026 16:38 | 100 | 63.20 |
| 08/26/2026 16:38 | 100 | 63.20 |
| 08/26/2026 16:38 | 100 | 63.20 |
| 08/26/2026 16:38 | 43 | 63.20 |
| 08/26/2026 16:38 | 8 | 63.20 |
| 08/26/2026 16:38 | 49 | 63.20 |
| 08/26/2026 16:38 | 100 | 63.20 |
| 08/26/2026 16:38 | 116 | 63.20 |
| 08/26/2026 16:38 | 58 | 63.20 |
| 08/26/2026 16:38 | 35 | 63.20 |
| 08/26/2026 16:38 | 7 | 63.20 |
| 08/26/2026 16:38 | 93 | 63.20 |
| 08/26/2026 16:38 | 7 | 63.20 |
| 08/26/2026 16:38 | 7 | 63.20 |
| 08/26/2026 16:37 | 3 | 63.10 |
| 08/26/2026 16:37 | 36 | 63.20 |
| 08/26/2026 16:37 | 1 | 63.26 |
| 08/26/2026 16:37 | 3 | 63.37 |
| 08/26/2026 16:36 | 3 | 63.39 |
| 08/26/2026 16:36 | 1 | 63.44 |
| 08/26/2026 16:36 | 1 | 63.46 |
| 08/26/2026 16:36 | 6 | 63.47 |
| 08/26/2026 16:36 | 100 | 63.50 |
| 08/26/2026 16:36 | 27 | 63.50 |
| 08/26/2026 16:36 | 14 | 63.50 |
| 08/26/2026 16:36 | 3 | 63.53 |
| 08/26/2026 16:36 | 3 | 63.53 |
| 08/26/2026 16:36 | 3 | 63.53 |
| 08/26/2026 16:36 | 3 | 63.53 |
| 08/26/2026 16:36 | 3 | 63.53 |
| 08/26/2026 16:36 | 3 | 63.53 |
| 08/26/2026 16:36 | 3 | 63.53 |
| 08/26/2026 16:36 | 3 | 63.53 |
| 08/26/2026 16:36 | 3 | 63.53 |
| 08/26/2026 16:36 | 3 | 63.53 |
| 08/26/2026 16:36 | 3 | 63.53 |
| 08/26/2026 16:36 | 3 | 63.53 |
| 08/26/2026 16:36 | 3 | 63.53 |
| 08/26/2026 16:35 | 50 | 63.56 |
| 08/26/2026 16:35 | 63 | 63.595 |
| 08/26/2026 16:34 | 1 | 63.62 |
| 08/26/2026 16:34 | 100 | 63.61 |
| 08/26/2026 16:34 | 1 | 63.61 |
| 08/26/2026 16:34 | 100 | 63.60 |
| 08/26/2026 16:34 | 1 | 63.57 |
| 08/26/2026 16:34 | 25 | 63.51 |
| 08/26/2026 16:34 | 25 | 63.51 |
| 08/26/2026 16:34 | 25 | 63.51 |
| 08/26/2026 16:33 | 73 | 63.54 |
| 08/26/2026 16:33 | 27 | 63.54 |
| 08/26/2026 16:33 | 64 | 63.54 |
| 08/26/2026 16:33 | 73 | 63.54 |
| 08/26/2026 16:33 | 27 | 63.54 |
| 08/26/2026 16:33 | 400 | 63.56 |
| 08/26/2026 16:33 | 36 | 63.52 |
| 08/26/2026 16:33 | 11 | 63.425 |
| 08/26/2026 16:33 | 50 | 63.50 |
| 08/26/2026 16:33 | 100 | 63.50 |
| 08/26/2026 16:33 | 100 | 63.50 |
| 08/26/2026 16:33 | 52 | 63.48 |
| 08/26/2026 16:33 | 17 | 63.48 |
| 08/26/2026 16:33 | 28 | 63.47 |
| 08/26/2026 16:33 | 16 | 63.47 |
| 08/26/2026 16:33 | 17 | 63.47 |
| 08/26/2026 16:33 | 52 | 63.46 |
| 08/26/2026 16:33 | 17 | 63.46 |
| 08/26/2026 16:33 | 2 | 63.45 |
| 08/26/2026 16:33 | 100 | 63.45 |
| 08/26/2026 16:33 | 76 | 63.45 |
| 08/26/2026 16:33 | 75 | 63.44 |
| 08/26/2026 16:33 | 25 | 63.44 |
| 08/26/2026 16:33 | 75 | 63.41 |
| 08/26/2026 16:33 | 25 | 63.41 |
| 08/26/2026 16:33 | 1 | 63.41 |
| 08/26/2026 16:33 | 100 | 63.39 |
| 08/26/2026 16:33 | 1 | 63.39 |
| 08/26/2026 16:33 | 5 | 63.39 |
| 08/26/2026 16:33 | 19 | 63.39 |
| 08/26/2026 16:33 | 31 | 63.39 |
| 08/26/2026 16:33 | 100 | 63.39 |
| 08/26/2026 16:33 | 25 | 63.38 |
| 08/26/2026 16:31 | 1 | 63.30 |
| 08/26/2026 16:31 | 2 | 63.32 |
| 08/26/2026 16:31 | 3 | 63.44 |
| 08/26/2026 16:31 | 100 | 63.44 |
| 08/26/2026 16:31 | 99 | 63.44 |
| 08/26/2026 16:31 | 390 | 63.44 |
| 08/26/2026 16:31 | 24 | 63.44 |
| 08/26/2026 16:31 | 400 | 63.44 |
| 08/26/2026 16:31 | 400 | 63.44 |
| 08/26/2026 16:31 | 100 | 63.45 |
| 08/26/2026 16:31 | 547 | 63.44 |
| 08/26/2026 16:31 | 253 | 63.44 |
| 08/26/2026 16:31 | 147 | 63.44 |
| 08/26/2026 16:31 | 180 | 63.44 |
| 08/26/2026 16:31 | 36 | 63.44 |
| 08/26/2026 16:31 | 125 | 63.44 |
| 08/26/2026 16:31 | 400 | 63.44 |
| 08/26/2026 16:31 | 400 | 63.44 |
| 08/26/2026 16:31 | 3 | 63.41 |
| 08/26/2026 16:31 | 1 | 63.43 |
| 08/26/2026 16:31 | 510 | 63.44 |
| 08/26/2026 16:31 | 90 | 63.44 |
| 08/26/2026 16:31 | 1 | 63.44 |
| 08/26/2026 16:31 | 81 | 63.44 |
| 08/26/2026 16:31 | 1 | 63.44 |
| 08/26/2026 16:29 | 1 | 63.44 |
| 08/26/2026 16:29 | 191 | 63.44 |
| 08/26/2026 16:29 | 2 | 63.44 |
| 08/26/2026 16:29 | 240 | 63.44 |
| 08/26/2026 16:29 | 240 | 63.44 |
| 08/26/2026 16:28 | 5 | 63.43 |
| 08/26/2026 16:28 | 7 | 63.43 |
| 08/26/2026 16:28 | 93 | 63.43 |
| 08/26/2026 16:28 | 6 | 63.43 |
| 08/26/2026 16:28 | 1 | 63.42 |
| 08/26/2026 16:28 | 124 | 63.38 |
| 08/26/2026 16:27 | 1 | 63.355 |
| 08/26/2026 16:27 | 1 | 63.355 |
| 08/26/2026 16:25 | 1 | 63.41 |
| 08/26/2026 16:24 | 1 | 63.43 |
| 08/26/2026 16:24 | 1 | 63.52 |
| 08/26/2026 16:24 | 100 | 63.51 |
| 08/26/2026 16:21 | 5 | 63.42 |
| 08/26/2026 16:21 | 25 | 63.45 |
| 08/26/2026 16:21 | 7 | 63.42 |
| 08/26/2026 16:21 | 7 | 63.42 |
| 08/26/2026 16:21 | 1 | 63.42 |
| 08/26/2026 16:21 | 9 | 63.42 |
| 08/26/2026 16:21 | 26 | 63.42 |
| 08/26/2026 16:21 | 100 | 63.41 |
| 08/26/2026 16:21 | 65 | 63.42 |
| 08/26/2026 16:21 | 50 | 63.41 |
| 08/26/2026 16:21 | 100 | 63.37 |
| 08/26/2026 16:21 | 4 | 63.30 |
| 08/26/2026 16:21 | 7 | 63.29 |
| 08/26/2026 16:21 | 60 | 63.16 |
| 08/26/2026 16:20 | 9 | 63.17 |
| 08/26/2026 16:20 | 3 | 63.17 |
| 08/26/2026 16:20 | 38 | 63.21 |
| 08/26/2026 16:20 | 100 | 63.22 |
| 08/26/2026 16:20 | 7 | 63.275 |
| 08/26/2026 16:20 | 5 | 63.30 |
| 08/26/2026 16:20 | 15 | 63.30 |
| 08/26/2026 16:20 | 40 | 63.30 |
| 08/26/2026 16:20 | 5 | 63.31 |
| 08/26/2026 16:20 | 4 | 63.31 |
| 08/26/2026 16:20 | 1 | 63.31 |
| 08/26/2026 16:20 | 4 | 63.31 |
| 08/26/2026 16:20 | 1 | 63.31 |
| 08/26/2026 16:20 | 2 | 63.32 |
| 08/26/2026 16:17 | 4 | 63.31 |
| 08/26/2026 16:17 | 1 | 63.31 |
| 08/26/2026 16:15 | 5 | 63.36 |
| 08/26/2026 16:15 | 5 | 63.36 |
| 08/26/2026 16:15 | 100 | 63.36 |
| 08/26/2026 16:15 | 104 | 63.37 |
| 08/26/2026 16:15 | 1 | 63.37 |
| 08/26/2026 16:15 | 70 | 63.37 |
| 08/26/2026 16:13 | 5 | 63.32 |
| 08/26/2026 16:13 | 100 | 63.34 |
| 08/26/2026 16:13 | 200 | 63.33 |
| 08/26/2026 16:13 | 2 | 63.37 |
| 08/26/2026 16:13 | 58 | 63.37 |
| 08/26/2026 16:13 | 10 | 63.37 |
| 08/26/2026 16:13 | 100 | 63.37 |
| 08/26/2026 16:13 | 2 | 63.38 |
| 08/26/2026 16:11 | 29 | 63.30 |
| 08/26/2026 16:11 | 52 | 63.33 |
| 08/26/2026 16:11 | 100 | 63.41 |
| 08/26/2026 16:11 | 1 | 63.47 |
| 08/26/2026 16:11 | 2 | 63.47 |
| 08/26/2026 16:11 | 3 | 63.47 |
| 08/26/2026 16:11 | 1 | 63.47 |
| 08/26/2026 16:11 | 100 | 63.47 |
| 08/26/2026 16:11 | 3 | 63.48 |
| 08/26/2026 16:09 | 1 | 63.39 |
| 08/26/2026 16:08 | 4 | 63.395 |
| 08/26/2026 16:08 | 1 | 63.42 |
| 08/26/2026 16:08 | 1 | 63.41 |
| 08/26/2026 16:08 | 1 | 63.40 |
| 08/26/2026 16:08 | 12 | 63.37 |
| 08/26/2026 16:08 | 7 | 63.37 |
| 08/26/2026 16:08 | 12 | 63.36 |
| 08/26/2026 16:08 | 19 | 63.36 |
| 08/26/2026 16:08 | 50 | 63.36 |
| 08/26/2026 16:08 | 19 | 63.36 |
| 08/26/2026 16:08 | 2 | 63.34 |
| 08/26/2026 16:08 | 3 | 63.30 |
| 08/26/2026 16:07 | 120 | 63.27 |
| 08/26/2026 16:07 | 6 | 63.35 |
| 08/26/2026 16:07 | 94 | 63.34 |
| 08/26/2026 16:07 | 6 | 63.34 |
| 08/26/2026 16:05 | 15 | 63.34 |
| 08/26/2026 16:05 | 100 | 63.34 |
| 08/26/2026 16:05 | 6 | 63.34 |
| 08/26/2026 16:05 | 116 | 63.35 |
| 08/26/2026 16:05 | 3 | 63.35 |
| 08/26/2026 16:05 | 81 | 63.36 |
| 08/26/2026 16:05 | 1 | 63.36 |
| 08/26/2026 16:05 | 94 | 63.36 |
| 08/26/2026 16:05 | 5 | 63.36 |
| 08/26/2026 16:05 | 49 | 63.37 |
| 08/26/2026 16:05 | 6 | 63.37 |
| 08/26/2026 16:05 | 60 | 63.36 |
| 08/26/2026 16:05 | 12 | 63.37 |
| 08/26/2026 16:05 | 34 | 63.37 |
| 08/26/2026 16:05 | 149 | 63.43 |
| 08/26/2026 16:05 | 25 | 63.43 |
| 08/26/2026 16:05 | 160 | 63.40 |
| 08/26/2026 16:03 | 106 | 63.37 |
| 08/26/2026 16:01 | 6 | 63.14 |
| 08/26/2026 16:01 | 100 | 63.18 |
| 08/26/2026 15:58 | 107 | 63.13 |
| 08/26/2026 15:58 | 124 | 63.13 |
| 08/26/2026 15:58 | 100 | 63.14 |
| 08/26/2026 15:58 | 100 | 63.18 |
| 08/26/2026 15:55 | 34 | 63.35 |
| 08/26/2026 15:55 | 69 | 63.35 |
| 08/26/2026 15:55 | 97 | 63.35 |
| 08/26/2026 15:55 | 1 | 63.35 |
| 08/26/2026 15:55 | 100 | 63.34 |
| 08/26/2026 15:55 | 3 | 63.32 |
| 08/26/2026 15:55 | 7 | 63.32 |
| 08/26/2026 15:55 | 28 | 63.32 |
| 08/26/2026 15:55 | 72 | 63.32 |
| 08/26/2026 15:55 | 100 | 63.32 |
| 08/26/2026 15:55 | 2 | 63.32 |
| 08/26/2026 15:55 | 98 | 63.32 |
| 08/26/2026 15:55 | 100 | 63.31 |
| 08/26/2026 15:55 | 2 | 63.31 |
| 08/26/2026 15:55 | 100 | 63.31 |
| 08/26/2026 15:55 | 100 | 63.30 |
| 08/26/2026 15:54 | 16 | 63.23 |
| 08/26/2026 15:51 | 1 | 63.01 |
| 08/26/2026 15:51 | 25 | 62.905 |
| 08/26/2026 15:51 | 25 | 62.905 |
| 08/26/2026 15:51 | 25 | 62.905 |
| 08/26/2026 15:51 | 25 | 62.905 |
| 08/26/2026 15:51 | 25 | 62.905 |
| 08/26/2026 15:51 | 25 | 62.905 |
| 08/26/2026 15:51 | 25 | 62.905 |
| 08/26/2026 15:51 | 25 | 62.905 |
| 08/26/2026 15:51 | 25 | 62.905 |
| 08/26/2026 15:51 | 25 | 62.905 |
| 08/26/2026 15:51 | 7 | 62.905 |
| 08/26/2026 15:51 | 10 | 62.67 |
| 08/26/2026 15:51 | 23 | 63.00 |
| 08/26/2026 15:47 | 50 | 63.09 |
| 08/26/2026 15:47 | 5 | 63.09 |
| 08/26/2026 15:47 | 100 | 63.04 |
| 08/26/2026 15:47 | 1 | 63.09 |
| 08/26/2026 15:47 | 13 | 63.08 |
| 08/26/2026 15:47 | 100 | 63.07 |
| 08/26/2026 15:47 | 240 | 63.07 |
| 08/26/2026 15:47 | 240 | 63.06 |
| 08/26/2026 15:47 | 7 | 63.01 |
| 08/26/2026 15:47 | 93 | 63.01 |
| 08/26/2026 15:47 | 40 | 63.01 |
| 08/26/2026 15:47 | 100 | 63.00 |
| 08/26/2026 15:47 | 1 | 63.01 |
| 08/26/2026 15:47 | 15 | 63.00 |
| 08/26/2026 15:47 | 100 | 62.97 |
| 08/26/2026 15:47 | 13 | 62.96 |
| 08/26/2026 15:47 | 40 | 62.96 |
| 08/26/2026 15:47 | 100 | 62.94 |
| 08/26/2026 15:47 | 4 | 62.96 |
| 08/26/2026 15:47 | 33 | 62.83 |
| 08/26/2026 15:47 | 100 | 62.83 |
| 08/26/2026 15:47 | 1 | 62.83 |
| 08/26/2026 15:47 | 12 | 62.83 |
| 08/26/2026 15:47 | 100 | 62.83 |
| 08/26/2026 15:47 | 83 | 62.83 |
| 08/26/2026 15:47 | 17 | 62.83 |
| 08/26/2026 15:47 | 100 | 62.83 |
| 08/26/2026 15:47 | 96 | 62.83 |
| 08/26/2026 15:47 | 4 | 62.83 |
| 08/26/2026 15:47 | 11 | 62.83 |
| 08/26/2026 15:47 | 1 | 62.83 |
| 08/26/2026 15:47 | 89 | 62.95 |
| 08/26/2026 15:47 | 100 | 62.95 |
| 08/26/2026 15:47 | 26 | 62.95 |
| 08/26/2026 15:47 | 5 | 62.96 |
| 08/26/2026 15:47 | 100 | 62.95 |
| 08/26/2026 15:47 | 78 | 62.95 |
| 08/26/2026 15:47 | 100 | 62.93 |
| 08/26/2026 15:47 | 100 | 62.93 |
| 08/26/2026 15:47 | 100 | 62.93 |
| 08/26/2026 15:47 | 22 | 62.95 |
| 08/26/2026 15:47 | 93 | 62.95 |
| 08/26/2026 15:47 | 125 | 62.94 |
| 08/26/2026 15:47 | 47 | 62.89 |
| 08/26/2026 15:47 | 100 | 62.88 |
| 08/26/2026 15:47 | 1 | 62.88 |
| 08/26/2026 15:47 | 31 | 62.78 |
| 08/26/2026 15:47 | 4 | 62.77 |
| 08/26/2026 15:47 | 51 | 62.77 |
| 08/26/2026 15:47 | 100 | 62.76 |
| 08/26/2026 15:47 | 51 | 62.58 |
| 08/26/2026 15:47 | 91 | 62.96 |
| 08/26/2026 15:47 | 100 | 62.95 |
| 08/26/2026 15:47 | 4 | 62.95 |
| 08/26/2026 15:47 | 125 | 62.95 |
| 08/26/2026 15:47 | 100 | 62.94 |
| 08/26/2026 15:47 | 100 | 62.93 |
| 08/26/2026 15:47 | 100 | 62.93 |
| 08/26/2026 15:47 | 240 | 62.85 |
| 08/26/2026 15:47 | 240 | 62.84 |
| 08/26/2026 15:46 | 50 | 62.48 |
| 08/26/2026 15:46 | 100 | 62.49 |
| 08/26/2026 15:44 | 44 | 62.51 |
| 08/26/2026 15:44 | 100 | 62.51 |
| 08/26/2026 15:44 | 56 | 62.51 |
| 08/26/2026 15:44 | 44 | 62.51 |
| 08/26/2026 15:44 | 56 | 62.51 |
| 08/26/2026 15:44 | 123 | 62.50 |
| 08/26/2026 15:44 | 100 | 62.49 |
| 08/26/2026 15:44 | 6 | 62.49 |
| 08/26/2026 15:44 | 94 | 62.49 |
| 08/26/2026 15:44 | 5 | 62.49 |
| 08/26/2026 15:44 | 100 | 62.49 |
| 08/26/2026 15:44 | 6 | 62.48 |
| 08/26/2026 15:42 | 1 | 62.47 |
| 08/26/2026 15:42 | 2 | 62.50 |
| 08/26/2026 15:40 | 51 | 62.75 |
| 08/26/2026 15:40 | 49 | 62.75 |
| 08/26/2026 15:40 | 6 | 62.76 |
| 08/26/2026 15:40 | 150 | 62.78 |
| 08/26/2026 15:38 | 10 | 63.00 |
| 08/26/2026 15:38 | 10 | 63.00 |
| 08/26/2026 15:38 | 10 | 63.02 |
| 08/26/2026 15:38 | 90 | 63.02 |
| 08/26/2026 15:38 | 80 | 63.00 |
| 08/26/2026 15:38 | 80 | 63.00 |
| 08/26/2026 15:38 | 20 | 63.00 |
| 08/26/2026 15:38 | 180 | 63.01 |
| 08/26/2026 15:37 | 56 | 62.97 |
| 08/26/2026 15:37 | 100 | 63.00 |
| 08/26/2026 15:37 | 63 | 63.00 |
| 08/26/2026 15:37 | 37 | 63.00 |
| 08/26/2026 15:37 | 1 | 63.00 |
| 08/26/2026 15:37 | 35 | 63.01 |
| 08/26/2026 15:37 | 65 | 63.01 |
| 08/26/2026 15:37 | 36 | 63.01 |
| 08/26/2026 15:37 | 2 | 63.01 |
| 08/26/2026 15:37 | 2 | 63.01 |
| 08/26/2026 15:37 | 2 | 63.01 |
| 08/26/2026 15:37 | 2 | 63.01 |
| 08/26/2026 15:37 | 1 | 63.01 |
| 08/26/2026 15:37 | 55 | 63.01 |
| 08/26/2026 15:37 | 71 | 63.06 |
| 08/26/2026 15:37 | 25 | 63.06 |
| 08/26/2026 15:37 | 1 | 63.06 |
| 08/26/2026 15:37 | 2 | 63.06 |
| 08/26/2026 15:37 | 1 | 63.06 |
| 08/26/2026 15:37 | 1 | 63.35 |
| 08/26/2026 15:37 | 100 | 63.35 |
| 08/26/2026 15:37 | 100 | 63.35 |
| 08/26/2026 15:37 | 98 | 63.35 |
| 08/26/2026 15:37 | 100 | 63.35 |
| 08/26/2026 15:37 | 96 | 63.35 |
| 08/26/2026 15:37 | 100 | 63.35 |
| 08/26/2026 15:37 | 100 | 63.35 |
| 08/26/2026 15:37 | 5 | 63.45 |
| 08/26/2026 15:37 | 1 | 63.45 |
| 08/26/2026 15:37 | 5 | 63.46 |
| 08/26/2026 15:37 | 1 | 63.46 |
| 08/26/2026 15:37 | 1 | 63.47 |
| 08/26/2026 15:37 | 2 | 63.47 |
| 08/26/2026 15:37 | 1 | 63.47 |
| 08/26/2026 15:37 | 1 | 63.47 |
| 08/26/2026 15:37 | 1 | 63.47 |
| 08/26/2026 15:37 | 5 | 63.50 |
| 08/26/2026 15:37 | 10 | 63.50 |
| 08/26/2026 15:37 | 100 | 63.50 |
| 08/26/2026 15:37 | 25 | 63.50 |
| 08/26/2026 15:37 | 75 | 63.50 |
| 08/26/2026 15:37 | 125 | 63.51 |
| 08/26/2026 15:37 | 100 | 63.53 |
| 08/26/2026 15:37 | 89 | 63.54 |
| 08/26/2026 15:35 | 153 | 63.52 |
| 08/26/2026 15:35 | 140 | 63.53 |
| 08/26/2026 15:35 | 100 | 63.54 |
| 08/26/2026 15:35 | 100 | 63.53 |
| 08/26/2026 15:35 | 100 | 63.64 |
| 08/26/2026 15:35 | 67 | 63.54 |
| 08/26/2026 15:34 | 5 | 63.54 |
| 08/26/2026 15:33 | 12 | 63.52 |
| 08/26/2026 15:33 | 100 | 63.54 |
| 08/26/2026 15:33 | 88 | 63.54 |
| 08/26/2026 15:33 | 3 | 63.99 |
| 08/26/2026 15:32 | 8 | 63.98 |
| 08/26/2026 15:32 | 25 | 63.74 |
| 08/26/2026 15:32 | 108 | 63.54 |
| 08/26/2026 15:32 | 180 | 63.56 |
| 08/26/2026 15:32 | 9 | 63.54 |
| 08/26/2026 15:32 | 35 | 63.54 |
| 08/26/2026 15:32 | 1 | 63.54 |
| 08/26/2026 15:32 | 1 | 63.55 |
| 08/26/2026 15:32 | 15 | 63.58 |
| 08/26/2026 15:32 | 48 | 63.58 |
| 08/26/2026 15:32 | 2 | 63.58 |
| 08/26/2026 15:32 | 100 | 63.59 |
| 08/26/2026 15:31 | 3 | 64.075 |
| 08/26/2026 15:30 | 1 | 63.63 |
| 08/26/2026 15:30 | 100 | 63.69 |
| 08/26/2026 15:30 | 64 | 63.67 |
| 08/26/2026 15:30 | 5 | 63.70 |
| 08/26/2026 15:30 | 5 | 63.70 |
| 08/26/2026 15:30 | 1 | 63.60 |
| 08/26/2026 15:30 | 3765 | 63.69 |