Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
65.21
0.00
(
0.00% )
|
65.14
|
2,900 |
65.35
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 65.21 |
| 08/14/2026 23:20 | � | 65.21 |
| 08/14/2026 22:30 | � | 65.21 |
| 08/14/2026 22:00 | � | 65.21 |
| 08/14/2026 22:00 | 84915 | 65.21 |
| 08/14/2026 21:59 | 1 | 65.205 |
| 08/14/2026 21:59 | 1 | 65.18 |
| 08/14/2026 21:59 | 30 | 65.20 |
| 08/14/2026 21:59 | 39 | 65.15 |
| 08/14/2026 21:59 | 240 | 65.16 |
| 08/14/2026 21:59 | 100 | 65.24 |
| 08/14/2026 21:59 | 2 | 65.21 |
| 08/14/2026 21:59 | 2 | 65.21 |
| 08/14/2026 21:59 | 10 | 65.21 |
| 08/14/2026 21:59 | 10 | 65.21 |
| 08/14/2026 21:59 | 65 | 65.15 |
| 08/14/2026 21:59 | 10 | 65.20 |
| 08/14/2026 21:59 | 81 | 65.14 |
| 08/14/2026 21:59 | 100 | 65.14 |
| 08/14/2026 21:59 | 240 | 65.14 |
| 08/14/2026 21:59 | 125 | 65.14 |
| 08/14/2026 21:59 | 25 | 65.15 |
| 08/14/2026 21:59 | 100 | 65.15 |
| 08/14/2026 21:59 | 100 | 65.15 |
| 08/14/2026 21:59 | 14 | 65.15 |
| 08/14/2026 21:59 | 240 | 65.15 |
| 08/14/2026 21:59 | 5 | 65.20 |
| 08/14/2026 21:59 | 14 | 65.21 |
| 08/14/2026 21:59 | 4 | 65.16 |
| 08/14/2026 21:59 | 13 | 65.20 |
| 08/14/2026 21:59 | 1 | 65.19 |
| 08/14/2026 21:59 | 72 | 65.15 |
| 08/14/2026 21:59 | 99 | 65.15 |
| 08/14/2026 21:59 | 126 | 65.15 |
| 08/14/2026 21:59 | 22 | 65.15 |
| 08/14/2026 21:59 | 6 | 65.15 |
| 08/14/2026 21:59 | 9 | 65.15 |
| 08/14/2026 21:59 | 14 | 65.20 |
| 08/14/2026 21:59 | 76 | 65.15 |
| 08/14/2026 21:59 | 1 | 65.20 |
| 08/14/2026 21:59 | 1 | 65.15 |
| 08/14/2026 21:59 | 1 | 65.20 |
| 08/14/2026 21:59 | 42 | 65.20 |
| 08/14/2026 21:59 | 33 | 65.18 |
| 08/14/2026 21:59 | 8 | 65.19 |
| 08/14/2026 21:59 | 44 | 65.20 |
| 08/14/2026 21:59 | 1 | 65.16 |
| 08/14/2026 21:59 | 13 | 65.15 |
| 08/14/2026 21:59 | 100 | 65.15 |
| 08/14/2026 21:59 | 105 | 65.16 |
| 08/14/2026 21:59 | 2 | 65.20 |
| 08/14/2026 21:59 | 4 | 65.20 |
| 08/14/2026 21:59 | 1 | 65.21 |
| 08/14/2026 21:59 | 69 | 65.17 |
| 08/14/2026 21:59 | 7 | 65.17 |
| 08/14/2026 21:59 | 157 | 65.17 |
| 08/14/2026 21:59 | 100 | 65.17 |
| 08/14/2026 21:59 | 21 | 65.17 |
| 08/14/2026 21:59 | 79 | 65.17 |
| 08/14/2026 21:59 | 81 | 65.17 |
| 08/14/2026 21:59 | 97 | 65.17 |
| 08/14/2026 21:59 | 103 | 65.17 |
| 08/14/2026 21:59 | 2 | 65.17 |
| 08/14/2026 21:59 | 6 | 65.17 |
| 08/14/2026 21:59 | 86 | 65.17 |
| 08/14/2026 21:59 | 14 | 65.17 |
| 08/14/2026 21:59 | 59 | 65.17 |
| 08/14/2026 21:59 | 72 | 65.17 |
| 08/14/2026 21:59 | 46 | 65.17 |
| 08/14/2026 21:59 | 20 | 65.17 |
| 08/14/2026 21:59 | 100 | 65.17 |
| 08/14/2026 21:59 | 100 | 65.17 |
| 08/14/2026 21:59 | 600 | 65.17 |
| 08/14/2026 21:59 | 3 | 65.16 |
| 08/14/2026 21:59 | 125 | 65.16 |
| 08/14/2026 21:59 | 97 | 65.15 |
| 08/14/2026 21:59 | 196 | 65.15 |
| 08/14/2026 21:59 | 99 | 65.15 |
| 08/14/2026 21:59 | 1 | 65.14 |
| 08/14/2026 21:59 | 3 | 65.11 |
| 08/14/2026 21:59 | 93 | 65.10 |
| 08/14/2026 21:59 | 7 | 65.10 |
| 08/14/2026 21:59 | 62 | 65.08 |
| 08/14/2026 21:59 | 3 | 65.08 |
| 08/14/2026 21:59 | 186 | 65.08 |
| 08/14/2026 21:59 | 443 | 65.08 |
| 08/14/2026 21:59 | 100 | 65.08 |
| 08/14/2026 21:59 | 193 | 65.08 |
| 08/14/2026 21:59 | 100 | 65.08 |
| 08/14/2026 21:59 | 100 | 65.08 |
| 08/14/2026 21:59 | 287 | 65.08 |
| 08/14/2026 21:59 | 62 | 65.08 |
| 08/14/2026 21:59 | 38 | 65.08 |
| 08/14/2026 21:59 | 54 | 65.08 |
| 08/14/2026 21:59 | 46 | 65.08 |
| 08/14/2026 21:59 | 100 | 65.08 |
| 08/14/2026 21:59 | 977 | 65.08 |
| 08/14/2026 21:59 | 4 | 65.08 |
| 08/14/2026 21:59 | 100 | 65.08 |
| 08/14/2026 21:59 | 1 | 65.08 |
| 08/14/2026 21:59 | 100 | 65.08 |
| 08/14/2026 21:59 | 100 | 65.08 |
| 08/14/2026 21:59 | 33 | 65.08 |
| 08/14/2026 21:59 | 55 | 65.08 |
| 08/14/2026 21:59 | 52 | 65.08 |
| 08/14/2026 21:59 | 6 | 65.08 |
| 08/14/2026 21:59 | 8 | 65.08 |
| 08/14/2026 21:59 | 100 | 65.08 |
| 08/14/2026 21:59 | 70 | 65.08 |
| 08/14/2026 21:59 | 200 | 65.08 |
| 08/14/2026 21:59 | 1 | 65.08 |
| 08/14/2026 21:59 | 17 | 65.08 |
| 08/14/2026 21:59 | 19 | 65.08 |
| 08/14/2026 21:59 | 300 | 65.08 |
| 08/14/2026 21:59 | 200 | 65.08 |
| 08/14/2026 21:59 | 20 | 65.08 |
| 08/14/2026 21:59 | 4 | 65.07 |
| 08/14/2026 21:59 | 100 | 65.05 |
| 08/14/2026 21:59 | 2 | 65.04 |
| 08/14/2026 21:59 | 29 | 65.04 |
| 08/14/2026 21:59 | 28 | 65.04 |
| 08/14/2026 21:59 | 100 | 65.04 |
| 08/14/2026 21:59 | 22 | 65.04 |
| 08/14/2026 21:59 | 8 | 65.04 |
| 08/14/2026 21:59 | 4 | 65.04 |
| 08/14/2026 21:59 | 2 | 65.04 |
| 08/14/2026 21:59 | 100 | 65.04 |
| 08/14/2026 21:59 | 76 | 65.04 |
| 08/14/2026 21:59 | 6 | 65.04 |
| 08/14/2026 21:59 | 50 | 65.04 |
| 08/14/2026 21:59 | 68 | 65.04 |
| 08/14/2026 21:59 | 10 | 65.04 |
| 08/14/2026 21:59 | 8 | 65.04 |
| 08/14/2026 21:59 | 2 | 65.04 |
| 08/14/2026 21:59 | 22 | 65.04 |
| 08/14/2026 21:59 | 100 | 65.04 |
| 08/14/2026 21:59 | 90 | 65.04 |
| 08/14/2026 21:59 | 25 | 65.04 |
| 08/14/2026 21:59 | 170 | 65.05 |
| 08/14/2026 21:59 | 100 | 65.05 |
| 08/14/2026 21:59 | 100 | 65.05 |
| 08/14/2026 21:59 | 10 | 65.05 |
| 08/14/2026 21:59 | 38 | 65.05 |
| 08/14/2026 21:59 | 27 | 65.05 |
| 08/14/2026 21:59 | 53 | 65.05 |
| 08/14/2026 21:59 | 50 | 65.075 |
| 08/14/2026 21:59 | 218 | 65.06 |
| 08/14/2026 21:59 | 80 | 65.06 |
| 08/14/2026 21:59 | 1 | 65.07 |
| 08/14/2026 21:59 | 76 | 65.08 |
| 08/14/2026 21:59 | 10 | 65.08 |
| 08/14/2026 21:59 | 13 | 65.08 |
| 08/14/2026 21:59 | 1 | 65.08 |
| 08/14/2026 21:59 | 47 | 65.10 |
| 08/14/2026 21:59 | 98 | 65.10 |
| 08/14/2026 21:59 | 2 | 65.10 |
| 08/14/2026 21:59 | 90 | 65.10 |
| 08/14/2026 21:59 | 10 | 65.10 |
| 08/14/2026 21:59 | 12 | 65.08 |
| 08/14/2026 21:59 | 54 | 65.07 |
| 08/14/2026 21:59 | 100 | 65.07 |
| 08/14/2026 21:59 | 100 | 65.07 |
| 08/14/2026 21:59 | 200 | 65.08 |
| 08/14/2026 21:59 | 51 | 65.08 |
| 08/14/2026 21:59 | 218 | 65.08 |
| 08/14/2026 21:59 | 53 | 65.09 |
| 08/14/2026 21:59 | 116 | 65.09 |
| 08/14/2026 21:59 | 13 | 65.09 |
| 08/14/2026 21:59 | 83 | 65.10 |
| 08/14/2026 21:59 | 116 | 65.10 |
| 08/14/2026 21:59 | 85 | 65.04 |
| 08/14/2026 21:59 | 100 | 65.04 |
| 08/14/2026 21:59 | 1 | 65.04 |
| 08/14/2026 21:59 | 4 | 65.04 |
| 08/14/2026 21:59 | 34 | 65.04 |
| 08/14/2026 21:59 | 100 | 65.05 |
| 08/14/2026 21:59 | 100 | 65.05 |
| 08/14/2026 21:59 | 100 | 65.05 |
| 08/14/2026 21:59 | 100 | 65.05 |
| 08/14/2026 21:59 | 100 | 65.06 |
| 08/14/2026 21:59 | 200 | 65.09 |
| 08/14/2026 21:59 | 10 | 65.105 |
| 08/14/2026 21:59 | 100 | 65.105 |
| 08/14/2026 21:59 | 48 | 65.105 |
| 08/14/2026 21:59 | 10 | 65.105 |
| 08/14/2026 21:59 | 54 | 65.105 |
| 08/14/2026 21:58 | 70 | 65.06 |
| 08/14/2026 21:58 | 5 | 65.08 |
| 08/14/2026 21:58 | 93 | 65.05 |
| 08/14/2026 21:58 | 97 | 65.05 |
| 08/14/2026 21:58 | 134 | 65.05 |
| 08/14/2026 21:58 | 149 | 65.06 |
| 08/14/2026 21:58 | 1 | 65.04 |
| 08/14/2026 21:58 | 8 | 65.04 |
| 08/14/2026 21:58 | 8 | 65.05 |
| 08/14/2026 21:58 | 254 | 65.05 |
| 08/14/2026 21:58 | 46 | 65.05 |
| 08/14/2026 21:58 | 258 | 65.05 |
| 08/14/2026 21:58 | 59 | 65.05 |
| 08/14/2026 21:58 | 27 | 65.10 |
| 08/14/2026 21:58 | 4 | 65.10 |
| 08/14/2026 21:58 | 27 | 65.10 |
| 08/14/2026 21:58 | 1 | 65.09 |
| 08/14/2026 21:58 | 60 | 65.09 |
| 08/14/2026 21:58 | 81 | 65.06 |
| 08/14/2026 21:58 | 13 | 65.08 |
| 08/14/2026 21:58 | 40 | 65.09 |
| 08/14/2026 21:58 | 40 | 65.08 |
| 08/14/2026 21:58 | 2 | 65.06 |
| 08/14/2026 21:58 | 15 | 65.06 |
| 08/14/2026 21:58 | 9 | 65.06 |
| 08/14/2026 21:58 | 40 | 65.06 |
| 08/14/2026 21:58 | 40 | 65.08 |
| 08/14/2026 21:58 | 2 | 65.07 |
| 08/14/2026 21:58 | 8 | 65.05 |
| 08/14/2026 21:58 | 2 | 65.06 |
| 08/14/2026 21:58 | 3 | 65.06 |
| 08/14/2026 21:58 | 5 | 65.06 |
| 08/14/2026 21:58 | 5 | 65.06 |
| 08/14/2026 21:58 | 1 | 65.06 |
| 08/14/2026 21:58 | 5 | 65.06 |
| 08/14/2026 21:58 | 3 | 65.06 |
| 08/14/2026 21:58 | 40 | 65.06 |
| 08/14/2026 21:58 | 2 | 65.09 |
| 08/14/2026 21:58 | 40 | 65.09 |
| 08/14/2026 21:58 | 100 | 65.05 |
| 08/14/2026 21:58 | 13 | 65.07 |
| 08/14/2026 21:58 | 45 | 65.09 |
| 08/14/2026 21:58 | 5 | 65.09 |
| 08/14/2026 21:58 | 15 | 65.09 |
| 08/14/2026 21:58 | 25 | 65.09 |
| 08/14/2026 21:58 | 13 | 65.05 |
| 08/14/2026 21:58 | 13 | 65.06 |
| 08/14/2026 21:58 | 40 | 65.06 |
| 08/14/2026 21:58 | 3 | 65.07 |
| 08/14/2026 21:58 | 45 | 65.07 |
| 08/14/2026 21:58 | 2 | 65.07 |
| 08/14/2026 21:58 | 36 | 65.09 |
| 08/14/2026 21:58 | 64 | 65.09 |
| 08/14/2026 21:58 | 2 | 65.09 |
| 08/14/2026 21:58 | 40 | 65.09 |
| 08/14/2026 21:58 | 100 | 65.06 |
| 08/14/2026 21:58 | 13 | 65.05 |
| 08/14/2026 21:58 | 1 | 65.06 |
| 08/14/2026 21:58 | 39 | 65.06 |
| 08/14/2026 21:58 | 14 | 65.07 |
| 08/14/2026 21:58 | 40 | 65.09 |
| 08/14/2026 21:58 | 2 | 65.08 |
| 08/14/2026 21:58 | 27 | 65.08 |
| 08/14/2026 21:58 | 1 | 65.05 |
| 08/14/2026 21:58 | 29 | 65.05 |
| 08/14/2026 21:58 | 71 | 65.05 |
| 08/14/2026 21:58 | 29 | 65.05 |
| 08/14/2026 21:58 | 20 | 65.05 |
| 08/14/2026 21:58 | 5 | 65.05 |
| 08/14/2026 21:58 | 2 | 65.05 |
| 08/14/2026 21:58 | 2 | 65.05 |
| 08/14/2026 21:58 | 100 | 65.05 |
| 08/14/2026 21:58 | 4 | 65.05 |
| 08/14/2026 21:58 | 100 | 65.05 |
| 08/14/2026 21:58 | 2 | 65.05 |
| 08/14/2026 21:58 | 3 | 65.05 |
| 08/14/2026 21:58 | 50 | 65.05 |
| 08/14/2026 21:58 | 153 | 65.05 |
| 08/14/2026 21:58 | 100 | 65.06 |
| 08/14/2026 21:58 | 13 | 65.06 |
| 08/14/2026 21:58 | 40 | 65.06 |
| 08/14/2026 21:58 | 14 | 65.08 |
| 08/14/2026 21:58 | 10 | 65.08 |
| 08/14/2026 21:58 | 14 | 65.09 |
| 08/14/2026 21:58 | 13 | 65.10 |
| 08/14/2026 21:58 | 3 | 65.12 |
| 08/14/2026 21:58 | 100 | 65.12 |
| 08/14/2026 21:58 | 17 | 65.08 |
| 08/14/2026 21:58 | 100 | 65.08 |
| 08/14/2026 21:58 | 10 | 65.09 |
| 08/14/2026 21:58 | 3 | 65.09 |
| 08/14/2026 21:58 | 121 | 65.10 |
| 08/14/2026 21:58 | 40 | 65.10 |
| 08/14/2026 21:58 | 400 | 65.13 |
| 08/14/2026 21:58 | 29 | 65.13 |
| 08/14/2026 21:58 | 100 | 65.12 |
| 08/14/2026 21:58 | 108 | 65.12 |
| 08/14/2026 21:58 | 13 | 65.12 |
| 08/14/2026 21:58 | 125 | 65.11 |
| 08/14/2026 21:58 | 147 | 65.05 |
| 08/14/2026 21:58 | 100 | 65.06 |
| 08/14/2026 21:58 | 240 | 65.06 |
| 08/14/2026 21:58 | 240 | 65.07 |
| 08/14/2026 21:58 | 4 | 65.14 |
| 08/14/2026 21:58 | 4 | 65.14 |
| 08/14/2026 21:58 | 4 | 65.14 |
| 08/14/2026 21:58 | 4 | 65.14 |
| 08/14/2026 21:58 | 4 | 65.14 |
| 08/14/2026 21:58 | 10 | 65.15 |
| 08/14/2026 21:58 | 18 | 65.15 |
| 08/14/2026 21:58 | 10 | 65.15 |
| 08/14/2026 21:58 | 100 | 65.15 |
| 08/14/2026 21:58 | 1 | 65.16 |
| 08/14/2026 21:58 | 1 | 65.16 |
| 08/14/2026 21:58 | 1 | 65.16 |
| 08/14/2026 21:58 | 1 | 65.16 |
| 08/14/2026 21:58 | 300 | 65.17 |
| 08/14/2026 21:58 | 79 | 65.17 |
| 08/14/2026 21:58 | 100 | 65.17 |
| 08/14/2026 21:58 | 100 | 65.17 |
| 08/14/2026 21:58 | 21 | 65.17 |
| 08/14/2026 21:58 | 79 | 65.17 |
| 08/14/2026 21:58 | 100 | 65.17 |
| 08/14/2026 21:58 | 21 | 65.17 |
| 08/14/2026 21:58 | 79 | 65.17 |
| 08/14/2026 21:58 | 121 | 65.17 |
| 08/14/2026 21:58 | 100 | 65.17 |
| 08/14/2026 21:58 | 1 | 65.18 |
| 08/14/2026 21:58 | 1 | 65.18 |
| 08/14/2026 21:58 | 100 | 65.17 |
| 08/14/2026 21:58 | 180 | 65.17 |
| 08/14/2026 21:58 | 200 | 65.17 |
| 08/14/2026 21:58 | 1 | 65.17 |
| 08/14/2026 21:58 | 20 | 65.17 |
| 08/14/2026 21:58 | 6 | 65.18 |
| 08/14/2026 21:58 | 2 | 65.18 |
| 08/14/2026 21:58 | 2 | 65.19 |
| 08/14/2026 21:58 | 20 | 65.19 |
| 08/14/2026 21:58 | 20 | 65.19 |
| 08/14/2026 21:58 | 32 | 65.20 |
| 08/14/2026 21:58 | 22 | 65.20 |
| 08/14/2026 21:58 | 1 | 65.21 |
| 08/14/2026 21:58 | 72 | 65.20 |
| 08/14/2026 21:58 | 5 | 65.20 |
| 08/14/2026 21:58 | 3 | 65.20 |
| 08/14/2026 21:58 | 2 | 65.21 |
| 08/14/2026 21:58 | 5 | 65.20 |
| 08/14/2026 21:58 | 29 | 65.20 |
| 08/14/2026 21:58 | 9 | 65.21 |
| 08/14/2026 21:58 | 2 | 65.21 |
| 08/14/2026 21:58 | 2 | 65.22 |
| 08/14/2026 21:58 | 100 | 65.21 |
| 08/14/2026 21:58 | 100 | 65.21 |
| 08/14/2026 21:58 | 4 | 65.21 |
| 08/14/2026 21:58 | 10 | 65.21 |
| 08/14/2026 21:58 | 5 | 65.21 |
| 08/14/2026 21:58 | 20 | 65.21 |
| 08/14/2026 21:58 | 18 | 65.21 |
| 08/14/2026 21:58 | 2 | 65.21 |
| 08/14/2026 21:58 | 22 | 65.21 |
| 08/14/2026 21:58 | 6 | 65.21 |
| 08/14/2026 21:58 | 4 | 65.21 |
| 08/14/2026 21:58 | 6 | 65.21 |
| 08/14/2026 21:58 | 20 | 65.21 |
| 08/14/2026 21:58 | 87 | 65.22 |
| 08/14/2026 21:58 | 9 | 65.22 |
| 08/14/2026 21:58 | 64 | 65.22 |
| 08/14/2026 21:58 | 36 | 65.22 |
| 08/14/2026 21:58 | 200 | 65.22 |
| 08/14/2026 21:58 | 23 | 65.22 |
| 08/14/2026 21:58 | 10 | 65.22 |
| 08/14/2026 21:58 | 14 | 65.22 |
| 08/14/2026 21:58 | 189 | 65.22 |
| 08/14/2026 21:58 | 6 | 65.22 |
| 08/14/2026 21:58 | 300 | 65.22 |
| 08/14/2026 21:58 | 2 | 65.22 |
| 08/14/2026 21:58 | 2 | 65.22 |
| 08/14/2026 21:58 | 9 | 65.22 |
| 08/14/2026 21:58 | 4 | 65.23 |
| 08/14/2026 21:58 | 100 | 65.23 |
| 08/14/2026 21:58 | 4 | 65.23 |
| 08/14/2026 21:58 | 2 | 65.23 |
| 08/14/2026 21:58 | 15 | 65.23 |
| 08/14/2026 21:58 | 5 | 65.23 |
| 08/14/2026 21:58 | 200 | 65.23 |
| 08/14/2026 21:58 | 2 | 65.23 |
| 08/14/2026 21:58 | 10 | 65.23 |
| 08/14/2026 21:58 | 125 | 65.24 |
| 08/14/2026 21:58 | 112 | 65.28 |
| 08/14/2026 21:58 | 9 | 65.27 |
| 08/14/2026 21:58 | 9 | 65.275 |
| 08/14/2026 21:58 | 9 | 65.28 |
| 08/14/2026 21:58 | 9 | 65.28 |
| 08/14/2026 21:58 | 9 | 65.28 |
| 08/14/2026 21:58 | 9 | 65.28 |
| 08/14/2026 21:58 | 9 | 65.28 |
| 08/14/2026 21:58 | 8 | 65.32 |
| 08/14/2026 21:58 | 1 | 65.30 |
| 08/14/2026 21:58 | 3 | 65.29 |
| 08/14/2026 21:58 | 100 | 65.28 |
| 08/14/2026 21:58 | 8 | 65.28 |
| 08/14/2026 21:58 | 3 | 65.28 |
| 08/14/2026 21:58 | 11 | 65.29 |
| 08/14/2026 21:58 | 11 | 65.30 |
| 08/14/2026 21:58 | 11 | 65.31 |
| 08/14/2026 21:58 | 100 | 65.31 |
| 08/14/2026 21:58 | 100 | 65.29 |
| 08/14/2026 21:58 | 109 | 65.32 |
| 08/14/2026 21:58 | 10 | 65.27 |
| 08/14/2026 21:58 | 3 | 65.30 |
| 08/14/2026 21:58 | 100 | 65.27 |
| 08/14/2026 21:58 | 20 | 65.23 |
| 08/14/2026 21:58 | 13 | 65.24 |
| 08/14/2026 21:58 | 38 | 65.31 |
| 08/14/2026 21:58 | 20 | 65.27 |
| 08/14/2026 21:58 | 20 | 65.28 |
| 08/14/2026 21:58 | 20 | 65.28 |
| 08/14/2026 21:58 | 20 | 65.28 |
| 08/14/2026 21:58 | 70 | 65.32 |
| 08/14/2026 21:57 | 28 | 65.25 |
| 08/14/2026 21:57 | 100 | 65.24 |
| 08/14/2026 21:56 | 1 | 65.32 |
| 08/14/2026 21:55 | 140 | 65.22 |
| 08/14/2026 21:55 | 5 | 65.30 |
| 08/14/2026 21:55 | 1 | 65.31 |
| 08/14/2026 21:55 | 40 | 65.39 |
| 08/14/2026 21:55 | 20 | 65.39 |
| 08/14/2026 21:55 | 23 | 65.43 |
| 08/14/2026 21:55 | 12 | 65.41 |
| 08/14/2026 21:55 | 24 | 65.41 |
| 08/14/2026 21:55 | 100 | 65.44 |
| 08/14/2026 21:55 | 5 | 65.41 |
| 08/14/2026 21:55 | 10 | 65.42 |
| 08/14/2026 21:55 | 200 | 65.42 |
| 08/14/2026 21:55 | 100 | 65.43 |
| 08/14/2026 21:55 | 100 | 65.43 |
| 08/14/2026 21:55 | 40 | 65.43 |
| 08/14/2026 21:55 | 100 | 65.43 |
| 08/14/2026 21:55 | 100 | 65.46 |
| 08/14/2026 21:55 | 1 | 65.46 |
| 08/14/2026 21:55 | 80 | 65.46 |
| 08/14/2026 21:55 | 1 | 65.47 |
| 08/14/2026 21:55 | 100 | 65.48 |
| 08/14/2026 21:55 | 15 | 65.49 |
| 08/14/2026 21:55 | 106 | 65.49 |
| 08/14/2026 21:55 | 40 | 65.49 |
| 08/14/2026 21:55 | 8 | 65.49 |
| 08/14/2026 21:55 | 2 | 65.49 |
| 08/14/2026 21:55 | 18 | 65.49 |
| 08/14/2026 21:55 | 100 | 65.49 |
| 08/14/2026 21:55 | 1 | 65.49 |
| 08/14/2026 21:55 | 60 | 65.49 |
| 08/14/2026 21:55 | 100 | 65.49 |
| 08/14/2026 21:55 | 15 | 65.50 |
| 08/14/2026 21:55 | 85 | 65.50 |
| 08/14/2026 21:55 | 125 | 65.50 |
| 08/14/2026 21:55 | 240 | 65.50 |
| 08/14/2026 21:54 | 91 | 65.51 |
| 08/14/2026 21:54 | 9 | 65.51 |
| 08/14/2026 21:54 | 39 | 65.51 |
| 08/14/2026 21:54 | 1 | 65.51 |
| 08/14/2026 21:54 | 14 | 65.51 |
| 08/14/2026 21:54 | 91 | 65.535 |
| 08/14/2026 21:54 | 9 | 65.535 |
| 08/14/2026 21:54 | 25 | 65.53 |
| 08/14/2026 21:54 | 100 | 65.535 |
| 08/14/2026 21:54 | 7 | 65.55 |
| 08/14/2026 21:54 | 24 | 65.52 |
| 08/14/2026 21:54 | 40 | 65.56 |
| 08/14/2026 21:54 | 7 | 65.56 |
| 08/14/2026 21:54 | 17 | 65.56 |
| 08/14/2026 21:54 | 46 | 65.56 |
| 08/14/2026 21:54 | 30 | 65.56 |
| 08/14/2026 21:54 | 7 | 65.56 |
| 08/14/2026 21:54 | 5 | 65.56 |
| 08/14/2026 21:54 | 100 | 65.56 |
| 08/14/2026 21:54 | 5 | 65.56 |
| 08/14/2026 21:54 | 4 | 65.56 |
| 08/14/2026 21:54 | 100 | 65.56 |
| 08/14/2026 21:54 | 2 | 65.56 |
| 08/14/2026 21:54 | 5 | 65.55 |
| 08/14/2026 21:54 | 5 | 65.55 |
| 08/14/2026 21:54 | 5 | 65.52 |
| 08/14/2026 21:53 | 10 | 65.52 |
| 08/14/2026 21:53 | 12 | 65.52 |
| 08/14/2026 21:53 | 64 | 65.52 |
| 08/14/2026 21:53 | 86 | 65.51 |
| 08/14/2026 21:53 | 10 | 65.495 |
| 08/14/2026 21:53 | 86 | 65.51 |
| 08/14/2026 21:53 | 36 | 65.52 |
| 08/14/2026 21:53 | 5 | 65.52 |
| 08/14/2026 21:53 | 25 | 65.51 |
| 08/14/2026 21:53 | 25 | 65.51 |
| 08/14/2026 21:53 | 2 | 65.50 |
| 08/14/2026 21:53 | 5 | 65.49 |
| 08/14/2026 21:53 | 100 | 65.45 |
| 08/14/2026 21:53 | 26 | 65.45 |
| 08/14/2026 21:53 | 74 | 65.45 |
| 08/14/2026 21:53 | 5 | 65.45 |
| 08/14/2026 21:53 | 100 | 65.45 |
| 08/14/2026 21:53 | 46 | 65.45 |
| 08/14/2026 21:53 | 100 | 65.45 |
| 08/14/2026 21:53 | 54 | 65.45 |
| 08/14/2026 21:53 | 46 | 65.45 |
| 08/14/2026 21:53 | 48 | 65.44 |
| 08/14/2026 21:53 | 52 | 65.44 |
| 08/14/2026 21:53 | 100 | 65.44 |
| 08/14/2026 21:53 | 100 | 65.44 |
| 08/14/2026 21:53 | 100 | 65.44 |
| 08/14/2026 21:53 | 10 | 65.44 |
| 08/14/2026 21:53 | 100 | 65.44 |
| 08/14/2026 21:53 | 38 | 65.44 |
| 08/14/2026 21:53 | 60 | 65.44 |
| 08/14/2026 21:53 | 2 | 65.44 |
| 08/14/2026 21:53 | 25 | 65.43 |
| 08/14/2026 21:53 | 100 | 65.43 |
| 08/14/2026 21:53 | 4 | 65.43 |
| 08/14/2026 21:53 | 21 | 65.43 |
| 08/14/2026 21:53 | 4 | 65.42 |
| 08/14/2026 21:52 | 1 | 65.42 |
| 08/14/2026 21:52 | 100 | 65.39 |
| 08/14/2026 21:52 | 20 | 65.39 |
| 08/14/2026 21:52 | 100 | 65.39 |
| 08/14/2026 21:52 | 5 | 65.38 |
| 08/14/2026 21:52 | 69 | 65.38 |
| 08/14/2026 21:52 | 20 | 65.38 |
| 08/14/2026 21:52 | 2 | 65.38 |
| 08/14/2026 21:52 | 100 | 65.38 |
| 08/14/2026 21:52 | 20 | 65.36 |
| 08/14/2026 21:52 | 1 | 65.36 |
| 08/14/2026 21:52 | 3 | 65.36 |
| 08/14/2026 21:52 | 100 | 65.36 |
| 08/14/2026 21:52 | 9 | 65.36 |
| 08/14/2026 21:52 | 91 | 65.36 |
| 08/14/2026 21:52 | 2 | 65.36 |
| 08/14/2026 21:52 | 1 | 65.35 |
| 08/14/2026 21:52 | 99 | 65.35 |
| 08/14/2026 21:52 | 5 | 65.35 |
| 08/14/2026 21:52 | 100 | 65.35 |
| 08/14/2026 21:52 | 5 | 65.34 |
| 08/14/2026 21:52 | 1 | 65.335 |
| 08/14/2026 21:52 | 12 | 65.33 |
| 08/14/2026 21:52 | 1 | 65.33 |
| 08/14/2026 21:52 | 12 | 65.32 |
| 08/14/2026 21:52 | 33 | 65.33 |
| 08/14/2026 21:52 | 1 | 65.33 |
| 08/14/2026 21:52 | 100 | 65.33 |
| 08/14/2026 21:52 | 100 | 65.33 |
| 08/14/2026 21:52 | 100 | 65.33 |
| 08/14/2026 21:52 | 1 | 65.31 |
| 08/14/2026 21:52 | 10 | 65.31 |
| 08/14/2026 21:52 | 114 | 65.31 |
| 08/14/2026 21:52 | 1 | 65.33 |
| 08/14/2026 21:52 | 80 | 65.33 |
| 08/14/2026 21:52 | 1 | 65.33 |
| 08/14/2026 21:52 | 1 | 65.36 |
| 08/14/2026 21:52 | 99 | 65.36 |
| 08/14/2026 21:51 | 210 | 65.375 |
| 08/14/2026 21:51 | 21 | 65.39 |
| 08/14/2026 21:51 | 14 | 65.43 |
| 08/14/2026 21:51 | 86 | 65.43 |
| 08/14/2026 21:51 | 14 | 65.43 |
| 08/14/2026 21:51 | 100 | 65.43 |
| 08/14/2026 21:51 | 100 | 65.43 |
| 08/14/2026 21:51 | 26 | 65.43 |
| 08/14/2026 21:51 | 10 | 65.42 |
| 08/14/2026 21:51 | 74 | 65.43 |
| 08/14/2026 21:51 | 26 | 65.43 |
| 08/14/2026 21:51 | 21 | 65.43 |
| 08/14/2026 21:51 | 25 | 65.43 |
| 08/14/2026 21:51 | 28 | 65.43 |
| 08/14/2026 21:51 | 100 | 65.43 |
| 08/14/2026 21:51 | 200 | 65.43 |
| 08/14/2026 21:51 | 100 | 65.43 |
| 08/14/2026 21:51 | 28 | 65.43 |
| 08/14/2026 21:51 | 25 | 65.42 |
| 08/14/2026 21:51 | 7 | 65.34 |
| 08/14/2026 21:51 | 1 | 65.34 |
| 08/14/2026 21:50 | 1 | 65.38 |
| 08/14/2026 21:49 | 12 | 65.38 |
| 08/14/2026 21:49 | 23 | 65.36 |
| 08/14/2026 21:49 | 10 | 65.37 |
| 08/14/2026 21:49 | 17 | 65.37 |
| 08/14/2026 21:49 | 19 | 65.37 |
| 08/14/2026 21:49 | 100 | 65.37 |
| 08/14/2026 21:49 | 25 | 65.38 |
| 08/14/2026 21:49 | 11 | 65.40 |
| 08/14/2026 21:49 | 3 | 65.39 |
| 08/14/2026 21:49 | 100 | 65.40 |
| 08/14/2026 21:49 | 23 | 65.40 |
| 08/14/2026 21:49 | 14 | 65.40 |
| 08/14/2026 21:49 | 11 | 65.40 |
| 08/14/2026 21:49 | 19 | 65.40 |
| 08/14/2026 21:49 | 36 | 65.40 |
| 08/14/2026 21:49 | 45 | 65.40 |
| 08/14/2026 21:49 | 55 | 65.40 |
| 08/14/2026 21:49 | 45 | 65.40 |
| 08/14/2026 21:49 | 10 | 65.42 |
| 08/14/2026 21:49 | 6 | 65.42 |
| 08/14/2026 21:48 | 134 | 65.39 |
| 08/14/2026 21:48 | 64 | 65.40 |
| 08/14/2026 21:48 | 36 | 65.40 |
| 08/14/2026 21:48 | 100 | 65.40 |
| 08/14/2026 21:48 | 42 | 65.40 |
| 08/14/2026 21:48 | 58 | 65.40 |
| 08/14/2026 21:48 | 25 | 65.40 |
| 08/14/2026 21:48 | 1 | 65.40 |
| 08/14/2026 21:48 | 52 | 65.40 |
| 08/14/2026 21:48 | 42 | 65.38 |
| 08/14/2026 21:48 | 78 | 65.38 |
| 08/14/2026 21:48 | 100 | 65.38 |
| 08/14/2026 21:48 | 1 | 65.38 |
| 08/14/2026 21:48 | 13 | 65.39 |
| 08/14/2026 21:48 | 32 | 65.39 |
| 08/14/2026 21:48 | 48 | 65.40 |
| 08/14/2026 21:48 | 25 | 65.38 |
| 08/14/2026 21:48 | 60 | 65.39 |
| 08/14/2026 21:48 | 40 | 65.39 |
| 08/14/2026 21:48 | 100 | 65.39 |
| 08/14/2026 21:48 | 100 | 65.39 |
| 08/14/2026 21:48 | 100 | 65.39 |
| 08/14/2026 21:48 | 40 | 65.39 |
| 08/14/2026 21:48 | 11 | 65.39 |
| 08/14/2026 21:48 | 25 | 65.39 |
| 08/14/2026 21:48 | 24 | 65.39 |
| 08/14/2026 21:48 | 100 | 65.39 |
| 08/14/2026 21:48 | 100 | 65.39 |
| 08/14/2026 21:48 | 100 | 65.39 |
| 08/14/2026 21:48 | 90 | 65.39 |
| 08/14/2026 21:48 | 10 | 65.39 |
| 08/14/2026 21:48 | 13 | 65.39 |
| 08/14/2026 21:48 | 11 | 65.39 |
| 08/14/2026 21:48 | 11 | 65.39 |
| 08/14/2026 21:48 | 65 | 65.39 |
| 08/14/2026 21:48 | 100 | 65.39 |
| 08/14/2026 21:48 | 100 | 65.39 |
| 08/14/2026 21:48 | 100 | 65.39 |
| 08/14/2026 21:48 | 49 | 65.39 |
| 08/14/2026 21:48 | 12 | 65.39 |
| 08/14/2026 21:48 | 39 | 65.39 |
| 08/14/2026 21:48 | 11 | 65.39 |
| 08/14/2026 21:48 | 89 | 65.39 |
| 08/14/2026 21:48 | 80 | 65.39 |
| 08/14/2026 21:48 | 100 | 65.39 |
| 08/14/2026 21:48 | 100 | 65.39 |
| 08/14/2026 21:48 | 100 | 65.39 |
| 08/14/2026 21:47 | 2 | 65.32 |
| 08/14/2026 21:47 | 4 | 65.32 |
| 08/14/2026 21:47 | 5 | 65.32 |
| 08/14/2026 21:47 | 26 | 65.35 |
| 08/14/2026 21:46 | 1 | 65.35 |
| 08/14/2026 21:46 | 1 | 65.35 |
| 08/14/2026 21:46 | 1 | 65.32 |
| 08/14/2026 21:46 | 17 | 65.35 |
| 08/14/2026 21:46 | 240 | 65.37 |
| 08/14/2026 21:46 | 124 | 65.37 |
| 08/14/2026 21:46 | 1 | 65.37 |
| 08/14/2026 21:46 | 58 | 65.36 |
| 08/14/2026 21:46 | 25 | 65.36 |
| 08/14/2026 21:46 | 75 | 65.36 |
| 08/14/2026 21:46 | 25 | 65.36 |
| 08/14/2026 21:46 | 14 | 65.36 |
| 08/14/2026 21:46 | 175 | 65.36 |
| 08/14/2026 21:46 | 25 | 65.36 |
| 08/14/2026 21:46 | 2 | 65.37 |
| 08/14/2026 21:46 | 3 | 65.37 |
| 08/14/2026 21:46 | 1 | 65.375 |
| 08/14/2026 21:46 | 25 | 65.375 |
| 08/14/2026 21:46 | 25 | 65.375 |
| 08/14/2026 21:46 | 30 | 65.375 |
| 08/14/2026 21:45 | 6 | 65.38 |
| 08/14/2026 21:45 | 7 | 65.38 |
| 08/14/2026 21:45 | 5 | 65.38 |
| 08/14/2026 21:45 | 41 | 65.38 |
| 08/14/2026 21:45 | 41 | 65.38 |
| 08/14/2026 21:45 | 59 | 65.38 |
| 08/14/2026 21:45 | 5 | 65.37 |
| 08/14/2026 21:45 | 5 | 65.37 |
| 08/14/2026 21:45 | 100 | 65.37 |
| 08/14/2026 21:45 | 100 | 65.37 |
| 08/14/2026 21:45 | 2 | 65.36 |
| 08/14/2026 21:45 | 14 | 65.36 |
| 08/14/2026 21:45 | 86 | 65.36 |
| 08/14/2026 21:45 | 14 | 65.36 |
| 08/14/2026 21:45 | 86 | 65.36 |
| 08/14/2026 21:45 | 5 | 65.36 |
| 08/14/2026 21:45 | 5 | 65.36 |
| 08/14/2026 21:45 | 5 | 65.36 |
| 08/14/2026 21:45 | 1 | 65.36 |
| 08/14/2026 21:45 | 2 | 65.36 |
| 08/14/2026 21:45 | 100 | 65.36 |
| 08/14/2026 21:45 | 100 | 65.36 |
| 08/14/2026 21:45 | 2 | 65.36 |
| 08/14/2026 21:45 | 100 | 65.35 |
| 08/14/2026 21:45 | 1 | 65.35 |
| 08/14/2026 21:45 | 47 | 65.35 |
| 08/14/2026 21:45 | 28 | 65.35 |
| 08/14/2026 21:45 | 100 | 65.34 |
| 08/14/2026 21:45 | 100 | 65.34 |
| 08/14/2026 21:45 | 372 | 65.34 |
| 08/14/2026 21:45 | 1 | 65.305 |
| 08/14/2026 21:44 | 128 | 65.34 |
| 08/14/2026 21:43 | 74 | 65.35 |
| 08/14/2026 21:43 | 100 | 65.35 |
| 08/14/2026 21:43 | 100 | 65.35 |
| 08/14/2026 21:43 | 50 | 65.34 |
| 08/14/2026 21:43 | 50 | 65.34 |
| 08/14/2026 21:42 | 26 | 65.35 |
| 08/14/2026 21:42 | 1 | 65.29 |
| 08/14/2026 21:42 | 100 | 65.30 |
| 08/14/2026 21:42 | 50 | 65.30 |
| 08/14/2026 21:42 | 100 | 65.30 |
| 08/14/2026 21:42 | 1 | 65.30 |
| 08/14/2026 21:42 | 1 | 65.30 |
| 08/14/2026 21:42 | 21 | 65.30 |
| 08/14/2026 21:42 | 62 | 65.30 |
| 08/14/2026 21:42 | 17 | 65.30 |
| 08/14/2026 21:42 | 47 | 65.30 |
| 08/14/2026 21:42 | 5 | 65.30 |
| 08/14/2026 21:42 | 11 | 65.30 |
| 08/14/2026 21:42 | 10 | 65.31 |
| 08/14/2026 21:42 | 1 | 65.31 |
| 08/14/2026 21:41 | 1 | 65.31 |
| 08/14/2026 21:41 | 3 | 65.31 |
| 08/14/2026 21:40 | 28 | 65.325 |
| 08/14/2026 21:40 | 37 | 65.30 |
| 08/14/2026 21:40 | 6 | 65.31 |
| 08/14/2026 21:40 | 25 | 65.31 |
| 08/14/2026 21:37 | 99 | 65.34 |
| 08/14/2026 21:37 | 1 | 65.34 |
| 08/14/2026 21:37 | 2 | 65.36 |
| 08/14/2026 21:37 | 2 | 65.36 |
| 08/14/2026 21:37 | 350 | 65.35 |
| 08/14/2026 21:37 | 5 | 65.35 |
| 08/14/2026 21:37 | 100 | 65.35 |
| 08/14/2026 21:37 | 27 | 65.35 |
| 08/14/2026 21:37 | 73 | 65.35 |
| 08/14/2026 21:37 | 27 | 65.35 |
| 08/14/2026 21:37 | 1 | 65.35 |
| 08/14/2026 21:37 | 50 | 65.35 |
| 08/14/2026 21:37 | 9 | 65.35 |
| 08/14/2026 21:37 | 13 | 65.35 |
| 08/14/2026 21:37 | 87 | 65.35 |
| 08/14/2026 21:37 | 13 | 65.35 |
| 08/14/2026 21:37 | 9 | 65.35 |
| 08/14/2026 21:37 | 91 | 65.35 |
| 08/14/2026 21:37 | 34 | 65.35 |
| 08/14/2026 21:37 | 66 | 65.35 |
| 08/14/2026 21:37 | 34 | 65.35 |
| 08/14/2026 21:37 | 16 | 65.35 |
| 08/14/2026 21:37 | 84 | 65.35 |
| 08/14/2026 21:37 | 16 | 65.35 |
| 08/14/2026 21:37 | 42 | 65.35 |
| 08/14/2026 21:37 | 58 | 65.35 |
| 08/14/2026 21:37 | 58 | 65.35 |
| 08/14/2026 21:37 | 42 | 65.35 |
| 08/14/2026 21:37 | 100 | 65.34 |
| 08/14/2026 21:37 | 100 | 65.34 |
| 08/14/2026 21:37 | 100 | 65.34 |
| 08/14/2026 21:37 | 8 | 65.34 |
| 08/14/2026 21:37 | 92 | 65.34 |
| 08/14/2026 21:37 | 8 | 65.34 |
| 08/14/2026 21:37 | 76 | 65.34 |
| 08/14/2026 21:37 | 16 | 65.34 |
| 08/14/2026 21:37 | 100 | 65.34 |
| 08/14/2026 21:37 | 90 | 65.34 |
| 08/14/2026 21:37 | 100 | 65.34 |
| 08/14/2026 21:36 | 1 | 65.33 |
| 08/14/2026 21:35 | 5 | 65.33 |
| 08/14/2026 21:35 | 50 | 65.30 |
| 08/14/2026 21:35 | 1 | 65.30 |
| 08/14/2026 21:35 | 100 | 65.30 |
| 08/14/2026 21:35 | 1 | 65.32 |
| 08/14/2026 21:35 | 6 | 65.34 |
| 08/14/2026 21:35 | 50 | 65.34 |
| 08/14/2026 21:35 | 56 | 65.32 |
| 08/14/2026 21:35 | 29 | 65.32 |
| 08/14/2026 21:35 | 56 | 65.32 |
| 08/14/2026 21:35 | 56 | 65.32 |
| 08/14/2026 21:35 | 25 | 65.32 |
| 08/14/2026 21:35 | 25 | 65.32 |
| 08/14/2026 21:35 | 25 | 65.32 |
| 08/14/2026 21:35 | 25 | 65.32 |
| 08/14/2026 21:35 | 25 | 65.32 |
| 08/14/2026 21:35 | 25 | 65.32 |
| 08/14/2026 21:35 | 25 | 65.32 |
| 08/14/2026 21:35 | 25 | 65.32 |
| 08/14/2026 21:35 | 25 | 65.32 |
| 08/14/2026 21:35 | 25 | 65.32 |
| 08/14/2026 21:35 | 5 | 65.32 |
| 08/14/2026 21:34 | 100 | 65.295 |
| 08/14/2026 21:34 | 29 | 65.32 |
| 08/14/2026 21:33 | 8 | 65.26 |
| 08/14/2026 21:32 | 19 | 65.26 |
| 08/14/2026 21:32 | 1 | 65.26 |
| 08/14/2026 21:32 | 22 | 65.26 |
| 08/14/2026 21:32 | 8 | 65.26 |
| 08/14/2026 21:32 | 10 | 65.295 |
| 08/14/2026 21:32 | 28 | 65.26 |
| 08/14/2026 21:32 | 100 | 65.295 |
| 08/14/2026 21:32 | 5 | 65.32 |
| 08/14/2026 21:31 | 22 | 65.27 |
| 08/14/2026 21:31 | 27 | 65.26 |
| 08/14/2026 21:31 | 5 | 65.26 |
| 08/14/2026 21:31 | 1 | 65.26 |
| 08/14/2026 21:31 | 100 | 65.26 |
| 08/14/2026 21:31 | 100 | 65.26 |
| 08/14/2026 21:31 | 50 | 65.27 |
| 08/14/2026 21:31 | 3 | 65.27 |
| 08/14/2026 21:31 | 35 | 65.27 |
| 08/14/2026 21:31 | 1 | 65.27 |
| 08/14/2026 21:31 | 1 | 65.27 |
| 08/14/2026 21:31 | 2 | 65.27 |
| 08/14/2026 21:30 | 1 | 65.30 |
| 08/14/2026 21:29 | 3 | 65.30 |
| 08/14/2026 21:29 | 5 | 65.33 |
| 08/14/2026 21:29 | 10 | 65.32 |
| 08/14/2026 21:28 | 1 | 65.30 |
| 08/14/2026 21:27 | 100 | 65.30 |
| 08/14/2026 21:27 | 1 | 65.29 |
| 08/14/2026 21:27 | 76 | 65.29 |
| 08/14/2026 21:27 | 22 | 65.29 |
| 08/14/2026 21:27 | 302 | 65.29 |
| 08/14/2026 21:27 | 6 | 65.29 |
| 08/14/2026 21:27 | 4 | 65.29 |
| 08/14/2026 21:27 | 99 | 65.30 |
| 08/14/2026 21:27 | 101 | 65.30 |
| 08/14/2026 21:27 | 36 | 65.30 |
| 08/14/2026 21:27 | 28 | 65.30 |
| 08/14/2026 21:27 | 8 | 65.31 |
| 08/14/2026 21:27 | 71 | 65.33 |
| 08/14/2026 21:27 | 23 | 65.33 |
| 08/14/2026 21:27 | 1 | 65.33 |
| 08/14/2026 21:27 | 50 | 65.33 |
| 08/14/2026 21:27 | 100 | 65.33 |
| 08/14/2026 21:27 | 1 | 65.35 |
| 08/14/2026 21:27 | 61 | 65.37 |
| 08/14/2026 21:27 | 1 | 65.37 |
| 08/14/2026 21:27 | 1 | 65.37 |
| 08/14/2026 21:27 | 10 | 65.38 |
| 08/14/2026 21:26 | 100 | 65.37 |
| 08/14/2026 21:25 | 32 | 65.365 |
| 08/14/2026 21:25 | 9 | 65.38 |
| 08/14/2026 21:24 | 100 | 65.36 |
| 08/14/2026 21:24 | 17 | 65.36 |
| 08/14/2026 21:24 | 83 | 65.36 |
| 08/14/2026 21:24 | 80 | 65.36 |
| 08/14/2026 21:24 | 20 | 65.36 |
| 08/14/2026 21:24 | 80 | 65.36 |
| 08/14/2026 21:24 | 1 | 65.36 |
| 08/14/2026 21:24 | 19 | 65.36 |
| 08/14/2026 21:24 | 100 | 65.36 |
| 08/14/2026 21:24 | 100 | 65.36 |
| 08/14/2026 21:24 | 100 | 65.36 |
| 08/14/2026 21:24 | 11 | 65.35 |
| 08/14/2026 21:24 | 80 | 65.35 |
| 08/14/2026 21:24 | 3 | 65.35 |
| 08/14/2026 21:23 | 1 | 65.35 |
| 08/14/2026 21:22 | 1 | 65.35 |
| 08/14/2026 21:22 | 15 | 65.35 |
| 08/14/2026 21:22 | 100 | 65.34 |
| 08/14/2026 21:22 | 100 | 65.34 |
| 08/14/2026 21:22 | 100 | 65.33 |
| 08/14/2026 21:22 | 6 | 65.32 |
| 08/14/2026 21:22 | 5 | 65.31 |
| 08/14/2026 21:22 | 100 | 65.30 |
| 08/14/2026 21:22 | 100 | 65.29 |
| 08/14/2026 21:22 | 20 | 65.28 |
| 08/14/2026 21:22 | 80 | 65.28 |
| 08/14/2026 21:22 | 48 | 65.28 |
| 08/14/2026 21:22 | 52 | 65.28 |
| 08/14/2026 21:22 | 6 | 65.28 |
| 08/14/2026 21:22 | 30 | 65.28 |
| 08/14/2026 21:22 | 64 | 65.28 |
| 08/14/2026 21:22 | 36 | 65.28 |
| 08/14/2026 21:22 | 20 | 65.28 |
| 08/14/2026 21:22 | 44 | 65.28 |
| 08/14/2026 21:22 | 41 | 65.28 |
| 08/14/2026 21:22 | 59 | 65.28 |
| 08/14/2026 21:22 | 37 | 65.28 |
| 08/14/2026 21:22 | 39 | 65.28 |
| 08/14/2026 21:22 | 96 | 65.28 |
| 08/14/2026 21:22 | 28 | 65.28 |
| 08/14/2026 21:22 | 61 | 65.28 |
| 08/14/2026 21:22 | 11 | 65.28 |
| 08/14/2026 21:22 | 5 | 65.28 |
| 08/14/2026 21:22 | 76 | 65.28 |
| 08/14/2026 21:22 | 4 | 65.28 |
| 08/14/2026 21:22 | 4 | 65.28 |
| 08/14/2026 21:22 | 39 | 65.28 |
| 08/14/2026 21:22 | 8 | 65.28 |
| 08/14/2026 21:22 | 100 | 65.28 |
| 08/14/2026 21:22 | 8 | 65.27 |
| 08/14/2026 21:20 | 1 | 65.27 |
| 08/14/2026 21:20 | 8 | 65.26 |
| 08/14/2026 21:20 | 9 | 65.26 |
| 08/14/2026 21:20 | 240 | 65.22 |
| 08/14/2026 21:19 | 1 | 65.26 |
| 08/14/2026 21:18 | 100 | 65.23 |
| 08/14/2026 21:18 | 40 | 65.20 |
| 08/14/2026 21:18 | 1 | 65.21 |
| 08/14/2026 21:18 | 1 | 65.22 |
| 08/14/2026 21:17 | 52 | 65.22 |
| 08/14/2026 21:17 | 54 | 65.22 |
| 08/14/2026 21:17 | 46 | 65.22 |
| 08/14/2026 21:17 | 3 | 65.23 |
| 08/14/2026 21:17 | 1 | 65.23 |
| 08/14/2026 21:16 | 31 | 65.24 |
| 08/14/2026 21:16 | 1 | 65.24 |
| 08/14/2026 21:16 | 18 | 65.24 |
| 08/14/2026 21:15 | 82 | 65.28 |
| 08/14/2026 21:15 | 111 | 65.28 |
| 08/14/2026 21:15 | 20 | 65.27 |
| 08/14/2026 21:15 | 25 | 65.27 |
| 08/14/2026 21:15 | 25 | 65.27 |
| 08/14/2026 21:15 | 10 | 65.285 |
| 08/14/2026 21:15 | 100 | 65.29 |
| 08/14/2026 21:15 | 100 | 65.285 |
| 08/14/2026 21:15 | 100 | 65.30 |
| 08/14/2026 21:15 | 100 | 65.31 |
| 08/14/2026 21:15 | 1 | 65.35 |
| 08/14/2026 21:15 | 19 | 65.34 |
| 08/14/2026 21:15 | 21 | 65.34 |
| 08/14/2026 21:15 | 160 | 65.34 |
| 08/14/2026 21:15 | 13 | 65.34 |
| 08/14/2026 21:15 | 40 | 65.32 |
| 08/14/2026 21:15 | 100 | 65.31 |
| 08/14/2026 21:15 | 84 | 65.31 |
| 08/14/2026 21:15 | 58 | 65.29 |
| 08/14/2026 21:15 | 42 | 65.29 |
| 08/14/2026 21:15 | 8 | 65.29 |
| 08/14/2026 21:15 | 92 | 65.29 |
| 08/14/2026 21:15 | 100 | 65.29 |
| 08/14/2026 21:15 | 108 | 65.28 |
| 08/14/2026 21:15 | 300 | 65.28 |
| 08/14/2026 21:15 | 300 | 65.28 |
| 08/14/2026 21:15 | 25 | 65.28 |
| 08/14/2026 21:15 | 100 | 65.28 |
| 08/14/2026 21:15 | 67 | 65.28 |
| 08/14/2026 21:15 | 200 | 65.28 |
| 08/14/2026 21:15 | 37 | 65.28 |
| 08/14/2026 21:15 | 6 | 65.28 |
| 08/14/2026 21:15 | 1 | 65.24 |
| 08/14/2026 21:14 | 1 | 65.28 |
| 08/14/2026 21:14 | 1 | 65.24 |
| 08/14/2026 21:14 | 1 | 65.27 |
| 08/14/2026 21:14 | 11 | 65.25 |
| 08/14/2026 21:14 | 10 | 65.25 |
| 08/14/2026 21:14 | 1 | 65.25 |
| 08/14/2026 21:14 | 11 | 65.25 |
| 08/14/2026 21:14 | 100 | 65.25 |
| 08/14/2026 21:14 | 6 | 65.26 |
| 08/14/2026 21:14 | 31 | 65.26 |
| 08/14/2026 21:14 | 20 | 65.31 |
| 08/14/2026 21:14 | 13 | 65.31 |
| 08/14/2026 21:14 | 6 | 65.26 |
| 08/14/2026 21:14 | 1 | 65.26 |
| 08/14/2026 21:14 | 36 | 65.26 |
| 08/14/2026 21:14 | 25 | 65.27 |
| 08/14/2026 21:14 | 2 | 65.35 |
| 08/14/2026 21:12 | 20 | 65.32 |
| 08/14/2026 21:12 | 1 | 65.32 |
| 08/14/2026 21:12 | 28 | 65.34 |
| 08/14/2026 21:12 | 20 | 65.37 |
| 08/14/2026 21:12 | 10 | 65.37 |
| 08/14/2026 21:12 | 35 | 65.37 |
| 08/14/2026 21:12 | 2 | 65.37 |
| 08/14/2026 21:12 | 6 | 65.37 |
| 08/14/2026 21:12 | 6 | 65.40 |
| 08/14/2026 21:12 | 19 | 65.42 |
| 08/14/2026 21:12 | 10 | 65.42 |
| 08/14/2026 21:12 | 1 | 65.42 |
| 08/14/2026 21:12 | 15 | 65.42 |
| 08/14/2026 21:12 | 27 | 65.42 |
| 08/14/2026 21:12 | 24 | 65.42 |
| 08/14/2026 21:12 | 1 | 65.43 |
| 08/14/2026 21:10 | 10 | 65.42 |
| 08/14/2026 21:10 | 90 | 65.43 |
| 08/14/2026 21:09 | 10 | 65.42 |
| 08/14/2026 21:09 | 1 | 65.43 |
| 08/14/2026 21:09 | 3 | 65.43 |
| 08/14/2026 21:09 | 36 | 65.43 |
| 08/14/2026 21:07 | 2 | 65.43 |
| 08/14/2026 21:07 | 2 | 65.43 |
| 08/14/2026 21:06 | 25 | 65.465 |
| 08/14/2026 21:06 | 100 | 65.465 |
| 08/14/2026 21:06 | 16 | 65.44 |
| 08/14/2026 21:06 | 20 | 65.44 |
| 08/14/2026 21:06 | 10 | 65.44 |
| 08/14/2026 21:05 | 1 | 65.46 |
| 08/14/2026 21:05 | 41 | 65.46 |
| 08/14/2026 21:05 | 1 | 65.49 |
| 08/14/2026 21:04 | 1 | 65.50 |
| 08/14/2026 21:04 | 43 | 65.51 |
| 08/14/2026 21:04 | 57 | 65.51 |
| 08/14/2026 21:04 | 100 | 65.51 |
| 08/14/2026 21:04 | 27 | 65.51 |
| 08/14/2026 21:04 | 31 | 65.51 |
| 08/14/2026 21:04 | 1 | 65.51 |
| 08/14/2026 21:04 | 3 | 65.52 |
| 08/14/2026 21:03 | 1 | 65.53 |
| 08/14/2026 21:00 | 6 | 65.59 |
| 08/14/2026 21:00 | 4 | 65.59 |
| 08/14/2026 21:00 | 12 | 65.59 |
| 08/14/2026 20:59 | 6 | 65.59 |
| 08/14/2026 20:59 | 5 | 65.59 |
| 08/14/2026 20:59 | 10 | 65.59 |
| 08/14/2026 20:59 | 1 | 65.59 |
| 08/14/2026 20:58 | 59 | 65.58 |
| 08/14/2026 20:58 | 5 | 65.57 |
| 08/14/2026 20:58 | 5 | 65.57 |
| 08/14/2026 20:58 | 95 | 65.57 |
| 08/14/2026 20:58 | 5 | 65.56 |
| 08/14/2026 20:57 | 100 | 65.53 |
| 08/14/2026 20:57 | 75 | 65.53 |
| 08/14/2026 20:57 | 25 | 65.53 |
| 08/14/2026 20:57 | 100 | 65.53 |
| 08/14/2026 20:57 | 10 | 65.53 |
| 08/14/2026 20:57 | 1 | 65.51 |
| 08/14/2026 20:57 | 54 | 65.52 |
| 08/14/2026 20:57 | 100 | 65.52 |
| 08/14/2026 20:57 | 63 | 65.52 |
| 08/14/2026 20:57 | 1 | 65.52 |
| 08/14/2026 20:56 | 39 | 65.545 |
| 08/14/2026 20:56 | 10 | 65.545 |
| 08/14/2026 20:56 | 2 | 65.545 |
| 08/14/2026 20:55 | 100 | 65.53 |
| 08/14/2026 20:55 | 5 | 65.54 |
| 08/14/2026 20:55 | 10 | 65.54 |
| 08/14/2026 20:55 | 5 | 65.54 |
| 08/14/2026 20:55 | 80 | 65.54 |
| 08/14/2026 20:55 | 20 | 65.54 |
| 08/14/2026 20:55 | 58 | 65.53 |
| 08/14/2026 20:55 | 42 | 65.53 |
| 08/14/2026 20:55 | 200 | 65.53 |
| 08/14/2026 20:55 | 58 | 65.53 |
| 08/14/2026 20:55 | 42 | 65.53 |
| 08/14/2026 20:55 | 100 | 65.53 |
| 08/14/2026 20:55 | 100 | 65.53 |
| 08/14/2026 20:55 | 5 | 65.53 |
| 08/14/2026 20:55 | 100 | 65.53 |
| 08/14/2026 20:55 | 100 | 65.53 |
| 08/14/2026 20:55 | 100 | 65.52 |
| 08/14/2026 20:55 | 67 | 65.52 |
| 08/14/2026 20:55 | 2 | 65.52 |
| 08/14/2026 20:55 | 100 | 65.52 |
| 08/14/2026 20:55 | 100 | 65.52 |
| 08/14/2026 20:55 | 33 | 65.52 |
| 08/14/2026 20:55 | 100 | 65.52 |
| 08/14/2026 20:55 | 72 | 65.52 |
| 08/14/2026 20:55 | 28 | 65.52 |
| 08/14/2026 20:55 | 100 | 65.52 |
| 08/14/2026 20:55 | 100 | 65.52 |
| 08/14/2026 20:55 | 68 | 65.52 |
| 08/14/2026 20:55 | 2 | 65.52 |
| 08/14/2026 20:55 | 11 | 65.52 |
| 08/14/2026 20:55 | 19 | 65.52 |
| 08/14/2026 20:55 | 10 | 65.52 |
| 08/14/2026 20:55 | 6 | 65.52 |
| 08/14/2026 20:55 | 94 | 65.52 |
| 08/14/2026 20:55 | 100 | 65.52 |
| 08/14/2026 20:55 | 100 | 65.52 |
| 08/14/2026 20:55 | 2 | 65.52 |
| 08/14/2026 20:55 | 6 | 65.52 |
| 08/14/2026 20:55 | 1 | 65.52 |
| 08/14/2026 20:55 | 1 | 65.51 |
| 08/14/2026 20:54 | 35 | 65.495 |
| 08/14/2026 20:54 | 23 | 65.495 |
| 08/14/2026 20:54 | 43 | 65.495 |
| 08/14/2026 20:54 | 25 | 65.495 |
| 08/14/2026 20:54 | 7 | 65.495 |
| 08/14/2026 20:53 | 41 | 65.495 |
| 08/14/2026 20:53 | 63 | 65.495 |
| 08/14/2026 20:53 | 25 | 65.49 |
| 08/14/2026 20:51 | 1 | 65.52 |
| 08/14/2026 20:51 | 1 | 65.46 |
| 08/14/2026 20:51 | 1 | 65.52 |
| 08/14/2026 20:51 | 1 | 65.49 |
| 08/14/2026 20:51 | 3 | 65.46 |
| 08/14/2026 20:50 | 300 | 65.50 |
| 08/14/2026 20:50 | 98 | 65.46 |
| 08/14/2026 20:50 | 10 | 65.46 |
| 08/14/2026 20:50 | 10 | 65.46 |
| 08/14/2026 20:50 | 2 | 65.46 |
| 08/14/2026 20:50 | 100 | 65.50 |
| 08/14/2026 20:50 | 12 | 65.48 |
| 08/14/2026 20:50 | 4 | 65.50 |
| 08/14/2026 20:50 | 10 | 65.51 |
| 08/14/2026 20:50 | 56 | 65.51 |
| 08/14/2026 20:50 | 6 | 65.51 |
| 08/14/2026 20:50 | 3 | 65.51 |
| 08/14/2026 20:50 | 37 | 65.51 |
| 08/14/2026 20:50 | 63 | 65.51 |
| 08/14/2026 20:50 | 25 | 65.54 |
| 08/14/2026 20:50 | 39 | 65.55 |
| 08/14/2026 20:50 | 2 | 65.55 |
| 08/14/2026 20:50 | 10 | 65.55 |
| 08/14/2026 20:50 | 17 | 65.55 |
| 08/14/2026 20:50 | 100 | 65.55 |
| 08/14/2026 20:50 | 2 | 65.56 |
| 08/14/2026 20:50 | 28 | 65.56 |
| 08/14/2026 20:50 | 8 | 65.56 |
| 08/14/2026 20:50 | 28 | 65.57 |
| 08/14/2026 20:50 | 20 | 65.60 |
| 08/14/2026 20:50 | 100 | 65.60 |
| 08/14/2026 20:50 | 10 | 65.59 |
| 08/14/2026 20:50 | 10 | 65.59 |
| 08/14/2026 20:50 | 7 | 65.59 |
| 08/14/2026 20:50 | 3 | 65.59 |
| 08/14/2026 20:50 | 1 | 65.57 |
| 08/14/2026 20:49 | 18 | 65.55 |
| 08/14/2026 20:49 | 2 | 65.55 |
| 08/14/2026 20:49 | 11 | 65.55 |
| 08/14/2026 20:49 | 17 | 65.53 |
| 08/14/2026 20:49 | 2 | 65.53 |
| 08/14/2026 20:48 | 1 | 65.53 |
| 08/14/2026 20:48 | 200 | 65.52 |
| 08/14/2026 20:48 | 37 | 65.52 |
| 08/14/2026 20:48 | 24 | 65.52 |
| 08/14/2026 20:48 | 139 | 65.52 |
| 08/14/2026 20:48 | 90 | 65.52 |
| 08/14/2026 20:48 | 10 | 65.52 |
| 08/14/2026 20:48 | 1 | 65.52 |
| 08/14/2026 20:48 | 4 | 65.52 |
| 08/14/2026 20:48 | 67 | 65.50 |
| 08/14/2026 20:48 | 33 | 65.50 |
| 08/14/2026 20:48 | 67 | 65.50 |
| 08/14/2026 20:48 | 33 | 65.50 |
| 08/14/2026 20:48 | 67 | 65.50 |
| 08/14/2026 20:48 | 96 | 65.52 |
| 08/14/2026 20:48 | 5 | 65.51 |
| 08/14/2026 20:48 | 1 | 65.51 |
| 08/14/2026 20:48 | 100 | 65.51 |
| 08/14/2026 20:48 | 100 | 65.51 |
| 08/14/2026 20:48 | 12 | 65.51 |
| 08/14/2026 20:48 | 100 | 65.48 |
| 08/14/2026 20:48 | 10 | 65.48 |
| 08/14/2026 20:48 | 5 | 65.47 |
| 08/14/2026 20:48 | 5 | 65.47 |
| 08/14/2026 20:48 | 100 | 65.47 |
| 08/14/2026 20:48 | 50 | 65.46 |
| 08/14/2026 20:48 | 25 | 65.46 |
| 08/14/2026 20:48 | 25 | 65.46 |
| 08/14/2026 20:48 | 25 | 65.46 |
| 08/14/2026 20:48 | 25 | 65.46 |
| 08/14/2026 20:48 | 25 | 65.46 |
| 08/14/2026 20:48 | 25 | 65.46 |
| 08/14/2026 20:48 | 13 | 65.46 |
| 08/14/2026 20:48 | 94 | 65.46 |
| 08/14/2026 20:48 | 6 | 65.46 |
| 08/14/2026 20:48 | 8 | 65.46 |
| 08/14/2026 20:48 | 1 | 65.46 |
| 08/14/2026 20:48 | 12 | 65.46 |
| 08/14/2026 20:48 | 28 | 65.46 |
| 08/14/2026 20:48 | 13 | 65.45 |
| 08/14/2026 20:48 | 11 | 65.46 |
| 08/14/2026 20:48 | 16 | 65.46 |
| 08/14/2026 20:48 | 24 | 65.46 |
| 08/14/2026 20:48 | 23 | 65.46 |
| 08/14/2026 20:48 | 52 | 65.46 |
| 08/14/2026 20:48 | 1 | 65.46 |
| 08/14/2026 20:48 | 1 | 65.46 |
| 08/14/2026 20:48 | 1 | 65.46 |
| 08/14/2026 20:48 | 22 | 65.46 |
| 08/14/2026 20:48 | 54 | 65.46 |
| 08/14/2026 20:48 | 6 | 65.46 |
| 08/14/2026 20:48 | 40 | 65.46 |
| 08/14/2026 20:48 | 38 | 65.46 |
| 08/14/2026 20:48 | 100 | 65.46 |
| 08/14/2026 20:48 | 5 | 65.46 |
| 08/14/2026 20:48 | 5 | 65.46 |
| 08/14/2026 20:48 | 100 | 65.46 |
| 08/14/2026 20:48 | 5 | 65.46 |
| 08/14/2026 20:48 | 67 | 65.45 |
| 08/14/2026 20:48 | 80 | 65.45 |
| 08/14/2026 20:48 | 5 | 65.45 |
| 08/14/2026 20:48 | 85 | 65.45 |
| 08/14/2026 20:47 | 29 | 65.415 |
| 08/14/2026 20:47 | 15 | 65.415 |
| 08/14/2026 20:47 | 1 | 65.45 |
| 08/14/2026 20:47 | 14 | 65.45 |
| 08/14/2026 20:45 | 31 | 65.38 |
| 08/14/2026 20:45 | 2 | 65.38 |
| 08/14/2026 20:45 | 22 | 65.41 |
| 08/14/2026 20:44 | 11 | 65.43 |
| 08/14/2026 20:44 | 1 | 65.44 |
| 08/14/2026 20:44 | 1 | 65.43 |
| 08/14/2026 20:44 | 3 | 65.43 |
| 08/14/2026 20:44 | 1 | 65.43 |
| 08/14/2026 20:44 | 1 | 65.43 |
| 08/14/2026 20:42 | 16 | 65.40 |
| 08/14/2026 20:42 | 11 | 65.40 |
| 08/14/2026 20:42 | 18 | 65.40 |
| 08/14/2026 20:42 | 27 | 65.41 |
| 08/14/2026 20:42 | 57 | 65.41 |
| 08/14/2026 20:42 | 21 | 65.41 |
| 08/14/2026 20:42 | 22 | 65.41 |
| 08/14/2026 20:42 | 5 | 65.42 |
| 08/14/2026 20:42 | 35 | 65.42 |
| 08/14/2026 20:42 | 1 | 65.41 |
| 08/14/2026 20:42 | 13 | 65.42 |
| 08/14/2026 20:42 | 1 | 65.42 |
| 08/14/2026 20:42 | 1 | 65.42 |
| 08/14/2026 20:42 | 8 | 65.42 |
| 08/14/2026 20:42 | 10 | 65.42 |
| 08/14/2026 20:42 | 10 | 65.42 |
| 08/14/2026 20:42 | 27 | 65.42 |
| 08/14/2026 20:42 | 1 | 65.42 |
| 08/14/2026 20:42 | 98 | 65.42 |
| 08/14/2026 20:42 | 2 | 65.42 |
| 08/14/2026 20:38 | 6 | 65.465 |
| 08/14/2026 20:38 | 2 | 65.47 |
| 08/14/2026 20:38 | 10 | 65.465 |
| 08/14/2026 20:37 | 1 | 65.465 |
| 08/14/2026 20:36 | 74 | 65.43 |
| 08/14/2026 20:36 | 13 | 65.43 |
| 08/14/2026 20:36 | 9 | 65.43 |
| 08/14/2026 20:36 | 2 | 65.43 |
| 08/14/2026 20:36 | 100 | 65.43 |
| 08/14/2026 20:36 | 1 | 65.43 |
| 08/14/2026 20:36 | 1 | 65.43 |
| 08/14/2026 20:36 | 1 | 65.48 |
| 08/14/2026 20:36 | 1 | 65.44 |
| 08/14/2026 20:36 | 23 | 65.44 |
| 08/14/2026 20:36 | 32 | 65.44 |
| 08/14/2026 20:36 | 30 | 65.44 |
| 08/14/2026 20:36 | 46 | 65.44 |
| 08/14/2026 20:36 | 99 | 65.44 |
| 08/14/2026 20:36 | 1 | 65.44 |
| 08/14/2026 20:36 | 5 | 65.49 |
| 08/14/2026 20:36 | 12 | 65.49 |
| 08/14/2026 20:34 | 1 | 65.49 |
| 08/14/2026 20:34 | 2 | 65.45 |
| 08/14/2026 20:34 | 8 | 65.49 |
| 08/14/2026 20:34 | 12 | 65.485 |
| 08/14/2026 20:33 | 10 | 65.485 |
| 08/14/2026 20:33 | 51 | 65.485 |
| 08/14/2026 20:33 | 15 | 65.47 |
| 08/14/2026 20:33 | 45 | 65.47 |
| 08/14/2026 20:33 | 55 | 65.47 |
| 08/14/2026 20:33 | 1 | 65.46 |
| 08/14/2026 20:32 | 19 | 65.43 |
| 08/14/2026 20:32 | 10 | 65.46 |
| 08/14/2026 20:32 | 20 | 65.45 |
| 08/14/2026 20:32 | 1 | 65.44 |
| 08/14/2026 20:32 | 17 | 65.41 |
| 08/14/2026 20:32 | 2 | 65.40 |
| 08/14/2026 20:32 | 19 | 65.40 |
| 08/14/2026 20:32 | 1 | 65.40 |
| 08/14/2026 20:32 | 4 | 65.40 |
| 08/14/2026 20:32 | 1 | 65.40 |
| 08/14/2026 20:32 | 100 | 65.39 |
| 08/14/2026 20:32 | 100 | 65.39 |
| 08/14/2026 20:32 | 100 | 65.39 |
| 08/14/2026 20:32 | 91 | 65.39 |
| 08/14/2026 20:32 | 100 | 65.39 |
| 08/14/2026 20:32 | 9 | 65.39 |
| 08/14/2026 20:32 | 91 | 65.39 |
| 08/14/2026 20:32 | 109 | 65.39 |
| 08/14/2026 20:32 | 100 | 65.39 |
| 08/14/2026 20:32 | 94 | 65.39 |
| 08/14/2026 20:32 | 100 | 65.39 |
| 08/14/2026 20:32 | 6 | 65.39 |
| 08/14/2026 20:32 | 100 | 65.39 |
| 08/14/2026 20:32 | 194 | 65.39 |
| 08/14/2026 20:32 | 6 | 65.39 |
| 08/14/2026 20:32 | 25 | 65.39 |
| 08/14/2026 20:32 | 9 | 65.39 |
| 08/14/2026 20:32 | 64 | 65.39 |
| 08/14/2026 20:32 | 2 | 65.39 |
| 08/14/2026 20:32 | 100 | 65.39 |
| 08/14/2026 20:32 | 9 | 65.39 |
| 08/14/2026 20:32 | 91 | 65.39 |
| 08/14/2026 20:32 | 11 | 65.39 |
| 08/14/2026 20:32 | 5 | 65.37 |
| 08/14/2026 20:32 | 3 | 65.37 |
| 08/14/2026 20:32 | 1 | 65.37 |
| 08/14/2026 20:32 | 4 | 65.37 |
| 08/14/2026 20:32 | 5 | 65.37 |
| 08/14/2026 20:31 | 6 | 65.37 |
| 08/14/2026 20:31 | 5 | 65.36 |
| 08/14/2026 20:31 | 5 | 65.36 |
| 08/14/2026 20:31 | 5 | 65.36 |
| 08/14/2026 20:31 | 100 | 65.36 |
| 08/14/2026 20:31 | 20 | 65.36 |
| 08/14/2026 20:31 | 19 | 65.35 |
| 08/14/2026 20:31 | 1 | 65.35 |
| 08/14/2026 20:31 | 100 | 65.35 |
| 08/14/2026 20:31 | 24 | 65.34 |
| 08/14/2026 20:31 | 8 | 65.34 |
| 08/14/2026 20:31 | 100 | 65.33 |
| 08/14/2026 20:31 | 5 | 65.33 |
| 08/14/2026 20:31 | 87 | 65.33 |
| 08/14/2026 20:31 | 13 | 65.33 |
| 08/14/2026 20:31 | 1 | 65.33 |
| 08/14/2026 20:31 | 99 | 65.33 |
| 08/14/2026 20:31 | 28 | 65.33 |
| 08/14/2026 20:31 | 72 | 65.33 |
| 08/14/2026 20:31 | 1 | 65.32 |
| 08/14/2026 20:31 | 100 | 65.31 |
| 08/14/2026 20:30 | 5 | 65.32 |
| 08/14/2026 20:30 | 5 | 65.32 |
| 08/14/2026 20:30 | 15 | 65.32 |
| 08/14/2026 20:30 | 50 | 65.32 |
| 08/14/2026 20:30 | 50 | 65.32 |
| 08/14/2026 20:30 | 5 | 65.32 |
| 08/14/2026 20:30 | 5 | 65.32 |
| 08/14/2026 20:30 | 38 | 65.31 |
| 08/14/2026 20:30 | 100 | 65.31 |
| 08/14/2026 20:30 | 10 | 65.31 |
| 08/14/2026 20:30 | 87 | 65.31 |
| 08/14/2026 20:30 | 113 | 65.31 |
| 08/14/2026 20:30 | 100 | 65.30 |
| 08/14/2026 20:30 | 7 | 65.30 |
| 08/14/2026 20:30 | 10 | 65.30 |
| 08/14/2026 20:30 | 300 | 65.29 |
| 08/14/2026 20:30 | 96 | 65.27 |
| 08/14/2026 20:29 | 1 | 65.29 |
| 08/14/2026 20:28 | 1 | 65.24 |
| 08/14/2026 20:28 | 1 | 65.30 |
| 08/14/2026 20:28 | 76 | 65.27 |
| 08/14/2026 20:28 | 4 | 65.30 |
| 08/14/2026 20:27 | 28 | 65.24 |
| 08/14/2026 20:24 | 93 | 65.24 |
| 08/14/2026 20:24 | 5 | 65.265 |
| 08/14/2026 20:24 | 1 | 65.23 |
| 08/14/2026 20:24 | 1 | 65.30 |
| 08/14/2026 20:24 | 1 | 65.23 |
| 08/14/2026 20:24 | 1 | 65.30 |
| 08/14/2026 20:23 | 91 | 65.24 |
| 08/14/2026 20:21 | 1 | 65.30 |
| 08/14/2026 20:21 | 100 | 65.27 |
| 08/14/2026 20:21 | 100 | 65.26 |
| 08/14/2026 20:21 | 31 | 65.27 |
| 08/14/2026 20:21 | 1 | 65.27 |
| 08/14/2026 20:21 | 31 | 65.30 |
| 08/14/2026 20:21 | 5 | 65.29 |
| 08/14/2026 20:21 | 100 | 65.29 |
| 08/14/2026 20:21 | 100 | 65.29 |
| 08/14/2026 20:21 | 20 | 65.29 |
| 08/14/2026 20:21 | 25 | 65.29 |
| 08/14/2026 20:21 | 6 | 65.32 |
| 08/14/2026 20:20 | 100 | 65.32 |
| 08/14/2026 20:17 | 23 | 65.32 |
| 08/14/2026 20:17 | 2 | 65.32 |
| 08/14/2026 20:16 | 7 | 65.33 |
| 08/14/2026 20:16 | 7 | 65.33 |
| 08/14/2026 20:16 | 1 | 65.31 |
| 08/14/2026 20:12 | 100 | 65.31 |
| 08/14/2026 20:10 | 10 | 65.31 |
| 08/14/2026 20:07 | 16 | 65.28 |
| 08/14/2026 20:07 | 1 | 65.28 |
| 08/14/2026 20:07 | 99 | 65.28 |
| 08/14/2026 20:07 | 1 | 65.30 |
| 08/14/2026 20:06 | 64 | 65.315 |
| 08/14/2026 20:06 | 12 | 65.33 |
| 08/14/2026 20:02 | 15 | 65.26 |
| 08/14/2026 20:02 | 16 | 65.27 |
| 08/14/2026 20:02 | 2 | 65.27 |
| 08/14/2026 20:02 | 2 | 65.27 |
| 08/14/2026 20:02 | 2 | 65.27 |
| 08/14/2026 20:02 | 49 | 65.28 |
| 08/14/2026 20:02 | 36 | 65.28 |
| 08/14/2026 20:02 | 226 | 65.28 |
| 08/14/2026 20:02 | 100 | 65.28 |
| 08/14/2026 20:02 | 257 | 65.28 |
| 08/14/2026 20:00 | 100 | 65.30 |
| 08/14/2026 20:00 | 100 | 65.30 |
| 08/14/2026 20:00 | 100 | 65.31 |
| 08/14/2026 20:00 | 100 | 65.30 |
| 08/14/2026 20:00 | 75 | 65.25 |
| 08/14/2026 20:00 | 25 | 65.25 |
| 08/14/2026 20:00 | 10 | 65.20 |
| 08/14/2026 20:00 | 1 | 65.20 |
| 08/14/2026 20:00 | 8 | 65.25 |
| 08/14/2026 20:00 | 154 | 65.25 |
| 08/14/2026 20:00 | 11 | 65.25 |
| 08/14/2026 20:00 | 1 | 65.26 |
| 08/14/2026 20:00 | 100 | 65.29 |
| 08/14/2026 20:00 | 58 | 65.29 |
| 08/14/2026 20:00 | 99 | 65.29 |
| 08/14/2026 20:00 | 1 | 65.29 |
| 08/14/2026 20:00 | 1 | 65.32 |
| 08/14/2026 19:59 | 25 | 65.32 |
| 08/14/2026 19:59 | 1 | 65.33 |
| 08/14/2026 19:59 | 74 | 65.35 |
| 08/14/2026 19:59 | 25 | 65.35 |
| 08/14/2026 19:59 | 1 | 65.35 |
| 08/14/2026 19:59 | 70 | 65.34 |
| 08/14/2026 19:59 | 5 | 65.33 |
| 08/14/2026 19:59 | 1 | 65.33 |
| 08/14/2026 19:59 | 21 | 65.33 |
| 08/14/2026 19:57 | 1 | 65.32 |
| 08/14/2026 19:57 | 76 | 65.32 |
| 08/14/2026 19:57 | 100 | 65.32 |
| 08/14/2026 19:57 | 56 | 65.32 |
| 08/14/2026 19:57 | 44 | 65.32 |
| 08/14/2026 19:57 | 1 | 65.31 |
| 08/14/2026 19:57 | 1 | 65.31 |
| 08/14/2026 19:56 | 10 | 65.29 |
| 08/14/2026 19:56 | 5 | 65.29 |
| 08/14/2026 19:56 | 5 | 65.29 |
| 08/14/2026 19:56 | 90 | 65.29 |
| 08/14/2026 19:56 | 10 | 65.29 |
| 08/14/2026 19:56 | 100 | 65.28 |
| 08/14/2026 19:56 | 15 | 65.28 |
| 08/14/2026 19:56 | 85 | 65.28 |
| 08/14/2026 19:56 | 3 | 65.28 |
| 08/14/2026 19:56 | 3 | 65.28 |
| 08/14/2026 19:56 | 15 | 65.24 |
| 08/14/2026 19:56 | 5 | 65.22 |
| 08/14/2026 19:56 | 5 | 65.28 |
| 08/14/2026 19:56 | 5 | 65.28 |
| 08/14/2026 19:56 | 15 | 65.28 |
| 08/14/2026 19:56 | 1 | 65.22 |
| 08/14/2026 19:56 | 5 | 65.27 |
| 08/14/2026 19:56 | 54 | 65.27 |
| 08/14/2026 19:56 | 25 | 65.27 |
| 08/14/2026 19:56 | 21 | 65.27 |
| 08/14/2026 19:56 | 100 | 65.27 |
| 08/14/2026 19:56 | 100 | 65.27 |
| 08/14/2026 19:56 | 67 | 65.26 |
| 08/14/2026 19:56 | 17 | 65.26 |
| 08/14/2026 19:56 | 17 | 65.26 |
| 08/14/2026 19:56 | 10 | 65.26 |
| 08/14/2026 19:56 | 25 | 65.26 |
| 08/14/2026 19:56 | 5 | 65.26 |
| 08/14/2026 19:56 | 67 | 65.26 |
| 08/14/2026 19:56 | 233 | 65.26 |
| 08/14/2026 19:56 | 25 | 65.26 |
| 08/14/2026 19:56 | 295 | 65.26 |
| 08/14/2026 19:56 | 10 | 65.26 |
| 08/14/2026 19:56 | 17 | 65.26 |
| 08/14/2026 19:56 | 25 | 65.26 |
| 08/14/2026 19:56 | 195 | 65.26 |
| 08/14/2026 19:56 | 100 | 65.25 |
| 08/14/2026 19:56 | 10 | 65.24 |
| 08/14/2026 19:56 | 25 | 65.24 |
| 08/14/2026 19:55 | 40 | 65.13 |
| 08/14/2026 19:55 | 20 | 65.18 |
| 08/14/2026 19:55 | 64 | 65.13 |
| 08/14/2026 19:55 | 36 | 65.14 |
| 08/14/2026 19:54 | 10 | 65.14 |
| 08/14/2026 19:54 | 100 | 65.14 |
| 08/14/2026 19:49 | 20 | 65.23 |
| 08/14/2026 19:49 | 26 | 65.25 |
| 08/14/2026 19:49 | 100 | 65.25 |
| 08/14/2026 19:49 | 96 | 65.30 |
| 08/14/2026 19:49 | 1 | 65.27 |
| 08/14/2026 19:49 | 1 | 65.28 |
| 08/14/2026 19:49 | 100 | 65.29 |
| 08/14/2026 19:49 | 100 | 65.30 |
| 08/14/2026 19:49 | 3 | 65.30 |
| 08/14/2026 19:49 | 15 | 65.30 |
| 08/14/2026 19:49 | 16 | 65.30 |
| 08/14/2026 19:49 | 20 | 65.30 |
| 08/14/2026 19:49 | 3 | 65.30 |
| 08/14/2026 19:49 | 29 | 65.31 |
| 08/14/2026 19:49 | 10 | 65.31 |
| 08/14/2026 19:49 | 100 | 65.31 |
| 08/14/2026 19:49 | 98 | 65.32 |
| 08/14/2026 19:43 | 1 | 65.30 |
| 08/14/2026 19:42 | 20 | 65.31 |
| 08/14/2026 19:42 | 73 | 65.32 |
| 08/14/2026 19:42 | 27 | 65.32 |
| 08/14/2026 19:42 | 47 | 65.33 |
| 08/14/2026 19:42 | 153 | 65.33 |
| 08/14/2026 19:42 | 1 | 65.34 |
| 08/14/2026 19:42 | 1 | 65.37 |
| 08/14/2026 19:42 | 14 | 65.37 |
| 08/14/2026 19:42 | 55 | 65.37 |
| 08/14/2026 19:42 | 31 | 65.37 |
| 08/14/2026 19:42 | 1 | 65.37 |
| 08/14/2026 19:42 | 57 | 65.37 |
| 08/14/2026 19:42 | 100 | 65.37 |
| 08/14/2026 19:42 | 70 | 65.38 |
| 08/14/2026 19:42 | 55 | 65.38 |
| 08/14/2026 19:42 | 9 | 65.39 |
| 08/14/2026 19:38 | 1 | 65.445 |
| 08/14/2026 19:38 | 6 | 65.445 |
| 08/14/2026 19:37 | 56 | 65.45 |
| 08/14/2026 19:37 | 10 | 65.49 |
| 08/14/2026 19:36 | 1 | 65.50 |
| 08/14/2026 19:35 | 88 | 65.47 |
| 08/14/2026 19:35 | 12 | 65.47 |
| 08/14/2026 19:35 | 3 | 65.47 |
| 08/14/2026 19:35 | 12 | 65.47 |
| 08/14/2026 19:35 | 85 | 65.47 |
| 08/14/2026 19:35 | 15 | 65.46 |
| 08/14/2026 19:35 | 66 | 65.45 |
| 08/14/2026 19:35 | 28 | 65.45 |
| 08/14/2026 19:35 | 6 | 65.45 |
| 08/14/2026 19:35 | 72 | 65.45 |
| 08/14/2026 19:35 | 28 | 65.45 |
| 08/14/2026 19:35 | 72 | 65.45 |
| 08/14/2026 19:35 | 28 | 65.45 |
| 08/14/2026 19:35 | 100 | 65.45 |
| 08/14/2026 19:35 | 25 | 65.40 |
| 08/14/2026 19:35 | 100 | 65.40 |
| 08/14/2026 19:34 | 3 | 65.40 |
| 08/14/2026 19:34 | 10 | 65.43 |
| 08/14/2026 19:34 | 4 | 65.43 |
| 08/14/2026 19:34 | 28 | 65.43 |
| 08/14/2026 19:34 | 100 | 65.43 |
| 08/14/2026 19:34 | 6 | 65.44 |
| 08/14/2026 19:34 | 1 | 65.47 |
| 08/14/2026 19:34 | 1 | 65.47 |
| 08/14/2026 19:33 | 10 | 65.47 |
| 08/14/2026 19:33 | 18 | 65.47 |
| 08/14/2026 19:33 | 4 | 65.495 |
| 08/14/2026 19:33 | 4 | 65.51 |
| 08/14/2026 19:33 | 14 | 65.51 |
| 08/14/2026 19:33 | 4 | 65.51 |
| 08/14/2026 19:33 | 30 | 65.49 |
| 08/14/2026 19:33 | 1 | 65.49 |
| 08/14/2026 19:33 | 1 | 65.49 |
| 08/14/2026 19:32 | 10 | 65.52 |
| 08/14/2026 19:29 | 1 | 65.54 |
| 08/14/2026 19:29 | 1 | 65.50 |
| 08/14/2026 19:29 | 27 | 65.535 |
| 08/14/2026 19:29 | 30 | 65.535 |
| 08/14/2026 19:29 | 100 | 65.58 |
| 08/14/2026 19:29 | 45 | 65.58 |
| 08/14/2026 19:29 | 16 | 65.58 |
| 08/14/2026 19:29 | 100 | 65.58 |
| 08/14/2026 19:29 | 100 | 65.58 |
| 08/14/2026 19:26 | 1 | 65.60 |
| 08/14/2026 19:26 | 1 | 65.59 |
| 08/14/2026 19:26 | 2 | 65.64 |
| 08/14/2026 19:26 | 1 | 65.64 |
| 08/14/2026 19:26 | 5 | 65.63 |
| 08/14/2026 19:26 | 20 | 65.62 |
| 08/14/2026 19:26 | 100 | 65.62 |
| 08/14/2026 19:26 | 100 | 65.61 |
| 08/14/2026 19:26 | 20 | 65.57 |
| 08/14/2026 19:26 | 100 | 65.54 |
| 08/14/2026 19:26 | 100 | 65.54 |
| 08/14/2026 19:26 | 653 | 65.54 |
| 08/14/2026 19:26 | 25 | 65.54 |
| 08/14/2026 19:26 | 20 | 65.54 |
| 08/14/2026 19:26 | 1 | 65.54 |
| 08/14/2026 19:26 | 1 | 65.54 |
| 08/14/2026 19:26 | 1 | 65.54 |
| 08/14/2026 19:26 | 2 | 65.54 |
| 08/14/2026 19:26 | 44 | 65.53 |
| 08/14/2026 19:26 | 50 | 65.53 |
| 08/14/2026 19:26 | 5 | 65.53 |
| 08/14/2026 19:26 | 100 | 65.515 |
| 08/14/2026 19:25 | 1 | 65.53 |
| 08/14/2026 19:25 | 25 | 65.52 |
| 08/14/2026 19:25 | 25 | 65.52 |
| 08/14/2026 19:25 | 25 | 65.52 |
| 08/14/2026 19:25 | 25 | 65.52 |
| 08/14/2026 19:25 | 25 | 65.52 |
| 08/14/2026 19:25 | 25 | 65.52 |
| 08/14/2026 19:25 | 25 | 65.52 |
| 08/14/2026 19:25 | 25 | 65.52 |
| 08/14/2026 19:25 | 2 | 65.54 |
| 08/14/2026 19:25 | 25 | 65.50 |
| 08/14/2026 19:25 | 25 | 65.505 |
| 08/14/2026 19:25 | 25 | 65.505 |
| 08/14/2026 19:25 | 25 | 65.505 |
| 08/14/2026 19:25 | 10 | 65.50 |
| 08/14/2026 19:25 | 1 | 65.48 |
| 08/14/2026 19:25 | 10 | 65.47 |
| 08/14/2026 19:25 | 1 | 65.47 |
| 08/14/2026 19:25 | 1 | 65.46 |
| 08/14/2026 19:25 | 1 | 65.45 |
| 08/14/2026 19:25 | 1 | 65.45 |
| 08/14/2026 19:25 | 1 | 65.45 |
| 08/14/2026 19:25 | 2 | 65.45 |
| 08/14/2026 19:25 | 1 | 65.44 |
| 08/14/2026 19:25 | 1 | 65.44 |
| 08/14/2026 19:25 | 1 | 65.43 |
| 08/14/2026 19:25 | 10 | 65.43 |
| 08/14/2026 19:25 | 10 | 65.43 |
| 08/14/2026 19:25 | 20 | 65.41 |
| 08/14/2026 19:25 | 2 | 65.39 |
| 08/14/2026 19:25 | 100 | 65.37 |
| 08/14/2026 19:25 | 2 | 65.38 |
| 08/14/2026 19:25 | 100 | 65.38 |
| 08/14/2026 19:25 | 38 | 65.36 |
| 08/14/2026 19:25 | 100 | 65.36 |
| 08/14/2026 19:25 | 1 | 65.36 |
| 08/14/2026 19:25 | 52 | 65.34 |
| 08/14/2026 19:25 | 38 | 65.34 |
| 08/14/2026 19:25 | 13 | 65.33 |
| 08/14/2026 19:25 | 3 | 65.33 |
| 08/14/2026 19:25 | 100 | 65.37 |
| 08/14/2026 19:25 | 100 | 65.36 |
| 08/14/2026 19:25 | 10 | 65.32 |
| 08/14/2026 19:25 | 90 | 65.32 |
| 08/14/2026 19:25 | 5 | 65.31 |
| 08/14/2026 19:25 | 5 | 65.31 |
| 08/14/2026 19:25 | 100 | 65.30 |
| 08/14/2026 19:25 | 100 | 65.30 |
| 08/14/2026 19:25 | 100 | 65.30 |
| 08/14/2026 19:25 | 200 | 65.30 |
| 08/14/2026 19:25 | 5 | 65.30 |
| 08/14/2026 19:25 | 5 | 65.30 |
| 08/14/2026 19:25 | 1 | 65.30 |
| 08/14/2026 19:25 | 1 | 65.30 |
| 08/14/2026 19:25 | 100 | 65.30 |
| 08/14/2026 19:25 | 10 | 65.30 |
| 08/14/2026 19:25 | 2 | 65.30 |
| 08/14/2026 19:25 | 44 | 65.29 |
| 08/14/2026 19:25 | 56 | 65.29 |
| 08/14/2026 19:25 | 10 | 65.29 |
| 08/14/2026 19:25 | 46 | 65.29 |
| 08/14/2026 19:25 | 54 | 65.29 |
| 08/14/2026 19:25 | 56 | 65.28 |
| 08/14/2026 19:25 | 44 | 65.28 |
| 08/14/2026 19:25 | 66 | 65.27 |
| 08/14/2026 19:25 | 100 | 65.27 |
| 08/14/2026 19:25 | 324 | 65.27 |
| 08/14/2026 19:25 | 110 | 65.27 |
| 08/14/2026 19:25 | 1 | 65.28 |
| 08/14/2026 19:23 | 1 | 65.25 |
| 08/14/2026 19:23 | 1 | 65.29 |
| 08/14/2026 19:23 | 5 | 65.29 |
| 08/14/2026 19:22 | 30 | 65.29 |
| 08/14/2026 19:22 | 30 | 65.29 |
| 08/14/2026 19:22 | 1 | 65.22 |
| 08/14/2026 19:22 | 1 | 65.29 |
| 08/14/2026 19:22 | 1 | 65.30 |
| 08/14/2026 19:21 | 1 | 65.29 |
| 08/14/2026 19:20 | 1 | 65.22 |
| 08/14/2026 19:20 | 1 | 65.30 |
| 08/14/2026 19:18 | 3 | 65.28 |
| 08/14/2026 19:18 | 1 | 65.30 |
| 08/14/2026 19:18 | 1 | 65.25 |
| 08/14/2026 19:18 | 1 | 65.28 |
| 08/14/2026 19:17 | 25 | 65.24 |
| 08/14/2026 19:16 | 1 | 65.23 |
| 08/14/2026 19:16 | 1 | 65.24 |
| 08/14/2026 19:16 | 99 | 65.25 |
| 08/14/2026 19:16 | 1 | 65.25 |
| 08/14/2026 19:16 | 44 | 65.31 |
| 08/14/2026 19:16 | 6 | 65.31 |
| 08/14/2026 19:16 | 3 | 65.37 |
| 08/14/2026 19:16 | 2 | 65.33 |
| 08/14/2026 19:16 | 1 | 65.33 |
| 08/14/2026 19:16 | 10 | 65.33 |
| 08/14/2026 19:16 | 3 | 65.33 |
| 08/14/2026 19:16 | 1 | 65.34 |
| 08/14/2026 19:16 | 1 | 65.34 |
| 08/14/2026 19:15 | 10 | 65.37 |
| 08/14/2026 19:15 | 11 | 65.37 |
| 08/14/2026 19:14 | 6 | 65.37 |
| 08/14/2026 19:14 | 17 | 65.37 |
| 08/14/2026 19:14 | 1 | 65.34 |
| 08/14/2026 19:14 | 1 | 65.40 |
| 08/14/2026 19:14 | 1 | 65.34 |
| 08/14/2026 19:14 | 1 | 65.38 |
| 08/14/2026 19:12 | 7 | 65.36 |
| 08/14/2026 19:12 | 22 | 65.36 |
| 08/14/2026 19:12 | 46 | 65.36 |
| 08/14/2026 19:12 | 100 | 65.36 |
| 08/14/2026 19:12 | 5 | 65.37 |
| 08/14/2026 19:12 | 1 | 65.40 |
| 08/14/2026 19:12 | 4 | 65.38 |
| 08/14/2026 19:11 | 1 | 65.38 |
| 08/14/2026 19:11 | 1 | 65.34 |
| 08/14/2026 19:11 | 3 | 65.345 |
| 08/14/2026 19:11 | 2 | 65.31 |
| 08/14/2026 19:10 | 25 | 65.335 |
| 08/14/2026 19:10 | 25 | 65.335 |
| 08/14/2026 19:10 | 125 | 65.37 |
| 08/14/2026 19:10 | 22 | 65.37 |
| 08/14/2026 19:10 | 18 | 65.37 |
| 08/14/2026 19:10 | 25 | 65.39 |
| 08/14/2026 19:10 | 75 | 65.39 |
| 08/14/2026 19:10 | 25 | 65.40 |
| 08/14/2026 19:09 | 1 | 65.42 |
| 08/14/2026 19:08 | 1 | 65.42 |
| 08/14/2026 19:08 | 5 | 65.39 |
| 08/14/2026 19:08 | 5 | 65.40 |
| 08/14/2026 19:08 | 25 | 65.40 |
| 08/14/2026 19:08 | 15 | 65.40 |
| 08/14/2026 19:08 | 100 | 65.40 |
| 08/14/2026 19:08 | 1 | 65.41 |
| 08/14/2026 19:08 | 4 | 65.415 |
| 08/14/2026 19:08 | 5 | 65.41 |
| 08/14/2026 19:06 | 1 | 65.40 |
| 08/14/2026 19:06 | 4 | 65.41 |
| 08/14/2026 19:06 | 1 | 65.41 |
| 08/14/2026 19:05 | 1 | 65.41 |
| 08/14/2026 19:05 | 10 | 65.40 |
| 08/14/2026 19:05 | 14 | 65.40 |
| 08/14/2026 19:05 | 1 | 65.40 |
| 08/14/2026 19:05 | 100 | 65.39 |
| 08/14/2026 19:05 | 5 | 65.37 |
| 08/14/2026 19:05 | 10 | 65.37 |
| 08/14/2026 19:05 | 100 | 65.37 |
| 08/14/2026 19:05 | 86 | 65.36 |
| 08/14/2026 19:05 | 16 | 65.36 |
| 08/14/2026 19:05 | 94 | 65.36 |
| 08/14/2026 19:05 | 6 | 65.36 |
| 08/14/2026 19:05 | 100 | 65.36 |
| 08/14/2026 19:05 | 100 | 65.36 |
| 08/14/2026 19:05 | 90 | 65.36 |
| 08/14/2026 19:05 | 10 | 65.36 |
| 08/14/2026 19:05 | 100 | 65.36 |
| 08/14/2026 19:05 | 3 | 65.36 |
| 08/14/2026 19:05 | 98 | 65.36 |
| 08/14/2026 19:05 | 100 | 65.35 |
| 08/14/2026 19:05 | 95 | 65.35 |
| 08/14/2026 19:05 | 1 | 65.35 |
| 08/14/2026 19:04 | 4 | 65.35 |
| 08/14/2026 19:04 | 100 | 65.35 |
| 08/14/2026 19:03 | 12 | 65.35 |
| 08/14/2026 19:03 | 5 | 65.35 |
| 08/14/2026 19:02 | 100 | 65.30 |
| 08/14/2026 19:02 | 1 | 65.295 |
| 08/14/2026 19:02 | 1 | 65.36 |
| 08/14/2026 19:02 | 1 | 65.29 |
| 08/14/2026 19:02 | 1 | 65.36 |
| 08/14/2026 19:02 | 62 | 65.31 |
| 08/14/2026 19:02 | 38 | 65.31 |
| 08/14/2026 19:02 | 9 | 65.31 |
| 08/14/2026 19:02 | 33 | 65.31 |
| 08/14/2026 19:02 | 62 | 65.32 |
| 08/14/2026 19:02 | 38 | 65.32 |
| 08/14/2026 19:02 | 4 | 65.32 |
| 08/14/2026 19:02 | 100 | 65.335 |
| 08/14/2026 19:02 | 53 | 65.36 |
| 08/14/2026 19:02 | 100 | 65.36 |
| 08/14/2026 19:01 | 10 | 65.36 |
| 08/14/2026 19:01 | 100 | 65.36 |
| 08/14/2026 19:01 | 100 | 65.35 |
| 08/14/2026 19:01 | 1 | 65.33 |
| 08/14/2026 19:01 | 58 | 65.32 |
| 08/14/2026 19:01 | 1 | 65.32 |
| 08/14/2026 19:01 | 41 | 65.32 |
| 08/14/2026 19:01 | 100 | 65.32 |
| 08/14/2026 19:01 | 99 | 65.32 |
| 08/14/2026 19:01 | 100 | 65.32 |
| 08/14/2026 19:01 | 1 | 65.32 |
| 08/14/2026 19:01 | 100 | 65.32 |
| 08/14/2026 19:01 | 40 | 65.32 |
| 08/14/2026 19:01 | 100 | 65.32 |
| 08/14/2026 19:01 | 100 | 65.32 |
| 08/14/2026 19:01 | 90 | 65.31 |
| 08/14/2026 19:01 | 69 | 65.31 |
| 08/14/2026 19:01 | 100 | 65.31 |
| 08/14/2026 19:01 | 100 | 65.30 |
| 08/14/2026 19:01 | 240 | 65.30 |
| 08/14/2026 19:01 | 90 | 65.30 |
| 08/14/2026 19:01 | 125 | 65.30 |
| 08/14/2026 19:01 | 100 | 65.275 |
| 08/14/2026 18:59 | 30 | 65.30 |
| 08/14/2026 18:59 | 2 | 65.275 |
| 08/14/2026 18:59 | 7 | 65.31 |
| 08/14/2026 18:59 | 120 | 65.31 |
| 08/14/2026 18:59 | 163 | 65.31 |
| 08/14/2026 18:59 | 100 | 65.31 |
| 08/14/2026 18:59 | 3 | 65.31 |
| 08/14/2026 18:59 | 1 | 65.31 |
| 08/14/2026 18:58 | 100 | 65.27 |
| 08/14/2026 18:58 | 200 | 65.27 |
| 08/14/2026 18:58 | 19 | 65.31 |
| 08/14/2026 18:58 | 1 | 65.31 |
| 08/14/2026 18:57 | 1 | 65.30 |
| 08/14/2026 18:57 | 1 | 65.29 |
| 08/14/2026 18:57 | 69 | 65.28 |
| 08/14/2026 18:57 | 31 | 65.28 |
| 08/14/2026 18:57 | 1 | 65.28 |
| 08/14/2026 18:57 | 69 | 65.27 |
| 08/14/2026 18:57 | 5 | 65.27 |
| 08/14/2026 18:57 | 2 | 65.27 |
| 08/14/2026 18:57 | 2 | 65.27 |
| 08/14/2026 18:57 | 2 | 65.27 |
| 08/14/2026 18:57 | 2 | 65.27 |
| 08/14/2026 18:57 | 2 | 65.27 |
| 08/14/2026 18:57 | 2 | 65.27 |
| 08/14/2026 18:57 | 2 | 65.27 |
| 08/14/2026 18:57 | 2 | 65.27 |
| 08/14/2026 18:57 | 1 | 65.27 |
| 08/14/2026 18:57 | 2 | 65.27 |
| 08/14/2026 18:57 | 1 | 65.27 |
| 08/14/2026 18:57 | 2 | 65.27 |
| 08/14/2026 18:57 | 1 | 65.27 |
| 08/14/2026 18:57 | 2 | 65.27 |
| 08/14/2026 18:56 | 1 | 65.27 |
| 08/14/2026 18:56 | 10 | 65.24 |
| 08/14/2026 18:56 | 25 | 65.24 |
| 08/14/2026 18:56 | 5 | 65.23 |
| 08/14/2026 18:56 | 5 | 65.23 |
| 08/14/2026 18:56 | 12 | 65.22 |
| 08/14/2026 18:56 | 12 | 65.22 |
| 08/14/2026 18:56 | 68 | 65.22 |
| 08/14/2026 18:56 | 32 | 65.22 |
| 08/14/2026 18:56 | 5 | 65.21 |
| 08/14/2026 18:56 | 100 | 65.21 |
| 08/14/2026 18:56 | 166 | 65.21 |
| 08/14/2026 18:56 | 34 | 65.21 |
| 08/14/2026 18:56 | 19 | 65.20 |
| 08/14/2026 18:56 | 77 | 65.20 |
| 08/14/2026 18:56 | 23 | 65.20 |
| 08/14/2026 18:56 | 5 | 65.20 |
| 08/14/2026 18:56 | 100 | 65.20 |
| 08/14/2026 18:56 | 90 | 65.19 |
| 08/14/2026 18:56 | 6 | 65.19 |
| 08/14/2026 18:56 | 100 | 65.18 |
| 08/14/2026 18:56 | 25 | 65.145 |
| 08/14/2026 18:56 | 25 | 65.145 |
| 08/14/2026 18:56 | 25 | 65.145 |
| 08/14/2026 18:56 | 25 | 65.145 |
| 08/14/2026 18:56 | 100 | 65.145 |
| 08/14/2026 18:56 | 100 | 65.145 |
| 08/14/2026 18:55 | 62 | 65.10 |
| 08/14/2026 18:55 | 38 | 65.10 |
| 08/14/2026 18:55 | 68 | 65.11 |
| 08/14/2026 18:55 | 100 | 65.15 |
| 08/14/2026 18:53 | 7 | 65.21 |
| 08/14/2026 18:53 | 99 | 65.13 |
| 08/14/2026 18:53 | 1 | 65.14 |
| 08/14/2026 18:53 | 89 | 65.15 |
| 08/14/2026 18:51 | 240 | 65.26 |
| 08/14/2026 18:51 | 4 | 65.26 |
| 08/14/2026 18:51 | 1 | 65.29 |
| 08/14/2026 18:50 | 100 | 65.32 |
| 08/14/2026 18:50 | 10 | 65.32 |
| 08/14/2026 18:50 | 75 | 65.43 |
| 08/14/2026 18:50 | 25 | 65.43 |
| 08/14/2026 18:50 | 10 | 65.43 |
| 08/14/2026 18:50 | 1 | 65.44 |
| 08/14/2026 18:50 | 1 | 65.45 |
| 08/14/2026 18:50 | 1 | 65.46 |
| 08/14/2026 18:50 | 1 | 65.47 |
| 08/14/2026 18:50 | 1 | 65.48 |
| 08/14/2026 18:50 | 100 | 65.50 |
| 08/14/2026 18:50 | 1 | 65.49 |
| 08/14/2026 18:50 | 100 | 65.50 |
| 08/14/2026 18:50 | 20 | 65.50 |
| 08/14/2026 18:50 | 1 | 65.51 |
| 08/14/2026 18:50 | 1 | 65.52 |
| 08/14/2026 18:50 | 38 | 65.52 |
| 08/14/2026 18:50 | 16 | 65.52 |
| 08/14/2026 18:50 | 1 | 65.52 |
| 08/14/2026 18:50 | 30 | 65.52 |
| 08/14/2026 18:50 | 2 | 65.53 |
| 08/14/2026 18:50 | 30 | 65.53 |
| 08/14/2026 18:50 | 27 | 65.53 |
| 08/14/2026 18:49 | 15 | 65.53 |
| 08/14/2026 18:49 | 58 | 65.53 |
| 08/14/2026 18:49 | 42 | 65.54 |
| 08/14/2026 18:48 | 86 | 65.54 |
| 08/14/2026 18:47 | 1 | 65.55 |
| 08/14/2026 18:46 | 38 | 65.57 |
| 08/14/2026 18:46 | 36 | 65.58 |
| 08/14/2026 18:45 | 14 | 65.60 |
| 08/14/2026 18:45 | 10 | 65.58 |
| 08/14/2026 18:45 | 2 | 65.58 |
| 08/14/2026 18:45 | 2 | 65.58 |
| 08/14/2026 18:45 | 1 | 65.58 |
| 08/14/2026 18:45 | 100 | 65.58 |
| 08/14/2026 18:45 | 100 | 65.59 |
| 08/14/2026 18:44 | 100 | 65.635 |
| 08/14/2026 18:44 | 2 | 65.63 |
| 08/14/2026 18:42 | 24 | 65.625 |
| 08/14/2026 18:42 | 100 | 65.62 |
| 08/14/2026 18:42 | 200 | 65.60 |
| 08/14/2026 18:42 | 45 | 65.67 |
| 08/14/2026 18:42 | 125 | 65.67 |
| 08/14/2026 18:42 | 240 | 65.67 |
| 08/14/2026 18:42 | 240 | 65.66 |
| 08/14/2026 18:42 | 100 | 65.60 |
| 08/14/2026 18:42 | 5 | 65.62 |
| 08/14/2026 18:42 | 2 | 65.65 |
| 08/14/2026 18:40 | 10 | 65.68 |
| 08/14/2026 18:40 | 51 | 65.66 |
| 08/14/2026 18:40 | 25 | 65.62 |
| 08/14/2026 18:40 | 90 | 65.62 |
| 08/14/2026 18:40 | 10 | 65.62 |
| 08/14/2026 18:37 | 2 | 65.62 |
| 08/14/2026 18:35 | 16 | 65.70 |
| 08/14/2026 18:34 | 9 | 65.68 |
| 08/14/2026 18:30 | 1 | 65.61 |
| 08/14/2026 18:30 | 1 | 65.63 |
| 08/14/2026 18:30 | 9 | 65.64 |
| 08/14/2026 18:30 | 52 | 65.64 |
| 08/14/2026 18:30 | 1 | 65.64 |
| 08/14/2026 18:30 | 1 | 65.65 |
| 08/14/2026 18:30 | 40 | 65.67 |
| 08/14/2026 18:30 | 100 | 65.70 |
| 08/14/2026 18:30 | 6 | 65.71 |
| 08/14/2026 18:30 | 16 | 65.71 |
| 08/14/2026 18:30 | 14 | 65.71 |
| 08/14/2026 18:30 | 9 | 65.71 |
| 08/14/2026 18:30 | 10 | 65.71 |
| 08/14/2026 18:30 | 9 | 65.71 |
| 08/14/2026 18:30 | 6 | 65.71 |
| 08/14/2026 18:30 | 8 | 65.71 |
| 08/14/2026 18:30 | 9 | 65.71 |
| 08/14/2026 18:30 | 8 | 65.71 |
| 08/14/2026 18:30 | 6 | 65.71 |
| 08/14/2026 18:30 | 8 | 65.71 |
| 08/14/2026 18:30 | 6 | 65.71 |
| 08/14/2026 18:30 | 2 | 65.71 |
| 08/14/2026 18:30 | 34 | 65.71 |
| 08/14/2026 18:30 | 38 | 65.72 |
| 08/14/2026 18:28 | 97 | 65.76 |
| 08/14/2026 18:28 | 3 | 65.76 |
| 08/14/2026 18:28 | 1 | 65.76 |
| 08/14/2026 18:28 | 51 | 65.755 |
| 08/14/2026 18:27 | 2 | 65.755 |
| 08/14/2026 18:27 | 1 | 65.79 |
| 08/14/2026 18:27 | 2 | 65.78 |
| 08/14/2026 18:25 | 1 | 65.78 |
| 08/14/2026 18:22 | 1 | 65.80 |
| 08/14/2026 18:22 | 1 | 65.72 |
| 08/14/2026 18:22 | 1 | 65.79 |
| 08/14/2026 18:22 | 1 | 65.72 |
| 08/14/2026 18:22 | 3 | 65.78 |
| 08/14/2026 18:21 | 9 | 65.77 |
| 08/14/2026 18:20 | 1 | 65.72 |
| 08/14/2026 18:19 | 16 | 65.76 |
| 08/14/2026 18:19 | 34 | 65.76 |
| 08/14/2026 18:19 | 33 | 65.76 |
| 08/14/2026 18:19 | 2 | 65.76 |
| 08/14/2026 18:19 | 100 | 65.76 |
| 08/14/2026 18:19 | 3 | 65.76 |
| 08/14/2026 18:19 | 50 | 65.77 |
| 08/14/2026 18:19 | 91 | 65.77 |
| 08/14/2026 18:19 | 7 | 65.77 |
| 08/14/2026 18:18 | 1 | 65.85 |
| 08/14/2026 18:17 | 1 | 65.77 |
| 08/14/2026 18:17 | 1 | 65.76 |
| 08/14/2026 18:17 | 1 | 65.76 |
| 08/14/2026 18:17 | 1 | 65.77 |
| 08/14/2026 18:17 | 5 | 65.86 |
| 08/14/2026 18:17 | 4 | 65.83 |
| 08/14/2026 18:17 | 1 | 65.83 |
| 08/14/2026 18:17 | 76 | 65.81 |
| 08/14/2026 18:17 | 24 | 65.81 |
| 08/14/2026 18:17 | 21 | 65.79 |
| 08/14/2026 18:17 | 5 | 65.78 |
| 08/14/2026 18:17 | 95 | 65.78 |
| 08/14/2026 18:17 | 12 | 65.78 |
| 08/14/2026 18:17 | 1 | 65.76 |
| 08/14/2026 18:17 | 4 | 65.74 |
| 08/14/2026 18:17 | 1 | 65.74 |
| 08/14/2026 18:17 | 2 | 65.74 |
| 08/14/2026 18:17 | 5 | 65.73 |
| 08/14/2026 18:17 | 100 | 65.73 |
| 08/14/2026 18:17 | 100 | 65.73 |
| 08/14/2026 18:17 | 100 | 65.72 |
| 08/14/2026 18:17 | 40 | 65.72 |
| 08/14/2026 18:17 | 1 | 65.68 |
| 08/14/2026 18:17 | 60 | 65.68 |
| 08/14/2026 18:16 | 100 | 65.64 |
| 08/14/2026 18:15 | 8 | 65.66 |
| 08/14/2026 18:15 | 2 | 65.66 |
| 08/14/2026 18:15 | 3 | 65.66 |
| 08/14/2026 18:15 | 5 | 65.64 |
| 08/14/2026 18:15 | 5 | 65.64 |
| 08/14/2026 18:15 | 1 | 65.64 |
| 08/14/2026 18:15 | 99 | 65.64 |
| 08/14/2026 18:15 | 100 | 65.64 |
| 08/14/2026 18:15 | 100 | 65.64 |
| 08/14/2026 18:15 | 1 | 65.63 |
| 08/14/2026 18:15 | 89 | 65.63 |
| 08/14/2026 18:15 | 1 | 65.63 |
| 08/14/2026 18:15 | 20 | 65.63 |
| 08/14/2026 18:15 | 1 | 65.62 |
| 08/14/2026 18:14 | 5 | 65.62 |
| 08/14/2026 18:14 | 10 | 65.62 |
| 08/14/2026 18:14 | 8 | 65.61 |
| 08/14/2026 18:14 | 100 | 65.61 |
| 08/14/2026 18:14 | 58 | 65.59 |
| 08/14/2026 18:14 | 43 | 65.58 |
| 08/14/2026 18:14 | 29 | 65.58 |
| 08/14/2026 18:14 | 18 | 65.58 |
| 08/14/2026 18:14 | 72 | 65.58 |
| 08/14/2026 18:14 | 28 | 65.58 |
| 08/14/2026 18:14 | 90 | 65.58 |
| 08/14/2026 18:14 | 310 | 65.58 |
| 08/14/2026 18:14 | 100 | 65.58 |
| 08/14/2026 18:14 | 90 | 65.58 |
| 08/14/2026 18:14 | 2 | 65.57 |
| 08/14/2026 18:14 | 88 | 65.57 |
| 08/14/2026 18:14 | 25 | 65.57 |
| 08/14/2026 18:14 | 2 | 65.54 |
| 08/14/2026 18:14 | 4 | 65.62 |
| 08/14/2026 18:13 | 6 | 65.56 |
| 08/14/2026 18:13 | 18 | 65.56 |
| 08/14/2026 18:13 | 1 | 65.56 |
| 08/14/2026 18:13 | 1 | 65.61 |
| 08/14/2026 18:13 | 1 | 65.56 |
| 08/14/2026 18:13 | 100 | 65.61 |
| 08/14/2026 18:13 | 100 | 65.61 |
| 08/14/2026 18:13 | 55 | 65.61 |
| 08/14/2026 18:13 | 99 | 65.62 |
| 08/14/2026 18:11 | 18 | 65.66 |
| 08/14/2026 18:11 | 1 | 65.66 |
| 08/14/2026 18:11 | 1 | 65.61 |
| 08/14/2026 18:11 | 1 | 65.66 |
| 08/14/2026 18:11 | 17 | 65.61 |
| 08/14/2026 18:11 | 17 | 65.61 |
| 08/14/2026 18:11 | 1 | 65.61 |
| 08/14/2026 18:11 | 59 | 65.64 |
| 08/14/2026 18:11 | 33 | 65.64 |
| 08/14/2026 18:11 | 2 | 65.64 |
| 08/14/2026 18:11 | 100 | 65.64 |
| 08/14/2026 18:11 | 300 | 65.64 |
| 08/14/2026 18:11 | 100 | 65.64 |
| 08/14/2026 18:11 | 100 | 65.63 |
| 08/14/2026 18:11 | 1 | 65.61 |
| 08/14/2026 18:11 | 8 | 65.61 |
| 08/14/2026 18:11 | 1 | 65.60 |
| 08/14/2026 18:11 | 1 | 65.57 |
| 08/14/2026 18:11 | 1 | 65.58 |
| 08/14/2026 18:10 | 30 | 65.62 |
| 08/14/2026 18:10 | 40 | 65.62 |
| 08/14/2026 18:10 | 60 | 65.62 |
| 08/14/2026 18:10 | 29 | 65.62 |
| 08/14/2026 18:10 | 100 | 65.62 |
| 08/14/2026 18:10 | 38 | 65.63 |
| 08/14/2026 18:10 | 2 | 65.63 |
| 08/14/2026 18:09 | 228 | 65.69 |
| 08/14/2026 18:09 | 80 | 65.69 |
| 08/14/2026 18:09 | 125 | 65.69 |
| 08/14/2026 18:09 | 100 | 65.655 |
| 08/14/2026 18:08 | 20 | 65.655 |
| 08/14/2026 18:08 | 9 | 65.67 |
| 08/14/2026 18:08 | 7 | 65.67 |
| 08/14/2026 18:08 | 8 | 65.67 |
| 08/14/2026 18:08 | 14 | 65.67 |
| 08/14/2026 18:08 | 86 | 65.67 |
| 08/14/2026 18:08 | 8 | 65.67 |
| 08/14/2026 18:08 | 11 | 65.67 |
| 08/14/2026 18:08 | 38 | 65.68 |
| 08/14/2026 18:08 | 6 | 65.68 |
| 08/14/2026 18:08 | 1 | 65.69 |
| 08/14/2026 18:08 | 1 | 65.69 |
| 08/14/2026 18:08 | 1 | 65.72 |
| 08/14/2026 18:08 | 1 | 65.69 |
| 08/14/2026 18:08 | 1 | 65.76 |
| 08/14/2026 18:07 | 2 | 65.72 |
| 08/14/2026 18:07 | 100 | 65.725 |
| 08/14/2026 18:06 | 4 | 65.77 |
| 08/14/2026 18:06 | 2 | 65.77 |
| 08/14/2026 18:04 | 95 | 65.72 |
| 08/14/2026 18:04 | 3 | 65.72 |
| 08/14/2026 18:04 | 2 | 65.72 |
| 08/14/2026 18:04 | 1 | 65.72 |
| 08/14/2026 18:04 | 50 | 65.73 |
| 08/14/2026 18:03 | 5 | 65.75 |
| 08/14/2026 18:03 | 4 | 65.76 |
| 08/14/2026 18:03 | 5 | 65.76 |
| 08/14/2026 18:03 | 100 | 65.83 |
| 08/14/2026 18:03 | 30 | 65.84 |
| 08/14/2026 18:03 | 12 | 65.85 |
| 08/14/2026 18:03 | 7 | 65.86 |
| 08/14/2026 18:03 | 12 | 65.86 |
| 08/14/2026 18:03 | 25 | 65.86 |
| 08/14/2026 18:03 | 12 | 65.86 |
| 08/14/2026 18:03 | 2 | 65.885 |
| 08/14/2026 18:02 | 25 | 65.885 |
| 08/14/2026 18:02 | 25 | 65.885 |
| 08/14/2026 18:02 | 1 | 65.91 |
| 08/14/2026 18:02 | 1 | 65.86 |
| 08/14/2026 18:02 | 1 | 65.91 |
| 08/14/2026 18:02 | 1 | 65.86 |
| 08/14/2026 18:02 | 1 | 65.91 |
| 08/14/2026 18:02 | 25 | 65.885 |
| 08/14/2026 18:02 | 3 | 65.885 |
| 08/14/2026 18:01 | 100 | 65.92 |
| 08/14/2026 18:01 | 100 | 65.92 |
| 08/14/2026 18:01 | 6 | 65.91 |
| 08/14/2026 18:01 | 39 | 65.91 |
| 08/14/2026 18:01 | 39 | 65.90 |
| 08/14/2026 18:01 | 10 | 65.91 |
| 08/14/2026 18:01 | 6 | 65.91 |
| 08/14/2026 18:01 | 10 | 65.91 |
| 08/14/2026 18:01 | 8 | 65.91 |
| 08/14/2026 18:01 | 8 | 65.91 |
| 08/14/2026 18:01 | 9 | 65.91 |
| 08/14/2026 18:01 | 5 | 65.91 |
| 08/14/2026 18:01 | 8 | 65.91 |
| 08/14/2026 18:01 | 82 | 65.91 |
| 08/14/2026 18:01 | 18 | 65.91 |
| 08/14/2026 18:01 | 5 | 65.93 |
| 08/14/2026 18:01 | 55 | 65.93 |
| 08/14/2026 18:01 | 100 | 65.93 |
| 08/14/2026 18:01 | 5 | 65.93 |
| 08/14/2026 18:01 | 56 | 65.92 |
| 08/14/2026 18:01 | 2 | 65.92 |
| 08/14/2026 18:01 | 102 | 65.92 |
| 08/14/2026 18:01 | 5 | 65.92 |
| 08/14/2026 18:01 | 4 | 65.92 |
| 08/14/2026 18:01 | 1 | 65.91 |
| 08/14/2026 18:01 | 1 | 65.91 |
| 08/14/2026 18:01 | 100 | 65.885 |
| 08/14/2026 17:59 | 1 | 65.885 |
| 08/14/2026 17:59 | 1 | 65.85 |
| 08/14/2026 17:59 | 1 | 65.88 |
| 08/14/2026 17:58 | 1 | 65.85 |
| 08/14/2026 17:58 | 36 | 65.85 |
| 08/14/2026 17:58 | 1 | 65.885 |
| 08/14/2026 17:58 | 1 | 65.85 |
| 08/14/2026 17:56 | 1 | 65.92 |
| 08/14/2026 17:55 | 9 | 65.93 |
| 08/14/2026 17:55 | 2 | 65.93 |
| 08/14/2026 17:55 | 6 | 65.92 |
| 08/14/2026 17:55 | 270 | 65.87 |
| 08/14/2026 17:55 | 12 | 65.92 |
| 08/14/2026 17:55 | 2 | 65.92 |
| 08/14/2026 17:55 | 1 | 65.91 |
| 08/14/2026 17:55 | 1 | 65.90 |
| 08/14/2026 17:55 | 10 | 65.88 |
| 08/14/2026 17:55 | 100 | 65.87 |
| 08/14/2026 17:55 | 17 | 65.87 |
| 08/14/2026 17:55 | 5 | 65.87 |
| 08/14/2026 17:55 | 58 | 65.87 |
| 08/14/2026 17:55 | 42 | 65.87 |
| 08/14/2026 17:55 | 1 | 65.87 |
| 08/14/2026 17:55 | 16 | 65.87 |
| 08/14/2026 17:55 | 100 | 65.86 |
| 08/14/2026 17:55 | 5 | 65.86 |
| 08/14/2026 17:55 | 75 | 65.86 |
| 08/14/2026 17:55 | 15 | 65.86 |
| 08/14/2026 17:55 | 125 | 65.86 |
| 08/14/2026 17:55 | 93 | 65.86 |
| 08/14/2026 17:55 | 6 | 65.86 |
| 08/14/2026 17:54 | 60 | 65.81 |
| 08/14/2026 17:54 | 12 | 65.81 |
| 08/14/2026 17:54 | 8 | 65.81 |
| 08/14/2026 17:54 | 100 | 65.81 |
| 08/14/2026 17:54 | 68 | 65.81 |
| 08/14/2026 17:54 | 12 | 65.82 |
| 08/14/2026 17:54 | 25 | 65.82 |
| 08/14/2026 17:54 | 100 | 65.82 |
| 08/14/2026 17:53 | 50 | 65.815 |
| 08/14/2026 17:53 | 50 | 65.815 |
| 08/14/2026 17:53 | 3 | 65.81 |
| 08/14/2026 17:51 | 1 | 65.76 |
| 08/14/2026 17:51 | 1 | 65.81 |
| 08/14/2026 17:51 | 1 | 65.76 |
| 08/14/2026 17:51 | 100 | 65.77 |
| 08/14/2026 17:51 | 18 | 65.77 |
| 08/14/2026 17:51 | 1 | 65.77 |
| 08/14/2026 17:51 | 100 | 65.78 |
| 08/14/2026 17:51 | 20 | 65.78 |
| 08/14/2026 17:51 | 200 | 65.78 |
| 08/14/2026 17:51 | 10 | 65.79 |
| 08/14/2026 17:51 | 1 | 65.79 |
| 08/14/2026 17:51 | 38 | 65.79 |
| 08/14/2026 17:51 | 2 | 65.79 |
| 08/14/2026 17:51 | 49 | 65.80 |
| 08/14/2026 17:51 | 50 | 65.80 |
| 08/14/2026 17:51 | 1 | 65.80 |
| 08/14/2026 17:50 | 8 | 65.81 |
| 08/14/2026 17:50 | 3 | 65.81 |
| 08/14/2026 17:50 | 8 | 65.81 |
| 08/14/2026 17:50 | 7 | 65.81 |
| 08/14/2026 17:50 | 8 | 65.81 |
| 08/14/2026 17:50 | 8 | 65.81 |
| 08/14/2026 17:50 | 10 | 65.81 |
| 08/14/2026 17:50 | 6 | 65.81 |
| 08/14/2026 17:50 | 8 | 65.81 |
| 08/14/2026 17:50 | 8 | 65.81 |
| 08/14/2026 17:50 | 9 | 65.81 |
| 08/14/2026 17:50 | 8 | 65.81 |
| 08/14/2026 17:50 | 9 | 65.81 |
| 08/14/2026 17:50 | 59 | 65.82 |
| 08/14/2026 17:50 | 28 | 65.82 |
| 08/14/2026 17:50 | 8 | 65.82 |
| 08/14/2026 17:50 | 28 | 65.83 |
| 08/14/2026 17:50 | 36 | 65.83 |
| 08/14/2026 17:50 | 36 | 65.83 |
| 08/14/2026 17:50 | 2 | 65.87 |
| 08/14/2026 17:49 | 1 | 65.87 |
| 08/14/2026 17:49 | 1 | 65.87 |
| 08/14/2026 17:49 | 6 | 65.86 |
| 08/14/2026 17:49 | 14 | 65.86 |
| 08/14/2026 17:49 | 41 | 65.84 |
| 08/14/2026 17:49 | 18 | 65.84 |
| 08/14/2026 17:49 | 10 | 65.84 |
| 08/14/2026 17:49 | 69 | 65.83 |
| 08/14/2026 17:48 | 100 | 65.83 |
| 08/14/2026 17:48 | 4 | 65.84 |
| 08/14/2026 17:48 | 1 | 65.84 |
| 08/14/2026 17:48 | 4 | 65.84 |
| 08/14/2026 17:48 | 1 | 65.84 |
| 08/14/2026 17:48 | 4 | 65.82 |
| 08/14/2026 17:48 | 78 | 65.83 |
| 08/14/2026 17:48 | 19 | 65.83 |
| 08/14/2026 17:48 | 2 | 65.83 |
| 08/14/2026 17:48 | 17 | 65.83 |
| 08/14/2026 17:48 | 17 | 65.83 |
| 08/14/2026 17:48 | 64 | 65.83 |
| 08/14/2026 17:48 | 3 | 65.82 |
| 08/14/2026 17:48 | 113 | 65.82 |
| 08/14/2026 17:47 | 5 | 65.80 |
| 08/14/2026 17:46 | 1 | 65.73 |
| 08/14/2026 17:45 | 1 | 65.71 |
| 08/14/2026 17:45 | 98 | 65.74 |
| 08/14/2026 17:45 | 2 | 65.74 |
| 08/14/2026 17:44 | 1 | 65.78 |
| 08/14/2026 17:44 | 1 | 65.77 |
| 08/14/2026 17:44 | 100 | 65.75 |
| 08/14/2026 17:43 | 25 | 65.76 |
| 08/14/2026 17:43 | 25 | 65.76 |
| 08/14/2026 17:43 | 2 | 65.76 |
| 08/14/2026 17:43 | 2 | 65.76 |
| 08/14/2026 17:43 | 5 | 65.73 |
| 08/14/2026 17:43 | 12 | 65.72 |
| 08/14/2026 17:43 | 1 | 65.71 |
| 08/14/2026 17:43 | 10 | 65.68 |
| 08/14/2026 17:43 | 2 | 65.66 |
| 08/14/2026 17:43 | 1 | 65.64 |
| 08/14/2026 17:43 | 20 | 65.64 |
| 08/14/2026 17:43 | 25 | 65.60 |
| 08/14/2026 17:43 | 50 | 65.60 |
| 08/14/2026 17:43 | 1 | 65.61 |
| 08/14/2026 17:43 | 199 | 65.61 |
| 08/14/2026 17:43 | 353 | 65.61 |
| 08/14/2026 17:43 | 19 | 65.61 |
| 08/14/2026 17:43 | 1 | 65.61 |
| 08/14/2026 17:43 | 1 | 65.60 |
| 08/14/2026 17:43 | 100 | 65.59 |
| 08/14/2026 17:43 | 100 | 65.58 |
| 08/14/2026 17:43 | 100 | 65.57 |
| 08/14/2026 17:43 | 200 | 65.57 |
| 08/14/2026 17:43 | 40 | 65.57 |
| 08/14/2026 17:43 | 60 | 65.57 |
| 08/14/2026 17:43 | 200 | 65.57 |
| 08/14/2026 17:43 | 100 | 65.57 |
| 08/14/2026 17:43 | 200 | 65.57 |
| 08/14/2026 17:43 | 200 | 65.57 |
| 08/14/2026 17:43 | 20 | 65.57 |
| 08/14/2026 17:43 | 240 | 65.56 |
| 08/14/2026 17:43 | 5 | 65.55 |
| 08/14/2026 17:43 | 5 | 65.55 |
| 08/14/2026 17:43 | 19 | 65.53 |
| 08/14/2026 17:43 | 10 | 65.53 |
| 08/14/2026 17:43 | 22 | 65.53 |
| 08/14/2026 17:43 | 100 | 65.53 |
| 08/14/2026 17:43 | 40 | 65.53 |
| 08/14/2026 17:43 | 20 | 65.53 |
| 08/14/2026 17:43 | 40 | 65.53 |
| 08/14/2026 17:43 | 78 | 65.50 |
| 08/14/2026 17:43 | 22 | 65.50 |
| 08/14/2026 17:43 | 60 | 65.515 |
| 08/14/2026 17:43 | 72 | 65.53 |
| 08/14/2026 17:43 | 102 | 65.53 |
| 08/14/2026 17:43 | 142 | 65.53 |
| 08/14/2026 17:43 | 226 | 65.53 |
| 08/14/2026 17:43 | 102 | 65.53 |
| 08/14/2026 17:43 | 58 | 65.54 |
| 08/14/2026 17:43 | 100 | 65.54 |
| 08/14/2026 17:43 | 100 | 65.54 |
| 08/14/2026 17:43 | 200 | 65.54 |
| 08/14/2026 17:43 | 200 | 65.54 |
| 08/14/2026 17:43 | 240 | 65.53 |
| 08/14/2026 17:43 | 2 | 65.52 |
| 08/14/2026 17:43 | 100 | 65.49 |
| 08/14/2026 17:43 | 75 | 65.53 |
| 08/14/2026 17:43 | 125 | 65.53 |
| 08/14/2026 17:43 | 100 | 65.54 |
| 08/14/2026 17:43 | 200 | 65.54 |
| 08/14/2026 17:43 | 100 | 65.54 |
| 08/14/2026 17:43 | 5 | 65.54 |
| 08/14/2026 17:43 | 5 | 65.53 |
| 08/14/2026 17:43 | 5 | 65.53 |
| 08/14/2026 17:43 | 10 | 65.53 |
| 08/14/2026 17:43 | 2 | 65.52 |
| 08/14/2026 17:43 | 17 | 65.52 |
| 08/14/2026 17:43 | 100 | 65.52 |
| 08/14/2026 17:43 | 2 | 65.51 |
| 08/14/2026 17:42 | 2 | 65.48 |
| 08/14/2026 17:41 | 10 | 65.48 |
| 08/14/2026 17:41 | 100 | 65.45 |
| 08/14/2026 17:41 | 2 | 65.45 |
| 08/14/2026 17:41 | 51 | 65.45 |
| 08/14/2026 17:41 | 100 | 65.45 |
| 08/14/2026 17:41 | 5 | 65.45 |
| 08/14/2026 17:41 | 20 | 65.45 |
| 08/14/2026 17:41 | 100 | 65.45 |
| 08/14/2026 17:41 | 2 | 65.44 |
| 08/14/2026 17:41 | 45 | 65.44 |
| 08/14/2026 17:41 | 53 | 65.44 |
| 08/14/2026 17:41 | 125 | 65.44 |
| 08/14/2026 17:41 | 35 | 65.44 |
| 08/14/2026 17:41 | 1 | 65.44 |
| 08/14/2026 17:41 | 14 | 65.44 |
| 08/14/2026 17:41 | 100 | 65.43 |
| 08/14/2026 17:40 | 5 | 65.44 |
| 08/14/2026 17:40 | 119 | 65.43 |
| 08/14/2026 17:40 | 100 | 65.43 |
| 08/14/2026 17:40 | 160 | 65.43 |
| 08/14/2026 17:40 | 240 | 65.42 |
| 08/14/2026 17:40 | 300 | 65.42 |
| 08/14/2026 17:40 | 13 | 65.39 |
| 08/14/2026 17:40 | 100 | 65.39 |
| 08/14/2026 17:40 | 62 | 65.39 |
| 08/14/2026 17:40 | 4 | 65.425 |
| 08/14/2026 17:40 | 38 | 65.39 |
| 08/14/2026 17:40 | 7 | 65.40 |
| 08/14/2026 17:40 | 1 | 65.40 |
| 08/14/2026 17:40 | 70 | 65.40 |
| 08/14/2026 17:40 | 7 | 65.40 |
| 08/14/2026 17:40 | 14 | 65.40 |
| 08/14/2026 17:40 | 7 | 65.40 |
| 08/14/2026 17:40 | 9 | 65.40 |
| 08/14/2026 17:40 | 7 | 65.40 |
| 08/14/2026 17:40 | 8 | 65.40 |
| 08/14/2026 17:40 | 10 | 65.40 |
| 08/14/2026 17:40 | 8 | 65.40 |
| 08/14/2026 17:40 | 8 | 65.40 |
| 08/14/2026 17:40 | 5 | 65.40 |
| 08/14/2026 17:40 | 3 | 65.40 |
| 08/14/2026 17:40 | 10 | 65.40 |
| 08/14/2026 17:40 | 100 | 65.40 |
| 08/14/2026 17:40 | 61 | 65.41 |
| 08/14/2026 17:40 | 100 | 65.41 |
| 08/14/2026 17:38 | 5 | 65.45 |
| 08/14/2026 17:38 | 1 | 65.51 |
| 08/14/2026 17:37 | 1 | 65.50 |
| 08/14/2026 17:34 | 25 | 65.405 |
| 08/14/2026 17:33 | 1 | 65.48 |
| 08/14/2026 17:31 | 4 | 65.40 |
| 08/14/2026 17:31 | 1 | 65.40 |
| 08/14/2026 17:31 | 1 | 65.41 |
| 08/14/2026 17:31 | 1 | 65.42 |
| 08/14/2026 17:31 | 4 | 65.43 |
| 08/14/2026 17:31 | 11 | 65.45 |
| 08/14/2026 17:31 | 21 | 65.46 |
| 08/14/2026 17:31 | 100 | 65.51 |
| 08/14/2026 17:31 | 2 | 65.52 |
| 08/14/2026 17:31 | 9 | 65.52 |
| 08/14/2026 17:31 | 4 | 65.52 |
| 08/14/2026 17:31 | 3 | 65.52 |
| 08/14/2026 17:31 | 50 | 65.52 |
| 08/14/2026 17:31 | 100 | 65.52 |
| 08/14/2026 17:31 | 8 | 65.52 |
| 08/14/2026 17:31 | 10 | 65.52 |
| 08/14/2026 17:31 | 100 | 65.52 |
| 08/14/2026 17:31 | 13 | 65.53 |
| 08/14/2026 17:31 | 25 | 65.53 |
| 08/14/2026 17:30 | 4 | 65.60 |
| 08/14/2026 17:29 | 6 | 65.51 |
| 08/14/2026 17:29 | 32 | 65.53 |
| 08/14/2026 17:29 | 5 | 65.53 |
| 08/14/2026 17:29 | 1 | 65.53 |
| 08/14/2026 17:29 | 1 | 65.55 |
| 08/14/2026 17:29 | 32 | 65.56 |
| 08/14/2026 17:29 | 1 | 65.57 |
| 08/14/2026 17:29 | 48 | 65.60 |
| 08/14/2026 17:29 | 100 | 65.60 |
| 08/14/2026 17:29 | 58 | 65.60 |
| 08/14/2026 17:29 | 100 | 65.60 |
| 08/14/2026 17:28 | 1 | 65.62 |
| 08/14/2026 17:28 | 1 | 65.63 |
| 08/14/2026 17:28 | 8 | 65.63 |
| 08/14/2026 17:28 | 5 | 65.63 |
| 08/14/2026 17:28 | 1 | 65.63 |
| 08/14/2026 17:28 | 100 | 65.67 |
| 08/14/2026 17:28 | 19 | 65.64 |
| 08/14/2026 17:28 | 26 | 65.66 |
| 08/14/2026 17:28 | 230 | 65.66 |
| 08/14/2026 17:28 | 51 | 65.66 |
| 08/14/2026 17:28 | 200 | 65.66 |
| 08/14/2026 17:28 | 50 | 65.67 |
| 08/14/2026 17:28 | 100 | 65.67 |
| 08/14/2026 17:28 | 100 | 65.67 |
| 08/14/2026 17:28 | 100 | 65.67 |
| 08/14/2026 17:28 | 100 | 65.67 |
| 08/14/2026 17:28 | 100 | 65.67 |
| 08/14/2026 17:28 | 100 | 65.67 |
| 08/14/2026 17:28 | 300 | 65.67 |
| 08/14/2026 17:28 | 100 | 65.67 |
| 08/14/2026 17:28 | 100 | 65.67 |
| 08/14/2026 17:28 | 100 | 65.67 |
| 08/14/2026 17:28 | 100 | 65.67 |
| 08/14/2026 17:28 | 100 | 65.66 |
| 08/14/2026 17:28 | 20 | 65.67 |
| 08/14/2026 17:28 | 240 | 65.67 |
| 08/14/2026 17:28 | 240 | 65.67 |
| 08/14/2026 17:28 | 128 | 65.72 |
| 08/14/2026 17:28 | 72 | 65.72 |
| 08/14/2026 17:28 | 84 | 65.72 |
| 08/14/2026 17:28 | 16 | 65.72 |
| 08/14/2026 17:28 | 51 | 65.71 |
| 08/14/2026 17:28 | 23 | 65.71 |
| 08/14/2026 17:28 | 5 | 65.71 |
| 08/14/2026 17:28 | 5 | 65.71 |
| 08/14/2026 17:28 | 89 | 65.71 |
| 08/14/2026 17:28 | 8 | 65.71 |
| 08/14/2026 17:28 | 20 | 65.71 |
| 08/14/2026 17:28 | 81 | 65.70 |
| 08/14/2026 17:28 | 125 | 65.70 |
| 08/14/2026 17:28 | 1 | 65.70 |
| 08/14/2026 17:28 | 8 | 65.66 |
| 08/14/2026 17:26 | 5 | 65.64 |
| 08/14/2026 17:26 | 13 | 65.65 |
| 08/14/2026 17:26 | 23 | 65.65 |
| 08/14/2026 17:26 | 5 | 65.65 |
| 08/14/2026 17:26 | 72 | 65.65 |
| 08/14/2026 17:26 | 1 | 65.65 |
| 08/14/2026 17:26 | 41 | 65.66 |
| 08/14/2026 17:25 | 2 | 65.70 |
| 08/14/2026 17:25 | 57 | 65.73 |
| 08/14/2026 17:25 | 43 | 65.73 |
| 08/14/2026 17:25 | 56 | 65.73 |
| 08/14/2026 17:25 | 1 | 65.73 |
| 08/14/2026 17:25 | 5 | 65.72 |
| 08/14/2026 17:25 | 19 | 65.72 |
| 08/14/2026 17:25 | 75 | 65.72 |
| 08/14/2026 17:25 | 25 | 65.72 |
| 08/14/2026 17:25 | 1 | 65.71 |
| 08/14/2026 17:25 | 98 | 65.71 |
| 08/14/2026 17:25 | 2 | 65.71 |
| 08/14/2026 17:25 | 240 | 65.67 |
| 08/14/2026 17:25 | 66 | 65.63 |
| 08/14/2026 17:25 | 125 | 65.63 |
| 08/14/2026 17:25 | 240 | 65.64 |
| 08/14/2026 17:25 | 1 | 65.70 |
| 08/14/2026 17:24 | 13 | 65.71 |
| 08/14/2026 17:24 | 56 | 65.71 |
| 08/14/2026 17:23 | 2 | 65.665 |
| 08/14/2026 17:23 | 1 | 65.71 |
| 08/14/2026 17:23 | 66 | 65.69 |
| 08/14/2026 17:23 | 100 | 65.69 |
| 08/14/2026 17:23 | 100 | 65.69 |
| 08/14/2026 17:23 | 72 | 65.68 |
| 08/14/2026 17:23 | 125 | 65.68 |
| 08/14/2026 17:23 | 3 | 65.68 |
| 08/14/2026 17:22 | 100 | 65.67 |
| 08/14/2026 17:22 | 100 | 65.67 |
| 08/14/2026 17:22 | 100 | 65.66 |
| 08/14/2026 17:22 | 33 | 65.66 |
| 08/14/2026 17:22 | 2 | 65.64 |
| 08/14/2026 17:22 | 100 | 65.63 |
| 08/14/2026 17:22 | 1 | 65.60 |
| 08/14/2026 17:22 | 67 | 65.60 |
| 08/14/2026 17:22 | 33 | 65.60 |
| 08/14/2026 17:22 | 7 | 65.60 |
| 08/14/2026 17:22 | 9 | 65.60 |
| 08/14/2026 17:22 | 10 | 65.60 |
| 08/14/2026 17:22 | 11 | 65.60 |
| 08/14/2026 17:22 | 8 | 65.60 |
| 08/14/2026 17:22 | 6 | 65.60 |
| 08/14/2026 17:22 | 8 | 65.60 |
| 08/14/2026 17:22 | 8 | 65.60 |
| 08/14/2026 17:22 | 50 | 65.61 |
| 08/14/2026 17:22 | 89 | 65.68 |
| 08/14/2026 17:22 | 42 | 65.68 |
| 08/14/2026 17:22 | 1 | 65.67 |
| 08/14/2026 17:22 | 5 | 65.66 |
| 08/14/2026 17:22 | 5 | 65.66 |
| 08/14/2026 17:22 | 5 | 65.66 |
| 08/14/2026 17:22 | 5 | 65.66 |
| 08/14/2026 17:22 | 62 | 65.65 |
| 08/14/2026 17:22 | 38 | 65.65 |
| 08/14/2026 17:22 | 1 | 65.65 |
| 08/14/2026 17:22 | 1 | 65.64 |
| 08/14/2026 17:22 | 1 | 65.63 |
| 08/14/2026 17:22 | 20 | 65.62 |
| 08/14/2026 17:22 | 5 | 65.61 |
| 08/14/2026 17:22 | 36 | 65.61 |
| 08/14/2026 17:22 | 77 | 65.61 |
| 08/14/2026 17:22 | 20 | 65.61 |
| 08/14/2026 17:22 | 3 | 65.61 |
| 08/14/2026 17:22 | 10 | 65.61 |
| 08/14/2026 17:22 | 10 | 65.61 |
| 08/14/2026 17:22 | 100 | 65.61 |
| 08/14/2026 17:22 | 100 | 65.60 |
| 08/14/2026 17:22 | 38 | 65.60 |
| 08/14/2026 17:22 | 51 | 65.60 |
| 08/14/2026 17:22 | 1 | 65.60 |
| 08/14/2026 17:22 | 125 | 65.60 |
| 08/14/2026 17:22 | 84 | 65.60 |
| 08/14/2026 17:21 | 3 | 65.60 |
| 08/14/2026 17:21 | 2 | 65.60 |
| 08/14/2026 17:20 | 5 | 65.575 |
| 08/14/2026 17:19 | 11 | 65.60 |
| 08/14/2026 17:19 | 1 | 65.60 |
| 08/14/2026 17:19 | 1 | 65.60 |
| 08/14/2026 17:19 | 1 | 65.55 |
| 08/14/2026 17:18 | 1 | 65.60 |
| 08/14/2026 17:17 | 100 | 65.57 |
| 08/14/2026 17:17 | 1 | 65.55 |
| 08/14/2026 17:17 | 3 | 65.57 |
| 08/14/2026 17:17 | 100 | 65.57 |
| 08/14/2026 17:17 | 138 | 65.57 |
| 08/14/2026 17:16 | 3 | 65.60 |
| 08/14/2026 17:16 | 1 | 65.59 |
| 08/14/2026 17:16 | 91 | 65.57 |
| 08/14/2026 17:16 | 9 | 65.56 |
| 08/14/2026 17:16 | 20 | 65.56 |
| 08/14/2026 17:16 | 1 | 65.56 |
| 08/14/2026 17:16 | 100 | 65.56 |
| 08/14/2026 17:16 | 6 | 65.56 |
| 08/14/2026 17:16 | 76 | 65.56 |
| 08/14/2026 17:16 | 18 | 65.56 |
| 08/14/2026 17:16 | 11 | 65.56 |
| 08/14/2026 17:16 | 20 | 65.56 |
| 08/14/2026 17:16 | 102 | 65.55 |
| 08/14/2026 17:16 | 100 | 65.55 |
| 08/14/2026 17:16 | 1 | 65.55 |
| 08/14/2026 17:15 | 1 | 65.55 |
| 08/14/2026 17:15 | 29 | 65.55 |
| 08/14/2026 17:15 | 11 | 65.52 |
| 08/14/2026 17:15 | 29 | 65.54 |
| 08/14/2026 17:15 | 29 | 65.50 |
| 08/14/2026 17:15 | 71 | 65.55 |
| 08/14/2026 17:15 | 20 | 65.55 |
| 08/14/2026 17:15 | 100 | 65.55 |
| 08/14/2026 17:15 | 125 | 65.54 |
| 08/14/2026 17:15 | 5 | 65.53 |
| 08/14/2026 17:15 | 100 | 65.50 |
| 08/14/2026 17:15 | 1 | 65.50 |
| 08/14/2026 17:15 | 99 | 65.50 |
| 08/14/2026 17:15 | 1 | 65.50 |
| 08/14/2026 17:15 | 46 | 65.50 |
| 08/14/2026 17:15 | 1 | 65.49 |
| 08/14/2026 17:15 | 1 | 65.48 |
| 08/14/2026 17:15 | 15 | 65.46 |
| 08/14/2026 17:14 | 13 | 65.51 |
| 08/14/2026 17:14 | 75 | 65.53 |
| 08/14/2026 17:14 | 75 | 65.54 |
| 08/14/2026 17:14 | 10 | 65.54 |
| 08/14/2026 17:14 | 8 | 65.54 |
| 08/14/2026 17:14 | 1 | 65.54 |
| 08/14/2026 17:14 | 5 | 65.58 |
| 08/14/2026 17:14 | 38 | 65.56 |
| 08/14/2026 17:14 | 196 | 65.56 |
| 08/14/2026 17:14 | 62 | 65.58 |
| 08/14/2026 17:14 | 14 | 65.56 |
| 08/14/2026 17:14 | 86 | 65.56 |
| 08/14/2026 17:14 | 100 | 65.56 |
| 08/14/2026 17:14 | 10 | 65.56 |
| 08/14/2026 17:14 | 100 | 65.56 |
| 08/14/2026 17:14 | 18 | 65.56 |
| 08/14/2026 17:14 | 78 | 65.56 |
| 08/14/2026 17:14 | 22 | 65.56 |
| 08/14/2026 17:14 | 100 | 65.56 |
| 08/14/2026 17:14 | 100 | 65.56 |
| 08/14/2026 17:14 | 100 | 65.55 |
| 08/14/2026 17:14 | 1 | 65.55 |
| 08/14/2026 17:14 | 95 | 65.55 |
| 08/14/2026 17:14 | 5 | 65.55 |
| 08/14/2026 17:13 | 25 | 65.52 |
| 08/14/2026 17:13 | 100 | 65.52 |
| 08/14/2026 17:12 | 10 | 65.48 |
| 08/14/2026 17:12 | 206 | 65.50 |
| 08/14/2026 17:12 | 25 | 65.53 |
| 08/14/2026 17:12 | 25 | 65.53 |
| 08/14/2026 17:12 | 102 | 65.51 |
| 08/14/2026 17:12 | 100 | 65.51 |
| 08/14/2026 17:12 | 25 | 65.51 |
| 08/14/2026 17:12 | 70 | 65.51 |
| 08/14/2026 17:12 | 100 | 65.51 |
| 08/14/2026 17:12 | 1 | 65.51 |
| 08/14/2026 17:12 | 100 | 65.51 |
| 08/14/2026 17:12 | 125 | 65.50 |
| 08/14/2026 17:12 | 32 | 65.47 |
| 08/14/2026 17:12 | 48 | 65.465 |
| 08/14/2026 17:12 | 38 | 65.48 |
| 08/14/2026 17:12 | 62 | 65.48 |
| 08/14/2026 17:12 | 38 | 65.49 |
| 08/14/2026 17:11 | 100 | 65.54 |
| 08/14/2026 17:11 | 22 | 65.55 |
| 08/14/2026 17:11 | 100 | 65.55 |
| 08/14/2026 17:11 | 100 | 65.55 |
| 08/14/2026 17:10 | 14 | 65.60 |
| 08/14/2026 17:10 | 36 | 65.61 |
| 08/14/2026 17:10 | 99 | 65.61 |
| 08/14/2026 17:10 | 1 | 65.61 |
| 08/14/2026 17:10 | 11 | 65.62 |
| 08/14/2026 17:10 | 99 | 65.62 |
| 08/14/2026 17:10 | 98 | 65.62 |
| 08/14/2026 17:10 | 29 | 65.62 |
| 08/14/2026 17:10 | 14 | 65.64 |
| 08/14/2026 17:10 | 27 | 65.62 |
| 08/14/2026 17:10 | 77 | 65.56 |
| 08/14/2026 17:10 | 27 | 65.56 |
| 08/14/2026 17:10 | 1 | 65.60 |
| 08/14/2026 17:10 | 21 | 65.60 |
| 08/14/2026 17:10 | 15 | 65.65 |
| 08/14/2026 17:10 | 22 | 65.65 |
| 08/14/2026 17:10 | 240 | 65.64 |
| 08/14/2026 17:10 | 6 | 65.61 |
| 08/14/2026 17:10 | 100 | 65.57 |
| 08/14/2026 17:10 | 34 | 65.65 |
| 08/14/2026 17:10 | 6 | 65.65 |
| 08/14/2026 17:10 | 115 | 65.65 |
| 08/14/2026 17:10 | 2 | 65.65 |
| 08/14/2026 17:10 | 6 | 65.57 |
| 08/14/2026 17:10 | 1 | 65.59 |
| 08/14/2026 17:09 | 11 | 65.62 |
| 08/14/2026 17:09 | 100 | 65.63 |
| 08/14/2026 17:09 | 14 | 65.63 |
| 08/14/2026 17:09 | 1 | 65.63 |
| 08/14/2026 17:09 | 97 | 65.69 |
| 08/14/2026 17:09 | 3 | 65.69 |
| 08/14/2026 17:09 | 100 | 65.69 |
| 08/14/2026 17:09 | 100 | 65.69 |
| 08/14/2026 17:09 | 25 | 65.70 |
| 08/14/2026 17:09 | 68 | 65.67 |
| 08/14/2026 17:09 | 12 | 65.67 |
| 08/14/2026 17:09 | 20 | 65.67 |
| 08/14/2026 17:09 | 24 | 65.72 |
| 08/14/2026 17:09 | 12 | 65.70 |
| 08/14/2026 17:09 | 17 | 65.66 |
| 08/14/2026 17:09 | 100 | 65.71 |
| 08/14/2026 17:09 | 20 | 65.71 |
| 08/14/2026 17:09 | 76 | 65.62 |
| 08/14/2026 17:09 | 24 | 65.62 |
| 08/14/2026 17:09 | 40 | 65.69 |
| 08/14/2026 17:09 | 24 | 65.61 |
| 08/14/2026 17:09 | 100 | 65.66 |
| 08/14/2026 17:09 | 10 | 65.61 |
| 08/14/2026 17:09 | 10 | 65.61 |
| 08/14/2026 17:09 | 7 | 65.61 |
| 08/14/2026 17:09 | 27 | 65.62 |
| 08/14/2026 17:09 | 11 | 65.62 |
| 08/14/2026 17:09 | 13 | 65.62 |
| 08/14/2026 17:08 | 24 | 65.65 |
| 08/14/2026 17:07 | 24 | 65.65 |
| 08/14/2026 17:07 | 25 | 65.73 |
| 08/14/2026 17:07 | 50 | 65.73 |
| 08/14/2026 17:07 | 25 | 65.73 |
| 08/14/2026 17:07 | 75 | 65.72 |
| 08/14/2026 17:07 | 25 | 65.72 |
| 08/14/2026 17:07 | 25 | 65.68 |
| 08/14/2026 17:07 | 25 | 65.68 |
| 08/14/2026 17:07 | 100 | 65.68 |
| 08/14/2026 17:07 | 2 | 65.62 |
| 08/14/2026 17:07 | 2 | 65.64 |
| 08/14/2026 17:07 | 22 | 65.65 |
| 08/14/2026 17:07 | 10 | 65.68 |
| 08/14/2026 17:07 | 100 | 65.68 |
| 08/14/2026 17:07 | 58 | 65.68 |
| 08/14/2026 17:07 | 42 | 65.68 |
| 08/14/2026 17:07 | 125 | 65.69 |
| 08/14/2026 17:07 | 43 | 65.69 |
| 08/14/2026 17:07 | 1 | 65.69 |
| 08/14/2026 17:07 | 25 | 65.75 |
| 08/14/2026 17:07 | 25 | 65.75 |
| 08/14/2026 17:07 | 23 | 65.75 |
| 08/14/2026 17:07 | 25 | 65.75 |
| 08/14/2026 17:07 | 25 | 65.75 |
| 08/14/2026 17:07 | 25 | 65.75 |
| 08/14/2026 17:07 | 2 | 65.75 |
| 08/14/2026 17:06 | 200 | 65.70 |
| 08/14/2026 17:06 | 2 | 65.75 |
| 08/14/2026 17:06 | 23 | 65.79 |
| 08/14/2026 17:06 | 2 | 65.76 |
| 08/14/2026 17:06 | 15 | 65.75 |
| 08/14/2026 17:06 | 7 | 65.71 |
| 08/14/2026 17:06 | 1 | 65.71 |
| 08/14/2026 17:06 | 7 | 65.71 |
| 08/14/2026 17:06 | 1 | 65.71 |
| 08/14/2026 17:06 | 7 | 65.71 |
| 08/14/2026 17:06 | 1 | 65.71 |
| 08/14/2026 17:06 | 8 | 65.71 |
| 08/14/2026 17:06 | 8 | 65.71 |
| 08/14/2026 17:06 | 102 | 65.75 |
| 08/14/2026 17:06 | 76 | 65.75 |
| 08/14/2026 17:06 | 17 | 65.72 |
| 08/14/2026 17:06 | 13 | 65.77 |
| 08/14/2026 17:06 | 17 | 65.72 |
| 08/14/2026 17:06 | 17 | 65.72 |
| 08/14/2026 17:06 | 1 | 65.73 |
| 08/14/2026 17:06 | 16 | 65.73 |
| 08/14/2026 17:06 | 54 | 65.72 |
| 08/14/2026 17:06 | 1 | 65.72 |
| 08/14/2026 17:06 | 2 | 65.72 |
| 08/14/2026 17:06 | 1 | 65.73 |
| 08/14/2026 17:06 | 1 | 65.73 |
| 08/14/2026 17:06 | 16 | 65.73 |
| 08/14/2026 17:06 | 16 | 65.73 |
| 08/14/2026 17:06 | 5 | 65.73 |
| 08/14/2026 17:06 | 36 | 65.73 |
| 08/14/2026 17:06 | 20 | 65.78 |
| 08/14/2026 17:06 | 27 | 65.78 |
| 08/14/2026 17:06 | 22 | 65.78 |
| 08/14/2026 17:06 | 44 | 65.78 |
| 08/14/2026 17:06 | 27 | 65.755 |
| 08/14/2026 17:06 | 63 | 65.755 |
| 08/14/2026 17:06 | 1 | 65.755 |
| 08/14/2026 17:06 | 2 | 65.76 |
| 08/14/2026 17:06 | 100 | 65.76 |
| 08/14/2026 17:06 | 1 | 65.80 |
| 08/14/2026 17:06 | 2 | 65.78 |
| 08/14/2026 17:06 | 2 | 65.78 |
| 08/14/2026 17:06 | 2 | 65.78 |
| 08/14/2026 17:06 | 2 | 65.78 |
| 08/14/2026 17:06 | 2 | 65.78 |
| 08/14/2026 17:06 | 2 | 65.78 |
| 08/14/2026 17:06 | 2 | 65.78 |
| 08/14/2026 17:04 | 3 | 65.65 |
| 08/14/2026 17:04 | 2 | 65.735 |
| 08/14/2026 17:03 | 12 | 65.65 |
| 08/14/2026 17:03 | 20 | 65.63 |
| 08/14/2026 17:03 | 100 | 65.63 |
| 08/14/2026 17:02 | 1 | 65.57 |
| 08/14/2026 17:02 | 16 | 65.58 |
| 08/14/2026 17:02 | 38 | 65.58 |
| 08/14/2026 17:02 | 20 | 65.58 |
| 08/14/2026 17:02 | 1 | 65.58 |
| 08/14/2026 17:02 | 100 | 65.58 |
| 08/14/2026 17:02 | 21 | 65.57 |
| 08/14/2026 17:02 | 79 | 65.57 |
| 08/14/2026 17:02 | 3 | 65.57 |
| 08/14/2026 17:02 | 93 | 65.56 |
| 08/14/2026 17:00 | 100 | 65.535 |
| 08/14/2026 17:00 | 100 | 65.535 |
| 08/14/2026 17:00 | 300 | 65.61 |
| 08/14/2026 17:00 | 22 | 65.71 |
| 08/14/2026 17:00 | 25 | 65.71 |
| 08/14/2026 17:00 | 25 | 65.71 |
| 08/14/2026 17:00 | 25 | 65.71 |
| 08/14/2026 17:00 | 25 | 65.74 |
| 08/14/2026 17:00 | 97 | 65.74 |
| 08/14/2026 17:00 | 100 | 65.75 |
| 08/14/2026 17:00 | 1 | 65.76 |
| 08/14/2026 17:00 | 20 | 65.74 |
| 08/14/2026 17:00 | 5 | 65.73 |
| 08/14/2026 17:00 | 37 | 65.73 |
| 08/14/2026 17:00 | 20 | 65.73 |
| 08/14/2026 17:00 | 100 | 65.73 |
| 08/14/2026 17:00 | 80 | 65.71 |
| 08/14/2026 17:00 | 5 | 65.71 |
| 08/14/2026 17:00 | 38 | 65.71 |
| 08/14/2026 17:00 | 5 | 65.70 |
| 08/14/2026 17:00 | 1 | 65.70 |
| 08/14/2026 17:00 | 9 | 65.70 |
| 08/14/2026 17:00 | 33 | 65.70 |
| 08/14/2026 17:00 | 10 | 65.69 |
| 08/14/2026 17:00 | 15 | 65.67 |
| 08/14/2026 17:00 | 40 | 65.67 |
| 08/14/2026 17:00 | 10 | 65.67 |
| 08/14/2026 17:00 | 10 | 65.65 |
| 08/14/2026 17:00 | 17 | 65.59 |
| 08/14/2026 17:00 | 17 | 65.59 |
| 08/14/2026 17:00 | 20 | 65.59 |
| 08/14/2026 17:00 | 20 | 65.59 |
| 08/14/2026 17:00 | 10 | 65.58 |
| 08/14/2026 17:00 | 66 | 65.55 |
| 08/14/2026 17:00 | 20 | 65.57 |
| 08/14/2026 17:00 | 20 | 65.56 |
| 08/14/2026 17:00 | 8 | 65.54 |
| 08/14/2026 17:00 | 10 | 65.50 |
| 08/14/2026 17:00 | 25 | 65.50 |
| 08/14/2026 17:00 | 2 | 65.54 |
| 08/14/2026 17:00 | 100 | 65.54 |
| 08/14/2026 17:00 | 8 | 65.51 |
| 08/14/2026 17:00 | 2 | 65.51 |
| 08/14/2026 17:00 | 20 | 65.54 |
| 08/14/2026 17:00 | 100 | 65.50 |
| 08/14/2026 17:00 | 100 | 65.53 |
| 08/14/2026 17:00 | 20 | 65.53 |
| 08/14/2026 17:00 | 120 | 65.52 |
| 08/14/2026 17:00 | 100 | 65.52 |
| 08/14/2026 17:00 | 240 | 65.51 |
| 08/14/2026 17:00 | 240 | 65.50 |
| 08/14/2026 17:00 | 1 | 65.47 |
| 08/14/2026 17:00 | 10 | 65.48 |
| 08/14/2026 17:00 | 7 | 65.48 |
| 08/14/2026 17:00 | 14 | 65.48 |
| 08/14/2026 17:00 | 99 | 65.49 |
| 08/14/2026 17:00 | 30 | 65.49 |
| 08/14/2026 17:00 | 1 | 65.50 |
| 08/14/2026 16:59 | 1 | 65.56 |
| 08/14/2026 16:59 | 40 | 65.66 |
| 08/14/2026 16:58 | 20 | 65.66 |
| 08/14/2026 16:58 | 7 | 65.72 |
| 08/14/2026 16:58 | 20 | 65.66 |
| 08/14/2026 16:58 | 20 | 65.65 |
| 08/14/2026 16:58 | 80 | 65.69 |
| 08/14/2026 16:58 | 3 | 65.69 |
| 08/14/2026 16:58 | 17 | 65.69 |
| 08/14/2026 16:58 | 1 | 65.67 |
| 08/14/2026 16:58 | 10 | 65.67 |
| 08/14/2026 16:58 | 80 | 65.66 |
| 08/14/2026 16:58 | 20 | 65.66 |
| 08/14/2026 16:58 | 100 | 65.65 |
| 08/14/2026 16:58 | 5 | 65.64 |
| 08/14/2026 16:58 | 5 | 65.63 |
| 08/14/2026 16:58 | 5 | 65.63 |
| 08/14/2026 16:58 | 5 | 65.63 |
| 08/14/2026 16:58 | 5 | 65.63 |
| 08/14/2026 16:58 | 5 | 65.63 |
| 08/14/2026 16:58 | 55 | 65.63 |
| 08/14/2026 16:57 | 1 | 65.59 |
| 08/14/2026 16:57 | 20 | 65.54 |
| 08/14/2026 16:57 | 1 | 65.56 |
| 08/14/2026 16:57 | 10 | 65.56 |
| 08/14/2026 16:57 | 10 | 65.56 |
| 08/14/2026 16:57 | 33 | 65.56 |
| 08/14/2026 16:57 | 67 | 65.56 |
| 08/14/2026 16:57 | 33 | 65.55 |
| 08/14/2026 16:57 | 67 | 65.55 |
| 08/14/2026 16:57 | 3 | 65.55 |
| 08/14/2026 16:57 | 42 | 65.55 |
| 08/14/2026 16:57 | 50 | 65.53 |
| 08/14/2026 16:57 | 50 | 65.53 |
| 08/14/2026 16:57 | 5 | 65.53 |
| 08/14/2026 16:57 | 10 | 65.53 |
| 08/14/2026 16:57 | 10 | 65.53 |
| 08/14/2026 16:57 | 25 | 65.50 |
| 08/14/2026 16:57 | 25 | 65.50 |
| 08/14/2026 16:57 | 25 | 65.50 |
| 08/14/2026 16:57 | 20 | 65.50 |
| 08/14/2026 16:57 | 5 | 65.47 |
| 08/14/2026 16:56 | 12 | 65.52 |
| 08/14/2026 16:56 | 10 | 65.51 |
| 08/14/2026 16:56 | 9 | 65.51 |
| 08/14/2026 16:56 | 1 | 65.51 |
| 08/14/2026 16:56 | 1 | 65.50 |
| 08/14/2026 16:56 | 208 | 65.50 |
| 08/14/2026 16:56 | 22 | 65.50 |
| 08/14/2026 16:56 | 2 | 65.50 |
| 08/14/2026 16:56 | 10 | 65.50 |
| 08/14/2026 16:56 | 265 | 65.50 |
| 08/14/2026 16:56 | 100 | 65.48 |
| 08/14/2026 16:56 | 100 | 65.46 |
| 08/14/2026 16:56 | 2 | 65.46 |
| 08/14/2026 16:56 | 4 | 65.46 |
| 08/14/2026 16:56 | 1 | 65.46 |
| 08/14/2026 16:56 | 5 | 65.46 |
| 08/14/2026 16:56 | 6 | 65.44 |
| 08/14/2026 16:56 | 8 | 65.45 |
| 08/14/2026 16:56 | 6 | 65.45 |
| 08/14/2026 16:56 | 6 | 65.45 |
| 08/14/2026 16:56 | 15 | 65.45 |
| 08/14/2026 16:56 | 4 | 65.45 |
| 08/14/2026 16:56 | 1 | 65.45 |
| 08/14/2026 16:56 | 26 | 65.44 |
| 08/14/2026 16:56 | 10 | 65.44 |
| 08/14/2026 16:56 | 1 | 65.44 |
| 08/14/2026 16:56 | 100 | 65.43 |
| 08/14/2026 16:56 | 135 | 65.43 |
| 08/14/2026 16:56 | 2 | 65.43 |
| 08/14/2026 16:56 | 1 | 65.40 |
| 08/14/2026 16:56 | 25 | 65.39 |
| 08/14/2026 16:56 | 100 | 65.39 |
| 08/14/2026 16:56 | 5 | 65.38 |
| 08/14/2026 16:56 | 10 | 65.38 |
| 08/14/2026 16:56 | 1 | 65.38 |
| 08/14/2026 16:56 | 100 | 65.38 |
| 08/14/2026 16:55 | 100 | 65.37 |
| 08/14/2026 16:54 | 1 | 65.34 |
| 08/14/2026 16:54 | 1 | 65.34 |
| 08/14/2026 16:54 | 71 | 65.33 |
| 08/14/2026 16:54 | 29 | 65.33 |
| 08/14/2026 16:54 | 9 | 65.33 |
| 08/14/2026 16:54 | 100 | 65.33 |
| 08/14/2026 16:54 | 165 | 65.31 |
| 08/14/2026 16:51 | 83 | 65.30 |
| 08/14/2026 16:51 | 17 | 65.30 |
| 08/14/2026 16:51 | 1 | 65.30 |
| 08/14/2026 16:51 | 100 | 65.29 |
| 08/14/2026 16:51 | 1 | 65.29 |
| 08/14/2026 16:51 | 100 | 65.30 |
| 08/14/2026 16:51 | 1 | 65.30 |
| 08/14/2026 16:51 | 1 | 65.31 |
| 08/14/2026 16:51 | 7 | 65.32 |
| 08/14/2026 16:51 | 100 | 65.32 |
| 08/14/2026 16:51 | 2 | 65.32 |
| 08/14/2026 16:51 | 100 | 65.33 |
| 08/14/2026 16:51 | 1 | 65.33 |
| 08/14/2026 16:51 | 1 | 65.34 |
| 08/14/2026 16:51 | 100 | 65.35 |
| 08/14/2026 16:49 | 1 | 65.395 |
| 08/14/2026 16:49 | 1 | 65.395 |
| 08/14/2026 16:47 | 1 | 65.36 |
| 08/14/2026 16:47 | 6 | 65.43 |
| 08/14/2026 16:47 | 100 | 65.43 |
| 08/14/2026 16:47 | 117 | 65.43 |
| 08/14/2026 16:47 | 8 | 65.43 |
| 08/14/2026 16:46 | 2 | 65.395 |
| 08/14/2026 16:45 | 100 | 65.395 |
| 08/14/2026 16:44 | 1 | 65.41 |
| 08/14/2026 16:44 | 1 | 65.34 |
| 08/14/2026 16:42 | 25 | 65.43 |
| 08/14/2026 16:42 | 13 | 65.43 |
| 08/14/2026 16:42 | 1 | 65.34 |
| 08/14/2026 16:42 | 14 | 65.40 |
| 08/14/2026 16:41 | 11 | 65.37 |
| 08/14/2026 16:39 | 1 | 65.34 |
| 08/14/2026 16:38 | 8 | 65.39 |
| 08/14/2026 16:38 | 10 | 65.41 |
| 08/14/2026 16:37 | 16 | 65.44 |
| 08/14/2026 16:37 | 100 | 65.40 |
| 08/14/2026 16:37 | 1 | 65.41 |
| 08/14/2026 16:37 | 9 | 65.42 |
| 08/14/2026 16:37 | 93 | 65.42 |
| 08/14/2026 16:37 | 7 | 65.42 |
| 08/14/2026 16:37 | 36 | 65.44 |
| 08/14/2026 16:37 | 1 | 65.45 |
| 08/14/2026 16:37 | 13 | 65.49 |
| 08/14/2026 16:35 | 1 | 65.43 |
| 08/14/2026 16:35 | 5 | 65.51 |
| 08/14/2026 16:35 | 198 | 65.50 |
| 08/14/2026 16:35 | 100 | 65.50 |
| 08/14/2026 16:35 | 326 | 65.50 |
| 08/14/2026 16:35 | 3 | 65.50 |
| 08/14/2026 16:35 | 5 | 65.50 |
| 08/14/2026 16:35 | 100 | 65.49 |
| 08/14/2026 16:35 | 10 | 65.45 |
| 08/14/2026 16:34 | 5 | 65.44 |
| 08/14/2026 16:34 | 10 | 65.44 |
| 08/14/2026 16:34 | 20 | 65.43 |
| 08/14/2026 16:34 | 1 | 65.43 |
| 08/14/2026 16:34 | 44 | 65.43 |
| 08/14/2026 16:34 | 56 | 65.43 |
| 08/14/2026 16:34 | 97 | 65.42 |
| 08/14/2026 16:34 | 3 | 65.42 |
| 08/14/2026 16:34 | 97 | 65.41 |
| 08/14/2026 16:34 | 3 | 65.41 |
| 08/14/2026 16:31 | 12 | 65.41 |
| 08/14/2026 16:31 | 5 | 65.29 |
| 08/14/2026 16:31 | 1 | 65.29 |
| 08/14/2026 16:31 | 9 | 65.29 |
| 08/14/2026 16:31 | 100 | 65.29 |
| 08/14/2026 16:31 | 15 | 65.28 |
| 08/14/2026 16:31 | 85 | 65.28 |
| 08/14/2026 16:31 | 61 | 65.27 |
| 08/14/2026 16:31 | 31 | 65.26 |
| 08/14/2026 16:31 | 1 | 65.205 |
| 08/14/2026 16:30 | 18 | 65.25 |
| 08/14/2026 16:30 | 18 | 65.25 |
| 08/14/2026 16:30 | 1 | 65.215 |
| 08/14/2026 16:30 | 31 | 65.25 |
| 08/14/2026 16:30 | 31 | 65.25 |
| 08/14/2026 16:30 | 3 | 65.25 |
| 08/14/2026 16:29 | 1 | 65.21 |
| 08/14/2026 16:29 | 1 | 65.25 |
| 08/14/2026 16:29 | 16 | 65.25 |
| 08/14/2026 16:29 | 5 | 65.225 |
| 08/14/2026 16:29 | 100 | 65.21 |
| 08/14/2026 16:28 | 5 | 65.17 |
| 08/14/2026 16:28 | 4 | 65.17 |
| 08/14/2026 16:28 | 1 | 65.17 |
| 08/14/2026 16:28 | 100 | 65.16 |
| 08/14/2026 16:28 | 75 | 65.16 |
| 08/14/2026 16:28 | 25 | 65.16 |
| 08/14/2026 16:28 | 175 | 65.15 |
| 08/14/2026 16:28 | 25 | 65.15 |
| 08/14/2026 16:26 | 50 | 65.11 |
| 08/14/2026 16:25 | 17 | 65.06 |
| 08/14/2026 16:25 | 1 | 65.06 |
| 08/14/2026 16:24 | 58 | 65.14 |
| 08/14/2026 16:22 | 100 | 64.97 |
| 08/14/2026 16:22 | 3 | 65.01 |
| 08/14/2026 16:20 | 1 | 64.96 |
| 08/14/2026 16:19 | 1 | 64.97 |
| 08/14/2026 16:19 | 100 | 64.99 |
| 08/14/2026 16:19 | 100 | 65.00 |
| 08/14/2026 16:19 | 100 | 65.04 |
| 08/14/2026 16:18 | 2 | 65.00 |
| 08/14/2026 16:18 | 1 | 65.00 |
| 08/14/2026 16:17 | 8 | 65.13 |
| 08/14/2026 16:17 | 100 | 65.13 |
| 08/14/2026 16:16 | 125 | 65.14 |
| 08/14/2026 16:16 | 25 | 65.215 |
| 08/14/2026 16:16 | 240 | 65.215 |
| 08/14/2026 16:16 | 1 | 65.20 |
| 08/14/2026 16:16 | 100 | 65.20 |
| 08/14/2026 16:16 | 100 | 65.21 |
| 08/14/2026 16:16 | 1 | 65.21 |
| 08/14/2026 16:16 | 100 | 65.21 |
| 08/14/2026 16:16 | 1 | 65.22 |
| 08/14/2026 16:15 | 10 | 65.295 |
| 08/14/2026 16:15 | 4 | 65.295 |
| 08/14/2026 16:15 | 1 | 65.24 |
| 08/14/2026 16:14 | 9 | 65.295 |
| 08/14/2026 16:14 | 11 | 65.27 |
| 08/14/2026 16:14 | 1 | 65.27 |
| 08/14/2026 16:12 | 25 | 65.31 |
| 08/14/2026 16:04 | 2 | 65.26 |
| 08/14/2026 16:04 | 100 | 65.22 |
| 08/14/2026 16:04 | 1 | 65.22 |
| 08/14/2026 16:04 | 68 | 65.22 |
| 08/14/2026 16:04 | 69 | 65.22 |
| 08/14/2026 16:04 | 1 | 65.21 |
| 08/14/2026 16:04 | 100 | 65.21 |
| 08/14/2026 16:04 | 238 | 65.19 |
| 08/14/2026 16:00 | 2 | 65.16 |
| 08/14/2026 15:56 | 33 | 65.05 |
| 08/14/2026 15:56 | 2 | 65.10 |
| 08/14/2026 15:56 | 5 | 65.10 |
| 08/14/2026 15:56 | 7 | 65.10 |
| 08/14/2026 15:56 | 9 | 65.10 |
| 08/14/2026 15:56 | 7 | 65.10 |
| 08/14/2026 15:56 | 100 | 65.12 |
| 08/14/2026 15:56 | 14 | 65.16 |
| 08/14/2026 15:56 | 1 | 65.16 |
| 08/14/2026 15:56 | 160 | 65.27 |
| 08/14/2026 15:56 | 40 | 65.27 |
| 08/14/2026 15:54 | 28 | 65.34 |
| 08/14/2026 15:53 | 20 | 65.39 |
| 08/14/2026 15:53 | 100 | 65.39 |
| 08/14/2026 15:53 | 1 | 65.40 |
| 08/14/2026 15:53 | 24 | 65.38 |
| 08/14/2026 15:53 | 1 | 65.33 |
| 08/14/2026 15:53 | 1 | 65.34 |
| 08/14/2026 15:53 | 1 | 65.35 |
| 08/14/2026 15:53 | 58 | 65.37 |
| 08/14/2026 15:53 | 42 | 65.37 |
| 08/14/2026 15:53 | 33 | 65.39 |
| 08/14/2026 15:53 | 67 | 65.39 |
| 08/14/2026 15:53 | 100 | 65.40 |
| 08/14/2026 15:51 | 200 | 65.42 |
| 08/14/2026 15:51 | 5 | 65.50 |
| 08/14/2026 15:51 | 100 | 65.495 |
| 08/14/2026 15:51 | 1 | 65.54 |
| 08/14/2026 15:51 | 100 | 65.50 |
| 08/14/2026 15:51 | 1 | 65.58 |
| 08/14/2026 15:50 | 43 | 65.36 |
| 08/14/2026 15:50 | 1 | 65.39 |
| 08/14/2026 15:50 | 1 | 65.38 |
| 08/14/2026 15:50 | 100 | 65.37 |
| 08/14/2026 15:50 | 96 | 65.36 |
| 08/14/2026 15:50 | 4 | 65.36 |
| 08/14/2026 15:50 | 19 | 65.36 |
| 08/14/2026 15:50 | 13 | 65.36 |
| 08/14/2026 15:50 | 100 | 65.36 |
| 08/14/2026 15:50 | 28 | 65.35 |
| 08/14/2026 15:50 | 40 | 65.35 |
| 08/14/2026 15:50 | 232 | 65.35 |
| 08/14/2026 15:50 | 232 | 65.34 |
| 08/14/2026 15:49 | 101 | 65.19 |
| 08/14/2026 15:49 | 1 | 65.215 |
| 08/14/2026 15:47 | 1 | 65.08 |
| 08/14/2026 15:47 | 300 | 65.10 |
| 08/14/2026 15:47 | 10 | 65.13 |
| 08/14/2026 15:44 | 1 | 65.26 |
| 08/14/2026 15:44 | 1 | 65.20 |
| 08/14/2026 15:40 | 3 | 64.85 |
| 08/14/2026 15:39 | 5 | 64.87 |
| 08/14/2026 15:38 | 31 | 64.88 |
| 08/14/2026 15:38 | 5 | 64.89 |
| 08/14/2026 15:38 | 100 | 64.92 |
| 08/14/2026 15:38 | 1 | 65.04 |
| 08/14/2026 15:38 | 1 | 65.05 |
| 08/14/2026 15:37 | 1 | 65.16 |
| 08/14/2026 15:37 | 1 | 65.07 |
| 08/14/2026 15:36 | 101 | 65.05 |
| 08/14/2026 15:36 | 61 | 65.05 |
| 08/14/2026 15:36 | 1 | 65.08 |
| 08/14/2026 15:36 | 60 | 65.33 |
| 08/14/2026 15:36 | 1 | 65.33 |
| 08/14/2026 15:36 | 1 | 65.34 |
| 08/14/2026 15:35 | 1 | 65.20 |
| 08/14/2026 15:35 | 1 | 65.19 |
| 08/14/2026 15:35 | 1 | 65.19 |
| 08/14/2026 15:34 | 31 | 64.89 |
| 08/14/2026 15:31 | 25 | 64.895 |
| 08/14/2026 15:31 | 25 | 64.895 |
| 08/14/2026 15:31 | 218 | 64.81 |
| 08/14/2026 15:31 | 5 | 65.00 |
| 08/14/2026 15:31 | 5 | 65.00 |
| 08/14/2026 15:31 | 57 | 65.02 |
| 08/14/2026 15:31 | 7 | 65.02 |
| 08/14/2026 15:31 | 15 | 65.02 |
| 08/14/2026 15:31 | 106 | 65.02 |
| 08/14/2026 15:31 | 100 | 65.02 |
| 08/14/2026 15:31 | 1 | 65.02 |
| 08/14/2026 15:31 | 5 | 65.02 |
| 08/14/2026 15:31 | 12 | 65.03 |
| 08/14/2026 15:31 | 94 | 65.15 |
| 08/14/2026 15:31 | 106 | 65.15 |
| 08/14/2026 15:30 | 19 | 65.00 |
| 08/14/2026 15:30 | 1 | 65.00 |
| 08/14/2026 15:30 | 1 | 65.00 |
| 08/14/2026 15:30 | 8 | 65.02 |
| 08/14/2026 15:30 | 80 | 65.02 |
| 08/14/2026 15:30 | 18 | 65.19 |
| 08/14/2026 15:30 | 4585 | 65.02 |
| 08/14/2026 13:17 | 33 | 65.00 |
| 08/14/2026 13:17 | 1 | 65.00 |
| 08/14/2026 13:17 | 1 | 65.00 |
| 08/14/2026 11:32 | 7 | 65.51 |
| 08/14/2026 11:32 | 1 | 65.46 |