Portillo's Rg-A
PTLO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 16:13:08
Geld
28.08.2026 - 16:14:10
Geld
Volumen 		Brief
28.08.2026 - 16:14:10
Brief
Volumen
4.605
+0.125 ( +2.79% )
4.60
300
4.61
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 16:13 15 4.605
08/28/2026 16:13 100 4.605
08/28/2026 16:12 1000 4.60
08/28/2026 16:12 10 4.60
08/28/2026 16:12 100 4.59
08/28/2026 16:11 100 4.59
08/28/2026 16:11 100 4.58
08/28/2026 16:11 11 4.58
08/28/2026 16:11 100 4.58
08/28/2026 16:10 100 4.58
08/28/2026 16:10 95 4.58
08/28/2026 16:10 4 4.58
08/28/2026 16:10 1 4.58
08/28/2026 16:09 100 4.585
08/28/2026 16:08 121 4.585
08/28/2026 16:07 100 4.58
08/28/2026 16:07 200 4.58
08/28/2026 16:07 1 4.575
08/28/2026 16:07 200 4.58
08/28/2026 16:06 100 4.585
08/28/2026 16:06 1 4.585
08/28/2026 16:06 100 4.58
08/28/2026 16:06 100 4.58
08/28/2026 16:06 37 4.575
08/28/2026 16:06 1 4.575
08/28/2026 16:06 100 4.58
08/28/2026 16:06 200 4.58
08/28/2026 16:05 72 4.58
08/28/2026 16:05 35 4.58
08/28/2026 16:05 11 4.58
08/28/2026 16:05 100 4.575
08/28/2026 16:05 100 4.57
08/28/2026 16:05 69 4.57
08/28/2026 16:05 1 4.57
08/28/2026 16:04 100 4.57
08/28/2026 16:04 200 4.57
08/28/2026 16:04 100 4.57
08/28/2026 16:04 200 4.57
08/28/2026 16:03 1 4.58
08/28/2026 16:03 41 4.58
08/28/2026 16:03 29 4.58
08/28/2026 16:02 96 4.58
08/28/2026 16:02 4 4.58
08/28/2026 16:02 100 4.58
08/28/2026 16:02 100 4.58
08/28/2026 16:02 100 4.585
08/28/2026 16:02 6 4.59
08/28/2026 16:02 100 4.58
08/28/2026 16:02 11 4.58
08/28/2026 16:02 200 4.58
08/28/2026 16:02 982 4.58
08/28/2026 16:02 18 4.58
08/28/2026 16:02 14 4.57
08/28/2026 16:02 100 4.57
08/28/2026 16:02 14 4.57
08/28/2026 16:02 186 4.57
08/28/2026 16:02 14 4.57
08/28/2026 16:00 100 4.56
08/28/2026 15:59 100 4.56
08/28/2026 15:58 100 4.555
08/28/2026 15:58 81 4.56
08/28/2026 15:58 100 4.56
08/28/2026 15:58 100 4.56
08/28/2026 15:58 200 4.56
08/28/2026 15:58 100 4.56
08/28/2026 15:57 100 4.565
08/28/2026 15:55 100 4.565
08/28/2026 15:55 100 4.57
08/28/2026 15:55 100 4.57
08/28/2026 15:55 100 4.57
08/28/2026 15:55 100 4.575
08/28/2026 15:54 100 4.58
08/28/2026 15:54 100 4.58
08/28/2026 15:54 100 4.58
08/28/2026 15:54 100 4.58
08/28/2026 15:53 100 4.58
08/28/2026 15:53 200 4.58
08/28/2026 15:53 17 4.58
08/28/2026 15:53 4 4.58
08/28/2026 15:53 1 4.58
08/28/2026 15:52 32 4.575
08/28/2026 15:52 150 4.575
08/28/2026 15:51 1 4.575
08/28/2026 15:51 100 4.575
08/28/2026 15:50 100 4.58
08/28/2026 15:50 100 4.58
08/28/2026 15:50 100 4.58
08/28/2026 15:50 100 4.58
08/28/2026 15:50 1 4.585
08/28/2026 15:50 20 4.59
08/28/2026 15:49 200 4.59
08/28/2026 15:49 200 4.59
08/28/2026 15:49 5 4.58
08/28/2026 15:48 100 4.57
08/28/2026 15:48 200 4.57
08/28/2026 15:48 1 4.57
08/28/2026 15:48 100 4.57
08/28/2026 15:48 1 4.57
08/28/2026 15:48 900 4.56
08/28/2026 15:47 100 4.555
08/28/2026 15:47 6 4.56
08/28/2026 15:47 100 4.56
08/28/2026 15:47 200 4.56
08/28/2026 15:47 200 4.57
08/28/2026 15:47 70 4.57
08/28/2026 15:47 100 4.57
08/28/2026 15:47 100 4.58
08/28/2026 15:47 200 4.58
08/28/2026 15:47 400 4.58
08/28/2026 15:47 1 4.58
08/28/2026 15:47 5 4.58
08/28/2026 15:47 113 4.58
08/28/2026 15:47 62 4.58
08/28/2026 15:47 1 4.585
08/28/2026 15:45 11 4.58
08/28/2026 15:45 11 4.58
08/28/2026 15:43 1 4.575
08/28/2026 15:42 1 4.575
08/28/2026 15:42 13 4.58
08/28/2026 15:42 187 4.58
08/28/2026 15:42 189 4.58
08/28/2026 15:42 100 4.58
08/28/2026 15:42 13 4.58
08/28/2026 15:42 77 4.58
08/28/2026 15:42 82 4.58
08/28/2026 15:42 100 4.58
08/28/2026 15:42 100 4.58
08/28/2026 15:42 103 4.58
08/28/2026 15:42 100 4.58
08/28/2026 15:42 100 4.58
08/28/2026 15:42 100 4.58
08/28/2026 15:41 300 4.58
08/28/2026 15:41 107 4.58
08/28/2026 15:41 100 4.58
08/28/2026 15:41 385 4.58
08/28/2026 15:41 107 4.58
08/28/2026 15:41 900 4.58
08/28/2026 15:41 67 4.57
08/28/2026 15:41 100 4.57
08/28/2026 15:40 100 4.57
08/28/2026 15:40 100 4.57
08/28/2026 15:40 1 4.575
08/28/2026 15:40 100 4.58
08/28/2026 15:40 100 4.58
08/28/2026 15:40 6 4.57
08/28/2026 15:40 72 4.57
08/28/2026 15:40 114 4.57
08/28/2026 15:40 14 4.57
08/28/2026 15:39 100 4.57
08/28/2026 15:39 100 4.57
08/28/2026 15:38 100 4.58
08/28/2026 15:38 20 4.58
08/28/2026 15:38 10 4.58
08/28/2026 15:37 20 4.59
08/28/2026 15:37 286 4.59
08/28/2026 15:37 14 4.59
08/28/2026 15:37 500 4.59
08/28/2026 15:37 100 4.59
08/28/2026 15:37 199 4.58
08/28/2026 15:37 200 4.58
08/28/2026 15:37 1 4.58
08/28/2026 15:35 10 4.59
08/28/2026 15:35 100 4.59
08/28/2026 15:35 450 4.59
08/28/2026 15:35 10 4.58
08/28/2026 15:35 200 4.58
08/28/2026 15:34 10 4.57
08/28/2026 15:34 126 4.57
08/28/2026 15:34 40 4.57
08/28/2026 15:34 225 4.57
08/28/2026 15:34 450 4.57
08/28/2026 15:34 75 4.57
08/28/2026 15:34 59 4.57
08/28/2026 15:34 200 4.57
08/28/2026 15:34 212 4.57
08/28/2026 15:34 163 4.57
08/28/2026 15:34 25 4.57
08/28/2026 15:33 100 4.56
08/28/2026 15:33 300 4.56
08/28/2026 15:32 200 4.56
08/28/2026 15:32 150 4.55
08/28/2026 15:32 300 4.55
08/28/2026 15:32 150 4.55
08/28/2026 15:32 39 4.55
08/28/2026 15:32 100 4.55
08/28/2026 15:32 1 4.55
08/28/2026 15:32 199 4.55
08/28/2026 15:32 370 4.55
08/28/2026 15:32 200 4.55
08/28/2026 15:32 10 4.55
08/28/2026 15:32 10 4.55
08/28/2026 15:32 1 4.54
08/28/2026 15:32 15 4.54
08/28/2026 15:32 135 4.54
08/28/2026 15:32 21 4.54
08/28/2026 15:31 1 4.525
08/28/2026 15:31 1 4.53
08/28/2026 15:31 1 4.53
08/28/2026 15:30 134 4.51
08/28/2026 15:30 1 4.51
08/28/2026 15:30 1 4.51
08/28/2026 15:30 8902 4.49
08/28/2026 15:30 2 4.49