Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.33
-0.46
(
-7.94% )
|
5.32
|
4'700 |
5.33
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 827 | 5.33 |
| 02/24/2026 15:59 | 11 | 5.37 |
| 02/24/2026 15:59 | 389 | 5.37 |
| 02/24/2026 15:59 | 80 | 5.36 |
| 02/24/2026 15:59 | 80 | 5.365 |
| 02/24/2026 15:59 | 200 | 5.365 |
| 02/24/2026 15:59 | 200 | 5.375 |
| 02/24/2026 15:59 | 29 | 5.37 |
| 02/24/2026 15:59 | 1400 | 5.38 |
| 02/24/2026 15:59 | 100 | 5.39 |
| 02/24/2026 15:59 | 30 | 5.39 |
| 02/24/2026 15:59 | 102 | 5.395 |
| 02/24/2026 15:59 | 129 | 5.395 |
| 02/24/2026 15:59 | 137 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 99 | 5.395 |
| 02/24/2026 15:59 | 1 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.39 |
| 02/24/2026 15:59 | 100 | 5.39 |
| 02/24/2026 15:59 | 117 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.39 |
| 02/24/2026 15:59 | 5 | 5.395 |
| 02/24/2026 15:59 | 73 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.39 |
| 02/24/2026 15:59 | 100 | 5.39 |
| 02/24/2026 15:59 | 100 | 5.39 |
| 02/24/2026 15:59 | 6 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.39 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 41 | 5.40 |
| 02/24/2026 15:59 | 27 | 5.40 |
| 02/24/2026 15:59 | 40 | 5.40 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 99 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 1 | 5.395 |
| 02/24/2026 15:59 | 54 | 5.40 |
| 02/24/2026 15:59 | 63 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.40 |
| 02/24/2026 15:59 | 400 | 5.40 |
| 02/24/2026 15:59 | 8 | 5.40 |
| 02/24/2026 15:59 | 100 | 5.40 |
| 02/24/2026 15:59 | 68 | 5.40 |
| 02/24/2026 15:59 | 600 | 5.40 |
| 02/24/2026 15:59 | 100 | 5.40 |
| 02/24/2026 15:59 | 20 | 5.40 |
| 02/24/2026 15:59 | 200 | 5.40 |
| 02/24/2026 15:59 | 515 | 5.40 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 761 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.39 |
| 02/24/2026 15:59 | 26 | 5.40 |
| 02/24/2026 15:59 | 100 | 5.39 |
| 02/24/2026 15:59 | 1 | 5.395 |
| 02/24/2026 15:59 | 1 | 5.395 |
| 02/24/2026 15:59 | 10 | 5.395 |
| 02/24/2026 15:59 | 2 | 5.395 |
| 02/24/2026 15:59 | 6 | 5.395 |
| 02/24/2026 15:59 | 2 | 5.39 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 50 | 5.395 |
| 02/24/2026 15:59 | 64 | 5.395 |
| 02/24/2026 15:59 | 51 | 5.395 |
| 02/24/2026 15:59 | 1900 | 5.40 |
| 02/24/2026 15:59 | 112 | 5.40 |
| 02/24/2026 15:59 | 433 | 5.40 |
| 02/24/2026 15:59 | 3 | 5.40 |
| 02/24/2026 15:59 | 200 | 5.40 |
| 02/24/2026 15:59 | 22 | 5.40 |
| 02/24/2026 15:59 | 37 | 5.40 |
| 02/24/2026 15:59 | 79 | 5.40 |
| 02/24/2026 15:59 | 4 | 5.40 |
| 02/24/2026 15:59 | 1 | 5.40 |
| 02/24/2026 15:59 | 6 | 5.395 |
| 02/24/2026 15:59 | 81 | 5.39 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 10 | 5.395 |
| 02/24/2026 15:59 | 10 | 5.395 |
| 02/24/2026 15:59 | 600 | 5.395 |
| 02/24/2026 15:59 | 1 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.39 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 125 | 5.395 |
| 02/24/2026 15:59 | 125 | 5.395 |
| 02/24/2026 15:59 | 125 | 5.395 |
| 02/24/2026 15:59 | 125 | 5.395 |
| 02/24/2026 15:59 | 3 | 5.395 |
| 02/24/2026 15:59 | 78 | 5.395 |
| 02/24/2026 15:59 | 56 | 5.39 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 92 | 5.395 |
| 02/24/2026 15:59 | 5 | 5.40 |
| 02/24/2026 15:59 | 8 | 5.395 |
| 02/24/2026 15:59 | 778 | 5.395 |
| 02/24/2026 15:59 | 768 | 5.395 |
| 02/24/2026 15:59 | 147 | 5.395 |
| 02/24/2026 15:59 | 12 | 5.395 |
| 02/24/2026 15:59 | 230 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.39 |
| 02/24/2026 15:59 | 10 | 5.395 |
| 02/24/2026 15:59 | 67 | 5.40 |
| 02/24/2026 15:59 | 731 | 5.395 |
| 02/24/2026 15:59 | 377 | 5.395 |
| 02/24/2026 15:59 | 6 | 5.395 |
| 02/24/2026 15:59 | 342 | 5.395 |
| 02/24/2026 15:59 | 22 | 5.395 |
| 02/24/2026 15:59 | 13 | 5.395 |
| 02/24/2026 15:59 | 2 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 6 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 9 | 5.395 |
| 02/24/2026 15:59 | 10 | 5.395 |
| 02/24/2026 15:59 | 5 | 5.395 |
| 02/24/2026 15:59 | 628 | 5.395 |
| 02/24/2026 15:59 | 12 | 5.395 |
| 02/24/2026 15:59 | 760 | 5.395 |
| 02/24/2026 15:59 | 6 | 5.395 |
| 02/24/2026 15:59 | 1382 | 5.40 |
| 02/24/2026 15:59 | 618 | 5.395 |
| 02/24/2026 15:59 | 46 | 5.395 |
| 02/24/2026 15:59 | 2 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 12 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 45 | 5.39 |
| 02/24/2026 15:59 | 14 | 5.40 |
| 02/24/2026 15:59 | 3 | 5.40 |
| 02/24/2026 15:59 | 90 | 5.40 |
| 02/24/2026 15:59 | 10 | 5.40 |
| 02/24/2026 15:59 | 2288 | 5.40 |
| 02/24/2026 15:59 | 200 | 5.40 |
| 02/24/2026 15:59 | 300 | 5.40 |
| 02/24/2026 15:59 | 1195 | 5.40 |
| 02/24/2026 15:59 | 91 | 5.395 |
| 02/24/2026 15:59 | 4 | 5.40 |
| 02/24/2026 15:59 | 1700 | 5.40 |
| 02/24/2026 15:59 | 152 | 5.40 |
| 02/24/2026 15:59 | 12 | 5.395 |
| 02/24/2026 15:59 | 10 | 5.395 |
| 02/24/2026 15:59 | 97 | 5.395 |
| 02/24/2026 15:59 | 3 | 5.395 |
| 02/24/2026 15:59 | 1010 | 5.40 |
| 02/24/2026 15:59 | 155 | 5.40 |
| 02/24/2026 15:59 | 160 | 5.40 |
| 02/24/2026 15:59 | 1 | 5.40 |
| 02/24/2026 15:59 | 1 | 5.40 |
| 02/24/2026 15:59 | 300 | 5.40 |
| 02/24/2026 15:59 | 1 | 5.395 |
| 02/24/2026 15:59 | 500 | 5.40 |
| 02/24/2026 15:59 | 100 | 5.40 |
| 02/24/2026 15:59 | 110 | 5.40 |
| 02/24/2026 15:59 | 200 | 5.40 |
| 02/24/2026 15:59 | 80 | 5.40 |
| 02/24/2026 15:59 | 20 | 5.395 |
| 02/24/2026 15:59 | 3 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 500 | 5.395 |
| 02/24/2026 15:59 | 475 | 5.40 |
| 02/24/2026 15:59 | 5 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 22 | 5.395 |
| 02/24/2026 15:59 | 2 | 5.395 |
| 02/24/2026 15:59 | 180 | 5.40 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 9 | 5.40 |
| 02/24/2026 15:59 | 2300 | 5.40 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 90 | 5.395 |
| 02/24/2026 15:59 | 10 | 5.395 |
| 02/24/2026 15:59 | 28 | 5.40 |
| 02/24/2026 15:59 | 72 | 5.395 |
| 02/24/2026 15:59 | 28 | 5.395 |
| 02/24/2026 15:59 | 2270 | 5.40 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 460 | 5.395 |
| 02/24/2026 15:59 | 8 | 5.395 |
| 02/24/2026 15:59 | 200 | 5.39 |
| 02/24/2026 15:59 | 63 | 5.40 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 6 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 7 | 5.395 |
| 02/24/2026 15:59 | 66 | 5.395 |
| 02/24/2026 15:59 | 34 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 70 | 5.40 |
| 02/24/2026 15:59 | 2 | 5.395 |
| 02/24/2026 15:59 | 15 | 5.395 |
| 02/24/2026 15:59 | 1 | 5.395 |
| 02/24/2026 15:59 | 10 | 5.395 |
| 02/24/2026 15:59 | 75 | 5.395 |
| 02/24/2026 15:59 | 5 | 5.395 |
| 02/24/2026 15:59 | 1115 | 5.40 |
| 02/24/2026 15:59 | 3 | 5.395 |
| 02/24/2026 15:59 | 82 | 5.395 |
| 02/24/2026 15:59 | 10 | 5.395 |
| 02/24/2026 15:59 | 8 | 5.395 |
| 02/24/2026 15:59 | 2 | 5.395 |
| 02/24/2026 15:59 | 1 | 5.3904 |
| 02/24/2026 15:59 | 49 | 5.40 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 1 | 5.395 |
| 02/24/2026 15:59 | 314 | 5.395 |
| 02/24/2026 15:59 | 10 | 5.395 |
| 02/24/2026 15:59 | 340 | 5.395 |
| 02/24/2026 15:59 | 357 | 5.395 |
| 02/24/2026 15:59 | 19 | 5.395 |
| 02/24/2026 15:59 | 631 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 169 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.40 |
| 02/24/2026 15:59 | 6 | 5.395 |
| 02/24/2026 15:59 | 13 | 5.395 |
| 02/24/2026 15:59 | 3 | 5.395 |
| 02/24/2026 15:59 | 30 | 5.395 |
| 02/24/2026 15:59 | 970 | 5.395 |
| 02/24/2026 15:59 | 1 | 5.395 |
| 02/24/2026 15:59 | 4 | 5.395 |
| 02/24/2026 15:59 | 55 | 5.40 |
| 02/24/2026 15:59 | 25 | 5.395 |
| 02/24/2026 15:59 | 90 | 5.40 |
| 02/24/2026 15:59 | 10 | 5.40 |
| 02/24/2026 15:59 | 400 | 5.40 |
| 02/24/2026 15:59 | 3270 | 5.40 |
| 02/24/2026 15:59 | 38 | 5.395 |
| 02/24/2026 15:59 | 11 | 5.395 |
| 02/24/2026 15:59 | 3 | 5.395 |
| 02/24/2026 15:59 | 8 | 5.40 |
| 02/24/2026 15:59 | 2 | 5.395 |
| 02/24/2026 15:59 | 3 | 5.395 |
| 02/24/2026 15:59 | 37 | 5.395 |
| 02/24/2026 15:59 | 4 | 5.395 |
| 02/24/2026 15:59 | 1 | 5.395 |
| 02/24/2026 15:59 | 8 | 5.395 |
| 02/24/2026 15:59 | 2 | 5.395 |
| 02/24/2026 15:59 | 1 | 5.395 |
| 02/24/2026 15:59 | 7 | 5.40 |
| 02/24/2026 15:59 | 16 | 5.395 |
| 02/24/2026 15:59 | 6 | 5.40 |
| 02/24/2026 15:59 | 2 | 5.395 |
| 02/24/2026 15:59 | 3 | 5.395 |
| 02/24/2026 15:59 | 4 | 5.395 |
| 02/24/2026 15:59 | 3 | 5.395 |
| 02/24/2026 15:59 | 2 | 5.395 |
| 02/24/2026 15:59 | 3 | 5.395 |
| 02/24/2026 15:59 | 5 | 5.395 |
| 02/24/2026 15:59 | 7 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 15 | 5.395 |
| 02/24/2026 15:59 | 77 | 5.40 |
| 02/24/2026 15:59 | 11 | 5.395 |
| 02/24/2026 15:59 | 5 | 5.395 |
| 02/24/2026 15:59 | 6 | 5.395 |
| 02/24/2026 15:59 | 54 | 5.395 |
| 02/24/2026 15:59 | 45 | 5.395 |
| 02/24/2026 15:59 | 55 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 1 | 5.40 |
| 02/24/2026 15:59 | 8 | 5.395 |
| 02/24/2026 15:59 | 2 | 5.395 |
| 02/24/2026 15:59 | 22 | 5.395 |
| 02/24/2026 15:59 | 10 | 5.395 |
| 02/24/2026 15:59 | 10 | 5.395 |
| 02/24/2026 15:59 | 22 | 5.395 |
| 02/24/2026 15:59 | 1 | 5.395 |
| 02/24/2026 15:59 | 98 | 5.395 |
| 02/24/2026 15:59 | 200 | 5.395 |
| 02/24/2026 15:59 | 7 | 5.40 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 96 | 5.395 |
| 02/24/2026 15:59 | 7 | 5.40 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 36 | 5.395 |
| 02/24/2026 15:59 | 10 | 5.395 |
| 02/24/2026 15:59 | 500 | 5.395 |
| 02/24/2026 15:59 | 2 | 5.395 |
| 02/24/2026 15:59 | 671 | 5.395 |
| 02/24/2026 15:59 | 107 | 5.395 |
| 02/24/2026 15:59 | 121 | 5.395 |
| 02/24/2026 15:59 | 178 | 5.395 |
| 02/24/2026 15:59 | 8 | 5.395 |
| 02/24/2026 15:59 | 100 | 5.395 |
| 02/24/2026 15:59 | 8 | 5.395 |
| 02/24/2026 15:59 | 298 | 5.395 |
| 02/24/2026 15:59 | 400 | 5.40 |
| 02/24/2026 15:59 | 8 | 5.395 |
| 02/24/2026 15:59 | 1 | 5.39 |
| 02/24/2026 15:59 | 8 | 5.39 |
| 02/24/2026 15:59 | 210 | 5.39 |
| 02/24/2026 15:59 | 100 | 5.40 |
| 02/24/2026 15:59 | 175 | 5.40 |
| 02/24/2026 15:59 | 125 | 5.40 |
| 02/24/2026 15:59 | 400 | 5.40 |
| 02/24/2026 15:59 | 100 | 5.40 |
| 02/24/2026 15:59 | 190 | 5.39 |
| 02/24/2026 15:59 | 232 | 5.39 |
| 02/24/2026 15:59 | 100 | 5.39 |
| 02/24/2026 15:59 | 100 | 5.39 |
| 02/24/2026 15:59 | 400 | 5.39 |
| 02/24/2026 15:59 | 1100 | 5.39 |
| 02/24/2026 15:59 | 7 | 5.39 |
| 02/24/2026 15:59 | 1141 | 5.39 |
| 02/24/2026 15:59 | 100 | 5.39 |
| 02/24/2026 15:59 | 20 | 5.385 |
| 02/24/2026 15:59 | 8 | 5.385 |
| 02/24/2026 15:59 | 1896 | 5.3879 |
| 02/24/2026 15:59 | 3104 | 5.3879 |
| 02/24/2026 15:59 | 32 | 5.385 |
| 02/24/2026 15:59 | 7 | 5.39 |
| 02/24/2026 15:59 | 225 | 5.39 |
| 02/24/2026 15:59 | 427 | 5.39 |
| 02/24/2026 15:59 | 100 | 5.39 |
| 02/24/2026 15:59 | 200 | 5.39 |
| 02/24/2026 15:59 | 48 | 5.39 |
| 02/24/2026 15:59 | 90 | 5.39 |
| 02/24/2026 15:59 | 6 | 5.385 |
| 02/24/2026 15:59 | 147 | 5.39 |
| 02/24/2026 15:59 | 315 | 5.39 |
| 02/24/2026 15:59 | 522 | 5.39 |
| 02/24/2026 15:59 | 100 | 5.39 |
| 02/24/2026 15:59 | 20 | 5.39 |
| 02/24/2026 15:59 | 243 | 5.39 |
| 02/24/2026 15:59 | 3 | 5.385 |
| 02/24/2026 15:59 | 200 | 5.39 |
| 02/24/2026 15:59 | 132 | 5.39 |
| 02/24/2026 15:59 | 8 | 5.39 |
| 02/24/2026 15:59 | 8 | 5.385 |
| 02/24/2026 15:59 | 107 | 5.385 |
| 02/24/2026 15:59 | 100 | 5.385 |
| 02/24/2026 15:59 | 100 | 5.385 |
| 02/24/2026 15:59 | 100 | 5.385 |
| 02/24/2026 15:59 | 100 | 5.385 |
| 02/24/2026 15:59 | 100 | 5.385 |
| 02/24/2026 15:59 | 77 | 5.39 |
| 02/24/2026 15:59 | 1 | 5.3801 |
| 02/24/2026 15:59 | 509 | 5.385 |
| 02/24/2026 15:59 | 202 | 5.385 |
| 02/24/2026 15:59 | 67 | 5.385 |
| 02/24/2026 15:59 | 200 | 5.385 |
| 02/24/2026 15:59 | 200 | 5.385 |
| 02/24/2026 15:59 | 100 | 5.385 |
| 02/24/2026 15:59 | 100 | 5.38 |
| 02/24/2026 15:59 | 200 | 5.38 |
| 02/24/2026 15:59 | 10 | 5.38 |
| 02/24/2026 15:59 | 400 | 5.38 |
| 02/24/2026 15:59 | 344 | 5.39 |
| 02/24/2026 15:59 | 100 | 5.39 |
| 02/24/2026 15:59 | 100 | 5.38 |
| 02/24/2026 15:59 | 116 | 5.38 |
| 02/24/2026 15:59 | 100 | 5.38 |
| 02/24/2026 15:59 | 1400 | 5.38 |
| 02/24/2026 15:59 | 200 | 5.38 |
| 02/24/2026 15:59 | 200 | 5.375 |
| 02/24/2026 15:59 | 192 | 5.3215 |
| 02/24/2026 15:59 | 8 | 5.38 |
| 02/24/2026 15:59 | 100 | 5.375 |
| 02/24/2026 15:59 | 100 | 5.375 |
| 02/24/2026 15:59 | 100 | 5.375 |
| 02/24/2026 15:59 | 1000 | 5.38 |
| 02/24/2026 15:59 | 41 | 5.38 |
| 02/24/2026 15:59 | 9 | 5.38 |
| 02/24/2026 15:59 | 400 | 5.38 |
| 02/24/2026 15:59 | 216 | 5.375 |
| 02/24/2026 15:59 | 158 | 5.375 |
| 02/24/2026 15:59 | 300 | 5.375 |
| 02/24/2026 15:59 | 42 | 5.375 |
| 02/24/2026 15:59 | 32 | 5.375 |
| 02/24/2026 15:59 | 300 | 5.37 |
| 02/24/2026 15:59 | 42 | 5.37 |
| 02/24/2026 15:59 | 700 | 5.37 |
| 02/24/2026 15:59 | 3 | 5.365 |
| 02/24/2026 15:59 | 100 | 5.36 |
| 02/24/2026 15:59 | 95 | 5.36 |
| 02/24/2026 15:59 | 100 | 5.36 |
| 02/24/2026 15:59 | 300 | 5.36 |
| 02/24/2026 15:59 | 112 | 5.36 |
| 02/24/2026 15:59 | 100 | 5.36 |
| 02/24/2026 15:59 | 1 | 5.355 |
| 02/24/2026 15:59 | 1 | 5.355 |
| 02/24/2026 15:59 | 5 | 5.36 |
| 02/24/2026 15:59 | 10 | 5.355 |
| 02/24/2026 15:59 | 390 | 5.355 |
| 02/24/2026 15:59 | 105 | 5.355 |
| 02/24/2026 15:59 | 294 | 5.355 |
| 02/24/2026 15:59 | 6 | 5.355 |
| 02/24/2026 15:59 | 56 | 5.355 |
| 02/24/2026 15:59 | 10 | 5.355 |
| 02/24/2026 15:59 | 10 | 5.355 |
| 02/24/2026 15:59 | 56 | 5.355 |
| 02/24/2026 15:59 | 100 | 5.35 |
| 02/24/2026 15:59 | 138 | 5.35 |
| 02/24/2026 15:59 | 500 | 5.35 |
| 02/24/2026 15:59 | 700 | 5.35 |
| 02/24/2026 15:59 | 1400 | 5.35 |
| 02/24/2026 15:59 | 86 | 5.35 |
| 02/24/2026 15:59 | 200 | 5.35 |
| 02/24/2026 15:59 | 15231 | 5.35 |
| 02/24/2026 15:59 | 2782 | 5.35 |
| 02/24/2026 15:59 | 140 | 5.35 |
| 02/24/2026 15:59 | 22 | 5.35 |
| 02/24/2026 15:59 | 26 | 5.345 |
| 02/24/2026 15:59 | 1 | 5.345 |
| 02/24/2026 15:59 | 10 | 5.35 |
| 02/24/2026 15:59 | 100 | 5.35 |
| 02/24/2026 15:59 | 40 | 5.325628 |
| 02/24/2026 15:59 | 13 | 5.35 |
| 02/24/2026 15:59 | 287 | 5.35 |
| 02/24/2026 15:59 | 49 | 5.35 |
| 02/24/2026 15:59 | 7 | 5.35 |
| 02/24/2026 15:59 | 90 | 5.35 |
| 02/24/2026 15:59 | 125 | 5.35 |
| 02/24/2026 15:59 | 775 | 5.35 |
| 02/24/2026 15:59 | 137 | 5.345 |
| 02/24/2026 15:59 | 100 | 5.345 |
| 02/24/2026 15:59 | 145 | 5.35 |
| 02/24/2026 15:59 | 200 | 5.35 |
| 02/24/2026 15:59 | 1 | 5.345 |
| 02/24/2026 15:59 | 10 | 5.345 |
| 02/24/2026 15:59 | 1 | 5.345 |
| 02/24/2026 15:59 | 1 | 5.345 |
| 02/24/2026 15:59 | 60 | 5.35 |
| 02/24/2026 15:59 | 100 | 5.35 |
| 02/24/2026 15:59 | 1 | 5.345 |
| 02/24/2026 15:59 | 1 | 5.345 |
| 02/24/2026 15:59 | 1 | 5.345 |
| 02/24/2026 15:59 | 1 | 5.345 |
| 02/24/2026 15:59 | 1 | 5.345 |
| 02/24/2026 15:59 | 100 | 5.345 |
| 02/24/2026 15:59 | 8 | 5.35 |
| 02/24/2026 15:59 | 100 | 5.35 |
| 02/24/2026 15:59 | 100 | 5.345 |
| 02/24/2026 15:59 | 10 | 5.35 |
| 02/24/2026 15:59 | 16 | 5.345 |
| 02/24/2026 15:59 | 97 | 5.35 |
| 02/24/2026 15:59 | 800 | 5.35 |
| 02/24/2026 15:59 | 10 | 5.35 |
| 02/24/2026 15:59 | 500 | 5.345 |
| 02/24/2026 15:59 | 100 | 5.345 |
| 02/24/2026 15:59 | 100 | 5.345 |
| 02/24/2026 15:59 | 200 | 5.345 |
| 02/24/2026 15:59 | 200 | 5.345 |
| 02/24/2026 15:59 | 200 | 5.345 |
| 02/24/2026 15:59 | 500 | 5.345 |
| 02/24/2026 15:59 | 200 | 5.345 |
| 02/24/2026 15:59 | 300 | 5.345 |
| 02/24/2026 15:59 | 100 | 5.345 |
| 02/24/2026 15:59 | 200 | 5.345 |
| 02/24/2026 15:59 | 4430 | 5.345 |
| 02/24/2026 15:59 | 10 | 5.345 |
| 02/24/2026 15:59 | 360 | 5.345 |
| 02/24/2026 15:59 | 7 | 5.35 |
| 02/24/2026 15:59 | 100 | 5.345 |
| 02/24/2026 15:59 | 200 | 5.345 |
| 02/24/2026 15:59 | 37 | 5.345 |
| 02/24/2026 15:59 | 126 | 5.35 |
| 02/24/2026 15:59 | 14 | 5.35 |
| 02/24/2026 15:59 | 20 | 5.345 |
| 02/24/2026 15:59 | 38 | 5.345 |
| 02/24/2026 15:59 | 3 | 5.345 |
| 02/24/2026 15:59 | 100 | 5.345 |
| 02/24/2026 15:59 | 35 | 5.345 |
| 02/24/2026 15:59 | 355 | 5.345 |
| 02/24/2026 15:59 | 12 | 5.345 |
| 02/24/2026 15:59 | 200 | 5.345 |
| 02/24/2026 15:59 | 261 | 5.34 |
| 02/24/2026 15:59 | 400 | 5.34 |
| 02/24/2026 15:59 | 300 | 5.34 |
| 02/24/2026 15:59 | 100 | 5.34 |
| 02/24/2026 15:59 | 200 | 5.34 |
| 02/24/2026 15:59 | 1200 | 5.34 |
| 02/24/2026 15:59 | 290 | 5.34 |
| 02/24/2026 15:59 | 200 | 5.34 |
| 02/24/2026 15:59 | 10 | 5.33 |
| 02/24/2026 15:59 | 1400 | 5.34 |
| 02/24/2026 15:59 | 2 | 5.34 |
| 02/24/2026 15:59 | 1000 | 5.34 |
| 02/24/2026 15:59 | 300 | 5.33 |
| 02/24/2026 15:59 | 130 | 5.33 |
| 02/24/2026 15:59 | 200 | 5.33 |
| 02/24/2026 15:59 | 96 | 5.33 |
| 02/24/2026 15:59 | 800 | 5.33 |
| 02/24/2026 15:59 | 1400 | 5.33 |
| 02/24/2026 15:59 | 24 | 5.33 |
| 02/24/2026 15:59 | 25 | 5.33 |
| 02/24/2026 15:59 | 37 | 5.311939 |
| 02/24/2026 15:59 | 100 | 5.325 |
| 02/24/2026 15:59 | 6 | 5.33 |
| 02/24/2026 15:59 | 2 | 5.33 |
| 02/24/2026 15:59 | 100 | 5.325 |
| 02/24/2026 15:59 | 188 | 5.325 |
| 02/24/2026 15:59 | 445 | 5.3287 |
| 02/24/2026 15:59 | 100 | 5.325 |
| 02/24/2026 15:59 | 34 | 5.33 |
| 02/24/2026 15:59 | 66 | 5.325 |
| 02/24/2026 15:59 | 34 | 5.325 |
| 02/24/2026 15:59 | 316 | 5.33 |
| 02/24/2026 15:59 | 2 | 5.33 |
| 02/24/2026 15:59 | 182 | 5.33 |
| 02/24/2026 15:59 | 100 | 5.33 |
| 02/24/2026 15:59 | 2 | 5.33 |
| 02/24/2026 15:59 | 10 | 5.33 |
| 02/24/2026 15:59 | 46 | 5.325 |
| 02/24/2026 15:59 | 10 | 5.33 |
| 02/24/2026 15:59 | 75 | 5.33 |
| 02/24/2026 15:59 | 40 | 5.325 |
| 02/24/2026 15:59 | 114 | 5.33 |
| 02/24/2026 15:59 | 2 | 5.33 |
| 02/24/2026 15:59 | 84 | 5.33 |
| 02/24/2026 15:59 | 1 | 5.33 |
| 02/24/2026 15:59 | 100 | 5.33 |
| 02/24/2026 15:59 | 100 | 5.325 |
| 02/24/2026 15:59 | 15 | 5.33 |
| 02/24/2026 15:59 | 164 | 5.33 |
| 02/24/2026 15:59 | 285 | 5.33 |
| 02/24/2026 15:59 | 342 | 5.33 |
| 02/24/2026 15:59 | 176 | 5.33 |
| 02/24/2026 15:59 | 46 | 5.33 |
| 02/24/2026 15:59 | 80 | 5.325 |
| 02/24/2026 15:59 | 135 | 5.325 |
| 02/24/2026 15:59 | 100 | 5.325 |
| 02/24/2026 15:59 | 20 | 5.325 |
| 02/24/2026 15:59 | 100 | 5.325 |
| 02/24/2026 15:59 | 10 | 5.33 |
| 02/24/2026 15:59 | 93 | 5.325 |
| 02/24/2026 15:59 | 300 | 5.325 |
| 02/24/2026 15:59 | 300 | 5.325 |
| 02/24/2026 15:59 | 100 | 5.325 |
| 02/24/2026 15:59 | 7 | 5.325 |
| 02/24/2026 15:59 | 100 | 5.325 |
| 02/24/2026 15:59 | 10 | 5.33 |
| 02/24/2026 15:59 | 100 | 5.33 |
| 02/24/2026 15:59 | 51 | 5.325 |
| 02/24/2026 15:59 | 300 | 5.325 |
| 02/24/2026 15:59 | 93 | 5.325 |
| 02/24/2026 15:59 | 1 | 5.325 |
| 02/24/2026 15:59 | 11 | 5.325 |
| 02/24/2026 15:59 | 2 | 5.325 |
| 02/24/2026 15:58 | 114 | 5.33 |
| 02/24/2026 15:58 | 100 | 5.325 |
| 02/24/2026 15:58 | 65 | 5.325 |
| 02/24/2026 15:58 | 100 | 5.3275 |
| 02/24/2026 15:58 | 57 | 5.33 |
| 02/24/2026 15:58 | 100 | 5.325 |
| 02/24/2026 15:58 | 6 | 5.325 |
| 02/24/2026 15:58 | 228 | 5.33 |
| 02/24/2026 15:58 | 3 | 5.325 |
| 02/24/2026 15:58 | 22 | 5.33 |
| 02/24/2026 15:58 | 100 | 5.325 |
| 02/24/2026 15:58 | 200 | 5.33 |
| 02/24/2026 15:58 | 228 | 5.33 |
| 02/24/2026 15:58 | 100 | 5.325 |
| 02/24/2026 15:58 | 100 | 5.325 |
| 02/24/2026 15:58 | 21 | 5.325 |
| 02/24/2026 15:58 | 200 | 5.325 |
| 02/24/2026 15:58 | 15 | 5.33 |
| 02/24/2026 15:58 | 2 | 5.325 |
| 02/24/2026 15:58 | 340 | 5.33 |
| 02/24/2026 15:58 | 176 | 5.325 |
| 02/24/2026 15:58 | 100 | 5.325 |
| 02/24/2026 15:58 | 100 | 5.325 |
| 02/24/2026 15:58 | 48 | 5.325 |
| 02/24/2026 15:58 | 200 | 5.325 |
| 02/24/2026 15:58 | 19 | 5.325 |
| 02/24/2026 15:58 | 980 | 5.32 |
| 02/24/2026 15:58 | 500 | 5.315 |
| 02/24/2026 15:58 | 20 | 5.32 |
| 02/24/2026 15:58 | 40 | 5.32 |
| 02/24/2026 15:58 | 20 | 5.32 |
| 02/24/2026 15:58 | 240 | 5.32 |
| 02/24/2026 15:58 | 100 | 5.32 |
| 02/24/2026 15:58 | 80 | 5.32 |
| 02/24/2026 15:58 | 100 | 5.32 |
| 02/24/2026 15:58 | 400 | 5.32 |
| 02/24/2026 15:58 | 10 | 5.315 |
| 02/24/2026 15:58 | 10 | 5.315 |
| 02/24/2026 15:58 | 10 | 5.315 |
| 02/24/2026 15:58 | 10 | 5.315 |
| 02/24/2026 15:58 | 10 | 5.315 |
| 02/24/2026 15:58 | 8 | 5.315 |
| 02/24/2026 15:58 | 84 | 5.315 |
| 02/24/2026 15:58 | 1 | 5.315 |
| 02/24/2026 15:58 | 5 | 5.315 |
| 02/24/2026 15:58 | 323 | 5.315 |
| 02/24/2026 15:58 | 28 | 5.315 |
| 02/24/2026 15:58 | 24 | 5.315 |
| 02/24/2026 15:58 | 100 | 5.31 |
| 02/24/2026 15:58 | 116 | 5.31 |
| 02/24/2026 15:58 | 91 | 5.31 |
| 02/24/2026 15:58 | 12 | 5.315 |
| 02/24/2026 15:58 | 10 | 5.315 |
| 02/24/2026 15:58 | 3 | 5.31 |
| 02/24/2026 15:58 | 20 | 5.31 |
| 02/24/2026 15:58 | 20 | 5.31 |
| 02/24/2026 15:58 | 3100 | 5.31 |
| 02/24/2026 15:58 | 18 | 5.31 |
| 02/24/2026 15:58 | 20 | 5.31 |
| 02/24/2026 15:58 | 43 | 5.31 |
| 02/24/2026 15:58 | 1 | 5.31 |
| 02/24/2026 15:58 | 107 | 5.31 |
| 02/24/2026 15:58 | 4 | 5.31 |
| 02/24/2026 15:58 | 29 | 5.31 |
| 02/24/2026 15:58 | 4 | 5.31 |
| 02/24/2026 15:58 | 400 | 5.31 |
| 02/24/2026 15:58 | 1200 | 5.31 |
| 02/24/2026 15:58 | 100 | 5.31 |
| 02/24/2026 15:58 | 300 | 5.31 |
| 02/24/2026 15:58 | 900 | 5.31 |
| 02/24/2026 15:58 | 500 | 5.31 |
| 02/24/2026 15:58 | 100 | 5.31 |
| 02/24/2026 15:58 | 400 | 5.31 |
| 02/24/2026 15:58 | 600 | 5.31 |
| 02/24/2026 15:58 | 400 | 5.31 |
| 02/24/2026 15:58 | 600 | 5.31 |
| 02/24/2026 15:58 | 33 | 5.31 |
| 02/24/2026 15:58 | 1365 | 5.31 |
| 02/24/2026 15:58 | 100 | 5.31 |
| 02/24/2026 15:58 | 135 | 5.31 |
| 02/24/2026 15:58 | 8 | 5.31 |
| 02/24/2026 15:58 | 1200 | 5.31 |
| 02/24/2026 15:58 | 700 | 5.31 |
| 02/24/2026 15:58 | 202 | 5.31 |
| 02/24/2026 15:58 | 400 | 5.31 |
| 02/24/2026 15:58 | 98 | 5.305 |
| 02/24/2026 15:58 | 10 | 5.305 |
| 02/24/2026 15:58 | 100 | 5.31 |
| 02/24/2026 15:58 | 100 | 5.305 |
| 02/24/2026 15:58 | 88 | 5.31 |
| 02/24/2026 15:58 | 102 | 5.31 |
| 02/24/2026 15:58 | 330 | 5.31 |
| 02/24/2026 15:58 | 30 | 5.31 |
| 02/24/2026 15:58 | 18 | 5.31 |
| 02/24/2026 15:58 | 70 | 5.31 |
| 02/24/2026 15:58 | 10 | 5.31 |
| 02/24/2026 15:58 | 10 | 5.31 |
| 02/24/2026 15:58 | 10 | 5.31 |
| 02/24/2026 15:58 | 100 | 5.31 |
| 02/24/2026 15:58 | 10 | 5.31 |
| 02/24/2026 15:58 | 16 | 5.2964 |
| 02/24/2026 15:58 | 3 | 5.305 |
| 02/24/2026 15:58 | 2 | 5.305 |
| 02/24/2026 15:58 | 100 | 5.305 |
| 02/24/2026 15:58 | 4 | 5.31 |
| 02/24/2026 15:58 | 16 | 5.31 |
| 02/24/2026 15:58 | 19 | 5.305 |
| 02/24/2026 15:58 | 3 | 5.305 |
| 02/24/2026 15:58 | 64 | 5.31 |
| 02/24/2026 15:58 | 100 | 5.31 |
| 02/24/2026 15:58 | 318 | 5.31 |
| 02/24/2026 15:58 | 309 | 5.31 |
| 02/24/2026 15:58 | 115 | 5.2995 |
| 02/24/2026 15:58 | 3 | 5.31 |
| 02/24/2026 15:58 | 7 | 5.31 |
| 02/24/2026 15:58 | 21 | 5.31 |
| 02/24/2026 15:58 | 21 | 5.31 |
| 02/24/2026 15:58 | 22 | 5.31 |
| 02/24/2026 15:58 | 63 | 5.31 |
| 02/24/2026 15:58 | 122 | 5.31 |
| 02/24/2026 15:58 | 154 | 5.305 |
| 02/24/2026 15:58 | 112 | 5.305 |
| 02/24/2026 15:58 | 4 | 5.305 |
| 02/24/2026 15:58 | 48 | 5.31 |
| 02/24/2026 15:58 | 32 | 5.305 |
| 02/24/2026 15:58 | 68 | 5.305 |
| 02/24/2026 15:58 | 198 | 5.31 |
| 02/24/2026 15:58 | 102 | 5.31 |
| 02/24/2026 15:58 | 4 | 5.31 |
| 02/24/2026 15:58 | 10 | 5.31 |
| 02/24/2026 15:58 | 10 | 5.31 |
| 02/24/2026 15:58 | 76 | 5.31 |
| 02/24/2026 15:58 | 126 | 5.31 |
| 02/24/2026 15:58 | 24 | 5.31 |
| 02/24/2026 15:58 | 100 | 5.305 |
| 02/24/2026 15:58 | 392 | 5.31 |
| 02/24/2026 15:58 | 191 | 5.31 |
| 02/24/2026 15:58 | 200 | 5.31 |
| 02/24/2026 15:58 | 4 | 5.31 |
| 02/24/2026 15:58 | 1 | 5.31 |
| 02/24/2026 15:58 | 10 | 5.31 |
| 02/24/2026 15:58 | 400 | 5.31 |
| 02/24/2026 15:58 | 100 | 5.305 |
| 02/24/2026 15:58 | 125 | 5.305 |
| 02/24/2026 15:58 | 46 | 5.31 |
| 02/24/2026 15:58 | 8 | 5.31 |
| 02/24/2026 15:58 | 100 | 5.305 |
| 02/24/2026 15:58 | 163 | 5.31 |
| 02/24/2026 15:58 | 122 | 5.31 |
| 02/24/2026 15:58 | 3 | 5.31 |
| 02/24/2026 15:58 | 323 | 5.31 |
| 02/24/2026 15:58 | 475 | 5.31 |
| 02/24/2026 15:58 | 56 | 5.31 |
| 02/24/2026 15:58 | 29 | 5.305 |
| 02/24/2026 15:58 | 24 | 5.31 |
| 02/24/2026 15:58 | 193 | 5.305 |
| 02/24/2026 15:58 | 86 | 5.299272 |
| 02/24/2026 15:58 | 300 | 5.31 |
| 02/24/2026 15:58 | 1 | 5.31 |
| 02/24/2026 15:58 | 1 | 5.31 |
| 02/24/2026 15:58 | 29 | 5.31 |
| 02/24/2026 15:58 | 1 | 5.31 |
| 02/24/2026 15:58 | 1 | 5.31 |
| 02/24/2026 15:58 | 20 | 5.31 |
| 02/24/2026 15:58 | 1 | 5.31 |
| 02/24/2026 15:58 | 33 | 5.305 |
| 02/24/2026 15:58 | 100 | 5.305 |
| 02/24/2026 15:58 | 147 | 5.31 |
| 02/24/2026 15:58 | 71 | 5.305 |
| 02/24/2026 15:58 | 100 | 5.31 |
| 02/24/2026 15:58 | 100 | 5.3075 |
| 02/24/2026 15:58 | 39 | 5.2991 |
| 02/24/2026 15:58 | 100 | 5.305 |
| 02/24/2026 15:58 | 5 | 5.31 |
| 02/24/2026 15:58 | 13 | 5.31 |
| 02/24/2026 15:58 | 100 | 5.305 |
| 02/24/2026 15:58 | 161 | 5.305 |
| 02/24/2026 15:58 | 4 | 5.31 |
| 02/24/2026 15:58 | 4 | 5.31 |
| 02/24/2026 15:58 | 4 | 5.31 |
| 02/24/2026 15:58 | 20 | 5.31 |
| 02/24/2026 15:58 | 200 | 5.31 |
| 02/24/2026 15:58 | 20 | 5.31 |
| 02/24/2026 15:58 | 47 | 5.31 |
| 02/24/2026 15:58 | 4 | 5.31 |
| 02/24/2026 15:58 | 300 | 5.31 |
| 02/24/2026 15:58 | 200 | 5.31 |
| 02/24/2026 15:58 | 5 | 5.31 |
| 02/24/2026 15:58 | 500 | 5.31 |
| 02/24/2026 15:58 | 52 | 5.31 |
| 02/24/2026 15:58 | 100 | 5.3075 |
| 02/24/2026 15:58 | 100 | 5.305 |
| 02/24/2026 15:58 | 28 | 5.31 |
| 02/24/2026 15:58 | 100 | 5.305 |
| 02/24/2026 15:58 | 73 | 5.305 |
| 02/24/2026 15:58 | 163 | 5.305 |
| 02/24/2026 15:58 | 21 | 5.305 |
| 02/24/2026 15:58 | 200 | 5.305 |
| 02/24/2026 15:58 | 4999 | 5.30 |
| 02/24/2026 15:58 | 4 | 5.305 |
| 02/24/2026 15:58 | 300 | 5.305 |
| 02/24/2026 15:58 | 41 | 5.305 |
| 02/24/2026 15:58 | 41 | 5.305 |
| 02/24/2026 15:58 | 795 | 5.31 |
| 02/24/2026 15:58 | 200 | 5.31 |
| 02/24/2026 15:58 | 76 | 5.31 |
| 02/24/2026 15:58 | 111 | 5.2971 |
| 02/24/2026 15:58 | 100 | 5.305 |
| 02/24/2026 15:58 | 100 | 5.305 |
| 02/24/2026 15:58 | 100 | 5.305 |
| 02/24/2026 15:58 | 100 | 5.305 |
| 02/24/2026 15:58 | 66 | 5.305 |
| 02/24/2026 15:58 | 36 | 5.305 |
| 02/24/2026 15:58 | 134 | 5.305 |
| 02/24/2026 15:58 | 200 | 5.305 |
| 02/24/2026 15:58 | 134 | 5.305 |
| 02/24/2026 15:58 | 66 | 5.305 |
| 02/24/2026 15:58 | 52 | 5.305 |
| 02/24/2026 15:58 | 148 | 5.305 |
| 02/24/2026 15:58 | 148 | 5.305 |
| 02/24/2026 15:58 | 118 | 5.305 |
| 02/24/2026 15:58 | 134 | 5.305 |
| 02/24/2026 15:58 | 200 | 5.31 |
| 02/24/2026 15:58 | 30 | 5.305 |
| 02/24/2026 15:58 | 38 | 5.305 |
| 02/24/2026 15:58 | 99 | 5.305 |
| 02/24/2026 15:58 | 154 | 5.305 |
| 02/24/2026 15:58 | 200 | 5.305 |
| 02/24/2026 15:58 | 49 | 5.305 |
| 02/24/2026 15:58 | 116 | 5.305 |
| 02/24/2026 15:58 | 118 | 5.305 |
| 02/24/2026 15:58 | 82 | 5.305 |
| 02/24/2026 15:58 | 91 | 5.305 |
| 02/24/2026 15:58 | 100 | 5.305 |
| 02/24/2026 15:58 | 19 | 5.297456 |
| 02/24/2026 15:58 | 1 | 5.305 |
| 02/24/2026 15:58 | 92 | 5.305 |
| 02/24/2026 15:58 | 100 | 5.305 |
| 02/24/2026 15:58 | 700 | 5.305 |
| 02/24/2026 15:58 | 74 | 5.30 |
| 02/24/2026 15:58 | 32 | 5.31 |
| 02/24/2026 15:58 | 36 | 5.305 |
| 02/24/2026 15:58 | 1 | 5.31 |
| 02/24/2026 15:58 | 6 | 5.31 |
| 02/24/2026 15:58 | 107 | 5.30 |
| 02/24/2026 15:58 | 6 | 5.31 |
| 02/24/2026 15:58 | 35 | 5.30 |
| 02/24/2026 15:58 | 21 | 5.30 |
| 02/24/2026 15:58 | 148 | 5.30 |
| 02/24/2026 15:58 | 6 | 5.31 |
| 02/24/2026 15:58 | 100 | 5.295 |
| 02/24/2026 15:58 | 233 | 5.295 |
| 02/24/2026 15:58 | 238 | 5.295 |
| 02/24/2026 15:58 | 313 | 5.295 |
| 02/24/2026 15:58 | 313 | 5.295 |
| 02/24/2026 15:58 | 313 | 5.295 |
| 02/24/2026 15:58 | 9 | 5.30 |
| 02/24/2026 15:58 | 10 | 5.30 |
| 02/24/2026 15:58 | 9 | 5.30 |
| 02/24/2026 15:58 | 11 | 5.30 |
| 02/24/2026 15:58 | 2 | 5.30 |
| 02/24/2026 15:58 | 43 | 5.30 |
| 02/24/2026 15:58 | 19 | 5.295 |
| 02/24/2026 15:58 | 9 | 5.295 |
| 02/24/2026 15:58 | 113 | 5.295 |
| 02/24/2026 15:58 | 313 | 5.295 |
| 02/24/2026 15:58 | 7 | 5.30 |
| 02/24/2026 15:58 | 109 | 5.30 |
| 02/24/2026 15:58 | 100 | 5.30 |
| 02/24/2026 15:58 | 102 | 5.30 |
| 02/24/2026 15:58 | 71 | 5.30 |
| 02/24/2026 15:58 | 17 | 5.30 |
| 02/24/2026 15:58 | 140 | 5.30 |
| 02/24/2026 15:58 | 11 | 5.30 |
| 02/24/2026 15:58 | 26 | 5.30 |
| 02/24/2026 15:58 | 140 | 5.295 |
| 02/24/2026 15:58 | 173 | 5.295 |
| 02/24/2026 15:58 | 35 | 5.30 |
| 02/24/2026 15:58 | 38 | 5.30 |
| 02/24/2026 15:58 | 6 | 5.30 |
| 02/24/2026 15:58 | 32 | 5.30 |
| 02/24/2026 15:58 | 100 | 5.295 |
| 02/24/2026 15:58 | 43 | 5.295 |
| 02/24/2026 15:58 | 19 | 5.295 |
| 02/24/2026 15:58 | 19 | 5.295 |
| 02/24/2026 15:58 | 38 | 5.295 |
| 02/24/2026 15:58 | 38 | 5.295 |
| 02/24/2026 15:58 | 38 | 5.295 |
| 02/24/2026 15:58 | 38 | 5.295 |
| 02/24/2026 15:58 | 38 | 5.295 |
| 02/24/2026 15:58 | 38 | 5.295 |
| 02/24/2026 15:58 | 195 | 5.295 |
| 02/24/2026 15:58 | 116 | 5.30 |
| 02/24/2026 15:58 | 30 | 5.295 |
| 02/24/2026 15:58 | 30 | 5.30 |
| 02/24/2026 15:58 | 38 | 5.295 |
| 02/24/2026 15:58 | 10 | 5.295 |
| 02/24/2026 15:58 | 32 | 5.30 |
| 02/24/2026 15:58 | 57 | 5.30 |
| 02/24/2026 15:58 | 600 | 5.30 |
| 02/24/2026 15:58 | 20 | 5.30 |
| 02/24/2026 15:58 | 52 | 5.295 |
| 02/24/2026 15:58 | 38 | 5.295 |
| 02/24/2026 15:58 | 377 | 5.295 |
| 02/24/2026 15:58 | 23 | 5.295 |
| 02/24/2026 15:58 | 48 | 5.295 |
| 02/24/2026 15:58 | 38 | 5.295 |
| 02/24/2026 15:58 | 10 | 5.30 |
| 02/24/2026 15:58 | 20 | 5.30 |
| 02/24/2026 15:58 | 30 | 5.295 |
| 02/24/2026 15:58 | 38 | 5.295 |
| 02/24/2026 15:58 | 18 | 5.30 |
| 02/24/2026 15:58 | 40 | 5.30 |
| 02/24/2026 15:58 | 513 | 5.295 |
| 02/24/2026 15:58 | 300 | 5.30 |
| 02/24/2026 15:58 | 400 | 5.30 |
| 02/24/2026 15:58 | 2700 | 5.30 |
| 02/24/2026 15:58 | 30 | 5.30 |
| 02/24/2026 15:58 | 118 | 5.295 |
| 02/24/2026 15:58 | 1 | 5.30 |
| 02/24/2026 15:58 | 282 | 5.30 |
| 02/24/2026 15:58 | 100 | 5.30 |
| 02/24/2026 15:58 | 100 | 5.30 |
| 02/24/2026 15:58 | 500 | 5.30 |
| 02/24/2026 15:58 | 100 | 5.30 |
| 02/24/2026 15:58 | 200 | 5.30 |
| 02/24/2026 15:58 | 500 | 5.30 |
| 02/24/2026 15:58 | 300 | 5.30 |
| 02/24/2026 15:58 | 500 | 5.30 |
| 02/24/2026 15:58 | 600 | 5.30 |
| 02/24/2026 15:58 | 100 | 5.30 |
| 02/24/2026 15:58 | 600 | 5.30 |
| 02/24/2026 15:58 | 900 | 5.30 |
| 02/24/2026 15:58 | 80 | 5.30 |
| 02/24/2026 15:58 | 1 | 5.30 |
| 02/24/2026 15:58 | 600 | 5.30 |
| 02/24/2026 15:58 | 100 | 5.30 |
| 02/24/2026 15:58 | 6 | 5.30 |
| 02/24/2026 15:58 | 700 | 5.30 |
| 02/24/2026 15:58 | 800 | 5.30 |
| 02/24/2026 15:58 | 9 | 5.30 |
| 02/24/2026 15:58 | 1300 | 5.30 |
| 02/24/2026 15:58 | 20 | 5.30 |
| 02/24/2026 15:58 | 176 | 5.30 |
| 02/24/2026 15:58 | 100 | 5.30 |
| 02/24/2026 15:58 | 700 | 5.30 |
| 02/24/2026 15:58 | 200 | 5.30 |
| 02/24/2026 15:58 | 100 | 5.30 |
| 02/24/2026 15:58 | 81 | 5.30 |
| 02/24/2026 15:58 | 300 | 5.30 |
| 02/24/2026 15:58 | 100 | 5.295 |
| 02/24/2026 15:58 | 100 | 5.30 |
| 02/24/2026 15:58 | 36 | 5.295 |
| 02/24/2026 15:58 | 400 | 5.295 |
| 02/24/2026 15:58 | 311 | 5.30 |
| 02/24/2026 15:58 | 311 | 5.30 |
| 02/24/2026 15:58 | 100 | 5.295 |
| 02/24/2026 15:58 | 29 | 5.295 |
| 02/24/2026 15:58 | 9 | 5.295 |
| 02/24/2026 15:58 | 11 | 5.295 |
| 02/24/2026 15:58 | 10 | 5.295 |
| 02/24/2026 15:58 | 11 | 5.30 |
| 02/24/2026 15:58 | 100 | 5.295 |
| 02/24/2026 15:58 | 300 | 5.295 |
| 02/24/2026 15:58 | 100 | 5.295 |
| 02/24/2026 15:58 | 100 | 5.295 |
| 02/24/2026 15:58 | 100 | 5.295 |
| 02/24/2026 15:58 | 23 | 5.295 |
| 02/24/2026 15:58 | 15 | 5.295 |
| 02/24/2026 15:58 | 10 | 5.295 |
| 02/24/2026 15:58 | 10 | 5.295 |
| 02/24/2026 15:58 | 100 | 5.295 |
| 02/24/2026 15:58 | 506 | 5.29 |
| 02/24/2026 15:58 | 194 | 5.29 |
| 02/24/2026 15:58 | 506 | 5.29 |
| 02/24/2026 15:58 | 400 | 5.29 |
| 02/24/2026 15:58 | 87 | 5.295 |
| 02/24/2026 15:58 | 87 | 5.295 |
| 02/24/2026 15:58 | 202 | 5.295 |
| 02/24/2026 15:58 | 100 | 5.295 |
| 02/24/2026 15:58 | 7 | 5.295 |
| 02/24/2026 15:58 | 19 | 5.295 |
| 02/24/2026 15:58 | 163 | 5.30 |
| 02/24/2026 15:58 | 100 | 5.30 |
| 02/24/2026 15:58 | 100 | 5.30 |
| 02/24/2026 15:58 | 150 | 5.30 |
| 02/24/2026 15:58 | 150 | 5.30 |
| 02/24/2026 15:58 | 100 | 5.30 |
| 02/24/2026 15:58 | 209 | 5.295 |
| 02/24/2026 15:58 | 21 | 5.295 |
| 02/24/2026 15:58 | 174 | 5.295 |
| 02/24/2026 15:58 | 422 | 5.295 |
| 02/24/2026 15:58 | 200 | 5.30 |
| 02/24/2026 15:58 | 200 | 5.295 |
| 02/24/2026 15:58 | 80 | 5.295 |
| 02/24/2026 15:58 | 8 | 5.295 |
| 02/24/2026 15:58 | 2 | 5.295 |
| 02/24/2026 15:58 | 43 | 5.295 |
| 02/24/2026 15:58 | 10 | 5.295 |
| 02/24/2026 15:57 | 79 | 5.295 |
| 02/24/2026 15:57 | 21 | 5.295 |
| 02/24/2026 15:57 | 3 | 5.295 |
| 02/24/2026 15:57 | 35 | 5.30 |
| 02/24/2026 15:57 | 200 | 5.295 |
| 02/24/2026 15:57 | 13 | 5.295 |
| 02/24/2026 15:57 | 100 | 5.295 |
| 02/24/2026 15:57 | 100 | 5.295 |
| 02/24/2026 15:57 | 117 | 5.295 |
| 02/24/2026 15:57 | 83 | 5.295 |
| 02/24/2026 15:57 | 162 | 5.295 |
| 02/24/2026 15:57 | 31 | 5.295 |
| 02/24/2026 15:57 | 100 | 5.295 |
| 02/24/2026 15:57 | 100 | 5.295 |
| 02/24/2026 15:57 | 100 | 5.295 |
| 02/24/2026 15:57 | 8 | 5.295 |
| 02/24/2026 15:57 | 42 | 5.295 |
| 02/24/2026 15:57 | 19 | 5.295 |
| 02/24/2026 15:57 | 19 | 5.295 |
| 02/24/2026 15:57 | 100 | 5.295 |
| 02/24/2026 15:57 | 144 | 5.30 |
| 02/24/2026 15:57 | 100 | 5.30 |
| 02/24/2026 15:57 | 200 | 5.30 |
| 02/24/2026 15:57 | 150 | 5.30 |
| 02/24/2026 15:57 | 150 | 5.30 |
| 02/24/2026 15:57 | 200 | 5.30 |
| 02/24/2026 15:57 | 100 | 5.2938 |
| 02/24/2026 15:57 | 140 | 5.295 |
| 02/24/2026 15:57 | 17 | 5.295 |
| 02/24/2026 15:57 | 400 | 5.30 |
| 02/24/2026 15:57 | 2 | 5.295 |
| 02/24/2026 15:57 | 98 | 5.295 |
| 02/24/2026 15:57 | 100 | 5.2975 |
| 02/24/2026 15:57 | 111 | 5.2927 |
| 02/24/2026 15:57 | 33 | 5.295 |
| 02/24/2026 15:57 | 5 | 5.295 |
| 02/24/2026 15:57 | 22 | 5.295 |
| 02/24/2026 15:57 | 30 | 5.2989 |
| 02/24/2026 15:57 | 3 | 5.295 |
| 02/24/2026 15:57 | 7 | 5.295 |
| 02/24/2026 15:57 | 50 | 5.295 |
| 02/24/2026 15:57 | 29 | 5.295 |
| 02/24/2026 15:57 | 170 | 5.295 |
| 02/24/2026 15:57 | 135 | 5.295 |
| 02/24/2026 15:57 | 161 | 5.295 |
| 02/24/2026 15:57 | 150 | 5.295 |
| 02/24/2026 15:57 | 399 | 5.295 |
| 02/24/2026 15:57 | 111 | 5.295 |
| 02/24/2026 15:57 | 39 | 5.295 |
| 02/24/2026 15:57 | 61 | 5.295 |
| 02/24/2026 15:57 | 79 | 5.295 |
| 02/24/2026 15:57 | 6 | 5.295 |
| 02/24/2026 15:57 | 40 | 5.30 |
| 02/24/2026 15:57 | 154 | 5.295 |
| 02/24/2026 15:57 | 100 | 5.295 |
| 02/24/2026 15:57 | 19 | 5.295 |
| 02/24/2026 15:57 | 100 | 5.295 |
| 02/24/2026 15:57 | 11 | 5.295 |
| 02/24/2026 15:57 | 1 | 5.295 |
| 02/24/2026 15:57 | 19 | 5.295 |
| 02/24/2026 15:57 | 14 | 5.295 |
| 02/24/2026 15:57 | 5 | 5.295 |
| 02/24/2026 15:57 | 5 | 5.30 |
| 02/24/2026 15:57 | 19 | 5.295 |
| 02/24/2026 15:57 | 19 | 5.295 |
| 02/24/2026 15:57 | 100 | 5.30 |
| 02/24/2026 15:57 | 100 | 5.30 |
| 02/24/2026 15:57 | 100 | 5.30 |
| 02/24/2026 15:57 | 19 | 5.295 |
| 02/24/2026 15:57 | 19 | 5.295 |
| 02/24/2026 15:57 | 19 | 5.295 |
| 02/24/2026 15:57 | 19 | 5.30 |
| 02/24/2026 15:57 | 5 | 5.30 |
| 02/24/2026 15:57 | 311 | 5.30 |
| 02/24/2026 15:57 | 100 | 5.295 |
| 02/24/2026 15:57 | 100 | 5.295 |
| 02/24/2026 15:57 | 100 | 5.295 |
| 02/24/2026 15:57 | 4 | 5.295 |
| 02/24/2026 15:57 | 30 | 5.295 |
| 02/24/2026 15:57 | 40 | 5.2987 |
| 02/24/2026 15:57 | 8 | 5.295 |
| 02/24/2026 15:57 | 100 | 5.295 |
| 02/24/2026 15:57 | 2 | 5.295 |
| 02/24/2026 15:57 | 120 | 5.295 |
| 02/24/2026 15:57 | 3 | 5.295 |
| 02/24/2026 15:57 | 105 | 5.295 |
| 02/24/2026 15:57 | 62 | 5.295 |
| 02/24/2026 15:57 | 7 | 5.295 |
| 02/24/2026 15:57 | 170 | 5.295 |
| 02/24/2026 15:57 | 89 | 5.295 |
| 02/24/2026 15:57 | 100 | 5.295 |
| 02/24/2026 15:57 | 100 | 5.2975 |
| 02/24/2026 15:57 | 25 | 5.295 |
| 02/24/2026 15:57 | 10 | 5.295 |
| 02/24/2026 15:57 | 40 | 5.30 |
| 02/24/2026 15:57 | 16 | 5.2999 |
| 02/24/2026 15:57 | 2 | 5.295 |
| 02/24/2026 15:57 | 3 | 5.295 |
| 02/24/2026 15:57 | 101 | 5.295 |
| 02/24/2026 15:57 | 7 | 5.295 |
| 02/24/2026 15:57 | 237 | 5.30 |
| 02/24/2026 15:57 | 150 | 5.30 |
| 02/24/2026 15:57 | 100 | 5.30 |
| 02/24/2026 15:57 | 150 | 5.30 |
| 02/24/2026 15:57 | 105 | 5.30 |
| 02/24/2026 15:57 | 27 | 5.295469 |
| 02/24/2026 15:57 | 20 | 5.299 |
| 02/24/2026 15:57 | 300 | 5.295 |
| 02/24/2026 15:57 | 95 | 5.30 |
| 02/24/2026 15:57 | 115 | 5.292 |
| 02/24/2026 15:57 | 100 | 5.295 |
| 02/24/2026 15:57 | 121 | 5.295 |
| 02/24/2026 15:57 | 1 | 5.295 |
| 02/24/2026 15:57 | 73 | 5.295 |
| 02/24/2026 15:57 | 10 | 5.295 |
| 02/24/2026 15:57 | 278 | 5.295 |
| 02/24/2026 15:57 | 300 | 5.295 |
| 02/24/2026 15:57 | 622 | 5.295 |
| 02/24/2026 15:57 | 2 | 5.295 |
| 02/24/2026 15:57 | 311 | 5.30 |
| 02/24/2026 15:57 | 158 | 5.30 |
| 02/24/2026 15:57 | 251 | 5.30 |
| 02/24/2026 15:57 | 63 | 5.2999 |
| 02/24/2026 15:57 | 42 | 5.2983 |
| 02/24/2026 15:57 | 12 | 5.295 |
| 02/24/2026 15:57 | 25 | 5.295 |
| 02/24/2026 15:57 | 49 | 5.30 |
| 02/24/2026 15:57 | 62 | 5.295 |
| 02/24/2026 15:57 | 19 | 5.295 |
| 02/24/2026 15:57 | 19 | 5.295 |
| 02/24/2026 15:57 | 100 | 5.295 |
| 02/24/2026 15:57 | 100 | 5.295 |
| 02/24/2026 15:57 | 140 | 5.295 |
| 02/24/2026 15:57 | 53 | 5.295 |
| 02/24/2026 15:57 | 7 | 5.295 |
| 02/24/2026 15:57 | 37 | 5.2999 |
| 02/24/2026 15:57 | 14 | 5.30 |
| 02/24/2026 15:57 | 12 | 5.295 |
| 02/24/2026 15:57 | 28 | 5.295 |
| 02/24/2026 15:57 | 437 | 5.295 |
| 02/24/2026 15:57 | 85 | 5.295 |
| 02/24/2026 15:57 | 100 | 5.295 |
| 02/24/2026 15:57 | 100 | 5.295 |
| 02/24/2026 15:57 | 38 | 5.295 |
| 02/24/2026 15:57 | 38 | 5.295 |
| 02/24/2026 15:57 | 38 | 5.295 |
| 02/24/2026 15:57 | 100 | 5.30 |
| 02/24/2026 15:57 | 200 | 5.30 |
| 02/24/2026 15:57 | 248 | 5.30 |
| 02/24/2026 15:57 | 198 | 5.30 |
| 02/24/2026 15:57 | 3 | 5.292458 |
| 02/24/2026 15:57 | 20 | 5.292458 |
| 02/24/2026 15:57 | 100 | 5.295 |
| 02/24/2026 15:57 | 84 | 5.292299 |
| 02/24/2026 15:57 | 28 | 5.2999 |
| 02/24/2026 15:57 | 200 | 5.295 |
| 02/24/2026 15:57 | 6 | 5.295 |
| 02/24/2026 15:57 | 25 | 5.295 |
| 02/24/2026 15:57 | 100 | 5.295 |
| 02/24/2026 15:56 | 6 | 5.295 |
| 02/24/2026 15:56 | 52 | 5.295 |
| 02/24/2026 15:56 | 10 | 5.2993 |
| 02/24/2026 15:56 | 100 | 5.2915 |
| 02/24/2026 15:56 | 195 | 5.295 |
| 02/24/2026 15:56 | 50 | 5.30 |
| 02/24/2026 15:56 | 24 | 5.295 |
| 02/24/2026 15:56 | 7 | 5.295 |
| 02/24/2026 15:56 | 26 | 5.2987 |
| 02/24/2026 15:56 | 100 | 5.295 |
| 02/24/2026 15:56 | 100 | 5.2921 |
| 02/24/2026 15:56 | 100 | 5.295 |
| 02/24/2026 15:56 | 100 | 5.295 |
| 02/24/2026 15:56 | 100 | 5.295 |
| 02/24/2026 15:56 | 11 | 5.295 |
| 02/24/2026 15:56 | 121 | 5.2914 |
| 02/24/2026 15:56 | 13 | 5.2999 |
| 02/24/2026 15:56 | 65 | 5.295 |
| 02/24/2026 15:56 | 6 | 5.295 |
| 02/24/2026 15:56 | 100 | 5.295 |
| 02/24/2026 15:56 | 100 | 5.295 |
| 02/24/2026 15:56 | 200 | 5.2914 |
| 02/24/2026 15:56 | 48 | 5.295 |
| 02/24/2026 15:56 | 7 | 5.295 |
| 02/24/2026 15:56 | 63 | 5.30 |
| 02/24/2026 15:56 | 100 | 5.2934 |
| 02/24/2026 15:56 | 1 | 5.30 |
| 02/24/2026 15:56 | 29 | 5.2988 |
| 02/24/2026 15:56 | 11 | 5.295 |
| 02/24/2026 15:56 | 100 | 5.295 |
| 02/24/2026 15:56 | 100 | 5.295 |
| 02/24/2026 15:56 | 200 | 5.295 |
| 02/24/2026 15:56 | 100 | 5.295 |
| 02/24/2026 15:56 | 100 | 5.295 |
| 02/24/2026 15:56 | 67 | 5.30 |
| 02/24/2026 15:56 | 200 | 5.30 |
| 02/24/2026 15:56 | 475 | 5.30 |
| 02/24/2026 15:56 | 400 | 5.2914 |
| 02/24/2026 15:56 | 100 | 5.2914 |
| 02/24/2026 15:56 | 70 | 5.2979 |
| 02/24/2026 15:56 | 103 | 5.298 |
| 02/24/2026 15:56 | 14 | 5.295 |
| 02/24/2026 15:56 | 10 | 5.295 |
| 02/24/2026 15:56 | 148 | 5.295 |
| 02/24/2026 15:56 | 38 | 5.295 |
| 02/24/2026 15:56 | 200 | 5.295 |
| 02/24/2026 15:56 | 35 | 5.295 |
| 02/24/2026 15:56 | 100 | 5.295 |
| 02/24/2026 15:56 | 100 | 5.2912 |
| 02/24/2026 15:56 | 1 | 5.29 |
| 02/24/2026 15:56 | 1 | 5.295 |
| 02/24/2026 15:56 | 8 | 5.295 |
| 02/24/2026 15:56 | 60 | 5.295 |
| 02/24/2026 15:56 | 200 | 5.295 |
| 02/24/2026 15:56 | 4 | 5.30 |
| 02/24/2026 15:56 | 496 | 5.295 |
| 02/24/2026 15:56 | 200 | 5.295 |
| 02/24/2026 15:56 | 131 | 5.295 |
| 02/24/2026 15:56 | 200 | 5.295 |
| 02/24/2026 15:56 | 100 | 5.295 |
| 02/24/2026 15:56 | 200 | 5.295 |
| 02/24/2026 15:56 | 100 | 5.295 |
| 02/24/2026 15:56 | 248 | 5.295 |
| 02/24/2026 15:56 | 200 | 5.295 |
| 02/24/2026 15:56 | 100 | 5.295 |
| 02/24/2026 15:56 | 200 | 5.295 |
| 02/24/2026 15:56 | 164 | 5.295 |
| 02/24/2026 15:56 | 100 | 5.295 |
| 02/24/2026 15:56 | 496 | 5.295 |
| 02/24/2026 15:56 | 200 | 5.295 |
| 02/24/2026 15:56 | 106 | 5.295 |
| 02/24/2026 15:56 | 100 | 5.295 |
| 02/24/2026 15:56 | 438 | 5.295 |
| 02/24/2026 15:56 | 200 | 5.295 |
| 02/24/2026 15:56 | 248 | 5.295 |
| 02/24/2026 15:56 | 200 | 5.295 |
| 02/24/2026 15:56 | 200 | 5.295 |
| 02/24/2026 15:56 | 27 | 5.290711 |
| 02/24/2026 15:56 | 100 | 5.2922 |
| 02/24/2026 15:56 | 94 | 5.295 |
| 02/24/2026 15:56 | 248 | 5.30 |
| 02/24/2026 15:56 | 200 | 5.30 |
| 02/24/2026 15:56 | 200 | 5.30 |
| 02/24/2026 15:56 | 28 | 5.295 |
| 02/24/2026 15:56 | 88 | 5.2999 |
| 02/24/2026 15:56 | 12 | 5.295 |
| 02/24/2026 15:56 | 3 | 5.295 |
| 02/24/2026 15:56 | 100 | 5.2901 |
| 02/24/2026 15:56 | 100 | 5.2901 |
| 02/24/2026 15:56 | 100 | 5.29 |
| 02/24/2026 15:56 | 4 | 5.29 |
| 02/24/2026 15:56 | 196 | 5.2901 |
| 02/24/2026 15:56 | 124 | 5.2901 |
| 02/24/2026 15:56 | 100 | 5.2901 |
| 02/24/2026 15:56 | 100 | 5.2901 |
| 02/24/2026 15:56 | 600 | 5.2901 |
| 02/24/2026 15:56 | 87 | 5.2922 |
| 02/24/2026 15:56 | 100 | 5.29 |
| 02/24/2026 15:56 | 100 | 5.2901 |
| 02/24/2026 15:56 | 100 | 5.2901 |
| 02/24/2026 15:56 | 30 | 5.2999 |
| 02/24/2026 15:56 | 36 | 5.295 |
| 02/24/2026 15:56 | 174 | 5.295 |
| 02/24/2026 15:56 | 100 | 5.295 |
| 02/24/2026 15:56 | 156 | 5.295 |
| 02/24/2026 15:56 | 4 | 5.295 |
| 02/24/2026 15:56 | 96 | 5.295 |
| 02/24/2026 15:56 | 4 | 5.295 |
| 02/24/2026 15:56 | 100 | 5.295 |
| 02/24/2026 15:56 | 496 | 5.295 |
| 02/24/2026 15:56 | 100 | 5.295 |
| 02/24/2026 15:56 | 100 | 5.295 |
| 02/24/2026 15:56 | 100 | 5.295 |
| 02/24/2026 15:56 | 100 | 5.295 |
| 02/24/2026 15:56 | 483 | 5.295 |
| 02/24/2026 15:56 | 30 | 5.295 |
| 02/24/2026 15:56 | 100 | 5.295 |
| 02/24/2026 15:56 | 46 | 5.295 |
| 02/24/2026 15:56 | 300 | 5.2924 |
| 02/24/2026 15:56 | 564 | 5.2999 |
| 02/24/2026 15:56 | 860 | 5.2999 |
| 02/24/2026 15:56 | 63 | 5.30 |
| 02/24/2026 15:56 | 14 | 5.2999 |
| 02/24/2026 15:56 | 100 | 5.30 |
| 02/24/2026 15:56 | 189 | 5.295 |
| 02/24/2026 15:56 | 100 | 5.295 |
| 02/24/2026 15:56 | 11 | 5.2985 |
| 02/24/2026 15:56 | 200 | 5.30 |
| 02/24/2026 15:56 | 14 | 5.295 |
| 02/24/2026 15:56 | 21 | 5.295 |
| 02/24/2026 15:56 | 21 | 5.295 |
| 02/24/2026 15:56 | 81 | 5.30 |
| 02/24/2026 15:56 | 200 | 5.30 |
| 02/24/2026 15:56 | 52 | 5.30 |
| 02/24/2026 15:56 | 52 | 5.30 |
| 02/24/2026 15:56 | 200 | 5.295 |
| 02/24/2026 15:56 | 200 | 5.30 |
| 02/24/2026 15:56 | 7 | 5.30 |
| 02/24/2026 15:56 | 1 | 5.30 |
| 02/24/2026 15:56 | 19 | 5.30 |
| 02/24/2026 15:56 | 200 | 5.30 |
| 02/24/2026 15:56 | 44 | 5.30 |
| 02/24/2026 15:56 | 156 | 5.30 |
| 02/24/2026 15:56 | 17 | 5.30 |
| 02/24/2026 15:56 | 173 | 5.30 |
| 02/24/2026 15:56 | 100 | 5.30 |
| 02/24/2026 15:56 | 10 | 5.30 |
| 02/24/2026 15:56 | 42 | 5.30 |
| 02/24/2026 15:56 | 158 | 5.30 |
| 02/24/2026 15:56 | 188 | 5.30 |
| 02/24/2026 15:56 | 12 | 5.30 |
| 02/24/2026 15:56 | 100 | 5.30 |
| 02/24/2026 15:56 | 80 | 5.30 |
| 02/24/2026 15:56 | 301 | 5.295 |
| 02/24/2026 15:56 | 100 | 5.295 |
| 02/24/2026 15:56 | 100 | 5.295 |
| 02/24/2026 15:56 | 200 | 5.295 |
| 02/24/2026 15:56 | 100 | 5.295 |
| 02/24/2026 15:56 | 200 | 5.295 |
| 02/24/2026 15:56 | 200 | 5.295 |
| 02/24/2026 15:56 | 100 | 5.295 |
| 02/24/2026 15:56 | 152 | 5.295 |
| 02/24/2026 15:56 | 248 | 5.295 |
| 02/24/2026 15:56 | 100 | 5.2645 |
| 02/24/2026 15:56 | 44 | 5.2999 |
| 02/24/2026 15:56 | 28 | 5.2985 |
| 02/24/2026 15:56 | 176 | 5.295 |
| 02/24/2026 15:56 | 38 | 5.295 |
| 02/24/2026 15:56 | 38 | 5.295 |
| 02/24/2026 15:56 | 38 | 5.295 |
| 02/24/2026 15:56 | 38 | 5.295 |
| 02/24/2026 15:56 | 80 | 5.295 |
| 02/24/2026 15:56 | 6 | 5.295 |
| 02/24/2026 15:56 | 157 | 5.295 |
| 02/24/2026 15:56 | 19 | 5.29 |
| 02/24/2026 15:56 | 200 | 5.295 |
| 02/24/2026 15:56 | 16 | 5.295 |
| 02/24/2026 15:56 | 10 | 5.295 |
| 02/24/2026 15:56 | 1 | 5.29 |
| 02/24/2026 15:56 | 18 | 5.29 |
| 02/24/2026 15:56 | 9 | 5.29 |
| 02/24/2026 15:56 | 100 | 5.29 |
| 02/24/2026 15:56 | 58 | 5.29 |
| 02/24/2026 15:56 | 100 | 5.29 |
| 02/24/2026 15:56 | 66 | 5.29 |
| 02/24/2026 15:56 | 9 | 5.29 |
| 02/24/2026 15:56 | 48 | 5.29 |
| 02/24/2026 15:56 | 200 | 5.29 |
| 02/24/2026 15:56 | 200 | 5.29 |
| 02/24/2026 15:56 | 7 | 5.29 |
| 02/24/2026 15:56 | 51 | 5.29 |
| 02/24/2026 15:56 | 72 | 5.29 |
| 02/24/2026 15:56 | 10 | 5.29 |
| 02/24/2026 15:56 | 3 | 5.29 |
| 02/24/2026 15:56 | 19 | 5.29 |
| 02/24/2026 15:56 | 200 | 5.29 |
| 02/24/2026 15:56 | 200 | 5.29 |
| 02/24/2026 15:56 | 200 | 5.29 |
| 02/24/2026 15:56 | 200 | 5.29 |
| 02/24/2026 15:56 | 64 | 5.29 |
| 02/24/2026 15:56 | 14 | 5.29 |
| 02/24/2026 15:56 | 23 | 5.29 |
| 02/24/2026 15:56 | 17 | 5.29 |
| 02/24/2026 15:56 | 26 | 5.29 |
| 02/24/2026 15:56 | 6 | 5.29 |
| 02/24/2026 15:56 | 233 | 5.29 |
| 02/24/2026 15:56 | 600 | 5.29 |
| 02/24/2026 15:56 | 200 | 5.285 |
| 02/24/2026 15:56 | 700 | 5.29 |
| 02/24/2026 15:56 | 17 | 5.29 |
| 02/24/2026 15:56 | 130 | 5.29 |
| 02/24/2026 15:56 | 272 | 5.29 |
| 02/24/2026 15:56 | 10 | 5.29 |
| 02/24/2026 15:56 | 4 | 5.29 |
| 02/24/2026 15:56 | 9 | 5.29 |
| 02/24/2026 15:56 | 17 | 5.29 |
| 02/24/2026 15:56 | 77 | 5.29 |
| 02/24/2026 15:56 | 200 | 5.29 |
| 02/24/2026 15:56 | 1500 | 5.29 |
| 02/24/2026 15:56 | 100 | 5.29 |
| 02/24/2026 15:56 | 8 | 5.29 |
| 02/24/2026 15:56 | 8 | 5.29 |
| 02/24/2026 15:56 | 16 | 5.29 |
| 02/24/2026 15:56 | 181 | 5.29 |
| 02/24/2026 15:56 | 16 | 5.29 |
| 02/24/2026 15:56 | 1400 | 5.29 |
| 02/24/2026 15:56 | 48 | 5.29 |
| 02/24/2026 15:56 | 45 | 5.29 |
| 02/24/2026 15:56 | 225 | 5.29 |
| 02/24/2026 15:56 | 3200 | 5.29 |
| 02/24/2026 15:56 | 100 | 5.29 |
| 02/24/2026 15:56 | 189 | 5.29 |
| 02/24/2026 15:56 | 100 | 5.29 |
| 02/24/2026 15:56 | 200 | 5.285 |
| 02/24/2026 15:56 | 200 | 5.29 |
| 02/24/2026 15:56 | 169 | 5.285 |
| 02/24/2026 15:56 | 496 | 5.285 |
| 02/24/2026 15:56 | 248 | 5.285 |
| 02/24/2026 15:56 | 248 | 5.285 |
| 02/24/2026 15:56 | 11 | 5.2893 |
| 02/24/2026 15:56 | 8 | 5.285 |
| 02/24/2026 15:56 | 5 | 5.285 |
| 02/24/2026 15:56 | 103 | 5.285 |
| 02/24/2026 15:56 | 100 | 5.2887 |
| 02/24/2026 15:56 | 200 | 5.2887 |
| 02/24/2026 15:56 | 23 | 5.285 |
| 02/24/2026 15:56 | 152 | 5.285 |
| 02/24/2026 15:56 | 59 | 5.285 |
| 02/24/2026 15:56 | 40 | 5.29 |
| 02/24/2026 15:56 | 50 | 5.29 |
| 02/24/2026 15:56 | 131 | 5.285 |
| 02/24/2026 15:56 | 10 | 5.285 |
| 02/24/2026 15:56 | 6 | 5.29 |
| 02/24/2026 15:56 | 41 | 5.285 |
| 02/24/2026 15:56 | 159 | 5.285 |
| 02/24/2026 15:56 | 76 | 5.285 |
| 02/24/2026 15:56 | 100 | 5.285 |
| 02/24/2026 15:56 | 41 | 5.285 |
| 02/24/2026 15:56 | 496 | 5.285 |
| 02/24/2026 15:56 | 100 | 5.285 |
| 02/24/2026 15:56 | 200 | 5.285 |
| 02/24/2026 15:56 | 100 | 5.285 |
| 02/24/2026 15:56 | 38 | 5.285 |
| 02/24/2026 15:56 | 38 | 5.285 |
| 02/24/2026 15:56 | 290 | 5.285 |
| 02/24/2026 15:56 | 200 | 5.285 |
| 02/24/2026 15:56 | 100 | 5.285 |
| 02/24/2026 15:56 | 70 | 5.285 |
| 02/24/2026 15:56 | 100 | 5.285 |
| 02/24/2026 15:56 | 5 | 5.285 |
| 02/24/2026 15:56 | 19 | 5.285 |
| 02/24/2026 15:56 | 19 | 5.285 |
| 02/24/2026 15:56 | 19 | 5.285 |
| 02/24/2026 15:56 | 19 | 5.285 |
| 02/24/2026 15:56 | 100 | 5.285 |
| 02/24/2026 15:56 | 100 | 5.285 |
| 02/24/2026 15:56 | 644 | 5.285 |
| 02/24/2026 15:56 | 738 | 5.285 |
| 02/24/2026 15:56 | 11 | 5.285 |
| 02/24/2026 15:56 | 19 | 5.285 |
| 02/24/2026 15:56 | 100 | 5.285 |
| 02/24/2026 15:56 | 100 | 5.285 |
| 02/24/2026 15:56 | 82 | 5.2941 |
| 02/24/2026 15:56 | 28 | 5.2888 |
| 02/24/2026 15:56 | 19 | 5.285 |
| 02/24/2026 15:56 | 120 | 5.285 |
| 02/24/2026 15:56 | 28 | 5.285 |
| 02/24/2026 15:56 | 10 | 5.285 |
| 02/24/2026 15:56 | 200 | 5.285 |
| 02/24/2026 15:56 | 200 | 5.285 |
| 02/24/2026 15:56 | 83 | 5.289954 |
| 02/24/2026 15:56 | 1 | 5.29 |
| 02/24/2026 15:56 | 100 | 5.285 |
| 02/24/2026 15:56 | 100 | 5.285 |
| 02/24/2026 15:56 | 100 | 5.285 |
| 02/24/2026 15:56 | 38 | 5.290026 |
| 02/24/2026 15:56 | 41 | 5.2884 |
| 02/24/2026 15:55 | 42 | 5.2884 |
| 02/24/2026 15:55 | 6 | 5.285 |
| 02/24/2026 15:55 | 10 | 5.29 |
| 02/24/2026 15:55 | 10 | 5.285 |
| 02/24/2026 15:55 | 10 | 5.285 |
| 02/24/2026 15:55 | 100 | 5.285 |
| 02/24/2026 15:55 | 38 | 5.285 |
| 02/24/2026 15:55 | 38 | 5.285 |
| 02/24/2026 15:55 | 6 | 5.285 |
| 02/24/2026 15:55 | 1 | 5.29 |
| 02/24/2026 15:55 | 600 | 5.295 |
| 02/24/2026 15:55 | 39 | 5.285 |
| 02/24/2026 15:55 | 19 | 5.285 |
| 02/24/2026 15:55 | 100 | 5.285 |
| 02/24/2026 15:55 | 100 | 5.285 |
| 02/24/2026 15:55 | 100 | 5.285 |
| 02/24/2026 15:55 | 18 | 5.285 |
| 02/24/2026 15:55 | 28 | 5.285 |
| 02/24/2026 15:55 | 11 | 5.285 |
| 02/24/2026 15:55 | 6 | 5.285 |
| 02/24/2026 15:55 | 248 | 5.285 |
| 02/24/2026 15:55 | 120 | 5.285 |
| 02/24/2026 15:55 | 100 | 5.285 |
| 02/24/2026 15:55 | 81 | 5.285 |
| 02/24/2026 15:55 | 219 | 5.285 |
| 02/24/2026 15:55 | 19 | 5.285 |
| 02/24/2026 15:55 | 248 | 5.285 |
| 02/24/2026 15:55 | 248 | 5.285 |
| 02/24/2026 15:55 | 4 | 5.29 |
| 02/24/2026 15:55 | 27 | 5.285 |
| 02/24/2026 15:55 | 1 | 5.285 |
| 02/24/2026 15:55 | 10 | 5.285 |
| 02/24/2026 15:55 | 38 | 5.285 |
| 02/24/2026 15:55 | 38 | 5.285 |
| 02/24/2026 15:55 | 38 | 5.285 |
| 02/24/2026 15:55 | 38 | 5.285 |
| 02/24/2026 15:55 | 100 | 5.285 |
| 02/24/2026 15:55 | 100 | 5.285 |
| 02/24/2026 15:55 | 100 | 5.285 |
| 02/24/2026 15:55 | 31 | 5.2887 |
| 02/24/2026 15:55 | 100 | 5.285 |
| 02/24/2026 15:55 | 100 | 5.285 |
| 02/24/2026 15:55 | 72 | 5.285 |
| 02/24/2026 15:55 | 10 | 5.285 |
| 02/24/2026 15:55 | 100 | 5.285 |
| 02/24/2026 15:55 | 1700 | 5.2958 |
| 02/24/2026 15:55 | 200 | 5.2958 |
| 02/24/2026 15:55 | 100 | 5.285 |
| 02/24/2026 15:55 | 100 | 5.285 |
| 02/24/2026 15:55 | 67 | 5.2879 |
| 02/24/2026 15:55 | 36 | 5.2887 |
| 02/24/2026 15:55 | 100 | 5.285 |
| 02/24/2026 15:55 | 25 | 5.285 |
| 02/24/2026 15:55 | 13 | 5.285 |
| 02/24/2026 15:55 | 1 | 5.285 |
| 02/24/2026 15:55 | 100 | 5.285 |
| 02/24/2026 15:55 | 118 | 5.296 |
| 02/24/2026 15:55 | 100 | 5.261 |
| 02/24/2026 15:55 | 40 | 5.285 |
| 02/24/2026 15:55 | 100 | 5.285 |
| 02/24/2026 15:55 | 1 | 5.285 |
| 02/24/2026 15:55 | 116 | 5.2899 |
| 02/24/2026 15:55 | 43 | 5.2801 |
| 02/24/2026 15:55 | 64 | 5.2879 |
| 02/24/2026 15:55 | 47 | 5.285 |
| 02/24/2026 15:55 | 1 | 5.285 |
| 02/24/2026 15:55 | 6 | 5.285 |
| 02/24/2026 15:55 | 42 | 5.285 |
| 02/24/2026 15:55 | 48 | 5.285 |
| 02/24/2026 15:55 | 80 | 5.285 |
| 02/24/2026 15:55 | 187 | 5.285 |
| 02/24/2026 15:55 | 190 | 5.285 |
| 02/24/2026 15:55 | 100 | 5.285 |
| 02/24/2026 15:55 | 199 | 5.285 |
| 02/24/2026 15:55 | 100 | 5.285 |
| 02/24/2026 15:55 | 600 | 5.2873 |
| 02/24/2026 15:55 | 39 | 5.285 |
| 02/24/2026 15:55 | 70 | 5.285 |
| 02/24/2026 15:55 | 134 | 5.28 |
| 02/24/2026 15:55 | 166 | 5.28 |
| 02/24/2026 15:55 | 4000 | 5.29 |
| 02/24/2026 15:55 | 82 | 5.2984 |
| 02/24/2026 15:55 | 100 | 5.29 |
| 02/24/2026 15:55 | 1 | 5.28 |
| 02/24/2026 15:55 | 156 | 5.2881 |
| 02/24/2026 15:55 | 63 | 5.285 |
| 02/24/2026 15:55 | 100 | 5.285 |
| 02/24/2026 15:55 | 51 | 5.285 |
| 02/24/2026 15:55 | 10 | 5.285 |
| 02/24/2026 15:55 | 10 | 5.285 |
| 02/24/2026 15:55 | 103 | 5.285 |
| 02/24/2026 15:55 | 84 | 5.2899 |
| 02/24/2026 15:55 | 145 | 5.285 |
| 02/24/2026 15:55 | 100 | 5.29 |
| 02/24/2026 15:55 | 40 | 5.29 |
| 02/24/2026 15:55 | 600 | 5.29 |
| 02/24/2026 15:55 | 1000 | 5.29 |
| 02/24/2026 15:55 | 100 | 5.29 |
| 02/24/2026 15:55 | 101 | 5.29 |
| 02/24/2026 15:55 | 100 | 5.29 |
| 02/24/2026 15:55 | 100 | 5.29 |
| 02/24/2026 15:55 | 83 | 5.29 |
| 02/24/2026 15:55 | 300 | 5.29 |
| 02/24/2026 15:55 | 200 | 5.29 |
| 02/24/2026 15:55 | 6 | 5.29 |
| 02/24/2026 15:55 | 90 | 5.29 |
| 02/24/2026 15:55 | 86 | 5.29 |
| 02/24/2026 15:55 | 100 | 5.29 |
| 02/24/2026 15:55 | 100 | 5.29 |
| 02/24/2026 15:55 | 81 | 5.29 |
| 02/24/2026 15:55 | 9 | 5.29 |
| 02/24/2026 15:55 | 370 | 5.29 |
| 02/24/2026 15:55 | 119 | 5.29 |
| 02/24/2026 15:55 | 44 | 5.29 |
| 02/24/2026 15:55 | 79 | 5.29 |
| 02/24/2026 15:55 | 9 | 5.29 |
| 02/24/2026 15:55 | 85 | 5.29 |
| 02/24/2026 15:55 | 54 | 5.29 |
| 02/24/2026 15:55 | 100 | 5.29 |
| 02/24/2026 15:55 | 100 | 5.29 |
| 02/24/2026 15:55 | 700 | 5.29 |
| 02/24/2026 15:55 | 100 | 5.295 |
| 02/24/2026 15:55 | 100 | 5.295 |
| 02/24/2026 15:55 | 3 | 5.295 |
| 02/24/2026 15:55 | 52 | 5.295 |
| 02/24/2026 15:55 | 248 | 5.295 |
| 02/24/2026 15:55 | 100 | 5.295 |
| 02/24/2026 15:55 | 3195 | 5.2953 |
| 02/24/2026 15:55 | 22 | 5.295 |
| 02/24/2026 15:55 | 290 | 5.295 |
| 02/24/2026 15:55 | 100 | 5.295 |
| 02/24/2026 15:55 | 188 | 5.295 |
| 02/24/2026 15:55 | 662 | 5.295 |
| 02/24/2026 15:55 | 248 | 5.295 |
| 02/24/2026 15:55 | 290 | 5.295 |
| 02/24/2026 15:55 | 50 | 5.295 |
| 02/24/2026 15:55 | 13 | 5.298 |
| 02/24/2026 15:55 | 53 | 5.295 |
| 02/24/2026 15:55 | 85 | 5.2901 |
| 02/24/2026 15:55 | 4 | 5.2796 |
| 02/24/2026 15:55 | 12 | 5.295 |