Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
83.64
-0.23
(
-0.27% )
|
83.68
|
100 |
83.75
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 83.64 |
| 06/17/2026 23:20 | � | 83.64 |
| 06/17/2026 22:30 | � | 83.64 |
| 06/17/2026 22:28 | 2 | 83.91 |
| 06/17/2026 22:28 | 1 | 83.91 |
| 06/17/2026 22:28 | 2 | 83.91 |
| 06/17/2026 22:28 | 10 | 83.75 |
| 06/17/2026 22:00 | � | 83.64 |
| 06/17/2026 22:00 | 118335 | 83.64 |
| 06/17/2026 21:59 | 100 | 83.64 |
| 06/17/2026 21:59 | 171 | 83.62 |
| 06/17/2026 21:59 | 29 | 83.63 |
| 06/17/2026 21:59 | 100 | 83.65 |
| 06/17/2026 21:59 | 6 | 83.70 |
| 06/17/2026 21:59 | 10 | 83.68 |
| 06/17/2026 21:59 | 100 | 83.68 |
| 06/17/2026 21:59 | 149 | 83.69 |
| 06/17/2026 21:59 | 55 | 83.69 |
| 06/17/2026 21:59 | 100 | 83.70 |
| 06/17/2026 21:59 | 100 | 83.70 |
| 06/17/2026 21:59 | 13 | 83.70 |
| 06/17/2026 21:59 | 1 | 83.72 |
| 06/17/2026 21:59 | 2 | 83.72 |
| 06/17/2026 21:59 | 39 | 83.75 |
| 06/17/2026 21:59 | 149 | 83.75 |
| 06/17/2026 21:59 | 55 | 83.75 |
| 06/17/2026 21:59 | 12 | 83.74 |
| 06/17/2026 21:59 | 13 | 83.74 |
| 06/17/2026 21:59 | 10 | 83.69 |
| 06/17/2026 21:59 | 100 | 83.69 |
| 06/17/2026 21:59 | 400 | 83.69 |
| 06/17/2026 21:59 | 14 | 83.69 |
| 06/17/2026 21:59 | 6 | 83.69 |
| 06/17/2026 21:59 | 82 | 83.71 |
| 06/17/2026 21:59 | 100 | 83.73 |
| 06/17/2026 21:59 | 100 | 83.73 |
| 06/17/2026 21:59 | 18 | 83.71 |
| 06/17/2026 21:59 | 37 | 83.71 |
| 06/17/2026 21:59 | 63 | 83.71 |
| 06/17/2026 21:59 | 13 | 83.71 |
| 06/17/2026 21:59 | 10 | 83.74 |
| 06/17/2026 21:59 | 5 | 83.74 |
| 06/17/2026 21:59 | 7 | 83.74 |
| 06/17/2026 21:59 | 100 | 83.73 |
| 06/17/2026 21:59 | 93 | 83.73 |
| 06/17/2026 21:59 | 7 | 83.73 |
| 06/17/2026 21:59 | 73 | 83.72 |
| 06/17/2026 21:59 | 20 | 83.72 |
| 06/17/2026 21:59 | 40 | 83.72 |
| 06/17/2026 21:59 | 17 | 83.72 |
| 06/17/2026 21:59 | 93 | 83.68 |
| 06/17/2026 21:59 | 94 | 83.72 |
| 06/17/2026 21:59 | 6 | 83.70 |
| 06/17/2026 21:59 | 100 | 83.72 |
| 06/17/2026 21:59 | 6 | 83.65 |
| 06/17/2026 21:59 | 55 | 83.65 |
| 06/17/2026 21:59 | 30 | 83.66 |
| 06/17/2026 21:59 | 222 | 83.66 |
| 06/17/2026 21:59 | 10 | 83.675 |
| 06/17/2026 21:59 | 9 | 83.71 |
| 06/17/2026 21:59 | 16 | 83.71 |
| 06/17/2026 21:59 | 48 | 83.67 |
| 06/17/2026 21:59 | 92 | 83.71 |
| 06/17/2026 21:59 | 99 | 83.69 |
| 06/17/2026 21:59 | 1 | 83.69 |
| 06/17/2026 21:59 | 49 | 83.69 |
| 06/17/2026 21:59 | 1 | 83.70 |
| 06/17/2026 21:59 | 2 | 83.70 |
| 06/17/2026 21:59 | 1 | 83.70 |
| 06/17/2026 21:59 | 37 | 83.69 |
| 06/17/2026 21:59 | 1 | 83.69 |
| 06/17/2026 21:59 | 1 | 83.69 |
| 06/17/2026 21:59 | 1 | 83.69 |
| 06/17/2026 21:59 | 1 | 83.69 |
| 06/17/2026 21:59 | 25 | 83.66 |
| 06/17/2026 21:59 | 1 | 83.69 |
| 06/17/2026 21:59 | 16 | 83.66 |
| 06/17/2026 21:59 | 4 | 83.69 |
| 06/17/2026 21:59 | 9 | 83.66 |
| 06/17/2026 21:59 | 100 | 83.68 |
| 06/17/2026 21:59 | 98 | 83.68 |
| 06/17/2026 21:59 | 10 | 83.68 |
| 06/17/2026 21:59 | 1 | 83.70 |
| 06/17/2026 21:59 | 2 | 83.70 |
| 06/17/2026 21:59 | 3 | 83.70 |
| 06/17/2026 21:59 | 97 | 83.70 |
| 06/17/2026 21:59 | 223 | 83.70 |
| 06/17/2026 21:59 | 100 | 83.70 |
| 06/17/2026 21:59 | 30 | 83.70 |
| 06/17/2026 21:59 | 2 | 83.70 |
| 06/17/2026 21:59 | 194 | 83.70 |
| 06/17/2026 21:59 | 1 | 83.72 |
| 06/17/2026 21:59 | 16 | 83.72 |
| 06/17/2026 21:59 | 12 | 83.72 |
| 06/17/2026 21:59 | 8 | 83.72 |
| 06/17/2026 21:59 | 9 | 83.72 |
| 06/17/2026 21:59 | 2 | 83.70 |
| 06/17/2026 21:59 | 10 | 83.715 |
| 06/17/2026 21:59 | 1 | 83.73 |
| 06/17/2026 21:59 | 1008 | 83.72 |
| 06/17/2026 21:59 | 100 | 83.72 |
| 06/17/2026 21:59 | 100 | 83.72 |
| 06/17/2026 21:59 | 7 | 83.70 |
| 06/17/2026 21:59 | 68 | 83.72 |
| 06/17/2026 21:59 | 1 | 83.72 |
| 06/17/2026 21:59 | 27 | 83.72 |
| 06/17/2026 21:59 | 1 | 83.72 |
| 06/17/2026 21:59 | 11 | 83.72 |
| 06/17/2026 21:59 | 1 | 83.73 |
| 06/17/2026 21:59 | 3 | 83.73 |
| 06/17/2026 21:59 | 30 | 83.73 |
| 06/17/2026 21:59 | 53 | 83.73 |
| 06/17/2026 21:59 | 7 | 83.73 |
| 06/17/2026 21:59 | 10 | 83.73 |
| 06/17/2026 21:59 | 1 | 83.73 |
| 06/17/2026 21:59 | 7 | 83.70 |
| 06/17/2026 21:59 | 11 | 83.70 |
| 06/17/2026 21:59 | 1 | 83.72 |
| 06/17/2026 21:59 | 1 | 83.71 |
| 06/17/2026 21:59 | 2 | 83.72 |
| 06/17/2026 21:59 | 10 | 83.72 |
| 06/17/2026 21:59 | 1 | 83.72 |
| 06/17/2026 21:59 | 1 | 83.72 |
| 06/17/2026 21:59 | 110 | 83.71 |
| 06/17/2026 21:59 | 1 | 83.71 |
| 06/17/2026 21:59 | 10 | 83.715 |
| 06/17/2026 21:59 | 2 | 83.715 |
| 06/17/2026 21:59 | 1 | 83.71 |
| 06/17/2026 21:59 | 1 | 83.71 |
| 06/17/2026 21:59 | 100 | 83.71 |
| 06/17/2026 21:59 | 1 | 83.71 |
| 06/17/2026 21:59 | 5 | 83.71 |
| 06/17/2026 21:59 | 10 | 83.72 |
| 06/17/2026 21:59 | 6 | 83.725 |
| 06/17/2026 21:59 | 100 | 83.74 |
| 06/17/2026 21:59 | 1 | 83.74 |
| 06/17/2026 21:59 | 5 | 83.74 |
| 06/17/2026 21:59 | 1 | 83.72 |
| 06/17/2026 21:59 | 13 | 83.73 |
| 06/17/2026 21:59 | 87 | 83.73 |
| 06/17/2026 21:59 | 13 | 83.73 |
| 06/17/2026 21:59 | 1 | 83.72 |
| 06/17/2026 21:59 | 1 | 83.72 |
| 06/17/2026 21:59 | 4 | 83.72 |
| 06/17/2026 21:59 | 1 | 83.72 |
| 06/17/2026 21:59 | 1155 | 83.72 |
| 06/17/2026 21:59 | 1 | 83.72 |
| 06/17/2026 21:59 | 5 | 83.72 |
| 06/17/2026 21:59 | 22 | 83.72 |
| 06/17/2026 21:59 | 21 | 83.72 |
| 06/17/2026 21:59 | 57 | 83.72 |
| 06/17/2026 21:59 | 53 | 83.70 |
| 06/17/2026 21:59 | 5 | 83.70 |
| 06/17/2026 21:59 | 98 | 83.68 |
| 06/17/2026 21:59 | 2 | 83.71 |
| 06/17/2026 21:59 | 33 | 83.71 |
| 06/17/2026 21:59 | 33 | 83.71 |
| 06/17/2026 21:59 | 33 | 83.71 |
| 06/17/2026 21:59 | 100 | 83.68 |
| 06/17/2026 21:59 | 3 | 83.68 |
| 06/17/2026 21:59 | 11 | 83.71 |
| 06/17/2026 21:59 | 1 | 83.71 |
| 06/17/2026 21:59 | 33 | 83.71 |
| 06/17/2026 21:59 | 33 | 83.71 |
| 06/17/2026 21:59 | 33 | 83.71 |
| 06/17/2026 21:59 | 65 | 83.68 |
| 06/17/2026 21:59 | 35 | 83.68 |
| 06/17/2026 21:59 | 1563 | 83.71 |
| 06/17/2026 21:59 | 124 | 83.71 |
| 06/17/2026 21:59 | 186 | 83.71 |
| 06/17/2026 21:59 | 186 | 83.71 |
| 06/17/2026 21:59 | 99 | 83.71 |
| 06/17/2026 21:59 | 1 | 83.705 |
| 06/17/2026 21:59 | 28 | 83.71 |
| 06/17/2026 21:59 | 5 | 83.71 |
| 06/17/2026 21:59 | 33 | 83.71 |
| 06/17/2026 21:59 | 17 | 83.71 |
| 06/17/2026 21:59 | 16 | 83.71 |
| 06/17/2026 21:59 | 33 | 83.71 |
| 06/17/2026 21:59 | 33 | 83.71 |
| 06/17/2026 21:59 | 33 | 83.71 |
| 06/17/2026 21:59 | 980 | 83.71 |
| 06/17/2026 21:59 | 30 | 83.70 |
| 06/17/2026 21:59 | 33 | 83.69 |
| 06/17/2026 21:59 | 33 | 83.69 |
| 06/17/2026 21:59 | 33 | 83.69 |
| 06/17/2026 21:59 | 36 | 83.67 |
| 06/17/2026 21:59 | 72 | 83.67 |
| 06/17/2026 21:59 | 47 | 83.69 |
| 06/17/2026 21:59 | 21 | 83.70 |
| 06/17/2026 21:59 | 9 | 83.70 |
| 06/17/2026 21:59 | 24 | 83.70 |
| 06/17/2026 21:59 | 31 | 83.70 |
| 06/17/2026 21:59 | 2 | 83.70 |
| 06/17/2026 21:59 | 100 | 83.69 |
| 06/17/2026 21:59 | 2418 | 83.69 |
| 06/17/2026 21:59 | 100 | 83.70 |
| 06/17/2026 21:59 | 1 | 83.70 |
| 06/17/2026 21:59 | 1 | 83.70 |
| 06/17/2026 21:59 | 100 | 83.70 |
| 06/17/2026 21:59 | 300 | 83.71 |
| 06/17/2026 21:59 | 100 | 83.71 |
| 06/17/2026 21:59 | 357 | 83.71 |
| 06/17/2026 21:59 | 10 | 83.71 |
| 06/17/2026 21:59 | 238 | 83.71 |
| 06/17/2026 21:59 | 5 | 83.73 |
| 06/17/2026 21:59 | 33 | 83.73 |
| 06/17/2026 21:59 | 33 | 83.73 |
| 06/17/2026 21:59 | 33 | 83.73 |
| 06/17/2026 21:59 | 5 | 83.73 |
| 06/17/2026 21:59 | 100 | 83.73 |
| 06/17/2026 21:59 | 10 | 83.73 |
| 06/17/2026 21:59 | 33 | 83.73 |
| 06/17/2026 21:59 | 30 | 83.73 |
| 06/17/2026 21:59 | 3 | 83.73 |
| 06/17/2026 21:59 | 33 | 83.73 |
| 06/17/2026 21:59 | 10 | 83.73 |
| 06/17/2026 21:59 | 10 | 83.73 |
| 06/17/2026 21:59 | 14 | 83.73 |
| 06/17/2026 21:59 | 35 | 83.73 |
| 06/17/2026 21:59 | 300 | 83.72 |
| 06/17/2026 21:59 | 5 | 83.73 |
| 06/17/2026 21:59 | 64 | 83.72 |
| 06/17/2026 21:59 | 1 | 83.72 |
| 06/17/2026 21:59 | 58 | 83.72 |
| 06/17/2026 21:59 | 3 | 83.72 |
| 06/17/2026 21:59 | 50 | 83.72 |
| 06/17/2026 21:59 | 1 | 83.72 |
| 06/17/2026 21:59 | 23 | 83.72 |
| 06/17/2026 21:59 | 33 | 83.72 |
| 06/17/2026 21:59 | 33 | 83.72 |
| 06/17/2026 21:59 | 33 | 83.72 |
| 06/17/2026 21:59 | 78 | 83.72 |
| 06/17/2026 21:59 | 22 | 83.72 |
| 06/17/2026 21:59 | 33 | 83.72 |
| 06/17/2026 21:59 | 33 | 83.72 |
| 06/17/2026 21:59 | 33 | 83.72 |
| 06/17/2026 21:59 | 79 | 83.72 |
| 06/17/2026 21:59 | 5 | 83.72 |
| 06/17/2026 21:59 | 16 | 83.72 |
| 06/17/2026 21:59 | 1 | 83.72 |
| 06/17/2026 21:59 | 32 | 83.72 |
| 06/17/2026 21:59 | 33 | 83.72 |
| 06/17/2026 21:59 | 33 | 83.72 |
| 06/17/2026 21:59 | 100 | 83.72 |
| 06/17/2026 21:59 | 2 | 83.72 |
| 06/17/2026 21:59 | 35 | 83.72 |
| 06/17/2026 21:59 | 2 | 83.72 |
| 06/17/2026 21:59 | 2 | 83.72 |
| 06/17/2026 21:59 | 1 | 83.72 |
| 06/17/2026 21:59 | 1 | 83.72 |
| 06/17/2026 21:59 | 4 | 83.72 |
| 06/17/2026 21:59 | 196 | 83.72 |
| 06/17/2026 21:59 | 50 | 83.72 |
| 06/17/2026 21:59 | 10 | 83.72 |
| 06/17/2026 21:59 | 96 | 83.72 |
| 06/17/2026 21:59 | 86 | 83.72 |
| 06/17/2026 21:59 | 51 | 83.72 |
| 06/17/2026 21:59 | 11 | 83.72 |
| 06/17/2026 21:59 | 5 | 83.71 |
| 06/17/2026 21:59 | 8 | 83.72 |
| 06/17/2026 21:59 | 33 | 83.72 |
| 06/17/2026 21:59 | 33 | 83.72 |
| 06/17/2026 21:59 | 33 | 83.72 |
| 06/17/2026 21:59 | 14 | 83.72 |
| 06/17/2026 21:59 | 12 | 83.72 |
| 06/17/2026 21:59 | 65 | 83.72 |
| 06/17/2026 21:59 | 33 | 83.71 |
| 06/17/2026 21:59 | 33 | 83.71 |
| 06/17/2026 21:59 | 33 | 83.71 |
| 06/17/2026 21:59 | 3 | 83.68 |
| 06/17/2026 21:59 | 2 | 83.69 |
| 06/17/2026 21:59 | 1 | 83.695 |
| 06/17/2026 21:59 | 100 | 83.69 |
| 06/17/2026 21:59 | 57 | 83.69 |
| 06/17/2026 21:59 | 1 | 83.70 |
| 06/17/2026 21:59 | 3 | 83.70 |
| 06/17/2026 21:59 | 5 | 83.70 |
| 06/17/2026 21:59 | 11 | 83.70 |
| 06/17/2026 21:59 | 18 | 83.70 |
| 06/17/2026 21:59 | 3 | 83.70 |
| 06/17/2026 21:59 | 43 | 83.70 |
| 06/17/2026 21:59 | 1 | 83.70 |
| 06/17/2026 21:59 | 1 | 83.70 |
| 06/17/2026 21:59 | 3 | 83.70 |
| 06/17/2026 21:59 | 5 | 83.70 |
| 06/17/2026 21:59 | 11 | 83.70 |
| 06/17/2026 21:59 | 22 | 83.70 |
| 06/17/2026 21:59 | 11 | 83.70 |
| 06/17/2026 21:59 | 10 | 83.70 |
| 06/17/2026 21:59 | 3 | 83.70 |
| 06/17/2026 21:59 | 10 | 83.70 |
| 06/17/2026 21:59 | 24 | 83.69 |
| 06/17/2026 21:59 | 10 | 83.69 |
| 06/17/2026 21:59 | 23 | 83.69 |
| 06/17/2026 21:59 | 54 | 83.68 |
| 06/17/2026 21:59 | 94 | 83.68 |
| 06/17/2026 21:59 | 100 | 83.68 |
| 06/17/2026 21:59 | 35 | 83.68 |
| 06/17/2026 21:59 | 3 | 83.67 |
| 06/17/2026 21:59 | 3 | 83.67 |
| 06/17/2026 21:59 | 100 | 83.67 |
| 06/17/2026 21:59 | 15 | 83.67 |
| 06/17/2026 21:59 | 41 | 83.67 |
| 06/17/2026 21:59 | 16 | 83.67 |
| 06/17/2026 21:59 | 28 | 83.67 |
| 06/17/2026 21:59 | 40 | 83.67 |
| 06/17/2026 21:59 | 100 | 83.67 |
| 06/17/2026 21:59 | 79 | 83.67 |
| 06/17/2026 21:59 | 30 | 83.67 |
| 06/17/2026 21:59 | 33 | 83.67 |
| 06/17/2026 21:59 | 33 | 83.67 |
| 06/17/2026 21:59 | 33 | 83.67 |
| 06/17/2026 21:59 | 100 | 83.66 |
| 06/17/2026 21:59 | 28 | 83.66 |
| 06/17/2026 21:59 | 72 | 83.66 |
| 06/17/2026 21:59 | 128 | 83.66 |
| 06/17/2026 21:59 | 21 | 83.66 |
| 06/17/2026 21:59 | 37 | 83.66 |
| 06/17/2026 21:59 | 43 | 83.665 |
| 06/17/2026 21:59 | 100 | 83.67 |
| 06/17/2026 21:59 | 90 | 83.66 |
| 06/17/2026 21:59 | 10 | 83.66 |
| 06/17/2026 21:59 | 89 | 83.66 |
| 06/17/2026 21:59 | 7 | 83.66 |
| 06/17/2026 21:59 | 100 | 83.66 |
| 06/17/2026 21:59 | 100 | 83.66 |
| 06/17/2026 21:59 | 300 | 83.66 |
| 06/17/2026 21:59 | 200 | 83.69 |
| 06/17/2026 21:59 | 250 | 83.67 |
| 06/17/2026 21:59 | 22 | 83.67 |
| 06/17/2026 21:59 | 28 | 83.67 |
| 06/17/2026 21:59 | 100 | 83.67 |
| 06/17/2026 21:59 | 3 | 83.69 |
| 06/17/2026 21:59 | 1 | 83.69 |
| 06/17/2026 21:59 | 1 | 83.69 |
| 06/17/2026 21:59 | 3 | 83.69 |
| 06/17/2026 21:59 | 80 | 83.67 |
| 06/17/2026 21:59 | 100 | 83.67 |
| 06/17/2026 21:59 | 92 | 83.67 |
| 06/17/2026 21:59 | 21 | 83.69 |
| 06/17/2026 21:59 | 208 | 83.67 |
| 06/17/2026 21:59 | 21 | 83.69 |
| 06/17/2026 21:59 | 12 | 83.69 |
| 06/17/2026 21:59 | 18 | 83.69 |
| 06/17/2026 21:59 | 100 | 83.70 |
| 06/17/2026 21:59 | 25 | 83.69 |
| 06/17/2026 21:59 | 1 | 83.69 |
| 06/17/2026 21:59 | 1 | 83.69 |
| 06/17/2026 21:59 | 3 | 83.69 |
| 06/17/2026 21:59 | 5 | 83.69 |
| 06/17/2026 21:59 | 11 | 83.69 |
| 06/17/2026 21:59 | 21 | 83.69 |
| 06/17/2026 21:59 | 30 | 83.69 |
| 06/17/2026 21:59 | 13 | 83.69 |
| 06/17/2026 21:59 | 25 | 83.71 |
| 06/17/2026 21:59 | 25 | 83.71 |
| 06/17/2026 21:59 | 83 | 83.71 |
| 06/17/2026 21:59 | 290 | 83.71 |
| 06/17/2026 21:59 | 10 | 83.71 |
| 06/17/2026 21:59 | 92 | 83.71 |
| 06/17/2026 21:59 | 208 | 83.71 |
| 06/17/2026 21:59 | 400 | 83.71 |
| 06/17/2026 21:59 | 400 | 83.71 |
| 06/17/2026 21:59 | 13 | 83.71 |
| 06/17/2026 21:59 | 79 | 83.71 |
| 06/17/2026 21:59 | 25 | 83.76 |
| 06/17/2026 21:59 | 200 | 83.75 |
| 06/17/2026 21:59 | 100 | 83.75 |
| 06/17/2026 21:59 | 100 | 83.76 |
| 06/17/2026 21:59 | 199 | 83.76 |
| 06/17/2026 21:59 | 300 | 83.76 |
| 06/17/2026 21:59 | 10 | 83.76 |
| 06/17/2026 21:59 | 20 | 83.76 |
| 06/17/2026 21:59 | 100 | 83.76 |
| 06/17/2026 21:59 | 14 | 83.77 |
| 06/17/2026 21:59 | 25 | 83.78 |
| 06/17/2026 21:59 | 10 | 83.765 |
| 06/17/2026 21:59 | 100 | 83.78 |
| 06/17/2026 21:59 | 100 | 83.77 |
| 06/17/2026 21:59 | 25 | 83.75 |
| 06/17/2026 21:59 | 25 | 83.75 |
| 06/17/2026 21:59 | 25 | 83.75 |
| 06/17/2026 21:59 | 25 | 83.75 |
| 06/17/2026 21:59 | 25 | 83.75 |
| 06/17/2026 21:59 | 25 | 83.75 |
| 06/17/2026 21:59 | 79 | 83.74 |
| 06/17/2026 21:59 | 100 | 83.77 |
| 06/17/2026 21:59 | 137 | 83.77 |
| 06/17/2026 21:59 | 280 | 83.77 |
| 06/17/2026 21:59 | 20 | 83.77 |
| 06/17/2026 21:59 | 200 | 83.78 |
| 06/17/2026 21:59 | 100 | 83.78 |
| 06/17/2026 21:59 | 100 | 83.78 |
| 06/17/2026 21:59 | 200 | 83.78 |
| 06/17/2026 21:59 | 300 | 83.80 |
| 06/17/2026 21:59 | 18 | 83.80 |
| 06/17/2026 21:59 | 18 | 83.83 |
| 06/17/2026 21:59 | 82 | 83.83 |
| 06/17/2026 21:59 | 218 | 83.83 |
| 06/17/2026 21:59 | 100 | 83.84 |
| 06/17/2026 21:59 | 3 | 83.84 |
| 06/17/2026 21:59 | 7 | 83.84 |
| 06/17/2026 21:59 | 20 | 83.84 |
| 06/17/2026 21:59 | 100 | 83.87 |
| 06/17/2026 21:59 | 300 | 83.85 |
| 06/17/2026 21:59 | 100 | 83.86 |
| 06/17/2026 21:59 | 100 | 83.86 |
| 06/17/2026 21:59 | 212 | 83.86 |
| 06/17/2026 21:59 | 11 | 83.88 |
| 06/17/2026 21:59 | 100 | 83.88 |
| 06/17/2026 21:59 | 52 | 83.89 |
| 06/17/2026 21:59 | 100 | 83.89 |
| 06/17/2026 21:59 | 263 | 83.88 |
| 06/17/2026 21:59 | 37 | 83.88 |
| 06/17/2026 21:59 | 30 | 83.88 |
| 06/17/2026 21:59 | 263 | 83.89 |
| 06/17/2026 21:59 | 137 | 83.89 |
| 06/17/2026 21:59 | 193 | 83.90 |
| 06/17/2026 21:59 | 75 | 83.895 |
| 06/17/2026 21:59 | 25 | 83.895 |
| 06/17/2026 21:59 | 75 | 83.895 |
| 06/17/2026 21:59 | 25 | 83.895 |
| 06/17/2026 21:59 | 100 | 83.89 |
| 06/17/2026 21:59 | 300 | 83.94 |
| 06/17/2026 21:59 | 30 | 83.97 |
| 06/17/2026 21:59 | 100 | 83.96 |
| 06/17/2026 21:59 | 1 | 83.96 |
| 06/17/2026 21:59 | 2 | 83.96 |
| 06/17/2026 21:59 | 2 | 83.96 |
| 06/17/2026 21:59 | 41 | 83.96 |
| 06/17/2026 21:59 | 1 | 83.96 |
| 06/17/2026 21:59 | 100 | 83.96 |
| 06/17/2026 21:59 | 4 | 83.96 |
| 06/17/2026 21:59 | 1 | 83.96 |
| 06/17/2026 21:59 | 7 | 83.96 |
| 06/17/2026 21:59 | 8 | 83.96 |
| 06/17/2026 21:59 | 3 | 83.96 |
| 06/17/2026 21:59 | 8 | 83.96 |
| 06/17/2026 21:59 | 100 | 83.96 |
| 06/17/2026 21:59 | 20 | 83.96 |
| 06/17/2026 21:59 | 100 | 83.96 |
| 06/17/2026 21:59 | 4 | 83.96 |
| 06/17/2026 21:59 | 216 | 83.96 |
| 06/17/2026 21:59 | 169 | 83.96 |
| 06/17/2026 21:59 | 5 | 83.97 |
| 06/17/2026 21:59 | 10 | 83.98 |
| 06/17/2026 21:59 | 16 | 83.98 |
| 06/17/2026 21:59 | 100 | 84.00 |
| 06/17/2026 21:59 | 105 | 84.00 |
| 06/17/2026 21:59 | 100 | 84.00 |
| 06/17/2026 21:59 | 4 | 84.00 |
| 06/17/2026 21:59 | 6 | 84.00 |
| 06/17/2026 21:59 | 100 | 84.00 |
| 06/17/2026 21:59 | 100 | 84.00 |
| 06/17/2026 21:59 | 100 | 84.00 |
| 06/17/2026 21:59 | 10 | 83.98 |
| 06/17/2026 21:59 | 6 | 83.98 |
| 06/17/2026 21:58 | 95 | 84.00 |
| 06/17/2026 21:58 | 5 | 84.00 |
| 06/17/2026 21:58 | 18 | 84.00 |
| 06/17/2026 21:58 | 10 | 84.00 |
| 06/17/2026 21:58 | 24 | 84.00 |
| 06/17/2026 21:58 | 3 | 84.00 |
| 06/17/2026 21:58 | 7 | 84.00 |
| 06/17/2026 21:58 | 38 | 84.00 |
| 06/17/2026 21:58 | 8 | 84.00 |
| 06/17/2026 21:58 | 100 | 84.00 |
| 06/17/2026 21:58 | 16 | 84.00 |
| 06/17/2026 21:58 | 36 | 84.00 |
| 06/17/2026 21:58 | 15 | 84.00 |
| 06/17/2026 21:58 | 6 | 84.00 |
| 06/17/2026 21:58 | 37 | 84.00 |
| 06/17/2026 21:58 | 6 | 84.00 |
| 06/17/2026 21:58 | 6 | 84.00 |
| 06/17/2026 21:58 | 41 | 84.00 |
| 06/17/2026 21:58 | 1 | 84.00 |
| 06/17/2026 21:58 | 4 | 84.00 |
| 06/17/2026 21:58 | 34 | 84.00 |
| 06/17/2026 21:58 | 3 | 84.00 |
| 06/17/2026 21:58 | 8 | 84.00 |
| 06/17/2026 21:58 | 150 | 84.00 |
| 06/17/2026 21:58 | 7 | 83.99 |
| 06/17/2026 21:58 | 13 | 83.99 |
| 06/17/2026 21:58 | 1 | 83.99 |
| 06/17/2026 21:58 | 1 | 83.97 |
| 06/17/2026 21:58 | 67 | 83.97 |
| 06/17/2026 21:58 | 1 | 83.97 |
| 06/17/2026 21:58 | 7 | 83.97 |
| 06/17/2026 21:58 | 1 | 83.97 |
| 06/17/2026 21:58 | 1 | 83.97 |
| 06/17/2026 21:58 | 1 | 83.97 |
| 06/17/2026 21:58 | 17 | 83.98 |
| 06/17/2026 21:58 | 5 | 83.98 |
| 06/17/2026 21:58 | 7 | 83.99 |
| 06/17/2026 21:58 | 1 | 83.99 |
| 06/17/2026 21:58 | 10 | 83.99 |
| 06/17/2026 21:58 | 15 | 83.99 |
| 06/17/2026 21:58 | 3 | 83.99 |
| 06/17/2026 21:58 | 100 | 83.99 |
| 06/17/2026 21:58 | 3 | 83.99 |
| 06/17/2026 21:58 | 1 | 83.99 |
| 06/17/2026 21:58 | 6 | 83.99 |
| 06/17/2026 21:58 | 2 | 83.99 |
| 06/17/2026 21:58 | 4 | 83.99 |
| 06/17/2026 21:58 | 1 | 83.99 |
| 06/17/2026 21:58 | 44 | 83.99 |
| 06/17/2026 21:58 | 41 | 83.99 |
| 06/17/2026 21:58 | 3 | 83.99 |
| 06/17/2026 21:58 | 3 | 83.99 |
| 06/17/2026 21:58 | 300 | 83.99 |
| 06/17/2026 21:58 | 100 | 83.99 |
| 06/17/2026 21:58 | 4 | 83.99 |
| 06/17/2026 21:58 | 7 | 83.99 |
| 06/17/2026 21:58 | 100 | 83.99 |
| 06/17/2026 21:58 | 1 | 83.99 |
| 06/17/2026 21:58 | 3 | 83.99 |
| 06/17/2026 21:58 | 16 | 83.99 |
| 06/17/2026 21:58 | 6 | 83.99 |
| 06/17/2026 21:58 | 3 | 84.00 |
| 06/17/2026 21:58 | 7 | 84.00 |
| 06/17/2026 21:58 | 46 | 84.00 |
| 06/17/2026 21:58 | 21 | 84.00 |
| 06/17/2026 21:58 | 79 | 84.00 |
| 06/17/2026 21:58 | 120 | 84.00 |
| 06/17/2026 21:58 | 1 | 84.02 |
| 06/17/2026 21:58 | 105 | 84.02 |
| 06/17/2026 21:58 | 10 | 84.02 |
| 06/17/2026 21:58 | 38 | 84.01 |
| 06/17/2026 21:58 | 10 | 84.02 |
| 06/17/2026 21:58 | 25 | 84.02 |
| 06/17/2026 21:58 | 82 | 84.01 |
| 06/17/2026 21:58 | 6 | 84.015 |
| 06/17/2026 21:58 | 100 | 84.04 |
| 06/17/2026 21:58 | 32 | 84.04 |
| 06/17/2026 21:58 | 11 | 84.04 |
| 06/17/2026 21:58 | 78 | 84.04 |
| 06/17/2026 21:58 | 22 | 84.04 |
| 06/17/2026 21:58 | 4 | 84.04 |
| 06/17/2026 21:58 | 23 | 84.04 |
| 06/17/2026 21:58 | 18 | 84.04 |
| 06/17/2026 21:58 | 1 | 84.04 |
| 06/17/2026 21:58 | 23 | 84.04 |
| 06/17/2026 21:58 | 9 | 84.04 |
| 06/17/2026 21:58 | 1 | 84.04 |
| 06/17/2026 21:58 | 3 | 84.04 |
| 06/17/2026 21:58 | 84 | 84.015 |
| 06/17/2026 21:58 | 10 | 84.015 |
| 06/17/2026 21:58 | 6 | 84.015 |
| 06/17/2026 21:58 | 7 | 84.04 |
| 06/17/2026 21:58 | 8 | 84.04 |
| 06/17/2026 21:58 | 85 | 84.04 |
| 06/17/2026 21:58 | 1 | 84.015 |
| 06/17/2026 21:58 | 19 | 84.02 |
| 06/17/2026 21:58 | 79 | 84.02 |
| 06/17/2026 21:58 | 100 | 84.03 |
| 06/17/2026 21:58 | 10 | 84.015 |
| 06/17/2026 21:58 | 9 | 84.04 |
| 06/17/2026 21:58 | 6 | 84.04 |
| 06/17/2026 21:58 | 114 | 84.04 |
| 06/17/2026 21:58 | 86 | 84.04 |
| 06/17/2026 21:58 | 14 | 84.04 |
| 06/17/2026 21:58 | 100 | 84.04 |
| 06/17/2026 21:58 | 5 | 84.01 |
| 06/17/2026 21:58 | 10 | 84.01 |
| 06/17/2026 21:58 | 20 | 84.01 |
| 06/17/2026 21:58 | 45 | 84.01 |
| 06/17/2026 21:58 | 55 | 84.01 |
| 06/17/2026 21:58 | 14 | 84.01 |
| 06/17/2026 21:58 | 100 | 84.01 |
| 06/17/2026 21:58 | 193 | 84.00 |
| 06/17/2026 21:58 | 1 | 84.00 |
| 06/17/2026 21:58 | 3 | 84.00 |
| 06/17/2026 21:58 | 6 | 84.00 |
| 06/17/2026 21:58 | 48 | 84.00 |
| 06/17/2026 21:58 | 4 | 84.02 |
| 06/17/2026 21:58 | 4 | 84.03 |
| 06/17/2026 21:58 | 100 | 84.02 |
| 06/17/2026 21:58 | 10 | 84.02 |
| 06/17/2026 21:58 | 100 | 84.02 |
| 06/17/2026 21:58 | 166 | 84.03 |
| 06/17/2026 21:58 | 34 | 84.03 |
| 06/17/2026 21:58 | 76 | 84.04 |
| 06/17/2026 21:58 | 16 | 84.05 |
| 06/17/2026 21:58 | 48 | 84.05 |
| 06/17/2026 21:58 | 15 | 84.02 |
| 06/17/2026 21:58 | 19 | 84.01 |
| 06/17/2026 21:58 | 5 | 84.01 |
| 06/17/2026 21:58 | 16 | 84.01 |
| 06/17/2026 21:58 | 100 | 84.01 |
| 06/17/2026 21:58 | 100 | 84.00 |
| 06/17/2026 21:58 | 100 | 84.00 |
| 06/17/2026 21:58 | 1 | 84.00 |
| 06/17/2026 21:58 | 76 | 84.01 |
| 06/17/2026 21:58 | 125 | 84.01 |
| 06/17/2026 21:58 | 78 | 84.06 |
| 06/17/2026 21:58 | 16 | 84.06 |
| 06/17/2026 21:58 | 15 | 84.05 |
| 06/17/2026 21:58 | 6 | 84.05 |
| 06/17/2026 21:58 | 3 | 84.03 |
| 06/17/2026 21:58 | 20 | 84.03 |
| 06/17/2026 21:58 | 100 | 84.04 |
| 06/17/2026 21:58 | 100 | 84.04 |
| 06/17/2026 21:58 | 100 | 84.04 |
| 06/17/2026 21:58 | 100 | 84.04 |
| 06/17/2026 21:58 | 2 | 84.04 |
| 06/17/2026 21:58 | 100 | 84.04 |
| 06/17/2026 21:58 | 100 | 84.04 |
| 06/17/2026 21:58 | 100 | 84.04 |
| 06/17/2026 21:58 | 17 | 84.04 |
| 06/17/2026 21:58 | 1 | 84.04 |
| 06/17/2026 21:58 | 3 | 84.05 |
| 06/17/2026 21:58 | 100 | 84.05 |
| 06/17/2026 21:58 | 15 | 84.05 |
| 06/17/2026 21:58 | 100 | 84.085 |
| 06/17/2026 21:58 | 110 | 84.05 |
| 06/17/2026 21:58 | 108 | 84.06 |
| 06/17/2026 21:58 | 84 | 84.06 |
| 06/17/2026 21:58 | 29 | 84.06 |
| 06/17/2026 21:58 | 100 | 84.085 |
| 06/17/2026 21:58 | 5 | 84.085 |
| 06/17/2026 21:58 | 71 | 84.06 |
| 06/17/2026 21:58 | 100 | 84.085 |
| 06/17/2026 21:58 | 47 | 84.085 |
| 06/17/2026 21:58 | 16 | 84.085 |
| 06/17/2026 21:58 | 9 | 84.11 |
| 06/17/2026 21:58 | 1 | 84.11 |
| 06/17/2026 21:58 | 38 | 84.11 |
| 06/17/2026 21:58 | 25 | 84.11 |
| 06/17/2026 21:58 | 36 | 84.11 |
| 06/17/2026 21:58 | 32 | 84.10 |
| 06/17/2026 21:58 | 16 | 84.09 |
| 06/17/2026 21:58 | 12 | 84.08 |
| 06/17/2026 21:58 | 5 | 84.08 |
| 06/17/2026 21:58 | 17 | 84.08 |
| 06/17/2026 21:58 | 36 | 84.08 |
| 06/17/2026 21:58 | 100 | 84.05 |
| 06/17/2026 21:58 | 100 | 84.06 |
| 06/17/2026 21:58 | 17 | 84.06 |
| 06/17/2026 21:58 | 36 | 84.02 |
| 06/17/2026 21:58 | 17 | 84.04 |
| 06/17/2026 21:58 | 43 | 84.04 |
| 06/17/2026 21:58 | 54 | 84.04 |
| 06/17/2026 21:58 | 23 | 84.04 |
| 06/17/2026 21:57 | 2 | 84.01 |
| 06/17/2026 21:57 | 200 | 84.04 |
| 06/17/2026 21:57 | 38 | 84.04 |
| 06/17/2026 21:57 | 57 | 84.06 |
| 06/17/2026 21:57 | 1 | 84.06 |
| 06/17/2026 21:57 | 37 | 84.06 |
| 06/17/2026 21:57 | 5 | 84.06 |
| 06/17/2026 21:57 | 38 | 84.02 |
| 06/17/2026 21:57 | 31 | 84.06 |
| 06/17/2026 21:57 | 36 | 84.04 |
| 06/17/2026 21:57 | 100 | 84.05 |
| 06/17/2026 21:57 | 47 | 84.05 |
| 06/17/2026 21:57 | 99 | 84.05 |
| 06/17/2026 21:57 | 2 | 84.06 |
| 06/17/2026 21:57 | 98 | 84.06 |
| 06/17/2026 21:57 | 1 | 84.06 |
| 06/17/2026 21:57 | 99 | 84.06 |
| 06/17/2026 21:57 | 52 | 84.11 |
| 06/17/2026 21:57 | 17 | 84.11 |
| 06/17/2026 21:57 | 30 | 84.10 |
| 06/17/2026 21:57 | 1 | 84.08 |
| 06/17/2026 21:57 | 100 | 84.01 |
| 06/17/2026 21:57 | 17 | 83.99 |
| 06/17/2026 21:57 | 100 | 83.99 |
| 06/17/2026 21:57 | 2 | 83.95 |
| 06/17/2026 21:57 | 4 | 83.95 |
| 06/17/2026 21:57 | 3 | 83.95 |
| 06/17/2026 21:57 | 6 | 83.95 |
| 06/17/2026 21:57 | 2 | 83.95 |
| 06/17/2026 21:57 | 2 | 83.95 |
| 06/17/2026 21:57 | 3 | 83.95 |
| 06/17/2026 21:57 | 6 | 83.95 |
| 06/17/2026 21:57 | 10 | 83.96 |
| 06/17/2026 21:57 | 31 | 83.96 |
| 06/17/2026 21:57 | 10 | 83.96 |
| 06/17/2026 21:57 | 30 | 83.96 |
| 06/17/2026 21:57 | 4 | 83.96 |
| 06/17/2026 21:57 | 53 | 83.96 |
| 06/17/2026 21:57 | 9 | 83.97 |
| 06/17/2026 21:57 | 2 | 83.97 |
| 06/17/2026 21:57 | 17 | 83.97 |
| 06/17/2026 21:57 | 100 | 84.03 |
| 06/17/2026 21:57 | 4 | 83.99 |
| 06/17/2026 21:57 | 1 | 83.96 |
| 06/17/2026 21:57 | 12 | 83.97 |
| 06/17/2026 21:57 | 4 | 83.97 |
| 06/17/2026 21:57 | 100 | 83.98 |
| 06/17/2026 21:57 | 8 | 83.98 |
| 06/17/2026 21:57 | 98 | 84.01 |
| 06/17/2026 21:57 | 98 | 84.00 |
| 06/17/2026 21:57 | 100 | 84.01 |
| 06/17/2026 21:57 | 100 | 84.02 |
| 06/17/2026 21:57 | 2 | 84.00 |
| 06/17/2026 21:57 | 46 | 84.00 |
| 06/17/2026 21:57 | 48 | 84.00 |
| 06/17/2026 21:57 | 6 | 84.00 |
| 06/17/2026 21:57 | 48 | 84.00 |
| 06/17/2026 21:57 | 6 | 84.00 |
| 06/17/2026 21:57 | 100 | 84.00 |
| 06/17/2026 21:57 | 57 | 84.00 |
| 06/17/2026 21:57 | 10 | 84.00 |
| 06/17/2026 21:57 | 33 | 84.00 |
| 06/17/2026 21:57 | 67 | 84.00 |
| 06/17/2026 21:57 | 100 | 84.00 |
| 06/17/2026 21:57 | 32 | 84.00 |
| 06/17/2026 21:57 | 55 | 84.00 |
| 06/17/2026 21:57 | 100 | 84.01 |
| 06/17/2026 21:57 | 87 | 84.02 |
| 06/17/2026 21:57 | 100 | 84.03 |
| 06/17/2026 21:57 | 17 | 84.05 |
| 06/17/2026 21:57 | 100 | 84.06 |
| 06/17/2026 21:57 | 50 | 84.08 |
| 06/17/2026 21:57 | 25 | 84.08 |
| 06/17/2026 21:57 | 25 | 84.08 |
| 06/17/2026 21:57 | 82 | 84.14 |
| 06/17/2026 21:57 | 78 | 84.14 |
| 06/17/2026 21:57 | 11 | 84.14 |
| 06/17/2026 21:57 | 89 | 84.14 |
| 06/17/2026 21:57 | 10 | 84.08 |
| 06/17/2026 21:57 | 10 | 84.08 |
| 06/17/2026 21:57 | 10 | 84.08 |
| 06/17/2026 21:57 | 5 | 84.09 |
| 06/17/2026 21:57 | 25 | 84.09 |
| 06/17/2026 21:57 | 45 | 84.09 |
| 06/17/2026 21:57 | 100 | 84.15 |
| 06/17/2026 21:57 | 2 | 84.16 |
| 06/17/2026 21:57 | 125 | 84.15 |
| 06/17/2026 21:57 | 11 | 84.15 |
| 06/17/2026 21:57 | 89 | 84.15 |
| 06/17/2026 21:57 | 49 | 84.15 |
| 06/17/2026 21:57 | 38 | 84.15 |
| 06/17/2026 21:57 | 100 | 84.14 |
| 06/17/2026 21:57 | 25 | 84.09 |
| 06/17/2026 21:57 | 24 | 84.12 |
| 06/17/2026 21:57 | 25 | 84.12 |
| 06/17/2026 21:57 | 25 | 84.12 |
| 06/17/2026 21:57 | 100 | 84.12 |
| 06/17/2026 21:57 | 25 | 84.12 |
| 06/17/2026 21:57 | 1 | 84.12 |
| 06/17/2026 21:57 | 15 | 84.15 |
| 06/17/2026 21:57 | 1 | 84.15 |
| 06/17/2026 21:57 | 98 | 84.15 |
| 06/17/2026 21:57 | 16 | 84.15 |
| 06/17/2026 21:57 | 30 | 84.15 |
| 06/17/2026 21:57 | 100 | 84.15 |
| 06/17/2026 21:57 | 35 | 84.15 |
| 06/17/2026 21:57 | 95 | 84.14 |
| 06/17/2026 21:57 | 100 | 84.085 |
| 06/17/2026 21:57 | 30 | 84.14 |
| 06/17/2026 21:57 | 20 | 84.14 |
| 06/17/2026 21:57 | 100 | 84.13 |
| 06/17/2026 21:57 | 150 | 84.12 |
| 06/17/2026 21:57 | 150 | 84.12 |
| 06/17/2026 21:57 | 3 | 84.04 |
| 06/17/2026 21:57 | 31 | 84.12 |
| 06/17/2026 21:57 | 31 | 84.12 |
| 06/17/2026 21:57 | 31 | 84.12 |
| 06/17/2026 21:57 | 80 | 84.14 |
| 06/17/2026 21:57 | 20 | 84.14 |
| 06/17/2026 21:57 | 32 | 84.085 |
| 06/17/2026 21:57 | 32 | 84.085 |
| 06/17/2026 21:57 | 32 | 84.085 |
| 06/17/2026 21:57 | 6 | 84.02 |
| 06/17/2026 21:57 | 100 | 84.02 |
| 06/17/2026 21:57 | 100 | 84.03 |
| 06/17/2026 21:57 | 47 | 84.03 |
| 06/17/2026 21:57 | 100 | 84.03 |
| 06/17/2026 21:57 | 59 | 84.04 |
| 06/17/2026 21:57 | 41 | 84.04 |
| 06/17/2026 21:57 | 2 | 84.04 |
| 06/17/2026 21:57 | 100 | 84.05 |
| 06/17/2026 21:57 | 26 | 84.06 |
| 06/17/2026 21:57 | 37 | 84.06 |
| 06/17/2026 21:57 | 2 | 84.15 |
| 06/17/2026 21:57 | 1 | 84.115 |
| 06/17/2026 21:57 | 32 | 84.12 |
| 06/17/2026 21:57 | 17 | 84.12 |
| 06/17/2026 21:57 | 51 | 84.10 |
| 06/17/2026 21:57 | 100 | 84.06 |
| 06/17/2026 21:57 | 2 | 84.10 |
| 06/17/2026 21:57 | 100 | 84.06 |
| 06/17/2026 21:57 | 10 | 84.09 |
| 06/17/2026 21:57 | 17 | 84.03 |
| 06/17/2026 21:57 | 12 | 83.99 |
| 06/17/2026 21:57 | 2 | 84.12 |
| 06/17/2026 21:57 | 1 | 84.03 |
| 06/17/2026 21:57 | 41 | 83.99 |
| 06/17/2026 21:57 | 1 | 83.99 |
| 06/17/2026 21:57 | 9 | 84.09 |
| 06/17/2026 21:57 | 1 | 84.03 |
| 06/17/2026 21:57 | 8 | 84.03 |
| 06/17/2026 21:57 | 1 | 84.03 |
| 06/17/2026 21:57 | 31 | 84.03 |
| 06/17/2026 21:57 | 23 | 84.02 |
| 06/17/2026 21:57 | 23 | 84.02 |
| 06/17/2026 21:57 | 23 | 84.02 |
| 06/17/2026 21:57 | 17 | 84.02 |
| 06/17/2026 21:57 | 24 | 84.02 |
| 06/17/2026 21:57 | 100 | 83.98 |
| 06/17/2026 21:57 | 23 | 83.98 |
| 06/17/2026 21:57 | 12 | 83.95 |
| 06/17/2026 21:57 | 4 | 83.95 |
| 06/17/2026 21:57 | 1 | 83.965 |
| 06/17/2026 21:57 | 100 | 83.95 |
| 06/17/2026 21:57 | 100 | 83.95 |
| 06/17/2026 21:57 | 22 | 83.95 |
| 06/17/2026 21:57 | 78 | 83.95 |
| 06/17/2026 21:57 | 3 | 83.95 |
| 06/17/2026 21:57 | 8 | 83.95 |
| 06/17/2026 21:57 | 3 | 83.95 |
| 06/17/2026 21:57 | 7 | 83.95 |
| 06/17/2026 21:57 | 7 | 83.95 |
| 06/17/2026 21:57 | 8 | 83.95 |
| 06/17/2026 21:57 | 92 | 83.95 |
| 06/17/2026 21:57 | 100 | 83.95 |
| 06/17/2026 21:57 | 3 | 83.95 |
| 06/17/2026 21:57 | 3 | 83.95 |
| 06/17/2026 21:57 | 7 | 83.94 |
| 06/17/2026 21:57 | 3 | 83.94 |
| 06/17/2026 21:57 | 100 | 83.94 |
| 06/17/2026 21:57 | 100 | 83.94 |
| 06/17/2026 21:57 | 136 | 83.93 |
| 06/17/2026 21:57 | 64 | 83.93 |
| 06/17/2026 21:57 | 6 | 83.93 |
| 06/17/2026 21:57 | 94 | 83.93 |
| 06/17/2026 21:57 | 11 | 83.92 |
| 06/17/2026 21:57 | 25 | 83.92 |
| 06/17/2026 21:57 | 7 | 83.92 |
| 06/17/2026 21:57 | 23 | 83.91 |
| 06/17/2026 21:57 | 6 | 83.885 |
| 06/17/2026 21:57 | 25 | 83.91 |
| 06/17/2026 21:57 | 50 | 83.91 |
| 06/17/2026 21:57 | 12 | 83.90 |
| 06/17/2026 21:57 | 23 | 83.89 |
| 06/17/2026 21:57 | 50 | 83.86 |
| 06/17/2026 21:57 | 20 | 83.86 |
| 06/17/2026 21:57 | 73 | 83.85 |
| 06/17/2026 21:57 | 10 | 83.85 |
| 06/17/2026 21:57 | 12 | 83.85 |
| 06/17/2026 21:57 | 7 | 83.85 |
| 06/17/2026 21:57 | 100 | 83.85 |
| 06/17/2026 21:57 | 2 | 83.85 |
| 06/17/2026 21:57 | 100 | 83.85 |
| 06/17/2026 21:57 | 200 | 83.85 |
| 06/17/2026 21:57 | 8 | 83.77 |
| 06/17/2026 21:57 | 100 | 83.765 |
| 06/17/2026 21:57 | 1 | 83.765 |
| 06/17/2026 21:57 | 8 | 83.765 |
| 06/17/2026 21:57 | 92 | 83.76 |
| 06/17/2026 21:57 | 5 | 83.76 |
| 06/17/2026 21:57 | 3 | 83.765 |
| 06/17/2026 21:57 | 1 | 83.765 |
| 06/17/2026 21:57 | 70 | 83.76 |
| 06/17/2026 21:57 | 100 | 83.76 |
| 06/17/2026 21:57 | 34 | 83.765 |
| 06/17/2026 21:57 | 1 | 83.765 |
| 06/17/2026 21:57 | 14 | 83.765 |
| 06/17/2026 21:57 | 21 | 83.83 |
| 06/17/2026 21:57 | 18 | 83.83 |
| 06/17/2026 21:57 | 11 | 83.83 |
| 06/17/2026 21:57 | 100 | 83.82 |
| 06/17/2026 21:57 | 100 | 83.82 |
| 06/17/2026 21:57 | 26 | 83.82 |
| 06/17/2026 21:57 | 24 | 83.75 |
| 06/17/2026 21:57 | 24 | 83.75 |
| 06/17/2026 21:57 | 25 | 83.75 |
| 06/17/2026 21:57 | 1 | 83.79 |
| 06/17/2026 21:57 | 1 | 83.79 |
| 06/17/2026 21:57 | 30 | 83.80 |
| 06/17/2026 21:57 | 70 | 83.80 |
| 06/17/2026 21:57 | 1 | 83.80 |
| 06/17/2026 21:57 | 100 | 83.80 |
| 06/17/2026 21:57 | 200 | 83.80 |
| 06/17/2026 21:57 | 1 | 83.81 |
| 06/17/2026 21:57 | 1 | 83.82 |
| 06/17/2026 21:57 | 1 | 83.83 |
| 06/17/2026 21:57 | 13 | 83.85 |
| 06/17/2026 21:57 | 80 | 83.84 |
| 06/17/2026 21:57 | 10 | 83.86 |
| 06/17/2026 21:57 | 3 | 83.86 |
| 06/17/2026 21:57 | 100 | 83.87 |
| 06/17/2026 21:57 | 18 | 83.87 |
| 06/17/2026 21:57 | 6 | 83.87 |
| 06/17/2026 21:57 | 100 | 83.87 |
| 06/17/2026 21:57 | 100 | 83.87 |
| 06/17/2026 21:57 | 1 | 83.925 |
| 06/17/2026 21:57 | 1 | 83.925 |
| 06/17/2026 21:57 | 16 | 83.925 |
| 06/17/2026 21:56 | 10 | 83.925 |
| 06/17/2026 21:56 | 27 | 83.925 |
| 06/17/2026 21:56 | 25 | 83.92 |
| 06/17/2026 21:56 | 1 | 83.92 |
| 06/17/2026 21:56 | 16 | 83.92 |
| 06/17/2026 21:56 | 26 | 83.92 |
| 06/17/2026 21:56 | 2 | 83.92 |
| 06/17/2026 21:56 | 100 | 83.94 |
| 06/17/2026 21:56 | 26 | 83.93 |
| 06/17/2026 21:56 | 19 | 83.95 |
| 06/17/2026 21:56 | 19 | 84.00 |
| 06/17/2026 21:56 | 1 | 83.95 |
| 06/17/2026 21:56 | 11 | 83.95 |
| 06/17/2026 21:56 | 99 | 83.95 |
| 06/17/2026 21:56 | 9 | 83.95 |
| 06/17/2026 21:56 | 100 | 83.95 |
| 06/17/2026 21:56 | 1 | 83.97 |
| 06/17/2026 21:56 | 100 | 84.01 |
| 06/17/2026 21:56 | 15 | 84.01 |
| 06/17/2026 21:56 | 100 | 84.01 |
| 06/17/2026 21:56 | 15 | 84.01 |
| 06/17/2026 21:56 | 100 | 84.01 |
| 06/17/2026 21:56 | 28 | 84.01 |
| 06/17/2026 21:56 | 40 | 84.02 |
| 06/17/2026 21:56 | 10 | 84.02 |
| 06/17/2026 21:56 | 32 | 84.03 |
| 06/17/2026 21:56 | 6 | 84.07 |
| 06/17/2026 21:56 | 1 | 84.07 |
| 06/17/2026 21:56 | 14 | 84.07 |
| 06/17/2026 21:56 | 15 | 84.04 |
| 06/17/2026 21:56 | 3 | 84.04 |
| 06/17/2026 21:56 | 3 | 84.04 |
| 06/17/2026 21:56 | 1 | 84.04 |
| 06/17/2026 21:56 | 1 | 84.05 |
| 06/17/2026 21:56 | 1 | 84.05 |
| 06/17/2026 21:56 | 1 | 84.05 |
| 06/17/2026 21:56 | 2 | 84.04 |
| 06/17/2026 21:56 | 1 | 84.02 |
| 06/17/2026 21:56 | 2 | 84.02 |
| 06/17/2026 21:56 | 1 | 84.02 |
| 06/17/2026 21:56 | 1 | 84.015 |
| 06/17/2026 21:56 | 300 | 84.01 |
| 06/17/2026 21:56 | 100 | 84.01 |
| 06/17/2026 21:56 | 15 | 84.00 |
| 06/17/2026 21:56 | 25 | 84.00 |
| 06/17/2026 21:56 | 3 | 84.00 |
| 06/17/2026 21:56 | 45 | 84.01 |
| 06/17/2026 21:56 | 30 | 84.10 |
| 06/17/2026 21:56 | 70 | 84.10 |
| 06/17/2026 21:56 | 30 | 84.10 |
| 06/17/2026 21:56 | 400 | 84.10 |
| 06/17/2026 21:56 | 100 | 84.10 |
| 06/17/2026 21:56 | 15 | 84.08 |
| 06/17/2026 21:56 | 30 | 84.08 |
| 06/17/2026 21:56 | 100 | 84.08 |
| 06/17/2026 21:56 | 1 | 84.06 |
| 06/17/2026 21:56 | 94 | 84.06 |
| 06/17/2026 21:56 | 100 | 84.01 |
| 06/17/2026 21:56 | 100 | 84.01 |
| 06/17/2026 21:56 | 6 | 84.01 |
| 06/17/2026 21:56 | 45 | 84.01 |
| 06/17/2026 21:56 | 100 | 84.01 |
| 06/17/2026 21:56 | 33 | 84.01 |
| 06/17/2026 21:56 | 11 | 84.01 |
| 06/17/2026 21:56 | 10 | 84.01 |
| 06/17/2026 21:56 | 100 | 84.02 |
| 06/17/2026 21:56 | 1 | 84.08 |
| 06/17/2026 21:56 | 100 | 84.08 |
| 06/17/2026 21:56 | 100 | 84.10 |
| 06/17/2026 21:56 | 33 | 84.13 |
| 06/17/2026 21:56 | 100 | 84.10 |
| 06/17/2026 21:56 | 100 | 84.10 |
| 06/17/2026 21:56 | 100 | 84.13 |
| 06/17/2026 21:56 | 100 | 84.10 |
| 06/17/2026 21:56 | 31 | 84.13 |
| 06/17/2026 21:56 | 7 | 84.11 |
| 06/17/2026 21:56 | 131 | 84.11 |
| 06/17/2026 21:56 | 31 | 84.11 |
| 06/17/2026 21:56 | 31 | 84.11 |
| 06/17/2026 21:56 | 31 | 84.11 |
| 06/17/2026 21:56 | 69 | 84.11 |
| 06/17/2026 21:56 | 53 | 84.11 |
| 06/17/2026 21:56 | 2 | 84.18 |
| 06/17/2026 21:56 | 1 | 84.18 |
| 06/17/2026 21:55 | 100 | 84.13 |
| 06/17/2026 21:55 | 16 | 84.09 |
| 06/17/2026 21:55 | 10 | 84.09 |
| 06/17/2026 21:55 | 25 | 84.075 |
| 06/17/2026 21:55 | 25 | 84.075 |
| 06/17/2026 21:55 | 200 | 84.05 |
| 06/17/2026 21:55 | 3 | 84.05 |
| 06/17/2026 21:55 | 18 | 84.04 |
| 06/17/2026 21:55 | 100 | 84.03 |
| 06/17/2026 21:55 | 1 | 84.02 |
| 06/17/2026 21:55 | 100 | 84.03 |
| 06/17/2026 21:55 | 95 | 84.03 |
| 06/17/2026 21:55 | 5 | 84.03 |
| 06/17/2026 21:55 | 100 | 84.03 |
| 06/17/2026 21:55 | 43 | 84.00 |
| 06/17/2026 21:55 | 100 | 84.01 |
| 06/17/2026 21:55 | 1 | 83.97 |
| 06/17/2026 21:55 | 47 | 83.965 |
| 06/17/2026 21:55 | 4 | 83.965 |
| 06/17/2026 21:55 | 5 | 83.97 |
| 06/17/2026 21:55 | 9 | 83.97 |
| 06/17/2026 21:55 | 18 | 83.97 |
| 06/17/2026 21:55 | 100 | 83.96 |
| 06/17/2026 21:55 | 94 | 83.96 |
| 06/17/2026 21:55 | 68 | 83.95 |
| 06/17/2026 21:55 | 3 | 83.95 |
| 06/17/2026 21:55 | 92 | 83.93 |
| 06/17/2026 21:55 | 4 | 83.93 |
| 06/17/2026 21:55 | 4 | 83.93 |
| 06/17/2026 21:55 | 1 | 83.92 |
| 06/17/2026 21:55 | 106 | 83.92 |
| 06/17/2026 21:55 | 12 | 83.92 |
| 06/17/2026 21:55 | 100 | 83.92 |
| 06/17/2026 21:55 | 2 | 83.91 |
| 06/17/2026 21:55 | 1 | 83.91 |
| 06/17/2026 21:55 | 168 | 83.91 |
| 06/17/2026 21:55 | 200 | 83.88 |
| 06/17/2026 21:55 | 26 | 83.89 |
| 06/17/2026 21:55 | 100 | 83.89 |
| 06/17/2026 21:55 | 100 | 83.83 |
| 06/17/2026 21:55 | 100 | 83.89 |
| 06/17/2026 21:55 | 100 | 83.91 |
| 06/17/2026 21:55 | 20 | 83.85 |
| 06/17/2026 21:55 | 70 | 83.85 |
| 06/17/2026 21:55 | 10 | 83.86 |
| 06/17/2026 21:55 | 90 | 83.86 |
| 06/17/2026 21:55 | 12 | 83.87 |
| 06/17/2026 21:55 | 23 | 83.90 |
| 06/17/2026 21:55 | 100 | 83.90 |
| 06/17/2026 21:55 | 25 | 83.93 |
| 06/17/2026 21:55 | 65 | 83.93 |
| 06/17/2026 21:55 | 35 | 83.93 |
| 06/17/2026 21:55 | 15 | 83.93 |
| 06/17/2026 21:55 | 50 | 83.93 |
| 06/17/2026 21:55 | 20 | 83.93 |
| 06/17/2026 21:55 | 1 | 83.93 |
| 06/17/2026 21:55 | 79 | 83.93 |
| 06/17/2026 21:55 | 4 | 83.97 |
| 06/17/2026 21:55 | 21 | 83.93 |
| 06/17/2026 21:55 | 100 | 83.94 |
| 06/17/2026 21:55 | 72 | 83.96 |
| 06/17/2026 21:55 | 21 | 83.97 |
| 06/17/2026 21:55 | 1 | 83.97 |
| 06/17/2026 21:55 | 22 | 83.97 |
| 06/17/2026 21:55 | 143 | 83.94 |
| 06/17/2026 21:55 | 52 | 83.94 |
| 06/17/2026 21:55 | 5 | 83.94 |
| 06/17/2026 21:55 | 100 | 83.94 |
| 06/17/2026 21:55 | 19 | 83.93 |
| 06/17/2026 21:55 | 123 | 83.93 |
| 06/17/2026 21:55 | 1 | 83.93 |
| 06/17/2026 21:55 | 1 | 83.89 |
| 06/17/2026 21:55 | 10 | 83.85 |
| 06/17/2026 21:55 | 100 | 83.87 |
| 06/17/2026 21:55 | 2 | 83.785 |
| 06/17/2026 21:55 | 53 | 83.68 |
| 06/17/2026 21:55 | 8 | 83.63 |
| 06/17/2026 21:55 | 100 | 83.63 |
| 06/17/2026 21:55 | 60 | 83.64 |
| 06/17/2026 21:55 | 42 | 83.65 |
| 06/17/2026 21:55 | 58 | 83.65 |
| 06/17/2026 21:55 | 52 | 83.66 |
| 06/17/2026 21:55 | 100 | 83.68 |
| 06/17/2026 21:55 | 48 | 83.66 |
| 06/17/2026 21:55 | 52 | 83.66 |
| 06/17/2026 21:55 | 52 | 83.64 |
| 06/17/2026 21:55 | 81 | 83.59 |
| 06/17/2026 21:55 | 4 | 83.80 |
| 06/17/2026 21:55 | 6 | 83.79 |
| 06/17/2026 21:55 | 11 | 83.79 |
| 06/17/2026 21:55 | 3 | 83.79 |
| 06/17/2026 21:55 | 23 | 83.79 |
| 06/17/2026 21:55 | 8 | 83.79 |
| 06/17/2026 21:55 | 10 | 83.78 |
| 06/17/2026 21:55 | 3 | 83.78 |
| 06/17/2026 21:55 | 300 | 83.75 |
| 06/17/2026 21:55 | 100 | 83.75 |
| 06/17/2026 21:55 | 18 | 83.73 |
| 06/17/2026 21:55 | 3 | 83.72 |
| 06/17/2026 21:55 | 100 | 83.72 |
| 06/17/2026 21:55 | 3 | 83.71 |
| 06/17/2026 21:55 | 20 | 83.71 |
| 06/17/2026 21:55 | 1 | 83.67 |
| 06/17/2026 21:55 | 45 | 83.67 |
| 06/17/2026 21:55 | 50 | 83.66 |
| 06/17/2026 21:55 | 32 | 83.66 |
| 06/17/2026 21:55 | 1000 | 83.65 |
| 06/17/2026 21:55 | 100 | 83.65 |
| 06/17/2026 21:55 | 18 | 83.65 |
| 06/17/2026 21:55 | 1 | 83.65 |
| 06/17/2026 21:55 | 100 | 83.65 |
| 06/17/2026 21:55 | 60 | 83.64 |
| 06/17/2026 21:55 | 10 | 83.64 |
| 06/17/2026 21:55 | 5 | 83.64 |
| 06/17/2026 21:55 | 1 | 83.64 |
| 06/17/2026 21:55 | 50 | 83.63 |
| 06/17/2026 21:55 | 23 | 83.63 |
| 06/17/2026 21:55 | 1 | 83.62 |
| 06/17/2026 21:55 | 100 | 83.61 |
| 06/17/2026 21:55 | 300 | 83.52 |
| 06/17/2026 21:54 | 23 | 83.41 |
| 06/17/2026 21:54 | 18 | 83.40 |
| 06/17/2026 21:54 | 23 | 83.39 |
| 06/17/2026 21:54 | 140 | 83.39 |
| 06/17/2026 21:54 | 37 | 83.39 |
| 06/17/2026 21:54 | 63 | 83.39 |
| 06/17/2026 21:54 | 100 | 83.38 |
| 06/17/2026 21:54 | 100 | 83.37 |
| 06/17/2026 21:54 | 300 | 83.31 |
| 06/17/2026 21:54 | 100 | 83.32 |
| 06/17/2026 21:54 | 100 | 83.37 |
| 06/17/2026 21:54 | 15 | 83.40 |
| 06/17/2026 21:54 | 22 | 83.40 |
| 06/17/2026 21:54 | 56 | 83.37 |
| 06/17/2026 21:54 | 41 | 83.37 |
| 06/17/2026 21:54 | 13 | 83.37 |
| 06/17/2026 21:54 | 7 | 83.37 |
| 06/17/2026 21:54 | 10 | 83.40 |
| 06/17/2026 21:54 | 100 | 83.40 |
| 06/17/2026 21:54 | 100 | 83.50 |
| 06/17/2026 21:54 | 100 | 83.50 |
| 06/17/2026 21:54 | 1 | 83.48 |
| 06/17/2026 21:54 | 25 | 83.57 |
| 06/17/2026 21:54 | 25 | 83.57 |
| 06/17/2026 21:54 | 25 | 83.57 |
| 06/17/2026 21:54 | 56 | 83.57 |
| 06/17/2026 21:54 | 50 | 83.57 |
| 06/17/2026 21:54 | 50 | 83.57 |
| 06/17/2026 21:54 | 100 | 83.57 |
| 06/17/2026 21:54 | 6 | 83.56 |
| 06/17/2026 21:54 | 94 | 83.56 |
| 06/17/2026 21:54 | 11 | 83.56 |
| 06/17/2026 21:54 | 10 | 83.56 |
| 06/17/2026 21:54 | 381 | 83.56 |
| 06/17/2026 21:54 | 66 | 83.56 |
| 06/17/2026 21:54 | 92 | 83.49 |
| 06/17/2026 21:54 | 253 | 83.56 |
| 06/17/2026 21:54 | 32 | 83.56 |
| 06/17/2026 21:54 | 1 | 83.55 |
| 06/17/2026 21:54 | 300 | 83.49 |
| 06/17/2026 21:54 | 25 | 83.47 |
| 06/17/2026 21:54 | 25 | 83.47 |
| 06/17/2026 21:54 | 25 | 83.44 |
| 06/17/2026 21:54 | 1 | 83.38 |
| 06/17/2026 21:54 | 1 | 83.38 |
| 06/17/2026 21:54 | 100 | 83.40 |
| 06/17/2026 21:54 | 1 | 83.41 |
| 06/17/2026 21:54 | 11 | 83.43 |
| 06/17/2026 21:54 | 32 | 83.43 |
| 06/17/2026 21:54 | 10 | 83.43 |
| 06/17/2026 21:54 | 77 | 83.43 |
| 06/17/2026 21:54 | 113 | 83.45 |
| 06/17/2026 21:54 | 87 | 83.45 |
| 06/17/2026 21:54 | 31 | 83.45 |
| 06/17/2026 21:54 | 16 | 83.45 |
| 06/17/2026 21:54 | 57 | 83.45 |
| 06/17/2026 21:54 | 23 | 83.45 |
| 06/17/2026 21:54 | 34 | 83.48 |
| 06/17/2026 21:54 | 13 | 83.48 |
| 06/17/2026 21:54 | 1 | 83.48 |
| 06/17/2026 21:54 | 25 | 83.49 |
| 06/17/2026 21:54 | 48 | 83.49 |
| 06/17/2026 21:54 | 87 | 83.49 |
| 06/17/2026 21:54 | 50 | 83.49 |
| 06/17/2026 21:54 | 48 | 83.49 |
| 06/17/2026 21:54 | 48 | 83.51 |
| 06/17/2026 21:54 | 127 | 83.51 |
| 06/17/2026 21:54 | 48 | 83.51 |
| 06/17/2026 21:54 | 1 | 83.51 |
| 06/17/2026 21:54 | 30 | 83.49 |
| 06/17/2026 21:54 | 8 | 83.455 |
| 06/17/2026 21:54 | 100 | 83.44 |
| 06/17/2026 21:54 | 3 | 83.455 |
| 06/17/2026 21:54 | 68 | 83.40 |
| 06/17/2026 21:54 | 34 | 83.40 |
| 06/17/2026 21:54 | 3 | 83.40 |
| 06/17/2026 21:54 | 7 | 83.40 |
| 06/17/2026 21:54 | 100 | 83.41 |
| 06/17/2026 21:54 | 1 | 83.42 |
| 06/17/2026 21:54 | 6 | 83.42 |
| 06/17/2026 21:53 | 100 | 83.405 |
| 06/17/2026 21:53 | 1 | 83.28 |
| 06/17/2026 21:53 | 1 | 83.41 |
| 06/17/2026 21:52 | 75 | 83.41 |
| 06/17/2026 21:52 | 25 | 83.41 |
| 06/17/2026 21:52 | 50 | 83.29 |
| 06/17/2026 21:52 | 23 | 83.30 |
| 06/17/2026 21:52 | 1 | 83.29 |
| 06/17/2026 21:52 | 5 | 83.29 |
| 06/17/2026 21:52 | 21 | 83.29 |
| 06/17/2026 21:52 | 5 | 83.28 |
| 06/17/2026 21:52 | 151 | 83.28 |
| 06/17/2026 21:52 | 149 | 83.28 |
| 06/17/2026 21:52 | 2 | 83.27 |
| 06/17/2026 21:52 | 100 | 83.27 |
| 06/17/2026 21:52 | 100 | 83.27 |
| 06/17/2026 21:52 | 1 | 83.24 |
| 06/17/2026 21:52 | 2 | 83.21 |
| 06/17/2026 21:52 | 3 | 83.21 |
| 06/17/2026 21:52 | 5 | 83.14 |
| 06/17/2026 21:52 | 5 | 83.14 |
| 06/17/2026 21:52 | 18 | 83.13 |
| 06/17/2026 21:52 | 42 | 83.13 |
| 06/17/2026 21:52 | 39 | 83.05 |
| 06/17/2026 21:52 | 1 | 83.04 |
| 06/17/2026 21:52 | 15 | 83.03 |
| 06/17/2026 21:52 | 100 | 83.02 |
| 06/17/2026 21:52 | 100 | 83.03 |
| 06/17/2026 21:52 | 78 | 83.01 |
| 06/17/2026 21:52 | 22 | 83.01 |
| 06/17/2026 21:52 | 100 | 83.02 |
| 06/17/2026 21:52 | 78 | 83.01 |
| 06/17/2026 21:52 | 22 | 83.01 |
| 06/17/2026 21:52 | 200 | 82.99 |
| 06/17/2026 21:52 | 68 | 82.99 |
| 06/17/2026 21:52 | 45 | 82.99 |
| 06/17/2026 21:52 | 31 | 82.99 |
| 06/17/2026 21:52 | 4 | 82.99 |
| 06/17/2026 21:52 | 100 | 83.00 |
| 06/17/2026 21:52 | 100 | 83.04 |
| 06/17/2026 21:51 | 80 | 83.04 |
| 06/17/2026 21:51 | 20 | 83.04 |
| 06/17/2026 21:51 | 8 | 82.92 |
| 06/17/2026 21:51 | 10 | 82.92 |
| 06/17/2026 21:51 | 155 | 82.86 |
| 06/17/2026 21:51 | 17 | 82.90 |
| 06/17/2026 21:51 | 24 | 82.90 |
| 06/17/2026 21:51 | 10 | 82.89 |
| 06/17/2026 21:51 | 100 | 82.89 |
| 06/17/2026 21:51 | 13 | 82.88 |
| 06/17/2026 21:51 | 19 | 82.88 |
| 06/17/2026 21:51 | 2 | 82.86 |
| 06/17/2026 21:51 | 5 | 82.86 |
| 06/17/2026 21:51 | 16 | 82.86 |
| 06/17/2026 21:51 | 4 | 82.85 |
| 06/17/2026 21:51 | 4 | 82.84 |
| 06/17/2026 21:51 | 10 | 82.84 |
| 06/17/2026 21:51 | 3 | 82.84 |
| 06/17/2026 21:51 | 11 | 82.84 |
| 06/17/2026 21:51 | 6 | 82.84 |
| 06/17/2026 21:51 | 12 | 82.83 |
| 06/17/2026 21:51 | 88 | 82.83 |
| 06/17/2026 21:51 | 17 | 82.83 |
| 06/17/2026 21:51 | 40 | 82.83 |
| 06/17/2026 21:51 | 5 | 82.83 |
| 06/17/2026 21:51 | 8 | 82.83 |
| 06/17/2026 21:51 | 92 | 82.83 |
| 06/17/2026 21:51 | 1 | 82.80 |
| 06/17/2026 21:51 | 7 | 82.80 |
| 06/17/2026 21:51 | 11 | 82.80 |
| 06/17/2026 21:51 | 60 | 82.80 |
| 06/17/2026 21:51 | 20 | 82.80 |
| 06/17/2026 21:51 | 20 | 82.80 |
| 06/17/2026 21:51 | 80 | 82.80 |
| 06/17/2026 21:51 | 20 | 82.80 |
| 06/17/2026 21:51 | 91 | 82.80 |
| 06/17/2026 21:51 | 109 | 82.80 |
| 06/17/2026 21:51 | 23 | 82.80 |
| 06/17/2026 21:51 | 300 | 82.80 |
| 06/17/2026 21:51 | 18 | 82.80 |
| 06/17/2026 21:51 | 11 | 82.80 |
| 06/17/2026 21:51 | 6 | 82.80 |
| 06/17/2026 21:51 | 1 | 82.80 |
| 06/17/2026 21:51 | 2 | 82.80 |
| 06/17/2026 21:51 | 91 | 82.80 |
| 06/17/2026 21:51 | 109 | 82.80 |
| 06/17/2026 21:51 | 5 | 82.74 |
| 06/17/2026 21:50 | 1 | 82.77 |
| 06/17/2026 21:50 | 100 | 82.73 |
| 06/17/2026 21:50 | 13 | 82.73 |
| 06/17/2026 21:50 | 100 | 82.73 |
| 06/17/2026 21:50 | 13 | 82.74 |
| 06/17/2026 21:50 | 100 | 82.75 |
| 06/17/2026 21:50 | 20 | 82.75 |
| 06/17/2026 21:50 | 20 | 82.75 |
| 06/17/2026 21:50 | 2 | 82.75 |
| 06/17/2026 21:50 | 100 | 82.76 |
| 06/17/2026 21:50 | 37 | 82.84 |
| 06/17/2026 21:50 | 25 | 82.825 |
| 06/17/2026 21:50 | 14 | 82.75 |
| 06/17/2026 21:50 | 10 | 82.75 |
| 06/17/2026 21:50 | 17 | 82.75 |
| 06/17/2026 21:50 | 80 | 82.75 |
| 06/17/2026 21:50 | 17 | 82.75 |
| 06/17/2026 21:50 | 100 | 82.75 |
| 06/17/2026 21:50 | 23 | 82.75 |
| 06/17/2026 21:50 | 2 | 82.85 |
| 06/17/2026 21:50 | 2 | 82.85 |
| 06/17/2026 21:50 | 2 | 82.85 |
| 06/17/2026 21:50 | 2 | 82.85 |
| 06/17/2026 21:50 | 2 | 82.85 |
| 06/17/2026 21:50 | 2 | 82.85 |
| 06/17/2026 21:49 | 1 | 82.75 |
| 06/17/2026 21:49 | 99 | 82.76 |
| 06/17/2026 21:49 | 1 | 82.85 |
| 06/17/2026 21:49 | 2 | 82.85 |
| 06/17/2026 21:49 | 1 | 82.76 |
| 06/17/2026 21:49 | 1 | 82.86 |
| 06/17/2026 21:49 | 2 | 82.85 |
| 06/17/2026 21:49 | 5 | 82.79 |
| 06/17/2026 21:49 | 41 | 82.75 |
| 06/17/2026 21:49 | 7 | 82.75 |
| 06/17/2026 21:49 | 100 | 82.75 |
| 06/17/2026 21:49 | 68 | 82.76 |
| 06/17/2026 21:49 | 31 | 82.76 |
| 06/17/2026 21:49 | 1 | 82.76 |
| 06/17/2026 21:49 | 100 | 82.73 |
| 06/17/2026 21:49 | 54 | 82.76 |
| 06/17/2026 21:48 | 1 | 82.76 |
| 06/17/2026 21:48 | 4 | 82.74 |
| 06/17/2026 21:48 | 4 | 82.74 |
| 06/17/2026 21:48 | 1 | 82.82 |
| 06/17/2026 21:48 | 100 | 82.89 |
| 06/17/2026 21:47 | 1 | 82.88 |
| 06/17/2026 21:47 | 2 | 82.885 |
| 06/17/2026 21:47 | 98 | 82.885 |
| 06/17/2026 21:47 | 2 | 82.88 |
| 06/17/2026 21:47 | 100 | 82.885 |
| 06/17/2026 21:46 | 100 | 82.75 |
| 06/17/2026 21:46 | 100 | 82.76 |
| 06/17/2026 21:46 | 27 | 82.77 |
| 06/17/2026 21:46 | 7 | 82.77 |
| 06/17/2026 21:46 | 1 | 82.77 |
| 06/17/2026 21:46 | 14 | 82.77 |
| 06/17/2026 21:46 | 32 | 82.77 |
| 06/17/2026 21:46 | 1 | 82.81 |
| 06/17/2026 21:46 | 1 | 82.80 |
| 06/17/2026 21:46 | 1 | 82.80 |
| 06/17/2026 21:46 | 1 | 82.80 |
| 06/17/2026 21:46 | 1 | 82.80 |
| 06/17/2026 21:46 | 1 | 82.80 |
| 06/17/2026 21:46 | 1 | 82.80 |
| 06/17/2026 21:46 | 1 | 82.80 |
| 06/17/2026 21:46 | 1 | 82.80 |
| 06/17/2026 21:46 | 99 | 82.80 |
| 06/17/2026 21:46 | 1 | 82.79 |
| 06/17/2026 21:46 | 32 | 82.77 |
| 06/17/2026 21:46 | 31 | 82.71 |
| 06/17/2026 21:46 | 18 | 82.71 |
| 06/17/2026 21:46 | 1 | 82.71 |
| 06/17/2026 21:46 | 50 | 82.71 |
| 06/17/2026 21:46 | 50 | 82.71 |
| 06/17/2026 21:45 | 99 | 82.60 |
| 06/17/2026 21:45 | 28 | 82.64 |
| 06/17/2026 21:45 | 10 | 82.64 |
| 06/17/2026 21:45 | 8 | 82.64 |
| 06/17/2026 21:45 | 19 | 82.64 |
| 06/17/2026 21:45 | 81 | 82.64 |
| 06/17/2026 21:45 | 5 | 82.63 |
| 06/17/2026 21:45 | 5 | 82.63 |
| 06/17/2026 21:45 | 1 | 82.62 |
| 06/17/2026 21:45 | 1 | 82.60 |
| 06/17/2026 21:45 | 1 | 82.60 |
| 06/17/2026 21:45 | 1 | 82.58 |
| 06/17/2026 21:45 | 11 | 82.54 |
| 06/17/2026 21:45 | 4 | 82.54 |
| 06/17/2026 21:45 | 4 | 82.54 |
| 06/17/2026 21:45 | 11 | 82.54 |
| 06/17/2026 21:45 | 86 | 82.54 |
| 06/17/2026 21:45 | 14 | 82.54 |
| 06/17/2026 21:45 | 100 | 82.54 |
| 06/17/2026 21:45 | 100 | 82.54 |
| 06/17/2026 21:45 | 100 | 82.54 |
| 06/17/2026 21:45 | 17 | 82.53 |
| 06/17/2026 21:45 | 6 | 82.53 |
| 06/17/2026 21:45 | 1 | 82.51 |
| 06/17/2026 21:45 | 17 | 82.50 |
| 06/17/2026 21:45 | 1 | 82.50 |
| 06/17/2026 21:45 | 1 | 82.50 |
| 06/17/2026 21:45 | 1 | 82.50 |
| 06/17/2026 21:45 | 3 | 82.50 |
| 06/17/2026 21:45 | 5 | 82.50 |
| 06/17/2026 21:45 | 2 | 82.50 |
| 06/17/2026 21:45 | 29 | 82.50 |
| 06/17/2026 21:45 | 10 | 82.49 |
| 06/17/2026 21:45 | 55 | 82.48 |
| 06/17/2026 21:45 | 27 | 82.48 |
| 06/17/2026 21:45 | 18 | 82.48 |
| 06/17/2026 21:45 | 15 | 82.48 |
| 06/17/2026 21:45 | 1 | 82.48 |
| 06/17/2026 21:45 | 17 | 82.48 |
| 06/17/2026 21:45 | 49 | 82.48 |
| 06/17/2026 21:45 | 1 | 82.47 |
| 06/17/2026 21:45 | 15 | 82.44 |
| 06/17/2026 21:44 | 10 | 82.30 |
| 06/17/2026 21:44 | 25 | 82.30 |
| 06/17/2026 21:44 | 1 | 82.33 |
| 06/17/2026 21:44 | 1 | 82.37 |
| 06/17/2026 21:44 | 100 | 82.43 |
| 06/17/2026 21:44 | 1 | 82.375 |
| 06/17/2026 21:44 | 34 | 82.44 |
| 06/17/2026 21:44 | 41 | 82.44 |
| 06/17/2026 21:44 | 27 | 82.44 |
| 06/17/2026 21:44 | 52 | 82.44 |
| 06/17/2026 21:44 | 200 | 82.44 |
| 06/17/2026 21:43 | 5 | 82.47 |
| 06/17/2026 21:43 | 32 | 82.50 |
| 06/17/2026 21:43 | 6 | 82.49 |
| 06/17/2026 21:43 | 10 | 82.475 |
| 06/17/2026 21:43 | 84 | 82.47 |
| 06/17/2026 21:42 | 16 | 82.405 |
| 06/17/2026 21:42 | 23 | 82.39 |
| 06/17/2026 21:42 | 2 | 82.39 |
| 06/17/2026 21:42 | 1 | 82.37 |
| 06/17/2026 21:42 | 90 | 82.36 |
| 06/17/2026 21:42 | 1 | 82.36 |
| 06/17/2026 21:42 | 1 | 82.36 |
| 06/17/2026 21:42 | 31 | 82.36 |
| 06/17/2026 21:41 | 1 | 82.35 |
| 06/17/2026 21:41 | 1 | 82.32 |
| 06/17/2026 21:41 | 24 | 82.34 |
| 06/17/2026 21:41 | 11 | 82.34 |
| 06/17/2026 21:41 | 1 | 82.34 |
| 06/17/2026 21:41 | 7 | 82.34 |
| 06/17/2026 21:41 | 18 | 82.34 |
| 06/17/2026 21:41 | 11 | 82.34 |
| 06/17/2026 21:41 | 60 | 82.33 |
| 06/17/2026 21:41 | 100 | 82.33 |
| 06/17/2026 21:41 | 1 | 82.33 |
| 06/17/2026 21:41 | 30 | 82.33 |
| 06/17/2026 21:41 | 88 | 82.33 |
| 06/17/2026 21:41 | 4 | 82.33 |
| 06/17/2026 21:41 | 100 | 82.33 |
| 06/17/2026 21:41 | 100 | 82.33 |
| 06/17/2026 21:41 | 100 | 82.32 |
| 06/17/2026 21:41 | 1 | 82.32 |
| 06/17/2026 21:41 | 10 | 82.275 |
| 06/17/2026 21:41 | 12 | 82.27 |
| 06/17/2026 21:41 | 10 | 82.27 |
| 06/17/2026 21:41 | 10 | 82.27 |
| 06/17/2026 21:41 | 10 | 82.27 |
| 06/17/2026 21:41 | 10 | 82.27 |
| 06/17/2026 21:40 | 10 | 82.27 |
| 06/17/2026 21:40 | 12 | 82.27 |
| 06/17/2026 21:40 | 10 | 82.27 |
| 06/17/2026 21:40 | 10 | 82.27 |
| 06/17/2026 21:40 | 10 | 82.27 |
| 06/17/2026 21:40 | 80 | 82.22 |
| 06/17/2026 21:39 | 1 | 82.21 |
| 06/17/2026 21:39 | 10 | 82.26 |
| 06/17/2026 21:39 | 10 | 82.25 |
| 06/17/2026 21:39 | 46 | 82.26 |
| 06/17/2026 21:39 | 12 | 82.26 |
| 06/17/2026 21:39 | 100 | 82.24 |
| 06/17/2026 21:39 | 10 | 82.25 |
| 06/17/2026 21:39 | 10 | 82.25 |
| 06/17/2026 21:39 | 4 | 82.26 |
| 06/17/2026 21:39 | 24 | 82.26 |
| 06/17/2026 21:39 | 1 | 82.26 |
| 06/17/2026 21:39 | 23 | 82.26 |
| 06/17/2026 21:39 | 13 | 82.26 |
| 06/17/2026 21:39 | 28 | 82.26 |
| 06/17/2026 21:39 | 100 | 82.26 |
| 06/17/2026 21:39 | 43 | 82.26 |
| 06/17/2026 21:39 | 11 | 82.26 |
| 06/17/2026 21:39 | 5 | 82.26 |
| 06/17/2026 21:39 | 72 | 82.29 |
| 06/17/2026 21:39 | 100 | 82.26 |
| 06/17/2026 21:38 | 10 | 82.31 |
| 06/17/2026 21:38 | 10 | 82.31 |
| 06/17/2026 21:38 | 23 | 82.31 |
| 06/17/2026 21:38 | 20 | 82.31 |
| 06/17/2026 21:38 | 79 | 82.31 |
| 06/17/2026 21:38 | 11 | 82.31 |
| 06/17/2026 21:38 | 100 | 82.31 |
| 06/17/2026 21:38 | 100 | 82.38 |
| 06/17/2026 21:38 | 100 | 82.39 |
| 06/17/2026 21:37 | 10 | 82.385 |
| 06/17/2026 21:37 | 10 | 82.385 |
| 06/17/2026 21:37 | 29 | 82.33 |
| 06/17/2026 21:37 | 100 | 82.375 |
| 06/17/2026 21:37 | 7 | 82.42 |
| 06/17/2026 21:36 | 10 | 82.37 |
| 06/17/2026 21:36 | 100 | 82.37 |
| 06/17/2026 21:36 | 50 | 82.34 |
| 06/17/2026 21:36 | 18 | 82.33 |
| 06/17/2026 21:36 | 36 | 82.33 |
| 06/17/2026 21:36 | 10 | 82.32 |
| 06/17/2026 21:36 | 100 | 82.32 |
| 06/17/2026 21:36 | 20 | 82.32 |
| 06/17/2026 21:36 | 11 | 82.32 |
| 06/17/2026 21:36 | 1 | 82.32 |
| 06/17/2026 21:36 | 91 | 82.32 |
| 06/17/2026 21:36 | 9 | 82.32 |
| 06/17/2026 21:36 | 51 | 82.32 |
| 06/17/2026 21:36 | 29 | 82.32 |
| 06/17/2026 21:36 | 25 | 82.31 |
| 06/17/2026 21:36 | 2 | 82.31 |
| 06/17/2026 21:36 | 10 | 82.235 |
| 06/17/2026 21:35 | 58 | 82.235 |
| 06/17/2026 21:35 | 38 | 82.31 |
| 06/17/2026 21:35 | 1 | 82.31 |
| 06/17/2026 21:35 | 10 | 82.235 |
| 06/17/2026 21:34 | 80 | 82.17 |
| 06/17/2026 21:34 | 10 | 82.245 |
| 06/17/2026 21:34 | 10 | 82.245 |
| 06/17/2026 21:34 | 5 | 82.245 |
| 06/17/2026 21:34 | 5 | 82.245 |
| 06/17/2026 21:33 | 10 | 82.24 |
| 06/17/2026 21:33 | 18 | 82.24 |
| 06/17/2026 21:33 | 2 | 82.24 |
| 06/17/2026 21:33 | 4 | 82.235 |
| 06/17/2026 21:33 | 4 | 82.235 |
| 06/17/2026 21:33 | 31 | 82.16 |
| 06/17/2026 21:33 | 25 | 82.16 |
| 06/17/2026 21:33 | 8 | 82.16 |
| 06/17/2026 21:33 | 5 | 82.16 |
| 06/17/2026 21:32 | 10 | 82.15 |
| 06/17/2026 21:32 | 10 | 82.25 |
| 06/17/2026 21:32 | 24 | 82.25 |
| 06/17/2026 21:32 | 29 | 82.25 |
| 06/17/2026 21:32 | 100 | 82.24 |
| 06/17/2026 21:32 | 100 | 82.24 |
| 06/17/2026 21:32 | 100 | 82.24 |
| 06/17/2026 21:32 | 14 | 82.25 |
| 06/17/2026 21:32 | 186 | 82.25 |
| 06/17/2026 21:32 | 5 | 82.25 |
| 06/17/2026 21:32 | 10 | 82.25 |
| 06/17/2026 21:32 | 2 | 82.25 |
| 06/17/2026 21:32 | 100 | 82.25 |
| 06/17/2026 21:32 | 47 | 82.25 |
| 06/17/2026 21:32 | 12 | 82.25 |
| 06/17/2026 21:32 | 10 | 82.25 |
| 06/17/2026 21:31 | 10 | 82.36 |
| 06/17/2026 21:31 | 18 | 82.36 |
| 06/17/2026 21:31 | 10 | 82.33 |
| 06/17/2026 21:31 | 10 | 82.25 |
| 06/17/2026 21:31 | 10 | 82.27 |
| 06/17/2026 21:31 | 1 | 82.27 |
| 06/17/2026 21:31 | 1 | 82.25 |
| 06/17/2026 21:31 | 25 | 82.21 |
| 06/17/2026 21:30 | 10 | 82.21 |
| 06/17/2026 21:30 | 10 | 82.20 |
| 06/17/2026 21:30 | 10 | 82.20 |
| 06/17/2026 21:30 | 20 | 82.12 |
| 06/17/2026 21:30 | 93 | 82.12 |
| 06/17/2026 21:30 | 15 | 82.12 |
| 06/17/2026 21:30 | 11 | 82.12 |
| 06/17/2026 21:30 | 1 | 82.11 |
| 06/17/2026 21:30 | 10 | 82.025 |
| 06/17/2026 21:30 | 10 | 82.025 |
| 06/17/2026 21:30 | 5 | 81.99 |
| 06/17/2026 21:30 | 13 | 81.99 |
| 06/17/2026 21:30 | 10 | 82.01 |
| 06/17/2026 21:30 | 7 | 82.04 |
| 06/17/2026 21:30 | 3 | 82.06 |
| 06/17/2026 21:30 | 10 | 82.06 |
| 06/17/2026 21:30 | 20 | 82.06 |
| 06/17/2026 21:30 | 20 | 82.06 |
| 06/17/2026 21:30 | 12 | 82.06 |
| 06/17/2026 21:30 | 70 | 82.06 |
| 06/17/2026 21:30 | 10 | 82.06 |
| 06/17/2026 21:30 | 100 | 82.06 |
| 06/17/2026 21:30 | 1 | 82.18 |
| 06/17/2026 21:30 | 100 | 82.17 |
| 06/17/2026 21:30 | 100 | 82.17 |
| 06/17/2026 21:30 | 100 | 82.17 |
| 06/17/2026 21:30 | 10 | 82.19 |
| 06/17/2026 21:30 | 100 | 82.18 |
| 06/17/2026 21:30 | 12 | 82.18 |
| 06/17/2026 21:30 | 10 | 82.19 |
| 06/17/2026 21:30 | 1 | 82.19 |
| 06/17/2026 21:30 | 100 | 82.19 |
| 06/17/2026 21:29 | 10 | 82.27 |
| 06/17/2026 21:28 | 10 | 82.27 |
| 06/17/2026 21:28 | 10 | 82.27 |
| 06/17/2026 21:28 | 10 | 82.26 |
| 06/17/2026 21:28 | 50 | 82.26 |
| 06/17/2026 21:28 | 100 | 82.26 |
| 06/17/2026 21:28 | 100 | 82.25 |
| 06/17/2026 21:28 | 2 | 82.25 |
| 06/17/2026 21:28 | 18 | 82.25 |
| 06/17/2026 21:28 | 2 | 82.25 |
| 06/17/2026 21:27 | 57 | 82.18 |
| 06/17/2026 21:27 | 100 | 82.17 |
| 06/17/2026 21:27 | 100 | 82.17 |
| 06/17/2026 21:27 | 10 | 82.17 |
| 06/17/2026 21:27 | 4 | 82.13 |
| 06/17/2026 21:27 | 100 | 82.17 |
| 06/17/2026 21:27 | 200 | 82.17 |
| 06/17/2026 21:27 | 18 | 82.17 |
| 06/17/2026 21:26 | 4 | 82.175 |
| 06/17/2026 21:26 | 10 | 82.175 |
| 06/17/2026 21:26 | 10 | 82.175 |
| 06/17/2026 21:26 | 10 | 82.175 |
| 06/17/2026 21:26 | 3 | 82.175 |
| 06/17/2026 21:26 | 2 | 82.15 |
| 06/17/2026 21:26 | 1 | 82.20 |
| 06/17/2026 21:26 | 10 | 82.13 |
| 06/17/2026 21:26 | 90 | 82.14 |
| 06/17/2026 21:26 | 100 | 82.14 |
| 06/17/2026 21:26 | 70 | 82.13 |
| 06/17/2026 21:26 | 100 | 82.13 |
| 06/17/2026 21:25 | 2 | 82.11 |
| 06/17/2026 21:25 | 43 | 82.11 |
| 06/17/2026 21:25 | 11 | 82.10 |
| 06/17/2026 21:25 | 10 | 82.08 |
| 06/17/2026 21:25 | 50 | 82.03 |
| 06/17/2026 21:25 | 10 | 82.03 |
| 06/17/2026 21:25 | 100 | 82.01 |
| 06/17/2026 21:25 | 10 | 82.01 |
| 06/17/2026 21:25 | 1 | 82.01 |
| 06/17/2026 21:25 | 2 | 82.01 |
| 06/17/2026 21:25 | 18 | 82.01 |
| 06/17/2026 21:25 | 2 | 82.01 |
| 06/17/2026 21:25 | 80 | 82.01 |
| 06/17/2026 21:25 | 20 | 82.01 |
| 06/17/2026 21:25 | 70 | 82.01 |
| 06/17/2026 21:25 | 10 | 82.00 |
| 06/17/2026 21:25 | 2 | 81.925 |
| 06/17/2026 21:25 | 2 | 81.925 |
| 06/17/2026 21:25 | 5 | 81.92 |
| 06/17/2026 21:24 | 81 | 81.87 |
| 06/17/2026 21:24 | 19 | 81.87 |
| 06/17/2026 21:24 | 20 | 81.87 |
| 06/17/2026 21:24 | 81 | 81.88 |
| 06/17/2026 21:24 | 19 | 81.88 |
| 06/17/2026 21:24 | 100 | 81.94 |
| 06/17/2026 21:24 | 23 | 81.95 |
| 06/17/2026 21:24 | 89 | 81.95 |
| 06/17/2026 21:24 | 10 | 81.95 |
| 06/17/2026 21:24 | 50 | 81.95 |
| 06/17/2026 21:24 | 100 | 81.95 |
| 06/17/2026 21:24 | 100 | 82.01 |
| 06/17/2026 21:24 | 13 | 82.01 |
| 06/17/2026 21:23 | 10 | 82.005 |
| 06/17/2026 21:23 | 26 | 82.03 |
| 06/17/2026 21:23 | 25 | 82.03 |
| 06/17/2026 21:23 | 50 | 82.075 |
| 06/17/2026 21:23 | 1 | 82.05 |
| 06/17/2026 21:23 | 63 | 82.05 |
| 06/17/2026 21:23 | 137 | 82.05 |
| 06/17/2026 21:23 | 60 | 82.05 |
| 06/17/2026 21:23 | 15 | 82.05 |
| 06/17/2026 21:23 | 18 | 82.05 |
| 06/17/2026 21:23 | 18 | 82.05 |
| 06/17/2026 21:23 | 64 | 82.03 |
| 06/17/2026 21:23 | 65 | 81.97 |
| 06/17/2026 21:22 | 100 | 82.005 |
| 06/17/2026 21:22 | 10 | 82.005 |
| 06/17/2026 21:22 | 18 | 82.03 |
| 06/17/2026 21:22 | 18 | 82.03 |
| 06/17/2026 21:22 | 10 | 82.00 |
| 06/17/2026 21:22 | 100 | 82.00 |
| 06/17/2026 21:21 | 2 | 81.99 |
| 06/17/2026 21:21 | 45 | 81.97 |
| 06/17/2026 21:21 | 100 | 81.97 |
| 06/17/2026 21:21 | 82 | 81.97 |
| 06/17/2026 21:21 | 18 | 81.97 |
| 06/17/2026 21:21 | 55 | 82.01 |
| 06/17/2026 21:21 | 100 | 82.01 |
| 06/17/2026 21:21 | 45 | 82.01 |
| 06/17/2026 21:21 | 55 | 82.01 |
| 06/17/2026 21:21 | 59 | 82.01 |
| 06/17/2026 21:21 | 100 | 82.01 |
| 06/17/2026 21:21 | 100 | 82.00 |
| 06/17/2026 21:21 | 100 | 82.00 |
| 06/17/2026 21:20 | 5 | 82.00 |
| 06/17/2026 21:20 | 100 | 82.02 |
| 06/17/2026 21:20 | 100 | 82.10 |
| 06/17/2026 21:20 | 100 | 82.10 |
| 06/17/2026 21:20 | 20 | 82.09 |
| 06/17/2026 21:20 | 78 | 82.09 |
| 06/17/2026 21:20 | 1 | 82.09 |
| 06/17/2026 21:20 | 100 | 82.09 |
| 06/17/2026 21:20 | 1 | 82.06 |
| 06/17/2026 21:20 | 11 | 82.06 |
| 06/17/2026 21:20 | 61 | 82.04 |
| 06/17/2026 21:20 | 29 | 82.04 |
| 06/17/2026 21:20 | 10 | 82.04 |
| 06/17/2026 21:20 | 1 | 82.04 |
| 06/17/2026 21:20 | 1 | 82.06 |
| 06/17/2026 21:20 | 10 | 82.06 |
| 06/17/2026 21:20 | 170 | 82.08 |
| 06/17/2026 21:20 | 55 | 82.10 |
| 06/17/2026 21:20 | 10 | 82.085 |
| 06/17/2026 21:20 | 1 | 82.10 |
| 06/17/2026 21:20 | 1 | 82.10 |
| 06/17/2026 21:20 | 1 | 82.10 |
| 06/17/2026 21:20 | 1 | 82.10 |
| 06/17/2026 21:20 | 1 | 82.10 |
| 06/17/2026 21:20 | 1 | 82.10 |
| 06/17/2026 21:20 | 1 | 82.10 |
| 06/17/2026 21:20 | 1 | 82.10 |
| 06/17/2026 21:20 | 59 | 82.10 |
| 06/17/2026 21:20 | 72 | 82.10 |
| 06/17/2026 21:20 | 8 | 82.10 |
| 06/17/2026 21:20 | 18 | 82.145 |
| 06/17/2026 21:19 | 30 | 82.17 |
| 06/17/2026 21:19 | 24 | 82.19 |
| 06/17/2026 21:19 | 87 | 82.19 |
| 06/17/2026 21:19 | 50 | 82.19 |
| 06/17/2026 21:19 | 36 | 82.19 |
| 06/17/2026 21:19 | 100 | 82.18 |
| 06/17/2026 21:19 | 125 | 82.18 |
| 06/17/2026 21:19 | 58 | 82.18 |
| 06/17/2026 21:19 | 29 | 82.17 |
| 06/17/2026 21:19 | 100 | 82.16 |
| 06/17/2026 21:19 | 59 | 82.13 |
| 06/17/2026 21:19 | 58 | 82.13 |
| 06/17/2026 21:19 | 3 | 82.12 |
| 06/17/2026 21:19 | 35 | 82.09 |
| 06/17/2026 21:19 | 21 | 82.09 |
| 06/17/2026 21:19 | 16 | 82.09 |
| 06/17/2026 21:19 | 10 | 82.105 |
| 06/17/2026 21:19 | 72 | 82.12 |
| 06/17/2026 21:19 | 1 | 82.12 |
| 06/17/2026 21:19 | 10 | 82.15 |
| 06/17/2026 21:19 | 100 | 82.18 |
| 06/17/2026 21:19 | 20 | 82.17 |
| 06/17/2026 21:19 | 56 | 82.18 |
| 06/17/2026 21:19 | 29 | 82.18 |
| 06/17/2026 21:19 | 10 | 82.18 |
| 06/17/2026 21:19 | 200 | 82.18 |
| 06/17/2026 21:19 | 100 | 82.27 |
| 06/17/2026 21:19 | 100 | 82.27 |
| 06/17/2026 21:19 | 100 | 82.27 |
| 06/17/2026 21:19 | 10 | 82.265 |
| 06/17/2026 21:18 | 100 | 82.26 |
| 06/17/2026 21:18 | 30 | 82.24 |
| 06/17/2026 21:18 | 1 | 82.24 |
| 06/17/2026 21:18 | 100 | 82.28 |
| 06/17/2026 21:18 | 100 | 82.29 |
| 06/17/2026 21:18 | 100 | 82.30 |
| 06/17/2026 21:18 | 200 | 82.30 |
| 06/17/2026 21:18 | 100 | 82.30 |
| 06/17/2026 21:18 | 60 | 82.31 |
| 06/17/2026 21:18 | 20 | 82.31 |
| 06/17/2026 21:18 | 30 | 82.33 |
| 06/17/2026 21:17 | 2 | 82.40 |
| 06/17/2026 21:17 | 4 | 82.40 |
| 06/17/2026 21:17 | 9 | 82.40 |
| 06/17/2026 21:17 | 100 | 82.45 |
| 06/17/2026 21:17 | 22 | 82.45 |
| 06/17/2026 21:17 | 100 | 82.45 |
| 06/17/2026 21:17 | 100 | 82.45 |
| 06/17/2026 21:17 | 500 | 82.45 |
| 06/17/2026 21:17 | 10 | 82.45 |
| 06/17/2026 21:17 | 1 | 82.45 |
| 06/17/2026 21:17 | 100 | 82.45 |
| 06/17/2026 21:16 | 70 | 82.56 |
| 06/17/2026 21:16 | 100 | 82.57 |
| 06/17/2026 21:16 | 10 | 82.57 |
| 06/17/2026 21:15 | 10 | 82.52 |
| 06/17/2026 21:15 | 3 | 82.52 |
| 06/17/2026 21:15 | 100 | 82.47 |
| 06/17/2026 21:15 | 18 | 82.43 |
| 06/17/2026 21:15 | 6 | 82.43 |
| 06/17/2026 21:15 | 2 | 82.43 |
| 06/17/2026 21:15 | 6 | 82.33 |
| 06/17/2026 21:14 | 100 | 82.31 |
| 06/17/2026 21:14 | 100 | 82.31 |
| 06/17/2026 21:14 | 100 | 82.31 |
| 06/17/2026 21:14 | 2 | 82.31 |
| 06/17/2026 21:14 | 5 | 82.31 |
| 06/17/2026 21:14 | 16 | 82.31 |
| 06/17/2026 21:14 | 41 | 82.31 |
| 06/17/2026 21:14 | 100 | 82.31 |
| 06/17/2026 21:14 | 170 | 82.32 |
| 06/17/2026 21:14 | 2 | 82.35 |
| 06/17/2026 21:14 | 1 | 82.35 |
| 06/17/2026 21:14 | 25 | 82.38 |
| 06/17/2026 21:14 | 10 | 82.37 |
| 06/17/2026 21:14 | 100 | 82.37 |
| 06/17/2026 21:14 | 100 | 82.36 |
| 06/17/2026 21:14 | 44 | 82.35 |
| 06/17/2026 21:14 | 8 | 82.35 |
| 06/17/2026 21:14 | 100 | 82.33 |
| 06/17/2026 21:14 | 10 | 82.33 |
| 06/17/2026 21:14 | 3 | 82.33 |
| 06/17/2026 21:14 | 100 | 82.33 |
| 06/17/2026 21:13 | 18 | 82.32 |
| 06/17/2026 21:13 | 20 | 82.32 |
| 06/17/2026 21:13 | 17 | 82.32 |
| 06/17/2026 21:13 | 7 | 82.31 |
| 06/17/2026 21:13 | 10 | 82.22 |
| 06/17/2026 21:13 | 1 | 82.22 |
| 06/17/2026 21:13 | 10 | 82.20 |
| 06/17/2026 21:13 | 80 | 82.21 |
| 06/17/2026 21:13 | 10 | 82.20 |
| 06/17/2026 21:13 | 120 | 82.21 |
| 06/17/2026 21:13 | 100 | 82.20 |
| 06/17/2026 21:13 | 2 | 82.20 |
| 06/17/2026 21:13 | 3 | 82.20 |
| 06/17/2026 21:13 | 97 | 82.20 |
| 06/17/2026 21:13 | 1 | 82.20 |
| 06/17/2026 21:13 | 100 | 82.20 |
| 06/17/2026 21:12 | 60 | 82.05 |
| 06/17/2026 21:12 | 100 | 82.115 |
| 06/17/2026 21:12 | 170 | 82.10 |
| 06/17/2026 21:12 | 10 | 82.115 |
| 06/17/2026 21:12 | 10 | 82.01 |
| 06/17/2026 21:12 | 100 | 82.05 |
| 06/17/2026 21:12 | 41 | 82.06 |
| 06/17/2026 21:12 | 8 | 82.06 |
| 06/17/2026 21:12 | 50 | 82.07 |
| 06/17/2026 21:12 | 50 | 82.08 |
| 06/17/2026 21:12 | 10 | 82.08 |
| 06/17/2026 21:12 | 40 | 82.08 |
| 06/17/2026 21:12 | 60 | 82.08 |
| 06/17/2026 21:12 | 100 | 82.08 |
| 06/17/2026 21:12 | 1 | 82.08 |
| 06/17/2026 21:12 | 100 | 82.09 |
| 06/17/2026 21:12 | 38 | 82.18 |
| 06/17/2026 21:12 | 100 | 82.18 |
| 06/17/2026 21:12 | 100 | 82.18 |
| 06/17/2026 21:12 | 100 | 82.18 |
| 06/17/2026 21:12 | 162 | 82.18 |
| 06/17/2026 21:12 | 100 | 82.18 |
| 06/17/2026 21:11 | 100 | 82.18 |
| 06/17/2026 21:11 | 100 | 82.18 |
| 06/17/2026 21:11 | 10 | 82.18 |
| 06/17/2026 21:10 | 100 | 82.21 |
| 06/17/2026 21:10 | 100 | 82.21 |
| 06/17/2026 21:10 | 1 | 82.21 |
| 06/17/2026 21:10 | 14 | 82.21 |
| 06/17/2026 21:10 | 14 | 82.20 |
| 06/17/2026 21:10 | 100 | 82.19 |
| 06/17/2026 21:10 | 1 | 82.20 |
| 06/17/2026 21:10 | 100 | 82.18 |
| 06/17/2026 21:10 | 10 | 82.18 |
| 06/17/2026 21:10 | 89 | 82.18 |
| 06/17/2026 21:10 | 1 | 82.18 |
| 06/17/2026 21:10 | 100 | 82.19 |
| 06/17/2026 21:10 | 20 | 82.22 |
| 06/17/2026 21:10 | 33 | 82.23 |
| 06/17/2026 21:10 | 13 | 82.23 |
| 06/17/2026 21:10 | 100 | 82.23 |
| 06/17/2026 21:10 | 100 | 82.23 |
| 06/17/2026 21:10 | 1 | 82.24 |
| 06/17/2026 21:10 | 92 | 82.24 |
| 06/17/2026 21:10 | 10 | 82.24 |
| 06/17/2026 21:10 | 14 | 82.24 |
| 06/17/2026 21:10 | 100 | 82.24 |
| 06/17/2026 21:10 | 10 | 82.305 |
| 06/17/2026 21:10 | 100 | 82.305 |
| 06/17/2026 21:09 | 10 | 82.32 |
| 06/17/2026 21:09 | 1 | 82.29 |
| 06/17/2026 21:09 | 1 | 82.35 |
| 06/17/2026 21:09 | 69 | 82.35 |
| 06/17/2026 21:09 | 31 | 82.35 |
| 06/17/2026 21:09 | 191 | 82.35 |
| 06/17/2026 21:09 | 100 | 82.36 |
| 06/17/2026 21:09 | 20 | 82.36 |
| 06/17/2026 21:09 | 20 | 82.36 |
| 06/17/2026 21:09 | 100 | 82.37 |
| 06/17/2026 21:09 | 45 | 82.37 |
| 06/17/2026 21:09 | 100 | 82.37 |
| 06/17/2026 21:09 | 13 | 82.38 |
| 06/17/2026 21:09 | 100 | 82.38 |
| 06/17/2026 21:09 | 1 | 82.44 |
| 06/17/2026 21:09 | 2 | 82.50 |
| 06/17/2026 21:09 | 3 | 82.50 |
| 06/17/2026 21:09 | 100 | 82.56 |
| 06/17/2026 21:09 | 10 | 82.65 |
| 06/17/2026 21:08 | 17 | 82.67 |
| 06/17/2026 21:08 | 86 | 82.66 |
| 06/17/2026 21:08 | 5 | 82.66 |
| 06/17/2026 21:08 | 10 | 82.59 |
| 06/17/2026 21:08 | 18 | 82.62 |
| 06/17/2026 21:08 | 24 | 82.62 |
| 06/17/2026 21:08 | 69 | 82.62 |
| 06/17/2026 21:08 | 60 | 82.62 |
| 06/17/2026 21:07 | 100 | 82.495 |
| 06/17/2026 21:07 | 10 | 82.495 |
| 06/17/2026 21:07 | 5 | 82.46 |
| 06/17/2026 21:07 | 9 | 82.46 |
| 06/17/2026 21:07 | 100 | 82.48 |
| 06/17/2026 21:07 | 12 | 82.48 |
| 06/17/2026 21:07 | 100 | 82.50 |
| 06/17/2026 21:07 | 10 | 82.49 |
| 06/17/2026 21:07 | 24 | 82.50 |
| 06/17/2026 21:07 | 10 | 82.50 |
| 06/17/2026 21:07 | 66 | 82.50 |
| 06/17/2026 21:07 | 100 | 82.50 |
| 06/17/2026 21:07 | 21 | 82.50 |
| 06/17/2026 21:07 | 100 | 82.50 |
| 06/17/2026 21:07 | 100 | 82.50 |
| 06/17/2026 21:07 | 100 | 82.50 |
| 06/17/2026 21:07 | 2 | 82.51 |
| 06/17/2026 21:07 | 98 | 82.52 |
| 06/17/2026 21:07 | 10 | 82.52 |
| 06/17/2026 21:07 | 2 | 82.52 |
| 06/17/2026 21:07 | 100 | 82.50 |
| 06/17/2026 21:07 | 98 | 82.52 |
| 06/17/2026 21:07 | 100 | 82.50 |
| 06/17/2026 21:07 | 200 | 82.50 |
| 06/17/2026 21:07 | 100 | 82.50 |
| 06/17/2026 21:07 | 170 | 82.51 |
| 06/17/2026 21:07 | 125 | 82.51 |
| 06/17/2026 21:07 | 5 | 82.51 |
| 06/17/2026 21:06 | 99 | 82.62 |
| 06/17/2026 21:06 | 1 | 82.62 |
| 06/17/2026 21:06 | 23 | 82.62 |
| 06/17/2026 21:06 | 5 | 82.60 |
| 06/17/2026 21:06 | 16 | 82.57 |
| 06/17/2026 21:06 | 55 | 82.50 |
| 06/17/2026 21:06 | 25 | 82.505 |
| 06/17/2026 21:06 | 100 | 82.52 |
| 06/17/2026 21:06 | 10 | 82.50 |
| 06/17/2026 21:06 | 90 | 82.50 |
| 06/17/2026 21:06 | 100 | 82.50 |
| 06/17/2026 21:06 | 10 | 82.49 |
| 06/17/2026 21:06 | 10 | 82.37 |
| 06/17/2026 21:06 | 6 | 82.40 |
| 06/17/2026 21:06 | 1 | 82.40 |
| 06/17/2026 21:05 | 42 | 82.35 |
| 06/17/2026 21:05 | 36 | 82.35 |
| 06/17/2026 21:05 | 1 | 82.35 |
| 06/17/2026 21:05 | 1 | 82.35 |
| 06/17/2026 21:05 | 7 | 82.40 |
| 06/17/2026 21:05 | 1 | 82.40 |
| 06/17/2026 21:05 | 100 | 82.415 |
| 06/17/2026 21:05 | 10 | 82.415 |
| 06/17/2026 21:05 | 2 | 82.40 |
| 06/17/2026 21:05 | 8 | 82.40 |
| 06/17/2026 21:05 | 92 | 82.40 |
| 06/17/2026 21:05 | 10 | 82.38 |
| 06/17/2026 21:04 | 1 | 82.31 |
| 06/17/2026 21:04 | 10 | 82.30 |
| 06/17/2026 21:03 | 14 | 82.36 |
| 06/17/2026 21:03 | 15 | 82.36 |
| 06/17/2026 21:03 | 1 | 82.40 |
| 06/17/2026 21:03 | 100 | 82.41 |
| 06/17/2026 21:03 | 20 | 82.46 |
| 06/17/2026 21:03 | 60 | 82.45 |
| 06/17/2026 21:03 | 40 | 82.45 |
| 06/17/2026 21:03 | 60 | 82.44 |
| 06/17/2026 21:03 | 36 | 82.42 |
| 06/17/2026 21:03 | 62 | 82.42 |
| 06/17/2026 21:03 | 36 | 82.38 |
| 06/17/2026 21:03 | 64 | 82.38 |
| 06/17/2026 21:03 | 100 | 82.36 |
| 06/17/2026 21:03 | 1 | 82.36 |
| 06/17/2026 21:03 | 2 | 82.36 |
| 06/17/2026 21:03 | 12 | 82.36 |
| 06/17/2026 21:03 | 100 | 82.36 |
| 06/17/2026 21:03 | 2 | 82.36 |
| 06/17/2026 21:03 | 36 | 82.36 |
| 06/17/2026 21:03 | 214 | 82.35 |
| 06/17/2026 21:03 | 92 | 82.35 |
| 06/17/2026 21:03 | 60 | 82.35 |
| 06/17/2026 21:03 | 14 | 82.30 |
| 06/17/2026 21:03 | 14 | 82.28 |
| 06/17/2026 21:03 | 14 | 82.28 |
| 06/17/2026 21:03 | 4 | 82.21 |
| 06/17/2026 21:03 | 59 | 82.21 |
| 06/17/2026 21:03 | 2 | 82.21 |
| 06/17/2026 21:03 | 1 | 82.21 |
| 06/17/2026 21:03 | 25 | 82.22 |
| 06/17/2026 21:03 | 100 | 82.22 |
| 06/17/2026 21:03 | 100 | 82.22 |
| 06/17/2026 21:03 | 100 | 82.22 |
| 06/17/2026 21:03 | 100 | 82.315 |
| 06/17/2026 21:03 | 25 | 82.315 |
| 06/17/2026 21:03 | 10 | 82.315 |
| 06/17/2026 21:03 | 10 | 82.345 |
| 06/17/2026 21:02 | 10 | 82.35 |
| 06/17/2026 21:02 | 10 | 82.35 |
| 06/17/2026 21:02 | 18 | 82.42 |
| 06/17/2026 21:02 | 1 | 82.42 |
| 06/17/2026 21:02 | 100 | 82.51 |
| 06/17/2026 21:01 | 8 | 82.54 |
| 06/17/2026 21:01 | 100 | 82.525 |
| 06/17/2026 21:01 | 10 | 82.485 |
| 06/17/2026 21:01 | 10 | 82.485 |
| 06/17/2026 21:01 | 1 | 82.42 |
| 06/17/2026 21:01 | 1 | 82.49 |
| 06/17/2026 21:01 | 100 | 82.56 |
| 06/17/2026 21:01 | 50 | 82.56 |
| 06/17/2026 21:01 | 100 | 82.56 |
| 06/17/2026 21:01 | 50 | 82.62 |
| 06/17/2026 21:01 | 100 | 82.64 |
| 06/17/2026 21:01 | 10 | 82.64 |
| 06/17/2026 21:01 | 1 | 82.64 |
| 06/17/2026 21:01 | 6 | 82.64 |
| 06/17/2026 21:01 | 24 | 82.65 |
| 06/17/2026 21:01 | 12 | 82.65 |
| 06/17/2026 21:01 | 2 | 82.66 |
| 06/17/2026 21:01 | 10 | 82.68 |
| 06/17/2026 21:01 | 10 | 82.68 |
| 06/17/2026 21:00 | 100 | 82.77 |
| 06/17/2026 21:00 | 100 | 82.765 |
| 06/17/2026 21:00 | 10 | 82.73 |
| 06/17/2026 21:00 | 10 | 82.73 |
| 06/17/2026 21:00 | 100 | 82.80 |
| 06/17/2026 20:59 | 10 | 82.85 |
| 06/17/2026 20:59 | 100 | 82.86 |
| 06/17/2026 20:59 | 100 | 82.86 |
| 06/17/2026 20:59 | 12 | 82.86 |
| 06/17/2026 20:59 | 3 | 82.86 |
| 06/17/2026 20:59 | 16 | 82.90 |
| 06/17/2026 20:59 | 17 | 82.93 |
| 06/17/2026 20:59 | 14 | 82.88 |
| 06/17/2026 20:59 | 4 | 82.88 |
| 06/17/2026 20:59 | 7 | 82.88 |
| 06/17/2026 20:59 | 10 | 82.87 |
| 06/17/2026 20:59 | 1 | 82.85 |
| 06/17/2026 20:59 | 6 | 82.84 |
| 06/17/2026 20:59 | 10 | 82.79 |
| 06/17/2026 20:59 | 80 | 82.79 |
| 06/17/2026 20:59 | 2 | 82.79 |
| 06/17/2026 20:59 | 18 | 82.78 |
| 06/17/2026 20:59 | 1 | 82.76 |
| 06/17/2026 20:59 | 4 | 82.76 |
| 06/17/2026 20:59 | 1 | 82.76 |
| 06/17/2026 20:59 | 48 | 82.76 |
| 06/17/2026 20:59 | 3 | 82.76 |
| 06/17/2026 20:59 | 1 | 82.76 |
| 06/17/2026 20:59 | 54 | 82.74 |
| 06/17/2026 20:59 | 58 | 82.74 |
| 06/17/2026 20:58 | 10 | 82.69 |
| 06/17/2026 20:58 | 100 | 82.69 |
| 06/17/2026 20:58 | 100 | 82.71 |
| 06/17/2026 20:58 | 12 | 82.725 |
| 06/17/2026 20:58 | 100 | 82.73 |
| 06/17/2026 20:58 | 9 | 82.73 |
| 06/17/2026 20:58 | 100 | 82.72 |
| 06/17/2026 20:58 | 100 | 82.70 |
| 06/17/2026 20:58 | 100 | 82.70 |
| 06/17/2026 20:58 | 1 | 82.73 |
| 06/17/2026 20:58 | 1 | 82.74 |
| 06/17/2026 20:58 | 10 | 82.74 |
| 06/17/2026 20:58 | 25 | 82.74 |
| 06/17/2026 20:58 | 40 | 82.74 |
| 06/17/2026 20:58 | 6 | 82.74 |
| 06/17/2026 20:58 | 100 | 82.74 |
| 06/17/2026 20:58 | 2 | 82.75 |
| 06/17/2026 20:58 | 10 | 82.81 |
| 06/17/2026 20:57 | 10 | 82.81 |
| 06/17/2026 20:57 | 4 | 82.83 |
| 06/17/2026 20:57 | 100 | 82.88 |
| 06/17/2026 20:56 | 3 | 82.86 |
| 06/17/2026 20:56 | 100 | 82.88 |
| 06/17/2026 20:56 | 2 | 82.90 |
| 06/17/2026 20:56 | 100 | 82.98 |
| 06/17/2026 20:56 | 20 | 82.90 |
| 06/17/2026 20:56 | 100 | 82.90 |
| 06/17/2026 20:56 | 11 | 82.90 |
| 06/17/2026 20:56 | 10 | 82.89 |
| 06/17/2026 20:56 | 5 | 82.89 |
| 06/17/2026 20:56 | 10 | 82.86 |
| 06/17/2026 20:56 | 15 | 82.88 |
| 06/17/2026 20:56 | 1 | 82.89 |
| 06/17/2026 20:56 | 34 | 82.88 |
| 06/17/2026 20:56 | 1 | 82.88 |
| 06/17/2026 20:56 | 50 | 82.88 |
| 06/17/2026 20:56 | 24 | 82.88 |
| 06/17/2026 20:56 | 176 | 82.88 |
| 06/17/2026 20:56 | 4 | 82.88 |
| 06/17/2026 20:56 | 5 | 82.88 |
| 06/17/2026 20:56 | 36 | 82.88 |
| 06/17/2026 20:56 | 125 | 82.87 |
| 06/17/2026 20:56 | 10 | 82.85 |
| 06/17/2026 20:56 | 2 | 82.84 |
| 06/17/2026 20:56 | 10 | 82.795 |
| 06/17/2026 20:55 | 24 | 82.81 |
| 06/17/2026 20:55 | 71 | 82.82 |
| 06/17/2026 20:55 | 10 | 82.82 |
| 06/17/2026 20:55 | 10 | 82.815 |
| 06/17/2026 20:55 | 24 | 82.82 |
| 06/17/2026 20:55 | 1 | 82.90 |
| 06/17/2026 20:55 | 4 | 82.92 |
| 06/17/2026 20:55 | 100 | 82.97 |
| 06/17/2026 20:54 | 45 | 82.99 |
| 06/17/2026 20:54 | 7 | 82.99 |
| 06/17/2026 20:54 | 45 | 82.99 |
| 06/17/2026 20:54 | 10 | 82.99 |
| 06/17/2026 20:54 | 100 | 83.075 |
| 06/17/2026 20:54 | 100 | 83.075 |
| 06/17/2026 20:54 | 25 | 83.075 |
| 06/17/2026 20:54 | 100 | 83.075 |
| 06/17/2026 20:54 | 10 | 83.07 |
| 06/17/2026 20:53 | 8 | 83.08 |
| 06/17/2026 20:53 | 50 | 83.07 |
| 06/17/2026 20:53 | 18 | 83.07 |
| 06/17/2026 20:53 | 18 | 83.07 |
| 06/17/2026 20:53 | 100 | 83.07 |
| 06/17/2026 20:53 | 30 | 82.99 |
| 06/17/2026 20:53 | 10 | 83.075 |
| 06/17/2026 20:52 | 83 | 83.14 |
| 06/17/2026 20:52 | 17 | 83.11 |
| 06/17/2026 20:52 | 25 | 83.11 |
| 06/17/2026 20:52 | 25 | 83.11 |
| 06/17/2026 20:52 | 25 | 83.11 |
| 06/17/2026 20:52 | 25 | 83.11 |
| 06/17/2026 20:52 | 25 | 83.11 |
| 06/17/2026 20:52 | 10 | 83.065 |
| 06/17/2026 20:52 | 10 | 83.06 |
| 06/17/2026 20:51 | 1 | 83.14 |
| 06/17/2026 20:51 | 1 | 83.14 |
| 06/17/2026 20:51 | 10 | 83.045 |
| 06/17/2026 20:51 | 100 | 83.04 |
| 06/17/2026 20:51 | 200 | 83.05 |
| 06/17/2026 20:51 | 100 | 83.05 |
| 06/17/2026 20:51 | 4 | 83.06 |
| 06/17/2026 20:50 | 6 | 83.08 |
| 06/17/2026 20:50 | 100 | 83.16 |
| 06/17/2026 20:50 | 1 | 83.16 |
| 06/17/2026 20:50 | 100 | 83.16 |
| 06/17/2026 20:50 | 6 | 83.17 |
| 06/17/2026 20:50 | 8 | 83.17 |
| 06/17/2026 20:50 | 100 | 83.24 |
| 06/17/2026 20:50 | 57 | 83.25 |
| 06/17/2026 20:50 | 99 | 83.25 |
| 06/17/2026 20:50 | 1 | 83.25 |
| 06/17/2026 20:50 | 1 | 83.27 |
| 06/17/2026 20:49 | 25 | 83.28 |
| 06/17/2026 20:49 | 1 | 83.28 |
| 06/17/2026 20:49 | 50 | 83.28 |
| 06/17/2026 20:49 | 1 | 83.28 |
| 06/17/2026 20:49 | 2 | 83.37 |
| 06/17/2026 20:49 | 100 | 83.33 |
| 06/17/2026 20:49 | 100 | 83.37 |
| 06/17/2026 20:49 | 19 | 83.38 |
| 06/17/2026 20:49 | 100 | 83.38 |
| 06/17/2026 20:49 | 78 | 83.45 |
| 06/17/2026 20:49 | 1 | 83.55 |
| 06/17/2026 20:49 | 26 | 83.53 |
| 06/17/2026 20:49 | 10 | 83.475 |
| 06/17/2026 20:49 | 10 | 83.48 |
| 06/17/2026 20:49 | 10 | 83.475 |
| 06/17/2026 20:49 | 33 | 83.53 |
| 06/17/2026 20:49 | 10 | 83.54 |
| 06/17/2026 20:49 | 100 | 83.55 |
| 06/17/2026 20:49 | 100 | 83.55 |
| 06/17/2026 20:49 | 2 | 83.53 |
| 06/17/2026 20:49 | 2 | 83.53 |
| 06/17/2026 20:49 | 100 | 83.54 |
| 06/17/2026 20:49 | 26 | 83.52 |
| 06/17/2026 20:49 | 18 | 83.52 |
| 06/17/2026 20:49 | 1 | 83.51 |
| 06/17/2026 20:49 | 50 | 83.51 |
| 06/17/2026 20:49 | 10 | 83.51 |
| 06/17/2026 20:49 | 1 | 83.51 |
| 06/17/2026 20:49 | 10 | 83.51 |
| 06/17/2026 20:49 | 57 | 83.51 |
| 06/17/2026 20:49 | 1 | 83.51 |
| 06/17/2026 20:49 | 174 | 83.51 |
| 06/17/2026 20:49 | 26 | 83.51 |
| 06/17/2026 20:49 | 2 | 83.50 |
| 06/17/2026 20:49 | 25 | 83.49 |
| 06/17/2026 20:49 | 70 | 83.43 |
| 06/17/2026 20:49 | 100 | 83.43 |
| 06/17/2026 20:48 | 94 | 83.50 |
| 06/17/2026 20:48 | 6 | 83.50 |
| 06/17/2026 20:48 | 12 | 83.43 |
| 06/17/2026 20:46 | 19 | 83.35 |
| 06/17/2026 20:46 | 6 | 83.35 |
| 06/17/2026 20:44 | 75 | 83.43 |
| 06/17/2026 20:44 | 25 | 83.43 |
| 06/17/2026 20:44 | 100 | 83.43 |
| 06/17/2026 20:44 | 50 | 83.37 |
| 06/17/2026 20:44 | 51 | 83.37 |
| 06/17/2026 20:44 | 42 | 83.37 |
| 06/17/2026 20:44 | 93 | 83.37 |
| 06/17/2026 20:44 | 1 | 83.36 |
| 06/17/2026 20:44 | 50 | 83.36 |
| 06/17/2026 20:44 | 100 | 83.35 |
| 06/17/2026 20:44 | 18 | 83.35 |
| 06/17/2026 20:44 | 4 | 83.35 |
| 06/17/2026 20:44 | 2 | 83.35 |
| 06/17/2026 20:44 | 6 | 83.35 |
| 06/17/2026 20:44 | 63 | 83.35 |
| 06/17/2026 20:44 | 2 | 83.35 |
| 06/17/2026 20:44 | 82 | 83.35 |
| 06/17/2026 20:44 | 18 | 83.35 |
| 06/17/2026 20:44 | 18 | 83.35 |
| 06/17/2026 20:44 | 8 | 83.33 |
| 06/17/2026 20:43 | 21 | 83.245 |
| 06/17/2026 20:42 | 20 | 83.245 |
| 06/17/2026 20:41 | 2 | 83.20 |
| 06/17/2026 20:41 | 2 | 83.20 |
| 06/17/2026 20:40 | 10 | 83.26 |
| 06/17/2026 20:40 | 10 | 83.26 |
| 06/17/2026 20:40 | 10 | 83.27 |
| 06/17/2026 20:40 | 10 | 83.33 |
| 06/17/2026 20:40 | 100 | 83.33 |
| 06/17/2026 20:39 | 100 | 83.40 |
| 06/17/2026 20:39 | 2 | 83.41 |
| 06/17/2026 20:39 | 100 | 83.41 |
| 06/17/2026 20:39 | 4 | 83.42 |
| 06/17/2026 20:39 | 66 | 83.42 |
| 06/17/2026 20:39 | 10 | 83.42 |
| 06/17/2026 20:39 | 1 | 83.42 |
| 06/17/2026 20:39 | 12 | 83.42 |
| 06/17/2026 20:39 | 4 | 83.44 |
| 06/17/2026 20:39 | 9 | 83.52 |
| 06/17/2026 20:39 | 5 | 83.51 |
| 06/17/2026 20:39 | 33 | 83.47 |
| 06/17/2026 20:39 | 100 | 83.46 |
| 06/17/2026 20:39 | 12 | 83.42 |
| 06/17/2026 20:39 | 33 | 83.41 |
| 06/17/2026 20:39 | 10 | 83.41 |
| 06/17/2026 20:39 | 12 | 83.41 |
| 06/17/2026 20:38 | 15 | 83.36 |
| 06/17/2026 20:38 | 10 | 83.305 |
| 06/17/2026 20:38 | 31 | 83.31 |
| 06/17/2026 20:38 | 49 | 83.31 |
| 06/17/2026 20:38 | 39 | 83.295 |
| 06/17/2026 20:38 | 8 | 83.31 |
| 06/17/2026 20:38 | 18 | 83.35 |
| 06/17/2026 20:38 | 22 | 83.35 |
| 06/17/2026 20:38 | 20 | 83.35 |
| 06/17/2026 20:38 | 20 | 83.35 |
| 06/17/2026 20:38 | 17 | 83.35 |
| 06/17/2026 20:38 | 100 | 83.35 |
| 06/17/2026 20:38 | 6 | 83.29 |
| 06/17/2026 20:38 | 6 | 83.24 |
| 06/17/2026 20:38 | 94 | 83.24 |
| 06/17/2026 20:38 | 6 | 83.24 |
| 06/17/2026 20:38 | 5 | 83.22 |
| 06/17/2026 20:38 | 100 | 83.21 |
| 06/17/2026 20:38 | 18 | 83.21 |
| 06/17/2026 20:38 | 2 | 83.20 |
| 06/17/2026 20:38 | 64 | 83.19 |
| 06/17/2026 20:38 | 2 | 83.13 |
| 06/17/2026 20:38 | 100 | 83.18 |
| 06/17/2026 20:37 | 25 | 83.12 |
| 06/17/2026 20:37 | 25 | 83.12 |
| 06/17/2026 20:36 | 1 | 83.13 |
| 06/17/2026 20:36 | 30 | 83.11 |
| 06/17/2026 20:36 | 25 | 83.075 |
| 06/17/2026 20:36 | 25 | 83.075 |
| 06/17/2026 20:36 | 25 | 83.075 |
| 06/17/2026 20:36 | 25 | 83.075 |
| 06/17/2026 20:36 | 50 | 83.08 |
| 06/17/2026 20:36 | 25 | 83.08 |
| 06/17/2026 20:36 | 100 | 83.08 |
| 06/17/2026 20:36 | 25 | 83.08 |
| 06/17/2026 20:36 | 25 | 83.08 |
| 06/17/2026 20:36 | 100 | 83.10 |
| 06/17/2026 20:36 | 25 | 83.08 |
| 06/17/2026 20:36 | 50 | 83.08 |
| 06/17/2026 20:36 | 6 | 83.06 |
| 06/17/2026 20:36 | 33 | 83.06 |
| 06/17/2026 20:36 | 6 | 83.05 |
| 06/17/2026 20:36 | 1 | 83.01 |
| 06/17/2026 20:36 | 7 | 83.01 |
| 06/17/2026 20:36 | 6 | 83.00 |
| 06/17/2026 20:36 | 12 | 82.98 |
| 06/17/2026 20:36 | 100 | 82.93 |
| 06/17/2026 20:36 | 10 | 82.93 |
| 06/17/2026 20:36 | 90 | 82.93 |
| 06/17/2026 20:36 | 20 | 82.93 |
| 06/17/2026 20:36 | 80 | 82.93 |
| 06/17/2026 20:36 | 50 | 82.92 |
| 06/17/2026 20:36 | 60 | 82.89 |
| 06/17/2026 20:35 | 51 | 82.83 |
| 06/17/2026 20:34 | 12 | 82.74 |
| 06/17/2026 20:34 | 21 | 82.74 |
| 06/17/2026 20:34 | 47 | 82.73 |
| 06/17/2026 20:34 | 20 | 82.73 |
| 06/17/2026 20:34 | 15 | 82.73 |
| 06/17/2026 20:34 | 5 | 82.67 |
| 06/17/2026 20:34 | 3 | 82.67 |
| 06/17/2026 20:34 | 100 | 82.69 |
| 06/17/2026 20:34 | 10 | 82.69 |
| 06/17/2026 20:34 | 100 | 82.68 |
| 06/17/2026 20:33 | 5 | 82.71 |
| 06/17/2026 20:33 | 3 | 82.67 |
| 06/17/2026 20:33 | 100 | 82.72 |
| 06/17/2026 20:33 | 2 | 82.72 |
| 06/17/2026 20:33 | 2 | 82.71 |
| 06/17/2026 20:33 | 100 | 82.69 |
| 06/17/2026 20:33 | 26 | 82.70 |
| 06/17/2026 20:33 | 1 | 82.70 |
| 06/17/2026 20:33 | 10 | 82.70 |
| 06/17/2026 20:33 | 21 | 82.70 |
| 06/17/2026 20:33 | 26 | 82.76 |
| 06/17/2026 20:33 | 1 | 82.76 |
| 06/17/2026 20:33 | 5 | 82.70 |
| 06/17/2026 20:33 | 3 | 82.77 |
| 06/17/2026 20:33 | 8 | 82.77 |
| 06/17/2026 20:33 | 2 | 82.79 |
| 06/17/2026 20:33 | 1 | 82.80 |
| 06/17/2026 20:33 | 2 | 82.80 |
| 06/17/2026 20:33 | 10 | 82.80 |
| 06/17/2026 20:33 | 100 | 82.81 |
| 06/17/2026 20:33 | 2 | 82.87 |
| 06/17/2026 20:33 | 2 | 82.87 |
| 06/17/2026 20:33 | 9 | 82.87 |
| 06/17/2026 20:33 | 2 | 82.89 |
| 06/17/2026 20:33 | 64 | 82.91 |
| 06/17/2026 20:33 | 33 | 82.91 |
| 06/17/2026 20:33 | 100 | 82.88 |
| 06/17/2026 20:32 | 100 | 82.80 |
| 06/17/2026 20:32 | 56 | 82.84 |
| 06/17/2026 20:32 | 87 | 82.80 |
| 06/17/2026 20:32 | 13 | 82.80 |
| 06/17/2026 20:32 | 24 | 82.84 |
| 06/17/2026 20:32 | 15 | 82.84 |
| 06/17/2026 20:32 | 100 | 82.84 |
| 06/17/2026 20:32 | 2 | 82.80 |
| 06/17/2026 20:32 | 93 | 82.67 |
| 06/17/2026 20:32 | 7 | 82.67 |
| 06/17/2026 20:32 | 100 | 82.66 |
| 06/17/2026 20:32 | 13 | 82.70 |
| 06/17/2026 20:32 | 10 | 82.70 |
| 06/17/2026 20:32 | 51 | 82.71 |
| 06/17/2026 20:32 | 10 | 82.71 |
| 06/17/2026 20:32 | 5 | 82.73 |
| 06/17/2026 20:32 | 10 | 82.73 |
| 06/17/2026 20:32 | 10 | 82.78 |
| 06/17/2026 20:32 | 100 | 82.825 |
| 06/17/2026 20:31 | 60 | 82.81 |
| 06/17/2026 20:31 | 30 | 82.78 |
| 06/17/2026 20:31 | 7 | 82.78 |
| 06/17/2026 20:31 | 13 | 82.78 |
| 06/17/2026 20:31 | 100 | 82.73 |
| 06/17/2026 20:31 | 136 | 82.75 |
| 06/17/2026 20:31 | 39 | 82.75 |
| 06/17/2026 20:31 | 50 | 82.75 |
| 06/17/2026 20:31 | 1 | 82.75 |
| 06/17/2026 20:31 | 10 | 82.75 |
| 06/17/2026 20:31 | 60 | 82.75 |
| 06/17/2026 20:31 | 51 | 82.75 |
| 06/17/2026 20:31 | 10 | 82.74 |
| 06/17/2026 20:30 | 2 | 82.65 |
| 06/17/2026 20:30 | 1 | 82.70 |
| 06/17/2026 20:30 | 100 | 82.70 |
| 06/17/2026 20:30 | 2 | 82.69 |
| 06/17/2026 20:30 | 18 | 82.68 |
| 06/17/2026 20:30 | 12 | 82.68 |
| 06/17/2026 20:30 | 36 | 82.68 |
| 06/17/2026 20:30 | 20 | 82.67 |
| 06/17/2026 20:30 | 151 | 82.67 |
| 06/17/2026 20:30 | 30 | 82.67 |
| 06/17/2026 20:30 | 1 | 82.67 |
| 06/17/2026 20:30 | 6 | 82.67 |
| 06/17/2026 20:30 | 6 | 82.71 |
| 06/17/2026 20:30 | 1 | 82.72 |
| 06/17/2026 20:30 | 4 | 82.72 |
| 06/17/2026 20:30 | 5 | 82.73 |
| 06/17/2026 20:30 | 25 | 82.76 |
| 06/17/2026 20:30 | 1 | 82.76 |
| 06/17/2026 20:30 | 23 | 82.76 |
| 06/17/2026 20:30 | 77 | 82.76 |
| 06/17/2026 20:30 | 15 | 82.73 |
| 06/17/2026 20:30 | 6 | 82.73 |
| 06/17/2026 20:30 | 23 | 82.74 |
| 06/17/2026 20:30 | 100 | 82.74 |
| 06/17/2026 20:30 | 20 | 82.77 |
| 06/17/2026 20:30 | 1 | 82.79 |
| 06/17/2026 20:30 | 9 | 82.79 |
| 06/17/2026 20:30 | 91 | 82.79 |
| 06/17/2026 20:30 | 10 | 82.80 |
| 06/17/2026 20:30 | 100 | 82.80 |
| 06/17/2026 20:30 | 10 | 82.80 |
| 06/17/2026 20:30 | 18 | 82.80 |
| 06/17/2026 20:29 | 1 | 82.81 |
| 06/17/2026 20:26 | 132 | 82.89 |
| 06/17/2026 20:25 | 12 | 82.82 |
| 06/17/2026 20:25 | 1 | 82.91 |
| 06/17/2026 20:25 | 100 | 82.91 |
| 06/17/2026 20:25 | 10 | 82.91 |
| 06/17/2026 20:25 | 1 | 82.92 |
| 06/17/2026 20:25 | 3 | 82.97 |
| 06/17/2026 20:24 | 1 | 82.97 |
| 06/17/2026 20:24 | 2 | 82.97 |
| 06/17/2026 20:24 | 1 | 82.98 |
| 06/17/2026 20:24 | 51 | 82.98 |
| 06/17/2026 20:24 | 100 | 83.02 |
| 06/17/2026 20:24 | 10 | 83.03 |
| 06/17/2026 20:24 | 100 | 83.03 |
| 06/17/2026 20:24 | 99 | 83.03 |
| 06/17/2026 20:24 | 1 | 83.03 |
| 06/17/2026 20:23 | 1 | 83.03 |
| 06/17/2026 20:23 | 1 | 83.03 |
| 06/17/2026 20:23 | 28 | 83.04 |
| 06/17/2026 20:23 | 1 | 83.04 |
| 06/17/2026 20:23 | 1 | 83.04 |
| 06/17/2026 20:22 | 80 | 83.06 |
| 06/17/2026 20:21 | 1 | 83.07 |
| 06/17/2026 20:20 | 100 | 83.14 |
| 06/17/2026 20:20 | 10 | 83.14 |
| 06/17/2026 20:20 | 59 | 83.14 |
| 06/17/2026 20:20 | 2 | 83.14 |
| 06/17/2026 20:20 | 7 | 83.14 |
| 06/17/2026 20:19 | 1 | 83.25 |
| 06/17/2026 20:19 | 1 | 83.24 |
| 06/17/2026 20:17 | 100 | 83.19 |
| 06/17/2026 20:17 | 1 | 83.17 |
| 06/17/2026 20:17 | 1 | 83.16 |
| 06/17/2026 20:17 | 1 | 83.16 |
| 06/17/2026 20:17 | 1 | 83.16 |
| 06/17/2026 20:17 | 10 | 83.16 |
| 06/17/2026 20:17 | 1 | 83.15 |
| 06/17/2026 20:17 | 2 | 83.15 |
| 06/17/2026 20:17 | 13 | 83.15 |
| 06/17/2026 20:17 | 1 | 83.15 |
| 06/17/2026 20:17 | 2 | 83.15 |
| 06/17/2026 20:17 | 10 | 83.14 |
| 06/17/2026 20:17 | 100 | 83.14 |
| 06/17/2026 20:17 | 12 | 83.13 |
| 06/17/2026 20:14 | 15 | 82.94 |
| 06/17/2026 20:14 | 1 | 82.94 |
| 06/17/2026 20:14 | 10 | 82.94 |
| 06/17/2026 20:14 | 70 | 82.85 |
| 06/17/2026 20:14 | 10 | 82.785 |
| 06/17/2026 20:13 | 10 | 82.84 |
| 06/17/2026 20:13 | 10 | 82.84 |
| 06/17/2026 20:13 | 4 | 82.84 |
| 06/17/2026 20:13 | 69 | 82.84 |
| 06/17/2026 20:13 | 31 | 82.84 |
| 06/17/2026 20:13 | 10 | 82.85 |
| 06/17/2026 20:13 | 100 | 82.90 |
| 06/17/2026 20:13 | 100 | 82.90 |
| 06/17/2026 20:13 | 4 | 82.91 |
| 06/17/2026 20:13 | 12 | 82.91 |
| 06/17/2026 20:13 | 100 | 82.91 |
| 06/17/2026 20:13 | 25 | 82.93 |
| 06/17/2026 20:13 | 116 | 82.93 |
| 06/17/2026 20:13 | 3 | 82.93 |
| 06/17/2026 20:13 | 15 | 82.93 |
| 06/17/2026 20:13 | 18 | 82.93 |
| 06/17/2026 20:13 | 18 | 83.00 |
| 06/17/2026 20:12 | 8 | 83.01 |
| 06/17/2026 20:12 | 7 | 82.93 |
| 06/17/2026 20:12 | 25 | 82.93 |
| 06/17/2026 20:10 | 10 | 82.875 |
| 06/17/2026 20:10 | 5 | 82.88 |
| 06/17/2026 20:10 | 10 | 82.88 |
| 06/17/2026 20:10 | 5 | 82.88 |
| 06/17/2026 20:10 | 5 | 82.89 |
| 06/17/2026 20:10 | 2 | 82.95 |
| 06/17/2026 20:10 | 2 | 82.95 |
| 06/17/2026 20:10 | 50 | 82.95 |
| 06/17/2026 20:10 | 28 | 82.95 |
| 06/17/2026 20:10 | 54 | 82.95 |
| 06/17/2026 20:10 | 54 | 82.95 |
| 06/17/2026 20:10 | 200 | 82.95 |
| 06/17/2026 20:10 | 19 | 82.95 |
| 06/17/2026 20:10 | 5 | 82.95 |
| 06/17/2026 20:10 | 50 | 82.94 |
| 06/17/2026 20:09 | 100 | 82.94 |
| 06/17/2026 20:09 | 10 | 82.92 |
| 06/17/2026 20:09 | 100 | 82.91 |
| 06/17/2026 20:09 | 12 | 82.87 |
| 06/17/2026 20:09 | 88 | 82.84 |
| 06/17/2026 20:09 | 2 | 82.84 |
| 06/17/2026 20:09 | 18 | 82.84 |
| 06/17/2026 20:09 | 100 | 82.83 |
| 06/17/2026 20:09 | 5 | 82.83 |
| 06/17/2026 20:09 | 12 | 82.69 |
| 06/17/2026 20:08 | 10 | 82.675 |
| 06/17/2026 20:07 | 10 | 82.675 |
| 06/17/2026 20:07 | 41 | 82.64 |
| 06/17/2026 20:07 | 100 | 82.64 |
| 06/17/2026 20:07 | 10 | 82.65 |
| 06/17/2026 20:07 | 2 | 82.66 |
| 06/17/2026 20:07 | 46 | 82.66 |
| 06/17/2026 20:07 | 25 | 82.68 |
| 06/17/2026 20:07 | 48 | 82.68 |
| 06/17/2026 20:07 | 25 | 82.68 |
| 06/17/2026 20:07 | 21 | 82.74 |
| 06/17/2026 20:07 | 25 | 82.74 |
| 06/17/2026 20:07 | 10 | 82.75 |
| 06/17/2026 20:06 | 12 | 82.68 |
| 06/17/2026 20:06 | 100 | 82.67 |
| 06/17/2026 20:06 | 100 | 82.67 |
| 06/17/2026 20:06 | 12 | 82.65 |
| 06/17/2026 20:06 | 10 | 82.61 |
| 06/17/2026 20:06 | 48 | 82.61 |
| 06/17/2026 20:06 | 10 | 82.58 |
| 06/17/2026 20:06 | 48 | 82.60 |
| 06/17/2026 20:05 | 32 | 82.61 |
| 06/17/2026 20:05 | 60 | 82.60 |
| 06/17/2026 20:05 | 100 | 82.54 |
| 06/17/2026 20:05 | 7 | 82.54 |
| 06/17/2026 20:05 | 85 | 82.54 |
| 06/17/2026 20:05 | 15 | 82.54 |
| 06/17/2026 20:05 | 20 | 82.54 |
| 06/17/2026 20:05 | 100 | 82.53 |
| 06/17/2026 20:05 | 10 | 82.47 |
| 06/17/2026 20:05 | 2 | 82.47 |
| 06/17/2026 20:05 | 1 | 82.46 |
| 06/17/2026 20:05 | 83 | 82.46 |
| 06/17/2026 20:05 | 100 | 82.38 |
| 06/17/2026 20:05 | 60 | 82.37 |
| 06/17/2026 20:05 | 81 | 82.305 |
| 06/17/2026 20:05 | 2 | 82.27 |
| 06/17/2026 20:05 | 100 | 82.27 |
| 06/17/2026 20:05 | 5 | 82.30 |
| 06/17/2026 20:05 | 10 | 82.31 |
| 06/17/2026 20:05 | 3 | 82.31 |
| 06/17/2026 20:05 | 10 | 82.31 |
| 06/17/2026 20:05 | 2 | 82.34 |
| 06/17/2026 20:04 | 2 | 82.41 |
| 06/17/2026 20:04 | 10 | 82.455 |
| 06/17/2026 20:04 | 8 | 82.445 |
| 06/17/2026 20:04 | 10 | 82.385 |
| 06/17/2026 20:04 | 100 | 82.43 |
| 06/17/2026 20:04 | 100 | 82.43 |
| 06/17/2026 20:04 | 1 | 82.44 |
| 06/17/2026 20:04 | 10 | 82.44 |
| 06/17/2026 20:04 | 72 | 82.43 |
| 06/17/2026 20:04 | 100 | 82.44 |
| 06/17/2026 20:04 | 28 | 82.43 |
| 06/17/2026 20:04 | 4 | 82.44 |
| 06/17/2026 20:04 | 15 | 82.44 |
| 06/17/2026 20:04 | 100 | 82.58 |
| 06/17/2026 20:03 | 100 | 82.58 |
| 06/17/2026 20:03 | 100 | 82.58 |
| 06/17/2026 20:02 | 10 | 82.51 |
| 06/17/2026 20:02 | 100 | 82.50 |
| 06/17/2026 20:02 | 5 | 82.50 |
| 06/17/2026 20:02 | 12 | 82.51 |
| 06/17/2026 20:02 | 1 | 82.51 |
| 06/17/2026 20:02 | 5 | 82.53 |
| 06/17/2026 20:02 | 1 | 82.64 |
| 06/17/2026 20:02 | 100 | 82.59 |
| 06/17/2026 20:02 | 11 | 82.64 |
| 06/17/2026 20:02 | 100 | 82.64 |
| 06/17/2026 20:02 | 100 | 82.65 |
| 06/17/2026 20:02 | 46 | 82.65 |
| 06/17/2026 20:02 | 100 | 82.65 |
| 06/17/2026 20:02 | 1 | 82.66 |
| 06/17/2026 20:02 | 1 | 82.66 |
| 06/17/2026 20:02 | 8 | 82.66 |
| 06/17/2026 20:02 | 149 | 82.66 |
| 06/17/2026 20:02 | 1 | 82.66 |
| 06/17/2026 20:02 | 100 | 82.67 |
| 06/17/2026 20:02 | 26 | 82.67 |
| 06/17/2026 20:02 | 15 | 82.67 |
| 06/17/2026 20:02 | 11 | 82.67 |
| 06/17/2026 20:02 | 53 | 82.68 |
| 06/17/2026 20:01 | 100 | 82.755 |
| 06/17/2026 20:01 | 100 | 82.755 |
| 06/17/2026 20:01 | 100 | 82.75 |
| 06/17/2026 20:01 | 12 | 82.695 |
| 06/17/2026 20:01 | 7 | 82.73 |
| 06/17/2026 20:01 | 21 | 82.73 |
| 06/17/2026 20:01 | 87 | 82.71 |
| 06/17/2026 20:01 | 2 | 82.71 |
| 06/17/2026 20:01 | 1 | 82.69 |
| 06/17/2026 20:01 | 10 | 82.69 |
| 06/17/2026 20:01 | 190 | 82.69 |
| 06/17/2026 20:01 | 50 | 82.69 |
| 06/17/2026 20:01 | 100 | 82.69 |
| 06/17/2026 20:01 | 43 | 82.69 |
| 06/17/2026 20:01 | 57 | 82.69 |
| 06/17/2026 20:01 | 5 | 82.55 |
| 06/17/2026 20:00 | 10 | 82.605 |
| 06/17/2026 20:00 | 7 | 82.71 |
| 06/17/2026 20:00 | 9 | 82.71 |
| 06/17/2026 20:00 | 15 | 82.71 |
| 06/17/2026 20:00 | 7 | 82.69 |
| 06/17/2026 20:00 | 24 | 82.66 |
| 06/17/2026 20:00 | 100 | 82.67 |
| 06/17/2026 20:00 | 29 | 82.67 |
| 06/17/2026 20:00 | 100 | 82.68 |
| 06/17/2026 20:00 | 1 | 82.68 |
| 06/17/2026 20:00 | 2 | 82.69 |
| 06/17/2026 20:00 | 100 | 82.69 |
| 06/17/2026 20:00 | 1 | 82.80 |
| 06/17/2026 20:00 | 17 | 82.73 |
| 06/17/2026 20:00 | 25 | 82.73 |
| 06/17/2026 20:00 | 100 | 82.82 |
| 06/17/2026 20:00 | 100 | 82.85 |
| 06/17/2026 20:00 | 42 | 82.81 |
| 06/17/2026 20:00 | 41 | 82.76 |
| 06/17/2026 20:00 | 59 | 82.76 |
| 06/17/2026 20:00 | 100 | 82.77 |
| 06/17/2026 20:00 | 93 | 82.89 |
| 06/17/2026 20:00 | 10 | 82.84 |
| 06/17/2026 20:00 | 25 | 82.79 |
| 06/17/2026 20:00 | 1 | 82.79 |
| 06/17/2026 20:00 | 20 | 82.81 |
| 06/17/2026 20:00 | 100 | 82.82 |
| 06/17/2026 20:00 | 1 | 82.82 |
| 06/17/2026 20:00 | 27 | 82.82 |
| 06/17/2026 20:00 | 73 | 82.82 |
| 06/17/2026 20:00 | 28 | 82.83 |
| 06/17/2026 20:00 | 30 | 82.83 |
| 06/17/2026 20:00 | 100 | 82.85 |
| 06/17/2026 20:00 | 50 | 82.89 |
| 06/17/2026 20:00 | 100 | 82.85 |
| 06/17/2026 20:00 | 100 | 82.85 |
| 06/17/2026 20:00 | 4 | 82.87 |
| 06/17/2026 20:00 | 1 | 82.87 |
| 06/17/2026 20:00 | 73 | 82.87 |
| 06/17/2026 20:00 | 7 | 82.87 |
| 06/17/2026 20:00 | 20 | 82.87 |
| 06/17/2026 20:00 | 44 | 82.87 |
| 06/17/2026 20:00 | 1 | 82.95 |
| 06/17/2026 20:00 | 15 | 82.87 |
| 06/17/2026 20:00 | 4 | 82.87 |
| 06/17/2026 20:00 | 1 | 82.87 |
| 06/17/2026 20:00 | 3 | 82.87 |
| 06/17/2026 20:00 | 97 | 82.87 |
| 06/17/2026 20:00 | 2 | 82.88 |
| 06/17/2026 20:00 | 1 | 82.96 |
| 06/17/2026 20:00 | 98 | 82.88 |
| 06/17/2026 20:00 | 1 | 82.88 |
| 06/17/2026 20:00 | 100 | 82.91 |
| 06/17/2026 20:00 | 1 | 82.96 |
| 06/17/2026 19:59 | 13 | 82.91 |
| 06/17/2026 19:59 | 1 | 82.955 |
| 06/17/2026 19:58 | 1 | 82.94 |
| 06/17/2026 19:58 | 100 | 83.02 |
| 06/17/2026 19:56 | 52 | 82.95 |
| 06/17/2026 19:56 | 100 | 83.02 |
| 06/17/2026 19:54 | 10 | 82.95 |
| 06/17/2026 19:54 | 100 | 83.00 |
| 06/17/2026 19:54 | 12 | 82.98 |
| 06/17/2026 19:54 | 6 | 82.96 |
| 06/17/2026 19:54 | 8 | 82.96 |
| 06/17/2026 19:54 | 14 | 82.96 |
| 06/17/2026 19:54 | 52 | 82.96 |
| 06/17/2026 19:54 | 14 | 82.96 |
| 06/17/2026 19:54 | 14 | 82.96 |
| 06/17/2026 19:54 | 2 | 82.98 |
| 06/17/2026 19:54 | 2 | 82.98 |
| 06/17/2026 19:54 | 2 | 82.99 |
| 06/17/2026 19:54 | 35 | 83.02 |
| 06/17/2026 19:54 | 1 | 83.02 |
| 06/17/2026 19:54 | 1 | 83.01 |
| 06/17/2026 19:54 | 99 | 83.01 |
| 06/17/2026 19:54 | 1 | 83.01 |
| 06/17/2026 19:54 | 1 | 82.98 |
| 06/17/2026 19:51 | 6 | 82.93 |
| 06/17/2026 19:51 | 75 | 82.93 |
| 06/17/2026 19:51 | 75 | 82.93 |
| 06/17/2026 19:51 | 6 | 82.93 |
| 06/17/2026 19:49 | 10 | 82.78 |
| 06/17/2026 19:48 | 1 | 82.78 |
| 06/17/2026 19:48 | 8 | 82.78 |
| 06/17/2026 19:47 | 2 | 82.745 |
| 06/17/2026 19:46 | 49 | 82.67 |
| 06/17/2026 19:45 | 54 | 82.69 |
| 06/17/2026 19:44 | 5 | 82.67 |
| 06/17/2026 19:44 | 10 | 82.69 |
| 06/17/2026 19:44 | 100 | 82.69 |
| 06/17/2026 19:44 | 10 | 82.70 |
| 06/17/2026 19:44 | 52 | 82.70 |
| 06/17/2026 19:44 | 10 | 82.70 |
| 06/17/2026 19:44 | 100 | 82.70 |
| 06/17/2026 19:44 | 10 | 82.71 |
| 06/17/2026 19:44 | 3 | 82.71 |
| 06/17/2026 19:44 | 3 | 82.71 |
| 06/17/2026 19:44 | 23 | 82.71 |
| 06/17/2026 19:44 | 5 | 82.71 |
| 06/17/2026 19:44 | 69 | 82.71 |
| 06/17/2026 19:43 | 10 | 82.71 |
| 06/17/2026 19:43 | 90 | 82.71 |
| 06/17/2026 19:43 | 10 | 82.71 |
| 06/17/2026 19:43 | 100 | 82.72 |
| 06/17/2026 19:43 | 44 | 82.72 |
| 06/17/2026 19:43 | 10 | 82.72 |
| 06/17/2026 19:43 | 10 | 82.72 |
| 06/17/2026 19:43 | 4 | 82.76 |
| 06/17/2026 19:43 | 30 | 82.78 |
| 06/17/2026 19:43 | 10 | 82.79 |
| 06/17/2026 19:43 | 10 | 82.79 |
| 06/17/2026 19:43 | 10 | 82.79 |
| 06/17/2026 19:43 | 34 | 82.83 |
| 06/17/2026 19:43 | 100 | 82.79 |
| 06/17/2026 19:43 | 10 | 82.79 |
| 06/17/2026 19:43 | 10 | 82.79 |
| 06/17/2026 19:43 | 100 | 82.79 |
| 06/17/2026 19:43 | 14 | 82.89 |
| 06/17/2026 19:41 | 3 | 82.84 |
| 06/17/2026 19:41 | 2 | 82.87 |
| 06/17/2026 19:41 | 8 | 82.87 |
| 06/17/2026 19:41 | 10 | 82.90 |
| 06/17/2026 19:41 | 46 | 82.91 |
| 06/17/2026 19:41 | 100 | 82.91 |
| 06/17/2026 19:41 | 454 | 82.91 |
| 06/17/2026 19:41 | 125 | 82.92 |
| 06/17/2026 19:41 | 10 | 82.92 |
| 06/17/2026 19:41 | 21 | 82.96 |
| 06/17/2026 19:40 | 5 | 82.96 |
| 06/17/2026 19:40 | 25 | 82.96 |
| 06/17/2026 19:40 | 1 | 82.90 |
| 06/17/2026 19:40 | 10 | 82.90 |
| 06/17/2026 19:40 | 100 | 82.93 |
| 06/17/2026 19:40 | 59 | 82.98 |
| 06/17/2026 19:40 | 10 | 82.97 |
| 06/17/2026 19:40 | 10 | 82.97 |
| 06/17/2026 19:40 | 1 | 82.97 |
| 06/17/2026 19:40 | 170 | 82.95 |
| 06/17/2026 19:40 | 59 | 82.96 |
| 06/17/2026 19:40 | 11 | 82.96 |
| 06/17/2026 19:38 | 1 | 82.855 |
| 06/17/2026 19:38 | 10 | 82.85 |
| 06/17/2026 19:38 | 11 | 82.88 |
| 06/17/2026 19:38 | 1 | 82.88 |
| 06/17/2026 19:38 | 12 | 82.88 |
| 06/17/2026 19:37 | 10 | 82.77 |
| 06/17/2026 19:37 | 100 | 82.78 |
| 06/17/2026 19:37 | 71 | 82.78 |
| 06/17/2026 19:37 | 21 | 82.78 |
| 06/17/2026 19:37 | 51 | 82.78 |
| 06/17/2026 19:37 | 66 | 82.70 |
| 06/17/2026 19:37 | 50 | 82.71 |
| 06/17/2026 19:37 | 50 | 82.71 |
| 06/17/2026 19:37 | 20 | 82.71 |
| 06/17/2026 19:37 | 80 | 82.71 |
| 06/17/2026 19:37 | 100 | 82.69 |
| 06/17/2026 19:37 | 1 | 82.68 |
| 06/17/2026 19:37 | 5 | 82.68 |
| 06/17/2026 19:37 | 6 | 82.67 |
| 06/17/2026 19:37 | 5 | 82.67 |
| 06/17/2026 19:37 | 75 | 82.67 |
| 06/17/2026 19:37 | 13 | 82.67 |
| 06/17/2026 19:37 | 84 | 82.67 |
| 06/17/2026 19:37 | 5 | 82.66 |
| 06/17/2026 19:37 | 6 | 82.66 |
| 06/17/2026 19:37 | 10 | 82.58 |
| 06/17/2026 19:37 | 10 | 82.58 |
| 06/17/2026 19:37 | 10 | 82.58 |
| 06/17/2026 19:36 | 1 | 82.50 |
| 06/17/2026 19:35 | 7 | 82.64 |
| 06/17/2026 19:35 | 10 | 82.595 |
| 06/17/2026 19:34 | 1 | 82.52 |
| 06/17/2026 19:34 | 1 | 82.52 |
| 06/17/2026 19:34 | 13 | 82.63 |
| 06/17/2026 19:34 | 7 | 82.595 |
| 06/17/2026 19:34 | 3 | 82.595 |
| 06/17/2026 19:34 | 10 | 82.595 |
| 06/17/2026 19:34 | 10 | 82.595 |
| 06/17/2026 19:34 | 20 | 82.64 |
| 06/17/2026 19:34 | 1 | 82.52 |
| 06/17/2026 19:33 | 4 | 82.63 |
| 06/17/2026 19:33 | 1 | 82.52 |
| 06/17/2026 19:33 | 2 | 82.62 |
| 06/17/2026 19:33 | 6 | 82.565 |
| 06/17/2026 19:32 | 6 | 82.61 |
| 06/17/2026 19:32 | 1 | 82.51 |
| 06/17/2026 19:31 | 12 | 82.55 |
| 06/17/2026 19:31 | 2 | 82.56 |
| 06/17/2026 19:31 | 4 | 82.56 |
| 06/17/2026 19:31 | 10 | 82.57 |
| 06/17/2026 19:31 | 9 | 82.58 |
| 06/17/2026 19:31 | 11 | 82.58 |
| 06/17/2026 19:31 | 3 | 82.62 |
| 06/17/2026 19:31 | 10 | 82.615 |
| 06/17/2026 19:31 | 50 | 82.61 |
| 06/17/2026 19:31 | 10 | 82.61 |
| 06/17/2026 19:31 | 10 | 82.61 |
| 06/17/2026 19:31 | 61 | 82.61 |
| 06/17/2026 19:31 | 94 | 82.62 |
| 06/17/2026 19:31 | 5 | 82.61 |
| 06/17/2026 19:31 | 6 | 82.62 |
| 06/17/2026 19:31 | 91 | 82.62 |
| 06/17/2026 19:31 | 6 | 82.62 |
| 06/17/2026 19:31 | 34 | 82.61 |
| 06/17/2026 19:31 | 10 | 82.62 |
| 06/17/2026 19:31 | 4 | 82.63 |
| 06/17/2026 19:31 | 6 | 82.63 |
| 06/17/2026 19:30 | 1 | 82.69 |
| 06/17/2026 19:30 | 1 | 82.70 |
| 06/17/2026 19:29 | 3 | 82.70 |
| 06/17/2026 19:29 | 7 | 82.62 |
| 06/17/2026 19:29 | 3 | 82.70 |
| 06/17/2026 19:29 | 3 | 82.70 |
| 06/17/2026 19:29 | 3 | 82.70 |
| 06/17/2026 19:29 | 3 | 82.69 |
| 06/17/2026 19:28 | 3 | 82.69 |
| 06/17/2026 19:28 | 3 | 82.69 |
| 06/17/2026 19:28 | 4 | 82.695 |
| 06/17/2026 19:28 | 3 | 82.695 |
| 06/17/2026 19:27 | 10 | 82.695 |
| 06/17/2026 19:27 | 3 | 82.695 |
| 06/17/2026 19:27 | 2 | 82.695 |
| 06/17/2026 19:26 | 5 | 82.695 |
| 06/17/2026 19:26 | 10 | 82.695 |
| 06/17/2026 19:26 | 10 | 82.695 |
| 06/17/2026 19:26 | 5 | 82.69 |
| 06/17/2026 19:26 | 10 | 82.69 |
| 06/17/2026 19:25 | 10 | 82.69 |
| 06/17/2026 19:25 | 25 | 82.83 |
| 06/17/2026 19:25 | 3 | 82.90 |
| 06/17/2026 19:25 | 44 | 82.89 |
| 06/17/2026 19:25 | 97 | 82.89 |
| 06/17/2026 19:25 | 3 | 82.89 |
| 06/17/2026 19:25 | 5 | 82.92 |
| 06/17/2026 19:25 | 3 | 82.92 |
| 06/17/2026 19:25 | 44 | 82.92 |
| 06/17/2026 19:25 | 3 | 82.92 |
| 06/17/2026 19:25 | 20 | 82.92 |
| 06/17/2026 19:25 | 100 | 82.90 |
| 06/17/2026 19:25 | 1 | 82.90 |
| 06/17/2026 19:25 | 200 | 82.90 |
| 06/17/2026 19:25 | 5 | 82.90 |
| 06/17/2026 19:25 | 1 | 82.90 |
| 06/17/2026 19:25 | 21 | 82.88 |
| 06/17/2026 19:25 | 29 | 82.88 |
| 06/17/2026 19:25 | 3 | 82.88 |
| 06/17/2026 19:25 | 31 | 82.88 |
| 06/17/2026 19:25 | 42 | 82.88 |
| 06/17/2026 19:25 | 11 | 82.86 |
| 06/17/2026 19:25 | 20 | 82.82 |
| 06/17/2026 19:25 | 10 | 82.80 |
| 06/17/2026 19:25 | 10 | 82.80 |
| 06/17/2026 19:25 | 100 | 82.78 |
| 06/17/2026 19:25 | 100 | 82.76 |
| 06/17/2026 19:25 | 32 | 82.75 |
| 06/17/2026 19:25 | 68 | 82.75 |
| 06/17/2026 19:25 | 100 | 82.75 |
| 06/17/2026 19:25 | 100 | 82.73 |
| 06/17/2026 19:25 | 144 | 82.70 |
| 06/17/2026 19:25 | 100 | 82.63 |
| 06/17/2026 19:25 | 100 | 82.63 |
| 06/17/2026 19:25 | 10 | 82.58 |
| 06/17/2026 19:25 | 75 | 82.58 |
| 06/17/2026 19:25 | 25 | 82.58 |
| 06/17/2026 19:24 | 100 | 82.53 |
| 06/17/2026 19:24 | 100 | 82.53 |
| 06/17/2026 19:24 | 8 | 82.48 |
| 06/17/2026 19:24 | 2 | 82.495 |
| 06/17/2026 19:24 | 13 | 82.53 |
| 06/17/2026 19:24 | 26 | 82.51 |
| 06/17/2026 19:24 | 187 | 82.52 |
| 06/17/2026 19:24 | 1 | 82.43 |
| 06/17/2026 19:24 | 4 | 82.43 |
| 06/17/2026 19:24 | 2 | 82.43 |
| 06/17/2026 19:24 | 42 | 82.43 |
| 06/17/2026 19:24 | 10 | 82.44 |
| 06/17/2026 19:24 | 10 | 82.44 |
| 06/17/2026 19:24 | 10 | 82.44 |
| 06/17/2026 19:24 | 10 | 82.45 |
| 06/17/2026 19:24 | 10 | 82.45 |
| 06/17/2026 19:24 | 10 | 82.45 |
| 06/17/2026 19:24 | 10 | 82.48 |
| 06/17/2026 19:24 | 10 | 82.48 |
| 06/17/2026 19:24 | 8 | 82.51 |
| 06/17/2026 19:24 | 10 | 82.51 |
| 06/17/2026 19:24 | 20 | 82.53 |
| 06/17/2026 19:24 | 10 | 82.53 |
| 06/17/2026 19:24 | 5 | 82.53 |
| 06/17/2026 19:24 | 10 | 82.54 |
| 06/17/2026 19:24 | 5 | 82.54 |
| 06/17/2026 19:24 | 10 | 82.54 |
| 06/17/2026 19:24 | 5 | 82.54 |
| 06/17/2026 19:24 | 100 | 82.55 |
| 06/17/2026 19:24 | 100 | 82.55 |
| 06/17/2026 19:24 | 9 | 82.55 |
| 06/17/2026 19:24 | 1 | 82.55 |
| 06/17/2026 19:24 | 10 | 82.55 |
| 06/17/2026 19:24 | 100 | 82.56 |
| 06/17/2026 19:24 | 10 | 82.56 |
| 06/17/2026 19:24 | 10 | 82.56 |
| 06/17/2026 19:24 | 100 | 82.57 |
| 06/17/2026 19:24 | 125 | 82.58 |
| 06/17/2026 19:24 | 100 | 82.58 |
| 06/17/2026 19:24 | 100 | 82.59 |
| 06/17/2026 19:24 | 13 | 82.62 |
| 06/17/2026 19:24 | 4 | 82.62 |
| 06/17/2026 19:24 | 9 | 82.62 |
| 06/17/2026 19:24 | 26 | 82.64 |
| 06/17/2026 19:24 | 100 | 82.63 |
| 06/17/2026 19:24 | 108 | 82.63 |
| 06/17/2026 19:24 | 10 | 82.63 |
| 06/17/2026 19:24 | 81 | 82.63 |
| 06/17/2026 19:24 | 19 | 82.63 |
| 06/17/2026 19:23 | 1 | 82.70 |
| 06/17/2026 19:23 | 20 | 82.64 |
| 06/17/2026 19:22 | 44 | 82.69 |
| 06/17/2026 19:22 | 50 | 82.69 |
| 06/17/2026 19:22 | 6 | 82.69 |
| 06/17/2026 19:22 | 100 | 82.67 |
| 06/17/2026 19:22 | 13 | 82.68 |
| 06/17/2026 19:22 | 13 | 82.68 |
| 06/17/2026 19:22 | 100 | 82.68 |
| 06/17/2026 19:22 | 4 | 82.69 |
| 06/17/2026 19:22 | 5 | 82.69 |
| 06/17/2026 19:22 | 10 | 82.69 |
| 06/17/2026 19:22 | 11 | 82.69 |
| 06/17/2026 19:22 | 100 | 82.69 |
| 06/17/2026 19:22 | 4 | 82.70 |
| 06/17/2026 19:21 | 80 | 82.72 |
| 06/17/2026 19:18 | 100 | 82.75 |
| 06/17/2026 19:16 | 10 | 82.74 |
| 06/17/2026 19:16 | 20 | 82.70 |
| 06/17/2026 19:16 | 1 | 82.69 |
| 06/17/2026 19:16 | 99 | 82.69 |
| 06/17/2026 19:16 | 10 | 82.69 |
| 06/17/2026 19:16 | 61 | 82.69 |
| 06/17/2026 19:16 | 11 | 82.69 |
| 06/17/2026 19:16 | 1 | 82.68 |
| 06/17/2026 19:16 | 3 | 82.68 |
| 06/17/2026 19:16 | 7 | 82.68 |
| 06/17/2026 19:16 | 70 | 82.68 |
| 06/17/2026 19:15 | 1 | 82.60 |
| 06/17/2026 19:15 | 1 | 82.60 |
| 06/17/2026 19:14 | 33 | 82.63 |
| 06/17/2026 19:14 | 2 | 82.63 |
| 06/17/2026 19:14 | 42 | 82.62 |
| 06/17/2026 19:14 | 1 | 82.62 |
| 06/17/2026 19:14 | 112 | 82.61 |
| 06/17/2026 19:14 | 20 | 82.61 |
| 06/17/2026 19:14 | 1 | 82.61 |
| 06/17/2026 19:14 | 44 | 82.61 |
| 06/17/2026 19:14 | 55 | 82.61 |
| 06/17/2026 19:14 | 45 | 82.61 |
| 06/17/2026 19:14 | 100 | 82.57 |
| 06/17/2026 19:14 | 170 | 82.56 |
| 06/17/2026 19:14 | 4 | 82.50 |
| 06/17/2026 19:14 | 6 | 82.50 |
| 06/17/2026 19:14 | 73 | 82.50 |
| 06/17/2026 19:14 | 4 | 82.49 |
| 06/17/2026 19:14 | 10 | 82.49 |
| 06/17/2026 19:14 | 42 | 82.50 |
| 06/17/2026 19:14 | 12 | 82.49 |
| 06/17/2026 19:14 | 1 | 82.49 |
| 06/17/2026 19:14 | 99 | 82.49 |
| 06/17/2026 19:14 | 1 | 82.48 |
| 06/17/2026 19:14 | 100 | 82.48 |
| 06/17/2026 19:14 | 100 | 82.48 |
| 06/17/2026 19:14 | 1 | 82.48 |
| 06/17/2026 19:14 | 24 | 82.48 |
| 06/17/2026 19:14 | 75 | 82.48 |
| 06/17/2026 19:14 | 1 | 82.48 |
| 06/17/2026 19:14 | 100 | 82.47 |
| 06/17/2026 19:14 | 125 | 82.47 |
| 06/17/2026 19:14 | 6 | 82.47 |
| 06/17/2026 19:14 | 4 | 82.47 |
| 06/17/2026 19:14 | 9 | 82.39 |
| 06/17/2026 19:14 | 1 | 82.415 |
| 06/17/2026 19:14 | 10 | 82.415 |
| 06/17/2026 19:14 | 7 | 82.415 |
| 06/17/2026 19:14 | 1 | 82.415 |
| 06/17/2026 19:14 | 2 | 82.415 |
| 06/17/2026 19:14 | 1 | 82.415 |
| 06/17/2026 19:13 | 1 | 82.415 |
| 06/17/2026 19:13 | 1 | 82.415 |
| 06/17/2026 19:13 | 1 | 82.415 |
| 06/17/2026 19:13 | 10 | 82.415 |
| 06/17/2026 19:13 | 6 | 82.415 |
| 06/17/2026 19:13 | 1 | 82.415 |
| 06/17/2026 19:13 | 3 | 82.415 |
| 06/17/2026 19:12 | 10 | 82.415 |
| 06/17/2026 19:12 | 45 | 82.42 |
| 06/17/2026 19:12 | 24 | 82.42 |
| 06/17/2026 19:12 | 3 | 82.42 |
| 06/17/2026 19:12 | 7 | 82.385 |
| 06/17/2026 19:12 | 3 | 82.415 |
| 06/17/2026 19:12 | 3 | 82.41 |
| 06/17/2026 19:12 | 17 | 82.35 |
| 06/17/2026 19:12 | 3 | 82.39 |
| 06/17/2026 19:12 | 1 | 82.42 |
| 06/17/2026 19:11 | 1 | 82.42 |
| 06/17/2026 19:11 | 10 | 82.42 |
| 06/17/2026 19:11 | 50 | 82.42 |
| 06/17/2026 19:11 | 50 | 82.42 |
| 06/17/2026 19:11 | 24 | 82.47 |
| 06/17/2026 19:10 | 3 | 82.45 |
| 06/17/2026 19:10 | 20 | 82.43 |
| 06/17/2026 19:10 | 10 | 82.48 |
| 06/17/2026 19:10 | 1 | 82.48 |
| 06/17/2026 19:09 | 5 | 82.48 |
| 06/17/2026 19:09 | 2 | 82.49 |
| 06/17/2026 19:09 | 3 | 82.51 |
| 06/17/2026 19:09 | 5 | 82.51 |
| 06/17/2026 19:08 | 5 | 82.51 |
| 06/17/2026 19:08 | 1 | 82.51 |
| 06/17/2026 19:08 | 3 | 82.51 |
| 06/17/2026 19:08 | 3 | 82.45 |
| 06/17/2026 19:08 | 100 | 82.51 |
| 06/17/2026 19:08 | 5 | 82.51 |
| 06/17/2026 19:08 | 5 | 82.51 |
| 06/17/2026 19:08 | 9 | 82.515 |
| 06/17/2026 19:08 | 5 | 82.515 |
| 06/17/2026 19:08 | 5 | 82.515 |
| 06/17/2026 19:07 | 2 | 82.515 |
| 06/17/2026 19:07 | 10 | 82.515 |
| 06/17/2026 19:07 | 5 | 82.515 |
| 06/17/2026 19:07 | 6 | 82.515 |
| 06/17/2026 19:07 | 10 | 82.515 |
| 06/17/2026 19:07 | 15 | 82.515 |
| 06/17/2026 19:07 | 6 | 82.515 |
| 06/17/2026 19:07 | 1 | 82.51 |
| 06/17/2026 19:07 | 10 | 82.51 |
| 06/17/2026 19:07 | 1 | 82.51 |
| 06/17/2026 19:07 | 10 | 82.51 |
| 06/17/2026 19:07 | 11 | 82.51 |
| 06/17/2026 19:06 | 47 | 82.46 |
| 06/17/2026 19:06 | 3 | 82.51 |
| 06/17/2026 19:06 | 9 | 82.51 |
| 06/17/2026 19:06 | 11 | 82.51 |
| 06/17/2026 19:06 | 6 | 82.51 |
| 06/17/2026 19:06 | 6 | 82.51 |
| 06/17/2026 19:06 | 11 | 82.515 |
| 06/17/2026 19:06 | 1 | 82.515 |
| 06/17/2026 19:06 | 10 | 82.515 |
| 06/17/2026 19:06 | 10 | 82.515 |
| 06/17/2026 19:06 | 4 | 82.48 |
| 06/17/2026 19:06 | 6 | 82.515 |
| 06/17/2026 19:05 | 1 | 82.515 |
| 06/17/2026 19:05 | 10 | 82.515 |
| 06/17/2026 19:05 | 1 | 82.515 |
| 06/17/2026 19:05 | 8 | 82.515 |
| 06/17/2026 19:05 | 9 | 82.515 |
| 06/17/2026 19:05 | 1 | 82.515 |
| 06/17/2026 19:05 | 1 | 82.515 |
| 06/17/2026 19:05 | 1 | 82.515 |
| 06/17/2026 19:05 | 9 | 82.515 |
| 06/17/2026 19:04 | 8 | 82.515 |
| 06/17/2026 19:04 | 10 | 82.515 |
| 06/17/2026 19:04 | 15 | 82.53 |
| 06/17/2026 19:04 | 24 | 82.59 |
| 06/17/2026 19:04 | 23 | 82.59 |
| 06/17/2026 19:04 | 10 | 82.62 |
| 06/17/2026 19:04 | 23 | 82.62 |
| 06/17/2026 19:04 | 49 | 82.66 |
| 06/17/2026 19:04 | 13 | 82.65 |
| 06/17/2026 19:04 | 100 | 82.65 |
| 06/17/2026 19:04 | 10 | 82.61 |
| 06/17/2026 19:04 | 20 | 82.61 |
| 06/17/2026 19:04 | 5 | 82.61 |
| 06/17/2026 19:04 | 100 | 82.61 |
| 06/17/2026 19:04 | 15 | 82.60 |
| 06/17/2026 19:04 | 1 | 82.60 |
| 06/17/2026 19:04 | 2 | 82.60 |
| 06/17/2026 19:04 | 1 | 82.60 |
| 06/17/2026 19:04 | 1 | 82.60 |
| 06/17/2026 19:04 | 1 | 82.60 |
| 06/17/2026 19:04 | 41 | 82.60 |
| 06/17/2026 19:04 | 1 | 82.60 |
| 06/17/2026 19:04 | 1 | 82.60 |
| 06/17/2026 19:04 | 1 | 82.55 |
| 06/17/2026 19:04 | 1 | 82.54 |
| 06/17/2026 19:04 | 100 | 82.53 |
| 06/17/2026 19:04 | 100 | 82.52 |
| 06/17/2026 19:04 | 10 | 82.52 |
| 06/17/2026 19:04 | 100 | 82.52 |
| 06/17/2026 19:04 | 60 | 82.51 |
| 06/17/2026 19:04 | 100 | 82.51 |
| 06/17/2026 19:04 | 100 | 82.51 |
| 06/17/2026 19:04 | 4 | 82.51 |
| 06/17/2026 19:04 | 4 | 82.51 |
| 06/17/2026 19:04 | 10 | 82.45 |
| 06/17/2026 19:04 | 10 | 82.46 |
| 06/17/2026 19:04 | 7 | 82.46 |
| 06/17/2026 19:04 | 10 | 82.46 |
| 06/17/2026 19:04 | 1 | 82.46 |
| 06/17/2026 19:03 | 2 | 82.46 |
| 06/17/2026 19:02 | 4 | 82.43 |
| 06/17/2026 19:02 | 15 | 82.43 |
| 06/17/2026 19:02 | 35 | 82.44 |
| 06/17/2026 19:02 | 1 | 82.44 |
| 06/17/2026 19:02 | 20 | 82.44 |
| 06/17/2026 19:01 | 7 | 82.47 |
| 06/17/2026 19:01 | 25 | 82.47 |
| 06/17/2026 19:00 | 20 | 82.44 |
| 06/17/2026 19:00 | 2 | 82.44 |
| 06/17/2026 19:00 | 1 | 82.43 |
| 06/17/2026 19:00 | 1 | 82.52 |
| 06/17/2026 19:00 | 1 | 82.43 |
| 06/17/2026 18:59 | 2 | 82.43 |
| 06/17/2026 18:59 | 26 | 82.43 |
| 06/17/2026 18:59 | 2 | 82.43 |
| 06/17/2026 18:59 | 5 | 82.43 |
| 06/17/2026 18:59 | 2 | 82.43 |
| 06/17/2026 18:59 | 2 | 82.43 |
| 06/17/2026 18:59 | 18 | 82.43 |
| 06/17/2026 18:59 | 2 | 82.43 |
| 06/17/2026 18:59 | 1 | 82.45 |
| 06/17/2026 18:59 | 1 | 82.52 |
| 06/17/2026 18:58 | 3 | 82.47 |
| 06/17/2026 18:58 | 3 | 82.47 |
| 06/17/2026 18:57 | 1 | 82.51 |
| 06/17/2026 18:56 | 1 | 82.495 |
| 06/17/2026 18:56 | 10 | 82.485 |
| 06/17/2026 18:55 | 5 | 82.52 |
| 06/17/2026 18:55 | 3 | 82.49 |
| 06/17/2026 18:55 | 10 | 82.41 |
| 06/17/2026 18:55 | 100 | 82.46 |
| 06/17/2026 18:55 | 100 | 82.46 |
| 06/17/2026 18:55 | 12 | 82.43 |
| 06/17/2026 18:55 | 7 | 82.43 |
| 06/17/2026 18:55 | 16 | 82.42 |
| 06/17/2026 18:55 | 46 | 82.40 |
| 06/17/2026 18:55 | 100 | 82.40 |
| 06/17/2026 18:54 | 100 | 82.36 |
| 06/17/2026 18:54 | 1 | 82.34 |
| 06/17/2026 18:54 | 18 | 82.31 |
| 06/17/2026 18:54 | 6 | 82.31 |
| 06/17/2026 18:54 | 4 | 82.31 |
| 06/17/2026 18:54 | 18 | 82.31 |
| 06/17/2026 18:54 | 1 | 82.32 |
| 06/17/2026 18:54 | 2 | 82.34 |
| 06/17/2026 18:54 | 180 | 82.34 |
| 06/17/2026 18:54 | 88 | 82.33 |
| 06/17/2026 18:54 | 54 | 82.33 |
| 06/17/2026 18:54 | 100 | 82.33 |
| 06/17/2026 18:54 | 41 | 82.32 |
| 06/17/2026 18:54 | 1 | 82.32 |
| 06/17/2026 18:54 | 100 | 82.31 |
| 06/17/2026 18:54 | 100 | 82.30 |
| 06/17/2026 18:54 | 10 | 82.245 |
| 06/17/2026 18:54 | 15 | 82.25 |
| 06/17/2026 18:54 | 100 | 82.245 |
| 06/17/2026 18:54 | 3 | 82.245 |
| 06/17/2026 18:53 | 3 | 82.245 |
| 06/17/2026 18:53 | 31 | 82.25 |
| 06/17/2026 18:53 | 10 | 82.245 |
| 06/17/2026 18:53 | 4 | 82.245 |
| 06/17/2026 18:53 | 3 | 82.245 |
| 06/17/2026 18:53 | 100 | 82.27 |
| 06/17/2026 18:51 | 20 | 82.26 |
| 06/17/2026 18:51 | 63 | 82.32 |
| 06/17/2026 18:51 | 5 | 82.32 |
| 06/17/2026 18:51 | 20 | 82.32 |
| 06/17/2026 18:51 | 16 | 82.29 |
| 06/17/2026 18:51 | 84 | 82.29 |
| 06/17/2026 18:51 | 21 | 82.27 |
| 06/17/2026 18:51 | 5 | 82.27 |
| 06/17/2026 18:51 | 16 | 82.24 |
| 06/17/2026 18:51 | 5 | 82.25 |
| 06/17/2026 18:51 | 100 | 82.27 |
| 06/17/2026 18:51 | 10 | 82.26 |
| 06/17/2026 18:51 | 100 | 82.24 |
| 06/17/2026 18:51 | 100 | 82.25 |
| 06/17/2026 18:51 | 20 | 82.25 |
| 06/17/2026 18:51 | 10 | 82.25 |
| 06/17/2026 18:51 | 60 | 82.25 |
| 06/17/2026 18:51 | 100 | 82.25 |
| 06/17/2026 18:51 | 2 | 82.24 |
| 06/17/2026 18:51 | 16 | 82.24 |
| 06/17/2026 18:51 | 21 | 82.18 |
| 06/17/2026 18:51 | 100 | 82.195 |
| 06/17/2026 18:51 | 10 | 82.195 |
| 06/17/2026 18:51 | 10 | 82.20 |
| 06/17/2026 18:51 | 10 | 82.21 |
| 06/17/2026 18:51 | 1 | 82.22 |
| 06/17/2026 18:51 | 22 | 82.22 |
| 06/17/2026 18:51 | 27 | 82.22 |
| 06/17/2026 18:51 | 3 | 82.22 |
| 06/17/2026 18:51 | 18 | 82.22 |
| 06/17/2026 18:51 | 4 | 82.22 |
| 06/17/2026 18:51 | 1 | 82.19 |
| 06/17/2026 18:51 | 22 | 82.20 |
| 06/17/2026 18:51 | 10 | 82.22 |
| 06/17/2026 18:51 | 10 | 82.21 |
| 06/17/2026 18:51 | 22 | 82.20 |
| 06/17/2026 18:51 | 23 | 82.20 |
| 06/17/2026 18:51 | 104 | 82.25 |
| 06/17/2026 18:51 | 13 | 82.25 |
| 06/17/2026 18:51 | 2 | 82.25 |
| 06/17/2026 18:51 | 100 | 82.25 |
| 06/17/2026 18:51 | 27 | 82.25 |
| 06/17/2026 18:51 | 49 | 82.25 |
| 06/17/2026 18:51 | 100 | 82.24 |
| 06/17/2026 18:50 | 34 | 82.22 |
| 06/17/2026 18:50 | 66 | 82.22 |
| 06/17/2026 18:50 | 20 | 82.23 |
| 06/17/2026 18:50 | 100 | 82.25 |
| 06/17/2026 18:50 | 100 | 82.26 |
| 06/17/2026 18:50 | 1 | 82.30 |
| 06/17/2026 18:50 | 1 | 82.30 |
| 06/17/2026 18:50 | 100 | 82.32 |
| 06/17/2026 18:50 | 100 | 82.32 |
| 06/17/2026 18:50 | 4 | 82.33 |
| 06/17/2026 18:50 | 16 | 82.33 |
| 06/17/2026 18:50 | 1 | 82.40 |
| 06/17/2026 18:49 | 1 | 82.39 |
| 06/17/2026 18:49 | 1 | 82.39 |
| 06/17/2026 18:49 | 1 | 82.40 |
| 06/17/2026 18:49 | 1 | 82.39 |
| 06/17/2026 18:49 | 1 | 82.39 |
| 06/17/2026 18:49 | 1 | 82.39 |
| 06/17/2026 18:49 | 1 | 82.39 |
| 06/17/2026 18:48 | 58 | 82.33 |
| 06/17/2026 18:48 | 1 | 82.35 |
| 06/17/2026 18:48 | 1 | 82.415 |
| 06/17/2026 18:48 | 1 | 82.415 |
| 06/17/2026 18:48 | 1 | 82.415 |
| 06/17/2026 18:48 | 1 | 82.415 |
| 06/17/2026 18:48 | 10 | 82.42 |
| 06/17/2026 18:48 | 3 | 82.42 |
| 06/17/2026 18:48 | 20 | 82.42 |
| 06/17/2026 18:48 | 15 | 82.42 |
| 06/17/2026 18:48 | 19 | 82.43 |
| 06/17/2026 18:48 | 25 | 82.44 |
| 06/17/2026 18:48 | 1 | 82.47 |
| 06/17/2026 18:48 | 5 | 82.47 |
| 06/17/2026 18:48 | 12 | 82.47 |
| 06/17/2026 18:48 | 94 | 82.475 |
| 06/17/2026 18:48 | 76 | 82.48 |
| 06/17/2026 18:48 | 24 | 82.50 |
| 06/17/2026 18:48 | 24 | 82.48 |
| 06/17/2026 18:48 | 11 | 82.50 |
| 06/17/2026 18:48 | 50 | 82.475 |
| 06/17/2026 18:48 | 36 | 82.46 |
| 06/17/2026 18:48 | 100 | 82.46 |
| 06/17/2026 18:48 | 9 | 82.46 |
| 06/17/2026 18:48 | 161 | 82.46 |
| 06/17/2026 18:48 | 6 | 82.43 |
| 06/17/2026 18:48 | 100 | 82.47 |
| 06/17/2026 18:48 | 10 | 82.46 |
| 06/17/2026 18:48 | 10 | 82.46 |
| 06/17/2026 18:48 | 100 | 82.46 |
| 06/17/2026 18:48 | 6 | 82.46 |
| 06/17/2026 18:48 | 74 | 82.46 |
| 06/17/2026 18:48 | 26 | 82.46 |
| 06/17/2026 18:48 | 100 | 82.45 |
| 06/17/2026 18:48 | 38 | 82.43 |
| 06/17/2026 18:48 | 100 | 82.42 |
| 06/17/2026 18:48 | 10 | 82.36 |
| 06/17/2026 18:48 | 10 | 82.36 |
| 06/17/2026 18:47 | 50 | 82.31 |
| 06/17/2026 18:47 | 47 | 82.31 |
| 06/17/2026 18:47 | 3 | 82.36 |
| 06/17/2026 18:47 | 20 | 82.31 |
| 06/17/2026 18:46 | 17 | 82.29 |
| 06/17/2026 18:46 | 3 | 82.36 |
| 06/17/2026 18:46 | 1 | 82.29 |
| 06/17/2026 18:45 | 18 | 82.27 |
| 06/17/2026 18:45 | 54 | 82.27 |
| 06/17/2026 18:45 | 100 | 82.34 |
| 06/17/2026 18:45 | 10 | 82.26 |
| 06/17/2026 18:45 | 10 | 82.28 |
| 06/17/2026 18:45 | 56 | 82.34 |
| 06/17/2026 18:45 | 100 | 82.34 |
| 06/17/2026 18:45 | 1 | 82.34 |
| 06/17/2026 18:45 | 1 | 82.34 |
| 06/17/2026 18:44 | 10 | 82.35 |
| 06/17/2026 18:43 | 10 | 82.425 |
| 06/17/2026 18:43 | 10 | 82.37 |
| 06/17/2026 18:43 | 10 | 82.37 |
| 06/17/2026 18:43 | 1 | 82.37 |
| 06/17/2026 18:43 | 3 | 82.38 |
| 06/17/2026 18:43 | 92 | 82.49 |
| 06/17/2026 18:43 | 23 | 82.42 |
| 06/17/2026 18:43 | 25 | 82.42 |
| 06/17/2026 18:43 | 10 | 82.415 |
| 06/17/2026 18:43 | 25 | 82.42 |
| 06/17/2026 18:43 | 25 | 82.42 |
| 06/17/2026 18:43 | 10 | 82.415 |
| 06/17/2026 18:43 | 1 | 82.415 |
| 06/17/2026 18:42 | 1 | 82.41 |
| 06/17/2026 18:42 | 18 | 82.34 |
| 06/17/2026 18:42 | 8 | 82.34 |
| 06/17/2026 18:42 | 43 | 82.35 |
| 06/17/2026 18:41 | 38 | 82.41 |
| 06/17/2026 18:41 | 62 | 82.41 |
| 06/17/2026 18:41 | 1 | 82.41 |
| 06/17/2026 18:41 | 3 | 82.41 |
| 06/17/2026 18:41 | 6 | 82.41 |
| 06/17/2026 18:41 | 7 | 82.42 |
| 06/17/2026 18:41 | 1 | 82.49 |
| 06/17/2026 18:41 | 80 | 82.49 |
| 06/17/2026 18:41 | 20 | 82.49 |
| 06/17/2026 18:41 | 1 | 82.58 |
| 06/17/2026 18:41 | 56 | 82.58 |
| 06/17/2026 18:41 | 170 | 82.57 |
| 06/17/2026 18:41 | 2 | 82.50 |
| 06/17/2026 18:41 | 6 | 82.50 |
| 06/17/2026 18:41 | 50 | 82.50 |
| 06/17/2026 18:41 | 26 | 82.50 |
| 06/17/2026 18:41 | 18 | 82.50 |
| 06/17/2026 18:40 | 1 | 82.52 |
| 06/17/2026 18:40 | 5 | 82.55 |
| 06/17/2026 18:40 | 7 | 82.56 |
| 06/17/2026 18:40 | 5 | 82.61 |
| 06/17/2026 18:40 | 10 | 82.62 |
| 06/17/2026 18:40 | 1 | 82.63 |
| 06/17/2026 18:40 | 5 | 82.63 |
| 06/17/2026 18:40 | 18 | 82.64 |
| 06/17/2026 18:40 | 10 | 82.64 |
| 06/17/2026 18:40 | 100 | 82.64 |
| 06/17/2026 18:40 | 18 | 82.64 |
| 06/17/2026 18:40 | 10 | 82.63 |
| 06/17/2026 18:40 | 100 | 82.64 |
| 06/17/2026 18:40 | 50 | 82.64 |
| 06/17/2026 18:39 | 1 | 82.70 |
| 06/17/2026 18:39 | 28 | 82.64 |
| 06/17/2026 18:39 | 2 | 82.64 |
| 06/17/2026 18:39 | 2 | 82.70 |
| 06/17/2026 18:38 | 10 | 82.64 |
| 06/17/2026 18:38 | 28 | 82.64 |
| 06/17/2026 18:38 | 60 | 82.64 |
| 06/17/2026 18:38 | 1 | 82.71 |
| 06/17/2026 18:38 | 16 | 82.64 |
| 06/17/2026 18:38 | 10 | 82.71 |
| 06/17/2026 18:38 | 1 | 82.71 |
| 06/17/2026 18:37 | 1 | 82.71 |
| 06/17/2026 18:37 | 1 | 82.68 |
| 06/17/2026 18:37 | 17 | 82.63 |
| 06/17/2026 18:37 | 5 | 82.68 |
| 06/17/2026 18:37 | 1 | 82.68 |
| 06/17/2026 18:36 | 9 | 82.68 |
| 06/17/2026 18:36 | 1 | 82.68 |
| 06/17/2026 18:36 | 4 | 82.70 |
| 06/17/2026 18:36 | 100 | 82.71 |
| 06/17/2026 18:36 | 2 | 82.74 |
| 06/17/2026 18:36 | 1 | 82.74 |
| 06/17/2026 18:36 | 49 | 82.75 |
| 06/17/2026 18:36 | 2 | 82.81 |
| 06/17/2026 18:35 | 30 | 82.75 |
| 06/17/2026 18:34 | 28 | 82.75 |
| 06/17/2026 18:34 | 10 | 82.84 |
| 06/17/2026 18:33 | 10 | 82.84 |
| 06/17/2026 18:32 | 5 | 82.86 |
| 06/17/2026 18:32 | 5 | 82.88 |
| 06/17/2026 18:32 | 79 | 82.88 |
| 06/17/2026 18:32 | 100 | 82.88 |
| 06/17/2026 18:32 | 9 | 82.89 |
| 06/17/2026 18:32 | 100 | 82.89 |
| 06/17/2026 18:32 | 9 | 82.93 |
| 06/17/2026 18:32 | 1 | 82.84 |
| 06/17/2026 18:32 | 10 | 82.91 |
| 06/17/2026 18:32 | 5 | 82.91 |
| 06/17/2026 18:32 | 10 | 82.92 |
| 06/17/2026 18:32 | 7 | 83.00 |
| 06/17/2026 18:32 | 10 | 83.01 |
| 06/17/2026 18:32 | 9 | 83.01 |
| 06/17/2026 18:32 | 1 | 83.01 |
| 06/17/2026 18:32 | 11 | 83.02 |
| 06/17/2026 18:32 | 1 | 83.03 |
| 06/17/2026 18:32 | 100 | 83.05 |
| 06/17/2026 18:32 | 10 | 83.05 |
| 06/17/2026 18:32 | 30 | 83.05 |
| 06/17/2026 18:32 | 100 | 83.06 |
| 06/17/2026 18:32 | 100 | 83.06 |
| 06/17/2026 18:32 | 100 | 83.06 |
| 06/17/2026 18:32 | 9 | 83.07 |
| 06/17/2026 18:32 | 70 | 83.07 |
| 06/17/2026 18:32 | 30 | 83.07 |
| 06/17/2026 18:32 | 5 | 83.08 |
| 06/17/2026 18:32 | 25 | 83.08 |
| 06/17/2026 18:32 | 2 | 83.11 |
| 06/17/2026 18:32 | 25 | 83.13 |
| 06/17/2026 18:32 | 8 | 83.08 |
| 06/17/2026 18:32 | 1 | 83.08 |
| 06/17/2026 18:31 | 20 | 83.08 |
| 06/17/2026 18:31 | 4 | 83.14 |
| 06/17/2026 18:31 | 14 | 83.08 |
| 06/17/2026 18:31 | 6 | 83.14 |
| 06/17/2026 18:31 | 7 | 83.14 |
| 06/17/2026 18:31 | 12 | 83.09 |
| 06/17/2026 18:31 | 2 | 83.11 |
| 06/17/2026 18:31 | 2 | 83.11 |
| 06/17/2026 18:31 | 4 | 83.15 |
| 06/17/2026 18:31 | 3 | 83.15 |
| 06/17/2026 18:30 | 9 | 83.18 |
| 06/17/2026 18:30 | 1 | 83.18 |
| 06/17/2026 18:30 | 12 | 83.18 |
| 06/17/2026 18:30 | 7 | 83.18 |
| 06/17/2026 18:30 | 60 | 83.18 |
| 06/17/2026 18:30 | 100 | 83.18 |
| 06/17/2026 18:30 | 100 | 83.18 |
| 06/17/2026 18:30 | 1 | 83.17 |
| 06/17/2026 18:30 | 30 | 83.09 |
| 06/17/2026 18:30 | 7 | 83.09 |
| 06/17/2026 18:30 | 10 | 83.125 |
| 06/17/2026 18:30 | 10 | 83.125 |
| 06/17/2026 18:30 | 7 | 83.125 |
| 06/17/2026 18:30 | 1 | 83.125 |
| 06/17/2026 18:30 | 1 | 83.08 |
| 06/17/2026 18:29 | 2 | 83.13 |
| 06/17/2026 18:29 | 100 | 83.08 |
| 06/17/2026 18:29 | 2 | 83.14 |
| 06/17/2026 18:29 | 40 | 83.08 |
| 06/17/2026 18:29 | 28 | 83.09 |
| 06/17/2026 18:29 | 2 | 83.14 |
| 06/17/2026 18:28 | 2 | 83.14 |
| 06/17/2026 18:28 | 48 | 83.08 |
| 06/17/2026 18:28 | 2 | 83.14 |
| 06/17/2026 18:28 | 3 | 83.08 |
| 06/17/2026 18:28 | 2 | 83.14 |
| 06/17/2026 18:27 | 2 | 83.14 |
| 06/17/2026 18:27 | 38 | 83.08 |
| 06/17/2026 18:27 | 1 | 83.09 |
| 06/17/2026 18:27 | 2 | 83.15 |
| 06/17/2026 18:26 | 2 | 83.15 |
| 06/17/2026 18:26 | 2 | 83.15 |
| 06/17/2026 18:26 | 39 | 83.10 |
| 06/17/2026 18:26 | 1 | 83.11 |
| 06/17/2026 18:25 | 2 | 83.15 |
| 06/17/2026 18:25 | 1 | 83.15 |
| 06/17/2026 18:25 | 2 | 83.15 |
| 06/17/2026 18:24 | 11 | 83.10 |
| 06/17/2026 18:24 | 3 | 83.15 |
| 06/17/2026 18:24 | 3 | 83.15 |
| 06/17/2026 18:24 | 10 | 83.15 |
| 06/17/2026 18:24 | 3 | 83.15 |
| 06/17/2026 18:23 | 7 | 83.20 |
| 06/17/2026 18:23 | 10 | 83.20 |
| 06/17/2026 18:23 | 10 | 83.19 |
| 06/17/2026 18:23 | 10 | 83.15 |
| 06/17/2026 18:23 | 100 | 83.19 |
| 06/17/2026 18:23 | 10 | 83.19 |
| 06/17/2026 18:23 | 100 | 83.19 |
| 06/17/2026 18:23 | 13 | 83.18 |
| 06/17/2026 18:23 | 4 | 83.18 |
| 06/17/2026 18:23 | 6 | 83.13 |
| 06/17/2026 18:23 | 10 | 83.13 |
| 06/17/2026 18:22 | 2 | 83.13 |
| 06/17/2026 18:22 | 2 | 83.13 |
| 06/17/2026 18:22 | 2 | 83.13 |
| 06/17/2026 18:22 | 4 | 83.13 |
| 06/17/2026 18:22 | 2 | 83.13 |
| 06/17/2026 18:21 | 50 | 83.08 |
| 06/17/2026 18:21 | 4 | 83.13 |
| 06/17/2026 18:21 | 4 | 83.13 |
| 06/17/2026 18:21 | 13 | 83.08 |
| 06/17/2026 18:21 | 40 | 83.09 |
| 06/17/2026 18:21 | 10 | 83.09 |
| 06/17/2026 18:20 | 27 | 83.18 |
| 06/17/2026 18:20 | 100 | 83.18 |
| 06/17/2026 18:20 | 100 | 83.17 |
| 06/17/2026 18:20 | 8 | 83.125 |
| 06/17/2026 18:20 | 10 | 83.125 |
| 06/17/2026 18:20 | 10 | 83.125 |
| 06/17/2026 18:20 | 1 | 83.07 |
| 06/17/2026 18:20 | 99 | 83.08 |
| 06/17/2026 18:20 | 1 | 83.08 |
| 06/17/2026 18:20 | 2 | 83.12 |
| 06/17/2026 18:20 | 2 | 83.13 |
| 06/17/2026 18:20 | 2 | 83.13 |
| 06/17/2026 18:19 | 8 | 83.08 |
| 06/17/2026 18:19 | 2 | 83.14 |
| 06/17/2026 18:19 | 2 | 83.14 |
| 06/17/2026 18:19 | 1 | 83.10 |
| 06/17/2026 18:19 | 46 | 83.12 |
| 06/17/2026 18:19 | 54 | 83.12 |
| 06/17/2026 18:19 | 46 | 83.12 |
| 06/17/2026 18:19 | 9 | 83.12 |
| 06/17/2026 18:19 | 54 | 83.10 |
| 06/17/2026 18:19 | 46 | 83.10 |
| 06/17/2026 18:19 | 54 | 83.10 |
| 06/17/2026 18:19 | 10 | 83.08 |
| 06/17/2026 18:19 | 100 | 83.08 |
| 06/17/2026 18:19 | 100 | 83.08 |
| 06/17/2026 18:19 | 24 | 83.08 |
| 06/17/2026 18:19 | 26 | 83.08 |
| 06/17/2026 18:19 | 50 | 83.08 |
| 06/17/2026 18:18 | 2 | 83.16 |
| 06/17/2026 18:18 | 2 | 83.16 |
| 06/17/2026 18:18 | 25 | 83.16 |
| 06/17/2026 18:18 | 25 | 83.16 |
| 06/17/2026 18:18 | 2 | 83.16 |
| 06/17/2026 18:18 | 24 | 83.09 |
| 06/17/2026 18:18 | 2 | 83.16 |
| 06/17/2026 18:17 | 5 | 83.12 |
| 06/17/2026 18:17 | 10 | 83.16 |
| 06/17/2026 18:17 | 10 | 83.16 |
| 06/17/2026 18:17 | 4 | 83.155 |
| 06/17/2026 18:17 | 10 | 83.155 |
| 06/17/2026 18:17 | 10 | 83.155 |
| 06/17/2026 18:16 | 2 | 83.09 |
| 06/17/2026 18:16 | 10 | 83.155 |
| 06/17/2026 18:16 | 2 | 83.155 |
| 06/17/2026 18:16 | 10 | 83.155 |
| 06/17/2026 18:16 | 50 | 83.11 |
| 06/17/2026 18:15 | 10 | 83.15 |
| 06/17/2026 18:15 | 1 | 83.11 |
| 06/17/2026 18:14 | 22 | 83.16 |
| 06/17/2026 18:14 | 10 | 83.16 |
| 06/17/2026 18:14 | 12 | 83.16 |
| 06/17/2026 18:14 | 1 | 83.16 |
| 06/17/2026 18:14 | 1 | 83.15 |
| 06/17/2026 18:14 | 31 | 83.14 |
| 06/17/2026 18:14 | 10 | 83.14 |
| 06/17/2026 18:14 | 10 | 83.10 |
| 06/17/2026 18:14 | 1 | 83.10 |
| 06/17/2026 18:14 | 58 | 83.08 |
| 06/17/2026 18:14 | 2 | 83.21 |
| 06/17/2026 18:13 | 1 | 83.23 |
| 06/17/2026 18:13 | 23 | 83.15 |
| 06/17/2026 18:13 | 20 | 83.15 |
| 06/17/2026 18:13 | 6 | 83.17 |
| 06/17/2026 18:13 | 1 | 83.23 |
| 06/17/2026 18:13 | 1 | 83.23 |
| 06/17/2026 18:13 | 1 | 83.245 |
| 06/17/2026 18:12 | 2 | 83.28 |
| 06/17/2026 18:12 | 10 | 83.31 |
| 06/17/2026 18:12 | 10 | 83.34 |
| 06/17/2026 18:12 | 1 | 83.37 |
| 06/17/2026 18:12 | 100 | 83.38 |
| 06/17/2026 18:12 | 67 | 83.39 |
| 06/17/2026 18:12 | 1 | 83.39 |
| 06/17/2026 18:12 | 36 | 83.38 |
| 06/17/2026 18:12 | 14 | 83.38 |
| 06/17/2026 18:12 | 50 | 83.38 |
| 06/17/2026 18:12 | 100 | 83.38 |
| 06/17/2026 18:11 | 20 | 83.39 |
| 06/17/2026 18:11 | 2 | 83.44 |
| 06/17/2026 18:11 | 1 | 83.39 |
| 06/17/2026 18:11 | 30 | 83.39 |
| 06/17/2026 18:11 | 2 | 83.39 |
| 06/17/2026 18:10 | 50 | 83.39 |
| 06/17/2026 18:10 | 1 | 83.45 |
| 06/17/2026 18:10 | 50 | 83.40 |
| 06/17/2026 18:09 | 1 | 83.45 |
| 06/17/2026 18:09 | 1 | 83.45 |
| 06/17/2026 18:09 | 1 | 83.45 |
| 06/17/2026 18:08 | 1 | 83.45 |
| 06/17/2026 18:08 | 10 | 83.45 |
| 06/17/2026 18:08 | 5 | 83.40 |
| 06/17/2026 18:07 | 1 | 83.45 |
| 06/17/2026 18:07 | 2 | 83.45 |
| 06/17/2026 18:07 | 81 | 83.45 |
| 06/17/2026 18:07 | 13 | 83.40 |
| 06/17/2026 18:06 | 2 | 83.45 |
| 06/17/2026 18:06 | 5 | 83.39 |
| 06/17/2026 18:06 | 18 | 83.39 |
| 06/17/2026 18:06 | 1 | 83.39 |
| 06/17/2026 18:06 | 27 | 83.40 |
| 06/17/2026 18:06 | 1 | 83.455 |
| 06/17/2026 18:06 | 11 | 83.41 |
| 06/17/2026 18:05 | 1 | 83.40 |
| 06/17/2026 18:05 | 7 | 83.455 |
| 06/17/2026 18:05 | 10 | 83.455 |
| 06/17/2026 18:05 | 1 | 83.455 |
| 06/17/2026 18:04 | 2 | 83.45 |
| 06/17/2026 18:04 | 1 | 83.41 |
| 06/17/2026 18:04 | 1 | 83.45 |
| 06/17/2026 18:03 | 10 | 83.47 |
| 06/17/2026 18:03 | 16 | 83.49 |
| 06/17/2026 18:03 | 36 | 83.49 |
| 06/17/2026 18:03 | 100 | 83.49 |
| 06/17/2026 18:03 | 99 | 83.43 |
| 06/17/2026 18:03 | 15 | 83.43 |
| 06/17/2026 18:03 | 30 | 83.44 |
| 06/17/2026 18:03 | 30 | 83.45 |
| 06/17/2026 18:03 | 1 | 83.49 |
| 06/17/2026 18:03 | 99 | 83.49 |
| 06/17/2026 18:03 | 1 | 83.49 |
| 06/17/2026 18:03 | 12 | 83.49 |
| 06/17/2026 18:03 | 95 | 83.50 |
| 06/17/2026 18:03 | 1 | 83.47 |
| 06/17/2026 18:03 | 1 | 83.47 |
| 06/17/2026 18:03 | 100 | 83.47 |
| 06/17/2026 18:03 | 1 | 83.50 |
| 06/17/2026 18:03 | 170 | 83.50 |
| 06/17/2026 18:03 | 87 | 83.53 |
| 06/17/2026 18:03 | 10 | 83.53 |
| 06/17/2026 18:03 | 3 | 83.53 |
| 06/17/2026 18:03 | 97 | 83.53 |
| 06/17/2026 18:03 | 100 | 83.53 |
| 06/17/2026 18:03 | 100 | 83.52 |
| 06/17/2026 18:03 | 10 | 83.41 |
| 06/17/2026 18:03 | 10 | 83.41 |
| 06/17/2026 18:02 | 4 | 83.34 |
| 06/17/2026 18:02 | 3 | 83.34 |
| 06/17/2026 18:02 | 3 | 83.34 |
| 06/17/2026 18:02 | 2 | 83.34 |
| 06/17/2026 18:01 | 2 | 83.34 |
| 06/17/2026 18:01 | 1 | 83.34 |
| 06/17/2026 18:01 | 1 | 83.34 |
| 06/17/2026 18:01 | 8 | 83.415 |
| 06/17/2026 18:01 | 9 | 83.415 |
| 06/17/2026 18:01 | 1 | 83.415 |
| 06/17/2026 18:01 | 1 | 83.34 |
| 06/17/2026 18:01 | 2 | 83.415 |
| 06/17/2026 18:01 | 3 | 83.34 |
| 06/17/2026 18:01 | 1 | 83.34 |
| 06/17/2026 18:00 | 1 | 83.51 |
| 06/17/2026 18:00 | 10 | 83.415 |
| 06/17/2026 18:00 | 25 | 83.43 |
| 06/17/2026 18:00 | 5 | 83.39 |
| 06/17/2026 18:00 | 32 | 83.40 |
| 06/17/2026 18:00 | 8 | 83.40 |
| 06/17/2026 18:00 | 39 | 83.40 |
| 06/17/2026 18:00 | 21 | 83.40 |
| 06/17/2026 18:00 | 18 | 83.42 |
| 06/17/2026 18:00 | 22 | 83.42 |
| 06/17/2026 18:00 | 4 | 83.39 |
| 06/17/2026 18:00 | 5 | 83.39 |
| 06/17/2026 18:00 | 4 | 83.36 |
| 06/17/2026 18:00 | 5 | 83.36 |
| 06/17/2026 18:00 | 5 | 83.34 |
| 06/17/2026 18:00 | 4 | 83.34 |
| 06/17/2026 18:00 | 6 | 83.32 |
| 06/17/2026 18:00 | 21 | 83.32 |
| 06/17/2026 18:00 | 100 | 83.32 |
| 06/17/2026 18:00 | 1 | 83.32 |
| 06/17/2026 18:00 | 94 | 83.32 |
| 06/17/2026 18:00 | 69 | 83.32 |
| 06/17/2026 18:00 | 4 | 83.32 |
| 06/17/2026 18:00 | 100 | 83.32 |
| 06/17/2026 18:00 | 58 | 83.32 |
| 06/17/2026 18:00 | 42 | 83.32 |
| 06/17/2026 18:00 | 100 | 83.32 |
| 06/17/2026 18:00 | 70 | 83.32 |
| 06/17/2026 18:00 | 100 | 83.32 |
| 06/17/2026 18:00 | 30 | 83.32 |
| 06/17/2026 18:00 | 100 | 83.32 |
| 06/17/2026 18:00 | 100 | 83.32 |
| 06/17/2026 18:00 | 100 | 83.32 |
| 06/17/2026 18:00 | 10 | 83.33 |
| 06/17/2026 18:00 | 4 | 83.33 |
| 06/17/2026 18:00 | 2 | 83.33 |
| 06/17/2026 18:00 | 5 | 83.33 |
| 06/17/2026 18:00 | 10 | 83.32 |
| 06/17/2026 18:00 | 4 | 83.32 |
| 06/17/2026 18:00 | 5 | 83.32 |
| 06/17/2026 18:00 | 10 | 83.30 |
| 06/17/2026 18:00 | 2 | 83.30 |
| 06/17/2026 18:00 | 6 | 83.22 |
| 06/17/2026 18:00 | 6 | 83.22 |
| 06/17/2026 18:00 | 4 | 83.25 |
| 06/17/2026 18:00 | 13 | 83.25 |
| 06/17/2026 18:00 | 100 | 83.25 |
| 06/17/2026 18:00 | 100 | 83.21 |
| 06/17/2026 18:00 | 300 | 83.17 |
| 06/17/2026 18:00 | 100 | 83.17 |
| 06/17/2026 18:00 | 100 | 83.17 |
| 06/17/2026 18:00 | 10 | 83.17 |
| 06/17/2026 18:00 | 100 | 83.18 |
| 06/17/2026 18:00 | 100 | 83.19 |
| 06/17/2026 18:00 | 100 | 83.19 |
| 06/17/2026 18:00 | 170 | 83.21 |
| 06/17/2026 18:00 | 6 | 83.27 |
| 06/17/2026 18:00 | 11 | 83.28 |
| 06/17/2026 18:00 | 10 | 83.28 |
| 06/17/2026 18:00 | 12 | 83.28 |
| 06/17/2026 18:00 | 40 | 83.29 |
| 06/17/2026 18:00 | 4 | 83.29 |
| 06/17/2026 18:00 | 5 | 83.29 |
| 06/17/2026 18:00 | 1 | 83.30 |
| 06/17/2026 18:00 | 4 | 83.30 |
| 06/17/2026 18:00 | 2 | 83.30 |
| 06/17/2026 18:00 | 5 | 83.30 |
| 06/17/2026 18:00 | 6 | 83.36 |
| 06/17/2026 18:00 | 2 | 83.36 |
| 06/17/2026 18:00 | 41 | 83.31 |
| 06/17/2026 18:00 | 25 | 83.32 |
| 06/17/2026 18:00 | 6 | 83.32 |
| 06/17/2026 18:00 | 3 | 83.32 |
| 06/17/2026 18:00 | 2 | 83.32 |
| 06/17/2026 18:00 | 4 | 83.32 |
| 06/17/2026 18:00 | 5 | 83.32 |
| 06/17/2026 18:00 | 100 | 83.33 |
| 06/17/2026 18:00 | 5 | 83.38 |
| 06/17/2026 18:00 | 4 | 83.38 |
| 06/17/2026 18:00 | 5 | 83.37 |
| 06/17/2026 18:00 | 4 | 83.37 |
| 06/17/2026 18:00 | 3 | 83.35 |
| 06/17/2026 18:00 | 3 | 83.35 |
| 06/17/2026 18:00 | 9 | 83.31 |
| 06/17/2026 18:00 | 1 | 83.31 |
| 06/17/2026 18:00 | 1 | 83.32 |
| 06/17/2026 18:00 | 100 | 83.33 |
| 06/17/2026 18:00 | 56 | 83.33 |
| 06/17/2026 18:00 | 1 | 83.33 |
| 06/17/2026 18:00 | 3 | 83.34 |
| 06/17/2026 18:00 | 6 | 83.34 |
| 06/17/2026 18:00 | 4 | 83.34 |
| 06/17/2026 18:00 | 5 | 83.34 |
| 06/17/2026 18:00 | 2 | 83.34 |
| 06/17/2026 18:00 | 100 | 83.35 |
| 06/17/2026 18:00 | 170 | 83.35 |
| 06/17/2026 18:00 | 4 | 83.37 |
| 06/17/2026 18:00 | 5 | 83.37 |
| 06/17/2026 18:00 | 100 | 83.42 |
| 06/17/2026 18:00 | 93 | 83.42 |
| 06/17/2026 18:00 | 22 | 83.42 |
| 06/17/2026 18:00 | 40 | 83.42 |
| 06/17/2026 18:00 | 100 | 83.42 |
| 06/17/2026 18:00 | 2 | 83.43 |
| 06/17/2026 18:00 | 50 | 83.42 |
| 06/17/2026 18:00 | 6 | 83.42 |
| 06/17/2026 18:00 | 15 | 83.39 |
| 06/17/2026 18:00 | 78 | 83.39 |
| 06/17/2026 18:00 | 6 | 83.40 |
| 06/17/2026 18:00 | 6 | 83.40 |
| 06/17/2026 18:00 | 88 | 83.34 |
| 06/17/2026 18:00 | 300 | 83.35 |
| 06/17/2026 18:00 | 50 | 83.35 |
| 06/17/2026 18:00 | 4 | 83.35 |
| 06/17/2026 18:00 | 100 | 83.37 |
| 06/17/2026 18:00 | 170 | 83.38 |
| 06/17/2026 18:00 | 9 | 83.41 |
| 06/17/2026 18:00 | 50 | 83.42 |
| 06/17/2026 18:00 | 4 | 83.42 |
| 06/17/2026 18:00 | 5 | 83.42 |
| 06/17/2026 18:00 | 100 | 83.43 |
| 06/17/2026 18:00 | 5 | 83.43 |
| 06/17/2026 18:00 | 170 | 83.44 |
| 06/17/2026 18:00 | 5 | 83.44 |
| 06/17/2026 18:00 | 3 | 83.46 |
| 06/17/2026 18:00 | 100 | 83.46 |
| 06/17/2026 18:00 | 55 | 83.43 |
| 06/17/2026 18:00 | 2 | 83.43 |
| 06/17/2026 18:00 | 99 | 83.43 |
| 06/17/2026 18:00 | 1 | 83.43 |
| 06/17/2026 18:00 | 11 | 83.43 |
| 06/17/2026 18:00 | 125 | 83.44 |
| 06/17/2026 18:00 | 170 | 83.46 |
| 06/17/2026 18:00 | 50 | 83.44 |
| 06/17/2026 18:00 | 4 | 83.44 |
| 06/17/2026 18:00 | 5 | 83.44 |
| 06/17/2026 18:00 | 4 | 83.49 |
| 06/17/2026 18:00 | 6 | 83.49 |
| 06/17/2026 18:00 | 67 | 83.51 |
| 06/17/2026 18:00 | 100 | 83.51 |
| 06/17/2026 18:00 | 5 | 83.51 |
| 06/17/2026 18:00 | 2 | 83.51 |
| 06/17/2026 18:00 | 4 | 83.51 |
| 06/17/2026 18:00 | 2 | 83.50 |
| 06/17/2026 18:00 | 5 | 83.50 |
| 06/17/2026 18:00 | 6 | 83.49 |
| 06/17/2026 18:00 | 100 | 83.47 |
| 06/17/2026 18:00 | 33 | 83.43 |
| 06/17/2026 18:00 | 100 | 83.43 |
| 06/17/2026 18:00 | 9 | 83.43 |
| 06/17/2026 18:00 | 91 | 83.44 |
| 06/17/2026 18:00 | 12 | 83.48 |
| 06/17/2026 18:00 | 1 | 83.41 |
| 06/17/2026 18:00 | 1 | 83.43 |
| 06/17/2026 18:00 | 1 | 83.47 |
| 06/17/2026 18:00 | 1 | 83.47 |
| 06/17/2026 18:00 | 1 | 83.47 |
| 06/17/2026 18:00 | 100 | 83.49 |
| 06/17/2026 18:00 | 10 | 83.48 |
| 06/17/2026 18:00 | 10 | 83.48 |
| 06/17/2026 18:00 | 10 | 83.49 |
| 06/17/2026 18:00 | 100 | 83.49 |
| 06/17/2026 18:00 | 100 | 83.50 |
| 06/17/2026 18:00 | 70 | 83.50 |
| 06/17/2026 18:00 | 100 | 83.50 |
| 06/17/2026 18:00 | 10 | 83.50 |
| 06/17/2026 18:00 | 1 | 83.50 |
| 06/17/2026 18:00 | 1 | 83.52 |
| 06/17/2026 18:00 | 8 | 83.64 |
| 06/17/2026 18:00 | 15 | 83.61 |
| 06/17/2026 18:00 | 10 | 83.64 |
| 06/17/2026 18:00 | 12 | 83.64 |
| 06/17/2026 18:00 | 100 | 83.64 |
| 06/17/2026 17:59 | 88 | 83.56 |
| 06/17/2026 17:59 | 15 | 83.64 |
| 06/17/2026 17:59 | 100 | 83.64 |
| 06/17/2026 17:59 | 100 | 83.63 |
| 06/17/2026 17:59 | 36 | 83.63 |
| 06/17/2026 17:59 | 13 | 83.62 |
| 06/17/2026 17:59 | 10 | 83.60 |
| 06/17/2026 17:59 | 50 | 83.51 |
| 06/17/2026 17:59 | 35 | 83.51 |
| 06/17/2026 17:58 | 10 | 83.555 |
| 06/17/2026 17:58 | 10 | 83.555 |
| 06/17/2026 17:58 | 49 | 83.51 |
| 06/17/2026 17:58 | 9 | 83.56 |
| 06/17/2026 17:57 | 26 | 83.50 |
| 06/17/2026 17:56 | 49 | 83.50 |
| 06/17/2026 17:55 | 36 | 83.51 |
| 06/17/2026 17:55 | 1 | 83.53 |
| 06/17/2026 17:55 | 50 | 83.53 |
| 06/17/2026 17:55 | 9 | 83.59 |
| 06/17/2026 17:54 | 47 | 83.48 |
| 06/17/2026 17:54 | 12 | 83.51 |
| 06/17/2026 17:54 | 1 | 83.55 |
| 06/17/2026 17:53 | 43 | 83.62 |
| 06/17/2026 17:53 | 25 | 83.61 |
| 06/17/2026 17:53 | 43 | 83.61 |
| 06/17/2026 17:53 | 1 | 83.61 |
| 06/17/2026 17:53 | 44 | 83.60 |
| 06/17/2026 17:53 | 1 | 83.60 |
| 06/17/2026 17:53 | 10 | 83.49 |
| 06/17/2026 17:52 | 1 | 83.54 |
| 06/17/2026 17:51 | 25 | 83.42 |
| 06/17/2026 17:51 | 9 | 83.39 |
| 06/17/2026 17:51 | 1 | 83.42 |
| 06/17/2026 17:51 | 1 | 83.44 |
| 06/17/2026 17:51 | 10 | 83.49 |
| 06/17/2026 17:51 | 10 | 83.49 |
| 06/17/2026 17:50 | 12 | 83.49 |
| 06/17/2026 17:50 | 2 | 83.54 |
| 06/17/2026 17:49 | 10 | 83.49 |
| 06/17/2026 17:49 | 10 | 83.49 |
| 06/17/2026 17:48 | 100 | 83.56 |
| 06/17/2026 17:48 | 9 | 83.56 |
| 06/17/2026 17:48 | 100 | 83.58 |
| 06/17/2026 17:48 | 100 | 83.60 |
| 06/17/2026 17:48 | 100 | 83.60 |
| 06/17/2026 17:48 | 100 | 83.59 |
| 06/17/2026 17:48 | 10 | 83.56 |
| 06/17/2026 17:48 | 1 | 83.56 |
| 06/17/2026 17:48 | 100 | 83.55 |
| 06/17/2026 17:48 | 10 | 83.455 |
| 06/17/2026 17:47 | 10 | 83.45 |
| 06/17/2026 17:47 | 10 | 83.45 |
| 06/17/2026 17:47 | 12 | 83.49 |
| 06/17/2026 17:47 | 12 | 83.48 |
| 06/17/2026 17:47 | 9 | 83.44 |
| 06/17/2026 17:47 | 1 | 83.44 |
| 06/17/2026 17:47 | 1 | 83.39 |
| 06/17/2026 17:47 | 10 | 83.44 |
| 06/17/2026 17:46 | 18 | 83.40 |
| 06/17/2026 17:46 | 100 | 83.39 |
| 06/17/2026 17:46 | 100 | 83.39 |
| 06/17/2026 17:46 | 2 | 83.39 |
| 06/17/2026 17:46 | 100 | 83.39 |
| 06/17/2026 17:46 | 100 | 83.32 |
| 06/17/2026 17:46 | 1 | 83.36 |
| 06/17/2026 17:46 | 5 | 83.33 |
| 06/17/2026 17:46 | 100 | 83.30 |
| 06/17/2026 17:46 | 1 | 83.30 |
| 06/17/2026 17:46 | 14 | 83.28 |
| 06/17/2026 17:46 | 100 | 83.28 |
| 06/17/2026 17:46 | 3 | 83.23 |
| 06/17/2026 17:46 | 10 | 83.195 |
| 06/17/2026 17:46 | 10 | 83.195 |
| 06/17/2026 17:45 | 25 | 83.13 |
| 06/17/2026 17:45 | 10 | 83.13 |
| 06/17/2026 17:45 | 9 | 83.11 |
| 06/17/2026 17:45 | 1 | 83.12 |
| 06/17/2026 17:45 | 100 | 83.19 |
| 06/17/2026 17:45 | 89 | 83.19 |
| 06/17/2026 17:45 | 11 | 83.19 |
| 06/17/2026 17:45 | 89 | 83.20 |
| 06/17/2026 17:44 | 2 | 83.20 |
| 06/17/2026 17:43 | 8 | 83.23 |
| 06/17/2026 17:40 | 1 | 83.27 |
| 06/17/2026 17:39 | 10 | 83.29 |
| 06/17/2026 17:39 | 100 | 83.31 |
| 06/17/2026 17:39 | 44 | 83.30 |
| 06/17/2026 17:39 | 41 | 83.30 |
| 06/17/2026 17:39 | 5 | 83.30 |
| 06/17/2026 17:39 | 100 | 83.30 |
| 06/17/2026 17:39 | 31 | 83.30 |
| 06/17/2026 17:39 | 100 | 83.29 |
| 06/17/2026 17:39 | 22 | 83.27 |
| 06/17/2026 17:39 | 23 | 83.27 |
| 06/17/2026 17:39 | 24 | 83.29 |
| 06/17/2026 17:39 | 25 | 83.29 |
| 06/17/2026 17:39 | 64 | 83.29 |
| 06/17/2026 17:39 | 6 | 83.29 |
| 06/17/2026 17:39 | 23 | 83.29 |
| 06/17/2026 17:39 | 22 | 83.29 |
| 06/17/2026 17:39 | 24 | 83.31 |
| 06/17/2026 17:39 | 2 | 83.34 |
| 06/17/2026 17:39 | 98 | 83.33 |
| 06/17/2026 17:39 | 2 | 83.33 |
| 06/17/2026 17:39 | 20 | 83.34 |
| 06/17/2026 17:39 | 12 | 83.32 |
| 06/17/2026 17:39 | 10 | 83.25 |
| 06/17/2026 17:39 | 100 | 83.24 |
| 06/17/2026 17:39 | 95 | 83.22 |
| 06/17/2026 17:39 | 10 | 83.21 |
| 06/17/2026 17:39 | 100 | 83.21 |
| 06/17/2026 17:39 | 70 | 83.20 |
| 06/17/2026 17:39 | 10 | 83.20 |
| 06/17/2026 17:39 | 10 | 83.20 |
| 06/17/2026 17:39 | 50 | 83.18 |
| 06/17/2026 17:39 | 125 | 83.16 |
| 06/17/2026 17:39 | 6 | 83.155 |
| 06/17/2026 17:39 | 40 | 83.13 |
| 06/17/2026 17:39 | 60 | 83.13 |
| 06/17/2026 17:39 | 40 | 83.13 |
| 06/17/2026 17:39 | 60 | 83.12 |
| 06/17/2026 17:39 | 10 | 83.12 |
| 06/17/2026 17:39 | 100 | 83.12 |
| 06/17/2026 17:39 | 25 | 83.16 |
| 06/17/2026 17:39 | 100 | 83.16 |
| 06/17/2026 17:39 | 100 | 83.16 |
| 06/17/2026 17:39 | 98 | 83.16 |
| 06/17/2026 17:39 | 2 | 83.16 |
| 06/17/2026 17:39 | 10 | 83.15 |
| 06/17/2026 17:39 | 13 | 83.15 |
| 06/17/2026 17:39 | 170 | 83.13 |
| 06/17/2026 17:39 | 13 | 83.09 |
| 06/17/2026 17:39 | 50 | 83.10 |
| 06/17/2026 17:39 | 10 | 83.15 |
| 06/17/2026 17:39 | 100 | 83.15 |
| 06/17/2026 17:39 | 1 | 83.15 |
| 06/17/2026 17:39 | 100 | 83.14 |
| 06/17/2026 17:39 | 10 | 83.065 |
| 06/17/2026 17:39 | 10 | 83.065 |
| 06/17/2026 17:38 | 60 | 83.065 |
| 06/17/2026 17:38 | 10 | 83.065 |
| 06/17/2026 17:38 | 50 | 83.05 |
| 06/17/2026 17:37 | 10 | 83.10 |
| 06/17/2026 17:37 | 10 | 83.10 |
| 06/17/2026 17:37 | 1 | 83.11 |
| 06/17/2026 17:37 | 5 | 83.11 |
| 06/17/2026 17:37 | 4 | 83.11 |
| 06/17/2026 17:37 | 10 | 83.11 |
| 06/17/2026 17:37 | 14 | 83.12 |
| 06/17/2026 17:37 | 100 | 83.15 |
| 06/17/2026 17:37 | 100 | 83.13 |
| 06/17/2026 17:37 | 100 | 83.15 |
| 06/17/2026 17:37 | 10 | 83.14 |
| 06/17/2026 17:37 | 10 | 83.15 |
| 06/17/2026 17:37 | 10 | 83.15 |
| 06/17/2026 17:37 | 100 | 83.16 |
| 06/17/2026 17:37 | 100 | 83.17 |
| 06/17/2026 17:37 | 102 | 83.20 |
| 06/17/2026 17:37 | 10 | 83.215 |
| 06/17/2026 17:37 | 1 | 83.215 |
| 06/17/2026 17:37 | 10 | 83.215 |
| 06/17/2026 17:37 | 1 | 83.19 |
| 06/17/2026 17:37 | 1 | 83.19 |
| 06/17/2026 17:37 | 6 | 83.19 |
| 06/17/2026 17:37 | 17 | 83.20 |
| 06/17/2026 17:37 | 33 | 83.20 |
| 06/17/2026 17:37 | 5 | 83.25 |
| 06/17/2026 17:37 | 40 | 83.28 |
| 06/17/2026 17:37 | 60 | 83.28 |
| 06/17/2026 17:37 | 100 | 83.29 |
| 06/17/2026 17:37 | 1 | 83.29 |
| 06/17/2026 17:37 | 10 | 83.30 |
| 06/17/2026 17:37 | 188 | 83.30 |
| 06/17/2026 17:37 | 9 | 83.30 |
| 06/17/2026 17:37 | 1 | 83.30 |
| 06/17/2026 17:37 | 15 | 83.31 |
| 06/17/2026 17:37 | 100 | 83.31 |
| 06/17/2026 17:37 | 6 | 83.31 |
| 06/17/2026 17:37 | 2 | 83.31 |
| 06/17/2026 17:37 | 25 | 83.31 |
| 06/17/2026 17:37 | 11 | 83.31 |
| 06/17/2026 17:37 | 1 | 83.31 |
| 06/17/2026 17:37 | 1 | 83.33 |
| 06/17/2026 17:36 | 2 | 83.34 |
| 06/17/2026 17:36 | 3 | 83.34 |
| 06/17/2026 17:36 | 35 | 83.34 |
| 06/17/2026 17:35 | 10 | 83.38 |
| 06/17/2026 17:35 | 74 | 83.40 |
| 06/17/2026 17:35 | 26 | 83.40 |
| 06/17/2026 17:35 | 5 | 83.42 |
| 06/17/2026 17:35 | 1 | 83.42 |
| 06/17/2026 17:35 | 3 | 83.42 |
| 06/17/2026 17:35 | 6 | 83.42 |
| 06/17/2026 17:34 | 100 | 83.44 |
| 06/17/2026 17:34 | 8 | 83.43 |
| 06/17/2026 17:34 | 2 | 83.44 |
| 06/17/2026 17:34 | 90 | 83.44 |
| 06/17/2026 17:34 | 8 | 83.44 |
| 06/17/2026 17:34 | 2 | 83.44 |
| 06/17/2026 17:34 | 100 | 83.46 |
| 06/17/2026 17:34 | 300 | 83.46 |
| 06/17/2026 17:34 | 1 | 83.48 |
| 06/17/2026 17:33 | 1 | 83.49 |
| 06/17/2026 17:33 | 9 | 83.54 |
| 06/17/2026 17:31 | 10 | 83.48 |
| 06/17/2026 17:31 | 15 | 83.54 |
| 06/17/2026 17:31 | 10 | 83.54 |
| 06/17/2026 17:31 | 15 | 83.45 |
| 06/17/2026 17:31 | 11 | 83.49 |
| 06/17/2026 17:31 | 8 | 83.48 |
| 06/17/2026 17:31 | 100 | 83.50 |
| 06/17/2026 17:31 | 100 | 83.50 |
| 06/17/2026 17:31 | 100 | 83.50 |
| 06/17/2026 17:31 | 100 | 83.44 |
| 06/17/2026 17:31 | 100 | 83.44 |
| 06/17/2026 17:31 | 1 | 83.42 |
| 06/17/2026 17:30 | 10 | 83.355 |
| 06/17/2026 17:30 | 90 | 83.355 |
| 06/17/2026 17:29 | 50 | 83.38 |
| 06/17/2026 17:29 | 25 | 83.35 |
| 06/17/2026 17:29 | 100 | 83.35 |
| 06/17/2026 17:29 | 10 | 83.35 |
| 06/17/2026 17:29 | 100 | 83.35 |
| 06/17/2026 17:27 | 25 | 83.29 |
| 06/17/2026 17:27 | 13 | 83.30 |
| 06/17/2026 17:27 | 72 | 83.30 |
| 06/17/2026 17:27 | 40 | 83.28 |
| 06/17/2026 17:27 | 14 | 83.30 |
| 06/17/2026 17:27 | 86 | 83.30 |
| 06/17/2026 17:27 | 63 | 83.29 |
| 06/17/2026 17:27 | 27 | 83.29 |
| 06/17/2026 17:27 | 4 | 83.29 |
| 06/17/2026 17:27 | 32 | 83.29 |
| 06/17/2026 17:27 | 68 | 83.29 |
| 06/17/2026 17:27 | 31 | 83.29 |
| 06/17/2026 17:27 | 100 | 83.29 |
| 06/17/2026 17:27 | 100 | 83.29 |
| 06/17/2026 17:27 | 63 | 83.28 |
| 06/17/2026 17:27 | 62 | 83.28 |
| 06/17/2026 17:27 | 100 | 83.28 |
| 06/17/2026 17:27 | 100 | 83.27 |
| 06/17/2026 17:27 | 100 | 83.26 |
| 06/17/2026 17:26 | 10 | 83.20 |
| 06/17/2026 17:26 | 10 | 83.20 |
| 06/17/2026 17:26 | 15 | 83.20 |
| 06/17/2026 17:26 | 10 | 83.20 |
| 06/17/2026 17:25 | 10 | 83.18 |
| 06/17/2026 17:25 | 50 | 83.18 |
| 06/17/2026 17:25 | 1 | 83.16 |
| 06/17/2026 17:25 | 1 | 83.18 |
| 06/17/2026 17:24 | 1 | 83.25 |
| 06/17/2026 17:24 | 50 | 83.24 |
| 06/17/2026 17:24 | 31 | 83.24 |
| 06/17/2026 17:24 | 14 | 83.23 |
| 06/17/2026 17:24 | 100 | 83.23 |
| 06/17/2026 17:24 | 100 | 83.23 |
| 06/17/2026 17:24 | 7 | 83.23 |
| 06/17/2026 17:24 | 10 | 83.23 |
| 06/17/2026 17:24 | 99 | 83.23 |
| 06/17/2026 17:24 | 1 | 83.23 |
| 06/17/2026 17:24 | 10 | 83.17 |
| 06/17/2026 17:24 | 10 | 83.17 |
| 06/17/2026 17:24 | 10 | 83.17 |
| 06/17/2026 17:24 | 10 | 83.17 |
| 06/17/2026 17:24 | 8 | 83.20 |
| 06/17/2026 17:23 | 100 | 83.17 |
| 06/17/2026 17:23 | 22 | 83.13 |
| 06/17/2026 17:23 | 10 | 83.175 |
| 06/17/2026 17:23 | 10 | 83.175 |
| 06/17/2026 17:22 | 100 | 83.14 |
| 06/17/2026 17:22 | 10 | 83.175 |
| 06/17/2026 17:21 | 31 | 83.12 |
| 06/17/2026 17:21 | 20 | 83.16 |
| 06/17/2026 17:21 | 2 | 83.17 |
| 06/17/2026 17:21 | 100 | 83.22 |
| 06/17/2026 17:21 | 100 | 83.24 |
| 06/17/2026 17:21 | 100 | 83.25 |
| 06/17/2026 17:21 | 13 | 83.25 |
| 06/17/2026 17:21 | 74 | 83.25 |
| 06/17/2026 17:21 | 1 | 83.26 |
| 06/17/2026 17:19 | 43 | 83.29 |
| 06/17/2026 17:19 | 4 | 83.38 |
| 06/17/2026 17:19 | 10 | 83.28 |
| 06/17/2026 17:19 | 50 | 83.33 |
| 06/17/2026 17:19 | 126 | 83.33 |
| 06/17/2026 17:19 | 35 | 83.32 |
| 06/17/2026 17:19 | 65 | 83.32 |
| 06/17/2026 17:19 | 1 | 83.32 |
| 06/17/2026 17:19 | 100 | 83.32 |
| 06/17/2026 17:19 | 200 | 83.32 |
| 06/17/2026 17:19 | 35 | 83.30 |
| 06/17/2026 17:19 | 15 | 83.30 |
| 06/17/2026 17:18 | 10 | 83.195 |
| 06/17/2026 17:18 | 10 | 83.195 |
| 06/17/2026 17:18 | 1 | 83.10 |
| 06/17/2026 17:17 | 13 | 83.12 |
| 06/17/2026 17:17 | 7 | 83.12 |
| 06/17/2026 17:17 | 93 | 83.12 |
| 06/17/2026 17:17 | 100 | 83.13 |
| 06/17/2026 17:17 | 1 | 83.17 |
| 06/17/2026 17:17 | 1 | 83.26 |
| 06/17/2026 17:16 | 10 | 83.26 |
| 06/17/2026 17:16 | 10 | 83.26 |
| 06/17/2026 17:14 | 10 | 83.28 |
| 06/17/2026 17:14 | 100 | 83.36 |
| 06/17/2026 17:14 | 4 | 83.35 |
| 06/17/2026 17:14 | 100 | 83.35 |
| 06/17/2026 17:14 | 1 | 83.30 |
| 06/17/2026 17:14 | 70 | 83.26 |
| 06/17/2026 17:14 | 30 | 83.26 |
| 06/17/2026 17:14 | 10 | 83.26 |
| 06/17/2026 17:14 | 100 | 83.26 |
| 06/17/2026 17:14 | 70 | 83.25 |
| 06/17/2026 17:14 | 5 | 83.25 |
| 06/17/2026 17:14 | 10 | 83.23 |
| 06/17/2026 17:13 | 10 | 83.165 |
| 06/17/2026 17:13 | 10 | 83.145 |
| 06/17/2026 17:13 | 60 | 83.18 |
| 06/17/2026 17:13 | 132 | 83.18 |
| 06/17/2026 17:13 | 200 | 83.21 |
| 06/17/2026 17:13 | 100 | 83.21 |
| 06/17/2026 17:13 | 50 | 83.235 |
| 06/17/2026 17:13 | 49 | 83.235 |
| 06/17/2026 17:12 | 1 | 83.235 |
| 06/17/2026 17:12 | 10 | 83.235 |
| 06/17/2026 17:12 | 98 | 83.21 |
| 06/17/2026 17:12 | 2 | 83.21 |
| 06/17/2026 17:12 | 58 | 83.21 |
| 06/17/2026 17:12 | 42 | 83.21 |
| 06/17/2026 17:11 | 10 | 83.16 |
| 06/17/2026 17:11 | 1 | 83.16 |
| 06/17/2026 17:11 | 7 | 83.13 |
| 06/17/2026 17:11 | 200 | 83.19 |
| 06/17/2026 17:11 | 12 | 83.25 |
| 06/17/2026 17:11 | 10 | 83.25 |
| 06/17/2026 17:11 | 53 | 83.26 |
| 06/17/2026 17:11 | 100 | 83.26 |
| 06/17/2026 17:11 | 35 | 83.26 |
| 06/17/2026 17:11 | 31 | 83.28 |
| 06/17/2026 17:09 | 100 | 83.33 |
| 06/17/2026 17:09 | 100 | 83.41 |
| 06/17/2026 17:09 | 39 | 83.33 |
| 06/17/2026 17:09 | 12 | 83.33 |
| 06/17/2026 17:09 | 49 | 83.32 |
| 06/17/2026 17:09 | 51 | 83.32 |
| 06/17/2026 17:09 | 1 | 83.30 |
| 06/17/2026 17:09 | 99 | 83.29 |
| 06/17/2026 17:09 | 1 | 83.29 |
| 06/17/2026 17:08 | 100 | 83.28 |
| 06/17/2026 17:08 | 8 | 83.23 |
| 06/17/2026 17:08 | 2 | 83.23 |
| 06/17/2026 17:08 | 8 | 83.23 |
| 06/17/2026 17:08 | 10 | 83.23 |
| 06/17/2026 17:08 | 100 | 83.23 |
| 06/17/2026 17:08 | 100 | 83.16 |
| 06/17/2026 17:08 | 100 | 83.16 |
| 06/17/2026 17:08 | 100 | 83.15 |
| 06/17/2026 17:08 | 125 | 83.15 |
| 06/17/2026 17:08 | 170 | 83.13 |
| 06/17/2026 17:08 | 25 | 83.115 |
| 06/17/2026 17:08 | 25 | 83.115 |
| 06/17/2026 17:08 | 1190 | 83.12 |
| 06/17/2026 17:08 | 100 | 83.12 |
| 06/17/2026 17:08 | 1190 | 83.12 |
| 06/17/2026 17:08 | 100 | 83.13 |
| 06/17/2026 17:07 | 100 | 83.19 |
| 06/17/2026 17:07 | 14 | 83.20 |
| 06/17/2026 17:07 | 10 | 83.17 |
| 06/17/2026 17:07 | 50 | 83.17 |
| 06/17/2026 17:07 | 100 | 83.17 |
| 06/17/2026 17:07 | 10 | 83.10 |
| 06/17/2026 17:07 | 100 | 83.10 |
| 06/17/2026 17:07 | 100 | 83.09 |
| 06/17/2026 17:07 | 23 | 83.06 |
| 06/17/2026 17:07 | 1 | 83.05 |
| 06/17/2026 17:07 | 100 | 83.04 |
| 06/17/2026 17:07 | 10 | 83.04 |
| 06/17/2026 17:07 | 50 | 83.04 |
| 06/17/2026 17:07 | 100 | 83.03 |
| 06/17/2026 17:07 | 10 | 83.03 |
| 06/17/2026 17:07 | 10 | 82.975 |
| 06/17/2026 17:07 | 15 | 82.975 |
| 06/17/2026 17:07 | 10 | 82.975 |
| 06/17/2026 17:07 | 100 | 82.97 |
| 06/17/2026 17:06 | 48 | 82.91 |
| 06/17/2026 17:06 | 20 | 82.91 |
| 06/17/2026 17:06 | 27 | 82.92 |
| 06/17/2026 17:06 | 3 | 82.93 |
| 06/17/2026 17:06 | 200 | 82.93 |
| 06/17/2026 17:06 | 11 | 82.93 |
| 06/17/2026 17:06 | 33 | 82.95 |
| 06/17/2026 17:06 | 1 | 82.96 |
| 06/17/2026 17:06 | 2 | 82.99 |
| 06/17/2026 17:06 | 4 | 82.99 |
| 06/17/2026 17:06 | 25 | 83.02 |
| 06/17/2026 17:06 | 25 | 83.02 |
| 06/17/2026 17:06 | 25 | 83.02 |
| 06/17/2026 17:06 | 15 | 83.02 |
| 06/17/2026 17:06 | 10 | 83.02 |
| 06/17/2026 17:06 | 15 | 83.02 |
| 06/17/2026 17:06 | 10 | 83.02 |
| 06/17/2026 17:06 | 2 | 83.02 |
| 06/17/2026 17:06 | 31 | 83.02 |
| 06/17/2026 17:06 | 69 | 83.02 |
| 06/17/2026 17:05 | 50 | 83.03 |
| 06/17/2026 17:05 | 63 | 83.03 |
| 06/17/2026 17:05 | 37 | 83.03 |
| 06/17/2026 17:05 | 13 | 83.04 |
| 06/17/2026 17:05 | 100 | 83.06 |
| 06/17/2026 17:05 | 10 | 83.115 |
| 06/17/2026 17:05 | 10 | 83.115 |
| 06/17/2026 17:04 | 8 | 83.115 |
| 06/17/2026 17:04 | 2 | 83.115 |
| 06/17/2026 17:04 | 100 | 83.115 |
| 06/17/2026 17:03 | 10 | 83.115 |
| 06/17/2026 17:02 | 1 | 83.05 |
| 06/17/2026 17:02 | 25 | 83.115 |
| 06/17/2026 17:02 | 42 | 83.12 |
| 06/17/2026 17:02 | 13 | 83.12 |
| 06/17/2026 17:02 | 1 | 83.12 |
| 06/17/2026 17:02 | 9 | 83.11 |
| 06/17/2026 17:02 | 1 | 83.11 |
| 06/17/2026 17:02 | 10 | 83.10 |
| 06/17/2026 17:02 | 1 | 83.04 |
| 06/17/2026 17:02 | 99 | 83.04 |
| 06/17/2026 17:02 | 1 | 83.04 |
| 06/17/2026 17:02 | 10 | 82.98 |
| 06/17/2026 17:02 | 10 | 82.98 |
| 06/17/2026 17:02 | 10 | 82.98 |
| 06/17/2026 17:02 | 33 | 82.96 |
| 06/17/2026 17:02 | 100 | 82.97 |
| 06/17/2026 17:02 | 100 | 82.98 |
| 06/17/2026 17:01 | 100 | 82.99 |
| 06/17/2026 17:01 | 50 | 82.98 |
| 06/17/2026 17:01 | 25 | 82.98 |
| 06/17/2026 17:01 | 25 | 82.98 |
| 06/17/2026 17:01 | 100 | 82.98 |
| 06/17/2026 17:01 | 100 | 82.99 |
| 06/17/2026 17:01 | 4 | 82.99 |
| 06/17/2026 17:01 | 1 | 82.99 |
| 06/17/2026 17:00 | 100 | 83.00 |
| 06/17/2026 17:00 | 100 | 83.00 |
| 06/17/2026 17:00 | 3 | 83.03 |
| 06/17/2026 17:00 | 100 | 83.01 |
| 06/17/2026 17:00 | 13 | 83.00 |
| 06/17/2026 17:00 | 20 | 82.99 |
| 06/17/2026 17:00 | 13 | 82.99 |
| 06/17/2026 17:00 | 13 | 82.99 |
| 06/17/2026 17:00 | 100 | 82.98 |
| 06/17/2026 17:00 | 13 | 82.98 |
| 06/17/2026 17:00 | 100 | 82.95 |
| 06/17/2026 17:00 | 100 | 82.94 |
| 06/17/2026 17:00 | 100 | 82.94 |
| 06/17/2026 17:00 | 15 | 82.94 |
| 06/17/2026 17:00 | 41 | 82.94 |
| 06/17/2026 17:00 | 100 | 82.94 |
| 06/17/2026 17:00 | 100 | 82.94 |
| 06/17/2026 17:00 | 100 | 82.93 |
| 06/17/2026 17:00 | 17 | 82.91 |
| 06/17/2026 17:00 | 13 | 82.90 |
| 06/17/2026 17:00 | 85 | 82.90 |
| 06/17/2026 17:00 | 15 | 82.90 |
| 06/17/2026 17:00 | 43 | 82.87 |
| 06/17/2026 16:59 | 23 | 82.83 |
| 06/17/2026 16:59 | 100 | 82.84 |
| 06/17/2026 16:59 | 100 | 82.83 |
| 06/17/2026 16:58 | 46 | 82.75 |
| 06/17/2026 16:58 | 18 | 82.75 |
| 06/17/2026 16:58 | 12 | 82.79 |
| 06/17/2026 16:57 | 20 | 82.79 |
| 06/17/2026 16:57 | 25 | 82.79 |
| 06/17/2026 16:57 | 25 | 82.79 |
| 06/17/2026 16:57 | 12 | 82.74 |
| 06/17/2026 16:56 | 2 | 82.73 |
| 06/17/2026 16:56 | 10 | 82.73 |
| 06/17/2026 16:56 | 20 | 82.73 |
| 06/17/2026 16:56 | 36 | 82.73 |
| 06/17/2026 16:56 | 44 | 82.73 |
| 06/17/2026 16:56 | 25 | 82.79 |
| 06/17/2026 16:56 | 1 | 82.74 |
| 06/17/2026 16:55 | 10 | 82.74 |
| 06/17/2026 16:55 | 115 | 82.74 |
| 06/17/2026 16:55 | 25 | 82.74 |
| 06/17/2026 16:55 | 50 | 82.74 |
| 06/17/2026 16:55 | 50 | 82.74 |
| 06/17/2026 16:54 | 50 | 82.75 |
| 06/17/2026 16:52 | 22 | 82.93 |
| 06/17/2026 16:52 | 4 | 82.92 |
| 06/17/2026 16:52 | 5 | 82.88 |
| 06/17/2026 16:52 | 13 | 82.84 |
| 06/17/2026 16:52 | 13 | 82.84 |
| 06/17/2026 16:52 | 13 | 82.83 |
| 06/17/2026 16:52 | 13 | 82.82 |
| 06/17/2026 16:52 | 1 | 82.81 |
| 06/17/2026 16:52 | 13 | 82.81 |
| 06/17/2026 16:52 | 50 | 82.79 |
| 06/17/2026 16:52 | 47 | 82.79 |
| 06/17/2026 16:52 | 3 | 82.79 |
| 06/17/2026 16:52 | 47 | 82.79 |
| 06/17/2026 16:52 | 3 | 82.79 |
| 06/17/2026 16:52 | 100 | 82.80 |
| 06/17/2026 16:52 | 18 | 82.80 |
| 06/17/2026 16:52 | 310 | 82.80 |
| 06/17/2026 16:52 | 72 | 82.80 |
| 06/17/2026 16:52 | 100 | 82.80 |
| 06/17/2026 16:52 | 10 | 82.80 |
| 06/17/2026 16:52 | 100 | 82.80 |
| 06/17/2026 16:52 | 28 | 82.80 |
| 06/17/2026 16:52 | 72 | 82.80 |
| 06/17/2026 16:52 | 100 | 82.80 |
| 06/17/2026 16:52 | 1 | 82.79 |
| 06/17/2026 16:52 | 6 | 82.79 |
| 06/17/2026 16:52 | 25 | 82.76 |
| 06/17/2026 16:52 | 25 | 82.76 |
| 06/17/2026 16:51 | 25 | 82.695 |
| 06/17/2026 16:51 | 48 | 82.61 |
| 06/17/2026 16:49 | 24 | 82.71 |
| 06/17/2026 16:49 | 24 | 82.71 |
| 06/17/2026 16:47 | 100 | 82.68 |
| 06/17/2026 16:47 | 98 | 82.675 |
| 06/17/2026 16:47 | 1 | 82.66 |
| 06/17/2026 16:47 | 170 | 82.73 |
| 06/17/2026 16:47 | 30 | 82.72 |
| 06/17/2026 16:47 | 30 | 82.72 |
| 06/17/2026 16:47 | 100 | 82.72 |
| 06/17/2026 16:47 | 171 | 82.72 |
| 06/17/2026 16:47 | 29 | 82.72 |
| 06/17/2026 16:47 | 100 | 82.73 |
| 06/17/2026 16:47 | 27 | 82.73 |
| 06/17/2026 16:47 | 10 | 82.73 |
| 06/17/2026 16:47 | 100 | 82.73 |
| 06/17/2026 16:47 | 25 | 82.79 |
| 06/17/2026 16:47 | 100 | 82.80 |
| 06/17/2026 16:47 | 2 | 82.80 |
| 06/17/2026 16:47 | 13 | 82.80 |
| 06/17/2026 16:47 | 26 | 82.80 |
| 06/17/2026 16:46 | 46 | 82.905 |
| 06/17/2026 16:46 | 27 | 82.905 |
| 06/17/2026 16:46 | 10 | 82.905 |
| 06/17/2026 16:46 | 63 | 82.905 |
| 06/17/2026 16:46 | 1 | 82.96 |
| 06/17/2026 16:45 | 100 | 82.895 |
| 06/17/2026 16:43 | 1 | 82.83 |
| 06/17/2026 16:43 | 1 | 82.85 |
| 06/17/2026 16:43 | 90 | 82.88 |
| 06/17/2026 16:43 | 100 | 82.91 |
| 06/17/2026 16:43 | 25 | 82.91 |
| 06/17/2026 16:43 | 100 | 82.91 |
| 06/17/2026 16:43 | 11 | 82.96 |
| 06/17/2026 16:43 | 100 | 83.00 |
| 06/17/2026 16:43 | 44 | 83.00 |
| 06/17/2026 16:43 | 280 | 83.00 |
| 06/17/2026 16:43 | 76 | 83.00 |
| 06/17/2026 16:43 | 100 | 83.00 |
| 06/17/2026 16:43 | 100 | 83.00 |
| 06/17/2026 16:43 | 4 | 83.00 |
| 06/17/2026 16:43 | 23 | 83.01 |
| 06/17/2026 16:43 | 2 | 83.01 |
| 06/17/2026 16:43 | 200 | 83.01 |
| 06/17/2026 16:43 | 54 | 83.03 |
| 06/17/2026 16:43 | 3 | 83.03 |
| 06/17/2026 16:43 | 100 | 83.09 |
| 06/17/2026 16:42 | 40 | 83.17 |
| 06/17/2026 16:42 | 100 | 83.16 |
| 06/17/2026 16:41 | 27 | 83.05 |
| 06/17/2026 16:41 | 73 | 83.05 |
| 06/17/2026 16:41 | 13 | 83.05 |
| 06/17/2026 16:41 | 170 | 83.04 |
| 06/17/2026 16:41 | 11 | 82.98 |
| 06/17/2026 16:41 | 6 | 83.02 |
| 06/17/2026 16:41 | 1 | 82.99 |
| 06/17/2026 16:41 | 12 | 82.99 |
| 06/17/2026 16:41 | 1 | 82.98 |
| 06/17/2026 16:41 | 15 | 82.98 |
| 06/17/2026 16:41 | 35 | 82.98 |
| 06/17/2026 16:41 | 52 | 82.98 |
| 06/17/2026 16:41 | 12 | 82.98 |
| 06/17/2026 16:41 | 1 | 82.97 |
| 06/17/2026 16:40 | 78 | 82.95 |
| 06/17/2026 16:40 | 100 | 82.92 |
| 06/17/2026 16:40 | 13 | 82.92 |
| 06/17/2026 16:40 | 100 | 82.92 |
| 06/17/2026 16:40 | 1 | 82.90 |
| 06/17/2026 16:40 | 13 | 82.86 |
| 06/17/2026 16:40 | 19 | 82.86 |
| 06/17/2026 16:40 | 13 | 82.86 |
| 06/17/2026 16:40 | 32 | 82.86 |
| 06/17/2026 16:40 | 1 | 82.86 |
| 06/17/2026 16:40 | 1 | 82.86 |
| 06/17/2026 16:40 | 25 | 82.81 |
| 06/17/2026 16:40 | 48 | 82.84 |
| 06/17/2026 16:40 | 20 | 82.84 |
| 06/17/2026 16:40 | 80 | 82.84 |
| 06/17/2026 16:40 | 2 | 82.84 |
| 06/17/2026 16:40 | 100 | 82.84 |
| 06/17/2026 16:40 | 4 | 82.80 |
| 06/17/2026 16:40 | 33 | 82.80 |
| 06/17/2026 16:40 | 179 | 82.80 |
| 06/17/2026 16:40 | 10 | 82.79 |
| 06/17/2026 16:40 | 37 | 82.79 |
| 06/17/2026 16:40 | 63 | 82.79 |
| 06/17/2026 16:40 | 100 | 82.79 |
| 06/17/2026 16:40 | 47 | 82.78 |
| 06/17/2026 16:40 | 1 | 82.78 |
| 06/17/2026 16:40 | 1 | 82.78 |
| 06/17/2026 16:40 | 170 | 82.76 |
| 06/17/2026 16:40 | 7 | 82.715 |
| 06/17/2026 16:40 | 25 | 82.715 |
| 06/17/2026 16:40 | 25 | 82.71 |
| 06/17/2026 16:40 | 170 | 82.71 |
| 06/17/2026 16:40 | 8 | 82.64 |
| 06/17/2026 16:40 | 8 | 82.64 |
| 06/17/2026 16:40 | 1 | 82.67 |
| 06/17/2026 16:40 | 25 | 82.68 |
| 06/17/2026 16:40 | 1 | 82.68 |
| 06/17/2026 16:40 | 50 | 82.68 |
| 06/17/2026 16:40 | 1 | 82.68 |
| 06/17/2026 16:38 | 16 | 82.745 |
| 06/17/2026 16:38 | 100 | 82.74 |
| 06/17/2026 16:38 | 1 | 82.71 |
| 06/17/2026 16:38 | 100 | 82.72 |
| 06/17/2026 16:37 | 2 | 82.66 |
| 06/17/2026 16:36 | 11 | 82.67 |
| 06/17/2026 16:35 | 100 | 82.70 |
| 06/17/2026 16:35 | 100 | 82.61 |
| 06/17/2026 16:35 | 68 | 82.64 |
| 06/17/2026 16:35 | 59 | 82.63 |
| 06/17/2026 16:35 | 41 | 82.63 |
| 06/17/2026 16:35 | 100 | 82.61 |
| 06/17/2026 16:35 | 100 | 82.61 |
| 06/17/2026 16:35 | 25 | 82.51 |
| 06/17/2026 16:34 | 1 | 82.58 |
| 06/17/2026 16:33 | 37 | 82.53 |
| 06/17/2026 16:33 | 63 | 82.53 |
| 06/17/2026 16:33 | 2 | 82.53 |
| 06/17/2026 16:33 | 3 | 82.53 |
| 06/17/2026 16:33 | 2 | 82.52 |
| 06/17/2026 16:33 | 100 | 82.52 |
| 06/17/2026 16:33 | 120 | 82.46 |
| 06/17/2026 16:33 | 25 | 82.46 |
| 06/17/2026 16:32 | 80 | 82.29 |
| 06/17/2026 16:32 | 10 | 82.285 |
| 06/17/2026 16:32 | 10 | 82.285 |
| 06/17/2026 16:32 | 1 | 82.26 |
| 06/17/2026 16:31 | 19 | 82.31 |
| 06/17/2026 16:31 | 10 | 82.23 |
| 06/17/2026 16:31 | 100 | 82.34 |
| 06/17/2026 16:31 | 100 | 82.37 |
| 06/17/2026 16:31 | 100 | 82.37 |
| 06/17/2026 16:31 | 100 | 82.38 |
| 06/17/2026 16:31 | 100 | 82.40 |
| 06/17/2026 16:31 | 23 | 82.40 |
| 06/17/2026 16:31 | 100 | 82.40 |
| 06/17/2026 16:30 | 34 | 82.45 |
| 06/17/2026 16:30 | 4 | 82.57 |
| 06/17/2026 16:30 | 1 | 82.40 |
| 06/17/2026 16:29 | 11 | 82.605 |
| 06/17/2026 16:29 | 38 | 82.74 |
| 06/17/2026 16:29 | 1 | 82.57 |
| 06/17/2026 16:29 | 2 | 82.58 |
| 06/17/2026 16:29 | 4 | 82.58 |
| 06/17/2026 16:29 | 18 | 82.69 |
| 06/17/2026 16:29 | 100 | 82.72 |
| 06/17/2026 16:29 | 36 | 82.71 |
| 06/17/2026 16:29 | 18 | 82.71 |
| 06/17/2026 16:29 | 24 | 82.71 |
| 06/17/2026 16:29 | 7 | 82.72 |
| 06/17/2026 16:29 | 100 | 82.72 |
| 06/17/2026 16:29 | 15 | 82.73 |
| 06/17/2026 16:29 | 100 | 82.73 |
| 06/17/2026 16:29 | 5 | 82.77 |
| 06/17/2026 16:29 | 1 | 82.77 |
| 06/17/2026 16:29 | 6 | 82.77 |
| 06/17/2026 16:29 | 1 | 82.77 |
| 06/17/2026 16:29 | 17 | 82.77 |
| 06/17/2026 16:28 | 2 | 82.97 |
| 06/17/2026 16:27 | 2 | 83.08 |
| 06/17/2026 16:27 | 100 | 83.09 |
| 06/17/2026 16:27 | 10 | 83.09 |
| 06/17/2026 16:27 | 100 | 83.09 |
| 06/17/2026 16:27 | 1 | 83.07 |
| 06/17/2026 16:27 | 1 | 83.06 |
| 06/17/2026 16:27 | 4 | 83.06 |
| 06/17/2026 16:27 | 10 | 83.05 |
| 06/17/2026 16:27 | 100 | 83.05 |
| 06/17/2026 16:27 | 1 | 83.02 |
| 06/17/2026 16:25 | 70 | 82.92 |
| 06/17/2026 16:25 | 100 | 82.92 |
| 06/17/2026 16:25 | 81 | 82.835 |
| 06/17/2026 16:25 | 100 | 82.85 |
| 06/17/2026 16:25 | 10 | 82.885 |
| 06/17/2026 16:25 | 48 | 82.885 |
| 06/17/2026 16:25 | 1 | 82.90 |
| 06/17/2026 16:25 | 1 | 82.94 |
| 06/17/2026 16:25 | 7 | 82.96 |
| 06/17/2026 16:25 | 7 | 82.97 |
| 06/17/2026 16:25 | 7 | 82.97 |
| 06/17/2026 16:25 | 7 | 82.97 |
| 06/17/2026 16:25 | 100 | 83.07 |
| 06/17/2026 16:25 | 10 | 82.98 |
| 06/17/2026 16:25 | 100 | 83.07 |
| 06/17/2026 16:25 | 100 | 83.08 |
| 06/17/2026 16:25 | 100 | 83.08 |
| 06/17/2026 16:25 | 100 | 83.09 |
| 06/17/2026 16:25 | 33 | 83.09 |
| 06/17/2026 16:25 | 67 | 83.09 |
| 06/17/2026 16:25 | 22 | 83.09 |
| 06/17/2026 16:24 | 1 | 83.10 |
| 06/17/2026 16:23 | 3 | 83.21 |
| 06/17/2026 16:20 | 100 | 83.285 |
| 06/17/2026 16:20 | 5 | 83.285 |
| 06/17/2026 16:19 | 4 | 83.28 |
| 06/17/2026 16:19 | 3 | 83.23 |
| 06/17/2026 16:19 | 2 | 83.21 |
| 06/17/2026 16:19 | 3 | 83.07 |
| 06/17/2026 16:17 | 100 | 83.12 |
| 06/17/2026 16:16 | 4 | 83.23 |
| 06/17/2026 16:15 | 2 | 83.22 |
| 06/17/2026 16:15 | 3 | 83.22 |
| 06/17/2026 16:15 | 7 | 83.22 |
| 06/17/2026 16:15 | 6 | 83.19 |
| 06/17/2026 16:15 | 6 | 83.17 |
| 06/17/2026 16:15 | 8 | 83.06 |
| 06/17/2026 16:15 | 1 | 83.02 |
| 06/17/2026 16:15 | 1 | 83.02 |
| 06/17/2026 16:15 | 22 | 82.95 |
| 06/17/2026 16:15 | 10 | 82.88 |
| 06/17/2026 16:15 | 100 | 82.87 |
| 06/17/2026 16:15 | 18 | 82.87 |
| 06/17/2026 16:15 | 1 | 82.86 |
| 06/17/2026 16:15 | 5 | 82.85 |
| 06/17/2026 16:15 | 8 | 82.85 |
| 06/17/2026 16:15 | 22 | 82.84 |
| 06/17/2026 16:15 | 8 | 82.84 |
| 06/17/2026 16:15 | 7 | 82.84 |
| 06/17/2026 16:14 | 25 | 82.80 |
| 06/17/2026 16:14 | 3 | 82.81 |
| 06/17/2026 16:14 | 13 | 82.84 |
| 06/17/2026 16:14 | 13 | 82.84 |
| 06/17/2026 16:14 | 25 | 82.84 |
| 06/17/2026 16:14 | 105 | 82.84 |
| 06/17/2026 16:14 | 100 | 82.81 |
| 06/17/2026 16:14 | 100 | 82.81 |
| 06/17/2026 16:14 | 7 | 82.845 |
| 06/17/2026 16:14 | 6 | 82.845 |
| 06/17/2026 16:14 | 185 | 82.81 |
| 06/17/2026 16:14 | 15 | 82.81 |
| 06/17/2026 16:14 | 100 | 82.81 |
| 06/17/2026 16:14 | 200 | 82.81 |
| 06/17/2026 16:14 | 100 | 82.82 |
| 06/17/2026 16:14 | 100 | 82.845 |
| 06/17/2026 16:14 | 25 | 82.83 |
| 06/17/2026 16:14 | 13 | 82.84 |
| 06/17/2026 16:14 | 100 | 82.84 |
| 06/17/2026 16:14 | 13 | 82.84 |
| 06/17/2026 16:14 | 13 | 82.84 |
| 06/17/2026 16:14 | 23 | 82.84 |
| 06/17/2026 16:14 | 32 | 82.84 |
| 06/17/2026 16:14 | 2 | 82.83 |
| 06/17/2026 16:14 | 25 | 82.83 |
| 06/17/2026 16:14 | 10 | 82.83 |
| 06/17/2026 16:14 | 23 | 82.83 |
| 06/17/2026 16:14 | 101 | 82.81 |
| 06/17/2026 16:14 | 1 | 82.81 |
| 06/17/2026 16:14 | 100 | 82.81 |
| 06/17/2026 16:14 | 25 | 82.73 |
| 06/17/2026 16:14 | 100 | 82.71 |
| 06/17/2026 16:14 | 3 | 82.64 |
| 06/17/2026 16:14 | 39 | 82.60 |
| 06/17/2026 16:14 | 100 | 82.62 |
| 06/17/2026 16:14 | 23 | 82.62 |
| 06/17/2026 16:14 | 13 | 82.62 |
| 06/17/2026 16:14 | 25 | 82.62 |
| 06/17/2026 16:14 | 39 | 82.62 |
| 06/17/2026 16:14 | 100 | 82.62 |
| 06/17/2026 16:14 | 39 | 82.62 |
| 06/17/2026 16:14 | 100 | 82.63 |
| 06/17/2026 16:14 | 61 | 82.62 |
| 06/17/2026 16:14 | 100 | 82.63 |
| 06/17/2026 16:14 | 39 | 82.67 |
| 06/17/2026 16:13 | 16 | 82.73 |
| 06/17/2026 16:13 | 206 | 82.72 |
| 06/17/2026 16:13 | 47 | 82.72 |
| 06/17/2026 16:13 | 147 | 82.72 |
| 06/17/2026 16:13 | 81 | 82.73 |
| 06/17/2026 16:13 | 170 | 82.75 |
| 06/17/2026 16:13 | 100 | 82.72 |
| 06/17/2026 16:13 | 40 | 82.71 |
| 06/17/2026 16:13 | 60 | 82.71 |
| 06/17/2026 16:13 | 1291 | 82.71 |
| 06/17/2026 16:13 | 60 | 82.71 |
| 06/17/2026 16:13 | 49 | 82.71 |
| 06/17/2026 16:13 | 82 | 82.715 |
| 06/17/2026 16:13 | 25 | 82.68 |
| 06/17/2026 16:13 | 25 | 82.66 |
| 06/17/2026 16:13 | 117 | 82.66 |
| 06/17/2026 16:13 | 70 | 82.71 |
| 06/17/2026 16:13 | 100 | 82.71 |
| 06/17/2026 16:13 | 22 | 82.70 |
| 06/17/2026 16:13 | 78 | 82.71 |
| 06/17/2026 16:13 | 22 | 82.71 |
| 06/17/2026 16:13 | 100 | 82.72 |
| 06/17/2026 16:13 | 100 | 82.75 |
| 06/17/2026 16:13 | 94 | 82.80 |
| 06/17/2026 16:13 | 6 | 82.89 |
| 06/17/2026 16:12 | 2 | 83.02 |
| 06/17/2026 16:11 | 8 | 83.02 |
| 06/17/2026 16:11 | 4 | 83.03 |
| 06/17/2026 16:10 | 1 | 83.33 |
| 06/17/2026 16:10 | 1 | 83.26 |
| 06/17/2026 16:07 | 2 | 83.03 |
| 06/17/2026 16:07 | 65 | 83.03 |
| 06/17/2026 16:07 | 2 | 83.03 |
| 06/17/2026 16:07 | 1 | 83.02 |
| 06/17/2026 16:06 | 4 | 83.03 |
| 06/17/2026 16:06 | 2 | 83.04 |
| 06/17/2026 16:05 | 19 | 83.01 |
| 06/17/2026 16:05 | 9 | 83.03 |
| 06/17/2026 16:05 | 500 | 83.10 |
| 06/17/2026 16:05 | 26 | 83.07 |
| 06/17/2026 16:05 | 200 | 83.07 |
| 06/17/2026 16:05 | 1 | 83.05 |
| 06/17/2026 16:05 | 30 | 82.875 |
| 06/17/2026 16:05 | 15 | 82.90 |
| 06/17/2026 16:04 | 17 | 82.98 |
| 06/17/2026 16:04 | 70 | 82.93 |
| 06/17/2026 16:04 | 45 | 82.93 |
| 06/17/2026 16:04 | 55 | 82.93 |
| 06/17/2026 16:04 | 125 | 82.92 |
| 06/17/2026 16:04 | 2 | 82.92 |
| 06/17/2026 16:04 | 3 | 82.92 |
| 06/17/2026 16:04 | 100 | 82.805 |
| 06/17/2026 16:04 | 64 | 82.81 |
| 06/17/2026 16:04 | 100 | 82.755 |
| 06/17/2026 16:04 | 38 | 82.71 |
| 06/17/2026 16:04 | 14 | 82.71 |
| 06/17/2026 16:04 | 44 | 82.72 |
| 06/17/2026 16:04 | 56 | 82.72 |
| 06/17/2026 16:04 | 1 | 82.83 |
| 06/17/2026 16:04 | 30 | 83.06 |
| 06/17/2026 16:04 | 22 | 83.08 |
| 06/17/2026 16:04 | 100 | 83.09 |
| 06/17/2026 16:04 | 41 | 83.10 |
| 06/17/2026 16:04 | 59 | 83.10 |
| 06/17/2026 16:04 | 2 | 83.15 |
| 06/17/2026 16:03 | 2 | 83.17 |
| 06/17/2026 16:01 | 32 | 83.38 |
| 06/17/2026 16:01 | 16 | 83.38 |
| 06/17/2026 16:01 | 50 | 83.39 |
| 06/17/2026 16:01 | 2 | 83.35 |
| 06/17/2026 16:01 | 10 | 83.35 |
| 06/17/2026 16:01 | 6 | 83.34 |
| 06/17/2026 16:01 | 10 | 83.34 |
| 06/17/2026 16:01 | 90 | 83.34 |
| 06/17/2026 16:01 | 10 | 83.34 |
| 06/17/2026 16:01 | 10 | 83.33 |
| 06/17/2026 16:00 | 100 | 83.12 |
| 06/17/2026 16:00 | 100 | 83.10 |
| 06/17/2026 16:00 | 2 | 83.10 |
| 06/17/2026 16:00 | 14 | 83.10 |
| 06/17/2026 16:00 | 86 | 83.10 |
| 06/17/2026 15:59 | 48 | 83.13 |
| 06/17/2026 15:59 | 45 | 83.13 |
| 06/17/2026 15:59 | 5 | 83.13 |
| 06/17/2026 15:59 | 2 | 83.13 |
| 06/17/2026 15:59 | 100 | 83.14 |
| 06/17/2026 15:59 | 7 | 83.35 |
| 06/17/2026 15:56 | 9 | 83.22 |
| 06/17/2026 15:56 | 45 | 83.22 |
| 06/17/2026 15:56 | 45 | 83.23 |
| 06/17/2026 15:56 | 47 | 83.26 |
| 06/17/2026 15:56 | 100 | 83.27 |
| 06/17/2026 15:56 | 83 | 83.27 |
| 06/17/2026 15:56 | 17 | 83.27 |
| 06/17/2026 15:56 | 100 | 83.28 |
| 06/17/2026 15:56 | 21 | 83.28 |
| 06/17/2026 15:55 | 18 | 83.51 |
| 06/17/2026 15:54 | 33 | 83.53 |
| 06/17/2026 15:54 | 100 | 83.52 |
| 06/17/2026 15:53 | 13 | 83.63 |
| 06/17/2026 15:53 | 60 | 83.63 |
| 06/17/2026 15:53 | 38 | 83.63 |
| 06/17/2026 15:53 | 2 | 83.63 |
| 06/17/2026 15:53 | 41 | 83.63 |
| 06/17/2026 15:53 | 100 | 83.63 |
| 06/17/2026 15:53 | 88 | 83.62 |
| 06/17/2026 15:53 | 100 | 83.62 |
| 06/17/2026 15:53 | 125 | 83.62 |
| 06/17/2026 15:53 | 9 | 83.27 |
| 06/17/2026 15:53 | 4 | 83.27 |
| 06/17/2026 15:53 | 27 | 83.61 |
| 06/17/2026 15:53 | 100 | 83.60 |
| 06/17/2026 15:53 | 100 | 83.59 |
| 06/17/2026 15:53 | 7 | 83.43 |
| 06/17/2026 15:53 | 14 | 83.43 |
| 06/17/2026 15:53 | 29 | 83.43 |
| 06/17/2026 15:53 | 13 | 83.43 |
| 06/17/2026 15:53 | 2 | 83.43 |
| 06/17/2026 15:53 | 5 | 83.43 |
| 06/17/2026 15:53 | 2 | 83.42 |
| 06/17/2026 15:53 | 1 | 83.42 |
| 06/17/2026 15:53 | 30 | 83.33 |
| 06/17/2026 15:53 | 1 | 83.37 |
| 06/17/2026 15:53 | 4 | 83.37 |
| 06/17/2026 15:53 | 5 | 83.37 |
| 06/17/2026 15:53 | 2 | 83.36 |
| 06/17/2026 15:52 | 1 | 83.30 |
| 06/17/2026 15:52 | 4 | 83.30 |
| 06/17/2026 15:52 | 65 | 82.91 |
| 06/17/2026 15:52 | 1 | 83.30 |
| 06/17/2026 15:52 | 6 | 83.28 |
| 06/17/2026 15:52 | 16 | 82.90 |
| 06/17/2026 15:52 | 2 | 83.065 |
| 06/17/2026 15:51 | 10 | 82.79 |
| 06/17/2026 15:51 | 65 | 82.85 |
| 06/17/2026 15:51 | 53 | 83.06 |
| 06/17/2026 15:51 | 100 | 83.06 |
| 06/17/2026 15:51 | 100 | 83.06 |
| 06/17/2026 15:51 | 100 | 83.06 |
| 06/17/2026 15:51 | 100 | 83.06 |
| 06/17/2026 15:51 | 100 | 83.06 |
| 06/17/2026 15:51 | 100 | 83.06 |
| 06/17/2026 15:51 | 25 | 83.06 |
| 06/17/2026 15:50 | 7 | 83.25 |
| 06/17/2026 15:49 | 3 | 82.85 |
| 06/17/2026 15:49 | 22 | 82.85 |
| 06/17/2026 15:49 | 2 | 82.97 |
| 06/17/2026 15:49 | 2 | 82.97 |
| 06/17/2026 15:48 | 22 | 82.78 |
| 06/17/2026 15:48 | 19 | 83.075 |
| 06/17/2026 15:48 | 100 | 83.075 |
| 06/17/2026 15:48 | 100 | 83.075 |
| 06/17/2026 15:47 | 19 | 83.075 |
| 06/17/2026 15:47 | 9 | 83.075 |
| 06/17/2026 15:47 | 19 | 83.075 |
| 06/17/2026 15:47 | 9 | 83.075 |
| 06/17/2026 15:46 | 9 | 82.98 |
| 06/17/2026 15:46 | 12 | 83.04 |
| 06/17/2026 15:46 | 2 | 83.04 |
| 06/17/2026 15:46 | 100 | 83.05 |
| 06/17/2026 15:46 | 100 | 83.06 |
| 06/17/2026 15:46 | 6 | 83.06 |
| 06/17/2026 15:46 | 1 | 83.06 |
| 06/17/2026 15:46 | 8 | 83.06 |
| 06/17/2026 15:46 | 25 | 83.06 |
| 06/17/2026 15:46 | 20 | 83.06 |
| 06/17/2026 15:46 | 80 | 83.06 |
| 06/17/2026 15:46 | 60 | 83.07 |
| 06/17/2026 15:45 | 4 | 83.335 |
| 06/17/2026 15:45 | 8 | 83.335 |
| 06/17/2026 15:45 | 1 | 83.07 |
| 06/17/2026 15:44 | 65 | 83.06 |
| 06/17/2026 15:44 | 5 | 83.06 |
| 06/17/2026 15:44 | 60 | 83.06 |
| 06/17/2026 15:44 | 65 | 83.06 |
| 06/17/2026 15:44 | 10 | 83.32 |
| 06/17/2026 15:43 | 60 | 82.80 |
| 06/17/2026 15:43 | 25 | 83.14 |
| 06/17/2026 15:43 | 43 | 82.45 |
| 06/17/2026 15:43 | 43 | 82.44 |
| 06/17/2026 15:42 | 12 | 83.00 |
| 06/17/2026 15:42 | 24 | 83.12 |
| 06/17/2026 15:42 | 38 | 82.55 |
| 06/17/2026 15:40 | 100 | 82.865 |
| 06/17/2026 15:40 | 100 | 83.31 |
| 06/17/2026 15:40 | 100 | 83.25 |
| 06/17/2026 15:40 | 56 | 82.46 |
| 06/17/2026 15:40 | 55 | 82.69 |
| 06/17/2026 15:40 | 100 | 82.68 |
| 06/17/2026 15:40 | 1 | 82.85 |
| 06/17/2026 15:40 | 94 | 82.80 |
| 06/17/2026 15:40 | 106 | 82.80 |
| 06/17/2026 15:39 | 237 | 82.335 |
| 06/17/2026 15:38 | 10 | 82.51 |
| 06/17/2026 15:38 | 15 | 82.48 |
| 06/17/2026 15:38 | 17 | 82.95 |
| 06/17/2026 15:38 | 2 | 82.94 |
| 06/17/2026 15:37 | 10 | 83.00 |
| 06/17/2026 15:37 | 50 | 83.00 |
| 06/17/2026 15:37 | 30 | 83.00 |
| 06/17/2026 15:37 | 10 | 83.02 |
| 06/17/2026 15:37 | 90 | 83.02 |
| 06/17/2026 15:37 | 100 | 83.20 |
| 06/17/2026 15:37 | 22 | 83.33 |
| 06/17/2026 15:37 | 22 | 83.34 |
| 06/17/2026 15:37 | 22 | 83.39 |
| 06/17/2026 15:37 | 22 | 83.39 |
| 06/17/2026 15:37 | 22 | 83.39 |
| 06/17/2026 15:37 | 100 | 83.37 |
| 06/17/2026 15:37 | 100 | 83.38 |
| 06/17/2026 15:37 | 11 | 83.38 |
| 06/17/2026 15:37 | 35 | 83.38 |
| 06/17/2026 15:37 | 100 | 83.38 |
| 06/17/2026 15:37 | 60 | 83.39 |
| 06/17/2026 15:37 | 23 | 83.47 |
| 06/17/2026 15:37 | 27 | 83.48 |
| 06/17/2026 15:37 | 64 | 83.56 |
| 06/17/2026 15:37 | 45 | 83.50 |
| 06/17/2026 15:37 | 100 | 83.52 |
| 06/17/2026 15:37 | 100 | 83.56 |
| 06/17/2026 15:37 | 1 | 83.56 |
| 06/17/2026 15:37 | 99 | 83.56 |
| 06/17/2026 15:36 | 64 | 83.65 |
| 06/17/2026 15:34 | 49 | 83.52 |
| 06/17/2026 15:34 | 11 | 83.69 |
| 06/17/2026 15:34 | 13 | 83.69 |
| 06/17/2026 15:34 | 5 | 83.64 |
| 06/17/2026 15:34 | 15 | 83.64 |
| 06/17/2026 15:34 | 4 | 83.64 |
| 06/17/2026 15:34 | 1 | 83.64 |
| 06/17/2026 15:34 | 28 | 83.64 |
| 06/17/2026 15:34 | 28 | 83.64 |
| 06/17/2026 15:34 | 20 | 83.64 |
| 06/17/2026 15:34 | 12 | 83.64 |
| 06/17/2026 15:34 | 2 | 83.64 |
| 06/17/2026 15:34 | 18 | 83.64 |
| 06/17/2026 15:34 | 12 | 83.64 |
| 06/17/2026 15:34 | 6 | 83.64 |
| 06/17/2026 15:34 | 18 | 83.64 |
| 06/17/2026 15:34 | 13 | 83.64 |
| 06/17/2026 15:34 | 11 | 83.64 |
| 06/17/2026 15:34 | 26 | 83.64 |
| 06/17/2026 15:34 | 22 | 83.64 |
| 06/17/2026 15:34 | 4 | 83.64 |
| 06/17/2026 15:34 | 3 | 83.64 |
| 06/17/2026 15:34 | 8 | 83.64 |
| 06/17/2026 15:34 | 26 | 83.64 |
| 06/17/2026 15:34 | 23 | 83.64 |
| 06/17/2026 15:34 | 2 | 83.64 |
| 06/17/2026 15:34 | 28 | 83.64 |
| 06/17/2026 15:34 | 26 | 83.64 |
| 06/17/2026 15:34 | 14 | 83.64 |
| 06/17/2026 15:34 | 24 | 83.64 |
| 06/17/2026 15:34 | 17 | 83.64 |
| 06/17/2026 15:34 | 34 | 83.64 |
| 06/17/2026 15:34 | 21 | 83.64 |
| 06/17/2026 15:34 | 3 | 83.64 |
| 06/17/2026 15:34 | 20 | 83.64 |
| 06/17/2026 15:34 | 6 | 83.64 |
| 06/17/2026 15:34 | 22 | 83.64 |
| 06/17/2026 15:34 | 2 | 83.64 |
| 06/17/2026 15:34 | 12 | 83.64 |
| 06/17/2026 15:34 | 4 | 83.64 |
| 06/17/2026 15:34 | 24 | 83.64 |
| 06/17/2026 15:34 | 2 | 83.64 |
| 06/17/2026 15:34 | 12 | 83.64 |
| 06/17/2026 15:34 | 3 | 83.64 |
| 06/17/2026 15:34 | 1 | 83.64 |
| 06/17/2026 15:34 | 14 | 83.64 |
| 06/17/2026 15:33 | 10 | 83.64 |
| 06/17/2026 15:33 | 14 | 83.64 |
| 06/17/2026 15:33 | 1 | 83.64 |
| 06/17/2026 15:33 | 12 | 83.64 |
| 06/17/2026 15:33 | 18 | 83.64 |
| 06/17/2026 15:33 | 6 | 83.64 |
| 06/17/2026 15:33 | 9 | 83.64 |
| 06/17/2026 15:33 | 6 | 83.64 |
| 06/17/2026 15:33 | 13 | 83.64 |
| 06/17/2026 15:33 | 32 | 83.50 |
| 06/17/2026 15:33 | 11 | 83.64 |
| 06/17/2026 15:33 | 13 | 83.64 |
| 06/17/2026 15:33 | 2 | 83.64 |
| 06/17/2026 15:33 | 22 | 83.64 |
| 06/17/2026 15:33 | 8 | 83.64 |
| 06/17/2026 15:33 | 13 | 83.64 |
| 06/17/2026 15:33 | 3 | 83.64 |
| 06/17/2026 15:33 | 23 | 83.64 |
| 06/17/2026 15:33 | 1 | 83.64 |
| 06/17/2026 15:33 | 13 | 83.64 |
| 06/17/2026 15:33 | 11 | 83.64 |
| 06/17/2026 15:33 | 17 | 83.64 |
| 06/17/2026 15:33 | 7 | 83.64 |
| 06/17/2026 15:33 | 17 | 83.64 |
| 06/17/2026 15:33 | 24 | 83.64 |
| 06/17/2026 15:33 | 14 | 83.64 |
| 06/17/2026 15:33 | 12 | 83.64 |
| 06/17/2026 15:33 | 2 | 83.64 |
| 06/17/2026 15:33 | 15 | 83.64 |
| 06/17/2026 15:33 | 15 | 83.64 |
| 06/17/2026 15:33 | 15 | 83.64 |
| 06/17/2026 15:33 | 13 | 83.64 |
| 06/17/2026 15:33 | 14 | 83.64 |
| 06/17/2026 15:31 | 7 | 83.70 |
| 06/17/2026 15:31 | 7 | 83.70 |
| 06/17/2026 15:31 | 7 | 83.70 |
| 06/17/2026 15:31 | 8 | 83.70 |
| 06/17/2026 15:31 | 6 | 83.70 |
| 06/17/2026 15:31 | 8 | 83.72 |
| 06/17/2026 15:31 | 2 | 83.74 |
| 06/17/2026 15:31 | 5 | 83.68 |
| 06/17/2026 15:31 | 1 | 83.68 |
| 06/17/2026 15:31 | 7 | 83.68 |
| 06/17/2026 15:31 | 8 | 83.68 |
| 06/17/2026 15:30 | 5 | 83.77 |
| 06/17/2026 15:30 | 5 | 83.75 |
| 06/17/2026 15:30 | 1 | 83.83 |
| 06/17/2026 15:30 | 5810 | 83.60 |
| 06/17/2026 15:30 | 68 | 83.64 |
| 06/17/2026 15:30 | 29 | 83.65 |
| 06/17/2026 14:58 | 5 | 84.08 |
| 06/17/2026 14:58 | 58 | 84.34 |
| 06/17/2026 14:58 | 1 | 84.30 |
| 06/17/2026 14:58 | 1 | 84.30 |
| 06/17/2026 14:02 | 1 | 84.26 |
| 06/17/2026 13:50 | 30 | 84.27 |
| 06/17/2026 13:45 | 23 | 84.35 |
| 06/17/2026 13:29 | 15 | 84.39 |
| 06/17/2026 10:34 | 8 | 84.24 |