Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
58.69
+1.02
(
+1.77% )
|
58.71
|
100 |
58.73
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 58.69 |
| 10/17/2026 01:21 | 1 | 59.34 |
| 10/16/2026 23:20 | � | 58.69 |
| 10/16/2026 22:30 | � | 58.69 |
| 10/16/2026 22:00 | � | 58.69 |
| 10/16/2026 22:00 | 223785 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 45 | 58.72 |
| 10/16/2026 21:59 | 55 | 58.72 |
| 10/16/2026 21:59 | 200 | 58.72 |
| 10/16/2026 21:59 | 30 | 58.72 |
| 10/16/2026 21:59 | 200 | 58.72 |
| 10/16/2026 21:59 | 115 | 58.72 |
| 10/16/2026 21:59 | 85 | 58.72 |
| 10/16/2026 21:59 | 14 | 58.75 |
| 10/16/2026 21:59 | 702 | 58.72 |
| 10/16/2026 21:59 | 1 | 58.72 |
| 10/16/2026 21:59 | 3 | 58.70 |
| 10/16/2026 21:59 | 109 | 58.68 |
| 10/16/2026 21:59 | 180 | 58.69 |
| 10/16/2026 21:59 | 11 | 58.70 |
| 10/16/2026 21:59 | 4 | 58.70 |
| 10/16/2026 21:59 | 186 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.70 |
| 10/16/2026 21:59 | 100 | 58.70 |
| 10/16/2026 21:59 | 1 | 58.70 |
| 10/16/2026 21:59 | 10 | 58.71 |
| 10/16/2026 21:59 | 1 | 58.71 |
| 10/16/2026 21:59 | 77 | 58.70 |
| 10/16/2026 21:59 | 100 | 58.70 |
| 10/16/2026 21:59 | 23 | 58.70 |
| 10/16/2026 21:59 | 19 | 58.71 |
| 10/16/2026 21:59 | 2 | 58.715 |
| 10/16/2026 21:59 | 2 | 58.715 |
| 10/16/2026 21:59 | 1 | 58.705 |
| 10/16/2026 21:59 | 1 | 58.705 |
| 10/16/2026 21:59 | 1 | 58.705 |
| 10/16/2026 21:59 | 1 | 58.705 |
| 10/16/2026 21:59 | 2 | 58.705 |
| 10/16/2026 21:59 | 1 | 58.705 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 18 | 58.71 |
| 10/16/2026 21:59 | 400 | 58.72 |
| 10/16/2026 21:59 | 200 | 58.73 |
| 10/16/2026 21:59 | 2 | 58.75 |
| 10/16/2026 21:59 | 52 | 58.75 |
| 10/16/2026 21:59 | 126 | 58.74 |
| 10/16/2026 21:59 | 107 | 58.74 |
| 10/16/2026 21:59 | 18 | 58.74 |
| 10/16/2026 21:59 | 25 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 75 | 58.72 |
| 10/16/2026 21:59 | 32 | 58.75 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 822 | 58.73 |
| 10/16/2026 21:59 | 36 | 58.73 |
| 10/16/2026 21:59 | 7 | 58.715 |
| 10/16/2026 21:59 | 78 | 58.71 |
| 10/16/2026 21:59 | 22 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 13 | 58.73 |
| 10/16/2026 21:59 | 1 | 58.72 |
| 10/16/2026 21:59 | 18 | 58.74 |
| 10/16/2026 21:59 | 48 | 58.71 |
| 10/16/2026 21:59 | 50 | 58.71 |
| 10/16/2026 21:59 | 37 | 58.70 |
| 10/16/2026 21:59 | 35 | 58.70 |
| 10/16/2026 21:59 | 94 | 58.72 |
| 10/16/2026 21:59 | 38 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 11 | 58.68 |
| 10/16/2026 21:59 | 10 | 58.68 |
| 10/16/2026 21:59 | 19 | 58.68 |
| 10/16/2026 21:59 | 20 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 40 | 58.68 |
| 10/16/2026 21:59 | 91 | 58.715 |
| 10/16/2026 21:59 | 122 | 58.73 |
| 10/16/2026 21:59 | 42 | 58.68 |
| 10/16/2026 21:59 | 47 | 58.68 |
| 10/16/2026 21:59 | 10 | 58.68 |
| 10/16/2026 21:59 | 3 | 58.68 |
| 10/16/2026 21:59 | 16 | 58.68 |
| 10/16/2026 21:59 | 2 | 58.68 |
| 10/16/2026 21:59 | 1 | 58.68 |
| 10/16/2026 21:59 | 1 | 58.73 |
| 10/16/2026 21:59 | 20 | 58.68 |
| 10/16/2026 21:59 | 42 | 58.715 |
| 10/16/2026 21:59 | 19 | 58.68 |
| 10/16/2026 21:59 | 19 | 58.715 |
| 10/16/2026 21:59 | 81 | 58.715 |
| 10/16/2026 21:59 | 4 | 58.715 |
| 10/16/2026 21:59 | 96 | 58.715 |
| 10/16/2026 21:59 | 1 | 58.715 |
| 10/16/2026 21:59 | 78 | 58.715 |
| 10/16/2026 21:59 | 11 | 58.69 |
| 10/16/2026 21:59 | 3 | 58.71 |
| 10/16/2026 21:59 | 8 | 58.71 |
| 10/16/2026 21:59 | 8 | 58.71 |
| 10/16/2026 21:59 | 10 | 58.715 |
| 10/16/2026 21:59 | 81 | 58.71 |
| 10/16/2026 21:59 | 2 | 58.715 |
| 10/16/2026 21:59 | 10 | 58.715 |
| 10/16/2026 21:59 | 10 | 58.715 |
| 10/16/2026 21:59 | 10 | 58.715 |
| 10/16/2026 21:59 | 1 | 58.715 |
| 10/16/2026 21:59 | 87 | 58.715 |
| 10/16/2026 21:59 | 13 | 58.715 |
| 10/16/2026 21:59 | 99 | 58.715 |
| 10/16/2026 21:59 | 1 | 58.715 |
| 10/16/2026 21:59 | 10 | 58.715 |
| 10/16/2026 21:59 | 1 | 58.715 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 10 | 58.715 |
| 10/16/2026 21:59 | 100 | 58.715 |
| 10/16/2026 21:59 | 100 | 58.715 |
| 10/16/2026 21:59 | 10 | 58.715 |
| 10/16/2026 21:59 | 226 | 58.74 |
| 10/16/2026 21:59 | 400 | 58.73 |
| 10/16/2026 21:59 | 15 | 58.74 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 1 | 58.73 |
| 10/16/2026 21:59 | 23 | 58.72 |
| 10/16/2026 21:59 | 33 | 58.71 |
| 10/16/2026 21:59 | 26 | 58.71 |
| 10/16/2026 21:59 | 27 | 58.72 |
| 10/16/2026 21:59 | 61 | 58.72 |
| 10/16/2026 21:59 | 153 | 58.72 |
| 10/16/2026 21:59 | 13 | 58.72 |
| 10/16/2026 21:59 | 90 | 58.72 |
| 10/16/2026 21:59 | 9 | 58.72 |
| 10/16/2026 21:59 | 52 | 58.72 |
| 10/16/2026 21:59 | 32 | 58.74 |
| 10/16/2026 21:59 | 10 | 58.72 |
| 10/16/2026 21:59 | 1 | 58.72 |
| 10/16/2026 21:59 | 23 | 58.72 |
| 10/16/2026 21:59 | 27 | 58.72 |
| 10/16/2026 21:59 | 12 | 58.75 |
| 10/16/2026 21:59 | 7 | 58.75 |
| 10/16/2026 21:59 | 3 | 58.75 |
| 10/16/2026 21:59 | 2 | 58.75 |
| 10/16/2026 21:59 | 50 | 58.735 |
| 10/16/2026 21:59 | 36 | 58.72 |
| 10/16/2026 21:59 | 6 | 58.735 |
| 10/16/2026 21:59 | 39 | 58.72 |
| 10/16/2026 21:59 | 22 | 58.72 |
| 10/16/2026 21:59 | 23 | 58.72 |
| 10/16/2026 21:59 | 1 | 58.72 |
| 10/16/2026 21:59 | 3 | 58.72 |
| 10/16/2026 21:59 | 53 | 58.72 |
| 10/16/2026 21:59 | 2 | 58.73 |
| 10/16/2026 21:59 | 100 | 58.72 |
| 10/16/2026 21:59 | 12 | 58.72 |
| 10/16/2026 21:59 | 5 | 58.73 |
| 10/16/2026 21:59 | 5 | 58.73 |
| 10/16/2026 21:59 | 65 | 58.72 |
| 10/16/2026 21:59 | 5 | 58.72 |
| 10/16/2026 21:59 | 170 | 58.73 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 170 | 58.73 |
| 10/16/2026 21:59 | 104 | 58.73 |
| 10/16/2026 21:59 | 14 | 58.73 |
| 10/16/2026 21:59 | 1 | 58.72 |
| 10/16/2026 21:59 | 100 | 58.72 |
| 10/16/2026 21:59 | 2 | 58.72 |
| 10/16/2026 21:59 | 5 | 58.72 |
| 10/16/2026 21:59 | 2 | 58.72 |
| 10/16/2026 21:59 | 6 | 58.72 |
| 10/16/2026 21:59 | 5 | 58.72 |
| 10/16/2026 21:59 | 19 | 58.72 |
| 10/16/2026 21:59 | 27 | 58.72 |
| 10/16/2026 21:59 | 20 | 58.72 |
| 10/16/2026 21:59 | 9 | 58.73 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 66 | 58.73 |
| 10/16/2026 21:59 | 34 | 58.73 |
| 10/16/2026 21:59 | 40 | 58.72 |
| 10/16/2026 21:59 | 5 | 58.72 |
| 10/16/2026 21:59 | 5 | 58.72 |
| 10/16/2026 21:59 | 100 | 58.72 |
| 10/16/2026 21:59 | 23 | 58.72 |
| 10/16/2026 21:59 | 77 | 58.72 |
| 10/16/2026 21:59 | 14 | 58.72 |
| 10/16/2026 21:59 | 6 | 58.72 |
| 10/16/2026 21:59 | 12 | 58.72 |
| 10/16/2026 21:59 | 32 | 58.72 |
| 10/16/2026 21:59 | 1 | 58.73 |
| 10/16/2026 21:59 | 4 | 58.73 |
| 10/16/2026 21:59 | 1 | 58.73 |
| 10/16/2026 21:59 | 4 | 58.73 |
| 10/16/2026 21:59 | 23 | 58.73 |
| 10/16/2026 21:59 | 57 | 58.75 |
| 10/16/2026 21:59 | 70 | 58.75 |
| 10/16/2026 21:59 | 4 | 58.75 |
| 10/16/2026 21:59 | 79 | 58.74 |
| 10/16/2026 21:59 | 70 | 58.73 |
| 10/16/2026 21:59 | 229 | 58.73 |
| 10/16/2026 21:59 | 471 | 58.73 |
| 10/16/2026 21:59 | 300 | 58.73 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 452 | 58.73 |
| 10/16/2026 21:59 | 94 | 58.73 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 25 | 58.73 |
| 10/16/2026 21:59 | 4 | 58.73 |
| 10/16/2026 21:59 | 16 | 58.73 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 5 | 58.73 |
| 10/16/2026 21:59 | 1 | 58.73 |
| 10/16/2026 21:59 | 16 | 58.73 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 298 | 58.73 |
| 10/16/2026 21:59 | 22 | 58.71 |
| 10/16/2026 21:59 | 200 | 58.71 |
| 10/16/2026 21:59 | 21 | 58.71 |
| 10/16/2026 21:59 | 20 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 39 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 5 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 47 | 58.71 |
| 10/16/2026 21:59 | 366 | 58.71 |
| 10/16/2026 21:59 | 34 | 58.71 |
| 10/16/2026 21:59 | 66 | 58.71 |
| 10/16/2026 21:59 | 24 | 58.71 |
| 10/16/2026 21:59 | 1 | 58.70 |
| 10/16/2026 21:59 | 3 | 58.70 |
| 10/16/2026 21:59 | 2 | 58.70 |
| 10/16/2026 21:59 | 52 | 58.70 |
| 10/16/2026 21:59 | 5 | 58.70 |
| 10/16/2026 21:59 | 10 | 58.71 |
| 10/16/2026 21:59 | 1 | 58.705 |
| 10/16/2026 21:59 | 13 | 58.71 |
| 10/16/2026 21:59 | 101 | 58.70 |
| 10/16/2026 21:59 | 69 | 58.70 |
| 10/16/2026 21:59 | 32 | 58.70 |
| 10/16/2026 21:59 | 2 | 58.70 |
| 10/16/2026 21:59 | 66 | 58.70 |
| 10/16/2026 21:59 | 5 | 58.695 |
| 10/16/2026 21:59 | 38 | 58.69 |
| 10/16/2026 21:59 | 13 | 58.69 |
| 10/16/2026 21:59 | 283 | 58.69 |
| 10/16/2026 21:59 | 1 | 58.69 |
| 10/16/2026 21:59 | 90 | 58.70 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 30 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 10 | 58.69 |
| 10/16/2026 21:59 | 94 | 58.69 |
| 10/16/2026 21:59 | 5 | 58.69 |
| 10/16/2026 21:59 | 10 | 58.69 |
| 10/16/2026 21:59 | 39 | 58.69 |
| 10/16/2026 21:59 | 10 | 58.69 |
| 10/16/2026 21:59 | 10 | 58.69 |
| 10/16/2026 21:59 | 11 | 58.69 |
| 10/16/2026 21:59 | 3 | 58.69 |
| 10/16/2026 21:59 | 5 | 58.69 |
| 10/16/2026 21:59 | 5 | 58.69 |
| 10/16/2026 21:59 | 1 | 58.69 |
| 10/16/2026 21:59 | 55 | 58.69 |
| 10/16/2026 21:59 | 10 | 58.69 |
| 10/16/2026 21:59 | 1 | 58.69 |
| 10/16/2026 21:58 | 18 | 58.705 |
| 10/16/2026 21:58 | 27 | 58.705 |
| 10/16/2026 21:58 | 10 | 58.705 |
| 10/16/2026 21:58 | 10 | 58.705 |
| 10/16/2026 21:58 | 36 | 58.705 |
| 10/16/2026 21:58 | 17 | 58.705 |
| 10/16/2026 21:58 | 2 | 58.73 |
| 10/16/2026 21:58 | 46 | 58.705 |
| 10/16/2026 21:58 | 15 | 58.705 |
| 10/16/2026 21:58 | 294 | 58.69 |
| 10/16/2026 21:58 | 20 | 58.69 |
| 10/16/2026 21:58 | 5 | 58.69 |
| 10/16/2026 21:58 | 5 | 58.69 |
| 10/16/2026 21:58 | 5 | 58.69 |
| 10/16/2026 21:58 | 2 | 58.69 |
| 10/16/2026 21:58 | 2 | 58.69 |
| 10/16/2026 21:58 | 43 | 58.705 |
| 10/16/2026 21:58 | 57 | 58.705 |
| 10/16/2026 21:58 | 43 | 58.705 |
| 10/16/2026 21:58 | 57 | 58.71 |
| 10/16/2026 21:58 | 5 | 58.71 |
| 10/16/2026 21:58 | 22 | 58.71 |
| 10/16/2026 21:58 | 100 | 58.71 |
| 10/16/2026 21:58 | 71 | 58.71 |
| 10/16/2026 21:58 | 29 | 58.71 |
| 10/16/2026 21:58 | 5 | 58.71 |
| 10/16/2026 21:58 | 1 | 58.71 |
| 10/16/2026 21:58 | 17 | 58.71 |
| 10/16/2026 21:58 | 5 | 58.71 |
| 10/16/2026 21:58 | 26 | 58.71 |
| 10/16/2026 21:58 | 74 | 58.71 |
| 10/16/2026 21:58 | 10 | 58.71 |
| 10/16/2026 21:58 | 99 | 58.71 |
| 10/16/2026 21:58 | 1 | 58.71 |
| 10/16/2026 21:58 | 16 | 58.71 |
| 10/16/2026 21:58 | 16 | 58.71 |
| 10/16/2026 21:58 | 100 | 58.71 |
| 10/16/2026 21:58 | 48 | 58.71 |
| 10/16/2026 21:58 | 10 | 58.71 |
| 10/16/2026 21:58 | 100 | 58.71 |
| 10/16/2026 21:58 | 1 | 58.71 |
| 10/16/2026 21:58 | 10 | 58.71 |
| 10/16/2026 21:58 | 42 | 58.71 |
| 10/16/2026 21:58 | 33 | 58.73 |
| 10/16/2026 21:58 | 5 | 58.74 |
| 10/16/2026 21:58 | 14 | 58.74 |
| 10/16/2026 21:58 | 2 | 58.74 |
| 10/16/2026 21:58 | 35 | 58.74 |
| 10/16/2026 21:58 | 3 | 58.74 |
| 10/16/2026 21:58 | 7 | 58.74 |
| 10/16/2026 21:58 | 55 | 58.74 |
| 10/16/2026 21:58 | 45 | 58.74 |
| 10/16/2026 21:58 | 3 | 58.74 |
| 10/16/2026 21:58 | 100 | 58.74 |
| 10/16/2026 21:58 | 8 | 58.74 |
| 10/16/2026 21:58 | 79 | 58.74 |
| 10/16/2026 21:58 | 58 | 58.74 |
| 10/16/2026 21:58 | 300 | 58.74 |
| 10/16/2026 21:58 | 142 | 58.74 |
| 10/16/2026 21:58 | 125 | 58.74 |
| 10/16/2026 21:58 | 307 | 58.74 |
| 10/16/2026 21:58 | 120 | 58.74 |
| 10/16/2026 21:58 | 1 | 58.74 |
| 10/16/2026 21:58 | 100 | 58.74 |
| 10/16/2026 21:58 | 242 | 58.74 |
| 10/16/2026 21:58 | 58 | 58.74 |
| 10/16/2026 21:58 | 4 | 58.74 |
| 10/16/2026 21:58 | 16 | 58.74 |
| 10/16/2026 21:58 | 16 | 58.74 |
| 10/16/2026 21:58 | 35 | 58.73 |
| 10/16/2026 21:58 | 44 | 58.73 |
| 10/16/2026 21:58 | 19 | 58.72 |
| 10/16/2026 21:58 | 7 | 58.72 |
| 10/16/2026 21:58 | 93 | 58.72 |
| 10/16/2026 21:58 | 55 | 58.72 |
| 10/16/2026 21:58 | 13 | 58.72 |
| 10/16/2026 21:58 | 1 | 58.73 |
| 10/16/2026 21:58 | 68 | 58.73 |
| 10/16/2026 21:58 | 3 | 58.73 |
| 10/16/2026 21:58 | 85 | 58.73 |
| 10/16/2026 21:58 | 87 | 58.73 |
| 10/16/2026 21:58 | 4 | 58.73 |
| 10/16/2026 21:58 | 95 | 58.73 |
| 10/16/2026 21:58 | 100 | 58.73 |
| 10/16/2026 21:58 | 13 | 58.715 |
| 10/16/2026 21:58 | 125 | 58.72 |
| 10/16/2026 21:58 | 240 | 58.72 |
| 10/16/2026 21:58 | 100 | 58.72 |
| 10/16/2026 21:58 | 293 | 58.71 |
| 10/16/2026 21:58 | 32 | 58.70 |
| 10/16/2026 21:58 | 68 | 58.70 |
| 10/16/2026 21:58 | 1 | 58.71 |
| 10/16/2026 21:58 | 6 | 58.71 |
| 10/16/2026 21:58 | 46 | 58.715 |
| 10/16/2026 21:58 | 48 | 58.71 |
| 10/16/2026 21:58 | 285 | 58.71 |
| 10/16/2026 21:58 | 15 | 58.71 |
| 10/16/2026 21:58 | 100 | 58.72 |
| 10/16/2026 21:58 | 60 | 58.71 |
| 10/16/2026 21:58 | 40 | 58.71 |
| 10/16/2026 21:58 | 40 | 58.71 |
| 10/16/2026 21:58 | 60 | 58.71 |
| 10/16/2026 21:58 | 100 | 58.71 |
| 10/16/2026 21:58 | 100 | 58.71 |
| 10/16/2026 21:58 | 100 | 58.71 |
| 10/16/2026 21:58 | 200 | 58.71 |
| 10/16/2026 21:58 | 138 | 58.71 |
| 10/16/2026 21:58 | 9 | 58.70 |
| 10/16/2026 21:58 | 27 | 58.70 |
| 10/16/2026 21:58 | 6 | 58.65 |
| 10/16/2026 21:58 | 6 | 58.65 |
| 10/16/2026 21:58 | 10 | 58.67 |
| 10/16/2026 21:58 | 10 | 58.67 |
| 10/16/2026 21:58 | 41 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 10 | 58.69 |
| 10/16/2026 21:58 | 10 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.71 |
| 10/16/2026 21:58 | 100 | 58.71 |
| 10/16/2026 21:58 | 29 | 58.71 |
| 10/16/2026 21:58 | 19 | 58.71 |
| 10/16/2026 21:58 | 17 | 58.71 |
| 10/16/2026 21:58 | 150 | 58.67 |
| 10/16/2026 21:58 | 25 | 58.67 |
| 10/16/2026 21:58 | 25 | 58.67 |
| 10/16/2026 21:58 | 25 | 58.67 |
| 10/16/2026 21:57 | 3 | 58.64 |
| 10/16/2026 21:57 | 3 | 58.64 |
| 10/16/2026 21:57 | 1 | 58.64 |
| 10/16/2026 21:57 | 2 | 58.64 |
| 10/16/2026 21:57 | 59 | 58.64 |
| 10/16/2026 21:57 | 10 | 58.65 |
| 10/16/2026 21:57 | 65 | 58.65 |
| 10/16/2026 21:57 | 35 | 58.65 |
| 10/16/2026 21:57 | 11 | 58.65 |
| 10/16/2026 21:57 | 1 | 58.65 |
| 10/16/2026 21:57 | 5 | 58.66 |
| 10/16/2026 21:57 | 48 | 58.66 |
| 10/16/2026 21:57 | 5 | 58.66 |
| 10/16/2026 21:57 | 1 | 58.67 |
| 10/16/2026 21:57 | 100 | 58.67 |
| 10/16/2026 21:57 | 10 | 58.67 |
| 10/16/2026 21:57 | 99 | 58.67 |
| 10/16/2026 21:57 | 1 | 58.67 |
| 10/16/2026 21:57 | 5 | 58.67 |
| 10/16/2026 21:57 | 12 | 58.68 |
| 10/16/2026 21:57 | 1 | 58.69 |
| 10/16/2026 21:57 | 11 | 58.69 |
| 10/16/2026 21:57 | 7 | 58.70 |
| 10/16/2026 21:57 | 5 | 58.70 |
| 10/16/2026 21:57 | 15 | 58.69 |
| 10/16/2026 21:57 | 200 | 58.69 |
| 10/16/2026 21:57 | 5 | 58.69 |
| 10/16/2026 21:57 | 5 | 58.69 |
| 10/16/2026 21:57 | 10 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 10 | 58.705 |
| 10/16/2026 21:57 | 10 | 58.705 |
| 10/16/2026 21:57 | 5 | 58.71 |
| 10/16/2026 21:57 | 35 | 58.705 |
| 10/16/2026 21:57 | 11 | 58.71 |
| 10/16/2026 21:57 | 1 | 58.71 |
| 10/16/2026 21:57 | 10 | 58.715 |
| 10/16/2026 21:57 | 1 | 58.715 |
| 10/16/2026 21:57 | 9 | 58.715 |
| 10/16/2026 21:57 | 37 | 58.715 |
| 10/16/2026 21:57 | 21 | 58.715 |
| 10/16/2026 21:57 | 79 | 58.72 |
| 10/16/2026 21:57 | 76 | 58.72 |
| 10/16/2026 21:57 | 12 | 58.72 |
| 10/16/2026 21:57 | 12 | 58.72 |
| 10/16/2026 21:57 | 1 | 58.72 |
| 10/16/2026 21:57 | 6 | 58.72 |
| 10/16/2026 21:57 | 12 | 58.72 |
| 10/16/2026 21:57 | 5 | 58.72 |
| 10/16/2026 21:57 | 200 | 58.75 |
| 10/16/2026 21:57 | 14 | 58.78 |
| 10/16/2026 21:57 | 2 | 58.78 |
| 10/16/2026 21:57 | 75 | 58.78 |
| 10/16/2026 21:57 | 25 | 58.78 |
| 10/16/2026 21:57 | 20 | 58.77 |
| 10/16/2026 21:57 | 2 | 58.77 |
| 10/16/2026 21:57 | 34 | 58.76 |
| 10/16/2026 21:57 | 43 | 58.73 |
| 10/16/2026 21:57 | 27 | 58.73 |
| 10/16/2026 21:57 | 37 | 58.73 |
| 10/16/2026 21:57 | 76 | 58.73 |
| 10/16/2026 21:57 | 21 | 58.73 |
| 10/16/2026 21:57 | 3 | 58.73 |
| 10/16/2026 21:57 | 47 | 58.71 |
| 10/16/2026 21:57 | 14 | 58.69 |
| 10/16/2026 21:57 | 14 | 58.70 |
| 10/16/2026 21:57 | 100 | 58.715 |
| 10/16/2026 21:57 | 49 | 58.71 |
| 10/16/2026 21:57 | 100 | 58.715 |
| 10/16/2026 21:57 | 251 | 58.715 |
| 10/16/2026 21:57 | 100 | 58.72 |
| 10/16/2026 21:57 | 100 | 58.72 |
| 10/16/2026 21:57 | 100 | 58.72 |
| 10/16/2026 21:57 | 36 | 58.72 |
| 10/16/2026 21:57 | 100 | 58.71 |
| 10/16/2026 21:57 | 5 | 58.71 |
| 10/16/2026 21:57 | 95 | 58.71 |
| 10/16/2026 21:57 | 4 | 58.71 |
| 10/16/2026 21:57 | 1 | 58.71 |
| 10/16/2026 21:57 | 20 | 58.70 |
| 10/16/2026 21:57 | 80 | 58.70 |
| 10/16/2026 21:57 | 20 | 58.69 |
| 10/16/2026 21:57 | 60 | 58.67 |
| 10/16/2026 21:57 | 7 | 58.67 |
| 10/16/2026 21:57 | 4 | 58.67 |
| 10/16/2026 21:57 | 300 | 58.67 |
| 10/16/2026 21:57 | 5 | 58.67 |
| 10/16/2026 21:57 | 49 | 58.67 |
| 10/16/2026 21:57 | 35 | 58.67 |
| 10/16/2026 21:57 | 240 | 58.66 |
| 10/16/2026 21:57 | 125 | 58.66 |
| 10/16/2026 21:57 | 100 | 58.635 |
| 10/16/2026 21:57 | 53 | 58.635 |
| 10/16/2026 21:57 | 6 | 58.635 |
| 10/16/2026 21:57 | 71 | 58.64 |
| 10/16/2026 21:57 | 29 | 58.64 |
| 10/16/2026 21:57 | 14 | 58.65 |
| 10/16/2026 21:57 | 1 | 58.65 |
| 10/16/2026 21:57 | 11 | 58.66 |
| 10/16/2026 21:57 | 14 | 58.66 |
| 10/16/2026 21:57 | 12 | 58.66 |
| 10/16/2026 21:57 | 4 | 58.66 |
| 10/16/2026 21:57 | 2 | 58.66 |
| 10/16/2026 21:57 | 100 | 58.68 |
| 10/16/2026 21:57 | 4 | 58.68 |
| 10/16/2026 21:57 | 41 | 58.64 |
| 10/16/2026 21:57 | 1 | 58.66 |
| 10/16/2026 21:57 | 12 | 58.68 |
| 10/16/2026 21:57 | 100 | 58.66 |
| 10/16/2026 21:57 | 20 | 58.66 |
| 10/16/2026 21:57 | 4 | 58.68 |
| 10/16/2026 21:57 | 1 | 58.67 |
| 10/16/2026 21:57 | 14 | 58.67 |
| 10/16/2026 21:57 | 10 | 58.67 |
| 10/16/2026 21:57 | 200 | 58.67 |
| 10/16/2026 21:57 | 1 | 58.68 |
| 10/16/2026 21:57 | 49 | 58.68 |
| 10/16/2026 21:57 | 48 | 58.69 |
| 10/16/2026 21:57 | 11 | 58.69 |
| 10/16/2026 21:57 | 5 | 58.70 |
| 10/16/2026 21:57 | 17 | 58.70 |
| 10/16/2026 21:57 | 5 | 58.70 |
| 10/16/2026 21:57 | 1 | 58.70 |
| 10/16/2026 21:57 | 100 | 58.70 |
| 10/16/2026 21:57 | 1 | 58.70 |
| 10/16/2026 21:57 | 5 | 58.70 |
| 10/16/2026 21:57 | 327 | 58.70 |
| 10/16/2026 21:57 | 173 | 58.70 |
| 10/16/2026 21:57 | 15 | 58.70 |
| 10/16/2026 21:57 | 1 | 58.71 |
| 10/16/2026 21:57 | 10 | 58.71 |
| 10/16/2026 21:57 | 100 | 58.71 |
| 10/16/2026 21:57 | 100 | 58.71 |
| 10/16/2026 21:57 | 1 | 58.71 |
| 10/16/2026 21:57 | 55 | 58.72 |
| 10/16/2026 21:57 | 45 | 58.72 |
| 10/16/2026 21:57 | 17 | 58.72 |
| 10/16/2026 21:57 | 5 | 58.72 |
| 10/16/2026 21:57 | 10 | 58.72 |
| 10/16/2026 21:57 | 87 | 58.72 |
| 10/16/2026 21:57 | 13 | 58.72 |
| 10/16/2026 21:57 | 18 | 58.72 |
| 10/16/2026 21:57 | 15 | 58.73 |
| 10/16/2026 21:57 | 10 | 58.73 |
| 10/16/2026 21:57 | 11 | 58.73 |
| 10/16/2026 21:57 | 10 | 58.73 |
| 10/16/2026 21:57 | 3 | 58.73 |
| 10/16/2026 21:57 | 5 | 58.73 |
| 10/16/2026 21:57 | 2 | 58.73 |
| 10/16/2026 21:57 | 19 | 58.73 |
| 10/16/2026 21:57 | 53 | 58.74 |
| 10/16/2026 21:57 | 100 | 58.74 |
| 10/16/2026 21:57 | 10 | 58.75 |
| 10/16/2026 21:57 | 10 | 58.75 |
| 10/16/2026 21:57 | 32 | 58.75 |
| 10/16/2026 21:57 | 5 | 58.75 |
| 10/16/2026 21:57 | 95 | 58.75 |
| 10/16/2026 21:57 | 3 | 58.75 |
| 10/16/2026 21:57 | 1 | 58.75 |
| 10/16/2026 21:57 | 11 | 58.75 |
| 10/16/2026 21:57 | 10 | 58.75 |
| 10/16/2026 21:57 | 5 | 58.75 |
| 10/16/2026 21:57 | 3 | 58.75 |
| 10/16/2026 21:57 | 13 | 58.75 |
| 10/16/2026 21:57 | 60 | 58.75 |
| 10/16/2026 21:56 | 27 | 58.75 |
| 10/16/2026 21:56 | 5 | 58.75 |
| 10/16/2026 21:56 | 18 | 58.75 |
| 10/16/2026 21:56 | 20 | 58.76 |
| 10/16/2026 21:56 | 15 | 58.76 |
| 10/16/2026 21:56 | 10 | 58.76 |
| 10/16/2026 21:56 | 5 | 58.76 |
| 10/16/2026 21:56 | 4 | 58.76 |
| 10/16/2026 21:56 | 61 | 58.76 |
| 10/16/2026 21:56 | 35 | 58.76 |
| 10/16/2026 21:56 | 19 | 58.76 |
| 10/16/2026 21:56 | 4 | 58.76 |
| 10/16/2026 21:56 | 12 | 58.785 |
| 10/16/2026 21:56 | 5 | 58.785 |
| 10/16/2026 21:56 | 46 | 58.78 |
| 10/16/2026 21:56 | 5 | 58.78 |
| 10/16/2026 21:56 | 12 | 58.77 |
| 10/16/2026 21:56 | 1 | 58.77 |
| 10/16/2026 21:56 | 76 | 58.75 |
| 10/16/2026 21:56 | 53 | 58.75 |
| 10/16/2026 21:56 | 47 | 58.75 |
| 10/16/2026 21:56 | 100 | 58.75 |
| 10/16/2026 21:56 | 79 | 58.74 |
| 10/16/2026 21:56 | 102 | 58.74 |
| 10/16/2026 21:56 | 100 | 58.74 |
| 10/16/2026 21:56 | 19 | 58.74 |
| 10/16/2026 21:56 | 183 | 58.74 |
| 10/16/2026 21:56 | 52 | 58.74 |
| 10/16/2026 21:56 | 65 | 58.74 |
| 10/16/2026 21:56 | 100 | 58.74 |
| 10/16/2026 21:56 | 2 | 58.74 |
| 10/16/2026 21:56 | 100 | 58.74 |
| 10/16/2026 21:56 | 4 | 58.72 |
| 10/16/2026 21:56 | 69 | 58.71 |
| 10/16/2026 21:56 | 19 | 58.71 |
| 10/16/2026 21:56 | 4 | 58.70 |
| 10/16/2026 21:56 | 18 | 58.70 |
| 10/16/2026 21:56 | 69 | 58.71 |
| 10/16/2026 21:56 | 12 | 58.71 |
| 10/16/2026 21:56 | 85 | 58.71 |
| 10/16/2026 21:56 | 15 | 58.71 |
| 10/16/2026 21:56 | 88 | 58.71 |
| 10/16/2026 21:56 | 12 | 58.71 |
| 10/16/2026 21:56 | 131 | 58.71 |
| 10/16/2026 21:56 | 27 | 58.71 |
| 10/16/2026 21:56 | 58 | 58.71 |
| 10/16/2026 21:56 | 15 | 58.71 |
| 10/16/2026 21:56 | 3 | 58.71 |
| 10/16/2026 21:56 | 55 | 58.71 |
| 10/16/2026 21:56 | 26 | 58.71 |
| 10/16/2026 21:56 | 16 | 58.71 |
| 10/16/2026 21:56 | 100 | 58.71 |
| 10/16/2026 21:56 | 100 | 58.71 |
| 10/16/2026 21:56 | 16 | 58.71 |
| 10/16/2026 21:56 | 84 | 58.71 |
| 10/16/2026 21:56 | 16 | 58.71 |
| 10/16/2026 21:56 | 84 | 58.71 |
| 10/16/2026 21:56 | 100 | 58.71 |
| 10/16/2026 21:56 | 100 | 58.71 |
| 10/16/2026 21:56 | 28 | 58.71 |
| 10/16/2026 21:56 | 62 | 58.71 |
| 10/16/2026 21:56 | 6 | 58.71 |
| 10/16/2026 21:56 | 6 | 58.71 |
| 10/16/2026 21:56 | 100 | 58.71 |
| 10/16/2026 21:56 | 47 | 58.69 |
| 10/16/2026 21:56 | 2 | 58.69 |
| 10/16/2026 21:56 | 1 | 58.70 |
| 10/16/2026 21:56 | 1 | 58.70 |
| 10/16/2026 21:56 | 5 | 58.70 |
| 10/16/2026 21:56 | 3 | 58.70 |
| 10/16/2026 21:56 | 10 | 58.70 |
| 10/16/2026 21:56 | 1 | 58.70 |
| 10/16/2026 21:56 | 1 | 58.70 |
| 10/16/2026 21:56 | 4 | 58.70 |
| 10/16/2026 21:56 | 100 | 58.71 |
| 10/16/2026 21:56 | 19 | 58.71 |
| 10/16/2026 21:56 | 3 | 58.71 |
| 10/16/2026 21:56 | 3 | 58.71 |
| 10/16/2026 21:56 | 7 | 58.71 |
| 10/16/2026 21:56 | 10 | 58.72 |
| 10/16/2026 21:56 | 3 | 58.71 |
| 10/16/2026 21:56 | 5 | 58.71 |
| 10/16/2026 21:56 | 32 | 58.72 |
| 10/16/2026 21:56 | 10 | 58.72 |
| 10/16/2026 21:56 | 34 | 58.72 |
| 10/16/2026 21:56 | 10 | 58.72 |
| 10/16/2026 21:56 | 1 | 58.72 |
| 10/16/2026 21:56 | 3 | 58.72 |
| 10/16/2026 21:56 | 19 | 58.72 |
| 10/16/2026 21:56 | 105 | 58.72 |
| 10/16/2026 21:56 | 35 | 58.72 |
| 10/16/2026 21:56 | 50 | 58.72 |
| 10/16/2026 21:56 | 18 | 58.73 |
| 10/16/2026 21:56 | 1 | 58.73 |
| 10/16/2026 21:56 | 10 | 58.72 |
| 10/16/2026 21:56 | 5 | 58.72 |
| 10/16/2026 21:56 | 1 | 58.73 |
| 10/16/2026 21:56 | 10 | 58.75 |
| 10/16/2026 21:56 | 39 | 58.75 |
| 10/16/2026 21:56 | 6 | 58.75 |
| 10/16/2026 21:56 | 1 | 58.75 |
| 10/16/2026 21:56 | 10 | 58.75 |
| 10/16/2026 21:56 | 21 | 58.75 |
| 10/16/2026 21:56 | 10 | 58.75 |
| 10/16/2026 21:55 | 100 | 58.73 |
| 10/16/2026 21:55 | 10 | 58.73 |
| 10/16/2026 21:55 | 5 | 58.74 |
| 10/16/2026 21:55 | 10 | 58.77 |
| 10/16/2026 21:55 | 10 | 58.77 |
| 10/16/2026 21:55 | 2 | 58.77 |
| 10/16/2026 21:55 | 200 | 58.77 |
| 10/16/2026 21:55 | 15 | 58.77 |
| 10/16/2026 21:55 | 17 | 58.77 |
| 10/16/2026 21:55 | 125 | 58.78 |
| 10/16/2026 21:55 | 1 | 58.815 |
| 10/16/2026 21:55 | 89 | 58.77 |
| 10/16/2026 21:55 | 11 | 58.81 |
| 10/16/2026 21:55 | 100 | 58.81 |
| 10/16/2026 21:55 | 16 | 58.76 |
| 10/16/2026 21:55 | 25 | 58.78 |
| 10/16/2026 21:55 | 100 | 58.865 |
| 10/16/2026 21:55 | 15 | 58.84 |
| 10/16/2026 21:55 | 2 | 58.88 |
| 10/16/2026 21:55 | 10 | 58.88 |
| 10/16/2026 21:55 | 1 | 58.87 |
| 10/16/2026 21:55 | 1 | 58.86 |
| 10/16/2026 21:55 | 1 | 58.85 |
| 10/16/2026 21:55 | 10 | 58.84 |
| 10/16/2026 21:55 | 1 | 58.84 |
| 10/16/2026 21:55 | 1 | 58.83 |
| 10/16/2026 21:55 | 1 | 58.82 |
| 10/16/2026 21:55 | 12 | 58.82 |
| 10/16/2026 21:55 | 24 | 58.82 |
| 10/16/2026 21:55 | 100 | 58.80 |
| 10/16/2026 21:55 | 22 | 58.80 |
| 10/16/2026 21:55 | 100 | 58.76 |
| 10/16/2026 21:55 | 78 | 58.80 |
| 10/16/2026 21:55 | 10 | 58.80 |
| 10/16/2026 21:55 | 70 | 58.79 |
| 10/16/2026 21:55 | 10 | 58.79 |
| 10/16/2026 21:55 | 52 | 58.79 |
| 10/16/2026 21:55 | 48 | 58.79 |
| 10/16/2026 21:55 | 100 | 58.70 |
| 10/16/2026 21:55 | 100 | 58.68 |
| 10/16/2026 21:55 | 74 | 58.68 |
| 10/16/2026 21:55 | 87 | 58.68 |
| 10/16/2026 21:55 | 13 | 58.68 |
| 10/16/2026 21:54 | 100 | 58.60 |
| 10/16/2026 21:54 | 1 | 58.61 |
| 10/16/2026 21:54 | 100 | 58.63 |
| 10/16/2026 21:54 | 5 | 58.63 |
| 10/16/2026 21:54 | 100 | 58.63 |
| 10/16/2026 21:54 | 24 | 58.66 |
| 10/16/2026 21:54 | 100 | 58.68 |
| 10/16/2026 21:54 | 10 | 58.69 |
| 10/16/2026 21:54 | 3 | 58.69 |
| 10/16/2026 21:54 | 10 | 58.69 |
| 10/16/2026 21:54 | 27 | 58.69 |
| 10/16/2026 21:54 | 22 | 58.69 |
| 10/16/2026 21:54 | 1 | 58.70 |
| 10/16/2026 21:54 | 22 | 58.70 |
| 10/16/2026 21:54 | 13 | 58.70 |
| 10/16/2026 21:54 | 100 | 58.74 |
| 10/16/2026 21:54 | 10 | 58.75 |
| 10/16/2026 21:54 | 1 | 58.75 |
| 10/16/2026 21:54 | 100 | 58.75 |
| 10/16/2026 21:54 | 100 | 58.75 |
| 10/16/2026 21:54 | 79 | 58.75 |
| 10/16/2026 21:54 | 11 | 58.74 |
| 10/16/2026 21:54 | 2 | 58.74 |
| 10/16/2026 21:54 | 10 | 58.74 |
| 10/16/2026 21:54 | 90 | 58.74 |
| 10/16/2026 21:54 | 10 | 58.73 |
| 10/16/2026 21:54 | 32 | 58.73 |
| 10/16/2026 21:54 | 10 | 58.74 |
| 10/16/2026 21:54 | 68 | 58.73 |
| 10/16/2026 21:54 | 10 | 58.73 |
| 10/16/2026 21:54 | 140 | 58.73 |
| 10/16/2026 21:54 | 55 | 58.75 |
| 10/16/2026 21:54 | 10 | 58.75 |
| 10/16/2026 21:54 | 4 | 58.78 |
| 10/16/2026 21:54 | 73 | 58.78 |
| 10/16/2026 21:54 | 55 | 58.78 |
| 10/16/2026 21:54 | 100 | 58.76 |
| 10/16/2026 21:54 | 20 | 58.73 |
| 10/16/2026 21:54 | 20 | 58.73 |
| 10/16/2026 21:54 | 10 | 58.73 |
| 10/16/2026 21:54 | 10 | 58.73 |
| 10/16/2026 21:54 | 73 | 58.74 |
| 10/16/2026 21:54 | 400 | 58.75 |
| 10/16/2026 21:54 | 19 | 58.76 |
| 10/16/2026 21:54 | 70 | 58.76 |
| 10/16/2026 21:54 | 2 | 58.73 |
| 10/16/2026 21:54 | 10 | 58.73 |
| 10/16/2026 21:54 | 12 | 58.73 |
| 10/16/2026 21:54 | 56 | 58.73 |
| 10/16/2026 21:54 | 56 | 58.74 |
| 10/16/2026 21:54 | 24 | 58.75 |
| 10/16/2026 21:54 | 25 | 58.75 |
| 10/16/2026 21:54 | 11 | 58.75 |
| 10/16/2026 21:54 | 15 | 58.75 |
| 10/16/2026 21:54 | 10 | 58.75 |
| 10/16/2026 21:54 | 1 | 58.73 |
| 10/16/2026 21:54 | 3 | 58.73 |
| 10/16/2026 21:53 | 40 | 58.73 |
| 10/16/2026 21:53 | 32 | 58.75 |
| 10/16/2026 21:53 | 200 | 58.75 |
| 10/16/2026 21:53 | 68 | 58.75 |
| 10/16/2026 21:53 | 15 | 58.775 |
| 10/16/2026 21:53 | 25 | 58.775 |
| 10/16/2026 21:53 | 100 | 58.78 |
| 10/16/2026 21:53 | 10 | 58.75 |
| 10/16/2026 21:53 | 15 | 58.75 |
| 10/16/2026 21:53 | 2 | 58.73 |
| 10/16/2026 21:53 | 10 | 58.76 |
| 10/16/2026 21:53 | 1 | 58.76 |
| 10/16/2026 21:53 | 6 | 58.76 |
| 10/16/2026 21:53 | 9 | 58.77 |
| 10/16/2026 21:53 | 132 | 58.77 |
| 10/16/2026 21:53 | 83 | 58.77 |
| 10/16/2026 21:53 | 10 | 58.80 |
| 10/16/2026 21:53 | 10 | 58.80 |
| 10/16/2026 21:53 | 30 | 58.80 |
| 10/16/2026 21:53 | 3 | 58.80 |
| 10/16/2026 21:53 | 3 | 58.80 |
| 10/16/2026 21:52 | 101 | 58.84 |
| 10/16/2026 21:52 | 50 | 58.82 |
| 10/16/2026 21:52 | 82 | 58.82 |
| 10/16/2026 21:52 | 300 | 58.82 |
| 10/16/2026 21:52 | 24 | 58.82 |
| 10/16/2026 21:52 | 100 | 58.79 |
| 10/16/2026 21:52 | 1 | 58.82 |
| 10/16/2026 21:52 | 56 | 58.76 |
| 10/16/2026 21:51 | 100 | 58.82 |
| 10/16/2026 21:51 | 100 | 58.82 |
| 10/16/2026 21:51 | 100 | 58.82 |
| 10/16/2026 21:51 | 100 | 58.82 |
| 10/16/2026 21:51 | 200 | 58.82 |
| 10/16/2026 21:51 | 100 | 58.82 |
| 10/16/2026 21:51 | 100 | 58.82 |
| 10/16/2026 21:51 | 100 | 58.82 |
| 10/16/2026 21:51 | 92 | 58.82 |
| 10/16/2026 21:51 | 100 | 58.81 |
| 10/16/2026 21:51 | 100 | 58.81 |
| 10/16/2026 21:51 | 100 | 58.795 |
| 10/16/2026 21:51 | 100 | 58.80 |
| 10/16/2026 21:51 | 100 | 58.78 |
| 10/16/2026 21:51 | 100 | 58.77 |
| 10/16/2026 21:51 | 51 | 58.77 |
| 10/16/2026 21:51 | 80 | 58.77 |
| 10/16/2026 21:51 | 220 | 58.77 |
| 10/16/2026 21:51 | 1 | 58.78 |
| 10/16/2026 21:51 | 230 | 58.78 |
| 10/16/2026 21:51 | 10 | 58.78 |
| 10/16/2026 21:51 | 10 | 58.77 |
| 10/16/2026 21:51 | 16 | 58.77 |
| 10/16/2026 21:51 | 51 | 58.77 |
| 10/16/2026 21:51 | 10 | 58.76 |
| 10/16/2026 21:51 | 100 | 58.73 |
| 10/16/2026 21:51 | 25 | 58.71 |
| 10/16/2026 21:51 | 12 | 58.71 |
| 10/16/2026 21:51 | 20 | 58.71 |
| 10/16/2026 21:51 | 5 | 58.77 |
| 10/16/2026 21:51 | 8 | 58.77 |
| 10/16/2026 21:51 | 2 | 58.77 |
| 10/16/2026 21:51 | 23 | 58.77 |
| 10/16/2026 21:51 | 10 | 58.77 |
| 10/16/2026 21:50 | 1 | 58.85 |
| 10/16/2026 21:50 | 1 | 58.76 |
| 10/16/2026 21:50 | 394 | 58.77 |
| 10/16/2026 21:50 | 2 | 58.77 |
| 10/16/2026 21:50 | 2 | 58.77 |
| 10/16/2026 21:50 | 2 | 58.77 |
| 10/16/2026 21:50 | 2 | 58.77 |
| 10/16/2026 21:50 | 2 | 58.77 |
| 10/16/2026 21:50 | 2 | 58.77 |
| 10/16/2026 21:50 | 10 | 58.81 |
| 10/16/2026 21:50 | 27 | 58.81 |
| 10/16/2026 21:50 | 12 | 58.81 |
| 10/16/2026 21:50 | 12 | 58.81 |
| 10/16/2026 21:50 | 10 | 58.88 |
| 10/16/2026 21:50 | 8 | 58.88 |
| 10/16/2026 21:50 | 10 | 58.88 |
| 10/16/2026 21:50 | 10 | 58.88 |
| 10/16/2026 21:50 | 10 | 58.84 |
| 10/16/2026 21:50 | 1 | 58.84 |
| 10/16/2026 21:50 | 5 | 58.88 |
| 10/16/2026 21:50 | 100 | 58.88 |
| 10/16/2026 21:50 | 10 | 58.88 |
| 10/16/2026 21:50 | 32 | 58.88 |
| 10/16/2026 21:50 | 11 | 58.88 |
| 10/16/2026 21:50 | 10 | 58.89 |
| 10/16/2026 21:49 | 101 | 58.93 |
| 10/16/2026 21:48 | 10 | 58.94 |
| 10/16/2026 21:48 | 24 | 58.94 |
| 10/16/2026 21:48 | 11 | 58.94 |
| 10/16/2026 21:48 | 1 | 58.93 |
| 10/16/2026 21:48 | 10 | 58.94 |
| 10/16/2026 21:48 | 100 | 58.94 |
| 10/16/2026 21:48 | 100 | 58.96 |
| 10/16/2026 21:48 | 21 | 58.96 |
| 10/16/2026 21:48 | 100 | 58.94 |
| 10/16/2026 21:48 | 70 | 58.92 |
| 10/16/2026 21:48 | 25 | 58.92 |
| 10/16/2026 21:48 | 51 | 58.87 |
| 10/16/2026 21:48 | 1 | 58.86 |
| 10/16/2026 21:48 | 69 | 58.86 |
| 10/16/2026 21:48 | 69 | 58.86 |
| 10/16/2026 21:48 | 11 | 58.90 |
| 10/16/2026 21:48 | 40 | 58.90 |
| 10/16/2026 21:48 | 1 | 58.91 |
| 10/16/2026 21:48 | 10 | 58.91 |
| 10/16/2026 21:48 | 20 | 58.91 |
| 10/16/2026 21:48 | 12 | 58.95 |
| 10/16/2026 21:48 | 40 | 58.95 |
| 10/16/2026 21:48 | 69 | 58.95 |
| 10/16/2026 21:48 | 100 | 58.98 |
| 10/16/2026 21:48 | 100 | 58.995 |
| 10/16/2026 21:48 | 24 | 59.00 |
| 10/16/2026 21:48 | 46 | 59.00 |
| 10/16/2026 21:48 | 10 | 59.00 |
| 10/16/2026 21:48 | 10 | 59.04 |
| 10/16/2026 21:48 | 70 | 59.04 |
| 10/16/2026 21:48 | 44 | 59.03 |
| 10/16/2026 21:48 | 10 | 59.03 |
| 10/16/2026 21:48 | 5 | 59.01 |
| 10/16/2026 21:48 | 70 | 59.00 |
| 10/16/2026 21:48 | 10 | 59.00 |
| 10/16/2026 21:48 | 70 | 59.00 |
| 10/16/2026 21:48 | 1 | 59.02 |
| 10/16/2026 21:48 | 70 | 59.03 |
| 10/16/2026 21:48 | 10 | 59.02 |
| 10/16/2026 21:48 | 10 | 59.01 |
| 10/16/2026 21:48 | 10 | 59.01 |
| 10/16/2026 21:48 | 10 | 59.02 |
| 10/16/2026 21:48 | 13 | 59.02 |
| 10/16/2026 21:48 | 2 | 59.01 |
| 10/16/2026 21:48 | 10 | 59.01 |
| 10/16/2026 21:48 | 1 | 59.01 |
| 10/16/2026 21:48 | 2 | 59.01 |
| 10/16/2026 21:48 | 87 | 59.03 |
| 10/16/2026 21:48 | 10 | 59.02 |
| 10/16/2026 21:48 | 5 | 59.02 |
| 10/16/2026 21:48 | 3 | 59.02 |
| 10/16/2026 21:48 | 1 | 59.01 |
| 10/16/2026 21:48 | 10 | 59.01 |
| 10/16/2026 21:48 | 55 | 59.01 |
| 10/16/2026 21:48 | 5 | 59.01 |
| 10/16/2026 21:48 | 100 | 59.01 |
| 10/16/2026 21:48 | 70 | 59.03 |
| 10/16/2026 21:48 | 40 | 59.03 |
| 10/16/2026 21:48 | 100 | 58.97 |
| 10/16/2026 21:48 | 70 | 59.00 |
| 10/16/2026 21:48 | 82 | 59.03 |
| 10/16/2026 21:48 | 10 | 59.03 |
| 10/16/2026 21:48 | 10 | 58.98 |
| 10/16/2026 21:48 | 88 | 58.98 |
| 10/16/2026 21:48 | 88 | 58.97 |
| 10/16/2026 21:48 | 15 | 58.98 |
| 10/16/2026 21:48 | 15 | 58.99 |
| 10/16/2026 21:48 | 10 | 58.99 |
| 10/16/2026 21:48 | 70 | 58.99 |
| 10/16/2026 21:48 | 100 | 58.99 |
| 10/16/2026 21:48 | 10 | 59.01 |
| 10/16/2026 21:48 | 70 | 59.01 |
| 10/16/2026 21:48 | 3 | 59.04 |
| 10/16/2026 21:48 | 12 | 59.03 |
| 10/16/2026 21:48 | 2 | 59.02 |
| 10/16/2026 21:48 | 70 | 59.03 |
| 10/16/2026 21:48 | 88 | 59.02 |
| 10/16/2026 21:48 | 85 | 59.02 |
| 10/16/2026 21:48 | 3 | 59.02 |
| 10/16/2026 21:48 | 34 | 59.03 |
| 10/16/2026 21:48 | 100 | 59.03 |
| 10/16/2026 21:48 | 36 | 59.02 |
| 10/16/2026 21:48 | 64 | 59.02 |
| 10/16/2026 21:48 | 70 | 59.02 |
| 10/16/2026 21:48 | 100 | 59.00 |
| 10/16/2026 21:48 | 70 | 59.00 |
| 10/16/2026 21:48 | 70 | 59.02 |
| 10/16/2026 21:48 | 70 | 59.02 |
| 10/16/2026 21:48 | 154 | 59.01 |
| 10/16/2026 21:48 | 1 | 59.01 |
| 10/16/2026 21:48 | 100 | 59.01 |
| 10/16/2026 21:48 | 100 | 59.00 |
| 10/16/2026 21:48 | 9 | 59.01 |
| 10/16/2026 21:48 | 70 | 59.01 |
| 10/16/2026 21:48 | 21 | 59.01 |
| 10/16/2026 21:48 | 15 | 58.99 |
| 10/16/2026 21:48 | 70 | 58.99 |
| 10/16/2026 21:48 | 300 | 59.01 |
| 10/16/2026 21:48 | 34 | 59.01 |
| 10/16/2026 21:48 | 91 | 59.01 |
| 10/16/2026 21:48 | 2 | 59.01 |
| 10/16/2026 21:48 | 1 | 59.01 |
| 10/16/2026 21:48 | 1 | 59.01 |
| 10/16/2026 21:48 | 5 | 59.01 |
| 10/16/2026 21:48 | 127 | 59.01 |
| 10/16/2026 21:48 | 12 | 59.01 |
| 10/16/2026 21:48 | 289 | 59.01 |
| 10/16/2026 21:48 | 5 | 59.02 |
| 10/16/2026 21:48 | 100 | 59.02 |
| 10/16/2026 21:48 | 91 | 59.02 |
| 10/16/2026 21:47 | 100 | 59.03 |
| 10/16/2026 21:47 | 10 | 59.02 |
| 10/16/2026 21:47 | 60 | 59.02 |
| 10/16/2026 21:47 | 100 | 59.02 |
| 10/16/2026 21:47 | 100 | 59.03 |
| 10/16/2026 21:47 | 40 | 59.02 |
| 10/16/2026 21:47 | 169 | 59.02 |
| 10/16/2026 21:47 | 60 | 59.02 |
| 10/16/2026 21:47 | 1 | 59.01 |
| 10/16/2026 21:47 | 48 | 59.01 |
| 10/16/2026 21:47 | 6 | 59.01 |
| 10/16/2026 21:47 | 10 | 59.01 |
| 10/16/2026 21:47 | 159 | 59.01 |
| 10/16/2026 21:47 | 5 | 59.01 |
| 10/16/2026 21:47 | 100 | 59.00 |
| 10/16/2026 21:47 | 10 | 59.00 |
| 10/16/2026 21:47 | 1 | 58.99 |
| 10/16/2026 21:47 | 10 | 58.99 |
| 10/16/2026 21:47 | 60 | 58.99 |
| 10/16/2026 21:47 | 100 | 59.00 |
| 10/16/2026 21:47 | 10 | 59.01 |
| 10/16/2026 21:47 | 90 | 59.01 |
| 10/16/2026 21:47 | 10 | 59.01 |
| 10/16/2026 21:47 | 48 | 59.01 |
| 10/16/2026 21:47 | 10 | 59.00 |
| 10/16/2026 21:47 | 53 | 59.00 |
| 10/16/2026 21:47 | 6 | 59.00 |
| 10/16/2026 21:47 | 41 | 59.00 |
| 10/16/2026 21:47 | 49 | 59.01 |
| 10/16/2026 21:47 | 10 | 59.01 |
| 10/16/2026 21:47 | 10 | 59.02 |
| 10/16/2026 21:47 | 50 | 59.02 |
| 10/16/2026 21:47 | 22 | 59.02 |
| 10/16/2026 21:47 | 3 | 59.02 |
| 10/16/2026 21:47 | 50 | 59.02 |
| 10/16/2026 21:47 | 62 | 59.02 |
| 10/16/2026 21:47 | 100 | 59.02 |
| 10/16/2026 21:47 | 2 | 59.02 |
| 10/16/2026 21:47 | 33 | 59.03 |
| 10/16/2026 21:47 | 7 | 59.03 |
| 10/16/2026 21:47 | 60 | 59.03 |
| 10/16/2026 21:47 | 12 | 59.01 |
| 10/16/2026 21:47 | 11 | 59.02 |
| 10/16/2026 21:47 | 100 | 59.02 |
| 10/16/2026 21:47 | 7 | 59.03 |
| 10/16/2026 21:47 | 8 | 59.03 |
| 10/16/2026 21:47 | 5 | 59.05 |
| 10/16/2026 21:47 | 14 | 59.05 |
| 10/16/2026 21:47 | 5 | 59.04 |
| 10/16/2026 21:47 | 8 | 59.03 |
| 10/16/2026 21:47 | 92 | 59.03 |
| 10/16/2026 21:47 | 382 | 59.03 |
| 10/16/2026 21:47 | 300 | 59.03 |
| 10/16/2026 21:47 | 118 | 59.03 |
| 10/16/2026 21:47 | 100 | 59.03 |
| 10/16/2026 21:47 | 100 | 59.03 |
| 10/16/2026 21:47 | 100 | 59.03 |
| 10/16/2026 21:47 | 100 | 59.03 |
| 10/16/2026 21:47 | 100 | 59.03 |
| 10/16/2026 21:47 | 100 | 59.03 |
| 10/16/2026 21:47 | 18 | 59.03 |
| 10/16/2026 21:47 | 100 | 59.03 |
| 10/16/2026 21:47 | 56 | 59.03 |
| 10/16/2026 21:47 | 69 | 59.00 |
| 10/16/2026 21:47 | 200 | 59.00 |
| 10/16/2026 21:47 | 300 | 59.00 |
| 10/16/2026 21:47 | 100 | 59.00 |
| 10/16/2026 21:47 | 100 | 58.98 |
| 10/16/2026 21:47 | 38 | 58.97 |
| 10/16/2026 21:47 | 38 | 58.97 |
| 10/16/2026 21:47 | 14 | 58.97 |
| 10/16/2026 21:47 | 14 | 58.97 |
| 10/16/2026 21:47 | 50 | 59.00 |
| 10/16/2026 21:47 | 236 | 59.00 |
| 10/16/2026 21:47 | 34 | 59.00 |
| 10/16/2026 21:47 | 100 | 59.00 |
| 10/16/2026 21:47 | 2 | 59.00 |
| 10/16/2026 21:47 | 100 | 59.00 |
| 10/16/2026 21:47 | 2 | 58.99 |
| 10/16/2026 21:47 | 14 | 58.97 |
| 10/16/2026 21:47 | 3 | 58.97 |
| 10/16/2026 21:47 | 10 | 58.99 |
| 10/16/2026 21:46 | 25 | 58.99 |
| 10/16/2026 21:46 | 25 | 58.99 |
| 10/16/2026 21:46 | 25 | 58.99 |
| 10/16/2026 21:46 | 25 | 58.99 |
| 10/16/2026 21:46 | 7 | 59.00 |
| 10/16/2026 21:45 | 100 | 59.03 |
| 10/16/2026 21:45 | 80 | 59.03 |
| 10/16/2026 21:45 | 119 | 59.02 |
| 10/16/2026 21:45 | 7 | 59.02 |
| 10/16/2026 21:45 | 100 | 59.02 |
| 10/16/2026 21:45 | 12 | 59.02 |
| 10/16/2026 21:45 | 100 | 59.02 |
| 10/16/2026 21:45 | 20 | 59.04 |
| 10/16/2026 21:45 | 10 | 59.05 |
| 10/16/2026 21:45 | 7 | 59.12 |
| 10/16/2026 21:45 | 86 | 59.10 |
| 10/16/2026 21:45 | 1 | 59.10 |
| 10/16/2026 21:45 | 20 | 59.12 |
| 10/16/2026 21:45 | 77 | 59.13 |
| 10/16/2026 21:45 | 2 | 59.135 |
| 10/16/2026 21:45 | 2 | 59.135 |
| 10/16/2026 21:45 | 2 | 59.135 |
| 10/16/2026 21:45 | 2 | 59.135 |
| 10/16/2026 21:45 | 2 | 59.135 |
| 10/16/2026 21:45 | 2 | 59.135 |
| 10/16/2026 21:45 | 2 | 59.135 |
| 10/16/2026 21:45 | 2 | 59.135 |
| 10/16/2026 21:45 | 2 | 59.135 |
| 10/16/2026 21:45 | 2 | 59.135 |
| 10/16/2026 21:45 | 1 | 59.135 |
| 10/16/2026 21:45 | 2 | 59.135 |
| 10/16/2026 21:45 | 15 | 59.14 |
| 10/16/2026 21:45 | 10 | 59.14 |
| 10/16/2026 21:45 | 21 | 59.15 |
| 10/16/2026 21:45 | 200 | 59.15 |
| 10/16/2026 21:45 | 16 | 59.15 |
| 10/16/2026 21:45 | 240 | 59.205 |
| 10/16/2026 21:45 | 1 | 59.20 |
| 10/16/2026 21:44 | 1 | 59.20 |
| 10/16/2026 21:44 | 15 | 59.18 |
| 10/16/2026 21:44 | 15 | 59.19 |
| 10/16/2026 21:44 | 2 | 59.19 |
| 10/16/2026 21:44 | 28 | 59.21 |
| 10/16/2026 21:44 | 21 | 59.21 |
| 10/16/2026 21:44 | 1 | 59.21 |
| 10/16/2026 21:44 | 3 | 59.20 |
| 10/16/2026 21:44 | 7 | 59.20 |
| 10/16/2026 21:44 | 6 | 59.20 |
| 10/16/2026 21:44 | 100 | 59.20 |
| 10/16/2026 21:44 | 100 | 59.20 |
| 10/16/2026 21:44 | 120 | 59.20 |
| 10/16/2026 21:44 | 100 | 59.19 |
| 10/16/2026 21:44 | 4 | 59.20 |
| 10/16/2026 21:44 | 76 | 59.20 |
| 10/16/2026 21:44 | 100 | 59.20 |
| 10/16/2026 21:44 | 100 | 59.20 |
| 10/16/2026 21:44 | 100 | 59.20 |
| 10/16/2026 21:44 | 11 | 59.20 |
| 10/16/2026 21:44 | 5 | 59.20 |
| 10/16/2026 21:44 | 149 | 59.20 |
| 10/16/2026 21:44 | 51 | 59.20 |
| 10/16/2026 21:44 | 100 | 59.20 |
| 10/16/2026 21:44 | 25 | 59.20 |
| 10/16/2026 21:44 | 59 | 59.20 |
| 10/16/2026 21:44 | 240 | 59.19 |
| 10/16/2026 21:44 | 125 | 59.19 |
| 10/16/2026 21:44 | 35 | 59.17 |
| 10/16/2026 21:44 | 6 | 59.17 |
| 10/16/2026 21:44 | 25 | 59.17 |
| 10/16/2026 21:44 | 25 | 59.17 |
| 10/16/2026 21:44 | 25 | 59.17 |
| 10/16/2026 21:44 | 25 | 59.17 |
| 10/16/2026 21:44 | 25 | 59.17 |
| 10/16/2026 21:44 | 25 | 59.17 |
| 10/16/2026 21:44 | 25 | 59.17 |
| 10/16/2026 21:44 | 25 | 59.17 |
| 10/16/2026 21:44 | 25 | 59.17 |
| 10/16/2026 21:44 | 25 | 59.17 |
| 10/16/2026 21:41 | 3 | 59.17 |
| 10/16/2026 21:41 | 159 | 59.19 |
| 10/16/2026 21:40 | 1 | 59.25 |
| 10/16/2026 21:40 | 100 | 59.21 |
| 10/16/2026 21:40 | 100 | 59.22 |
| 10/16/2026 21:40 | 17 | 59.22 |
| 10/16/2026 21:40 | 29 | 59.21 |
| 10/16/2026 21:40 | 71 | 59.21 |
| 10/16/2026 21:40 | 230 | 59.20 |
| 10/16/2026 21:40 | 1 | 59.13 |
| 10/16/2026 21:40 | 1 | 59.12 |
| 10/16/2026 21:40 | 100 | 59.12 |
| 10/16/2026 21:40 | 1 | 59.11 |
| 10/16/2026 21:40 | 11 | 59.10 |
| 10/16/2026 21:40 | 20 | 59.08 |
| 10/16/2026 21:40 | 10 | 59.08 |
| 10/16/2026 21:40 | 10 | 59.08 |
| 10/16/2026 21:40 | 2 | 59.08 |
| 10/16/2026 21:40 | 5 | 59.08 |
| 10/16/2026 21:40 | 20 | 59.08 |
| 10/16/2026 21:40 | 10 | 59.08 |
| 10/16/2026 21:40 | 10 | 59.08 |
| 10/16/2026 21:40 | 1 | 59.08 |
| 10/16/2026 21:40 | 21 | 59.08 |
| 10/16/2026 21:40 | 88 | 59.08 |
| 10/16/2026 21:40 | 12 | 59.08 |
| 10/16/2026 21:40 | 29 | 59.05 |
| 10/16/2026 21:40 | 240 | 59.05 |
| 10/16/2026 21:40 | 11 | 59.05 |
| 10/16/2026 21:40 | 100 | 59.05 |
| 10/16/2026 21:40 | 20 | 59.05 |
| 10/16/2026 21:40 | 5 | 59.04 |
| 10/16/2026 21:40 | 66 | 59.04 |
| 10/16/2026 21:40 | 100 | 59.04 |
| 10/16/2026 21:40 | 200 | 59.04 |
| 10/16/2026 21:40 | 200 | 59.04 |
| 10/16/2026 21:39 | 5 | 58.98 |
| 10/16/2026 21:38 | 100 | 58.98 |
| 10/16/2026 21:38 | 100 | 58.96 |
| 10/16/2026 21:38 | 100 | 58.96 |
| 10/16/2026 21:38 | 39 | 58.96 |
| 10/16/2026 21:38 | 19 | 58.96 |
| 10/16/2026 21:38 | 5 | 58.94 |
| 10/16/2026 21:38 | 30 | 58.94 |
| 10/16/2026 21:38 | 19 | 58.94 |
| 10/16/2026 21:38 | 39 | 58.94 |
| 10/16/2026 21:38 | 40 | 58.96 |
| 10/16/2026 21:38 | 70 | 59.00 |
| 10/16/2026 21:38 | 30 | 59.00 |
| 10/16/2026 21:38 | 70 | 58.99 |
| 10/16/2026 21:38 | 100 | 58.94 |
| 10/16/2026 21:38 | 100 | 58.92 |
| 10/16/2026 21:38 | 100 | 58.91 |
| 10/16/2026 21:38 | 70 | 58.91 |
| 10/16/2026 21:38 | 100 | 58.91 |
| 10/16/2026 21:38 | 100 | 58.91 |
| 10/16/2026 21:38 | 18 | 58.91 |
| 10/16/2026 21:38 | 82 | 58.91 |
| 10/16/2026 21:38 | 100 | 58.91 |
| 10/16/2026 21:38 | 3 | 58.91 |
| 10/16/2026 21:38 | 100 | 58.91 |
| 10/16/2026 21:38 | 21 | 58.91 |
| 10/16/2026 21:38 | 100 | 58.91 |
| 10/16/2026 21:38 | 100 | 58.91 |
| 10/16/2026 21:38 | 25 | 58.91 |
| 10/16/2026 21:38 | 100 | 58.91 |
| 10/16/2026 21:38 | 82 | 58.895 |
| 10/16/2026 21:38 | 75 | 58.90 |
| 10/16/2026 21:38 | 25 | 58.90 |
| 10/16/2026 21:38 | 100 | 58.90 |
| 10/16/2026 21:38 | 73 | 58.90 |
| 10/16/2026 21:38 | 41 | 58.83 |
| 10/16/2026 21:38 | 3 | 58.83 |
| 10/16/2026 21:38 | 56 | 58.83 |
| 10/16/2026 21:38 | 100 | 58.84 |
| 10/16/2026 21:38 | 100 | 58.85 |
| 10/16/2026 21:38 | 18 | 58.87 |
| 10/16/2026 21:38 | 82 | 58.87 |
| 10/16/2026 21:38 | 140 | 58.90 |
| 10/16/2026 21:38 | 59 | 58.91 |
| 10/16/2026 21:38 | 41 | 58.91 |
| 10/16/2026 21:38 | 100 | 58.92 |
| 10/16/2026 21:38 | 100 | 58.92 |
| 10/16/2026 21:38 | 200 | 58.93 |
| 10/16/2026 21:38 | 100 | 58.94 |
| 10/16/2026 21:38 | 1 | 58.94 |
| 10/16/2026 21:38 | 100 | 58.95 |
| 10/16/2026 21:38 | 100 | 58.96 |
| 10/16/2026 21:38 | 1 | 58.97 |
| 10/16/2026 21:37 | 1 | 58.97 |
| 10/16/2026 21:37 | 24 | 58.97 |
| 10/16/2026 21:37 | 50 | 58.97 |
| 10/16/2026 21:37 | 100 | 58.97 |
| 10/16/2026 21:37 | 1 | 58.98 |
| 10/16/2026 21:37 | 100 | 58.99 |
| 10/16/2026 21:37 | 100 | 59.02 |
| 10/16/2026 21:37 | 5 | 59.04 |
| 10/16/2026 21:37 | 90 | 59.04 |
| 10/16/2026 21:37 | 10 | 59.04 |
| 10/16/2026 21:37 | 5 | 59.06 |
| 10/16/2026 21:37 | 4 | 59.08 |
| 10/16/2026 21:37 | 5 | 59.09 |
| 10/16/2026 21:37 | 100 | 59.10 |
| 10/16/2026 21:37 | 5 | 59.11 |
| 10/16/2026 21:37 | 100 | 59.115 |
| 10/16/2026 21:37 | 21 | 59.12 |
| 10/16/2026 21:37 | 100 | 59.12 |
| 10/16/2026 21:37 | 100 | 59.12 |
| 10/16/2026 21:37 | 100 | 59.11 |
| 10/16/2026 21:37 | 100 | 59.10 |
| 10/16/2026 21:37 | 100 | 59.09 |
| 10/16/2026 21:37 | 100 | 59.09 |
| 10/16/2026 21:37 | 6 | 59.09 |
| 10/16/2026 21:37 | 81 | 59.09 |
| 10/16/2026 21:37 | 100 | 59.09 |
| 10/16/2026 21:37 | 100 | 59.08 |
| 10/16/2026 21:36 | 60 | 59.065 |
| 10/16/2026 21:36 | 80 | 59.05 |
| 10/16/2026 21:36 | 20 | 59.05 |
| 10/16/2026 21:36 | 40 | 59.06 |
| 10/16/2026 21:36 | 33 | 59.06 |
| 10/16/2026 21:36 | 100 | 59.06 |
| 10/16/2026 21:36 | 100 | 59.06 |
| 10/16/2026 21:36 | 55 | 59.07 |
| 10/16/2026 21:36 | 218 | 59.09 |
| 10/16/2026 21:36 | 22 | 59.09 |
| 10/16/2026 21:36 | 29 | 59.08 |
| 10/16/2026 21:36 | 4 | 59.08 |
| 10/16/2026 21:36 | 18 | 59.08 |
| 10/16/2026 21:36 | 100 | 59.08 |
| 10/16/2026 21:36 | 100 | 59.08 |
| 10/16/2026 21:35 | 12 | 59.15 |
| 10/16/2026 21:35 | 21 | 59.15 |
| 10/16/2026 21:35 | 2 | 59.15 |
| 10/16/2026 21:35 | 10 | 59.15 |
| 10/16/2026 21:35 | 25 | 59.15 |
| 10/16/2026 21:35 | 2 | 59.15 |
| 10/16/2026 21:35 | 9 | 59.19 |
| 10/16/2026 21:34 | 25 | 59.165 |
| 10/16/2026 21:34 | 2 | 59.165 |
| 10/16/2026 21:32 | 42 | 59.12 |
| 10/16/2026 21:32 | 100 | 59.11 |
| 10/16/2026 21:32 | 100 | 59.11 |
| 10/16/2026 21:32 | 1 | 59.11 |
| 10/16/2026 21:32 | 70 | 59.11 |
| 10/16/2026 21:32 | 1 | 59.11 |
| 10/16/2026 21:32 | 100 | 59.11 |
| 10/16/2026 21:32 | 100 | 59.11 |
| 10/16/2026 21:32 | 100 | 59.11 |
| 10/16/2026 21:32 | 25 | 59.11 |
| 10/16/2026 21:32 | 200 | 59.11 |
| 10/16/2026 21:32 | 21 | 59.11 |
| 10/16/2026 21:32 | 100 | 59.11 |
| 10/16/2026 21:32 | 1 | 59.11 |
| 10/16/2026 21:32 | 25 | 59.08 |
| 10/16/2026 21:32 | 25 | 59.08 |
| 10/16/2026 21:32 | 25 | 59.08 |
| 10/16/2026 21:32 | 28 | 59.09 |
| 10/16/2026 21:32 | 1 | 59.09 |
| 10/16/2026 21:32 | 65 | 59.08 |
| 10/16/2026 21:32 | 5 | 59.08 |
| 10/16/2026 21:32 | 99 | 59.08 |
| 10/16/2026 21:32 | 40 | 59.08 |
| 10/16/2026 21:32 | 60 | 59.08 |
| 10/16/2026 21:32 | 40 | 59.08 |
| 10/16/2026 21:32 | 1 | 59.08 |
| 10/16/2026 21:32 | 57 | 59.07 |
| 10/16/2026 21:32 | 43 | 59.07 |
| 10/16/2026 21:32 | 100 | 59.07 |
| 10/16/2026 21:32 | 1 | 59.07 |
| 10/16/2026 21:32 | 100 | 59.06 |
| 10/16/2026 21:32 | 1 | 59.06 |
| 10/16/2026 21:32 | 5 | 59.05 |
| 10/16/2026 21:32 | 70 | 59.04 |
| 10/16/2026 21:32 | 200 | 59.04 |
| 10/16/2026 21:32 | 200 | 59.04 |
| 10/16/2026 21:32 | 100 | 59.04 |
| 10/16/2026 21:32 | 100 | 59.04 |
| 10/16/2026 21:32 | 100 | 59.04 |
| 10/16/2026 21:31 | 100 | 59.01 |
| 10/16/2026 21:31 | 80 | 59.01 |
| 10/16/2026 21:31 | 100 | 59.03 |
| 10/16/2026 21:31 | 65 | 59.03 |
| 10/16/2026 21:31 | 21 | 59.03 |
| 10/16/2026 21:31 | 20 | 59.03 |
| 10/16/2026 21:31 | 100 | 59.02 |
| 10/16/2026 21:31 | 3 | 59.02 |
| 10/16/2026 21:31 | 200 | 59.02 |
| 10/16/2026 21:31 | 100 | 59.02 |
| 10/16/2026 21:31 | 100 | 59.02 |
| 10/16/2026 21:31 | 20 | 59.01 |
| 10/16/2026 21:30 | 100 | 58.99 |
| 10/16/2026 21:30 | 100 | 58.99 |
| 10/16/2026 21:30 | 100 | 59.00 |
| 10/16/2026 21:30 | 100 | 59.00 |
| 10/16/2026 21:30 | 100 | 59.00 |
| 10/16/2026 21:30 | 20 | 58.99 |
| 10/16/2026 21:30 | 100 | 58.98 |
| 10/16/2026 21:30 | 39 | 58.98 |
| 10/16/2026 21:30 | 42 | 58.96 |
| 10/16/2026 21:30 | 21 | 58.95 |
| 10/16/2026 21:30 | 70 | 58.95 |
| 10/16/2026 21:30 | 5 | 58.94 |
| 10/16/2026 21:30 | 65 | 58.94 |
| 10/16/2026 21:30 | 20 | 58.94 |
| 10/16/2026 21:30 | 1 | 58.94 |
| 10/16/2026 21:30 | 100 | 58.93 |
| 10/16/2026 21:30 | 100 | 58.93 |
| 10/16/2026 21:30 | 100 | 58.93 |
| 10/16/2026 21:30 | 90 | 58.93 |
| 10/16/2026 21:30 | 2 | 58.93 |
| 10/16/2026 21:30 | 50 | 58.93 |
| 10/16/2026 21:30 | 1 | 58.93 |
| 10/16/2026 21:30 | 50 | 58.93 |
| 10/16/2026 21:30 | 100 | 58.93 |
| 10/16/2026 21:30 | 3 | 58.91 |
| 10/16/2026 21:30 | 100 | 58.89 |
| 10/16/2026 21:30 | 4 | 58.89 |
| 10/16/2026 21:29 | 2 | 58.89 |
| 10/16/2026 21:29 | 100 | 58.89 |
| 10/16/2026 21:29 | 100 | 58.88 |
| 10/16/2026 21:29 | 100 | 58.88 |
| 10/16/2026 21:29 | 50 | 58.88 |
| 10/16/2026 21:29 | 24 | 58.88 |
| 10/16/2026 21:29 | 100 | 58.87 |
| 10/16/2026 21:29 | 24 | 58.84 |
| 10/16/2026 21:29 | 13 | 58.85 |
| 10/16/2026 21:29 | 87 | 58.85 |
| 10/16/2026 21:29 | 100 | 58.85 |
| 10/16/2026 21:29 | 100 | 58.85 |
| 10/16/2026 21:29 | 100 | 58.85 |
| 10/16/2026 21:29 | 1 | 58.85 |
| 10/16/2026 21:29 | 2 | 58.85 |
| 10/16/2026 21:29 | 99 | 58.85 |
| 10/16/2026 21:29 | 1 | 58.85 |
| 10/16/2026 21:29 | 4 | 58.85 |
| 10/16/2026 21:29 | 100 | 58.86 |
| 10/16/2026 21:29 | 100 | 58.86 |
| 10/16/2026 21:29 | 180 | 58.86 |
| 10/16/2026 21:29 | 100 | 58.87 |
| 10/16/2026 21:29 | 100 | 58.87 |
| 10/16/2026 21:29 | 18 | 58.89 |
| 10/16/2026 21:29 | 37 | 58.89 |
| 10/16/2026 21:29 | 50 | 58.88 |
| 10/16/2026 21:29 | 100 | 58.88 |
| 10/16/2026 21:29 | 10 | 58.88 |
| 10/16/2026 21:29 | 2 | 58.88 |
| 10/16/2026 21:29 | 25 | 58.88 |
| 10/16/2026 21:29 | 23 | 58.88 |
| 10/16/2026 21:29 | 77 | 58.88 |
| 10/16/2026 21:29 | 10 | 58.88 |
| 10/16/2026 21:29 | 100 | 58.91 |
| 10/16/2026 21:28 | 100 | 58.91 |
| 10/16/2026 21:28 | 6 | 58.91 |
| 10/16/2026 21:28 | 82 | 58.91 |
| 10/16/2026 21:28 | 18 | 58.91 |
| 10/16/2026 21:28 | 1 | 58.92 |
| 10/16/2026 21:28 | 100 | 58.92 |
| 10/16/2026 21:27 | 200 | 58.93 |
| 10/16/2026 21:27 | 37 | 58.93 |
| 10/16/2026 21:27 | 13 | 58.93 |
| 10/16/2026 21:27 | 100 | 58.93 |
| 10/16/2026 21:27 | 100 | 58.93 |
| 10/16/2026 21:27 | 100 | 58.93 |
| 10/16/2026 21:27 | 100 | 58.93 |
| 10/16/2026 21:27 | 55 | 58.92 |
| 10/16/2026 21:27 | 3 | 58.92 |
| 10/16/2026 21:27 | 42 | 58.92 |
| 10/16/2026 21:27 | 16 | 58.91 |
| 10/16/2026 21:27 | 33 | 58.91 |
| 10/16/2026 21:27 | 251 | 58.91 |
| 10/16/2026 21:27 | 100 | 58.91 |
| 10/16/2026 21:27 | 3 | 58.91 |
| 10/16/2026 21:27 | 20 | 58.91 |
| 10/16/2026 21:27 | 10 | 58.91 |
| 10/16/2026 21:27 | 89 | 58.91 |
| 10/16/2026 21:27 | 100 | 58.91 |
| 10/16/2026 21:27 | 3 | 58.91 |
| 10/16/2026 21:27 | 1 | 58.91 |
| 10/16/2026 21:27 | 200 | 58.91 |
| 10/16/2026 21:27 | 99 | 58.91 |
| 10/16/2026 21:27 | 1 | 58.91 |
| 10/16/2026 21:27 | 1 | 58.92 |
| 10/16/2026 21:27 | 13 | 58.935 |
| 10/16/2026 21:27 | 13 | 58.93 |
| 10/16/2026 21:26 | 82 | 58.93 |
| 10/16/2026 21:26 | 13 | 58.93 |
| 10/16/2026 21:26 | 5 | 58.93 |
| 10/16/2026 21:26 | 3 | 58.94 |
| 10/16/2026 21:26 | 3 | 58.94 |
| 10/16/2026 21:26 | 11 | 58.94 |
| 10/16/2026 21:26 | 1 | 58.94 |
| 10/16/2026 21:26 | 3 | 58.94 |
| 10/16/2026 21:26 | 1 | 58.94 |
| 10/16/2026 21:26 | 99 | 58.94 |
| 10/16/2026 21:26 | 1 | 58.95 |
| 10/16/2026 21:25 | 15 | 58.97 |
| 10/16/2026 21:25 | 84 | 58.97 |
| 10/16/2026 21:25 | 1 | 58.97 |
| 10/16/2026 21:25 | 10 | 58.98 |
| 10/16/2026 21:24 | 96 | 58.99 |
| 10/16/2026 21:24 | 4 | 58.99 |
| 10/16/2026 21:24 | 100 | 59.02 |
| 10/16/2026 21:24 | 3 | 59.02 |
| 10/16/2026 21:24 | 1 | 59.02 |
| 10/16/2026 21:24 | 23 | 59.02 |
| 10/16/2026 21:24 | 13 | 59.02 |
| 10/16/2026 21:24 | 17 | 59.02 |
| 10/16/2026 21:24 | 1 | 59.04 |
| 10/16/2026 21:24 | 1 | 59.06 |
| 10/16/2026 21:24 | 2 | 59.05 |
| 10/16/2026 21:23 | 100 | 59.05 |
| 10/16/2026 21:23 | 26 | 59.065 |
| 10/16/2026 21:23 | 70 | 59.06 |
| 10/16/2026 21:23 | 1 | 59.06 |
| 10/16/2026 21:23 | 3 | 59.05 |
| 10/16/2026 21:23 | 100 | 59.05 |
| 10/16/2026 21:23 | 100 | 59.05 |
| 10/16/2026 21:23 | 44 | 59.04 |
| 10/16/2026 21:23 | 70 | 59.04 |
| 10/16/2026 21:23 | 1 | 59.04 |
| 10/16/2026 21:23 | 100 | 59.03 |
| 10/16/2026 21:23 | 200 | 59.03 |
| 10/16/2026 21:23 | 20 | 59.03 |
| 10/16/2026 21:23 | 100 | 59.03 |
| 10/16/2026 21:23 | 4 | 59.03 |
| 10/16/2026 21:23 | 100 | 59.03 |
| 10/16/2026 21:23 | 100 | 59.03 |
| 10/16/2026 21:23 | 2 | 59.02 |
| 10/16/2026 21:22 | 6 | 58.99 |
| 10/16/2026 21:20 | 100 | 59.03 |
| 10/16/2026 21:20 | 100 | 59.02 |
| 10/16/2026 21:20 | 1 | 59.00 |
| 10/16/2026 21:20 | 6 | 59.00 |
| 10/16/2026 21:20 | 2 | 58.99 |
| 10/16/2026 21:19 | 70 | 58.98 |
| 10/16/2026 21:19 | 100 | 58.97 |
| 10/16/2026 21:19 | 70 | 58.96 |
| 10/16/2026 21:19 | 3 | 58.96 |
| 10/16/2026 21:19 | 97 | 58.96 |
| 10/16/2026 21:19 | 50 | 58.96 |
| 10/16/2026 21:19 | 50 | 58.96 |
| 10/16/2026 21:19 | 100 | 58.96 |
| 10/16/2026 21:19 | 100 | 58.96 |
| 10/16/2026 21:19 | 4 | 58.96 |
| 10/16/2026 21:19 | 100 | 58.96 |
| 10/16/2026 21:19 | 3 | 58.95 |
| 10/16/2026 21:19 | 2 | 58.92 |
| 10/16/2026 21:18 | 4 | 58.94 |
| 10/16/2026 21:18 | 20 | 58.94 |
| 10/16/2026 21:18 | 4 | 58.97 |
| 10/16/2026 21:18 | 43 | 58.97 |
| 10/16/2026 21:18 | 22 | 58.97 |
| 10/16/2026 21:18 | 71 | 58.97 |
| 10/16/2026 21:18 | 7 | 58.97 |
| 10/16/2026 21:18 | 13 | 58.97 |
| 10/16/2026 21:18 | 97 | 58.97 |
| 10/16/2026 21:18 | 10 | 58.97 |
| 10/16/2026 21:18 | 3 | 58.97 |
| 10/16/2026 21:18 | 97 | 58.97 |
| 10/16/2026 21:17 | 74 | 59.01 |
| 10/16/2026 21:17 | 100 | 59.01 |
| 10/16/2026 21:17 | 247 | 59.03 |
| 10/16/2026 21:17 | 10 | 59.03 |
| 10/16/2026 21:17 | 16 | 59.03 |
| 10/16/2026 21:17 | 16 | 59.03 |
| 10/16/2026 21:17 | 1 | 59.03 |
| 10/16/2026 21:17 | 16 | 59.03 |
| 10/16/2026 21:17 | 80 | 59.03 |
| 10/16/2026 21:17 | 100 | 59.03 |
| 10/16/2026 21:17 | 120 | 59.03 |
| 10/16/2026 21:17 | 100 | 59.05 |
| 10/16/2026 21:17 | 5 | 59.05 |
| 10/16/2026 21:17 | 203 | 59.05 |
| 10/16/2026 21:17 | 5 | 59.06 |
| 10/16/2026 21:17 | 1 | 59.06 |
| 10/16/2026 21:17 | 90 | 59.06 |
| 10/16/2026 21:17 | 25 | 59.06 |
| 10/16/2026 21:17 | 3 | 59.06 |
| 10/16/2026 21:16 | 1 | 59.10 |
| 10/16/2026 21:16 | 1 | 59.10 |
| 10/16/2026 21:15 | 100 | 59.09 |
| 10/16/2026 21:15 | 12 | 59.09 |
| 10/16/2026 21:15 | 38 | 59.09 |
| 10/16/2026 21:15 | 1 | 59.09 |
| 10/16/2026 21:15 | 100 | 59.09 |
| 10/16/2026 21:15 | 100 | 59.09 |
| 10/16/2026 21:15 | 1 | 59.09 |
| 10/16/2026 21:15 | 100 | 59.09 |
| 10/16/2026 21:15 | 10 | 59.08 |
| 10/16/2026 21:15 | 2 | 59.08 |
| 10/16/2026 21:14 | 1 | 59.08 |
| 10/16/2026 21:12 | 100 | 59.02 |
| 10/16/2026 21:12 | 2 | 59.04 |
| 10/16/2026 21:12 | 100 | 59.02 |
| 10/16/2026 21:12 | 100 | 59.01 |
| 10/16/2026 21:12 | 1 | 59.01 |
| 10/16/2026 21:12 | 3 | 59.01 |
| 10/16/2026 21:12 | 47 | 59.01 |
| 10/16/2026 21:12 | 1 | 59.01 |
| 10/16/2026 21:12 | 100 | 59.01 |
| 10/16/2026 21:12 | 50 | 59.01 |
| 10/16/2026 21:12 | 100 | 59.01 |
| 10/16/2026 21:12 | 1 | 59.00 |
| 10/16/2026 21:12 | 100 | 59.00 |
| 10/16/2026 21:12 | 1 | 59.00 |
| 10/16/2026 21:12 | 3 | 59.00 |
| 10/16/2026 21:12 | 100 | 59.00 |
| 10/16/2026 21:12 | 82 | 59.00 |
| 10/16/2026 21:12 | 18 | 59.00 |
| 10/16/2026 21:12 | 7 | 58.99 |
| 10/16/2026 21:12 | 22 | 58.99 |
| 10/16/2026 21:12 | 3 | 58.99 |
| 10/16/2026 21:12 | 2 | 58.97 |
| 10/16/2026 21:11 | 23 | 58.97 |
| 10/16/2026 21:11 | 2 | 58.97 |
| 10/16/2026 21:11 | 2 | 58.975 |
| 10/16/2026 21:10 | 1 | 58.94 |
| 10/16/2026 21:10 | 13 | 58.94 |
| 10/16/2026 21:10 | 2 | 58.94 |
| 10/16/2026 21:10 | 24 | 58.95 |
| 10/16/2026 21:10 | 1 | 58.97 |
| 10/16/2026 21:10 | 100 | 58.99 |
| 10/16/2026 21:10 | 3 | 59.00 |
| 10/16/2026 21:10 | 80 | 59.00 |
| 10/16/2026 21:10 | 20 | 59.00 |
| 10/16/2026 21:10 | 100 | 59.00 |
| 10/16/2026 21:10 | 40 | 59.00 |
| 10/16/2026 21:10 | 100 | 59.02 |
| 10/16/2026 21:10 | 53 | 59.02 |
| 10/16/2026 21:10 | 100 | 59.02 |
| 10/16/2026 21:10 | 100 | 59.02 |
| 10/16/2026 21:10 | 100 | 59.02 |
| 10/16/2026 21:10 | 13 | 59.02 |
| 10/16/2026 21:10 | 87 | 59.02 |
| 10/16/2026 21:10 | 100 | 59.02 |
| 10/16/2026 21:10 | 6 | 59.02 |
| 10/16/2026 21:10 | 120 | 59.02 |
| 10/16/2026 21:10 | 100 | 59.065 |
| 10/16/2026 21:10 | 60 | 59.03 |
| 10/16/2026 21:10 | 75 | 59.03 |
| 10/16/2026 21:10 | 5 | 59.03 |
| 10/16/2026 21:10 | 17 | 59.04 |
| 10/16/2026 21:09 | 1 | 59.09 |
| 10/16/2026 21:09 | 40 | 59.10 |
| 10/16/2026 21:09 | 200 | 59.10 |
| 10/16/2026 21:09 | 9 | 59.13 |
| 10/16/2026 21:09 | 125 | 59.12 |
| 10/16/2026 21:09 | 25 | 59.09 |
| 10/16/2026 21:09 | 25 | 59.10 |
| 10/16/2026 21:08 | 90 | 59.07 |
| 10/16/2026 21:08 | 10 | 59.07 |
| 10/16/2026 21:08 | 3 | 59.05 |
| 10/16/2026 21:08 | 1 | 59.05 |
| 10/16/2026 21:08 | 18 | 59.05 |
| 10/16/2026 21:08 | 75 | 59.01 |
| 10/16/2026 21:08 | 25 | 59.01 |
| 10/16/2026 21:08 | 42 | 58.95 |
| 10/16/2026 21:08 | 22 | 58.94 |
| 10/16/2026 21:08 | 100 | 58.97 |
| 10/16/2026 21:08 | 50 | 58.95 |
| 10/16/2026 21:08 | 451 | 58.95 |
| 10/16/2026 21:08 | 99 | 58.95 |
| 10/16/2026 21:08 | 100 | 58.95 |
| 10/16/2026 21:08 | 100 | 58.94 |
| 10/16/2026 21:08 | 100 | 58.94 |
| 10/16/2026 21:08 | 1 | 58.94 |
| 10/16/2026 21:08 | 100 | 58.94 |
| 10/16/2026 21:08 | 50 | 58.94 |
| 10/16/2026 21:08 | 1 | 58.93 |
| 10/16/2026 21:08 | 22 | 58.93 |
| 10/16/2026 21:08 | 1 | 58.93 |
| 10/16/2026 21:08 | 1 | 58.895 |
| 10/16/2026 21:08 | 10 | 58.87 |
| 10/16/2026 21:08 | 34 | 58.87 |
| 10/16/2026 21:08 | 10 | 58.87 |
| 10/16/2026 21:08 | 18 | 58.88 |
| 10/16/2026 21:08 | 7 | 58.88 |
| 10/16/2026 21:08 | 10 | 58.88 |
| 10/16/2026 21:08 | 100 | 58.91 |
| 10/16/2026 21:08 | 7 | 58.92 |
| 10/16/2026 21:08 | 4 | 58.92 |
| 10/16/2026 21:06 | 15 | 58.96 |
| 10/16/2026 21:06 | 65 | 58.96 |
| 10/16/2026 21:06 | 20 | 58.96 |
| 10/16/2026 21:06 | 5 | 58.97 |
| 10/16/2026 21:06 | 10 | 58.97 |
| 10/16/2026 21:05 | 100 | 58.995 |
| 10/16/2026 21:04 | 39 | 58.99 |
| 10/16/2026 21:04 | 100 | 58.97 |
| 10/16/2026 21:04 | 40 | 58.97 |
| 10/16/2026 21:04 | 1 | 58.98 |
| 10/16/2026 21:04 | 3 | 58.99 |
| 10/16/2026 21:04 | 57 | 58.99 |
| 10/16/2026 21:04 | 1 | 59.03 |
| 10/16/2026 21:04 | 1 | 59.03 |
| 10/16/2026 21:04 | 37 | 59.06 |
| 10/16/2026 21:04 | 1 | 59.045 |
| 10/16/2026 21:04 | 21 | 59.04 |
| 10/16/2026 21:04 | 59 | 59.04 |
| 10/16/2026 21:04 | 47 | 59.05 |
| 10/16/2026 21:04 | 100 | 59.05 |
| 10/16/2026 21:04 | 40 | 59.05 |
| 10/16/2026 21:04 | 1 | 59.08 |
| 10/16/2026 21:04 | 1 | 59.05 |
| 10/16/2026 21:04 | 10 | 59.05 |
| 10/16/2026 21:04 | 1 | 59.05 |
| 10/16/2026 21:04 | 170 | 59.05 |
| 10/16/2026 21:03 | 1 | 59.07 |
| 10/16/2026 21:03 | 100 | 59.09 |
| 10/16/2026 21:03 | 220 | 59.09 |
| 10/16/2026 21:03 | 60 | 59.09 |
| 10/16/2026 21:03 | 40 | 59.09 |
| 10/16/2026 21:03 | 240 | 59.09 |
| 10/16/2026 21:03 | 100 | 59.09 |
| 10/16/2026 21:03 | 100 | 59.09 |
| 10/16/2026 21:03 | 11 | 59.09 |
| 10/16/2026 21:03 | 10 | 59.09 |
| 10/16/2026 21:03 | 23 | 59.09 |
| 10/16/2026 21:03 | 6 | 59.09 |
| 10/16/2026 21:03 | 80 | 59.09 |
| 10/16/2026 21:03 | 240 | 59.135 |
| 10/16/2026 21:03 | 180 | 59.135 |
| 10/16/2026 21:03 | 10 | 59.135 |
| 10/16/2026 21:03 | 50 | 59.135 |
| 10/16/2026 21:03 | 100 | 59.14 |
| 10/16/2026 21:03 | 100 | 59.19 |
| 10/16/2026 21:03 | 4 | 59.19 |
| 10/16/2026 21:03 | 100 | 59.19 |
| 10/16/2026 21:03 | 20 | 59.19 |
| 10/16/2026 21:03 | 1 | 59.19 |
| 10/16/2026 21:03 | 200 | 59.18 |
| 10/16/2026 21:03 | 1 | 59.18 |
| 10/16/2026 21:03 | 10 | 59.16 |
| 10/16/2026 21:03 | 1 | 59.15 |
| 10/16/2026 21:03 | 27 | 59.15 |
| 10/16/2026 21:03 | 100 | 59.11 |
| 10/16/2026 21:03 | 90 | 59.09 |
| 10/16/2026 21:03 | 100 | 59.09 |
| 10/16/2026 21:03 | 100 | 59.08 |
| 10/16/2026 21:03 | 1 | 59.09 |
| 10/16/2026 21:03 | 100 | 59.08 |
| 10/16/2026 21:03 | 200 | 59.08 |
| 10/16/2026 21:03 | 100 | 59.08 |
| 10/16/2026 21:03 | 4 | 59.07 |
| 10/16/2026 21:03 | 100 | 59.07 |
| 10/16/2026 21:02 | 5 | 59.05 |
| 10/16/2026 21:02 | 100 | 59.06 |
| 10/16/2026 21:02 | 25 | 59.06 |
| 10/16/2026 21:02 | 75 | 59.06 |
| 10/16/2026 21:02 | 100 | 59.06 |
| 10/16/2026 21:02 | 100 | 59.06 |
| 10/16/2026 21:02 | 100 | 59.06 |
| 10/16/2026 21:02 | 20 | 59.06 |
| 10/16/2026 21:02 | 1 | 59.06 |
| 10/16/2026 21:02 | 4 | 59.06 |
| 10/16/2026 21:02 | 3 | 59.06 |
| 10/16/2026 21:02 | 22 | 59.06 |
| 10/16/2026 21:02 | 4 | 59.06 |
| 10/16/2026 21:02 | 25 | 59.05 |
| 10/16/2026 21:02 | 1 | 59.05 |
| 10/16/2026 21:00 | 1 | 59.03 |
| 10/16/2026 21:00 | 1 | 59.03 |
| 10/16/2026 21:00 | 1 | 59.01 |
| 10/16/2026 21:00 | 54 | 59.01 |
| 10/16/2026 21:00 | 15 | 59.01 |
| 10/16/2026 21:00 | 5 | 59.01 |
| 10/16/2026 21:00 | 26 | 59.01 |
| 10/16/2026 21:00 | 25 | 59.01 |
| 10/16/2026 21:00 | 10 | 59.02 |
| 10/16/2026 20:59 | 1 | 59.035 |
| 10/16/2026 20:58 | 100 | 59.04 |
| 10/16/2026 20:58 | 100 | 59.04 |
| 10/16/2026 20:58 | 1 | 59.04 |
| 10/16/2026 20:58 | 100 | 59.04 |
| 10/16/2026 20:58 | 74 | 59.04 |
| 10/16/2026 20:58 | 100 | 59.04 |
| 10/16/2026 20:58 | 1 | 59.03 |
| 10/16/2026 20:58 | 81 | 59.03 |
| 10/16/2026 20:58 | 19 | 59.03 |
| 10/16/2026 20:58 | 100 | 59.03 |
| 10/16/2026 20:58 | 1 | 59.02 |
| 10/16/2026 20:58 | 49 | 59.03 |
| 10/16/2026 20:58 | 2 | 59.01 |
| 10/16/2026 20:58 | 2 | 59.01 |
| 10/16/2026 20:58 | 2 | 59.01 |
| 10/16/2026 20:58 | 2 | 59.01 |
| 10/16/2026 20:58 | 2 | 59.01 |
| 10/16/2026 20:58 | 2 | 59.01 |
| 10/16/2026 20:58 | 2 | 59.01 |
| 10/16/2026 20:58 | 2 | 59.01 |
| 10/16/2026 20:58 | 20 | 59.01 |
| 10/16/2026 20:58 | 28 | 59.01 |
| 10/16/2026 20:58 | 6 | 59.01 |
| 10/16/2026 20:58 | 60 | 59.01 |
| 10/16/2026 20:58 | 35 | 59.04 |
| 10/16/2026 20:58 | 32 | 59.04 |
| 10/16/2026 20:57 | 1 | 59.11 |
| 10/16/2026 20:56 | 3 | 59.02 |
| 10/16/2026 20:56 | 3 | 59.03 |
| 10/16/2026 20:56 | 100 | 59.08 |
| 10/16/2026 20:56 | 100 | 59.07 |
| 10/16/2026 20:56 | 1 | 59.06 |
| 10/16/2026 20:56 | 100 | 59.06 |
| 10/16/2026 20:56 | 74 | 59.05 |
| 10/16/2026 20:56 | 100 | 59.05 |
| 10/16/2026 20:56 | 1 | 59.04 |
| 10/16/2026 20:56 | 100 | 59.03 |
| 10/16/2026 20:56 | 100 | 59.03 |
| 10/16/2026 20:56 | 5 | 59.03 |
| 10/16/2026 20:56 | 50 | 59.03 |
| 10/16/2026 20:56 | 1 | 59.03 |
| 10/16/2026 20:56 | 300 | 59.03 |
| 10/16/2026 20:56 | 5 | 59.03 |
| 10/16/2026 20:56 | 100 | 59.03 |
| 10/16/2026 20:56 | 100 | 59.01 |
| 10/16/2026 20:56 | 100 | 59.01 |
| 10/16/2026 20:56 | 53 | 58.98 |
| 10/16/2026 20:56 | 5 | 58.98 |
| 10/16/2026 20:56 | 95 | 58.98 |
| 10/16/2026 20:56 | 5 | 58.98 |
| 10/16/2026 20:56 | 5 | 58.98 |
| 10/16/2026 20:56 | 29 | 58.98 |
| 10/16/2026 20:56 | 10 | 58.98 |
| 10/16/2026 20:56 | 100 | 58.98 |
| 10/16/2026 20:56 | 5 | 58.99 |
| 10/16/2026 20:55 | 60 | 59.02 |
| 10/16/2026 20:55 | 86 | 58.99 |
| 10/16/2026 20:55 | 1 | 58.99 |
| 10/16/2026 20:55 | 1 | 59.00 |
| 10/16/2026 20:55 | 1 | 59.01 |
| 10/16/2026 20:55 | 9 | 59.02 |
| 10/16/2026 20:55 | 12 | 59.03 |
| 10/16/2026 20:55 | 51 | 59.03 |
| 10/16/2026 20:55 | 4 | 59.03 |
| 10/16/2026 20:55 | 2 | 59.03 |
| 10/16/2026 20:55 | 90 | 59.03 |
| 10/16/2026 20:55 | 10 | 59.03 |
| 10/16/2026 20:55 | 3 | 59.04 |
| 10/16/2026 20:55 | 21 | 59.04 |
| 10/16/2026 20:52 | 25 | 59.08 |
| 10/16/2026 20:52 | 25 | 59.08 |
| 10/16/2026 20:52 | 25 | 59.08 |
| 10/16/2026 20:52 | 25 | 59.08 |
| 10/16/2026 20:52 | 39 | 59.09 |
| 10/16/2026 20:52 | 1 | 59.09 |
| 10/16/2026 20:52 | 100 | 59.10 |
| 10/16/2026 20:52 | 39 | 59.12 |
| 10/16/2026 20:52 | 1 | 59.12 |
| 10/16/2026 20:52 | 40 | 59.12 |
| 10/16/2026 20:52 | 8 | 59.12 |
| 10/16/2026 20:52 | 100 | 59.14 |
| 10/16/2026 20:52 | 100 | 59.14 |
| 10/16/2026 20:52 | 11 | 59.14 |
| 10/16/2026 20:52 | 24 | 59.14 |
| 10/16/2026 20:52 | 4 | 59.14 |
| 10/16/2026 20:52 | 4 | 59.14 |
| 10/16/2026 20:52 | 1 | 59.14 |
| 10/16/2026 20:52 | 100 | 59.14 |
| 10/16/2026 20:52 | 1 | 59.14 |
| 10/16/2026 20:52 | 25 | 59.13 |
| 10/16/2026 20:52 | 25 | 59.13 |
| 10/16/2026 20:52 | 93 | 59.105 |
| 10/16/2026 20:51 | 34 | 59.075 |
| 10/16/2026 20:51 | 100 | 59.08 |
| 10/16/2026 20:51 | 50 | 59.08 |
| 10/16/2026 20:51 | 100 | 59.08 |
| 10/16/2026 20:51 | 25 | 59.08 |
| 10/16/2026 20:51 | 25 | 59.08 |
| 10/16/2026 20:51 | 25 | 59.08 |
| 10/16/2026 20:51 | 25 | 59.08 |
| 10/16/2026 20:51 | 25 | 59.08 |
| 10/16/2026 20:51 | 25 | 59.08 |
| 10/16/2026 20:51 | 25 | 59.08 |
| 10/16/2026 20:51 | 25 | 59.08 |
| 10/16/2026 20:50 | 100 | 59.09 |
| 10/16/2026 20:49 | 1 | 59.05 |
| 10/16/2026 20:49 | 1 | 59.05 |
| 10/16/2026 20:49 | 10 | 59.05 |
| 10/16/2026 20:49 | 38 | 59.06 |
| 10/16/2026 20:49 | 59 | 59.06 |
| 10/16/2026 20:49 | 99 | 59.065 |
| 10/16/2026 20:49 | 3 | 59.06 |
| 10/16/2026 20:49 | 100 | 59.06 |
| 10/16/2026 20:49 | 40 | 59.06 |
| 10/16/2026 20:49 | 1 | 59.06 |
| 10/16/2026 20:49 | 1 | 59.07 |
| 10/16/2026 20:49 | 68 | 59.08 |
| 10/16/2026 20:49 | 52 | 59.08 |
| 10/16/2026 20:49 | 1 | 59.08 |
| 10/16/2026 20:49 | 100 | 59.08 |
| 10/16/2026 20:49 | 20 | 59.09 |
| 10/16/2026 20:49 | 16 | 59.10 |
| 10/16/2026 20:49 | 10 | 59.10 |
| 10/16/2026 20:49 | 80 | 59.10 |
| 10/16/2026 20:49 | 21 | 59.11 |
| 10/16/2026 20:49 | 46 | 59.12 |
| 10/16/2026 20:49 | 1 | 59.12 |
| 10/16/2026 20:49 | 53 | 59.12 |
| 10/16/2026 20:49 | 25 | 59.13 |
| 10/16/2026 20:49 | 25 | 59.13 |
| 10/16/2026 20:49 | 25 | 59.13 |
| 10/16/2026 20:49 | 25 | 59.13 |
| 10/16/2026 20:49 | 65 | 59.14 |
| 10/16/2026 20:49 | 100 | 59.14 |
| 10/16/2026 20:49 | 5 | 59.14 |
| 10/16/2026 20:49 | 86 | 59.15 |
| 10/16/2026 20:49 | 200 | 59.17 |
| 10/16/2026 20:49 | 10 | 59.17 |
| 10/16/2026 20:49 | 7 | 59.18 |
| 10/16/2026 20:49 | 32 | 59.18 |
| 10/16/2026 20:49 | 7 | 59.19 |
| 10/16/2026 20:48 | 100 | 59.20 |
| 10/16/2026 20:48 | 49 | 59.20 |
| 10/16/2026 20:48 | 100 | 59.19 |
| 10/16/2026 20:48 | 100 | 59.17 |
| 10/16/2026 20:48 | 1 | 59.17 |
| 10/16/2026 20:48 | 100 | 59.17 |
| 10/16/2026 20:48 | 100 | 59.17 |
| 10/16/2026 20:48 | 1 | 59.17 |
| 10/16/2026 20:48 | 100 | 59.14 |
| 10/16/2026 20:48 | 11 | 59.13 |
| 10/16/2026 20:48 | 25 | 59.13 |
| 10/16/2026 20:48 | 39 | 59.13 |
| 10/16/2026 20:48 | 25 | 59.13 |
| 10/16/2026 20:48 | 39 | 59.13 |
| 10/16/2026 20:48 | 43 | 59.12 |
| 10/16/2026 20:48 | 41 | 59.11 |
| 10/16/2026 20:48 | 20 | 59.10 |
| 10/16/2026 20:48 | 100 | 59.10 |
| 10/16/2026 20:48 | 100 | 59.11 |
| 10/16/2026 20:48 | 100 | 59.11 |
| 10/16/2026 20:48 | 10 | 59.11 |
| 10/16/2026 20:48 | 90 | 59.11 |
| 10/16/2026 20:48 | 13 | 59.11 |
| 10/16/2026 20:48 | 110 | 59.13 |
| 10/16/2026 20:48 | 26 | 59.13 |
| 10/16/2026 20:48 | 26 | 59.13 |
| 10/16/2026 20:48 | 26 | 59.14 |
| 10/16/2026 20:48 | 100 | 59.145 |
| 10/16/2026 20:48 | 107 | 59.145 |
| 10/16/2026 20:48 | 31 | 59.15 |
| 10/16/2026 20:48 | 2 | 59.15 |
| 10/16/2026 20:48 | 30 | 59.15 |
| 10/16/2026 20:48 | 6 | 59.15 |
| 10/16/2026 20:48 | 31 | 59.15 |
| 10/16/2026 20:48 | 630 | 59.15 |
| 10/16/2026 20:48 | 100 | 59.15 |
| 10/16/2026 20:48 | 1 | 59.15 |
| 10/16/2026 20:48 | 27 | 59.15 |
| 10/16/2026 20:48 | 39 | 59.15 |
| 10/16/2026 20:48 | 34 | 59.15 |
| 10/16/2026 20:48 | 35 | 59.14 |
| 10/16/2026 20:48 | 240 | 59.14 |
| 10/16/2026 20:48 | 25 | 59.14 |
| 10/16/2026 20:48 | 29 | 59.13 |
| 10/16/2026 20:48 | 5 | 59.13 |
| 10/16/2026 20:48 | 13 | 59.13 |
| 10/16/2026 20:48 | 29 | 59.13 |
| 10/16/2026 20:48 | 29 | 59.13 |
| 10/16/2026 20:48 | 18 | 59.13 |
| 10/16/2026 20:48 | 11 | 59.13 |
| 10/16/2026 20:48 | 18 | 59.13 |
| 10/16/2026 20:48 | 10 | 59.13 |
| 10/16/2026 20:48 | 1 | 59.13 |
| 10/16/2026 20:48 | 18 | 59.14 |
| 10/16/2026 20:48 | 93 | 59.15 |
| 10/16/2026 20:48 | 98 | 59.15 |
| 10/16/2026 20:47 | 49 | 59.15 |
| 10/16/2026 20:45 | 34 | 59.16 |
| 10/16/2026 20:45 | 1 | 59.16 |
| 10/16/2026 20:45 | 1 | 59.16 |
| 10/16/2026 20:45 | 50 | 59.16 |
| 10/16/2026 20:45 | 14 | 59.16 |
| 10/16/2026 20:45 | 6 | 59.16 |
| 10/16/2026 20:45 | 1 | 59.15 |
| 10/16/2026 20:45 | 94 | 59.16 |
| 10/16/2026 20:44 | 1 | 59.09 |
| 10/16/2026 20:44 | 98 | 59.09 |
| 10/16/2026 20:44 | 2 | 59.09 |
| 10/16/2026 20:44 | 100 | 59.08 |
| 10/16/2026 20:44 | 62 | 59.08 |
| 10/16/2026 20:44 | 38 | 59.08 |
| 10/16/2026 20:44 | 100 | 59.07 |
| 10/16/2026 20:44 | 2 | 59.07 |
| 10/16/2026 20:44 | 100 | 59.07 |
| 10/16/2026 20:44 | 53 | 59.07 |
| 10/16/2026 20:44 | 100 | 59.07 |
| 10/16/2026 20:44 | 2 | 59.06 |
| 10/16/2026 20:43 | 100 | 59.035 |
| 10/16/2026 20:43 | 2 | 59.07 |
| 10/16/2026 20:42 | 6 | 59.04 |
| 10/16/2026 20:41 | 53 | 59.035 |
| 10/16/2026 20:40 | 1 | 59.08 |
| 10/16/2026 20:40 | 100 | 59.08 |
| 10/16/2026 20:40 | 100 | 59.06 |
| 10/16/2026 20:40 | 1 | 59.07 |
| 10/16/2026 20:40 | 1 | 59.07 |
| 10/16/2026 20:40 | 100 | 59.06 |
| 10/16/2026 20:40 | 100 | 59.06 |
| 10/16/2026 20:40 | 1 | 59.06 |
| 10/16/2026 20:40 | 32 | 59.05 |
| 10/16/2026 20:40 | 200 | 59.05 |
| 10/16/2026 20:40 | 1 | 59.05 |
| 10/16/2026 20:40 | 1 | 59.04 |
| 10/16/2026 20:40 | 1 | 59.04 |
| 10/16/2026 20:40 | 1 | 59.03 |
| 10/16/2026 20:40 | 1 | 59.02 |
| 10/16/2026 20:40 | 18 | 59.02 |
| 10/16/2026 20:40 | 1 | 59.01 |
| 10/16/2026 20:40 | 4 | 59.00 |
| 10/16/2026 20:40 | 25 | 59.01 |
| 10/16/2026 20:40 | 25 | 59.005 |
| 10/16/2026 20:40 | 1 | 59.005 |
| 10/16/2026 20:40 | 1 | 59.005 |
| 10/16/2026 20:40 | 1 | 59.005 |
| 10/16/2026 20:40 | 1 | 59.005 |
| 10/16/2026 20:40 | 1 | 59.005 |
| 10/16/2026 20:40 | 1 | 59.005 |
| 10/16/2026 20:40 | 1 | 59.005 |
| 10/16/2026 20:40 | 1 | 59.005 |
| 10/16/2026 20:40 | 1 | 59.005 |
| 10/16/2026 20:40 | 1 | 59.00 |
| 10/16/2026 20:40 | 1 | 59.00 |
| 10/16/2026 20:40 | 1 | 59.00 |
| 10/16/2026 20:40 | 1 | 58.99 |
| 10/16/2026 20:40 | 1 | 58.98 |
| 10/16/2026 20:40 | 100 | 58.97 |
| 10/16/2026 20:40 | 1 | 58.97 |
| 10/16/2026 20:40 | 1 | 58.95 |
| 10/16/2026 20:40 | 1 | 58.95 |
| 10/16/2026 20:40 | 100 | 58.95 |
| 10/16/2026 20:40 | 192 | 58.95 |
| 10/16/2026 20:40 | 8 | 58.95 |
| 10/16/2026 20:40 | 100 | 58.94 |
| 10/16/2026 20:40 | 100 | 58.94 |
| 10/16/2026 20:40 | 46 | 58.94 |
| 10/16/2026 20:40 | 1 | 58.94 |
| 10/16/2026 20:40 | 2 | 58.93 |
| 10/16/2026 20:40 | 106 | 58.88 |
| 10/16/2026 20:40 | 194 | 58.89 |
| 10/16/2026 20:40 | 46 | 58.89 |
| 10/16/2026 20:40 | 240 | 58.92 |
| 10/16/2026 20:39 | 44 | 58.86 |
| 10/16/2026 20:39 | 17 | 58.88 |
| 10/16/2026 20:39 | 3 | 58.89 |
| 10/16/2026 20:39 | 100 | 58.90 |
| 10/16/2026 20:39 | 5 | 58.91 |
| 10/16/2026 20:39 | 82 | 58.91 |
| 10/16/2026 20:39 | 44 | 58.92 |
| 10/16/2026 20:39 | 5 | 58.91 |
| 10/16/2026 20:39 | 5 | 58.92 |
| 10/16/2026 20:38 | 78 | 58.92 |
| 10/16/2026 20:38 | 22 | 58.92 |
| 10/16/2026 20:38 | 3 | 58.92 |
| 10/16/2026 20:38 | 25 | 58.92 |
| 10/16/2026 20:37 | 22 | 58.92 |
| 10/16/2026 20:37 | 25 | 58.92 |
| 10/16/2026 20:37 | 25 | 58.92 |
| 10/16/2026 20:37 | 100 | 58.91 |
| 10/16/2026 20:37 | 1 | 58.90 |
| 10/16/2026 20:36 | 25 | 58.87 |
| 10/16/2026 20:36 | 25 | 58.87 |
| 10/16/2026 20:36 | 25 | 58.87 |
| 10/16/2026 20:36 | 25 | 58.87 |
| 10/16/2026 20:36 | 25 | 58.875 |
| 10/16/2026 20:36 | 15 | 58.875 |
| 10/16/2026 20:36 | 1 | 58.86 |
| 10/16/2026 20:36 | 90 | 58.86 |
| 10/16/2026 20:36 | 100 | 58.83 |
| 10/16/2026 20:36 | 100 | 58.83 |
| 10/16/2026 20:36 | 46 | 58.83 |
| 10/16/2026 20:36 | 100 | 58.83 |
| 10/16/2026 20:36 | 1 | 58.83 |
| 10/16/2026 20:36 | 5 | 58.83 |
| 10/16/2026 20:36 | 100 | 58.82 |
| 10/16/2026 20:36 | 100 | 58.82 |
| 10/16/2026 20:36 | 1 | 58.80 |
| 10/16/2026 20:36 | 2 | 58.80 |
| 10/16/2026 20:36 | 118 | 58.81 |
| 10/16/2026 20:36 | 100 | 58.81 |
| 10/16/2026 20:36 | 8 | 58.82 |
| 10/16/2026 20:36 | 100 | 58.82 |
| 10/16/2026 20:36 | 99 | 58.84 |
| 10/16/2026 20:36 | 1 | 58.84 |
| 10/16/2026 20:36 | 1 | 58.84 |
| 10/16/2026 20:36 | 7 | 58.85 |
| 10/16/2026 20:35 | 10 | 58.90 |
| 10/16/2026 20:35 | 100 | 58.90 |
| 10/16/2026 20:35 | 100 | 58.90 |
| 10/16/2026 20:35 | 3 | 58.90 |
| 10/16/2026 20:35 | 75 | 58.89 |
| 10/16/2026 20:35 | 75 | 58.89 |
| 10/16/2026 20:35 | 25 | 58.89 |
| 10/16/2026 20:35 | 56 | 58.89 |
| 10/16/2026 20:35 | 4 | 58.89 |
| 10/16/2026 20:35 | 200 | 58.89 |
| 10/16/2026 20:35 | 100 | 58.89 |
| 10/16/2026 20:35 | 56 | 58.88 |
| 10/16/2026 20:33 | 34 | 58.91 |
| 10/16/2026 20:33 | 1 | 58.91 |
| 10/16/2026 20:33 | 50 | 58.87 |
| 10/16/2026 20:33 | 5 | 58.87 |
| 10/16/2026 20:33 | 1 | 58.87 |
| 10/16/2026 20:33 | 1 | 58.87 |
| 10/16/2026 20:33 | 2 | 58.87 |
| 10/16/2026 20:33 | 5 | 58.88 |
| 10/16/2026 20:32 | 100 | 58.87 |
| 10/16/2026 20:32 | 20 | 58.84 |
| 10/16/2026 20:32 | 240 | 58.84 |
| 10/16/2026 20:32 | 240 | 58.85 |
| 10/16/2026 20:32 | 1 | 58.84 |
| 10/16/2026 20:32 | 100 | 58.84 |
| 10/16/2026 20:32 | 22 | 58.84 |
| 10/16/2026 20:32 | 100 | 58.84 |
| 10/16/2026 20:31 | 40 | 58.83 |
| 10/16/2026 20:31 | 100 | 58.82 |
| 10/16/2026 20:31 | 60 | 58.82 |
| 10/16/2026 20:31 | 40 | 58.82 |
| 10/16/2026 20:31 | 100 | 58.81 |
| 10/16/2026 20:31 | 100 | 58.81 |
| 10/16/2026 20:31 | 100 | 58.80 |
| 10/16/2026 20:31 | 2 | 58.79 |
| 10/16/2026 20:31 | 56 | 58.79 |
| 10/16/2026 20:31 | 200 | 58.79 |
| 10/16/2026 20:31 | 73 | 58.78 |
| 10/16/2026 20:31 | 27 | 58.78 |
| 10/16/2026 20:31 | 1 | 58.79 |
| 10/16/2026 20:31 | 7 | 58.79 |
| 10/16/2026 20:31 | 8 | 58.79 |
| 10/16/2026 20:31 | 85 | 58.79 |
| 10/16/2026 20:31 | 8 | 58.79 |
| 10/16/2026 20:31 | 92 | 58.79 |
| 10/16/2026 20:31 | 100 | 58.79 |
| 10/16/2026 20:31 | 8 | 58.80 |
| 10/16/2026 20:31 | 10 | 58.82 |
| 10/16/2026 20:30 | 38 | 58.79 |
| 10/16/2026 20:30 | 22 | 58.79 |
| 10/16/2026 20:30 | 40 | 58.79 |
| 10/16/2026 20:30 | 3 | 58.78 |
| 10/16/2026 20:30 | 100 | 58.78 |
| 10/16/2026 20:30 | 1 | 58.75 |
| 10/16/2026 20:30 | 100 | 58.75 |
| 10/16/2026 20:30 | 99 | 58.75 |
| 10/16/2026 20:30 | 1 | 58.755 |
| 10/16/2026 20:30 | 21 | 58.73 |
| 10/16/2026 20:30 | 1 | 58.79 |
| 10/16/2026 20:28 | 2 | 58.75 |
| 10/16/2026 20:28 | 6 | 58.76 |
| 10/16/2026 20:28 | 11 | 58.76 |
| 10/16/2026 20:28 | 183 | 58.76 |
| 10/16/2026 20:28 | 10 | 58.77 |
| 10/16/2026 20:28 | 7 | 58.77 |
| 10/16/2026 20:27 | 100 | 58.785 |
| 10/16/2026 20:27 | 99 | 58.785 |
| 10/16/2026 20:27 | 1 | 58.785 |
| 10/16/2026 20:27 | 99 | 58.785 |
| 10/16/2026 20:27 | 1 | 58.785 |
| 10/16/2026 20:27 | 1 | 58.76 |
| 10/16/2026 20:27 | 100 | 58.76 |
| 10/16/2026 20:27 | 100 | 58.76 |
| 10/16/2026 20:27 | 125 | 58.75 |
| 10/16/2026 20:27 | 1 | 58.70 |
| 10/16/2026 20:27 | 22 | 58.71 |
| 10/16/2026 20:27 | 100 | 58.73 |
| 10/16/2026 20:27 | 100 | 58.765 |
| 10/16/2026 20:27 | 74 | 58.79 |
| 10/16/2026 20:27 | 56 | 58.80 |
| 10/16/2026 20:27 | 100 | 58.79 |
| 10/16/2026 20:27 | 100 | 58.79 |
| 10/16/2026 20:27 | 100 | 58.79 |
| 10/16/2026 20:27 | 100 | 58.78 |
| 10/16/2026 20:27 | 3 | 58.78 |
| 10/16/2026 20:27 | 100 | 58.78 |
| 10/16/2026 20:27 | 5 | 58.78 |
| 10/16/2026 20:27 | 100 | 58.78 |
| 10/16/2026 20:27 | 56 | 58.75 |
| 10/16/2026 20:26 | 4 | 58.71 |
| 10/16/2026 20:24 | 100 | 58.76 |
| 10/16/2026 20:24 | 99 | 58.74 |
| 10/16/2026 20:24 | 100 | 58.75 |
| 10/16/2026 20:24 | 53 | 58.73 |
| 10/16/2026 20:24 | 18 | 58.72 |
| 10/16/2026 20:24 | 200 | 58.72 |
| 10/16/2026 20:24 | 100 | 58.73 |
| 10/16/2026 20:24 | 87 | 58.73 |
| 10/16/2026 20:24 | 400 | 58.73 |
| 10/16/2026 20:24 | 2 | 58.73 |
| 10/16/2026 20:24 | 100 | 58.74 |
| 10/16/2026 20:24 | 5 | 58.75 |
| 10/16/2026 20:24 | 4 | 58.765 |
| 10/16/2026 20:23 | 25 | 58.79 |
| 10/16/2026 20:23 | 25 | 58.77 |
| 10/16/2026 20:23 | 1 | 58.76 |
| 10/16/2026 20:23 | 41 | 58.76 |
| 10/16/2026 20:23 | 16 | 58.76 |
| 10/16/2026 20:23 | 44 | 58.75 |
| 10/16/2026 20:23 | 556 | 58.75 |
| 10/16/2026 20:23 | 100 | 58.75 |
| 10/16/2026 20:23 | 100 | 58.76 |
| 10/16/2026 20:23 | 16 | 58.76 |
| 10/16/2026 20:23 | 33 | 58.77 |
| 10/16/2026 20:23 | 6 | 58.81 |
| 10/16/2026 20:23 | 33 | 58.79 |
| 10/16/2026 20:23 | 10 | 58.80 |
| 10/16/2026 20:23 | 33 | 58.80 |
| 10/16/2026 20:23 | 43 | 58.81 |
| 10/16/2026 20:23 | 109 | 58.82 |
| 10/16/2026 20:23 | 143 | 58.82 |
| 10/16/2026 20:23 | 100 | 58.83 |
| 10/16/2026 20:23 | 1 | 58.83 |
| 10/16/2026 20:23 | 100 | 58.78 |
| 10/16/2026 20:23 | 10 | 58.78 |
| 10/16/2026 20:23 | 87 | 58.78 |
| 10/16/2026 20:23 | 3 | 58.78 |
| 10/16/2026 20:23 | 7 | 58.78 |
| 10/16/2026 20:23 | 10 | 58.78 |
| 10/16/2026 20:23 | 10 | 58.78 |
| 10/16/2026 20:23 | 10 | 58.78 |
| 10/16/2026 20:23 | 3 | 58.78 |
| 10/16/2026 20:23 | 30 | 58.78 |
| 10/16/2026 20:23 | 30 | 58.78 |
| 10/16/2026 20:23 | 10 | 58.78 |
| 10/16/2026 20:23 | 20 | 58.80 |
| 10/16/2026 20:23 | 100 | 58.78 |
| 10/16/2026 20:23 | 10 | 58.82 |
| 10/16/2026 20:23 | 100 | 58.82 |
| 10/16/2026 20:23 | 100 | 58.81 |
| 10/16/2026 20:23 | 100 | 58.81 |
| 10/16/2026 20:23 | 4 | 58.81 |
| 10/16/2026 20:23 | 10 | 58.81 |
| 10/16/2026 20:23 | 200 | 58.81 |
| 10/16/2026 20:23 | 42 | 58.81 |
| 10/16/2026 20:23 | 10 | 58.80 |
| 10/16/2026 20:23 | 200 | 58.80 |
| 10/16/2026 20:23 | 33 | 58.79 |
| 10/16/2026 20:23 | 36 | 58.78 |
| 10/16/2026 20:23 | 100 | 58.74 |
| 10/16/2026 20:23 | 25 | 58.76 |
| 10/16/2026 20:23 | 25 | 58.76 |
| 10/16/2026 20:23 | 1 | 58.76 |
| 10/16/2026 20:23 | 100 | 58.76 |
| 10/16/2026 20:23 | 100 | 58.79 |
| 10/16/2026 20:23 | 100 | 58.79 |
| 10/16/2026 20:23 | 71 | 58.79 |
| 10/16/2026 20:23 | 100 | 58.79 |
| 10/16/2026 20:23 | 100 | 58.78 |
| 10/16/2026 20:23 | 12 | 58.78 |
| 10/16/2026 20:23 | 70 | 58.77 |
| 10/16/2026 20:23 | 5 | 58.77 |
| 10/16/2026 20:23 | 100 | 58.77 |
| 10/16/2026 20:23 | 100 | 58.77 |
| 10/16/2026 20:23 | 1 | 58.77 |
| 10/16/2026 20:23 | 100 | 58.77 |
| 10/16/2026 20:23 | 100 | 58.76 |
| 10/16/2026 20:23 | 41 | 58.76 |
| 10/16/2026 20:23 | 100 | 58.73 |
| 10/16/2026 20:23 | 25 | 58.73 |
| 10/16/2026 20:23 | 25 | 58.73 |
| 10/16/2026 20:23 | 25 | 58.73 |
| 10/16/2026 20:23 | 25 | 58.73 |
| 10/16/2026 20:22 | 1 | 58.76 |
| 10/16/2026 20:22 | 15 | 58.75 |
| 10/16/2026 20:22 | 15 | 58.74 |
| 10/16/2026 20:22 | 2 | 58.74 |
| 10/16/2026 20:22 | 15 | 58.74 |
| 10/16/2026 20:22 | 15 | 58.73 |
| 10/16/2026 20:22 | 85 | 58.75 |
| 10/16/2026 20:22 | 100 | 58.75 |
| 10/16/2026 20:22 | 32 | 58.75 |
| 10/16/2026 20:22 | 100 | 58.73 |
| 10/16/2026 20:22 | 23 | 58.75 |
| 10/16/2026 20:22 | 1 | 58.75 |
| 10/16/2026 20:22 | 1 | 58.74 |
| 10/16/2026 20:22 | 55 | 58.70 |
| 10/16/2026 20:21 | 1 | 58.695 |
| 10/16/2026 20:20 | 46 | 58.695 |
| 10/16/2026 20:19 | 100 | 58.66 |
| 10/16/2026 20:19 | 92 | 58.69 |
| 10/16/2026 20:19 | 100 | 58.68 |
| 10/16/2026 20:19 | 100 | 58.65 |
| 10/16/2026 20:19 | 100 | 58.65 |
| 10/16/2026 20:19 | 100 | 58.65 |
| 10/16/2026 20:19 | 4 | 58.65 |
| 10/16/2026 20:19 | 100 | 58.66 |
| 10/16/2026 20:19 | 1 | 58.65 |
| 10/16/2026 20:19 | 32 | 58.65 |
| 10/16/2026 20:19 | 68 | 58.65 |
| 10/16/2026 20:19 | 11 | 58.65 |
| 10/16/2026 20:19 | 28 | 58.68 |
| 10/16/2026 20:19 | 60 | 58.69 |
| 10/16/2026 20:18 | 92 | 58.69 |
| 10/16/2026 20:18 | 5 | 58.70 |
| 10/16/2026 20:18 | 3 | 58.72 |
| 10/16/2026 20:17 | 57 | 58.77 |
| 10/16/2026 20:17 | 43 | 58.77 |
| 10/16/2026 20:17 | 1 | 58.76 |
| 10/16/2026 20:17 | 10 | 58.76 |
| 10/16/2026 20:17 | 90 | 58.76 |
| 10/16/2026 20:17 | 1 | 58.75 |
| 10/16/2026 20:17 | 100 | 58.74 |
| 10/16/2026 20:17 | 2 | 58.74 |
| 10/16/2026 20:17 | 22 | 58.74 |
| 10/16/2026 20:17 | 5 | 58.74 |
| 10/16/2026 20:17 | 1 | 58.72 |
| 10/16/2026 20:17 | 46 | 58.71 |
| 10/16/2026 20:17 | 200 | 58.70 |
| 10/16/2026 20:17 | 100 | 58.69 |
| 10/16/2026 20:17 | 3 | 58.69 |
| 10/16/2026 20:17 | 100 | 58.69 |
| 10/16/2026 20:16 | 100 | 58.64 |
| 10/16/2026 20:16 | 46 | 58.64 |
| 10/16/2026 20:16 | 46 | 58.625 |
| 10/16/2026 20:15 | 1 | 58.56 |
| 10/16/2026 20:15 | 3 | 58.57 |
| 10/16/2026 20:15 | 100 | 58.63 |
| 10/16/2026 20:15 | 1 | 58.65 |
| 10/16/2026 20:15 | 100 | 58.66 |
| 10/16/2026 20:15 | 100 | 58.68 |
| 10/16/2026 20:15 | 100 | 58.69 |
| 10/16/2026 20:15 | 1 | 58.70 |
| 10/16/2026 20:15 | 34 | 58.70 |
| 10/16/2026 20:15 | 100 | 58.71 |
| 10/16/2026 20:15 | 100 | 58.71 |
| 10/16/2026 20:15 | 3 | 58.72 |
| 10/16/2026 20:15 | 100 | 58.72 |
| 10/16/2026 20:15 | 100 | 58.72 |
| 10/16/2026 20:15 | 100 | 58.72 |
| 10/16/2026 20:15 | 90 | 58.72 |
| 10/16/2026 20:15 | 10 | 58.72 |
| 10/16/2026 20:15 | 2 | 58.75 |
| 10/16/2026 20:15 | 100 | 58.78 |
| 10/16/2026 20:15 | 58 | 58.78 |
| 10/16/2026 20:15 | 32 | 58.78 |
| 10/16/2026 20:15 | 10 | 58.78 |
| 10/16/2026 20:15 | 59 | 58.79 |
| 10/16/2026 20:15 | 199 | 58.80 |
| 10/16/2026 20:15 | 1 | 58.81 |
| 10/16/2026 20:15 | 68 | 58.86 |
| 10/16/2026 20:14 | 3 | 58.855 |
| 10/16/2026 20:14 | 5 | 58.855 |
| 10/16/2026 20:14 | 68 | 58.88 |
| 10/16/2026 20:14 | 1 | 58.88 |
| 10/16/2026 20:13 | 8 | 58.88 |
| 10/16/2026 20:13 | 100 | 58.82 |
| 10/16/2026 20:13 | 1 | 58.88 |
| 10/16/2026 20:13 | 1 | 58.88 |
| 10/16/2026 20:13 | 100 | 58.88 |
| 10/16/2026 20:13 | 6 | 58.89 |
| 10/16/2026 20:12 | 1 | 58.89 |
| 10/16/2026 20:12 | 100 | 58.88 |
| 10/16/2026 20:12 | 1 | 58.88 |
| 10/16/2026 20:12 | 100 | 58.88 |
| 10/16/2026 20:12 | 100 | 58.88 |
| 10/16/2026 20:12 | 1 | 58.88 |
| 10/16/2026 20:12 | 3 | 58.88 |
| 10/16/2026 20:12 | 5 | 58.88 |
| 10/16/2026 20:12 | 29 | 58.87 |
| 10/16/2026 20:12 | 68 | 58.835 |
| 10/16/2026 20:12 | 1 | 58.835 |
| 10/16/2026 20:12 | 1 | 58.835 |
| 10/16/2026 20:12 | 200 | 58.835 |
| 10/16/2026 20:11 | 29 | 58.835 |
| 10/16/2026 20:11 | 29 | 58.835 |
| 10/16/2026 20:11 | 100 | 58.835 |
| 10/16/2026 20:11 | 41 | 58.79 |
| 10/16/2026 20:11 | 100 | 58.80 |
| 10/16/2026 20:11 | 125 | 58.80 |
| 10/16/2026 20:11 | 10 | 58.80 |
| 10/16/2026 20:11 | 100 | 58.80 |
| 10/16/2026 20:10 | 2 | 58.83 |
| 10/16/2026 20:09 | 95 | 58.80 |
| 10/16/2026 20:09 | 5 | 58.81 |
| 10/16/2026 20:08 | 62 | 58.92 |
| 10/16/2026 20:08 | 80 | 58.90 |
| 10/16/2026 20:08 | 60 | 58.92 |
| 10/16/2026 20:08 | 240 | 58.93 |
| 10/16/2026 20:08 | 100 | 58.975 |
| 10/16/2026 20:08 | 14 | 58.96 |
| 10/16/2026 20:08 | 100 | 58.95 |
| 10/16/2026 20:08 | 55 | 58.95 |
| 10/16/2026 20:08 | 1 | 58.95 |
| 10/16/2026 20:08 | 100 | 58.95 |
| 10/16/2026 20:08 | 85 | 58.94 |
| 10/16/2026 20:08 | 15 | 58.94 |
| 10/16/2026 20:08 | 100 | 58.86 |
| 10/16/2026 20:08 | 240 | 58.90 |
| 10/16/2026 20:08 | 100 | 58.93 |
| 10/16/2026 20:08 | 4 | 58.93 |
| 10/16/2026 20:08 | 100 | 58.93 |
| 10/16/2026 20:06 | 10 | 58.86 |
| 10/16/2026 20:06 | 5 | 58.80 |
| 10/16/2026 20:06 | 100 | 58.91 |
| 10/16/2026 20:06 | 100 | 58.90 |
| 10/16/2026 20:06 | 10 | 58.91 |
| 10/16/2026 20:06 | 100 | 58.91 |
| 10/16/2026 20:06 | 2 | 58.93 |
| 10/16/2026 20:05 | 96 | 58.93 |
| 10/16/2026 20:05 | 4 | 58.93 |
| 10/16/2026 20:04 | 10 | 58.97 |
| 10/16/2026 20:04 | 90 | 58.97 |
| 10/16/2026 20:04 | 100 | 58.97 |
| 10/16/2026 20:04 | 1 | 58.99 |
| 10/16/2026 20:04 | 10 | 59.01 |
| 10/16/2026 20:03 | 100 | 59.02 |
| 10/16/2026 20:03 | 100 | 59.02 |
| 10/16/2026 20:03 | 20 | 59.01 |
| 10/16/2026 20:03 | 29 | 59.00 |
| 10/16/2026 20:03 | 100 | 58.99 |
| 10/16/2026 20:03 | 5 | 58.99 |
| 10/16/2026 20:03 | 1 | 58.99 |
| 10/16/2026 20:03 | 4 | 58.98 |
| 10/16/2026 20:03 | 4 | 58.98 |
| 10/16/2026 20:03 | 100 | 58.98 |
| 10/16/2026 20:03 | 1 | 58.98 |
| 10/16/2026 20:03 | 10 | 58.98 |
| 10/16/2026 20:03 | 1 | 58.98 |
| 10/16/2026 20:03 | 64 | 58.98 |
| 10/16/2026 20:03 | 2 | 58.98 |
| 10/16/2026 20:03 | 80 | 58.98 |
| 10/16/2026 20:03 | 100 | 58.96 |
| 10/16/2026 20:03 | 2 | 58.95 |
| 10/16/2026 20:03 | 100 | 58.91 |
| 10/16/2026 20:03 | 100 | 58.92 |
| 10/16/2026 20:03 | 100 | 58.91 |
| 10/16/2026 20:03 | 16 | 58.90 |
| 10/16/2026 20:03 | 1 | 58.87 |
| 10/16/2026 20:03 | 5 | 58.87 |
| 10/16/2026 20:03 | 1 | 58.87 |
| 10/16/2026 20:03 | 192 | 58.87 |
| 10/16/2026 20:03 | 20 | 58.87 |
| 10/16/2026 20:03 | 7 | 58.855 |
| 10/16/2026 20:03 | 100 | 58.83 |
| 10/16/2026 20:03 | 100 | 58.74 |
| 10/16/2026 20:03 | 51 | 58.79 |
| 10/16/2026 20:03 | 100 | 58.79 |
| 10/16/2026 20:03 | 100 | 58.79 |
| 10/16/2026 20:03 | 100 | 58.79 |
| 10/16/2026 20:03 | 40 | 58.79 |
| 10/16/2026 20:03 | 60 | 58.79 |
| 10/16/2026 20:03 | 100 | 58.82 |
| 10/16/2026 20:03 | 100 | 58.82 |
| 10/16/2026 20:03 | 1 | 58.82 |
| 10/16/2026 20:03 | 99 | 58.82 |
| 10/16/2026 20:03 | 100 | 58.82 |
| 10/16/2026 20:03 | 1 | 58.83 |
| 10/16/2026 20:03 | 1 | 58.84 |
| 10/16/2026 20:03 | 100 | 58.86 |
| 10/16/2026 20:03 | 100 | 58.87 |
| 10/16/2026 20:03 | 100 | 58.88 |
| 10/16/2026 20:03 | 100 | 58.88 |
| 10/16/2026 20:03 | 100 | 58.88 |
| 10/16/2026 20:02 | 92 | 58.92 |
| 10/16/2026 20:02 | 8 | 58.92 |
| 10/16/2026 20:02 | 30 | 58.92 |
| 10/16/2026 20:02 | 51 | 58.92 |
| 10/16/2026 20:02 | 19 | 58.92 |
| 10/16/2026 20:02 | 2 | 58.93 |
| 10/16/2026 20:01 | 48 | 58.99 |
| 10/16/2026 20:01 | 4 | 58.97 |
| 10/16/2026 20:01 | 100 | 58.94 |
| 10/16/2026 20:01 | 90 | 58.91 |
| 10/16/2026 20:01 | 1 | 58.91 |
| 10/16/2026 20:01 | 9 | 58.91 |
| 10/16/2026 20:01 | 2 | 58.93 |
| 10/16/2026 20:01 | 4 | 58.92 |
| 10/16/2026 20:01 | 96 | 58.92 |
| 10/16/2026 20:01 | 100 | 58.92 |
| 10/16/2026 20:01 | 100 | 58.92 |
| 10/16/2026 20:01 | 4 | 58.93 |
| 10/16/2026 20:01 | 4 | 58.97 |
| 10/16/2026 20:00 | 100 | 58.97 |
| 10/16/2026 20:00 | 5 | 58.97 |
| 10/16/2026 19:59 | 1 | 59.01 |
| 10/16/2026 19:59 | 81 | 58.98 |
| 10/16/2026 19:59 | 65 | 58.97 |
| 10/16/2026 19:59 | 1 | 58.97 |
| 10/16/2026 19:59 | 5 | 58.97 |
| 10/16/2026 19:59 | 2 | 58.97 |
| 10/16/2026 19:59 | 1 | 58.97 |
| 10/16/2026 19:58 | 11 | 58.965 |
| 10/16/2026 19:58 | 25 | 58.99 |
| 10/16/2026 19:58 | 75 | 58.99 |
| 10/16/2026 19:58 | 100 | 58.99 |
| 10/16/2026 19:58 | 25 | 58.99 |
| 10/16/2026 19:58 | 69 | 58.99 |
| 10/16/2026 19:58 | 6 | 58.99 |
| 10/16/2026 19:58 | 1 | 59.00 |
| 10/16/2026 19:58 | 1 | 59.02 |
| 10/16/2026 19:58 | 38 | 59.05 |
| 10/16/2026 19:58 | 100 | 59.04 |
| 10/16/2026 19:58 | 32 | 59.05 |
| 10/16/2026 19:58 | 68 | 59.05 |
| 10/16/2026 19:58 | 100 | 59.06 |
| 10/16/2026 19:58 | 100 | 59.06 |
| 10/16/2026 19:58 | 100 | 59.06 |
| 10/16/2026 19:58 | 27 | 59.06 |
| 10/16/2026 19:58 | 73 | 59.06 |
| 10/16/2026 19:58 | 100 | 59.06 |
| 10/16/2026 19:58 | 28 | 59.06 |
| 10/16/2026 19:58 | 72 | 59.06 |
| 10/16/2026 19:58 | 3 | 59.07 |
| 10/16/2026 19:58 | 25 | 59.07 |
| 10/16/2026 19:58 | 8 | 59.07 |
| 10/16/2026 19:58 | 2 | 59.07 |
| 10/16/2026 19:58 | 11 | 59.07 |
| 10/16/2026 19:58 | 1 | 59.07 |
| 10/16/2026 19:57 | 1 | 59.12 |
| 10/16/2026 19:57 | 100 | 59.12 |
| 10/16/2026 19:57 | 100 | 59.12 |
| 10/16/2026 19:57 | 3 | 59.13 |
| 10/16/2026 19:57 | 100 | 59.145 |
| 10/16/2026 19:57 | 25 | 59.14 |
| 10/16/2026 19:57 | 100 | 59.14 |
| 10/16/2026 19:57 | 3 | 59.14 |
| 10/16/2026 19:57 | 100 | 59.14 |
| 10/16/2026 19:57 | 55 | 59.14 |
| 10/16/2026 19:57 | 10 | 59.14 |
| 10/16/2026 19:57 | 100 | 59.14 |
| 10/16/2026 19:57 | 1 | 59.14 |
| 10/16/2026 19:57 | 3 | 59.14 |
| 10/16/2026 19:55 | 22 | 59.11 |
| 10/16/2026 19:54 | 1 | 59.095 |
| 10/16/2026 19:54 | 2 | 59.11 |
| 10/16/2026 19:54 | 1 | 59.11 |
| 10/16/2026 19:54 | 21 | 59.11 |
| 10/16/2026 19:54 | 76 | 59.11 |
| 10/16/2026 19:54 | 100 | 59.11 |
| 10/16/2026 19:54 | 400 | 59.11 |
| 10/16/2026 19:54 | 99 | 59.11 |
| 10/16/2026 19:54 | 3 | 59.12 |
| 10/16/2026 19:53 | 100 | 59.11 |
| 10/16/2026 19:53 | 100 | 59.11 |
| 10/16/2026 19:53 | 3 | 59.11 |
| 10/16/2026 19:53 | 100 | 59.11 |
| 10/16/2026 19:53 | 100 | 59.10 |
| 10/16/2026 19:53 | 51 | 59.08 |
| 10/16/2026 19:53 | 1 | 59.075 |
| 10/16/2026 19:53 | 1 | 59.04 |
| 10/16/2026 19:53 | 10 | 59.06 |
| 10/16/2026 19:53 | 100 | 59.06 |
| 10/16/2026 19:53 | 100 | 59.10 |
| 10/16/2026 19:53 | 20 | 59.10 |
| 10/16/2026 19:53 | 100 | 59.10 |
| 10/16/2026 19:53 | 10 | 59.11 |
| 10/16/2026 19:53 | 7 | 59.12 |
| 10/16/2026 19:53 | 40 | 59.12 |
| 10/16/2026 19:53 | 1 | 59.12 |
| 10/16/2026 19:53 | 7 | 59.15 |
| 10/16/2026 19:53 | 81 | 59.13 |
| 10/16/2026 19:53 | 1 | 59.13 |
| 10/16/2026 19:53 | 19 | 59.14 |
| 10/16/2026 19:53 | 16 | 59.14 |
| 10/16/2026 19:53 | 2 | 59.14 |
| 10/16/2026 19:53 | 1 | 59.14 |
| 10/16/2026 19:53 | 100 | 59.16 |
| 10/16/2026 19:53 | 32 | 59.17 |
| 10/16/2026 19:53 | 100 | 59.18 |
| 10/16/2026 19:53 | 68 | 59.18 |
| 10/16/2026 19:53 | 32 | 59.18 |
| 10/16/2026 19:53 | 1 | 59.18 |
| 10/16/2026 19:53 | 100 | 59.19 |
| 10/16/2026 19:53 | 100 | 59.19 |
| 10/16/2026 19:53 | 100 | 59.20 |
| 10/16/2026 19:53 | 160 | 59.20 |
| 10/16/2026 19:53 | 100 | 59.20 |
| 10/16/2026 19:53 | 1 | 59.20 |
| 10/16/2026 19:53 | 99 | 59.20 |
| 10/16/2026 19:53 | 100 | 59.20 |
| 10/16/2026 19:53 | 1 | 59.22 |
| 10/16/2026 19:53 | 200 | 59.235 |
| 10/16/2026 19:53 | 100 | 59.235 |
| 10/16/2026 19:53 | 100 | 59.235 |
| 10/16/2026 19:53 | 57 | 59.235 |
| 10/16/2026 19:53 | 100 | 59.235 |
| 10/16/2026 19:53 | 15 | 59.235 |
| 10/16/2026 19:52 | 2 | 59.235 |
| 10/16/2026 19:51 | 100 | 59.22 |
| 10/16/2026 19:51 | 50 | 59.22 |
| 10/16/2026 19:51 | 191 | 59.22 |
| 10/16/2026 19:51 | 87 | 59.22 |
| 10/16/2026 19:51 | 43 | 59.22 |
| 10/16/2026 19:51 | 100 | 59.22 |
| 10/16/2026 19:51 | 57 | 59.22 |
| 10/16/2026 19:51 | 43 | 59.22 |
| 10/16/2026 19:51 | 240 | 59.245 |
| 10/16/2026 19:51 | 140 | 59.23 |
| 10/16/2026 19:51 | 100 | 59.23 |
| 10/16/2026 19:51 | 77 | 59.23 |
| 10/16/2026 19:51 | 23 | 59.23 |
| 10/16/2026 19:51 | 2 | 59.24 |
| 10/16/2026 19:50 | 95 | 59.28 |
| 10/16/2026 19:50 | 1 | 59.28 |
| 10/16/2026 19:50 | 1 | 59.28 |
| 10/16/2026 19:50 | 100 | 59.265 |
| 10/16/2026 19:50 | 3 | 59.25 |
| 10/16/2026 19:50 | 1 | 59.25 |
| 10/16/2026 19:50 | 1 | 59.25 |
| 10/16/2026 19:50 | 17 | 59.25 |
| 10/16/2026 19:50 | 100 | 59.24 |
| 10/16/2026 19:50 | 100 | 59.24 |
| 10/16/2026 19:50 | 100 | 59.23 |
| 10/16/2026 19:50 | 1 | 59.23 |
| 10/16/2026 19:50 | 10 | 59.22 |
| 10/16/2026 19:50 | 15 | 59.21 |
| 10/16/2026 19:50 | 25 | 59.21 |
| 10/16/2026 19:50 | 10 | 59.205 |
| 10/16/2026 19:50 | 100 | 59.205 |
| 10/16/2026 19:50 | 100 | 59.205 |
| 10/16/2026 19:50 | 8 | 59.21 |
| 10/16/2026 19:50 | 1 | 59.21 |
| 10/16/2026 19:50 | 14 | 59.21 |
| 10/16/2026 19:50 | 1 | 59.20 |
| 10/16/2026 19:50 | 5 | 59.19 |
| 10/16/2026 19:50 | 6 | 59.19 |
| 10/16/2026 19:50 | 100 | 59.19 |
| 10/16/2026 19:50 | 100 | 59.19 |
| 10/16/2026 19:50 | 40 | 59.165 |
| 10/16/2026 19:50 | 50 | 59.16 |
| 10/16/2026 19:50 | 4 | 59.16 |
| 10/16/2026 19:50 | 84 | 59.16 |
| 10/16/2026 19:50 | 43 | 59.16 |
| 10/16/2026 19:50 | 29 | 59.16 |
| 10/16/2026 19:50 | 222 | 59.16 |
| 10/16/2026 19:50 | 4 | 59.16 |
| 10/16/2026 19:50 | 5 | 59.16 |
| 10/16/2026 19:50 | 100 | 59.16 |
| 10/16/2026 19:50 | 100 | 59.16 |
| 10/16/2026 19:50 | 100 | 59.16 |
| 10/16/2026 19:50 | 4 | 59.17 |
| 10/16/2026 19:49 | 100 | 59.20 |
| 10/16/2026 19:49 | 100 | 59.20 |
| 10/16/2026 19:49 | 1 | 59.20 |
| 10/16/2026 19:49 | 3 | 59.20 |
| 10/16/2026 19:49 | 80 | 59.20 |
| 10/16/2026 19:48 | 40 | 59.205 |
| 10/16/2026 19:48 | 20 | 59.205 |
| 10/16/2026 19:47 | 40 | 59.205 |
| 10/16/2026 19:47 | 20 | 59.205 |
| 10/16/2026 19:46 | 20 | 59.205 |
| 10/16/2026 19:46 | 100 | 59.195 |
| 10/16/2026 19:46 | 9 | 59.18 |
| 10/16/2026 19:46 | 1 | 59.18 |
| 10/16/2026 19:46 | 100 | 59.25 |
| 10/16/2026 19:46 | 100 | 59.27 |
| 10/16/2026 19:46 | 100 | 59.27 |
| 10/16/2026 19:46 | 1 | 59.27 |
| 10/16/2026 19:46 | 100 | 59.27 |
| 10/16/2026 19:46 | 80 | 59.28 |
| 10/16/2026 19:46 | 1 | 59.28 |
| 10/16/2026 19:46 | 100 | 59.29 |
| 10/16/2026 19:46 | 1 | 59.32 |
| 10/16/2026 19:46 | 80 | 59.31 |
| 10/16/2026 19:46 | 100 | 59.31 |
| 10/16/2026 19:46 | 84 | 59.31 |
| 10/16/2026 19:46 | 16 | 59.31 |
| 10/16/2026 19:46 | 80 | 59.31 |
| 10/16/2026 19:46 | 4 | 59.32 |
| 10/16/2026 19:43 | 48 | 59.31 |
| 10/16/2026 19:43 | 4 | 59.31 |
| 10/16/2026 19:43 | 20 | 59.31 |
| 10/16/2026 19:43 | 1 | 59.32 |
| 10/16/2026 19:43 | 1 | 59.32 |
| 10/16/2026 19:42 | 2 | 59.33 |
| 10/16/2026 19:42 | 100 | 59.35 |
| 10/16/2026 19:42 | 100 | 59.35 |
| 10/16/2026 19:42 | 100 | 59.39 |
| 10/16/2026 19:42 | 20 | 59.39 |
| 10/16/2026 19:42 | 100 | 59.42 |
| 10/16/2026 19:42 | 10 | 59.42 |
| 10/16/2026 19:42 | 13 | 59.42 |
| 10/16/2026 19:42 | 32 | 59.42 |
| 10/16/2026 19:42 | 75 | 59.42 |
| 10/16/2026 19:42 | 100 | 59.47 |
| 10/16/2026 19:42 | 100 | 59.47 |
| 10/16/2026 19:42 | 200 | 59.48 |
| 10/16/2026 19:42 | 4 | 59.48 |
| 10/16/2026 19:42 | 3 | 59.48 |
| 10/16/2026 19:42 | 100 | 59.48 |
| 10/16/2026 19:42 | 100 | 59.48 |
| 10/16/2026 19:42 | 100 | 59.48 |
| 10/16/2026 19:42 | 10 | 59.48 |
| 10/16/2026 19:42 | 10 | 59.48 |
| 10/16/2026 19:42 | 73 | 59.48 |
| 10/16/2026 19:41 | 100 | 59.49 |
| 10/16/2026 19:41 | 100 | 59.49 |
| 10/16/2026 19:41 | 8 | 59.49 |
| 10/16/2026 19:41 | 92 | 59.49 |
| 10/16/2026 19:41 | 100 | 59.49 |
| 10/16/2026 19:41 | 100 | 59.49 |
| 10/16/2026 19:41 | 8 | 59.50 |
| 10/16/2026 19:41 | 22 | 59.51 |
| 10/16/2026 19:41 | 19 | 59.51 |
| 10/16/2026 19:41 | 3 | 59.51 |
| 10/16/2026 19:41 | 1 | 59.50 |
| 10/16/2026 19:41 | 100 | 59.48 |
| 10/16/2026 19:41 | 100 | 59.48 |
| 10/16/2026 19:41 | 200 | 59.48 |
| 10/16/2026 19:41 | 200 | 59.48 |
| 10/16/2026 19:41 | 100 | 59.48 |
| 10/16/2026 19:40 | 1 | 59.455 |
| 10/16/2026 19:40 | 65 | 59.47 |
| 10/16/2026 19:40 | 6 | 59.47 |
| 10/16/2026 19:40 | 14 | 59.47 |
| 10/16/2026 19:40 | 15 | 59.47 |
| 10/16/2026 19:39 | 80 | 59.445 |
| 10/16/2026 19:39 | 1 | 59.445 |
| 10/16/2026 19:39 | 19 | 59.47 |
| 10/16/2026 19:38 | 1 | 59.445 |
| 10/16/2026 19:38 | 181 | 59.44 |
| 10/16/2026 19:38 | 1 | 59.44 |
| 10/16/2026 19:38 | 1 | 59.43 |
| 10/16/2026 19:38 | 26 | 59.42 |
| 10/16/2026 19:38 | 3 | 59.42 |
| 10/16/2026 19:38 | 21 | 59.41 |
| 10/16/2026 19:38 | 27 | 59.41 |
| 10/16/2026 19:38 | 100 | 59.41 |
| 10/16/2026 19:38 | 6 | 59.40 |
| 10/16/2026 19:38 | 1 | 59.40 |
| 10/16/2026 19:38 | 2 | 59.39 |
| 10/16/2026 19:38 | 9 | 59.39 |
| 10/16/2026 19:38 | 1 | 59.39 |
| 10/16/2026 19:38 | 1 | 59.38 |
| 10/16/2026 19:38 | 100 | 59.37 |
| 10/16/2026 19:38 | 6 | 59.37 |
| 10/16/2026 19:38 | 1 | 59.36 |
| 10/16/2026 19:38 | 1 | 59.35 |
| 10/16/2026 19:38 | 100 | 59.34 |
| 10/16/2026 19:38 | 1 | 59.34 |
| 10/16/2026 19:38 | 100 | 59.33 |
| 10/16/2026 19:38 | 100 | 59.32 |
| 10/16/2026 19:38 | 100 | 59.32 |
| 10/16/2026 19:38 | 41 | 59.32 |
| 10/16/2026 19:38 | 17 | 59.32 |
| 10/16/2026 19:38 | 4 | 59.32 |
| 10/16/2026 19:38 | 17 | 59.32 |
| 10/16/2026 19:38 | 22 | 59.31 |
| 10/16/2026 19:38 | 32 | 59.31 |
| 10/16/2026 19:38 | 7 | 59.31 |
| 10/16/2026 19:38 | 41 | 59.29 |
| 10/16/2026 19:38 | 6 | 59.31 |
| 10/16/2026 19:38 | 18 | 59.31 |
| 10/16/2026 19:36 | 100 | 59.29 |
| 10/16/2026 19:36 | 100 | 59.30 |
| 10/16/2026 19:36 | 125 | 59.30 |
| 10/16/2026 19:36 | 100 | 59.30 |
| 10/16/2026 19:36 | 100 | 59.29 |
| 10/16/2026 19:36 | 20 | 59.28 |
| 10/16/2026 19:36 | 59 | 59.27 |
| 10/16/2026 19:36 | 1 | 59.25 |
| 10/16/2026 19:36 | 92 | 59.27 |
| 10/16/2026 19:36 | 8 | 59.27 |
| 10/16/2026 19:36 | 100 | 59.27 |
| 10/16/2026 19:36 | 40 | 59.27 |
| 10/16/2026 19:36 | 100 | 59.27 |
| 10/16/2026 19:36 | 100 | 59.27 |
| 10/16/2026 19:36 | 100 | 59.27 |
| 10/16/2026 19:36 | 1 | 59.29 |
| 10/16/2026 19:36 | 1 | 59.29 |
| 10/16/2026 19:36 | 19 | 59.29 |
| 10/16/2026 19:36 | 21 | 59.30 |
| 10/16/2026 19:36 | 11 | 59.30 |
| 10/16/2026 19:36 | 69 | 59.29 |
| 10/16/2026 19:36 | 100 | 59.29 |
| 10/16/2026 19:36 | 31 | 59.29 |
| 10/16/2026 19:36 | 100 | 59.29 |
| 10/16/2026 19:36 | 100 | 59.28 |
| 10/16/2026 19:36 | 4 | 59.28 |
| 10/16/2026 19:36 | 100 | 59.28 |
| 10/16/2026 19:36 | 100 | 59.28 |
| 10/16/2026 19:36 | 10 | 59.28 |
| 10/16/2026 19:36 | 21 | 59.28 |
| 10/16/2026 19:36 | 1 | 59.27 |
| 10/16/2026 19:36 | 20 | 59.27 |
| 10/16/2026 19:31 | 37 | 59.25 |
| 10/16/2026 19:30 | 1 | 59.25 |
| 10/16/2026 19:30 | 40 | 59.25 |
| 10/16/2026 19:29 | 16 | 59.25 |
| 10/16/2026 19:28 | 16 | 59.255 |
| 10/16/2026 19:28 | 120 | 59.21 |
| 10/16/2026 19:28 | 120 | 59.21 |
| 10/16/2026 19:28 | 100 | 59.23 |
| 10/16/2026 19:28 | 27 | 59.28 |
| 10/16/2026 19:28 | 60 | 59.28 |
| 10/16/2026 19:28 | 1 | 59.28 |
| 10/16/2026 19:28 | 78 | 59.28 |
| 10/16/2026 19:28 | 22 | 59.28 |
| 10/16/2026 19:28 | 10 | 59.28 |
| 10/16/2026 19:28 | 100 | 59.28 |
| 10/16/2026 19:28 | 90 | 59.28 |
| 10/16/2026 19:28 | 20 | 59.29 |
| 10/16/2026 19:28 | 240 | 59.29 |
| 10/16/2026 19:28 | 140 | 59.295 |
| 10/16/2026 19:28 | 100 | 59.295 |
| 10/16/2026 19:28 | 100 | 59.28 |
| 10/16/2026 19:28 | 72 | 59.28 |
| 10/16/2026 19:28 | 17 | 59.28 |
| 10/16/2026 19:28 | 70 | 59.28 |
| 10/16/2026 19:28 | 125 | 59.29 |
| 10/16/2026 19:28 | 240 | 59.29 |
| 10/16/2026 19:28 | 240 | 59.295 |
| 10/16/2026 19:28 | 100 | 59.30 |
| 10/16/2026 19:28 | 62 | 59.29 |
| 10/16/2026 19:28 | 12 | 59.29 |
| 10/16/2026 19:28 | 72 | 59.29 |
| 10/16/2026 19:28 | 72 | 59.27 |
| 10/16/2026 19:28 | 72 | 59.27 |
| 10/16/2026 19:28 | 3 | 59.27 |
| 10/16/2026 19:28 | 100 | 59.26 |
| 10/16/2026 19:28 | 125 | 59.25 |
| 10/16/2026 19:28 | 240 | 59.26 |
| 10/16/2026 19:28 | 33 | 59.26 |
| 10/16/2026 19:28 | 94 | 59.26 |
| 10/16/2026 19:28 | 112 | 59.26 |
| 10/16/2026 19:28 | 1290 | 59.26 |
| 10/16/2026 19:28 | 10 | 59.26 |
| 10/16/2026 19:28 | 100 | 59.26 |
| 10/16/2026 19:28 | 153 | 59.26 |
| 10/16/2026 19:28 | 282 | 59.26 |
| 10/16/2026 19:28 | 72 | 59.26 |
| 10/16/2026 19:28 | 72 | 59.26 |
| 10/16/2026 19:28 | 7 | 59.26 |
| 10/16/2026 19:28 | 9 | 59.28 |
| 10/16/2026 19:28 | 152 | 59.27 |
| 10/16/2026 19:28 | 8 | 59.27 |
| 10/16/2026 19:28 | 1 | 59.27 |
| 10/16/2026 19:28 | 100 | 59.24 |
| 10/16/2026 19:28 | 4 | 59.27 |
| 10/16/2026 19:28 | 100 | 59.27 |
| 10/16/2026 19:28 | 100 | 59.27 |
| 10/16/2026 19:28 | 1 | 59.26 |
| 10/16/2026 19:28 | 11 | 59.26 |
| 10/16/2026 19:28 | 100 | 59.26 |
| 10/16/2026 19:28 | 19 | 59.26 |
| 10/16/2026 19:28 | 24 | 59.26 |
| 10/16/2026 19:28 | 1 | 59.25 |
| 10/16/2026 19:28 | 100 | 59.24 |
| 10/16/2026 19:28 | 72 | 59.25 |
| 10/16/2026 19:28 | 1 | 59.24 |
| 10/16/2026 19:28 | 100 | 59.24 |
| 10/16/2026 19:28 | 1 | 59.24 |
| 10/16/2026 19:28 | 100 | 59.24 |
| 10/16/2026 19:28 | 49 | 59.22 |
| 10/16/2026 19:28 | 10 | 59.22 |
| 10/16/2026 19:28 | 28 | 59.21 |
| 10/16/2026 19:28 | 210 | 59.21 |
| 10/16/2026 19:28 | 1 | 59.21 |
| 10/16/2026 19:28 | 210 | 59.21 |
| 10/16/2026 19:28 | 210 | 59.21 |
| 10/16/2026 19:28 | 100 | 59.21 |
| 10/16/2026 19:28 | 100 | 59.21 |
| 10/16/2026 19:28 | 10 | 59.21 |
| 10/16/2026 19:28 | 636 | 59.21 |
| 10/16/2026 19:28 | 2 | 59.21 |
| 10/16/2026 19:28 | 84 | 59.21 |
| 10/16/2026 19:28 | 16 | 59.21 |
| 10/16/2026 19:28 | 14 | 59.21 |
| 10/16/2026 19:28 | 77 | 59.21 |
| 10/16/2026 19:28 | 9 | 59.21 |
| 10/16/2026 19:28 | 34 | 59.21 |
| 10/16/2026 19:28 | 66 | 59.21 |
| 10/16/2026 19:28 | 4 | 59.22 |
| 10/16/2026 19:27 | 127 | 59.26 |
| 10/16/2026 19:27 | 8 | 59.24 |
| 10/16/2026 19:27 | 2 | 59.24 |
| 10/16/2026 19:26 | 69 | 59.22 |
| 10/16/2026 19:26 | 100 | 59.22 |
| 10/16/2026 19:26 | 100 | 59.22 |
| 10/16/2026 19:26 | 100 | 59.22 |
| 10/16/2026 19:26 | 100 | 59.22 |
| 10/16/2026 19:26 | 100 | 59.22 |
| 10/16/2026 19:26 | 4 | 59.22 |
| 10/16/2026 19:26 | 46 | 59.22 |
| 10/16/2026 19:26 | 126 | 59.22 |
| 10/16/2026 19:26 | 15 | 59.22 |
| 10/16/2026 19:26 | 1 | 59.22 |
| 10/16/2026 19:26 | 1 | 59.22 |
| 10/16/2026 19:26 | 67 | 59.22 |
| 10/16/2026 19:26 | 33 | 59.22 |
| 10/16/2026 19:26 | 24 | 59.22 |
| 10/16/2026 19:26 | 76 | 59.22 |
| 10/16/2026 19:26 | 100 | 59.22 |
| 10/16/2026 19:26 | 20 | 59.22 |
| 10/16/2026 19:26 | 4 | 59.23 |
| 10/16/2026 19:26 | 100 | 59.25 |
| 10/16/2026 19:25 | 1 | 59.25 |
| 10/16/2026 19:24 | 18 | 59.25 |
| 10/16/2026 19:24 | 25 | 59.25 |
| 10/16/2026 19:23 | 20 | 59.25 |
| 10/16/2026 19:23 | 85 | 59.24 |
| 10/16/2026 19:23 | 15 | 59.24 |
| 10/16/2026 19:23 | 26 | 59.24 |
| 10/16/2026 19:23 | 74 | 59.24 |
| 10/16/2026 19:23 | 3 | 59.24 |
| 10/16/2026 19:23 | 97 | 59.24 |
| 10/16/2026 19:23 | 8 | 59.25 |
| 10/16/2026 19:23 | 100 | 59.25 |
| 10/16/2026 19:23 | 100 | 59.25 |
| 10/16/2026 19:23 | 2 | 59.25 |
| 10/16/2026 19:23 | 20 | 59.24 |
| 10/16/2026 19:23 | 2 | 59.24 |
| 10/16/2026 19:23 | 100 | 59.225 |
| 10/16/2026 19:23 | 18 | 59.24 |
| 10/16/2026 19:22 | 20 | 59.225 |
| 10/16/2026 19:22 | 100 | 59.225 |
| 10/16/2026 19:21 | 100 | 59.225 |
| 10/16/2026 19:21 | 100 | 59.22 |
| 10/16/2026 19:21 | 91 | 59.22 |
| 10/16/2026 19:21 | 1 | 59.22 |
| 10/16/2026 19:21 | 100 | 59.22 |
| 10/16/2026 19:21 | 100 | 59.22 |
| 10/16/2026 19:21 | 5 | 59.22 |
| 10/16/2026 19:21 | 95 | 59.22 |
| 10/16/2026 19:21 | 6 | 59.22 |
| 10/16/2026 19:21 | 94 | 59.22 |
| 10/16/2026 19:21 | 6 | 59.23 |
| 10/16/2026 19:19 | 55 | 59.23 |
| 10/16/2026 19:16 | 76 | 59.22 |
| 10/16/2026 19:16 | 47 | 59.24 |
| 10/16/2026 19:16 | 240 | 59.25 |
| 10/16/2026 19:16 | 53 | 59.24 |
| 10/16/2026 19:16 | 100 | 59.24 |
| 10/16/2026 19:16 | 100 | 59.24 |
| 10/16/2026 19:16 | 100 | 59.24 |
| 10/16/2026 19:16 | 47 | 59.25 |
| 10/16/2026 19:16 | 78 | 59.25 |
| 10/16/2026 19:16 | 240 | 59.25 |
| 10/16/2026 19:16 | 239 | 59.27 |
| 10/16/2026 19:16 | 1 | 59.27 |
| 10/16/2026 19:16 | 100 | 59.24 |
| 10/16/2026 19:16 | 100 | 59.24 |
| 10/16/2026 19:16 | 36 | 59.24 |
| 10/16/2026 19:16 | 2 | 59.23 |
| 10/16/2026 19:16 | 1 | 59.23 |
| 10/16/2026 19:16 | 100 | 59.195 |
| 10/16/2026 19:16 | 100 | 59.23 |
| 10/16/2026 19:16 | 6 | 59.23 |
| 10/16/2026 19:16 | 94 | 59.23 |
| 10/16/2026 19:16 | 100 | 59.23 |
| 10/16/2026 19:16 | 100 | 59.23 |
| 10/16/2026 19:16 | 106 | 59.24 |
| 10/16/2026 19:16 | 94 | 59.24 |
| 10/16/2026 19:16 | 4 | 59.27 |
| 10/16/2026 19:16 | 100 | 59.26 |
| 10/16/2026 19:16 | 100 | 59.26 |
| 10/16/2026 19:16 | 100 | 59.26 |
| 10/16/2026 19:16 | 1 | 59.25 |
| 10/16/2026 19:16 | 100 | 59.25 |
| 10/16/2026 19:16 | 100 | 59.25 |
| 10/16/2026 19:16 | 21 | 59.25 |
| 10/16/2026 19:16 | 100 | 59.25 |
| 10/16/2026 19:16 | 1 | 59.25 |
| 10/16/2026 19:16 | 100 | 59.25 |
| 10/16/2026 19:16 | 90 | 59.24 |
| 10/16/2026 19:16 | 240 | 59.24 |
| 10/16/2026 19:16 | 125 | 59.24 |
| 10/16/2026 19:15 | 38 | 59.195 |
| 10/16/2026 19:15 | 54 | 59.195 |
| 10/16/2026 19:15 | 46 | 59.195 |
| 10/16/2026 19:15 | 1 | 59.195 |
| 10/16/2026 19:15 | 20 | 59.19 |
| 10/16/2026 19:15 | 20 | 59.185 |
| 10/16/2026 19:15 | 20 | 59.185 |
| 10/16/2026 19:15 | 270 | 59.16 |
| 10/16/2026 19:15 | 100 | 59.16 |
| 10/16/2026 19:15 | 100 | 59.16 |
| 10/16/2026 19:15 | 100 | 59.16 |
| 10/16/2026 19:15 | 100 | 59.16 |
| 10/16/2026 19:15 | 100 | 59.16 |
| 10/16/2026 19:15 | 2 | 59.17 |
| 10/16/2026 19:13 | 4 | 59.225 |
| 10/16/2026 19:12 | 3 | 59.21 |
| 10/16/2026 19:12 | 2 | 59.21 |
| 10/16/2026 19:12 | 91 | 59.21 |
| 10/16/2026 19:12 | 200 | 59.18 |
| 10/16/2026 19:12 | 1 | 59.14 |
| 10/16/2026 19:12 | 92 | 59.17 |
| 10/16/2026 19:12 | 8 | 59.17 |
| 10/16/2026 19:12 | 100 | 59.17 |
| 10/16/2026 19:12 | 100 | 59.17 |
| 10/16/2026 19:12 | 10 | 59.17 |
| 10/16/2026 19:12 | 100 | 59.20 |
| 10/16/2026 19:12 | 100 | 59.20 |
| 10/16/2026 19:12 | 100 | 59.20 |
| 10/16/2026 19:12 | 100 | 59.20 |
| 10/16/2026 19:12 | 65 | 59.22 |
| 10/16/2026 19:12 | 100 | 59.25 |
| 10/16/2026 19:12 | 100 | 59.28 |
| 10/16/2026 19:12 | 100 | 59.28 |
| 10/16/2026 19:12 | 100 | 59.28 |
| 10/16/2026 19:12 | 100 | 59.30 |
| 10/16/2026 19:12 | 35 | 59.29 |
| 10/16/2026 19:12 | 65 | 59.29 |
| 10/16/2026 19:12 | 46 | 59.28 |
| 10/16/2026 19:12 | 100 | 59.28 |
| 10/16/2026 19:12 | 100 | 59.28 |
| 10/16/2026 19:12 | 5 | 59.27 |
| 10/16/2026 19:12 | 12 | 59.27 |
| 10/16/2026 19:12 | 1 | 59.27 |
| 10/16/2026 19:12 | 4 | 59.26 |
| 10/16/2026 19:12 | 7 | 59.26 |
| 10/16/2026 19:12 | 40 | 59.26 |
| 10/16/2026 19:12 | 107 | 59.26 |
| 10/16/2026 19:12 | 11 | 59.26 |
| 10/16/2026 19:12 | 7 | 59.26 |
| 10/16/2026 19:12 | 21 | 59.26 |
| 10/16/2026 19:12 | 79 | 59.26 |
| 10/16/2026 19:12 | 13 | 59.26 |
| 10/16/2026 19:12 | 6 | 59.26 |
| 10/16/2026 19:12 | 94 | 59.26 |
| 10/16/2026 19:12 | 100 | 59.26 |
| 10/16/2026 19:12 | 16 | 59.26 |
| 10/16/2026 19:12 | 1 | 59.25 |
| 10/16/2026 19:12 | 11 | 59.25 |
| 10/16/2026 19:12 | 9 | 59.25 |
| 10/16/2026 19:12 | 12 | 59.24 |
| 10/16/2026 19:12 | 100 | 59.24 |
| 10/16/2026 19:12 | 16 | 59.24 |
| 10/16/2026 19:12 | 9 | 59.24 |
| 10/16/2026 19:12 | 4 | 59.24 |
| 10/16/2026 19:12 | 53 | 59.24 |
| 10/16/2026 19:12 | 1 | 59.24 |
| 10/16/2026 19:12 | 1 | 59.25 |
| 10/16/2026 19:12 | 22 | 59.26 |
| 10/16/2026 19:12 | 100 | 59.28 |
| 10/16/2026 19:12 | 8 | 59.28 |
| 10/16/2026 19:12 | 84 | 59.28 |
| 10/16/2026 19:12 | 8 | 59.28 |
| 10/16/2026 19:12 | 93 | 59.28 |
| 10/16/2026 19:12 | 7 | 59.28 |
| 10/16/2026 19:12 | 100 | 59.28 |
| 10/16/2026 19:12 | 100 | 59.28 |
| 10/16/2026 19:12 | 1 | 59.315 |
| 10/16/2026 19:12 | 46 | 59.315 |
| 10/16/2026 19:10 | 6 | 59.32 |
| 10/16/2026 19:09 | 100 | 59.34 |
| 10/16/2026 19:09 | 100 | 59.34 |
| 10/16/2026 19:09 | 100 | 59.34 |
| 10/16/2026 19:09 | 100 | 59.34 |
| 10/16/2026 19:09 | 100 | 59.35 |
| 10/16/2026 19:09 | 54 | 59.35 |
| 10/16/2026 19:09 | 50 | 59.35 |
| 10/16/2026 19:09 | 93 | 59.35 |
| 10/16/2026 19:09 | 7 | 59.35 |
| 10/16/2026 19:09 | 2 | 59.34 |
| 10/16/2026 19:09 | 91 | 59.34 |
| 10/16/2026 19:09 | 54 | 59.325 |
| 10/16/2026 19:08 | 25 | 59.325 |
| 10/16/2026 19:08 | 134 | 59.33 |
| 10/16/2026 19:08 | 100 | 59.34 |
| 10/16/2026 19:08 | 6 | 59.33 |
| 10/16/2026 19:08 | 100 | 59.35 |
| 10/16/2026 19:08 | 100 | 59.35 |
| 10/16/2026 19:08 | 100 | 59.35 |
| 10/16/2026 19:08 | 100 | 59.35 |
| 10/16/2026 19:08 | 7 | 59.36 |
| 10/16/2026 19:07 | 54 | 59.37 |
| 10/16/2026 19:06 | 100 | 59.36 |
| 10/16/2026 19:05 | 33 | 59.35 |
| 10/16/2026 19:05 | 67 | 59.35 |
| 10/16/2026 19:05 | 29 | 59.35 |
| 10/16/2026 19:05 | 33 | 59.34 |
| 10/16/2026 19:05 | 29 | 59.33 |
| 10/16/2026 19:05 | 1 | 59.33 |
| 10/16/2026 19:05 | 100 | 59.33 |
| 10/16/2026 19:05 | 100 | 59.33 |
| 10/16/2026 19:05 | 10 | 59.33 |
| 10/16/2026 19:05 | 100 | 59.33 |
| 10/16/2026 19:05 | 20 | 59.33 |
| 10/16/2026 19:04 | 66 | 59.305 |
| 10/16/2026 19:04 | 43 | 59.29 |
| 10/16/2026 19:04 | 26 | 59.29 |
| 10/16/2026 19:04 | 31 | 59.29 |
| 10/16/2026 19:04 | 11 | 59.29 |
| 10/16/2026 19:04 | 89 | 59.29 |
| 10/16/2026 19:04 | 12 | 59.29 |
| 10/16/2026 19:04 | 88 | 59.29 |
| 10/16/2026 19:04 | 10 | 59.29 |
| 10/16/2026 19:04 | 2 | 59.30 |
| 10/16/2026 19:04 | 1 | 59.345 |
| 10/16/2026 19:03 | 100 | 59.34 |
| 10/16/2026 19:01 | 100 | 59.34 |
| 10/16/2026 19:01 | 21 | 59.36 |
| 10/16/2026 19:01 | 50 | 59.33 |
| 10/16/2026 19:01 | 100 | 59.32 |
| 10/16/2026 19:01 | 100 | 59.32 |
| 10/16/2026 19:01 | 100 | 59.32 |
| 10/16/2026 19:01 | 10 | 59.33 |
| 10/16/2026 19:01 | 10 | 59.33 |
| 10/16/2026 19:01 | 2 | 59.34 |
| 10/16/2026 19:01 | 1 | 59.34 |
| 10/16/2026 19:01 | 1 | 59.35 |
| 10/16/2026 19:01 | 1 | 59.36 |
| 10/16/2026 19:01 | 1 | 59.37 |
| 10/16/2026 19:01 | 100 | 59.39 |
| 10/16/2026 19:01 | 100 | 59.39 |
| 10/16/2026 19:01 | 100 | 59.39 |
| 10/16/2026 19:01 | 20 | 59.39 |
| 10/16/2026 19:01 | 100 | 59.41 |
| 10/16/2026 19:01 | 100 | 59.42 |
| 10/16/2026 19:01 | 100 | 59.42 |
| 10/16/2026 19:01 | 10 | 59.42 |
| 10/16/2026 19:01 | 9 | 59.42 |
| 10/16/2026 19:01 | 1 | 59.42 |
| 10/16/2026 19:01 | 99 | 59.43 |
| 10/16/2026 19:01 | 1 | 59.43 |
| 10/16/2026 19:01 | 1 | 59.43 |
| 10/16/2026 19:01 | 76 | 59.47 |
| 10/16/2026 19:01 | 24 | 59.47 |
| 10/16/2026 19:01 | 100 | 59.47 |
| 10/16/2026 19:01 | 100 | 59.47 |
| 10/16/2026 19:01 | 22 | 59.47 |
| 10/16/2026 19:01 | 100 | 59.47 |
| 10/16/2026 19:01 | 5 | 59.48 |
| 10/16/2026 19:00 | 240 | 59.50 |
| 10/16/2026 19:00 | 84 | 59.49 |
| 10/16/2026 19:00 | 16 | 59.49 |
| 10/16/2026 19:00 | 84 | 59.49 |
| 10/16/2026 19:00 | 100 | 59.49 |
| 10/16/2026 19:00 | 10 | 59.49 |
| 10/16/2026 19:00 | 31 | 59.49 |
| 10/16/2026 19:00 | 31 | 59.49 |
| 10/16/2026 19:00 | 47 | 59.49 |
| 10/16/2026 19:00 | 47 | 59.49 |
| 10/16/2026 19:00 | 45 | 59.49 |
| 10/16/2026 19:00 | 30 | 59.49 |
| 10/16/2026 19:00 | 25 | 59.49 |
| 10/16/2026 19:00 | 10 | 59.49 |
| 10/16/2026 19:00 | 1 | 59.49 |
| 10/16/2026 19:00 | 23 | 59.49 |
| 10/16/2026 19:00 | 1 | 59.49 |
| 10/16/2026 19:00 | 76 | 59.49 |
| 10/16/2026 19:00 | 24 | 59.49 |
| 10/16/2026 19:00 | 76 | 59.49 |
| 10/16/2026 19:00 | 24 | 59.49 |
| 10/16/2026 19:00 | 50 | 59.49 |
| 10/16/2026 19:00 | 39 | 59.49 |
| 10/16/2026 19:00 | 2 | 59.51 |
| 10/16/2026 19:00 | 3 | 59.54 |
| 10/16/2026 19:00 | 24 | 59.525 |
| 10/16/2026 19:00 | 24 | 59.525 |
| 10/16/2026 18:58 | 85 | 59.51 |
| 10/16/2026 18:58 | 15 | 59.51 |
| 10/16/2026 18:58 | 26 | 59.48 |
| 10/16/2026 18:58 | 124 | 59.48 |
| 10/16/2026 18:58 | 9 | 59.48 |
| 10/16/2026 18:58 | 22 | 59.48 |
| 10/16/2026 18:58 | 40 | 59.46 |
| 10/16/2026 18:58 | 100 | 59.46 |
| 10/16/2026 18:58 | 100 | 59.46 |
| 10/16/2026 18:58 | 100 | 59.46 |
| 10/16/2026 18:58 | 43 | 59.47 |
| 10/16/2026 18:58 | 2 | 59.47 |
| 10/16/2026 18:58 | 19 | 59.48 |
| 10/16/2026 18:58 | 1 | 59.48 |
| 10/16/2026 18:58 | 2 | 59.48 |
| 10/16/2026 18:58 | 1 | 59.47 |
| 10/16/2026 18:58 | 1 | 59.47 |
| 10/16/2026 18:58 | 36 | 59.48 |
| 10/16/2026 18:58 | 47 | 59.48 |
| 10/16/2026 18:58 | 15 | 59.48 |
| 10/16/2026 18:58 | 1 | 59.47 |
| 10/16/2026 18:57 | 100 | 59.465 |
| 10/16/2026 18:57 | 100 | 59.47 |
| 10/16/2026 18:57 | 100 | 59.46 |
| 10/16/2026 18:57 | 2 | 59.45 |
| 10/16/2026 18:57 | 1 | 59.45 |
| 10/16/2026 18:57 | 100 | 59.44 |
| 10/16/2026 18:57 | 20 | 59.44 |
| 10/16/2026 18:57 | 1 | 59.45 |
| 10/16/2026 18:57 | 20 | 59.46 |
| 10/16/2026 18:57 | 27 | 59.49 |
| 10/16/2026 18:57 | 73 | 59.49 |
| 10/16/2026 18:57 | 100 | 59.49 |
| 10/16/2026 18:57 | 100 | 59.49 |
| 10/16/2026 18:57 | 100 | 59.49 |
| 10/16/2026 18:57 | 2 | 59.50 |
| 10/16/2026 18:57 | 1 | 59.52 |
| 10/16/2026 18:57 | 1 | 59.52 |
| 10/16/2026 18:57 | 19 | 59.52 |
| 10/16/2026 18:57 | 1 | 59.51 |
| 10/16/2026 18:57 | 1 | 59.50 |
| 10/16/2026 18:57 | 1 | 59.50 |
| 10/16/2026 18:57 | 1 | 59.49 |
| 10/16/2026 18:57 | 98 | 59.49 |
| 10/16/2026 18:57 | 2 | 59.49 |
| 10/16/2026 18:57 | 1 | 59.49 |
| 10/16/2026 18:57 | 100 | 59.48 |
| 10/16/2026 18:57 | 5 | 59.48 |
| 10/16/2026 18:57 | 1 | 59.48 |
| 10/16/2026 18:57 | 1 | 59.48 |
| 10/16/2026 18:57 | 1 | 59.47 |
| 10/16/2026 18:57 | 6 | 59.46 |
| 10/16/2026 18:57 | 1 | 59.46 |
| 10/16/2026 18:57 | 4 | 59.46 |
| 10/16/2026 18:57 | 1 | 59.46 |
| 10/16/2026 18:57 | 16 | 59.46 |
| 10/16/2026 18:57 | 9 | 59.46 |
| 10/16/2026 18:57 | 4 | 59.46 |
| 10/16/2026 18:57 | 4 | 59.46 |
| 10/16/2026 18:57 | 19 | 59.45 |
| 10/16/2026 18:57 | 9 | 59.45 |
| 10/16/2026 18:57 | 4 | 59.45 |
| 10/16/2026 18:57 | 100 | 59.45 |
| 10/16/2026 18:57 | 100 | 59.45 |
| 10/16/2026 18:57 | 2 | 59.45 |
| 10/16/2026 18:57 | 1 | 59.45 |
| 10/16/2026 18:57 | 1 | 59.45 |
| 10/16/2026 18:57 | 4 | 59.44 |
| 10/16/2026 18:57 | 1 | 59.44 |
| 10/16/2026 18:57 | 5 | 59.44 |
| 10/16/2026 18:57 | 1 | 59.415 |
| 10/16/2026 18:56 | 10 | 59.415 |
| 10/16/2026 18:56 | 75 | 59.42 |
| 10/16/2026 18:56 | 25 | 59.42 |
| 10/16/2026 18:55 | 100 | 59.415 |
| 10/16/2026 18:55 | 37 | 59.40 |
| 10/16/2026 18:55 | 17 | 59.40 |
| 10/16/2026 18:55 | 13 | 59.40 |
| 10/16/2026 18:55 | 18 | 59.40 |
| 10/16/2026 18:55 | 100 | 59.39 |
| 10/16/2026 18:55 | 37 | 59.39 |
| 10/16/2026 18:55 | 2 | 59.39 |
| 10/16/2026 18:55 | 12 | 59.38 |
| 10/16/2026 18:55 | 8 | 59.38 |
| 10/16/2026 18:55 | 20 | 59.37 |
| 10/16/2026 18:55 | 39 | 59.37 |
| 10/16/2026 18:54 | 1 | 59.37 |
| 10/16/2026 18:54 | 100 | 59.37 |
| 10/16/2026 18:53 | 69 | 59.35 |
| 10/16/2026 18:53 | 30 | 59.35 |
| 10/16/2026 18:53 | 1 | 59.35 |
| 10/16/2026 18:53 | 100 | 59.35 |
| 10/16/2026 18:53 | 100 | 59.35 |
| 10/16/2026 18:53 | 12 | 59.38 |
| 10/16/2026 18:53 | 10 | 59.38 |
| 10/16/2026 18:53 | 10 | 59.38 |
| 10/16/2026 18:53 | 100 | 59.34 |
| 10/16/2026 18:52 | 100 | 59.36 |
| 10/16/2026 18:52 | 20 | 59.36 |
| 10/16/2026 18:52 | 37 | 59.36 |
| 10/16/2026 18:52 | 1 | 59.36 |
| 10/16/2026 18:51 | 100 | 59.36 |
| 10/16/2026 18:50 | 20 | 59.36 |
| 10/16/2026 18:50 | 20 | 59.36 |
| 10/16/2026 18:50 | 10 | 59.35 |
| 10/16/2026 18:50 | 100 | 59.35 |
| 10/16/2026 18:50 | 32 | 59.35 |
| 10/16/2026 18:50 | 68 | 59.35 |
| 10/16/2026 18:50 | 33 | 59.35 |
| 10/16/2026 18:50 | 67 | 59.35 |
| 10/16/2026 18:50 | 3 | 59.36 |
| 10/16/2026 18:49 | 2 | 59.36 |
| 10/16/2026 18:49 | 100 | 59.37 |
| 10/16/2026 18:49 | 2 | 59.38 |
| 10/16/2026 18:49 | 98 | 59.38 |
| 10/16/2026 18:49 | 100 | 59.38 |
| 10/16/2026 18:49 | 100 | 59.38 |
| 10/16/2026 18:49 | 4 | 59.38 |
| 10/16/2026 18:49 | 2 | 59.39 |
| 10/16/2026 18:48 | 31 | 59.38 |
| 10/16/2026 18:48 | 1 | 59.37 |
| 10/16/2026 18:48 | 88 | 59.37 |
| 10/16/2026 18:48 | 12 | 59.37 |
| 10/16/2026 18:48 | 69 | 59.37 |
| 10/16/2026 18:48 | 31 | 59.37 |
| 10/16/2026 18:48 | 69 | 59.37 |
| 10/16/2026 18:48 | 31 | 59.37 |
| 10/16/2026 18:48 | 20 | 59.37 |
| 10/16/2026 18:48 | 2 | 59.38 |
| 10/16/2026 18:48 | 1 | 59.39 |
| 10/16/2026 18:47 | 1 | 59.41 |
| 10/16/2026 18:47 | 33 | 59.41 |
| 10/16/2026 18:46 | 2 | 59.42 |
| 10/16/2026 18:46 | 98 | 59.42 |
| 10/16/2026 18:46 | 100 | 59.42 |
| 10/16/2026 18:46 | 100 | 59.42 |
| 10/16/2026 18:46 | 100 | 59.42 |
| 10/16/2026 18:46 | 140 | 59.42 |
| 10/16/2026 18:46 | 2 | 59.43 |
| 10/16/2026 18:46 | 100 | 59.44 |
| 10/16/2026 18:46 | 100 | 59.44 |
| 10/16/2026 18:46 | 100 | 59.44 |
| 10/16/2026 18:46 | 1 | 59.44 |
| 10/16/2026 18:46 | 1 | 59.46 |
| 10/16/2026 18:46 | 1 | 59.46 |
| 10/16/2026 18:46 | 4 | 59.45 |
| 10/16/2026 18:46 | 3 | 59.45 |
| 10/16/2026 18:46 | 2 | 59.45 |
| 10/16/2026 18:46 | 100 | 59.45 |
| 10/16/2026 18:46 | 1 | 59.45 |
| 10/16/2026 18:46 | 3 | 59.45 |
| 10/16/2026 18:46 | 1 | 59.44 |
| 10/16/2026 18:46 | 36 | 59.44 |
| 10/16/2026 18:45 | 4 | 59.42 |
| 10/16/2026 18:45 | 25 | 59.42 |
| 10/16/2026 18:45 | 4 | 59.42 |
| 10/16/2026 18:45 | 2 | 59.42 |
| 10/16/2026 18:45 | 100 | 59.41 |
| 10/16/2026 18:45 | 4 | 59.41 |
| 10/16/2026 18:45 | 100 | 59.41 |
| 10/16/2026 18:45 | 100 | 59.41 |
| 10/16/2026 18:45 | 200 | 59.41 |
| 10/16/2026 18:45 | 1 | 59.40 |
| 10/16/2026 18:45 | 2 | 59.40 |
| 10/16/2026 18:45 | 2 | 59.40 |
| 10/16/2026 18:45 | 2 | 59.40 |
| 10/16/2026 18:44 | 1 | 59.38 |
| 10/16/2026 18:44 | 1 | 59.38 |
| 10/16/2026 18:42 | 29 | 59.36 |
| 10/16/2026 18:42 | 1 | 59.36 |
| 10/16/2026 18:42 | 29 | 59.36 |
| 10/16/2026 18:42 | 3 | 59.35 |
| 10/16/2026 18:42 | 100 | 59.35 |
| 10/16/2026 18:42 | 3 | 59.35 |
| 10/16/2026 18:42 | 100 | 59.35 |
| 10/16/2026 18:42 | 200 | 59.35 |
| 10/16/2026 18:42 | 4 | 59.35 |
| 10/16/2026 18:42 | 5 | 59.35 |
| 10/16/2026 18:42 | 29 | 59.35 |
| 10/16/2026 18:42 | 100 | 59.35 |
| 10/16/2026 18:42 | 85 | 59.35 |
| 10/16/2026 18:42 | 1 | 59.35 |
| 10/16/2026 18:42 | 14 | 59.35 |
| 10/16/2026 18:42 | 29 | 59.325 |
| 10/16/2026 18:42 | 1 | 59.31 |
| 10/16/2026 18:41 | 100 | 59.32 |
| 10/16/2026 18:41 | 100 | 59.31 |
| 10/16/2026 18:41 | 100 | 59.31 |
| 10/16/2026 18:41 | 10 | 59.31 |
| 10/16/2026 18:41 | 100 | 59.31 |
| 10/16/2026 18:41 | 15 | 59.37 |
| 10/16/2026 18:41 | 85 | 59.37 |
| 10/16/2026 18:41 | 100 | 59.37 |
| 10/16/2026 18:41 | 15 | 59.38 |
| 10/16/2026 18:41 | 100 | 59.39 |
| 10/16/2026 18:41 | 100 | 59.39 |
| 10/16/2026 18:40 | 20 | 59.40 |
| 10/16/2026 18:40 | 1 | 59.40 |
| 10/16/2026 18:40 | 9 | 59.40 |
| 10/16/2026 18:40 | 10 | 59.40 |
| 10/16/2026 18:40 | 100 | 59.40 |
| 10/16/2026 18:40 | 7 | 59.40 |
| 10/16/2026 18:40 | 6 | 59.40 |
| 10/16/2026 18:40 | 4 | 59.40 |
| 10/16/2026 18:40 | 3 | 59.40 |
| 10/16/2026 18:40 | 4 | 59.40 |
| 10/16/2026 18:40 | 1 | 59.40 |
| 10/16/2026 18:40 | 100 | 59.40 |
| 10/16/2026 18:40 | 34 | 59.40 |
| 10/16/2026 18:40 | 1 | 59.40 |
| 10/16/2026 18:40 | 2 | 59.40 |
| 10/16/2026 18:40 | 17 | 59.40 |
| 10/16/2026 18:39 | 6 | 59.345 |
| 10/16/2026 18:39 | 34 | 59.34 |
| 10/16/2026 18:38 | 13 | 59.36 |
| 10/16/2026 18:38 | 11 | 59.36 |
| 10/16/2026 18:38 | 34 | 59.37 |
| 10/16/2026 18:37 | 100 | 59.39 |
| 10/16/2026 18:37 | 1 | 59.38 |
| 10/16/2026 18:37 | 100 | 59.38 |
| 10/16/2026 18:37 | 34 | 59.36 |
| 10/16/2026 18:35 | 100 | 59.315 |
| 10/16/2026 18:35 | 100 | 59.33 |
| 10/16/2026 18:35 | 100 | 59.34 |
| 10/16/2026 18:35 | 3 | 59.34 |
| 10/16/2026 18:35 | 7 | 59.34 |
| 10/16/2026 18:35 | 1 | 59.34 |
| 10/16/2026 18:35 | 100 | 59.34 |
| 10/16/2026 18:35 | 3 | 59.35 |
| 10/16/2026 18:35 | 4 | 59.35 |
| 10/16/2026 18:35 | 38 | 59.38 |
| 10/16/2026 18:35 | 11 | 59.36 |
| 10/16/2026 18:35 | 21 | 59.36 |
| 10/16/2026 18:35 | 79 | 59.36 |
| 10/16/2026 18:35 | 22 | 59.36 |
| 10/16/2026 18:35 | 19 | 59.35 |
| 10/16/2026 18:35 | 1 | 59.34 |
| 10/16/2026 18:35 | 20 | 59.34 |
| 10/16/2026 18:35 | 50 | 59.34 |
| 10/16/2026 18:35 | 10 | 59.34 |
| 10/16/2026 18:35 | 100 | 59.34 |
| 10/16/2026 18:35 | 4 | 59.34 |
| 10/16/2026 18:35 | 100 | 59.34 |
| 10/16/2026 18:35 | 7 | 59.34 |
| 10/16/2026 18:35 | 20 | 59.34 |
| 10/16/2026 18:35 | 10 | 59.34 |
| 10/16/2026 18:35 | 10 | 59.34 |
| 10/16/2026 18:35 | 3 | 59.33 |
| 10/16/2026 18:34 | 2 | 59.31 |
| 10/16/2026 18:33 | 66 | 59.315 |
| 10/16/2026 18:33 | 5 | 59.325 |
| 10/16/2026 18:33 | 22 | 59.325 |
| 10/16/2026 18:32 | 40 | 59.30 |
| 10/16/2026 18:32 | 99 | 59.30 |
| 10/16/2026 18:32 | 101 | 59.30 |
| 10/16/2026 18:32 | 22 | 59.30 |
| 10/16/2026 18:32 | 25 | 59.30 |
| 10/16/2026 18:32 | 2 | 59.30 |
| 10/16/2026 18:32 | 84 | 59.32 |
| 10/16/2026 18:32 | 16 | 59.32 |
| 10/16/2026 18:32 | 3 | 59.33 |
| 10/16/2026 18:31 | 1 | 59.35 |
| 10/16/2026 18:31 | 199 | 59.35 |
| 10/16/2026 18:31 | 1 | 59.35 |
| 10/16/2026 18:31 | 8 | 59.35 |
| 10/16/2026 18:31 | 96 | 59.35 |
| 10/16/2026 18:31 | 3 | 59.35 |
| 10/16/2026 18:31 | 21 | 59.35 |
| 10/16/2026 18:31 | 4 | 59.34 |
| 10/16/2026 18:31 | 12 | 59.34 |
| 10/16/2026 18:31 | 200 | 59.34 |
| 10/16/2026 18:31 | 180 | 59.34 |
| 10/16/2026 18:31 | 313 | 59.34 |
| 10/16/2026 18:31 | 100 | 59.345 |
| 10/16/2026 18:31 | 100 | 59.34 |
| 10/16/2026 18:31 | 100 | 59.34 |
| 10/16/2026 18:31 | 90 | 59.34 |
| 10/16/2026 18:31 | 10 | 59.34 |
| 10/16/2026 18:31 | 92 | 59.35 |
| 10/16/2026 18:31 | 8 | 59.35 |
| 10/16/2026 18:31 | 5 | 59.36 |
| 10/16/2026 18:31 | 37 | 59.35 |
| 10/16/2026 18:31 | 8 | 59.35 |
| 10/16/2026 18:31 | 55 | 59.35 |
| 10/16/2026 18:31 | 10 | 59.35 |
| 10/16/2026 18:31 | 29 | 59.35 |
| 10/16/2026 18:31 | 61 | 59.35 |
| 10/16/2026 18:31 | 40 | 59.35 |
| 10/16/2026 18:31 | 60 | 59.35 |
| 10/16/2026 18:31 | 80 | 59.36 |
| 10/16/2026 18:30 | 2 | 59.36 |
| 10/16/2026 18:30 | 13 | 59.36 |
| 10/16/2026 18:30 | 70 | 59.36 |
| 10/16/2026 18:29 | 7 | 59.44 |
| 10/16/2026 18:29 | 1 | 59.405 |
| 10/16/2026 18:28 | 28 | 59.36 |
| 10/16/2026 18:26 | 100 | 59.39 |
| 10/16/2026 18:26 | 100 | 59.39 |
| 10/16/2026 18:26 | 4 | 59.42 |
| 10/16/2026 18:25 | 30 | 59.44 |
| 10/16/2026 18:25 | 20 | 59.37 |
| 10/16/2026 18:25 | 100 | 59.37 |
| 10/16/2026 18:25 | 18 | 59.37 |
| 10/16/2026 18:25 | 3 | 59.36 |
| 10/16/2026 18:25 | 2 | 59.36 |
| 10/16/2026 18:25 | 100 | 59.36 |
| 10/16/2026 18:25 | 4 | 59.36 |
| 10/16/2026 18:25 | 6 | 59.36 |
| 10/16/2026 18:25 | 12 | 59.35 |
| 10/16/2026 18:25 | 1 | 59.34 |
| 10/16/2026 18:25 | 2 | 59.34 |
| 10/16/2026 18:25 | 17 | 59.34 |
| 10/16/2026 18:25 | 1 | 59.33 |
| 10/16/2026 18:25 | 20 | 59.33 |
| 10/16/2026 18:24 | 100 | 59.31 |
| 10/16/2026 18:24 | 2 | 59.31 |
| 10/16/2026 18:24 | 1 | 59.31 |
| 10/16/2026 18:24 | 3 | 59.31 |
| 10/16/2026 18:24 | 100 | 59.31 |
| 10/16/2026 18:24 | 84 | 59.31 |
| 10/16/2026 18:24 | 100 | 59.31 |
| 10/16/2026 18:24 | 100 | 59.30 |
| 10/16/2026 18:24 | 100 | 59.30 |
| 10/16/2026 18:24 | 100 | 59.30 |
| 10/16/2026 18:24 | 100 | 59.30 |
| 10/16/2026 18:24 | 511 | 59.30 |
| 10/16/2026 18:24 | 54 | 59.30 |
| 10/16/2026 18:24 | 20 | 59.32 |
| 10/16/2026 18:24 | 8 | 59.31 |
| 10/16/2026 18:24 | 2 | 59.30 |
| 10/16/2026 18:24 | 40 | 59.30 |
| 10/16/2026 18:24 | 3 | 59.28 |
| 10/16/2026 18:24 | 83 | 59.28 |
| 10/16/2026 18:24 | 14 | 59.28 |
| 10/16/2026 18:24 | 20 | 59.27 |
| 10/16/2026 18:24 | 55 | 59.26 |
| 10/16/2026 18:24 | 100 | 59.26 |
| 10/16/2026 18:24 | 6 | 59.26 |
| 10/16/2026 18:24 | 300 | 59.26 |
| 10/16/2026 18:24 | 200 | 59.25 |
| 10/16/2026 18:24 | 94 | 59.25 |
| 10/16/2026 18:24 | 6 | 59.25 |
| 10/16/2026 18:24 | 25 | 59.24 |
| 10/16/2026 18:24 | 100 | 59.24 |
| 10/16/2026 18:24 | 3 | 59.24 |
| 10/16/2026 18:24 | 86 | 59.24 |
| 10/16/2026 18:24 | 54 | 59.24 |
| 10/16/2026 18:24 | 100 | 59.24 |
| 10/16/2026 18:24 | 2 | 59.23 |
| 10/16/2026 18:24 | 7 | 59.22 |
| 10/16/2026 18:24 | 93 | 59.22 |
| 10/16/2026 18:24 | 8 | 59.22 |
| 10/16/2026 18:24 | 92 | 59.22 |
| 10/16/2026 18:24 | 8 | 59.23 |
| 10/16/2026 18:24 | 100 | 59.24 |
| 10/16/2026 18:24 | 100 | 59.24 |
| 10/16/2026 18:24 | 86 | 59.24 |
| 10/16/2026 18:24 | 1 | 59.24 |
| 10/16/2026 18:24 | 200 | 59.23 |
| 10/16/2026 18:24 | 100 | 59.235 |
| 10/16/2026 18:24 | 43 | 59.24 |
| 10/16/2026 18:24 | 100 | 59.24 |
| 10/16/2026 18:24 | 18 | 59.24 |
| 10/16/2026 18:24 | 20 | 59.23 |
| 10/16/2026 18:24 | 100 | 59.23 |
| 10/16/2026 18:24 | 16 | 59.23 |
| 10/16/2026 18:24 | 16 | 59.23 |
| 10/16/2026 18:24 | 100 | 59.22 |
| 10/16/2026 18:24 | 100 | 59.22 |
| 10/16/2026 18:24 | 27 | 59.22 |
| 10/16/2026 18:24 | 2 | 59.22 |
| 10/16/2026 18:24 | 20 | 59.22 |
| 10/16/2026 18:24 | 400 | 59.21 |
| 10/16/2026 18:24 | 15 | 59.22 |
| 10/16/2026 18:24 | 5 | 59.22 |
| 10/16/2026 18:24 | 60 | 59.22 |
| 10/16/2026 18:24 | 40 | 59.22 |
| 10/16/2026 18:24 | 1 | 59.22 |
| 10/16/2026 18:24 | 6 | 59.22 |
| 10/16/2026 18:24 | 100 | 59.21 |
| 10/16/2026 18:23 | 33 | 59.16 |
| 10/16/2026 18:23 | 168 | 59.18 |
| 10/16/2026 18:23 | 100 | 59.16 |
| 10/16/2026 18:23 | 1 | 59.16 |
| 10/16/2026 18:23 | 94 | 59.16 |
| 10/16/2026 18:23 | 6 | 59.16 |
| 10/16/2026 18:23 | 5 | 59.17 |
| 10/16/2026 18:19 | 100 | 59.20 |
| 10/16/2026 18:19 | 18 | 59.20 |
| 10/16/2026 18:19 | 8 | 59.19 |
| 10/16/2026 18:19 | 6 | 59.19 |
| 10/16/2026 18:19 | 100 | 59.14 |
| 10/16/2026 18:19 | 14 | 59.14 |
| 10/16/2026 18:19 | 1 | 59.14 |
| 10/16/2026 18:19 | 21 | 59.14 |
| 10/16/2026 18:19 | 100 | 59.14 |
| 10/16/2026 18:19 | 1 | 59.13 |
| 10/16/2026 18:19 | 20 | 59.13 |
| 10/16/2026 18:18 | 100 | 59.12 |
| 10/16/2026 18:18 | 100 | 59.12 |
| 10/16/2026 18:18 | 100 | 59.12 |
| 10/16/2026 18:18 | 14 | 59.12 |
| 10/16/2026 18:18 | 100 | 59.12 |
| 10/16/2026 18:18 | 1 | 59.12 |
| 10/16/2026 18:18 | 14 | 59.12 |
| 10/16/2026 18:17 | 100 | 59.10 |
| 10/16/2026 18:17 | 7 | 59.10 |
| 10/16/2026 18:17 | 100 | 59.10 |
| 10/16/2026 18:17 | 2 | 59.10 |
| 10/16/2026 18:17 | 100 | 59.10 |
| 10/16/2026 18:17 | 100 | 59.10 |
| 10/16/2026 18:17 | 20 | 59.09 |
| 10/16/2026 18:17 | 50 | 59.09 |
| 10/16/2026 18:17 | 30 | 59.09 |
| 10/16/2026 18:17 | 20 | 59.09 |
| 10/16/2026 18:17 | 10 | 59.09 |
| 10/16/2026 18:15 | 36 | 59.05 |
| 10/16/2026 18:15 | 164 | 59.05 |
| 10/16/2026 18:15 | 4 | 59.05 |
| 10/16/2026 18:15 | 36 | 59.06 |
| 10/16/2026 18:15 | 64 | 59.06 |
| 10/16/2026 18:15 | 1 | 59.05 |
| 10/16/2026 18:15 | 100 | 59.08 |
| 10/16/2026 18:15 | 100 | 59.11 |
| 10/16/2026 18:15 | 100 | 59.12 |
| 10/16/2026 18:15 | 1 | 59.15 |
| 10/16/2026 18:15 | 66 | 59.15 |
| 10/16/2026 18:15 | 34 | 59.15 |
| 10/16/2026 18:15 | 21 | 59.15 |
| 10/16/2026 18:15 | 79 | 59.15 |
| 10/16/2026 18:15 | 22 | 59.15 |
| 10/16/2026 18:15 | 98 | 59.15 |
| 10/16/2026 18:15 | 2 | 59.16 |
| 10/16/2026 18:14 | 100 | 59.18 |
| 10/16/2026 18:14 | 3 | 59.18 |
| 10/16/2026 18:14 | 1 | 59.18 |
| 10/16/2026 18:14 | 100 | 59.18 |
| 10/16/2026 18:14 | 100 | 59.18 |
| 10/16/2026 18:14 | 5 | 59.19 |
| 10/16/2026 18:14 | 2 | 59.21 |
| 10/16/2026 18:14 | 98 | 59.21 |
| 10/16/2026 18:14 | 4 | 59.20 |
| 10/16/2026 18:14 | 100 | 59.20 |
| 10/16/2026 18:14 | 5 | 59.20 |
| 10/16/2026 18:14 | 200 | 59.20 |
| 10/16/2026 18:14 | 6 | 59.20 |
| 10/16/2026 18:14 | 24 | 59.20 |
| 10/16/2026 18:14 | 100 | 59.20 |
| 10/16/2026 18:14 | 20 | 59.20 |
| 10/16/2026 18:13 | 4 | 59.15 |
| 10/16/2026 18:11 | 100 | 59.13 |
| 10/16/2026 18:11 | 6 | 59.13 |
| 10/16/2026 18:11 | 4 | 59.13 |
| 10/16/2026 18:11 | 2 | 59.13 |
| 10/16/2026 18:11 | 100 | 59.13 |
| 10/16/2026 18:11 | 100 | 59.13 |
| 10/16/2026 18:11 | 6 | 59.14 |
| 10/16/2026 18:10 | 7 | 59.10 |
| 10/16/2026 18:10 | 40 | 59.10 |
| 10/16/2026 18:09 | 6 | 59.145 |
| 10/16/2026 18:08 | 100 | 59.08 |
| 10/16/2026 18:08 | 6 | 59.11 |
| 10/16/2026 18:08 | 54 | 59.11 |
| 10/16/2026 18:08 | 40 | 59.11 |
| 10/16/2026 18:08 | 100 | 59.11 |
| 10/16/2026 18:08 | 300 | 59.11 |
| 10/16/2026 18:08 | 57 | 59.11 |
| 10/16/2026 18:08 | 194 | 59.11 |
| 10/16/2026 18:08 | 100 | 59.135 |
| 10/16/2026 18:08 | 100 | 59.13 |
| 10/16/2026 18:08 | 100 | 59.13 |
| 10/16/2026 18:08 | 100 | 59.13 |
| 10/16/2026 18:08 | 100 | 59.17 |
| 10/16/2026 18:08 | 100 | 59.17 |
| 10/16/2026 18:08 | 1 | 59.17 |
| 10/16/2026 18:08 | 100 | 59.18 |
| 10/16/2026 18:08 | 210 | 59.20 |
| 10/16/2026 18:08 | 400 | 59.20 |
| 10/16/2026 18:08 | 100 | 59.20 |
| 10/16/2026 18:08 | 100 | 59.20 |
| 10/16/2026 18:08 | 22 | 59.20 |
| 10/16/2026 18:08 | 100 | 59.20 |
| 10/16/2026 18:08 | 84 | 59.20 |
| 10/16/2026 18:08 | 16 | 59.20 |
| 10/16/2026 18:08 | 100 | 59.20 |
| 10/16/2026 18:08 | 10 | 59.21 |
| 10/16/2026 18:08 | 1 | 59.23 |
| 10/16/2026 18:08 | 400 | 59.25 |
| 10/16/2026 18:08 | 240 | 59.25 |
| 10/16/2026 18:08 | 1 | 59.25 |
| 10/16/2026 18:08 | 59 | 59.25 |
| 10/16/2026 18:08 | 41 | 59.25 |
| 10/16/2026 18:08 | 100 | 59.25 |
| 10/16/2026 18:08 | 100 | 59.25 |
| 10/16/2026 18:08 | 2 | 59.26 |
| 10/16/2026 18:08 | 58 | 59.26 |
| 10/16/2026 18:08 | 301 | 59.26 |
| 10/16/2026 18:08 | 301 | 59.26 |
| 10/16/2026 18:08 | 65 | 59.29 |
| 10/16/2026 18:07 | 100 | 59.28 |
| 10/16/2026 18:07 | 17 | 59.28 |
| 10/16/2026 18:07 | 83 | 59.28 |
| 10/16/2026 18:07 | 100 | 59.28 |
| 10/16/2026 18:07 | 100 | 59.28 |
| 10/16/2026 18:07 | 17 | 59.29 |
| 10/16/2026 18:06 | 1 | 59.30 |
| 10/16/2026 18:06 | 1 | 59.30 |
| 10/16/2026 18:06 | 99 | 59.30 |
| 10/16/2026 18:06 | 2 | 59.30 |
| 10/16/2026 18:06 | 98 | 59.30 |
| 10/16/2026 18:06 | 100 | 59.30 |
| 10/16/2026 18:06 | 2 | 59.31 |
| 10/16/2026 18:04 | 13 | 59.33 |
| 10/16/2026 18:04 | 23 | 59.32 |
| 10/16/2026 18:04 | 177 | 59.32 |
| 10/16/2026 18:04 | 100 | 59.32 |
| 10/16/2026 18:04 | 14 | 59.32 |
| 10/16/2026 18:04 | 8 | 59.32 |
| 10/16/2026 18:04 | 10 | 59.32 |
| 10/16/2026 18:04 | 10 | 59.31 |
| 10/16/2026 18:04 | 20 | 59.31 |
| 10/16/2026 18:03 | 1 | 59.285 |
| 10/16/2026 18:03 | 1 | 59.285 |
| 10/16/2026 18:03 | 1 | 59.28 |
| 10/16/2026 18:03 | 1 | 59.28 |
| 10/16/2026 18:03 | 100 | 59.28 |
| 10/16/2026 18:03 | 82 | 59.28 |
| 10/16/2026 18:03 | 18 | 59.28 |
| 10/16/2026 18:03 | 83 | 59.28 |
| 10/16/2026 18:03 | 17 | 59.28 |
| 10/16/2026 18:03 | 2 | 59.29 |
| 10/16/2026 18:02 | 20 | 59.33 |
| 10/16/2026 18:01 | 100 | 59.30 |
| 10/16/2026 18:01 | 120 | 59.30 |
| 10/16/2026 18:01 | 14 | 59.32 |
| 10/16/2026 18:01 | 100 | 59.32 |
| 10/16/2026 17:59 | 5 | 59.34 |
| 10/16/2026 17:57 | 100 | 59.365 |
| 10/16/2026 17:57 | 86 | 59.31 |
| 10/16/2026 17:57 | 10 | 59.31 |
| 10/16/2026 17:57 | 4 | 59.32 |
| 10/16/2026 17:56 | 30 | 59.33 |
| 10/16/2026 17:56 | 100 | 59.33 |
| 10/16/2026 17:56 | 2 | 59.44 |
| 10/16/2026 17:55 | 100 | 59.38 |
| 10/16/2026 17:54 | 4 | 59.375 |
| 10/16/2026 17:54 | 100 | 59.36 |
| 10/16/2026 17:54 | 1 | 59.29 |
| 10/16/2026 17:54 | 1 | 59.29 |
| 10/16/2026 17:54 | 99 | 59.29 |
| 10/16/2026 17:54 | 1 | 59.28 |
| 10/16/2026 17:54 | 18 | 59.26 |
| 10/16/2026 17:54 | 240 | 59.26 |
| 10/16/2026 17:54 | 90 | 59.25 |
| 10/16/2026 17:54 | 10 | 59.25 |
| 10/16/2026 17:54 | 10 | 59.28 |
| 10/16/2026 17:54 | 10 | 59.28 |
| 10/16/2026 17:54 | 200 | 59.35 |
| 10/16/2026 17:54 | 1 | 59.35 |
| 10/16/2026 17:54 | 1 | 59.30 |
| 10/16/2026 17:54 | 100 | 59.30 |
| 10/16/2026 17:54 | 1 | 59.31 |
| 10/16/2026 17:54 | 100 | 59.35 |
| 10/16/2026 17:54 | 100 | 59.35 |
| 10/16/2026 17:54 | 100 | 59.35 |
| 10/16/2026 17:53 | 100 | 59.35 |
| 10/16/2026 17:53 | 20 | 59.35 |
| 10/16/2026 17:53 | 80 | 59.35 |
| 10/16/2026 17:53 | 100 | 59.35 |
| 10/16/2026 17:53 | 86 | 59.35 |
| 10/16/2026 17:53 | 14 | 59.35 |
| 10/16/2026 17:53 | 10 | 59.35 |
| 10/16/2026 17:53 | 1 | 59.36 |
| 10/16/2026 17:50 | 1 | 59.39 |
| 10/16/2026 17:50 | 100 | 59.39 |
| 10/16/2026 17:50 | 100 | 59.39 |
| 10/16/2026 17:50 | 100 | 59.39 |
| 10/16/2026 17:49 | 6 | 59.40 |
| 10/16/2026 17:48 | 25 | 59.42 |
| 10/16/2026 17:48 | 9 | 59.42 |
| 10/16/2026 17:48 | 5 | 59.41 |
| 10/16/2026 17:48 | 5 | 59.41 |
| 10/16/2026 17:48 | 15 | 59.41 |
| 10/16/2026 17:48 | 2 | 59.41 |
| 10/16/2026 17:48 | 100 | 59.41 |
| 10/16/2026 17:48 | 20 | 59.41 |
| 10/16/2026 17:48 | 1 | 59.41 |
| 10/16/2026 17:48 | 200 | 59.41 |
| 10/16/2026 17:48 | 1 | 59.41 |
| 10/16/2026 17:47 | 5 | 59.35 |
| 10/16/2026 17:47 | 84 | 59.35 |
| 10/16/2026 17:47 | 100 | 59.36 |
| 10/16/2026 17:47 | 100 | 59.37 |
| 10/16/2026 17:47 | 100 | 59.37 |
| 10/16/2026 17:47 | 2 | 59.39 |
| 10/16/2026 17:47 | 5 | 59.42 |
| 10/16/2026 17:47 | 100 | 59.43 |
| 10/16/2026 17:47 | 1 | 59.44 |
| 10/16/2026 17:47 | 1 | 59.44 |
| 10/16/2026 17:47 | 9 | 59.44 |
| 10/16/2026 17:47 | 10 | 59.44 |
| 10/16/2026 17:47 | 100 | 59.44 |
| 10/16/2026 17:47 | 2 | 59.45 |
| 10/16/2026 17:45 | 1 | 59.53 |
| 10/16/2026 17:45 | 1 | 59.54 |
| 10/16/2026 17:45 | 1 | 59.47 |
| 10/16/2026 17:45 | 49 | 59.47 |
| 10/16/2026 17:45 | 25 | 59.47 |
| 10/16/2026 17:45 | 26 | 59.47 |
| 10/16/2026 17:45 | 1 | 59.47 |
| 10/16/2026 17:45 | 75 | 59.44 |
| 10/16/2026 17:45 | 25 | 59.44 |
| 10/16/2026 17:45 | 100 | 59.435 |
| 10/16/2026 17:45 | 10 | 59.44 |
| 10/16/2026 17:45 | 20 | 59.42 |
| 10/16/2026 17:45 | 2 | 59.42 |
| 10/16/2026 17:45 | 4 | 59.40 |
| 10/16/2026 17:45 | 31 | 59.39 |
| 10/16/2026 17:45 | 1 | 59.38 |
| 10/16/2026 17:45 | 1 | 59.35 |
| 10/16/2026 17:45 | 7 | 59.35 |
| 10/16/2026 17:45 | 100 | 59.35 |
| 10/16/2026 17:44 | 100 | 59.33 |
| 10/16/2026 17:44 | 5 | 59.31 |
| 10/16/2026 17:44 | 100 | 59.31 |
| 10/16/2026 17:44 | 3 | 59.31 |
| 10/16/2026 17:44 | 1 | 59.31 |
| 10/16/2026 17:44 | 15 | 59.31 |
| 10/16/2026 17:44 | 100 | 59.31 |
| 10/16/2026 17:44 | 800 | 59.26 |
| 10/16/2026 17:43 | 2 | 59.29 |
| 10/16/2026 17:43 | 1 | 59.28 |
| 10/16/2026 17:43 | 1 | 59.29 |
| 10/16/2026 17:43 | 1 | 59.29 |
| 10/16/2026 17:43 | 28 | 59.28 |
| 10/16/2026 17:43 | 45 | 59.28 |
| 10/16/2026 17:43 | 27 | 59.28 |
| 10/16/2026 17:43 | 100 | 59.29 |
| 10/16/2026 17:43 | 25 | 59.29 |
| 10/16/2026 17:43 | 25 | 59.32 |
| 10/16/2026 17:43 | 100 | 59.30 |
| 10/16/2026 17:43 | 100 | 59.31 |
| 10/16/2026 17:43 | 13 | 59.34 |
| 10/16/2026 17:43 | 87 | 59.34 |
| 10/16/2026 17:43 | 13 | 59.35 |
| 10/16/2026 17:42 | 2 | 59.38 |
| 10/16/2026 17:42 | 2 | 59.38 |
| 10/16/2026 17:42 | 1 | 59.38 |
| 10/16/2026 17:38 | 6 | 59.38 |
| 10/16/2026 17:38 | 100 | 59.365 |
| 10/16/2026 17:38 | 78 | 59.34 |
| 10/16/2026 17:38 | 100 | 59.33 |
| 10/16/2026 17:38 | 100 | 59.33 |
| 10/16/2026 17:38 | 100 | 59.33 |
| 10/16/2026 17:38 | 83 | 59.33 |
| 10/16/2026 17:38 | 117 | 59.33 |
| 10/16/2026 17:38 | 20 | 59.33 |
| 10/16/2026 17:38 | 8 | 59.31 |
| 10/16/2026 17:38 | 50 | 59.30 |
| 10/16/2026 17:38 | 100 | 59.27 |
| 10/16/2026 17:38 | 5 | 59.26 |
| 10/16/2026 17:38 | 3 | 59.26 |
| 10/16/2026 17:38 | 1 | 59.26 |
| 10/16/2026 17:38 | 2 | 59.26 |
| 10/16/2026 17:38 | 100 | 59.26 |
| 10/16/2026 17:38 | 4 | 59.26 |
| 10/16/2026 17:38 | 1 | 59.26 |
| 10/16/2026 17:38 | 100 | 59.26 |
| 10/16/2026 17:37 | 1 | 59.185 |
| 10/16/2026 17:37 | 73 | 59.20 |
| 10/16/2026 17:37 | 27 | 59.20 |
| 10/16/2026 17:37 | 100 | 59.22 |
| 10/16/2026 17:37 | 100 | 59.22 |
| 10/16/2026 17:36 | 1 | 59.23 |
| 10/16/2026 17:36 | 100 | 59.30 |
| 10/16/2026 17:36 | 10 | 59.29 |
| 10/16/2026 17:36 | 10 | 59.30 |
| 10/16/2026 17:36 | 7 | 59.39 |
| 10/16/2026 17:36 | 100 | 59.36 |
| 10/16/2026 17:36 | 32 | 59.36 |
| 10/16/2026 17:36 | 28 | 59.36 |
| 10/16/2026 17:36 | 18 | 59.34 |
| 10/16/2026 17:36 | 10 | 59.34 |
| 10/16/2026 17:36 | 3 | 59.31 |
| 10/16/2026 17:36 | 4 | 59.31 |
| 10/16/2026 17:36 | 1 | 59.30 |
| 10/16/2026 17:36 | 100 | 59.29 |
| 10/16/2026 17:36 | 100 | 59.28 |
| 10/16/2026 17:36 | 1 | 59.24 |
| 10/16/2026 17:36 | 10 | 59.24 |
| 10/16/2026 17:36 | 79 | 59.24 |
| 10/16/2026 17:36 | 196 | 59.24 |
| 10/16/2026 17:36 | 14 | 59.24 |
| 10/16/2026 17:36 | 100 | 59.24 |
| 10/16/2026 17:36 | 90 | 59.23 |
| 10/16/2026 17:36 | 20 | 59.23 |
| 10/16/2026 17:36 | 100 | 59.19 |
| 10/16/2026 17:36 | 1 | 59.22 |
| 10/16/2026 17:36 | 99 | 59.22 |
| 10/16/2026 17:36 | 1 | 59.23 |
| 10/16/2026 17:36 | 76 | 59.24 |
| 10/16/2026 17:36 | 24 | 59.24 |
| 10/16/2026 17:36 | 100 | 59.24 |
| 10/16/2026 17:36 | 60 | 59.24 |
| 10/16/2026 17:36 | 30 | 59.24 |
| 10/16/2026 17:35 | 10 | 59.24 |
| 10/16/2026 17:35 | 1 | 59.25 |
| 10/16/2026 17:34 | 8 | 59.27 |
| 10/16/2026 17:34 | 92 | 59.27 |
| 10/16/2026 17:34 | 100 | 59.27 |
| 10/16/2026 17:34 | 100 | 59.27 |
| 10/16/2026 17:34 | 8 | 59.28 |
| 10/16/2026 17:33 | 5 | 59.31 |
| 10/16/2026 17:33 | 47 | 59.31 |
| 10/16/2026 17:33 | 2 | 59.31 |
| 10/16/2026 17:33 | 51 | 59.31 |
| 10/16/2026 17:33 | 1 | 59.30 |
| 10/16/2026 17:33 | 4 | 59.30 |
| 10/16/2026 17:33 | 4 | 59.30 |
| 10/16/2026 17:33 | 70 | 59.29 |
| 10/16/2026 17:33 | 16 | 59.29 |
| 10/16/2026 17:33 | 84 | 59.29 |
| 10/16/2026 17:33 | 16 | 59.29 |
| 10/16/2026 17:33 | 84 | 59.29 |
| 10/16/2026 17:33 | 16 | 59.29 |
| 10/16/2026 17:33 | 84 | 59.29 |
| 10/16/2026 17:33 | 30 | 59.29 |
| 10/16/2026 17:33 | 100 | 59.29 |
| 10/16/2026 17:33 | 100 | 59.29 |
| 10/16/2026 17:33 | 5 | 59.29 |
| 10/16/2026 17:33 | 4 | 59.29 |
| 10/16/2026 17:33 | 7 | 59.29 |
| 10/16/2026 17:33 | 10 | 59.29 |
| 10/16/2026 17:33 | 25 | 59.29 |
| 10/16/2026 17:33 | 75 | 59.29 |
| 10/16/2026 17:33 | 5 | 59.28 |
| 10/16/2026 17:33 | 20 | 59.28 |
| 10/16/2026 17:33 | 200 | 59.22 |
| 10/16/2026 17:33 | 100 | 59.25 |
| 10/16/2026 17:33 | 2 | 59.26 |
| 10/16/2026 17:32 | 6 | 59.25 |
| 10/16/2026 17:31 | 100 | 59.215 |
| 10/16/2026 17:31 | 100 | 59.23 |
| 10/16/2026 17:31 | 100 | 59.23 |
| 10/16/2026 17:31 | 100 | 59.23 |
| 10/16/2026 17:31 | 100 | 59.23 |
| 10/16/2026 17:31 | 44 | 59.23 |
| 10/16/2026 17:30 | 7 | 59.23 |
| 10/16/2026 17:30 | 100 | 59.24 |
| 10/16/2026 17:30 | 48 | 59.23 |
| 10/16/2026 17:30 | 1 | 59.23 |
| 10/16/2026 17:30 | 100 | 59.28 |
| 10/16/2026 17:30 | 100 | 59.28 |
| 10/16/2026 17:30 | 100 | 59.28 |
| 10/16/2026 17:30 | 100 | 59.28 |
| 10/16/2026 17:30 | 100 | 59.28 |
| 10/16/2026 17:30 | 100 | 59.28 |
| 10/16/2026 17:30 | 1 | 59.32 |
| 10/16/2026 17:30 | 2 | 59.32 |
| 10/16/2026 17:30 | 98 | 59.32 |
| 10/16/2026 17:30 | 100 | 59.32 |
| 10/16/2026 17:30 | 3 | 59.32 |
| 10/16/2026 17:30 | 97 | 59.32 |
| 10/16/2026 17:30 | 100 | 59.32 |
| 10/16/2026 17:30 | 3 | 59.33 |
| 10/16/2026 17:28 | 20 | 59.35 |
| 10/16/2026 17:28 | 2 | 59.33 |
| 10/16/2026 17:28 | 100 | 59.32 |
| 10/16/2026 17:28 | 100 | 59.32 |
| 10/16/2026 17:28 | 99 | 59.32 |
| 10/16/2026 17:28 | 1 | 59.32 |
| 10/16/2026 17:26 | 100 | 59.36 |
| 10/16/2026 17:26 | 28 | 59.31 |
| 10/16/2026 17:26 | 21 | 59.31 |
| 10/16/2026 17:26 | 93 | 59.33 |
| 10/16/2026 17:24 | 43 | 59.275 |
| 10/16/2026 17:24 | 27 | 59.28 |
| 10/16/2026 17:24 | 100 | 59.31 |
| 10/16/2026 17:24 | 100 | 59.31 |
| 10/16/2026 17:24 | 100 | 59.31 |
| 10/16/2026 17:24 | 100 | 59.31 |
| 10/16/2026 17:24 | 10 | 59.31 |
| 10/16/2026 17:24 | 10 | 59.31 |
| 10/16/2026 17:24 | 99 | 59.31 |
| 10/16/2026 17:24 | 1 | 59.31 |
| 10/16/2026 17:23 | 25 | 59.33 |
| 10/16/2026 17:23 | 100 | 59.33 |
| 10/16/2026 17:23 | 100 | 59.33 |
| 10/16/2026 17:22 | 75 | 59.29 |
| 10/16/2026 17:22 | 100 | 59.29 |
| 10/16/2026 17:22 | 100 | 59.29 |
| 10/16/2026 17:22 | 10 | 59.29 |
| 10/16/2026 17:22 | 10 | 59.29 |
| 10/16/2026 17:22 | 35 | 59.33 |
| 10/16/2026 17:22 | 1 | 59.33 |
| 10/16/2026 17:22 | 100 | 59.36 |
| 10/16/2026 17:22 | 100 | 59.36 |
| 10/16/2026 17:22 | 100 | 59.36 |
| 10/16/2026 17:22 | 100 | 59.38 |
| 10/16/2026 17:22 | 8 | 59.41 |
| 10/16/2026 17:22 | 100 | 59.36 |
| 10/16/2026 17:22 | 1 | 59.35 |
| 10/16/2026 17:22 | 100 | 59.35 |
| 10/16/2026 17:22 | 100 | 59.34 |
| 10/16/2026 17:22 | 100 | 59.34 |
| 10/16/2026 17:22 | 1 | 59.34 |
| 10/16/2026 17:22 | 13 | 59.34 |
| 10/16/2026 17:22 | 20 | 59.33 |
| 10/16/2026 17:22 | 28 | 59.33 |
| 10/16/2026 17:22 | 13 | 59.33 |
| 10/16/2026 17:22 | 9 | 59.33 |
| 10/16/2026 17:22 | 17 | 59.33 |
| 10/16/2026 17:22 | 26 | 59.33 |
| 10/16/2026 17:22 | 3 | 59.33 |
| 10/16/2026 17:22 | 6 | 59.30 |
| 10/16/2026 17:22 | 1 | 59.30 |
| 10/16/2026 17:22 | 1 | 59.26 |
| 10/16/2026 17:22 | 20 | 59.28 |
| 10/16/2026 17:22 | 100 | 59.25 |
| 10/16/2026 17:22 | 100 | 59.25 |
| 10/16/2026 17:22 | 99 | 59.25 |
| 10/16/2026 17:22 | 1 | 59.25 |
| 10/16/2026 17:21 | 69 | 59.26 |
| 10/16/2026 17:21 | 20 | 59.29 |
| 10/16/2026 17:20 | 5 | 59.31 |
| 10/16/2026 17:20 | 6 | 59.285 |
| 10/16/2026 17:20 | 7 | 59.27 |
| 10/16/2026 17:19 | 7 | 59.28 |
| 10/16/2026 17:18 | 2 | 59.31 |
| 10/16/2026 17:18 | 28 | 59.31 |
| 10/16/2026 17:18 | 10 | 59.31 |
| 10/16/2026 17:18 | 20 | 59.31 |
| 10/16/2026 17:16 | 60 | 59.27 |
| 10/16/2026 17:15 | 10 | 59.23 |
| 10/16/2026 17:15 | 10 | 59.23 |
| 10/16/2026 17:15 | 100 | 59.23 |
| 10/16/2026 17:15 | 3 | 59.29 |
| 10/16/2026 17:15 | 1 | 59.27 |
| 10/16/2026 17:15 | 20 | 59.27 |
| 10/16/2026 17:15 | 79 | 59.26 |
| 10/16/2026 17:15 | 21 | 59.26 |
| 10/16/2026 17:15 | 25 | 59.26 |
| 10/16/2026 17:14 | 62 | 59.25 |
| 10/16/2026 17:14 | 38 | 59.25 |
| 10/16/2026 17:14 | 100 | 59.25 |
| 10/16/2026 17:14 | 100 | 59.23 |
| 10/16/2026 17:14 | 45 | 59.19 |
| 10/16/2026 17:14 | 10 | 59.20 |
| 10/16/2026 17:14 | 10 | 59.20 |
| 10/16/2026 17:14 | 104 | 59.22 |
| 10/16/2026 17:14 | 10 | 59.25 |
| 10/16/2026 17:14 | 100 | 59.26 |
| 10/16/2026 17:14 | 1 | 59.26 |
| 10/16/2026 17:14 | 100 | 59.26 |
| 10/16/2026 17:14 | 100 | 59.26 |
| 10/16/2026 17:13 | 59 | 59.29 |
| 10/16/2026 17:12 | 8 | 59.29 |
| 10/16/2026 17:12 | 25 | 59.29 |
| 10/16/2026 17:12 | 8 | 59.29 |
| 10/16/2026 17:12 | 5 | 59.29 |
| 10/16/2026 17:12 | 2 | 59.28 |
| 10/16/2026 17:12 | 1 | 59.28 |
| 10/16/2026 17:12 | 1 | 59.28 |
| 10/16/2026 17:12 | 2 | 59.28 |
| 10/16/2026 17:12 | 100 | 59.28 |
| 10/16/2026 17:12 | 4 | 59.27 |
| 10/16/2026 17:12 | 29 | 59.27 |
| 10/16/2026 17:12 | 1 | 59.27 |
| 10/16/2026 17:12 | 3 | 59.27 |
| 10/16/2026 17:12 | 6 | 59.27 |
| 10/16/2026 17:12 | 2 | 59.27 |
| 10/16/2026 17:12 | 43 | 59.26 |
| 10/16/2026 17:12 | 50 | 59.26 |
| 10/16/2026 17:12 | 7 | 59.26 |
| 10/16/2026 17:12 | 6 | 59.26 |
| 10/16/2026 17:12 | 1 | 59.26 |
| 10/16/2026 17:11 | 32 | 59.19 |
| 10/16/2026 17:11 | 68 | 59.19 |
| 10/16/2026 17:11 | 100 | 59.19 |
| 10/16/2026 17:11 | 100 | 59.23 |
| 10/16/2026 17:11 | 100 | 59.23 |
| 10/16/2026 17:11 | 100 | 59.23 |
| 10/16/2026 17:11 | 3 | 59.23 |
| 10/16/2026 17:11 | 1 | 59.24 |
| 10/16/2026 17:11 | 46 | 59.23 |
| 10/16/2026 17:11 | 100 | 59.23 |
| 10/16/2026 17:11 | 6 | 59.23 |
| 10/16/2026 17:11 | 3 | 59.23 |
| 10/16/2026 17:11 | 2 | 59.23 |
| 10/16/2026 17:11 | 7 | 59.23 |
| 10/16/2026 17:11 | 2 | 59.23 |
| 10/16/2026 17:11 | 1 | 59.23 |
| 10/16/2026 17:11 | 100 | 59.23 |
| 10/16/2026 17:11 | 1 | 59.23 |
| 10/16/2026 17:11 | 3 | 59.20 |
| 10/16/2026 17:11 | 2 | 59.20 |
| 10/16/2026 17:10 | 1 | 59.20 |
| 10/16/2026 17:09 | 1 | 59.22 |
| 10/16/2026 17:09 | 2 | 59.22 |
| 10/16/2026 17:09 | 1 | 59.21 |
| 10/16/2026 17:09 | 1 | 59.21 |
| 10/16/2026 17:07 | 100 | 59.22 |
| 10/16/2026 17:07 | 100 | 59.22 |
| 10/16/2026 17:07 | 100 | 59.22 |
| 10/16/2026 17:07 | 28 | 59.22 |
| 10/16/2026 17:06 | 11 | 59.22 |
| 10/16/2026 17:06 | 61 | 59.22 |
| 10/16/2026 17:06 | 39 | 59.22 |
| 10/16/2026 17:06 | 23 | 59.22 |
| 10/16/2026 17:06 | 34 | 59.22 |
| 10/16/2026 17:06 | 4 | 59.22 |
| 10/16/2026 17:06 | 100 | 59.27 |
| 10/16/2026 17:06 | 22 | 59.27 |
| 10/16/2026 17:06 | 41 | 59.27 |
| 10/16/2026 17:06 | 38 | 59.27 |
| 10/16/2026 17:06 | 5 | 59.27 |
| 10/16/2026 17:06 | 1 | 59.26 |
| 10/16/2026 17:06 | 10 | 59.26 |
| 10/16/2026 17:06 | 8 | 59.26 |
| 10/16/2026 17:06 | 20 | 59.26 |
| 10/16/2026 17:06 | 23 | 59.26 |
| 10/16/2026 17:06 | 100 | 59.26 |
| 10/16/2026 17:06 | 20 | 59.26 |
| 10/16/2026 17:06 | 1 | 59.25 |
| 10/16/2026 17:06 | 1 | 59.23 |
| 10/16/2026 17:05 | 1 | 59.23 |
| 10/16/2026 17:05 | 7 | 59.20 |
| 10/16/2026 17:04 | 10 | 59.26 |
| 10/16/2026 17:04 | 10 | 59.26 |
| 10/16/2026 17:04 | 98 | 59.26 |
| 10/16/2026 17:04 | 2 | 59.26 |
| 10/16/2026 17:04 | 98 | 59.26 |
| 10/16/2026 17:04 | 2 | 59.26 |
| 10/16/2026 17:04 | 16 | 59.30 |
| 10/16/2026 17:04 | 6 | 59.30 |
| 10/16/2026 17:04 | 100 | 59.32 |
| 10/16/2026 17:04 | 100 | 59.32 |
| 10/16/2026 17:04 | 100 | 59.32 |
| 10/16/2026 17:03 | 1 | 59.33 |
| 10/16/2026 17:03 | 100 | 59.36 |
| 10/16/2026 17:03 | 100 | 59.36 |
| 10/16/2026 17:03 | 100 | 59.36 |
| 10/16/2026 17:03 | 100 | 59.40 |
| 10/16/2026 17:03 | 100 | 59.40 |
| 10/16/2026 17:03 | 100 | 59.40 |
| 10/16/2026 17:03 | 100 | 59.40 |
| 10/16/2026 17:00 | 1 | 59.47 |
| 10/16/2026 16:58 | 49 | 59.44 |
| 10/16/2026 16:58 | 1 | 59.42 |
| 10/16/2026 16:58 | 63 | 59.43 |
| 10/16/2026 16:58 | 37 | 59.43 |
| 10/16/2026 16:58 | 35 | 59.43 |
| 10/16/2026 16:58 | 65 | 59.43 |
| 10/16/2026 16:58 | 6 | 59.43 |
| 10/16/2026 16:58 | 100 | 59.43 |
| 10/16/2026 16:58 | 100 | 59.43 |
| 10/16/2026 16:58 | 100 | 59.43 |
| 10/16/2026 16:57 | 100 | 59.45 |
| 10/16/2026 16:57 | 50 | 59.40 |
| 10/16/2026 16:57 | 12 | 59.39 |
| 10/16/2026 16:57 | 1 | 59.37 |
| 10/16/2026 16:57 | 100 | 59.37 |
| 10/16/2026 16:57 | 1 | 59.37 |
| 10/16/2026 16:57 | 17 | 59.37 |
| 10/16/2026 16:57 | 10 | 59.37 |
| 10/16/2026 16:57 | 49 | 59.37 |
| 10/16/2026 16:57 | 51 | 59.37 |
| 10/16/2026 16:57 | 100 | 59.37 |
| 10/16/2026 16:57 | 2 | 59.38 |
| 10/16/2026 16:56 | 1 | 59.42 |
| 10/16/2026 16:55 | 3 | 59.47 |
| 10/16/2026 16:55 | 1 | 59.46 |
| 10/16/2026 16:55 | 100 | 59.46 |
| 10/16/2026 16:55 | 2 | 59.47 |
| 10/16/2026 16:55 | 98 | 59.47 |
| 10/16/2026 16:55 | 100 | 59.47 |
| 10/16/2026 16:55 | 10 | 59.47 |
| 10/16/2026 16:55 | 100 | 59.47 |
| 10/16/2026 16:55 | 2 | 59.48 |
| 10/16/2026 16:54 | 26 | 59.52 |
| 10/16/2026 16:54 | 1 | 59.51 |
| 10/16/2026 16:54 | 10 | 59.51 |
| 10/16/2026 16:54 | 100 | 59.51 |
| 10/16/2026 16:54 | 100 | 59.51 |
| 10/16/2026 16:54 | 100 | 59.52 |
| 10/16/2026 16:54 | 240 | 59.52 |
| 10/16/2026 16:54 | 125 | 59.52 |
| 10/16/2026 16:54 | 240 | 59.53 |
| 10/16/2026 16:54 | 25 | 59.59 |
| 10/16/2026 16:54 | 5 | 59.60 |
| 10/16/2026 16:54 | 100 | 59.59 |
| 10/16/2026 16:54 | 20 | 59.58 |
| 10/16/2026 16:54 | 46 | 59.57 |
| 10/16/2026 16:54 | 7 | 59.57 |
| 10/16/2026 16:54 | 96 | 59.57 |
| 10/16/2026 16:54 | 4 | 59.57 |
| 10/16/2026 16:54 | 100 | 59.56 |
| 10/16/2026 16:54 | 1 | 59.56 |
| 10/16/2026 16:54 | 19 | 59.56 |
| 10/16/2026 16:54 | 1 | 59.56 |
| 10/16/2026 16:53 | 75 | 59.45 |
| 10/16/2026 16:53 | 25 | 59.45 |
| 10/16/2026 16:52 | 80 | 59.40 |
| 10/16/2026 16:52 | 20 | 59.40 |
| 10/16/2026 16:52 | 100 | 59.41 |
| 10/16/2026 16:52 | 10 | 59.44 |
| 10/16/2026 16:52 | 90 | 59.44 |
| 10/16/2026 16:52 | 10 | 59.44 |
| 10/16/2026 16:52 | 1 | 59.45 |
| 10/16/2026 16:52 | 126 | 59.45 |
| 10/16/2026 16:52 | 2 | 59.45 |
| 10/16/2026 16:52 | 10 | 59.45 |
| 10/16/2026 16:52 | 1 | 59.45 |
| 10/16/2026 16:52 | 3 | 59.45 |
| 10/16/2026 16:52 | 20 | 59.47 |
| 10/16/2026 16:52 | 10 | 59.49 |
| 10/16/2026 16:52 | 6 | 59.49 |
| 10/16/2026 16:52 | 94 | 59.49 |
| 10/16/2026 16:52 | 20 | 59.57 |
| 10/16/2026 16:52 | 1 | 59.58 |
| 10/16/2026 16:52 | 10 | 59.59 |
| 10/16/2026 16:52 | 90 | 59.59 |
| 10/16/2026 16:52 | 10 | 59.59 |
| 10/16/2026 16:52 | 100 | 59.59 |
| 10/16/2026 16:52 | 100 | 59.60 |
| 10/16/2026 16:52 | 400 | 59.64 |
| 10/16/2026 16:52 | 25 | 59.66 |
| 10/16/2026 16:52 | 25 | 59.66 |
| 10/16/2026 16:52 | 25 | 59.66 |
| 10/16/2026 16:52 | 1 | 59.65 |
| 10/16/2026 16:52 | 210 | 59.63 |
| 10/16/2026 16:52 | 32 | 59.63 |
| 10/16/2026 16:52 | 100 | 59.60 |
| 10/16/2026 16:52 | 100 | 59.60 |
| 10/16/2026 16:52 | 10 | 59.61 |
| 10/16/2026 16:52 | 10 | 59.61 |
| 10/16/2026 16:52 | 1 | 59.61 |
| 10/16/2026 16:52 | 99 | 59.61 |
| 10/16/2026 16:52 | 100 | 59.61 |
| 10/16/2026 16:52 | 21 | 59.62 |
| 10/16/2026 16:52 | 100 | 59.74 |
| 10/16/2026 16:52 | 140 | 59.75 |
| 10/16/2026 16:52 | 25 | 59.80 |
| 10/16/2026 16:52 | 20 | 59.82 |
| 10/16/2026 16:52 | 1 | 59.75 |
| 10/16/2026 16:52 | 100 | 59.73 |
| 10/16/2026 16:52 | 14 | 59.72 |
| 10/16/2026 16:52 | 15 | 59.72 |
| 10/16/2026 16:52 | 32 | 59.72 |
| 10/16/2026 16:52 | 100 | 59.72 |
| 10/16/2026 16:52 | 2 | 59.72 |
| 10/16/2026 16:52 | 50 | 59.72 |
| 10/16/2026 16:52 | 6 | 59.72 |
| 10/16/2026 16:52 | 1 | 59.72 |
| 10/16/2026 16:52 | 90 | 59.71 |
| 10/16/2026 16:51 | 25 | 59.71 |
| 10/16/2026 16:50 | 5 | 59.55 |
| 10/16/2026 16:50 | 3 | 59.55 |
| 10/16/2026 16:50 | 2 | 59.55 |
| 10/16/2026 16:50 | 4 | 59.55 |
| 10/16/2026 16:50 | 1 | 59.54 |
| 10/16/2026 16:50 | 3 | 59.52 |
| 10/16/2026 16:50 | 48 | 59.52 |
| 10/16/2026 16:49 | 122 | 59.52 |
| 10/16/2026 16:49 | 4 | 59.49 |
| 10/16/2026 16:49 | 5 | 59.48 |
| 10/16/2026 16:49 | 35 | 59.43 |
| 10/16/2026 16:49 | 2 | 59.44 |
| 10/16/2026 16:49 | 2 | 59.44 |
| 10/16/2026 16:49 | 1 | 59.44 |
| 10/16/2026 16:49 | 2 | 59.44 |
| 10/16/2026 16:49 | 2 | 59.44 |
| 10/16/2026 16:49 | 11 | 59.41 |
| 10/16/2026 16:49 | 7 | 59.43 |
| 10/16/2026 16:47 | 240 | 59.385 |
| 10/16/2026 16:47 | 67 | 59.40 |
| 10/16/2026 16:47 | 33 | 59.40 |
| 10/16/2026 16:47 | 6 | 59.38 |
| 10/16/2026 16:47 | 1 | 59.37 |
| 10/16/2026 16:47 | 25 | 59.365 |
| 10/16/2026 16:47 | 25 | 59.37 |
| 10/16/2026 16:47 | 25 | 59.37 |
| 10/16/2026 16:47 | 25 | 59.37 |
| 10/16/2026 16:47 | 25 | 59.37 |
| 10/16/2026 16:47 | 25 | 59.37 |
| 10/16/2026 16:47 | 25 | 59.37 |
| 10/16/2026 16:47 | 113 | 59.365 |
| 10/16/2026 16:47 | 100 | 59.365 |
| 10/16/2026 16:47 | 5 | 59.34 |
| 10/16/2026 16:47 | 40 | 59.37 |
| 10/16/2026 16:47 | 59 | 59.37 |
| 10/16/2026 16:47 | 100 | 59.37 |
| 10/16/2026 16:47 | 1 | 59.37 |
| 10/16/2026 16:47 | 7 | 59.29 |
| 10/16/2026 16:47 | 25 | 59.27 |
| 10/16/2026 16:47 | 75 | 59.27 |
| 10/16/2026 16:47 | 1 | 59.26 |
| 10/16/2026 16:47 | 100 | 59.26 |
| 10/16/2026 16:46 | 100 | 59.16 |
| 10/16/2026 16:46 | 10 | 59.16 |
| 10/16/2026 16:46 | 152 | 59.14 |
| 10/16/2026 16:46 | 100 | 59.14 |
| 10/16/2026 16:46 | 8 | 59.03 |
| 10/16/2026 16:46 | 21 | 59.06 |
| 10/16/2026 16:46 | 24 | 59.03 |
| 10/16/2026 16:46 | 23 | 58.99 |
| 10/16/2026 16:46 | 1 | 58.95 |
| 10/16/2026 16:46 | 1 | 58.94 |
| 10/16/2026 16:46 | 14 | 58.93 |
| 10/16/2026 16:46 | 19 | 58.92 |
| 10/16/2026 16:46 | 100 | 58.87 |
| 10/16/2026 16:46 | 100 | 58.87 |
| 10/16/2026 16:46 | 46 | 58.86 |
| 10/16/2026 16:46 | 6 | 58.86 |
| 10/16/2026 16:46 | 4 | 58.86 |
| 10/16/2026 16:46 | 7 | 58.86 |
| 10/16/2026 16:46 | 50 | 58.80 |
| 10/16/2026 16:46 | 17 | 58.80 |
| 10/16/2026 16:46 | 23 | 58.80 |
| 10/16/2026 16:46 | 25 | 58.765 |
| 10/16/2026 16:42 | 33 | 58.79 |
| 10/16/2026 16:42 | 100 | 58.80 |
| 10/16/2026 16:42 | 10 | 58.825 |
| 10/16/2026 16:42 | 46 | 58.83 |
| 10/16/2026 16:42 | 1 | 58.83 |
| 10/16/2026 16:42 | 11 | 58.825 |
| 10/16/2026 16:42 | 3 | 58.83 |
| 10/16/2026 16:42 | 1 | 58.83 |
| 10/16/2026 16:42 | 1 | 58.86 |
| 10/16/2026 16:42 | 1 | 58.85 |
| 10/16/2026 16:42 | 1 | 58.84 |
| 10/16/2026 16:42 | 48 | 58.82 |
| 10/16/2026 16:42 | 1 | 58.82 |
| 10/16/2026 16:42 | 3 | 58.83 |
| 10/16/2026 16:42 | 1 | 58.83 |
| 10/16/2026 16:42 | 11 | 58.83 |
| 10/16/2026 16:42 | 1 | 58.83 |
| 10/16/2026 16:42 | 1 | 58.83 |
| 10/16/2026 16:42 | 1 | 58.83 |
| 10/16/2026 16:42 | 11 | 58.83 |
| 10/16/2026 16:42 | 11 | 58.83 |
| 10/16/2026 16:42 | 9 | 58.83 |
| 10/16/2026 16:42 | 1 | 58.83 |
| 10/16/2026 16:42 | 5 | 58.83 |
| 10/16/2026 16:42 | 1 | 58.82 |
| 10/16/2026 16:42 | 18 | 58.81 |
| 10/16/2026 16:42 | 11 | 58.81 |
| 10/16/2026 16:42 | 71 | 58.81 |
| 10/16/2026 16:42 | 1 | 58.81 |
| 10/16/2026 16:42 | 10 | 58.80 |
| 10/16/2026 16:42 | 4 | 58.80 |
| 10/16/2026 16:42 | 3 | 58.80 |
| 10/16/2026 16:42 | 10 | 58.80 |
| 10/16/2026 16:42 | 2 | 58.80 |
| 10/16/2026 16:42 | 1 | 58.80 |
| 10/16/2026 16:42 | 100 | 58.80 |
| 10/16/2026 16:42 | 1 | 58.80 |
| 10/16/2026 16:42 | 1 | 58.80 |
| 10/16/2026 16:42 | 5 | 58.80 |
| 10/16/2026 16:42 | 100 | 58.80 |
| 10/16/2026 16:42 | 23 | 58.80 |
| 10/16/2026 16:42 | 1 | 58.80 |
| 10/16/2026 16:42 | 20 | 58.79 |
| 10/16/2026 16:42 | 9 | 58.78 |
| 10/16/2026 16:42 | 29 | 58.77 |
| 10/16/2026 16:39 | 100 | 58.76 |
| 10/16/2026 16:39 | 50 | 58.76 |
| 10/16/2026 16:39 | 50 | 58.76 |
| 10/16/2026 16:39 | 20 | 58.76 |
| 10/16/2026 16:39 | 100 | 58.75 |
| 10/16/2026 16:39 | 25 | 58.73 |
| 10/16/2026 16:39 | 36 | 58.68 |
| 10/16/2026 16:39 | 160 | 58.68 |
| 10/16/2026 16:39 | 146 | 58.68 |
| 10/16/2026 16:39 | 381 | 58.68 |
| 10/16/2026 16:39 | 263 | 58.68 |
| 10/16/2026 16:39 | 146 | 58.68 |
| 10/16/2026 16:39 | 100 | 58.68 |
| 10/16/2026 16:39 | 146 | 58.68 |
| 10/16/2026 16:39 | 10 | 58.70 |
| 10/16/2026 16:39 | 22 | 58.70 |
| 10/16/2026 16:39 | 51 | 58.70 |
| 10/16/2026 16:39 | 13 | 58.70 |
| 10/16/2026 16:39 | 87 | 58.70 |
| 10/16/2026 16:39 | 1 | 58.70 |
| 10/16/2026 16:39 | 10 | 58.71 |
| 10/16/2026 16:39 | 100 | 58.71 |
| 10/16/2026 16:39 | 13 | 58.72 |
| 10/16/2026 16:39 | 13 | 58.72 |
| 10/16/2026 16:39 | 1 | 58.72 |
| 10/16/2026 16:39 | 1 | 58.78 |
| 10/16/2026 16:39 | 1 | 58.78 |
| 10/16/2026 16:37 | 1 | 58.705 |
| 10/16/2026 16:35 | 40 | 58.73 |
| 10/16/2026 16:35 | 4 | 58.70 |
| 10/16/2026 16:35 | 33 | 58.70 |
| 10/16/2026 16:35 | 13 | 58.70 |
| 10/16/2026 16:35 | 13 | 58.69 |
| 10/16/2026 16:35 | 74 | 58.73 |
| 10/16/2026 16:35 | 51 | 58.73 |
| 10/16/2026 16:35 | 100 | 58.73 |
| 10/16/2026 16:35 | 6 | 58.73 |
| 10/16/2026 16:34 | 25 | 58.66 |
| 10/16/2026 16:34 | 25 | 58.66 |
| 10/16/2026 16:34 | 25 | 58.66 |
| 10/16/2026 16:34 | 50 | 58.70 |
| 10/16/2026 16:34 | 9 | 58.72 |
| 10/16/2026 16:34 | 9 | 58.71 |
| 10/16/2026 16:34 | 21 | 58.71 |
| 10/16/2026 16:32 | 10 | 58.70 |
| 10/16/2026 16:32 | 90 | 58.70 |
| 10/16/2026 16:32 | 12 | 58.70 |
| 10/16/2026 16:32 | 16 | 58.70 |
| 10/16/2026 16:32 | 34 | 58.70 |
| 10/16/2026 16:32 | 28 | 58.70 |
| 10/16/2026 16:32 | 38 | 58.70 |
| 10/16/2026 16:32 | 62 | 58.69 |
| 10/16/2026 16:32 | 28 | 58.69 |
| 10/16/2026 16:32 | 100 | 58.69 |
| 10/16/2026 16:32 | 7 | 58.69 |
| 10/16/2026 16:32 | 1 | 58.69 |
| 10/16/2026 16:31 | 25 | 58.615 |
| 10/16/2026 16:31 | 25 | 58.615 |
| 10/16/2026 16:31 | 100 | 58.615 |
| 10/16/2026 16:31 | 25 | 58.615 |
| 10/16/2026 16:31 | 25 | 58.615 |
| 10/16/2026 16:31 | 25 | 58.615 |
| 10/16/2026 16:31 | 240 | 58.615 |
| 10/16/2026 16:31 | 25 | 58.615 |
| 10/16/2026 16:31 | 240 | 58.615 |
| 10/16/2026 16:31 | 23 | 58.65 |
| 10/16/2026 16:31 | 9 | 58.65 |
| 10/16/2026 16:31 | 35 | 58.65 |
| 10/16/2026 16:31 | 25 | 58.68 |
| 10/16/2026 16:31 | 20 | 58.68 |
| 10/16/2026 16:31 | 3 | 58.69 |
| 10/16/2026 16:31 | 90 | 58.69 |
| 10/16/2026 16:31 | 10 | 58.69 |
| 10/16/2026 16:31 | 43 | 58.69 |
| 10/16/2026 16:31 | 157 | 58.69 |
| 10/16/2026 16:31 | 12 | 58.68 |
| 10/16/2026 16:31 | 100 | 58.68 |
| 10/16/2026 16:31 | 1 | 58.67 |
| 10/16/2026 16:31 | 2 | 58.67 |
| 10/16/2026 16:31 | 42 | 58.67 |
| 10/16/2026 16:31 | 53 | 58.68 |
| 10/16/2026 16:31 | 1 | 58.67 |
| 10/16/2026 16:31 | 33 | 58.64 |
| 10/16/2026 16:31 | 140 | 58.68 |
| 10/16/2026 16:31 | 75 | 58.68 |
| 10/16/2026 16:31 | 142 | 58.68 |
| 10/16/2026 16:31 | 125 | 58.68 |
| 10/16/2026 16:31 | 75 | 58.68 |
| 10/16/2026 16:31 | 100 | 58.68 |
| 10/16/2026 16:31 | 25 | 58.68 |
| 10/16/2026 16:31 | 25 | 58.68 |
| 10/16/2026 16:31 | 75 | 58.67 |
| 10/16/2026 16:31 | 100 | 58.68 |
| 10/16/2026 16:31 | 8 | 58.68 |
| 10/16/2026 16:31 | 20 | 58.68 |
| 10/16/2026 16:31 | 13 | 58.68 |
| 10/16/2026 16:31 | 10 | 58.67 |
| 10/16/2026 16:31 | 18 | 58.67 |
| 10/16/2026 16:31 | 10 | 58.66 |
| 10/16/2026 16:31 | 9 | 58.66 |
| 10/16/2026 16:31 | 18 | 58.64 |
| 10/16/2026 16:31 | 26 | 58.61 |
| 10/16/2026 16:31 | 2 | 58.60 |
| 10/16/2026 16:31 | 19 | 58.58 |
| 10/16/2026 16:31 | 240 | 58.60 |
| 10/16/2026 16:31 | 78 | 58.58 |
| 10/16/2026 16:31 | 78 | 58.58 |
| 10/16/2026 16:31 | 100 | 58.57 |
| 10/16/2026 16:31 | 12 | 58.57 |
| 10/16/2026 16:31 | 88 | 58.57 |
| 10/16/2026 16:31 | 6 | 58.57 |
| 10/16/2026 16:31 | 12 | 58.58 |
| 10/16/2026 16:30 | 100 | 58.62 |
| 10/16/2026 16:29 | 25 | 58.62 |
| 10/16/2026 16:28 | 2 | 58.62 |
| 10/16/2026 16:27 | 94 | 58.54 |
| 10/16/2026 16:27 | 100 | 58.54 |
| 10/16/2026 16:27 | 6 | 58.58 |
| 10/16/2026 16:27 | 2 | 58.60 |
| 10/16/2026 16:27 | 25 | 58.65 |
| 10/16/2026 16:27 | 2 | 58.65 |
| 10/16/2026 16:23 | 1 | 58.74 |
| 10/16/2026 16:23 | 20 | 58.74 |
| 10/16/2026 16:23 | 100 | 58.73 |
| 10/16/2026 16:23 | 20 | 58.73 |
| 10/16/2026 16:23 | 99 | 58.73 |
| 10/16/2026 16:23 | 1 | 58.73 |
| 10/16/2026 16:20 | 1 | 58.74 |
| 10/16/2026 16:18 | 1 | 58.60 |
| 10/16/2026 16:18 | 1 | 58.60 |
| 10/16/2026 16:18 | 37 | 58.64 |
| 10/16/2026 16:18 | 12 | 58.56 |
| 10/16/2026 16:18 | 74 | 58.57 |
| 10/16/2026 16:18 | 18 | 58.57 |
| 10/16/2026 16:18 | 80 | 58.57 |
| 10/16/2026 16:18 | 20 | 58.57 |
| 10/16/2026 16:18 | 11 | 58.67 |
| 10/16/2026 16:18 | 25 | 58.815 |
| 10/16/2026 16:18 | 25 | 58.815 |
| 10/16/2026 16:17 | 7 | 58.82 |
| 10/16/2026 16:16 | 1 | 58.82 |
| 10/16/2026 16:16 | 4 | 58.86 |
| 10/16/2026 16:15 | 6 | 58.805 |
| 10/16/2026 16:15 | 9 | 58.94 |
| 10/16/2026 16:14 | 1 | 58.94 |
| 10/16/2026 16:14 | 5 | 58.94 |
| 10/16/2026 16:14 | 6 | 58.94 |
| 10/16/2026 16:13 | 2 | 58.78 |
| 10/16/2026 16:13 | 5 | 58.94 |
| 10/16/2026 16:12 | 1 | 58.785 |
| 10/16/2026 16:12 | 6 | 58.91 |
| 10/16/2026 16:12 | 10 | 58.89 |
| 10/16/2026 16:10 | 4 | 58.93 |
| 10/16/2026 16:09 | 1 | 58.75 |
| 10/16/2026 16:08 | 10 | 58.85 |
| 10/16/2026 16:08 | 8 | 58.85 |
| 10/16/2026 16:08 | 240 | 58.81 |
| 10/16/2026 16:08 | 1 | 58.80 |
| 10/16/2026 16:08 | 3 | 58.80 |
| 10/16/2026 16:08 | 1 | 58.77 |
| 10/16/2026 16:08 | 99 | 58.75 |
| 10/16/2026 16:08 | 1 | 58.75 |
| 10/16/2026 16:08 | 70 | 58.74 |
| 10/16/2026 16:08 | 1 | 58.74 |
| 10/16/2026 16:08 | 19 | 58.74 |
| 10/16/2026 16:08 | 100 | 58.74 |
| 10/16/2026 16:08 | 100 | 58.74 |
| 10/16/2026 16:08 | 2 | 58.74 |
| 10/16/2026 16:08 | 25 | 58.71 |
| 10/16/2026 16:08 | 25 | 58.71 |
| 10/16/2026 16:08 | 102 | 58.73 |
| 10/16/2026 16:08 | 100 | 58.66 |
| 10/16/2026 16:08 | 38 | 58.66 |
| 10/16/2026 16:08 | 100 | 58.65 |
| 10/16/2026 16:08 | 25 | 58.51 |
| 10/16/2026 16:08 | 25 | 58.51 |
| 10/16/2026 16:07 | 100 | 58.45 |
| 10/16/2026 16:07 | 11 | 58.45 |
| 10/16/2026 16:07 | 10 | 58.53 |
| 10/16/2026 16:07 | 89 | 58.45 |
| 10/16/2026 16:07 | 1 | 58.46 |
| 10/16/2026 16:07 | 10 | 58.46 |
| 10/16/2026 16:07 | 47 | 58.47 |
| 10/16/2026 16:07 | 26 | 58.47 |
| 10/16/2026 16:07 | 2 | 58.53 |
| 10/16/2026 16:07 | 27 | 58.47 |
| 10/16/2026 16:07 | 50 | 58.47 |
| 10/16/2026 16:07 | 23 | 58.47 |
| 10/16/2026 16:07 | 77 | 58.47 |
| 10/16/2026 16:07 | 100 | 58.47 |
| 10/16/2026 16:07 | 2 | 58.60 |
| 10/16/2026 16:07 | 2 | 58.61 |
| 10/16/2026 16:06 | 1 | 58.73 |
| 10/16/2026 16:06 | 2 | 58.73 |
| 10/16/2026 16:06 | 2 | 58.73 |
| 10/16/2026 16:06 | 2 | 58.73 |
| 10/16/2026 16:06 | 2 | 58.73 |
| 10/16/2026 16:06 | 2 | 58.73 |
| 10/16/2026 16:06 | 2 | 58.73 |
| 10/16/2026 16:06 | 2 | 58.73 |
| 10/16/2026 16:06 | 2 | 58.73 |
| 10/16/2026 16:06 | 25 | 58.705 |
| 10/16/2026 16:06 | 25 | 58.705 |
| 10/16/2026 16:06 | 25 | 58.705 |
| 10/16/2026 16:05 | 100 | 58.73 |
| 10/16/2026 16:05 | 1 | 58.74 |
| 10/16/2026 16:05 | 25 | 58.70 |
| 10/16/2026 16:05 | 25 | 58.70 |
| 10/16/2026 16:05 | 25 | 58.70 |
| 10/16/2026 16:05 | 3 | 58.74 |
| 10/16/2026 16:05 | 5 | 58.70 |
| 10/16/2026 16:05 | 11 | 58.70 |
| 10/16/2026 16:04 | 1 | 58.67 |
| 10/16/2026 16:04 | 1 | 58.61 |
| 10/16/2026 16:04 | 4 | 58.60 |
| 10/16/2026 16:04 | 100 | 58.59 |
| 10/16/2026 16:04 | 96 | 58.59 |
| 10/16/2026 16:04 | 4 | 58.59 |
| 10/16/2026 16:04 | 81 | 58.58 |
| 10/16/2026 16:04 | 100 | 58.58 |
| 10/16/2026 16:04 | 3 | 58.58 |
| 10/16/2026 16:04 | 4 | 58.58 |
| 10/16/2026 16:04 | 4 | 58.58 |
| 10/16/2026 16:04 | 4 | 58.58 |
| 10/16/2026 16:04 | 4 | 58.58 |
| 10/16/2026 16:02 | 100 | 58.43 |
| 10/16/2026 16:02 | 5 | 58.44 |
| 10/16/2026 16:02 | 100 | 58.43 |
| 10/16/2026 16:02 | 100 | 58.42 |
| 10/16/2026 16:02 | 10 | 58.42 |
| 10/16/2026 16:02 | 14 | 58.41 |
| 10/16/2026 16:02 | 6 | 58.41 |
| 10/16/2026 16:02 | 14 | 58.40 |
| 10/16/2026 16:02 | 6 | 58.39 |
| 10/16/2026 16:01 | 5 | 58.39 |
| 10/16/2026 16:01 | 4 | 58.39 |
| 10/16/2026 16:01 | 14 | 58.39 |
| 10/16/2026 16:00 | 10 | 58.31 |
| 10/16/2026 16:00 | 74 | 58.31 |
| 10/16/2026 16:00 | 26 | 58.31 |
| 10/16/2026 16:00 | 4 | 58.32 |
| 10/16/2026 16:00 | 80 | 58.32 |
| 10/16/2026 16:00 | 110 | 58.32 |
| 10/16/2026 16:00 | 110 | 58.32 |
| 10/16/2026 15:59 | 20 | 58.59 |
| 10/16/2026 15:59 | 240 | 58.58 |
| 10/16/2026 15:59 | 231 | 58.57 |
| 10/16/2026 15:59 | 10 | 58.55 |
| 10/16/2026 15:58 | 1 | 58.55 |
| 10/16/2026 15:58 | 20 | 58.55 |
| 10/16/2026 15:58 | 5 | 58.55 |
| 10/16/2026 15:58 | 10 | 58.55 |
| 10/16/2026 15:58 | 5 | 58.55 |
| 10/16/2026 15:58 | 1 | 58.55 |
| 10/16/2026 15:58 | 20 | 58.51 |
| 10/16/2026 15:58 | 10 | 58.395 |
| 10/16/2026 15:57 | 25 | 58.40 |
| 10/16/2026 15:57 | 1 | 58.40 |
| 10/16/2026 15:57 | 1 | 58.40 |
| 10/16/2026 15:55 | 1 | 58.40 |
| 10/16/2026 15:55 | 9 | 58.57 |
| 10/16/2026 15:54 | 80 | 58.54 |
| 10/16/2026 15:54 | 1 | 58.39 |
| 10/16/2026 15:52 | 4 | 58.52 |
| 10/16/2026 15:51 | 3 | 58.52 |
| 10/16/2026 15:51 | 4 | 58.52 |
| 10/16/2026 15:50 | 4 | 58.52 |
| 10/16/2026 15:50 | 9 | 58.52 |
| 10/16/2026 15:50 | 53 | 58.41 |
| 10/16/2026 15:50 | 17 | 58.41 |
| 10/16/2026 15:49 | 5 | 58.385 |
| 10/16/2026 15:49 | 5 | 58.395 |
| 10/16/2026 15:48 | 5 | 58.39 |
| 10/16/2026 15:47 | 3 | 58.40 |
| 10/16/2026 15:47 | 29 | 58.41 |
| 10/16/2026 15:47 | 54 | 58.41 |
| 10/16/2026 15:47 | 1 | 58.41 |
| 10/16/2026 15:47 | 5 | 58.40 |
| 10/16/2026 15:47 | 100 | 58.39 |
| 10/16/2026 15:47 | 34 | 58.39 |
| 10/16/2026 15:47 | 66 | 58.39 |
| 10/16/2026 15:47 | 12 | 58.39 |
| 10/16/2026 15:47 | 25 | 58.37 |
| 10/16/2026 15:47 | 100 | 58.37 |
| 10/16/2026 15:44 | 4 | 58.035 |
| 10/16/2026 15:44 | 9 | 58.03 |
| 10/16/2026 15:44 | 1 | 58.035 |
| 10/16/2026 15:44 | 8 | 58.35 |
| 10/16/2026 15:42 | 119 | 58.35 |
| 10/16/2026 15:42 | 63 | 58.29 |
| 10/16/2026 15:42 | 6 | 58.38 |
| 10/16/2026 15:42 | 20 | 58.38 |
| 10/16/2026 15:42 | 125 | 58.37 |
| 10/16/2026 15:42 | 20 | 58.37 |
| 10/16/2026 15:42 | 10 | 58.37 |
| 10/16/2026 15:42 | 38 | 58.27 |
| 10/16/2026 15:42 | 62 | 58.27 |
| 10/16/2026 15:42 | 1 | 58.27 |
| 10/16/2026 15:42 | 13 | 58.27 |
| 10/16/2026 15:42 | 17 | 58.27 |
| 10/16/2026 15:42 | 38 | 58.27 |
| 10/16/2026 15:42 | 62 | 58.27 |
| 10/16/2026 15:42 | 79 | 58.26 |
| 10/16/2026 15:42 | 52 | 58.26 |
| 10/16/2026 15:42 | 24 | 58.26 |
| 10/16/2026 15:42 | 24 | 58.26 |
| 10/16/2026 15:41 | 64 | 58.28 |
| 10/16/2026 15:41 | 203 | 58.27 |
| 10/16/2026 15:40 | 1 | 57.80 |
| 10/16/2026 15:40 | 37 | 58.27 |
| 10/16/2026 15:40 | 240 | 58.26 |
| 10/16/2026 15:34 | 1 | 57.695 |
| 10/16/2026 15:33 | 1 | 57.825 |
| 10/16/2026 15:33 | 1 | 57.825 |
| 10/16/2026 15:32 | 5 | 57.805 |
| 10/16/2026 15:32 | 3 | 57.805 |
| 10/16/2026 15:31 | 13 | 57.27 |
| 10/16/2026 15:30 | 1 | 58.18 |
| 10/16/2026 15:30 | 8651 | 57.90 |
| 10/16/2026 15:30 | 100 | 58.08 |
| 10/16/2026 15:30 | 140 | 58.08 |
| 10/16/2026 15:30 | 100 | 57.98 |
| 10/16/2026 15:30 | 208 | 57.96 |
| 10/16/2026 15:30 | 205 | 57.97 |
| 10/16/2026 15:30 | 1 | 57.97 |
| 10/16/2026 15:30 | 1 | 57.97 |
| 10/16/2026 13:45 | 5 | 57.45 |
| 10/16/2026 12:15 | 6 | 57.35 |
| 10/16/2026 12:15 | 1 | 57.35 |
| 10/16/2026 12:15 | 1 | 57.35 |
| 10/16/2026 12:15 | 1 | 57.35 |
| 10/16/2026 12:15 | 3 | 57.35 |
| 10/16/2026 12:15 | 3 | 57.35 |
| 10/16/2026 12:15 | 12 | 57.35 |
| 10/16/2026 12:15 | 1 | 57.35 |
| 10/16/2026 12:15 | 1 | 57.35 |
| 10/16/2026 12:15 | 1 | 57.35 |
| 10/16/2026 12:15 | 1 | 57.35 |
| 10/16/2026 12:15 | 1 | 57.35 |
| 10/16/2026 12:15 | 3 | 57.35 |
| 10/16/2026 12:15 | 3 | 57.35 |
| 10/16/2026 12:15 | 12 | 57.21 |
| 10/16/2026 12:15 | 1 | 57.21 |
| 10/16/2026 12:15 | 3 | 57.21 |
| 10/16/2026 12:15 | 12 | 57.35 |
| 10/16/2026 12:14 | 16 | 57.20 |
| 10/16/2026 12:14 | 34 | 57.45 |