Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:55
|
Geld Volumen |
Brief
27.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
4.48
-0.27
(
-5.68% )
|
4.48
|
3'200 |
4.49
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 4.48 |
| 08/27/2026 22:00 | 76236 | 4.48 |
| 08/27/2026 21:59 | 1 | 4.49 |
| 08/27/2026 21:59 | 1 | 4.49 |
| 08/27/2026 21:59 | 3 | 4.49 |
| 08/27/2026 21:59 | 2 | 4.49 |
| 08/27/2026 21:59 | 3 | 4.49 |
| 08/27/2026 21:59 | 2 | 4.49 |
| 08/27/2026 21:59 | 2 | 4.49 |
| 08/27/2026 21:59 | 6 | 4.49 |
| 08/27/2026 21:59 | 2 | 4.49 |
| 08/27/2026 21:59 | 1 | 4.49 |
| 08/27/2026 21:59 | 5 | 4.49 |
| 08/27/2026 21:59 | 178 | 4.49 |
| 08/27/2026 21:59 | 64 | 4.49 |
| 08/27/2026 21:59 | 102 | 4.49 |
| 08/27/2026 21:59 | 64 | 4.485 |
| 08/27/2026 21:59 | 4 | 4.485 |
| 08/27/2026 21:59 | 1 | 4.485 |
| 08/27/2026 21:59 | 3 | 4.485 |
| 08/27/2026 21:59 | 1 | 4.485 |
| 08/27/2026 21:59 | 71 | 4.485 |
| 08/27/2026 21:59 | 100 | 4.485 |
| 08/27/2026 21:59 | 1145 | 4.49 |
| 08/27/2026 21:59 | 177 | 4.49 |
| 08/27/2026 21:59 | 600 | 4.49 |
| 08/27/2026 21:59 | 78 | 4.485 |
| 08/27/2026 21:59 | 22 | 4.485 |
| 08/27/2026 21:59 | 8 | 4.485 |
| 08/27/2026 21:59 | 9 | 4.485 |
| 08/27/2026 21:59 | 4 | 4.485 |
| 08/27/2026 21:59 | 58 | 4.485 |
| 08/27/2026 21:59 | 2 | 4.485 |
| 08/27/2026 21:59 | 34 | 4.485 |
| 08/27/2026 21:59 | 2 | 4.485 |
| 08/27/2026 21:59 | 2 | 4.485 |
| 08/27/2026 21:59 | 2 | 4.485 |
| 08/27/2026 21:59 | 2 | 4.485 |
| 08/27/2026 21:59 | 2 | 4.485 |
| 08/27/2026 21:58 | 79 | 4.485 |
| 08/27/2026 21:58 | 100 | 4.485 |
| 08/27/2026 21:58 | 186 | 4.485 |
| 08/27/2026 21:58 | 300 | 4.485 |
| 08/27/2026 21:58 | 100 | 4.49 |
| 08/27/2026 21:58 | 100 | 4.49 |
| 08/27/2026 21:58 | 164 | 4.49 |
| 08/27/2026 21:58 | 16 | 4.49 |
| 08/27/2026 21:58 | 244 | 4.49 |
| 08/27/2026 21:58 | 72 | 4.49 |
| 08/27/2026 21:58 | 200 | 4.49 |
| 08/27/2026 21:58 | 200 | 4.49 |
| 08/27/2026 21:58 | 123 | 4.49 |
| 08/27/2026 21:58 | 58 | 4.49 |
| 08/27/2026 21:58 | 42 | 4.49 |
| 08/27/2026 21:58 | 77 | 4.49 |
| 08/27/2026 21:58 | 123 | 4.49 |
| 08/27/2026 21:58 | 47 | 4.49 |
| 08/27/2026 21:58 | 200 | 4.49 |
| 08/27/2026 21:58 | 400 | 4.49 |
| 08/27/2026 21:58 | 200 | 4.49 |
| 08/27/2026 21:58 | 100 | 4.49 |
| 08/27/2026 21:58 | 83 | 4.49 |
| 08/27/2026 21:58 | 12 | 4.49 |
| 08/27/2026 21:58 | 169 | 4.49 |
| 08/27/2026 21:58 | 200 | 4.49 |
| 08/27/2026 21:58 | 500 | 4.49 |
| 08/27/2026 21:58 | 24 | 4.49 |
| 08/27/2026 21:58 | 300 | 4.49 |
| 08/27/2026 21:58 | 73 | 4.49 |
| 08/27/2026 21:58 | 6 | 4.49 |
| 08/27/2026 21:58 | 256 | 4.49 |
| 08/27/2026 21:58 | 24 | 4.49 |
| 08/27/2026 21:58 | 86 | 4.49 |
| 08/27/2026 21:58 | 300 | 4.49 |
| 08/27/2026 21:58 | 400 | 4.49 |
| 08/27/2026 21:58 | 200 | 4.49 |
| 08/27/2026 21:58 | 200 | 4.49 |
| 08/27/2026 21:58 | 30 | 4.49 |
| 08/27/2026 21:58 | 85 | 4.49 |
| 08/27/2026 21:58 | 108 | 4.49 |
| 08/27/2026 21:58 | 500 | 4.49 |
| 08/27/2026 21:58 | 100 | 4.49 |
| 08/27/2026 21:58 | 200 | 4.49 |
| 08/27/2026 21:58 | 106 | 4.49 |
| 08/27/2026 21:58 | 73 | 4.49 |
| 08/27/2026 21:58 | 200 | 4.49 |
| 08/27/2026 21:58 | 100 | 4.49 |
| 08/27/2026 21:58 | 127 | 4.49 |
| 08/27/2026 21:58 | 100 | 4.49 |
| 08/27/2026 21:58 | 600 | 4.49 |
| 08/27/2026 21:58 | 4 | 4.49 |
| 08/27/2026 21:58 | 141 | 4.49 |
| 08/27/2026 21:58 | 157 | 4.49 |
| 08/27/2026 21:58 | 69 | 4.49 |
| 08/27/2026 21:58 | 300 | 4.49 |
| 08/27/2026 21:58 | 100 | 4.49 |
| 08/27/2026 21:58 | 8 | 4.49 |
| 08/27/2026 21:58 | 100 | 4.49 |
| 08/27/2026 21:58 | 201 | 4.49 |
| 08/27/2026 21:58 | 390 | 4.49 |
| 08/27/2026 21:58 | 16 | 4.495 |
| 08/27/2026 21:58 | 3 | 4.49 |
| 08/27/2026 21:58 | 100 | 4.495 |
| 08/27/2026 21:58 | 100 | 4.495 |
| 08/27/2026 21:58 | 7 | 4.49 |
| 08/27/2026 21:58 | 100 | 4.495 |
| 08/27/2026 21:58 | 6 | 4.495 |
| 08/27/2026 21:58 | 20 | 4.495 |
| 08/27/2026 21:58 | 100 | 4.495 |
| 08/27/2026 21:58 | 3 | 4.50 |
| 08/27/2026 21:58 | 1 | 4.495 |
| 08/27/2026 21:58 | 99 | 4.495 |
| 08/27/2026 21:58 | 100 | 4.495 |
| 08/27/2026 21:57 | 15 | 4.50 |
| 08/27/2026 21:57 | 3 | 4.50 |
| 08/27/2026 21:57 | 264 | 4.495 |
| 08/27/2026 21:57 | 100 | 4.495 |
| 08/27/2026 21:57 | 36 | 4.495 |
| 08/27/2026 21:57 | 100 | 4.495 |
| 08/27/2026 21:56 | 65 | 4.495 |
| 08/27/2026 21:56 | 19 | 4.50 |
| 08/27/2026 21:56 | 17 | 4.50 |
| 08/27/2026 21:56 | 106 | 4.495 |
| 08/27/2026 21:56 | 100 | 4.495 |
| 08/27/2026 21:55 | 100 | 4.495 |
| 08/27/2026 21:55 | 400 | 4.495 |
| 08/27/2026 21:55 | 21 | 4.495 |
| 08/27/2026 21:55 | 100 | 4.495 |
| 08/27/2026 21:55 | 89 | 4.495 |
| 08/27/2026 21:55 | 100 | 4.495 |
| 08/27/2026 21:55 | 200 | 4.50 |
| 08/27/2026 21:55 | 100 | 4.50 |
| 08/27/2026 21:55 | 100 | 4.50 |
| 08/27/2026 21:55 | 5 | 4.50 |
| 08/27/2026 21:55 | 95 | 4.50 |
| 08/27/2026 21:55 | 45 | 4.50 |
| 08/27/2026 21:55 | 55 | 4.50 |
| 08/27/2026 21:55 | 45 | 4.50 |
| 08/27/2026 21:55 | 10 | 4.50 |
| 08/27/2026 21:55 | 45 | 4.50 |
| 08/27/2026 21:54 | 397 | 4.50 |
| 08/27/2026 21:54 | 110 | 4.50 |
| 08/27/2026 21:54 | 36 | 4.50 |
| 08/27/2026 21:54 | 100 | 4.50 |
| 08/27/2026 21:54 | 100 | 4.50 |
| 08/27/2026 21:54 | 14 | 4.50 |
| 08/27/2026 21:54 | 56 | 4.50 |
| 08/27/2026 21:54 | 89 | 4.50 |
| 08/27/2026 21:54 | 10 | 4.50 |
| 08/27/2026 21:54 | 200 | 4.50 |
| 08/27/2026 21:54 | 142 | 4.50 |
| 08/27/2026 21:53 | 32 | 4.50 |
| 08/27/2026 21:53 | 100 | 4.50 |
| 08/27/2026 21:52 | 17 | 4.495 |
| 08/27/2026 21:52 | 45 | 4.495 |
| 08/27/2026 21:52 | 16 | 4.49 |
| 08/27/2026 21:52 | 100 | 4.49 |
| 08/27/2026 21:52 | 100 | 4.49 |
| 08/27/2026 21:52 | 600 | 4.49 |
| 08/27/2026 21:52 | 25 | 4.49 |
| 08/27/2026 21:52 | 20 | 4.49 |
| 08/27/2026 21:52 | 100 | 4.49 |
| 08/27/2026 21:52 | 900 | 4.49 |
| 08/27/2026 21:52 | 1 | 4.49 |
| 08/27/2026 21:52 | 100 | 4.485 |
| 08/27/2026 21:52 | 88 | 4.485 |
| 08/27/2026 21:52 | 100 | 4.485 |
| 08/27/2026 21:52 | 52 | 4.485 |
| 08/27/2026 21:52 | 100 | 4.485 |
| 08/27/2026 21:52 | 100 | 4.485 |
| 08/27/2026 21:52 | 16 | 4.485 |
| 08/27/2026 21:51 | 35 | 4.485 |
| 08/27/2026 21:51 | 400 | 4.485 |
| 08/27/2026 21:51 | 141 | 4.485 |
| 08/27/2026 21:51 | 100 | 4.485 |
| 08/27/2026 21:51 | 1 | 4.485 |
| 08/27/2026 21:51 | 31 | 4.485 |
| 08/27/2026 21:51 | 100 | 4.485 |
| 08/27/2026 21:51 | 100 | 4.485 |
| 08/27/2026 21:51 | 115 | 4.485 |
| 08/27/2026 21:51 | 120 | 4.485 |
| 08/27/2026 21:50 | 109 | 4.485 |
| 08/27/2026 21:50 | 100 | 4.485 |
| 08/27/2026 21:50 | 168 | 4.485 |
| 08/27/2026 21:50 | 151 | 4.485 |
| 08/27/2026 21:50 | 89 | 4.485 |
| 08/27/2026 21:50 | 400 | 4.49 |
| 08/27/2026 21:50 | 200 | 4.49 |
| 08/27/2026 21:48 | 100 | 4.49 |
| 08/27/2026 21:48 | 100 | 4.49 |
| 08/27/2026 21:45 | 164 | 4.50 |
| 08/27/2026 21:45 | 300 | 4.50 |
| 08/27/2026 21:45 | 336 | 4.50 |
| 08/27/2026 21:45 | 39 | 4.50 |
| 08/27/2026 21:45 | 39 | 4.50 |
| 08/27/2026 21:45 | 300 | 4.50 |
| 08/27/2026 21:45 | 300 | 4.50 |
| 08/27/2026 21:45 | 110 | 4.50 |
| 08/27/2026 21:45 | 87 | 4.50 |
| 08/27/2026 21:45 | 6 | 4.50 |
| 08/27/2026 21:45 | 15 | 4.50 |
| 08/27/2026 21:45 | 8 | 4.50 |
| 08/27/2026 21:45 | 5 | 4.50 |
| 08/27/2026 21:45 | 100 | 4.50 |
| 08/27/2026 21:45 | 13 | 4.50 |
| 08/27/2026 21:43 | 1 | 4.50 |
| 08/27/2026 21:43 | 132 | 4.50 |
| 08/27/2026 21:43 | 100 | 4.50 |
| 08/27/2026 21:43 | 100 | 4.50 |
| 08/27/2026 21:43 | 10 | 4.50 |
| 08/27/2026 21:43 | 119 | 4.50 |
| 08/27/2026 21:43 | 400 | 4.50 |
| 08/27/2026 21:43 | 500 | 4.50 |
| 08/27/2026 21:43 | 100 | 4.50 |
| 08/27/2026 21:43 | 300 | 4.50 |
| 08/27/2026 21:43 | 20 | 4.50 |
| 08/27/2026 21:43 | 100 | 4.495 |
| 08/27/2026 21:42 | 70 | 4.495 |
| 08/27/2026 21:41 | 86 | 4.495 |
| 08/27/2026 21:41 | 130 | 4.49 |
| 08/27/2026 21:41 | 100 | 4.49 |
| 08/27/2026 21:41 | 1 | 4.49 |
| 08/27/2026 21:41 | 126 | 4.49 |
| 08/27/2026 21:41 | 200 | 4.49 |
| 08/27/2026 21:41 | 200 | 4.49 |
| 08/27/2026 21:41 | 100 | 4.49 |
| 08/27/2026 21:41 | 40 | 4.49 |
| 08/27/2026 21:41 | 500 | 4.49 |
| 08/27/2026 21:40 | 1 | 4.485 |
| 08/27/2026 21:40 | 2 | 4.485 |
| 08/27/2026 21:40 | 1 | 4.485 |
| 08/27/2026 21:40 | 6 | 4.485 |
| 08/27/2026 21:40 | 80 | 4.485 |
| 08/27/2026 21:39 | 3 | 4.485 |
| 08/27/2026 21:39 | 5 | 4.485 |
| 08/27/2026 21:38 | 85 | 4.485 |
| 08/27/2026 21:38 | 200 | 4.485 |
| 08/27/2026 21:38 | 100 | 4.485 |
| 08/27/2026 21:38 | 80 | 4.485 |
| 08/27/2026 21:38 | 80 | 4.485 |
| 08/27/2026 21:38 | 400 | 4.48 |
| 08/27/2026 21:38 | 400 | 4.48 |
| 08/27/2026 21:38 | 400 | 4.48 |
| 08/27/2026 21:38 | 100 | 4.475 |
| 08/27/2026 21:37 | 80 | 4.475 |
| 08/27/2026 21:35 | 2 | 4.475 |
| 08/27/2026 21:34 | 11 | 4.475 |
| 08/27/2026 21:34 | 30 | 4.475 |
| 08/27/2026 21:34 | 25 | 4.475 |
| 08/27/2026 21:34 | 1 | 4.475 |
| 08/27/2026 21:33 | 145 | 4.475 |
| 08/27/2026 21:33 | 100 | 4.475 |
| 08/27/2026 21:32 | 124 | 4.47 |
| 08/27/2026 21:32 | 100 | 4.47 |
| 08/27/2026 21:32 | 300 | 4.47 |
| 08/27/2026 21:32 | 300 | 4.47 |
| 08/27/2026 21:32 | 115 | 4.47 |
| 08/27/2026 21:32 | 1 | 4.47 |
| 08/27/2026 21:32 | 100 | 4.47 |
| 08/27/2026 21:32 | 100 | 4.47 |
| 08/27/2026 21:32 | 100 | 4.47 |
| 08/27/2026 21:32 | 400 | 4.47 |
| 08/27/2026 21:32 | 175 | 4.47 |
| 08/27/2026 21:32 | 4 | 4.47 |
| 08/27/2026 21:31 | 21 | 4.47 |
| 08/27/2026 21:28 | 1 | 4.465 |
| 08/27/2026 21:27 | 51 | 4.46 |
| 08/27/2026 21:27 | 265 | 4.46 |
| 08/27/2026 21:27 | 16 | 4.46 |
| 08/27/2026 21:27 | 100 | 4.46 |
| 08/27/2026 21:27 | 200 | 4.46 |
| 08/27/2026 21:27 | 1 | 4.46 |
| 08/27/2026 21:27 | 100 | 4.46 |
| 08/27/2026 21:27 | 100 | 4.46 |
| 08/27/2026 21:27 | 40 | 4.46 |
| 08/27/2026 21:27 | 20 | 4.46 |
| 08/27/2026 21:27 | 200 | 4.46 |
| 08/27/2026 21:27 | 1 | 4.455 |
| 08/27/2026 21:27 | 100 | 4.455 |
| 08/27/2026 21:26 | 77 | 4.455 |
| 08/27/2026 21:26 | 400 | 4.455 |
| 08/27/2026 21:25 | 1 | 4.455 |
| 08/27/2026 21:24 | 1 | 4.455 |
| 08/27/2026 21:22 | 100 | 4.45 |
| 08/27/2026 21:22 | 23 | 4.45 |
| 08/27/2026 21:22 | 45 | 4.45 |
| 08/27/2026 21:22 | 55 | 4.45 |
| 08/27/2026 21:22 | 300 | 4.45 |
| 08/27/2026 21:22 | 300 | 4.45 |
| 08/27/2026 21:22 | 40 | 4.45 |
| 08/27/2026 21:19 | 100 | 4.445 |
| 08/27/2026 21:19 | 21 | 4.445 |
| 08/27/2026 21:19 | 100 | 4.445 |
| 08/27/2026 21:19 | 179 | 4.445 |
| 08/27/2026 21:19 | 100 | 4.445 |
| 08/27/2026 21:19 | 100 | 4.445 |
| 08/27/2026 21:16 | 1 | 4.445 |
| 08/27/2026 21:15 | 150 | 4.445 |
| 08/27/2026 21:15 | 100 | 4.445 |
| 08/27/2026 21:15 | 100 | 4.445 |
| 08/27/2026 21:14 | 1 | 4.445 |
| 08/27/2026 21:14 | 100 | 4.45 |
| 08/27/2026 21:14 | 197 | 4.45 |
| 08/27/2026 21:14 | 100 | 4.45 |
| 08/27/2026 21:14 | 99 | 4.45 |
| 08/27/2026 21:14 | 1 | 4.45 |
| 08/27/2026 21:14 | 99 | 4.45 |
| 08/27/2026 21:14 | 1 | 4.45 |
| 08/27/2026 21:14 | 3 | 4.45 |
| 08/27/2026 21:14 | 1 | 4.45 |
| 08/27/2026 21:14 | 100 | 4.45 |
| 08/27/2026 21:14 | 3 | 4.45 |
| 08/27/2026 21:14 | 100 | 4.45 |
| 08/27/2026 21:14 | 100 | 4.45 |
| 08/27/2026 21:14 | 100 | 4.45 |
| 08/27/2026 21:14 | 30 | 4.45 |
| 08/27/2026 21:14 | 99 | 4.45 |
| 08/27/2026 21:14 | 58 | 4.45 |
| 08/27/2026 21:14 | 300 | 4.45 |
| 08/27/2026 21:13 | 74 | 4.455 |
| 08/27/2026 21:13 | 50 | 4.455 |
| 08/27/2026 21:13 | 100 | 4.455 |
| 08/27/2026 21:12 | 100 | 4.455 |
| 08/27/2026 21:11 | 250 | 4.455 |
| 08/27/2026 21:11 | 100 | 4.45 |
| 08/27/2026 21:11 | 100 | 4.45 |
| 08/27/2026 21:11 | 131 | 4.45 |
| 08/27/2026 21:11 | 1 | 4.45 |
| 08/27/2026 21:11 | 200 | 4.45 |
| 08/27/2026 21:11 | 39 | 4.45 |
| 08/27/2026 21:09 | 3 | 4.44 |
| 08/27/2026 21:09 | 97 | 4.44 |
| 08/27/2026 21:08 | 78 | 4.44 |
| 08/27/2026 21:08 | 100 | 4.44 |
| 08/27/2026 21:08 | 1 | 4.445 |
| 08/27/2026 21:07 | 25 | 4.44 |
| 08/27/2026 21:07 | 4 | 4.44 |
| 08/27/2026 21:07 | 71 | 4.44 |
| 08/27/2026 21:06 | 1 | 4.445 |
| 08/27/2026 21:06 | 1 | 4.445 |
| 08/27/2026 21:05 | 136 | 4.445 |
| 08/27/2026 21:05 | 100 | 4.445 |
| 08/27/2026 21:05 | 1 | 4.445 |
| 08/27/2026 21:03 | 56 | 4.445 |
| 08/27/2026 21:00 | 3 | 4.445 |
| 08/27/2026 20:55 | 129 | 4.445 |
| 08/27/2026 20:53 | 100 | 4.45 |
| 08/27/2026 20:53 | 43 | 4.45 |
| 08/27/2026 20:53 | 96 | 4.45 |
| 08/27/2026 20:53 | 43 | 4.45 |
| 08/27/2026 20:53 | 200 | 4.45 |
| 08/27/2026 20:53 | 54 | 4.45 |
| 08/27/2026 20:53 | 103 | 4.45 |
| 08/27/2026 20:53 | 100 | 4.45 |
| 08/27/2026 20:53 | 12 | 4.45 |
| 08/27/2026 20:53 | 20 | 4.45 |
| 08/27/2026 20:53 | 25 | 4.45 |
| 08/27/2026 20:52 | 128 | 4.45 |
| 08/27/2026 20:52 | 100 | 4.45 |
| 08/27/2026 20:52 | 133 | 4.45 |
| 08/27/2026 20:52 | 100 | 4.45 |
| 08/27/2026 20:52 | 1 | 4.45 |
| 08/27/2026 20:52 | 1 | 4.45 |
| 08/27/2026 20:52 | 100 | 4.45 |
| 08/27/2026 20:52 | 29 | 4.45 |
| 08/27/2026 20:52 | 1 | 4.45 |
| 08/27/2026 20:52 | 82 | 4.45 |
| 08/27/2026 20:52 | 25 | 4.45 |
| 08/27/2026 20:50 | 1 | 4.445 |
| 08/27/2026 20:47 | 10 | 4.45 |
| 08/27/2026 20:47 | 90 | 4.45 |
| 08/27/2026 20:47 | 10 | 4.45 |
| 08/27/2026 20:47 | 90 | 4.45 |
| 08/27/2026 20:47 | 100 | 4.45 |
| 08/27/2026 20:47 | 500 | 4.45 |
| 08/27/2026 20:47 | 100 | 4.45 |
| 08/27/2026 20:47 | 18 | 4.45 |
| 08/27/2026 20:47 | 74 | 4.45 |
| 08/27/2026 20:45 | 6 | 4.455 |
| 08/27/2026 20:44 | 6 | 4.455 |
| 08/27/2026 20:44 | 3 | 4.455 |
| 08/27/2026 20:43 | 100 | 4.455 |
| 08/27/2026 20:42 | 12 | 4.455 |
| 08/27/2026 20:41 | 10 | 4.455 |
| 08/27/2026 20:40 | 89 | 4.455 |
| 08/27/2026 20:40 | 11 | 4.455 |
| 08/27/2026 20:40 | 487 | 4.45 |
| 08/27/2026 20:40 | 31 | 4.45 |
| 08/27/2026 20:40 | 82 | 4.45 |
| 08/27/2026 20:40 | 100 | 4.45 |
| 08/27/2026 20:40 | 100 | 4.45 |
| 08/27/2026 20:39 | 64 | 4.445 |
| 08/27/2026 20:39 | 36 | 4.445 |
| 08/27/2026 20:38 | 100 | 4.445 |
| 08/27/2026 20:38 | 100 | 4.445 |
| 08/27/2026 20:38 | 1 | 4.445 |
| 08/27/2026 20:38 | 13 | 4.445 |
| 08/27/2026 20:38 | 100 | 4.45 |
| 08/27/2026 20:38 | 39 | 4.45 |
| 08/27/2026 20:38 | 61 | 4.45 |
| 08/27/2026 20:38 | 100 | 4.45 |
| 08/27/2026 20:38 | 3 | 4.45 |
| 08/27/2026 20:38 | 100 | 4.45 |
| 08/27/2026 20:38 | 215 | 4.45 |
| 08/27/2026 20:37 | 35 | 4.45 |
| 08/27/2026 20:37 | 65 | 4.45 |
| 08/27/2026 20:37 | 85 | 4.45 |
| 08/27/2026 20:37 | 15 | 4.45 |
| 08/27/2026 20:37 | 146 | 4.455 |
| 08/27/2026 20:36 | 1 | 4.455 |
| 08/27/2026 20:36 | 10 | 4.455 |
| 08/27/2026 20:35 | 98 | 4.455 |
| 08/27/2026 20:33 | 62 | 4.455 |
| 08/27/2026 20:32 | 1 | 4.455 |
| 08/27/2026 20:30 | 1 | 4.455 |
| 08/27/2026 20:30 | 5 | 4.455 |
| 08/27/2026 20:30 | 200 | 4.455 |
| 08/27/2026 20:30 | 5 | 4.455 |
| 08/27/2026 20:30 | 100 | 4.455 |
| 08/27/2026 20:30 | 4 | 4.455 |
| 08/27/2026 20:29 | 8 | 4.455 |
| 08/27/2026 20:29 | 35 | 4.45 |
| 08/27/2026 20:29 | 25 | 4.45 |
| 08/27/2026 20:29 | 40 | 4.45 |
| 08/27/2026 20:29 | 518 | 4.455 |
| 08/27/2026 20:29 | 82 | 4.455 |
| 08/27/2026 20:29 | 100 | 4.455 |
| 08/27/2026 20:29 | 218 | 4.455 |
| 08/27/2026 20:29 | 100 | 4.46 |
| 08/27/2026 20:29 | 100 | 4.46 |
| 08/27/2026 20:29 | 100 | 4.46 |
| 08/27/2026 20:29 | 100 | 4.46 |
| 08/27/2026 20:29 | 3 | 4.46 |
| 08/27/2026 20:29 | 1 | 4.46 |
| 08/27/2026 20:29 | 156 | 4.465 |
| 08/27/2026 20:29 | 100 | 4.465 |
| 08/27/2026 20:28 | 100 | 4.47 |
| 08/27/2026 20:28 | 162 | 4.47 |
| 08/27/2026 20:28 | 2 | 4.47 |
| 08/27/2026 20:28 | 17 | 4.47 |
| 08/27/2026 20:28 | 48 | 4.47 |
| 08/27/2026 20:28 | 30 | 4.47 |
| 08/27/2026 20:28 | 3 | 4.47 |
| 08/27/2026 20:28 | 11 | 4.47 |
| 08/27/2026 20:28 | 9 | 4.47 |
| 08/27/2026 20:28 | 48 | 4.47 |
| 08/27/2026 20:28 | 30 | 4.47 |
| 08/27/2026 20:28 | 22 | 4.47 |
| 08/27/2026 20:28 | 68 | 4.47 |
| 08/27/2026 20:28 | 1 | 4.47 |
| 08/27/2026 20:28 | 5 | 4.47 |
| 08/27/2026 20:28 | 27 | 4.47 |
| 08/27/2026 20:28 | 50 | 4.47 |
| 08/27/2026 20:28 | 3 | 4.47 |
| 08/27/2026 20:28 | 97 | 4.47 |
| 08/27/2026 20:28 | 81 | 4.47 |
| 08/27/2026 20:28 | 9 | 4.47 |
| 08/27/2026 20:28 | 100 | 4.47 |
| 08/27/2026 20:28 | 74 | 4.47 |
| 08/27/2026 20:28 | 26 | 4.47 |
| 08/27/2026 20:28 | 3 | 4.47 |
| 08/27/2026 20:28 | 100 | 4.47 |
| 08/27/2026 20:28 | 100 | 4.47 |
| 08/27/2026 20:28 | 2 | 4.47 |
| 08/27/2026 20:28 | 100 | 4.47 |
| 08/27/2026 20:28 | 2 | 4.47 |
| 08/27/2026 20:28 | 174 | 4.47 |
| 08/27/2026 20:28 | 46 | 4.47 |
| 08/27/2026 20:28 | 100 | 4.47 |
| 08/27/2026 20:28 | 100 | 4.47 |
| 08/27/2026 20:28 | 80 | 4.47 |
| 08/27/2026 20:28 | 100 | 4.47 |
| 08/27/2026 20:28 | 38 | 4.47 |
| 08/27/2026 20:28 | 99 | 4.47 |
| 08/27/2026 20:28 | 50 | 4.47 |
| 08/27/2026 20:28 | 82 | 4.47 |
| 08/27/2026 20:28 | 53 | 4.47 |
| 08/27/2026 20:28 | 36 | 4.47 |
| 08/27/2026 20:28 | 11 | 4.47 |
| 08/27/2026 20:28 | 6 | 4.47 |
| 08/27/2026 20:28 | 1 | 4.47 |
| 08/27/2026 20:28 | 92 | 4.47 |
| 08/27/2026 20:28 | 8 | 4.47 |
| 08/27/2026 20:27 | 92 | 4.47 |
| 08/27/2026 20:27 | 1 | 4.47 |
| 08/27/2026 20:27 | 7 | 4.47 |
| 08/27/2026 20:25 | 90 | 4.475 |
| 08/27/2026 20:25 | 300 | 4.475 |
| 08/27/2026 20:21 | 2 | 4.475 |
| 08/27/2026 20:20 | 1 | 4.475 |
| 08/27/2026 20:20 | 2 | 4.475 |
| 08/27/2026 20:20 | 1 | 4.475 |
| 08/27/2026 20:18 | 3 | 4.475 |
| 08/27/2026 20:18 | 2 | 4.475 |
| 08/27/2026 20:16 | 93 | 4.47 |
| 08/27/2026 20:16 | 7 | 4.475 |
| 08/27/2026 20:15 | 16 | 4.475 |
| 08/27/2026 20:14 | 200 | 4.475 |
| 08/27/2026 20:13 | 1 | 4.475 |
| 08/27/2026 20:12 | 6 | 4.475 |
| 08/27/2026 20:12 | 1 | 4.475 |
| 08/27/2026 20:10 | 106 | 4.475 |
| 08/27/2026 20:10 | 9 | 4.475 |
| 08/27/2026 20:10 | 1 | 4.475 |
| 08/27/2026 20:10 | 17 | 4.475 |
| 08/27/2026 20:10 | 191 | 4.48 |
| 08/27/2026 20:10 | 18 | 4.48 |
| 08/27/2026 20:09 | 75 | 4.48 |
| 08/27/2026 20:08 | 86 | 4.485 |
| 08/27/2026 20:08 | 13 | 4.485 |
| 08/27/2026 20:08 | 10 | 4.485 |
| 08/27/2026 20:08 | 52 | 4.48 |
| 08/27/2026 20:08 | 48 | 4.48 |
| 08/27/2026 20:08 | 100 | 4.48 |
| 08/27/2026 20:08 | 100 | 4.48 |
| 08/27/2026 20:08 | 15 | 4.48 |
| 08/27/2026 20:08 | 100 | 4.48 |
| 08/27/2026 20:08 | 178 | 4.48 |
| 08/27/2026 20:06 | 30 | 4.475 |
| 08/27/2026 20:06 | 1 | 4.475 |
| 08/27/2026 20:03 | 44 | 4.475 |
| 08/27/2026 20:02 | 96 | 4.475 |
| 08/27/2026 20:01 | 10 | 4.475 |
| 08/27/2026 20:00 | 2 | 4.475 |
| 08/27/2026 20:00 | 44 | 4.475 |
| 08/27/2026 19:59 | 2 | 4.475 |
| 08/27/2026 19:58 | 67 | 4.475 |
| 08/27/2026 19:56 | 132 | 4.48 |
| 08/27/2026 19:56 | 30 | 4.48 |
| 08/27/2026 19:56 | 84 | 4.48 |
| 08/27/2026 19:56 | 200 | 4.48 |
| 08/27/2026 19:56 | 100 | 4.48 |
| 08/27/2026 19:56 | 100 | 4.48 |
| 08/27/2026 19:56 | 100 | 4.48 |
| 08/27/2026 19:56 | 100 | 4.48 |
| 08/27/2026 19:56 | 1 | 4.48 |
| 08/27/2026 19:56 | 4 | 4.48 |
| 08/27/2026 19:56 | 496 | 4.48 |
| 08/27/2026 19:54 | 100 | 4.48 |
| 08/27/2026 19:54 | 1 | 4.48 |
| 08/27/2026 19:54 | 130 | 4.48 |
| 08/27/2026 19:54 | 4 | 4.48 |
| 08/27/2026 19:54 | 3 | 4.48 |
| 08/27/2026 19:54 | 100 | 4.48 |
| 08/27/2026 19:54 | 10 | 4.48 |
| 08/27/2026 19:54 | 1 | 4.48 |
| 08/27/2026 19:54 | 2000 | 4.48 |
| 08/27/2026 19:53 | 10 | 4.485 |
| 08/27/2026 19:52 | 100 | 4.485 |
| 08/27/2026 19:52 | 90 | 4.485 |
| 08/27/2026 19:52 | 10 | 4.485 |
| 08/27/2026 19:52 | 13 | 4.485 |
| 08/27/2026 19:52 | 10 | 4.485 |
| 08/27/2026 19:52 | 10 | 4.485 |
| 08/27/2026 19:44 | 100 | 4.49 |
| 08/27/2026 19:44 | 3 | 4.49 |
| 08/27/2026 19:43 | 20 | 4.495 |
| 08/27/2026 19:43 | 4 | 4.49 |
| 08/27/2026 19:43 | 100 | 4.49 |
| 08/27/2026 19:43 | 100 | 4.49 |
| 08/27/2026 19:43 | 300 | 4.49 |
| 08/27/2026 19:43 | 1 | 4.49 |
| 08/27/2026 19:43 | 63 | 4.49 |
| 08/27/2026 19:43 | 50 | 4.49 |
| 08/27/2026 19:43 | 200 | 4.49 |
| 08/27/2026 19:43 | 200 | 4.49 |
| 08/27/2026 19:43 | 8 | 4.49 |
| 08/27/2026 19:43 | 100 | 4.49 |
| 08/27/2026 19:43 | 47 | 4.49 |
| 08/27/2026 19:40 | 6 | 4.495 |
| 08/27/2026 19:40 | 100 | 4.49 |
| 08/27/2026 19:40 | 200 | 4.49 |
| 08/27/2026 19:40 | 300 | 4.49 |
| 08/27/2026 19:40 | 57 | 4.49 |
| 08/27/2026 19:40 | 200 | 4.49 |
| 08/27/2026 19:39 | 100 | 4.49 |
| 08/27/2026 19:38 | 3 | 4.49 |
| 08/27/2026 19:38 | 10 | 4.49 |
| 08/27/2026 19:37 | 200 | 4.50 |
| 08/27/2026 19:37 | 10 | 4.50 |
| 08/27/2026 19:37 | 55 | 4.50 |
| 08/27/2026 19:37 | 13 | 4.50 |
| 08/27/2026 19:37 | 53 | 4.50 |
| 08/27/2026 19:37 | 200 | 4.50 |
| 08/27/2026 19:37 | 10 | 4.50 |
| 08/27/2026 19:37 | 10 | 4.505 |
| 08/27/2026 19:36 | 100 | 4.50 |
| 08/27/2026 19:36 | 496 | 4.50 |
| 08/27/2026 19:36 | 100 | 4.50 |
| 08/27/2026 19:36 | 100 | 4.50 |
| 08/27/2026 19:36 | 600 | 4.50 |
| 08/27/2026 19:34 | 51 | 4.495 |
| 08/27/2026 19:34 | 17 | 4.495 |
| 08/27/2026 19:31 | 1 | 4.495 |
| 08/27/2026 19:31 | 200 | 4.50 |
| 08/27/2026 19:31 | 100 | 4.50 |
| 08/27/2026 19:31 | 200 | 4.50 |
| 08/27/2026 19:31 | 100 | 4.50 |
| 08/27/2026 19:31 | 74 | 4.50 |
| 08/27/2026 19:31 | 174 | 4.505 |
| 08/27/2026 19:31 | 326 | 4.50 |
| 08/27/2026 19:31 | 100 | 4.50 |
| 08/27/2026 19:31 | 3 | 4.50 |
| 08/27/2026 19:31 | 1000 | 4.50 |
| 08/27/2026 19:31 | 600 | 4.50 |
| 08/27/2026 19:31 | 100 | 4.50 |
| 08/27/2026 19:31 | 2000 | 4.50 |
| 08/27/2026 19:31 | 2 | 4.50 |
| 08/27/2026 19:31 | 24 | 4.50 |
| 08/27/2026 19:31 | 40 | 4.50 |
| 08/27/2026 19:31 | 174 | 4.505 |
| 08/27/2026 19:31 | 100 | 4.505 |
| 08/27/2026 19:31 | 200 | 4.51 |
| 08/27/2026 19:31 | 16 | 4.51 |
| 08/27/2026 19:31 | 4 | 4.51 |
| 08/27/2026 19:30 | 94 | 4.51 |
| 08/27/2026 19:30 | 100 | 4.51 |
| 08/27/2026 19:30 | 100 | 4.51 |
| 08/27/2026 19:30 | 100 | 4.51 |
| 08/27/2026 19:30 | 200 | 4.51 |
| 08/27/2026 19:30 | 85 | 4.505 |
| 08/27/2026 19:29 | 9 | 4.51 |
| 08/27/2026 19:29 | 100 | 4.51 |
| 08/27/2026 19:28 | 250 | 4.515 |
| 08/27/2026 19:28 | 282 | 4.515 |
| 08/27/2026 19:28 | 200 | 4.52 |
| 08/27/2026 19:28 | 2 | 4.52 |
| 08/27/2026 19:28 | 4 | 4.52 |
| 08/27/2026 19:28 | 8 | 4.52 |
| 08/27/2026 19:28 | 3 | 4.52 |
| 08/27/2026 19:28 | 4 | 4.52 |
| 08/27/2026 19:28 | 2 | 4.52 |
| 08/27/2026 19:28 | 1 | 4.52 |
| 08/27/2026 19:28 | 2 | 4.52 |
| 08/27/2026 19:28 | 1 | 4.52 |
| 08/27/2026 19:28 | 2 | 4.52 |
| 08/27/2026 19:28 | 1 | 4.52 |
| 08/27/2026 19:28 | 1 | 4.52 |
| 08/27/2026 19:28 | 1 | 4.52 |
| 08/27/2026 19:28 | 1 | 4.52 |
| 08/27/2026 19:28 | 2 | 4.52 |
| 08/27/2026 19:28 | 100 | 4.52 |
| 08/27/2026 19:28 | 5 | 4.52 |
| 08/27/2026 19:28 | 1 | 4.52 |
| 08/27/2026 19:28 | 1 | 4.52 |
| 08/27/2026 19:28 | 1 | 4.52 |
| 08/27/2026 19:28 | 1 | 4.52 |
| 08/27/2026 19:28 | 1 | 4.52 |
| 08/27/2026 19:28 | 1 | 4.52 |
| 08/27/2026 19:28 | 1 | 4.52 |
| 08/27/2026 19:28 | 1 | 4.52 |
| 08/27/2026 19:28 | 2 | 4.52 |
| 08/27/2026 19:28 | 3 | 4.52 |
| 08/27/2026 19:28 | 1 | 4.52 |
| 08/27/2026 19:28 | 33 | 4.52 |
| 08/27/2026 19:28 | 4 | 4.52 |
| 08/27/2026 19:28 | 1 | 4.52 |
| 08/27/2026 19:28 | 1 | 4.52 |
| 08/27/2026 19:28 | 1 | 4.52 |
| 08/27/2026 19:28 | 10 | 4.52 |
| 08/27/2026 19:28 | 16 | 4.52 |
| 08/27/2026 19:28 | 22 | 4.52 |
| 08/27/2026 19:28 | 22 | 4.52 |
| 08/27/2026 19:28 | 28 | 4.52 |
| 08/27/2026 19:28 | 48 | 4.52 |
| 08/27/2026 19:28 | 40 | 4.52 |
| 08/27/2026 19:28 | 55 | 4.52 |
| 08/27/2026 19:28 | 138 | 4.52 |
| 08/27/2026 19:28 | 200 | 4.52 |
| 08/27/2026 19:28 | 16 | 4.52 |
| 08/27/2026 19:23 | 100 | 4.52 |
| 08/27/2026 19:23 | 26 | 4.52 |
| 08/27/2026 19:23 | 75 | 4.52 |
| 08/27/2026 19:23 | 1 | 4.52 |
| 08/27/2026 19:23 | 100 | 4.52 |
| 08/27/2026 19:23 | 29 | 4.52 |
| 08/27/2026 19:23 | 46 | 4.52 |
| 08/27/2026 19:23 | 100 | 4.52 |
| 08/27/2026 19:23 | 90 | 4.52 |
| 08/27/2026 19:23 | 100 | 4.52 |
| 08/27/2026 19:23 | 16 | 4.52 |
| 08/27/2026 19:23 | 92 | 4.52 |
| 08/27/2026 19:23 | 100 | 4.52 |
| 08/27/2026 19:23 | 100 | 4.52 |
| 08/27/2026 19:23 | 100 | 4.52 |
| 08/27/2026 19:23 | 8 | 4.52 |
| 08/27/2026 19:23 | 92 | 4.52 |
| 08/27/2026 19:23 | 100 | 4.52 |
| 08/27/2026 19:22 | 100 | 4.52 |
| 08/27/2026 19:22 | 300 | 4.53 |
| 08/27/2026 19:20 | 45 | 4.54 |
| 08/27/2026 19:20 | 100 | 4.54 |
| 08/27/2026 19:20 | 29 | 4.54 |
| 08/27/2026 19:20 | 16 | 4.54 |
| 08/27/2026 19:20 | 6 | 4.54 |
| 08/27/2026 19:20 | 6 | 4.54 |
| 08/27/2026 19:20 | 6 | 4.54 |
| 08/27/2026 19:20 | 200 | 4.54 |
| 08/27/2026 19:20 | 100 | 4.54 |
| 08/27/2026 19:20 | 100 | 4.54 |
| 08/27/2026 19:20 | 60 | 4.54 |
| 08/27/2026 19:20 | 20 | 4.54 |
| 08/27/2026 19:20 | 80 | 4.54 |
| 08/27/2026 19:20 | 6 | 4.53 |
| 08/27/2026 19:20 | 6 | 4.53 |
| 08/27/2026 19:20 | 6 | 4.53 |
| 08/27/2026 19:20 | 1 | 4.53 |
| 08/27/2026 19:20 | 100 | 4.53 |
| 08/27/2026 19:20 | 100 | 4.53 |
| 08/27/2026 19:20 | 100 | 4.53 |
| 08/27/2026 19:20 | 40 | 4.53 |
| 08/27/2026 19:18 | 6 | 4.525 |
| 08/27/2026 19:18 | 30 | 4.525 |
| 08/27/2026 19:16 | 100 | 4.525 |
| 08/27/2026 19:15 | 36 | 4.525 |
| 08/27/2026 19:13 | 1 | 4.525 |
| 08/27/2026 19:13 | 84 | 4.53 |
| 08/27/2026 19:13 | 16 | 4.53 |
| 08/27/2026 19:13 | 100 | 4.53 |
| 08/27/2026 19:13 | 53 | 4.53 |
| 08/27/2026 19:13 | 47 | 4.53 |
| 08/27/2026 19:13 | 2 | 4.53 |
| 08/27/2026 19:13 | 1 | 4.53 |
| 08/27/2026 19:13 | 97 | 4.53 |
| 08/27/2026 19:13 | 400 | 4.53 |
| 08/27/2026 19:13 | 20 | 4.53 |
| 08/27/2026 19:13 | 300 | 4.53 |
| 08/27/2026 19:13 | 200 | 4.53 |
| 08/27/2026 19:13 | 100 | 4.535 |
| 08/27/2026 19:12 | 25 | 4.535 |
| 08/27/2026 19:11 | 35 | 4.535 |
| 08/27/2026 19:11 | 1 | 4.535 |
| 08/27/2026 19:10 | 53 | 4.535 |
| 08/27/2026 19:10 | 10 | 4.535 |
| 08/27/2026 19:10 | 86 | 4.535 |
| 08/27/2026 19:08 | 85 | 4.54 |
| 08/27/2026 19:08 | 15 | 4.54 |
| 08/27/2026 19:08 | 31 | 4.54 |
| 08/27/2026 19:08 | 50 | 4.54 |
| 08/27/2026 19:08 | 66 | 4.54 |
| 08/27/2026 19:08 | 100 | 4.54 |
| 08/27/2026 19:06 | 10 | 4.545 |
| 08/27/2026 19:06 | 20 | 4.545 |
| 08/27/2026 19:06 | 6 | 4.54 |
| 08/27/2026 19:06 | 6 | 4.54 |
| 08/27/2026 19:06 | 6 | 4.54 |
| 08/27/2026 19:06 | 6 | 4.54 |
| 08/27/2026 19:06 | 1 | 4.54 |
| 08/27/2026 19:06 | 100 | 4.54 |
| 08/27/2026 19:06 | 100 | 4.54 |
| 08/27/2026 19:06 | 100 | 4.54 |
| 08/27/2026 19:06 | 100 | 4.54 |
| 08/27/2026 19:06 | 25 | 4.54 |
| 08/27/2026 19:06 | 5 | 4.54 |
| 08/27/2026 19:06 | 100 | 4.54 |
| 08/27/2026 19:05 | 110 | 4.535 |
| 08/27/2026 19:05 | 50 | 4.535 |
| 08/27/2026 19:05 | 98 | 4.535 |
| 08/27/2026 19:03 | 22 | 4.535 |
| 08/27/2026 19:03 | 1 | 4.535 |
| 08/27/2026 19:02 | 121 | 4.535 |
| 08/27/2026 19:01 | 3 | 4.535 |
| 08/27/2026 19:01 | 23 | 4.535 |
| 08/27/2026 19:01 | 100 | 4.535 |
| 08/27/2026 19:00 | 121 | 4.535 |
| 08/27/2026 19:00 | 25 | 4.535 |
| 08/27/2026 19:00 | 26 | 4.535 |
| 08/27/2026 18:55 | 20 | 4.535 |
| 08/27/2026 18:55 | 100 | 4.535 |
| 08/27/2026 18:53 | 94 | 4.535 |
| 08/27/2026 18:51 | 29 | 4.535 |
| 08/27/2026 18:50 | 94 | 4.535 |
| 08/27/2026 18:50 | 10 | 4.535 |
| 08/27/2026 18:50 | 3 | 4.535 |
| 08/27/2026 18:50 | 24 | 4.53 |
| 08/27/2026 18:50 | 100 | 4.53 |
| 08/27/2026 18:50 | 100 | 4.53 |
| 08/27/2026 18:50 | 100 | 4.53 |
| 08/27/2026 18:50 | 1 | 4.53 |
| 08/27/2026 18:48 | 200 | 4.525 |
| 08/27/2026 18:48 | 200 | 4.525 |
| 08/27/2026 18:47 | 1 | 4.525 |
| 08/27/2026 18:46 | 2 | 4.525 |
| 08/27/2026 18:43 | 1 | 4.525 |
| 08/27/2026 18:42 | 6 | 4.52 |
| 08/27/2026 18:42 | 6 | 4.52 |
| 08/27/2026 18:42 | 66 | 4.52 |
| 08/27/2026 18:42 | 100 | 4.52 |
| 08/27/2026 18:42 | 100 | 4.52 |
| 08/27/2026 18:42 | 100 | 4.52 |
| 08/27/2026 18:42 | 100 | 4.52 |
| 08/27/2026 18:42 | 29 | 4.52 |
| 08/27/2026 18:42 | 100 | 4.52 |
| 08/27/2026 18:42 | 1 | 4.52 |
| 08/27/2026 18:42 | 100 | 4.52 |
| 08/27/2026 18:42 | 100 | 4.52 |
| 08/27/2026 18:42 | 400 | 4.52 |
| 08/27/2026 18:41 | 10 | 4.515 |
| 08/27/2026 18:40 | 19 | 4.51 |
| 08/27/2026 18:40 | 25 | 4.51 |
| 08/27/2026 18:40 | 1 | 4.51 |
| 08/27/2026 18:40 | 1 | 4.51 |
| 08/27/2026 18:40 | 98 | 4.51 |
| 08/27/2026 18:36 | 12 | 4.515 |
| 08/27/2026 18:36 | 400 | 4.51 |
| 08/27/2026 18:36 | 98 | 4.51 |
| 08/27/2026 18:36 | 1 | 4.51 |
| 08/27/2026 18:36 | 200 | 4.51 |
| 08/27/2026 18:36 | 400 | 4.51 |
| 08/27/2026 18:36 | 100 | 4.51 |
| 08/27/2026 18:35 | 14 | 4.515 |
| 08/27/2026 18:35 | 200 | 4.51 |
| 08/27/2026 18:35 | 400 | 4.51 |
| 08/27/2026 18:35 | 100 | 4.505 |
| 08/27/2026 18:35 | 69 | 4.51 |
| 08/27/2026 18:35 | 10 | 4.51 |
| 08/27/2026 18:35 | 340 | 4.52 |
| 08/27/2026 18:35 | 100 | 4.52 |
| 08/27/2026 18:35 | 70 | 4.52 |
| 08/27/2026 18:35 | 100 | 4.52 |
| 08/27/2026 18:35 | 62 | 4.52 |
| 08/27/2026 18:35 | 1 | 4.52 |
| 08/27/2026 18:35 | 10 | 4.52 |
| 08/27/2026 18:35 | 6 | 4.52 |
| 08/27/2026 18:35 | 100 | 4.52 |
| 08/27/2026 18:35 | 25 | 4.52 |
| 08/27/2026 18:35 | 66 | 4.52 |
| 08/27/2026 18:34 | 10 | 4.525 |
| 08/27/2026 18:34 | 100 | 4.52 |
| 08/27/2026 18:34 | 100 | 4.525 |
| 08/27/2026 18:34 | 100 | 4.525 |
| 08/27/2026 18:34 | 200 | 4.525 |
| 08/27/2026 18:34 | 100 | 4.525 |
| 08/27/2026 18:32 | 10 | 4.525 |
| 08/27/2026 18:32 | 66 | 4.53 |
| 08/27/2026 18:32 | 100 | 4.53 |
| 08/27/2026 18:32 | 334 | 4.53 |
| 08/27/2026 18:32 | 73 | 4.53 |
| 08/27/2026 18:32 | 2500 | 4.53 |
| 08/27/2026 18:32 | 100 | 4.53 |
| 08/27/2026 18:32 | 100 | 4.53 |
| 08/27/2026 18:31 | 100 | 4.535 |
| 08/27/2026 18:31 | 592 | 4.54 |
| 08/27/2026 18:31 | 88 | 4.54 |
| 08/27/2026 18:31 | 10 | 4.54 |
| 08/27/2026 18:31 | 990 | 4.54 |
| 08/27/2026 18:31 | 100 | 4.55 |
| 08/27/2026 18:31 | 200 | 4.55 |
| 08/27/2026 18:31 | 5000 | 4.55 |
| 08/27/2026 18:31 | 410 | 4.55 |
| 08/27/2026 18:31 | 40 | 4.55 |
| 08/27/2026 18:30 | 1 | 4.555 |
| 08/27/2026 18:30 | 5 | 4.555 |
| 08/27/2026 18:30 | 6 | 4.555 |
| 08/27/2026 18:30 | 1 | 4.555 |
| 08/27/2026 18:30 | 5 | 4.555 |
| 08/27/2026 18:30 | 5 | 4.555 |
| 08/27/2026 18:30 | 125 | 4.555 |
| 08/27/2026 18:30 | 14 | 4.555 |
| 08/27/2026 18:29 | 200 | 4.56 |
| 08/27/2026 18:27 | 100 | 4.56 |
| 08/27/2026 18:25 | 100 | 4.565 |
| 08/27/2026 18:25 | 100 | 4.565 |
| 08/27/2026 18:18 | 148 | 4.57 |
| 08/27/2026 18:18 | 6 | 4.57 |
| 08/27/2026 18:18 | 6 | 4.57 |
| 08/27/2026 18:18 | 1 | 4.57 |
| 08/27/2026 18:18 | 1 | 4.57 |
| 08/27/2026 18:17 | 6 | 4.56 |
| 08/27/2026 18:17 | 100 | 4.56 |
| 08/27/2026 18:17 | 100 | 4.56 |
| 08/27/2026 18:17 | 132 | 4.56 |
| 08/27/2026 18:17 | 1 | 4.56 |
| 08/27/2026 18:17 | 5 | 4.56 |
| 08/27/2026 18:17 | 200 | 4.555 |
| 08/27/2026 18:17 | 52 | 4.555 |
| 08/27/2026 18:17 | 148 | 4.555 |
| 08/27/2026 18:16 | 100 | 4.56 |
| 08/27/2026 18:16 | 100 | 4.56 |
| 08/27/2026 18:16 | 77 | 4.56 |
| 08/27/2026 18:16 | 96 | 4.56 |
| 08/27/2026 18:16 | 100 | 4.56 |
| 08/27/2026 18:15 | 115 | 4.565 |
| 08/27/2026 18:10 | 112 | 4.565 |
| 08/27/2026 18:10 | 27 | 4.565 |
| 08/27/2026 18:09 | 1 | 4.565 |
| 08/27/2026 18:08 | 1 | 4.565 |
| 08/27/2026 18:08 | 92 | 4.57 |
| 08/27/2026 18:08 | 8 | 4.57 |
| 08/27/2026 18:08 | 61 | 4.57 |
| 08/27/2026 18:08 | 20 | 4.57 |
| 08/27/2026 18:08 | 5 | 4.57 |
| 08/27/2026 18:07 | 6 | 4.57 |
| 08/27/2026 18:07 | 6 | 4.57 |
| 08/27/2026 18:07 | 100 | 4.57 |
| 08/27/2026 18:07 | 28 | 4.57 |
| 08/27/2026 18:07 | 72 | 4.57 |
| 08/27/2026 18:07 | 78 | 4.57 |
| 08/27/2026 18:07 | 200 | 4.57 |
| 08/27/2026 18:07 | 160 | 4.57 |
| 08/27/2026 18:07 | 100 | 4.57 |
| 08/27/2026 18:07 | 200 | 4.57 |
| 08/27/2026 18:07 | 200 | 4.565 |
| 08/27/2026 18:07 | 185 | 4.565 |
| 08/27/2026 18:07 | 15 | 4.565 |
| 08/27/2026 18:05 | 15 | 4.565 |
| 08/27/2026 18:04 | 116 | 4.565 |
| 08/27/2026 18:04 | 6 | 4.56 |
| 08/27/2026 18:04 | 6 | 4.56 |
| 08/27/2026 18:04 | 18 | 4.56 |
| 08/27/2026 18:04 | 100 | 4.56 |
| 08/27/2026 18:04 | 200 | 4.56 |
| 08/27/2026 18:04 | 100 | 4.56 |
| 08/27/2026 18:04 | 100 | 4.56 |
| 08/27/2026 18:04 | 156 | 4.56 |
| 08/27/2026 18:04 | 400 | 4.56 |
| 08/27/2026 18:01 | 26 | 4.555 |
| 08/27/2026 17:59 | 100 | 4.56 |
| 08/27/2026 17:59 | 100 | 4.56 |
| 08/27/2026 17:59 | 76 | 4.56 |
| 08/27/2026 17:59 | 100 | 4.56 |
| 08/27/2026 17:59 | 24 | 4.56 |
| 08/27/2026 17:58 | 10 | 4.565 |
| 08/27/2026 17:56 | 100 | 4.56 |
| 08/27/2026 17:55 | 100 | 4.56 |
| 08/27/2026 17:55 | 100 | 4.56 |
| 08/27/2026 17:55 | 100 | 4.56 |
| 08/27/2026 17:55 | 100 | 4.56 |
| 08/27/2026 17:55 | 10 | 4.565 |
| 08/27/2026 17:54 | 61 | 4.565 |
| 08/27/2026 17:54 | 67 | 4.57 |
| 08/27/2026 17:54 | 33 | 4.57 |
| 08/27/2026 17:54 | 100 | 4.57 |
| 08/27/2026 17:54 | 100 | 4.57 |
| 08/27/2026 17:54 | 100 | 4.57 |
| 08/27/2026 17:54 | 100 | 4.57 |
| 08/27/2026 17:54 | 100 | 4.57 |
| 08/27/2026 17:54 | 100 | 4.57 |
| 08/27/2026 17:54 | 100 | 4.57 |
| 08/27/2026 17:54 | 16 | 4.57 |
| 08/27/2026 17:54 | 81 | 4.57 |
| 08/27/2026 17:54 | 100 | 4.57 |
| 08/27/2026 17:54 | 85 | 4.57 |
| 08/27/2026 17:54 | 71 | 4.57 |
| 08/27/2026 17:54 | 100 | 4.57 |
| 08/27/2026 17:54 | 1 | 4.57 |
| 08/27/2026 17:54 | 1 | 4.575 |
| 08/27/2026 17:53 | 29 | 4.575 |
| 08/27/2026 17:53 | 1 | 4.575 |
| 08/27/2026 17:51 | 1 | 4.575 |
| 08/27/2026 17:51 | 46 | 4.575 |
| 08/27/2026 17:51 | 118 | 4.575 |
| 08/27/2026 17:48 | 76 | 4.575 |
| 08/27/2026 17:48 | 10 | 4.575 |
| 08/27/2026 17:48 | 10 | 4.575 |
| 08/27/2026 17:48 | 4 | 4.575 |
| 08/27/2026 17:48 | 18 | 4.575 |
| 08/27/2026 17:47 | 18 | 4.575 |
| 08/27/2026 17:46 | 1 | 4.575 |
| 08/27/2026 17:45 | 1 | 4.575 |
| 08/27/2026 17:43 | 32 | 4.575 |
| 08/27/2026 17:43 | 1 | 4.575 |
| 08/27/2026 17:43 | 1 | 4.575 |
| 08/27/2026 17:43 | 4 | 4.575 |
| 08/27/2026 17:42 | 80 | 4.575 |
| 08/27/2026 17:42 | 20 | 4.575 |
| 08/27/2026 17:34 | 1 | 4.575 |
| 08/27/2026 17:34 | 1 | 4.575 |
| 08/27/2026 17:33 | 12 | 4.58 |
| 08/27/2026 17:33 | 10 | 4.58 |
| 08/27/2026 17:33 | 158 | 4.58 |
| 08/27/2026 17:33 | 1 | 4.58 |
| 08/27/2026 17:33 | 80 | 4.58 |
| 08/27/2026 17:33 | 20 | 4.58 |
| 08/27/2026 17:33 | 140 | 4.58 |
| 08/27/2026 17:33 | 1 | 4.58 |
| 08/27/2026 17:32 | 1 | 4.58 |
| 08/27/2026 17:32 | 1 | 4.575 |
| 08/27/2026 17:31 | 100 | 4.575 |
| 08/27/2026 17:31 | 1 | 4.575 |
| 08/27/2026 17:31 | 17 | 4.575 |
| 08/27/2026 17:31 | 4 | 4.575 |
| 08/27/2026 17:30 | 5 | 4.575 |
| 08/27/2026 17:30 | 3 | 4.575 |
| 08/27/2026 17:28 | 91 | 4.57 |
| 08/27/2026 17:28 | 37 | 4.57 |
| 08/27/2026 17:28 | 15 | 4.57 |
| 08/27/2026 17:28 | 142 | 4.57 |
| 08/27/2026 17:28 | 90 | 4.57 |
| 08/27/2026 17:28 | 100 | 4.57 |
| 08/27/2026 17:28 | 2 | 4.57 |
| 08/27/2026 17:28 | 7 | 4.57 |
| 08/27/2026 17:28 | 10 | 4.57 |
| 08/27/2026 17:28 | 1 | 4.565 |
| 08/27/2026 17:28 | 20 | 4.565 |
| 08/27/2026 17:26 | 1 | 4.565 |
| 08/27/2026 17:25 | 100 | 4.57 |
| 08/27/2026 17:25 | 100 | 4.57 |
| 08/27/2026 17:25 | 100 | 4.57 |
| 08/27/2026 17:25 | 200 | 4.57 |
| 08/27/2026 17:24 | 100 | 4.575 |
| 08/27/2026 17:24 | 400 | 4.58 |
| 08/27/2026 17:24 | 400 | 4.58 |
| 08/27/2026 17:24 | 100 | 4.58 |
| 08/27/2026 17:24 | 100 | 4.58 |
| 08/27/2026 17:24 | 100 | 4.58 |
| 08/27/2026 17:24 | 100 | 4.58 |
| 08/27/2026 17:24 | 90 | 4.58 |
| 08/27/2026 17:24 | 100 | 4.58 |
| 08/27/2026 17:24 | 200 | 4.58 |
| 08/27/2026 17:23 | 1 | 4.585 |
| 08/27/2026 17:21 | 100 | 4.59 |
| 08/27/2026 17:21 | 100 | 4.59 |
| 08/27/2026 17:21 | 5 | 4.59 |
| 08/27/2026 17:21 | 80 | 4.59 |
| 08/27/2026 17:21 | 100 | 4.59 |
| 08/27/2026 17:21 | 7 | 4.59 |
| 08/27/2026 17:19 | 200 | 4.595 |
| 08/27/2026 17:18 | 42 | 4.595 |
| 08/27/2026 17:18 | 158 | 4.595 |
| 08/27/2026 17:18 | 100 | 4.59 |
| 08/27/2026 17:18 | 100 | 4.59 |
| 08/27/2026 17:18 | 1 | 4.59 |
| 08/27/2026 17:18 | 99 | 4.59 |
| 08/27/2026 17:18 | 1 | 4.59 |
| 08/27/2026 17:18 | 100 | 4.59 |
| 08/27/2026 17:18 | 4 | 4.585 |
| 08/27/2026 17:18 | 158 | 4.585 |
| 08/27/2026 17:18 | 1 | 4.585 |
| 08/27/2026 17:13 | 1 | 4.585 |
| 08/27/2026 17:13 | 45 | 4.585 |
| 08/27/2026 17:12 | 30 | 4.585 |
| 08/27/2026 17:12 | 6 | 4.58 |
| 08/27/2026 17:12 | 12 | 4.58 |
| 08/27/2026 17:12 | 6 | 4.58 |
| 08/27/2026 17:12 | 12 | 4.58 |
| 08/27/2026 17:12 | 12 | 4.58 |
| 08/27/2026 17:12 | 66 | 4.58 |
| 08/27/2026 17:12 | 100 | 4.58 |
| 08/27/2026 17:12 | 1 | 4.58 |
| 08/27/2026 17:12 | 4 | 4.58 |
| 08/27/2026 17:12 | 1 | 4.57 |
| 08/27/2026 17:12 | 100 | 4.57 |
| 08/27/2026 17:12 | 1 | 4.57 |
| 08/27/2026 17:12 | 35 | 4.57 |
| 08/27/2026 17:08 | 65 | 4.57 |
| 08/27/2026 17:08 | 1 | 4.57 |
| 08/27/2026 17:08 | 100 | 4.57 |
| 08/27/2026 17:05 | 200 | 4.56 |
| 08/27/2026 17:05 | 50 | 4.56 |
| 08/27/2026 17:05 | 50 | 4.56 |
| 08/27/2026 17:05 | 100 | 4.56 |
| 08/27/2026 17:05 | 1 | 4.56 |
| 08/27/2026 17:05 | 1 | 4.56 |
| 08/27/2026 17:04 | 100 | 4.555 |
| 08/27/2026 17:03 | 126 | 4.55 |
| 08/27/2026 17:03 | 50 | 4.55 |
| 08/27/2026 17:03 | 100 | 4.55 |
| 08/27/2026 17:03 | 1 | 4.55 |
| 08/27/2026 17:03 | 2 | 4.55 |
| 08/27/2026 17:03 | 70 | 4.545 |
| 08/27/2026 17:03 | 1 | 4.545 |
| 08/27/2026 17:01 | 1 | 4.545 |
| 08/27/2026 17:01 | 1 | 4.545 |
| 08/27/2026 17:00 | 500 | 4.55 |
| 08/27/2026 17:00 | 100 | 4.55 |
| 08/27/2026 17:00 | 2500 | 4.55 |
| 08/27/2026 17:00 | 100 | 4.55 |
| 08/27/2026 17:00 | 100 | 4.55 |
| 08/27/2026 16:59 | 1 | 4.555 |
| 08/27/2026 16:59 | 100 | 4.555 |
| 08/27/2026 16:59 | 100 | 4.555 |
| 08/27/2026 16:59 | 100 | 4.555 |
| 08/27/2026 16:58 | 100 | 4.555 |
| 08/27/2026 16:58 | 5 | 4.56 |
| 08/27/2026 16:58 | 100 | 4.56 |
| 08/27/2026 16:58 | 1826 | 4.56 |
| 08/27/2026 16:58 | 7 | 4.56 |
| 08/27/2026 16:58 | 98 | 4.56 |
| 08/27/2026 16:58 | 2 | 4.56 |
| 08/27/2026 16:58 | 101 | 4.565 |
| 08/27/2026 16:58 | 100 | 4.56 |
| 08/27/2026 16:58 | 127 | 4.56 |
| 08/27/2026 16:58 | 1 | 4.56 |
| 08/27/2026 16:58 | 20 | 4.56 |
| 08/27/2026 16:57 | 100 | 4.555 |
| 08/27/2026 16:54 | 100 | 4.555 |
| 08/27/2026 16:54 | 30 | 4.55 |
| 08/27/2026 16:54 | 1 | 4.55 |
| 08/27/2026 16:53 | 95 | 4.545 |
| 08/27/2026 16:51 | 95 | 4.545 |
| 08/27/2026 16:50 | 100 | 4.54 |
| 08/27/2026 16:46 | 100 | 4.545 |
| 08/27/2026 16:46 | 200 | 4.545 |
| 08/27/2026 16:46 | 100 | 4.545 |
| 08/27/2026 16:46 | 100 | 4.545 |
| 08/27/2026 16:46 | 250 | 4.545 |
| 08/27/2026 16:46 | 12 | 4.54 |
| 08/27/2026 16:46 | 6 | 4.54 |
| 08/27/2026 16:46 | 24 | 4.54 |
| 08/27/2026 16:46 | 1 | 4.54 |
| 08/27/2026 16:46 | 100 | 4.54 |
| 08/27/2026 16:46 | 100 | 4.54 |
| 08/27/2026 16:46 | 200 | 4.54 |
| 08/27/2026 16:46 | 100 | 4.535 |
| 08/27/2026 16:46 | 100 | 4.53 |
| 08/27/2026 16:46 | 1 | 4.53 |
| 08/27/2026 16:44 | 100 | 4.53 |
| 08/27/2026 16:44 | 100 | 4.53 |
| 08/27/2026 16:44 | 1 | 4.53 |
| 08/27/2026 16:44 | 20 | 4.53 |
| 08/27/2026 16:43 | 1 | 4.53 |
| 08/27/2026 16:43 | 8 | 4.53 |
| 08/27/2026 16:43 | 5 | 4.53 |
| 08/27/2026 16:43 | 87 | 4.53 |
| 08/27/2026 16:42 | 1 | 4.53 |
| 08/27/2026 16:42 | 99 | 4.53 |
| 08/27/2026 16:41 | 1 | 4.53 |
| 08/27/2026 16:38 | 100 | 4.535 |
| 08/27/2026 16:38 | 100 | 4.535 |
| 08/27/2026 16:38 | 100 | 4.535 |
| 08/27/2026 16:38 | 100 | 4.535 |
| 08/27/2026 16:38 | 9 | 4.53 |
| 08/27/2026 16:38 | 100 | 4.53 |
| 08/27/2026 16:38 | 1 | 4.53 |
| 08/27/2026 16:38 | 77 | 4.53 |
| 08/27/2026 16:38 | 23 | 4.53 |
| 08/27/2026 16:37 | 100 | 4.525 |
| 08/27/2026 16:37 | 1 | 4.525 |
| 08/27/2026 16:37 | 1 | 4.525 |
| 08/27/2026 16:36 | 8 | 4.52 |
| 08/27/2026 16:36 | 100 | 4.52 |
| 08/27/2026 16:36 | 92 | 4.52 |
| 08/27/2026 16:36 | 8 | 4.52 |
| 08/27/2026 16:32 | 1 | 4.525 |
| 08/27/2026 16:31 | 1 | 4.525 |
| 08/27/2026 16:30 | 1 | 4.525 |
| 08/27/2026 16:30 | 2 | 4.525 |
| 08/27/2026 16:30 | 1 | 4.525 |
| 08/27/2026 16:30 | 74 | 4.525 |
| 08/27/2026 16:30 | 126 | 4.525 |
| 08/27/2026 16:30 | 60 | 4.53 |
| 08/27/2026 16:30 | 240 | 4.53 |
| 08/27/2026 16:30 | 13 | 4.53 |
| 08/27/2026 16:30 | 100 | 4.53 |
| 08/27/2026 16:30 | 800 | 4.53 |
| 08/27/2026 16:29 | 100 | 4.53 |
| 08/27/2026 16:28 | 100 | 4.53 |
| 08/27/2026 16:28 | 100 | 4.535 |
| 08/27/2026 16:28 | 1 | 4.535 |
| 08/27/2026 16:27 | 1 | 4.535 |
| 08/27/2026 16:27 | 100 | 4.54 |
| 08/27/2026 16:27 | 100 | 4.54 |
| 08/27/2026 16:27 | 378 | 4.54 |
| 08/27/2026 16:26 | 152 | 4.55 |
| 08/27/2026 16:26 | 1 | 4.55 |
| 08/27/2026 16:26 | 1 | 4.55 |
| 08/27/2026 16:26 | 100 | 4.56 |
| 08/27/2026 16:26 | 100 | 4.56 |
| 08/27/2026 16:26 | 1 | 4.565 |
| 08/27/2026 16:25 | 126 | 4.565 |
| 08/27/2026 16:25 | 100 | 4.57 |
| 08/27/2026 16:25 | 930 | 4.57 |
| 08/27/2026 16:25 | 200 | 4.57 |
| 08/27/2026 16:25 | 2 | 4.58 |
| 08/27/2026 16:25 | 200 | 4.58 |
| 08/27/2026 16:25 | 100 | 4.59 |
| 08/27/2026 16:25 | 100 | 4.59 |
| 08/27/2026 16:25 | 11 | 4.59 |
| 08/27/2026 16:25 | 53 | 4.60 |
| 08/27/2026 16:25 | 147 | 4.60 |
| 08/27/2026 16:25 | 100 | 4.60 |
| 08/27/2026 16:25 | 100 | 4.60 |
| 08/27/2026 16:25 | 47 | 4.60 |
| 08/27/2026 16:25 | 53 | 4.60 |
| 08/27/2026 16:25 | 100 | 4.60 |
| 08/27/2026 16:25 | 247 | 4.60 |
| 08/27/2026 16:25 | 100 | 4.60 |
| 08/27/2026 16:25 | 200 | 4.60 |
| 08/27/2026 16:25 | 100 | 4.60 |
| 08/27/2026 16:25 | 47 | 4.60 |
| 08/27/2026 16:25 | 53 | 4.60 |
| 08/27/2026 16:25 | 15 | 4.60 |
| 08/27/2026 16:23 | 69 | 4.605 |
| 08/27/2026 16:22 | 100 | 4.60 |
| 08/27/2026 16:21 | 1 | 4.595 |
| 08/27/2026 16:21 | 1 | 4.595 |
| 08/27/2026 16:21 | 1 | 4.595 |
| 08/27/2026 16:21 | 69 | 4.595 |
| 08/27/2026 16:19 | 3 | 4.60 |
| 08/27/2026 16:19 | 97 | 4.60 |
| 08/27/2026 16:19 | 3 | 4.60 |
| 08/27/2026 16:19 | 100 | 4.605 |
| 08/27/2026 16:19 | 24 | 4.60 |
| 08/27/2026 16:18 | 50 | 4.59 |
| 08/27/2026 16:16 | 1 | 4.585 |
| 08/27/2026 16:16 | 1 | 4.585 |
| 08/27/2026 16:16 | 2 | 4.585 |
| 08/27/2026 16:16 | 100 | 4.58 |
| 08/27/2026 16:16 | 44 | 4.58 |
| 08/27/2026 16:16 | 2 | 4.58 |
| 08/27/2026 16:15 | 200 | 4.58 |
| 08/27/2026 16:15 | 2 | 4.58 |
| 08/27/2026 16:14 | 36 | 4.58 |
| 08/27/2026 16:14 | 80 | 4.58 |
| 08/27/2026 16:14 | 93 | 4.58 |
| 08/27/2026 16:14 | 1 | 4.58 |
| 08/27/2026 16:14 | 100 | 4.58 |
| 08/27/2026 16:14 | 100 | 4.58 |
| 08/27/2026 16:13 | 100 | 4.59 |
| 08/27/2026 16:11 | 147 | 4.60 |
| 08/27/2026 16:11 | 100 | 4.605 |
| 08/27/2026 16:11 | 126 | 4.605 |
| 08/27/2026 16:11 | 126 | 4.605 |
| 08/27/2026 16:11 | 73 | 4.60 |
| 08/27/2026 16:11 | 100 | 4.60 |
| 08/27/2026 16:11 | 100 | 4.60 |
| 08/27/2026 16:11 | 1 | 4.60 |
| 08/27/2026 16:11 | 100 | 4.60 |
| 08/27/2026 16:11 | 126 | 4.605 |
| 08/27/2026 16:11 | 100 | 4.60 |
| 08/27/2026 16:11 | 100 | 4.60 |
| 08/27/2026 16:11 | 100 | 4.60 |
| 08/27/2026 16:11 | 400 | 4.595 |
| 08/27/2026 16:11 | 100 | 4.59 |
| 08/27/2026 16:11 | 65 | 4.59 |
| 08/27/2026 16:10 | 100 | 4.60 |
| 08/27/2026 16:10 | 16 | 4.60 |
| 08/27/2026 16:10 | 100 | 4.60 |
| 08/27/2026 16:10 | 100 | 4.605 |
| 08/27/2026 16:08 | 100 | 4.605 |
| 08/27/2026 16:08 | 100 | 4.605 |
| 08/27/2026 16:08 | 45 | 4.60 |
| 08/27/2026 16:08 | 64 | 4.60 |
| 08/27/2026 16:07 | 1 | 4.595 |
| 08/27/2026 16:06 | 142 | 4.59 |
| 08/27/2026 16:06 | 100 | 4.59 |
| 08/27/2026 16:05 | 5 | 4.585 |
| 08/27/2026 16:03 | 5 | 4.585 |
| 08/27/2026 16:03 | 100 | 4.585 |
| 08/27/2026 16:03 | 200 | 4.58 |
| 08/27/2026 16:03 | 300 | 4.58 |
| 08/27/2026 16:03 | 100 | 4.575 |
| 08/27/2026 16:02 | 100 | 4.585 |
| 08/27/2026 16:02 | 100 | 4.585 |
| 08/27/2026 16:02 | 5 | 4.585 |
| 08/27/2026 16:00 | 10 | 4.59 |
| 08/27/2026 16:00 | 108 | 4.59 |
| 08/27/2026 16:00 | 13 | 4.59 |
| 08/27/2026 16:00 | 100 | 4.595 |
| 08/27/2026 15:59 | 1 | 4.60 |
| 08/27/2026 15:58 | 39 | 4.61 |
| 08/27/2026 15:57 | 100 | 4.61 |
| 08/27/2026 15:54 | 1 | 4.60 |
| 08/27/2026 15:53 | 1 | 4.60 |
| 08/27/2026 15:52 | 72 | 4.60 |
| 08/27/2026 15:52 | 300 | 4.60 |
| 08/27/2026 15:52 | 90 | 4.60 |
| 08/27/2026 15:52 | 66 | 4.60 |
| 08/27/2026 15:52 | 5 | 4.60 |
| 08/27/2026 15:52 | 1 | 4.59 |
| 08/27/2026 15:52 | 12 | 4.59 |
| 08/27/2026 15:51 | 100 | 4.59 |
| 08/27/2026 15:51 | 100 | 4.60 |
| 08/27/2026 15:51 | 200 | 4.60 |
| 08/27/2026 15:51 | 1 | 4.60 |
| 08/27/2026 15:51 | 8805 | 4.60 |
| 08/27/2026 15:51 | 1195 | 4.60 |
| 08/27/2026 15:51 | 100 | 4.60 |
| 08/27/2026 15:51 | 1501 | 4.60 |
| 08/27/2026 15:51 | 1 | 4.60 |
| 08/27/2026 15:51 | 1 | 4.605 |
| 08/27/2026 15:51 | 100 | 4.605 |
| 08/27/2026 15:50 | 100 | 4.61 |
| 08/27/2026 15:50 | 100 | 4.61 |
| 08/27/2026 15:50 | 200 | 4.61 |
| 08/27/2026 15:50 | 10 | 4.61 |
| 08/27/2026 15:49 | 100 | 4.615 |
| 08/27/2026 15:49 | 100 | 4.615 |
| 08/27/2026 15:49 | 100 | 4.615 |
| 08/27/2026 15:48 | 100 | 4.615 |
| 08/27/2026 15:48 | 100 | 4.62 |
| 08/27/2026 15:47 | 1 | 4.625 |
| 08/27/2026 15:47 | 1 | 4.625 |
| 08/27/2026 15:47 | 1 | 4.625 |
| 08/27/2026 15:46 | 100 | 4.625 |
| 08/27/2026 15:46 | 77 | 4.63 |
| 08/27/2026 15:46 | 23 | 4.63 |
| 08/27/2026 15:46 | 23 | 4.63 |
| 08/27/2026 15:46 | 77 | 4.63 |
| 08/27/2026 15:46 | 23 | 4.63 |
| 08/27/2026 15:46 | 23 | 4.63 |
| 08/27/2026 15:46 | 54 | 4.63 |
| 08/27/2026 15:46 | 23 | 4.63 |
| 08/27/2026 15:46 | 177 | 4.63 |
| 08/27/2026 15:46 | 100 | 4.63 |
| 08/27/2026 15:46 | 5 | 4.63 |
| 08/27/2026 15:46 | 18 | 4.63 |
| 08/27/2026 15:46 | 100 | 4.63 |
| 08/27/2026 15:45 | 30 | 4.63 |
| 08/27/2026 15:45 | 200 | 4.63 |
| 08/27/2026 15:45 | 400 | 4.63 |
| 08/27/2026 15:45 | 148 | 4.62 |
| 08/27/2026 15:45 | 390 | 4.62 |
| 08/27/2026 15:45 | 99 | 4.62 |
| 08/27/2026 15:45 | 1 | 4.62 |
| 08/27/2026 15:42 | 100 | 4.61 |
| 08/27/2026 15:42 | 1 | 4.61 |
| 08/27/2026 15:42 | 179 | 4.61 |
| 08/27/2026 15:42 | 1100 | 4.61 |
| 08/27/2026 15:42 | 700 | 4.61 |
| 08/27/2026 15:42 | 100 | 4.61 |
| 08/27/2026 15:42 | 100 | 4.61 |
| 08/27/2026 15:40 | 1 | 4.61 |
| 08/27/2026 15:40 | 1 | 4.61 |
| 08/27/2026 15:40 | 100 | 4.605 |
| 08/27/2026 15:40 | 100 | 4.61 |
| 08/27/2026 15:40 | 200 | 4.62 |
| 08/27/2026 15:40 | 100 | 4.62 |
| 08/27/2026 15:40 | 40 | 4.62 |
| 08/27/2026 15:40 | 10 | 4.63 |
| 08/27/2026 15:40 | 100 | 4.63 |
| 08/27/2026 15:40 | 100 | 4.63 |
| 08/27/2026 15:40 | 100 | 4.63 |
| 08/27/2026 15:40 | 4 | 4.63 |
| 08/27/2026 15:40 | 100 | 4.63 |
| 08/27/2026 15:40 | 395 | 4.63 |
| 08/27/2026 15:39 | 43 | 4.64 |
| 08/27/2026 15:38 | 32 | 4.64 |
| 08/27/2026 15:37 | 100 | 4.64 |
| 08/27/2026 15:37 | 43 | 4.64 |
| 08/27/2026 15:36 | 86 | 4.64 |
| 08/27/2026 15:36 | 10 | 4.64 |
| 08/27/2026 15:36 | 1 | 4.64 |
| 08/27/2026 15:35 | 5 | 4.63 |
| 08/27/2026 15:35 | 1 | 4.64 |
| 08/27/2026 15:35 | 100 | 4.64 |
| 08/27/2026 15:35 | 200 | 4.64 |
| 08/27/2026 15:35 | 10 | 4.64 |
| 08/27/2026 15:35 | 100 | 4.64 |
| 08/27/2026 15:35 | 100 | 4.645 |
| 08/27/2026 15:33 | 1 | 4.635 |
| 08/27/2026 15:33 | 100 | 4.625 |
| 08/27/2026 15:33 | 300 | 4.625 |
| 08/27/2026 15:33 | 60 | 4.62 |
| 08/27/2026 15:33 | 119 | 4.63 |
| 08/27/2026 15:33 | 1 | 4.63 |
| 08/27/2026 15:32 | 1043 | 4.65 |
| 08/27/2026 15:32 | 57 | 4.65 |
| 08/27/2026 15:32 | 1 | 4.665 |
| 08/27/2026 15:32 | 227 | 4.66 |
| 08/27/2026 15:32 | 13 | 4.66 |
| 08/27/2026 15:32 | 2 | 4.66 |
| 08/27/2026 15:32 | 542 | 4.66 |
| 08/27/2026 15:31 | 1 | 4.67 |
| 08/27/2026 15:31 | 100 | 4.68 |
| 08/27/2026 15:31 | 300 | 4.68 |
| 08/27/2026 15:31 | 300 | 4.68 |
| 08/27/2026 15:31 | 200 | 4.67 |
| 08/27/2026 15:31 | 10 | 4.66 |
| 08/27/2026 15:31 | 133 | 4.66 |
| 08/27/2026 15:30 | 300 | 4.65 |
| 08/27/2026 15:30 | 16 | 4.65 |
| 08/27/2026 15:30 | 1 | 4.66 |
| 08/27/2026 15:30 | 1000 | 4.67 |
| 08/27/2026 15:30 | 100 | 4.68 |
| 08/27/2026 15:30 | 10 | 4.68 |
| 08/27/2026 15:30 | 286 | 4.68 |
| 08/27/2026 15:30 | 14 | 4.68 |
| 08/27/2026 15:30 | 100 | 4.70 |
| 08/27/2026 15:30 | 100 | 4.70 |
| 08/27/2026 15:30 | 14 | 4.70 |
| 08/27/2026 15:30 | 100 | 4.70 |
| 08/27/2026 15:30 | 200 | 4.70 |
| 08/27/2026 15:30 | 1 | 4.70 |
| 08/27/2026 15:30 | 1000 | 4.70 |
| 08/27/2026 15:30 | 58 | 4.73 |
| 08/27/2026 15:30 | 4176 | 4.73 |