Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.59
-0.01
(
-0.22% )
|
4.59
|
4'800 |
4.60
|
13'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.59 |
| 07/10/2026 23:20 | � | 4.59 |
| 07/10/2026 22:30 | � | 4.59 |
| 07/10/2026 22:09 | 1 | 4.64 |
| 07/10/2026 22:00 | 200 | 4.60 |
| 07/10/2026 22:00 | 100 | 4.60 |
| 07/10/2026 22:00 | � | 4.59 |
| 07/10/2026 22:00 | 137935 | 4.59 |
| 07/10/2026 21:59 | 1 | 4.59 |
| 07/10/2026 21:59 | 13 | 4.59 |
| 07/10/2026 21:59 | 100 | 4.59 |
| 07/10/2026 21:59 | 71 | 4.59 |
| 07/10/2026 21:59 | 329 | 4.59 |
| 07/10/2026 21:59 | 200 | 4.59 |
| 07/10/2026 21:59 | 79 | 4.59 |
| 07/10/2026 21:59 | 20 | 4.59 |
| 07/10/2026 21:59 | 8 | 4.59 |
| 07/10/2026 21:59 | 100 | 4.595 |
| 07/10/2026 21:59 | 100 | 4.595 |
| 07/10/2026 21:59 | 100 | 4.595 |
| 07/10/2026 21:59 | 158 | 4.59 |
| 07/10/2026 21:59 | 6 | 4.59 |
| 07/10/2026 21:59 | 57 | 4.59 |
| 07/10/2026 21:59 | 490 | 4.59 |
| 07/10/2026 21:59 | 2000 | 4.59 |
| 07/10/2026 21:59 | 800 | 4.59 |
| 07/10/2026 21:59 | 113 | 4.59 |
| 07/10/2026 21:59 | 774 | 4.59 |
| 07/10/2026 21:59 | 226 | 4.59 |
| 07/10/2026 21:59 | 100 | 4.59 |
| 07/10/2026 21:59 | 187 | 4.59 |
| 07/10/2026 21:59 | 677 | 4.59 |
| 07/10/2026 21:59 | 100 | 4.59 |
| 07/10/2026 21:59 | 700 | 4.59 |
| 07/10/2026 21:59 | 68 | 4.59 |
| 07/10/2026 21:59 | 100 | 4.59 |
| 07/10/2026 21:59 | 100 | 4.59 |
| 07/10/2026 21:59 | 100 | 4.59 |
| 07/10/2026 21:59 | 200 | 4.59 |
| 07/10/2026 21:59 | 6 | 4.59 |
| 07/10/2026 21:59 | 26 | 4.59 |
| 07/10/2026 21:59 | 374 | 4.59 |
| 07/10/2026 21:59 | 24 | 4.59 |
| 07/10/2026 21:59 | 68 | 4.59 |
| 07/10/2026 21:59 | 200 | 4.59 |
| 07/10/2026 21:59 | 72 | 4.59 |
| 07/10/2026 21:59 | 1 | 4.59 |
| 07/10/2026 21:59 | 300 | 4.59 |
| 07/10/2026 21:59 | 5 | 4.59 |
| 07/10/2026 21:59 | 100 | 4.59 |
| 07/10/2026 21:59 | 200 | 4.59 |
| 07/10/2026 21:59 | 200 | 4.59 |
| 07/10/2026 21:59 | 41 | 4.59 |
| 07/10/2026 21:59 | 100 | 4.59 |
| 07/10/2026 21:59 | 400 | 4.59 |
| 07/10/2026 21:59 | 300 | 4.59 |
| 07/10/2026 21:59 | 157 | 4.59 |
| 07/10/2026 21:59 | 143 | 4.59 |
| 07/10/2026 21:59 | 300 | 4.59 |
| 07/10/2026 21:59 | 298 | 4.59 |
| 07/10/2026 21:59 | 100 | 4.59 |
| 07/10/2026 21:59 | 200 | 4.59 |
| 07/10/2026 21:59 | 200 | 4.59 |
| 07/10/2026 21:59 | 202 | 4.59 |
| 07/10/2026 21:59 | 296 | 4.59 |
| 07/10/2026 21:59 | 15 | 4.59 |
| 07/10/2026 21:59 | 100 | 4.595 |
| 07/10/2026 21:59 | 51 | 4.595 |
| 07/10/2026 21:59 | 15 | 4.595 |
| 07/10/2026 21:59 | 100 | 4.595 |
| 07/10/2026 21:59 | 100 | 4.595 |
| 07/10/2026 21:59 | 600 | 4.595 |
| 07/10/2026 21:59 | 100 | 4.595 |
| 07/10/2026 21:59 | 100 | 4.595 |
| 07/10/2026 21:59 | 600 | 4.595 |
| 07/10/2026 21:59 | 200 | 4.595 |
| 07/10/2026 21:59 | 70 | 4.595 |
| 07/10/2026 21:59 | 28 | 4.595 |
| 07/10/2026 21:59 | 300 | 4.59 |
| 07/10/2026 21:59 | 100 | 4.59 |
| 07/10/2026 21:59 | 300 | 4.59 |
| 07/10/2026 21:59 | 389 | 4.59 |
| 07/10/2026 21:59 | 300 | 4.59 |
| 07/10/2026 21:59 | 632 | 4.59 |
| 07/10/2026 21:59 | 168 | 4.59 |
| 07/10/2026 21:59 | 100 | 4.59 |
| 07/10/2026 21:59 | 200 | 4.59 |
| 07/10/2026 21:59 | 300 | 4.59 |
| 07/10/2026 21:59 | 700 | 4.59 |
| 07/10/2026 21:59 | 100 | 4.59 |
| 07/10/2026 21:59 | 100 | 4.59 |
| 07/10/2026 21:59 | 100 | 4.59 |
| 07/10/2026 21:59 | 100 | 4.59 |
| 07/10/2026 21:59 | 100 | 4.59 |
| 07/10/2026 21:59 | 200 | 4.59 |
| 07/10/2026 21:59 | 100 | 4.59 |
| 07/10/2026 21:59 | 46 | 4.59 |
| 07/10/2026 21:59 | 10 | 4.59 |
| 07/10/2026 21:59 | 90 | 4.59 |
| 07/10/2026 21:59 | 500 | 4.59 |
| 07/10/2026 21:59 | 200 | 4.59 |
| 07/10/2026 21:59 | 234 | 4.59 |
| 07/10/2026 21:59 | 3 | 4.59 |
| 07/10/2026 21:59 | 50 | 4.59 |
| 07/10/2026 21:59 | 50 | 4.59 |
| 07/10/2026 21:59 | 8 | 4.59 |
| 07/10/2026 21:59 | 32 | 4.59 |
| 07/10/2026 21:59 | 323 | 4.59 |
| 07/10/2026 21:59 | 277 | 4.59 |
| 07/10/2026 21:59 | 1 | 4.59 |
| 07/10/2026 21:59 | 105 | 4.59 |
| 07/10/2026 21:59 | 17 | 4.595 |
| 07/10/2026 21:59 | 31 | 4.595 |
| 07/10/2026 21:59 | 2 | 4.595 |
| 07/10/2026 21:59 | 200 | 4.59 |
| 07/10/2026 21:59 | 272 | 4.59 |
| 07/10/2026 21:59 | 28 | 4.595 |
| 07/10/2026 21:59 | 10 | 4.595 |
| 07/10/2026 21:59 | 100 | 4.595 |
| 07/10/2026 21:59 | 100 | 4.595 |
| 07/10/2026 21:59 | 51 | 4.595 |
| 07/10/2026 21:59 | 11 | 4.595 |
| 07/10/2026 21:59 | 280 | 4.59 |
| 07/10/2026 21:59 | 20 | 4.59 |
| 07/10/2026 21:59 | 100 | 4.59 |
| 07/10/2026 21:59 | 300 | 4.595 |
| 07/10/2026 21:58 | 480 | 4.59 |
| 07/10/2026 21:58 | 200 | 4.59 |
| 07/10/2026 21:58 | 20 | 4.59 |
| 07/10/2026 21:58 | 100 | 4.595 |
| 07/10/2026 21:58 | 198 | 4.595 |
| 07/10/2026 21:58 | 100 | 4.595 |
| 07/10/2026 21:58 | 78 | 4.595 |
| 07/10/2026 21:58 | 22 | 4.595 |
| 07/10/2026 21:58 | 116 | 4.595 |
| 07/10/2026 21:58 | 100 | 4.595 |
| 07/10/2026 21:58 | 400 | 4.595 |
| 07/10/2026 21:58 | 300 | 4.60 |
| 07/10/2026 21:58 | 200 | 4.60 |
| 07/10/2026 21:58 | 100 | 4.60 |
| 07/10/2026 21:58 | 100 | 4.60 |
| 07/10/2026 21:58 | 200 | 4.60 |
| 07/10/2026 21:58 | 238 | 4.60 |
| 07/10/2026 21:58 | 362 | 4.60 |
| 07/10/2026 21:58 | 10 | 4.60 |
| 07/10/2026 21:58 | 46 | 4.60 |
| 07/10/2026 21:58 | 1200 | 4.60 |
| 07/10/2026 21:58 | 100 | 4.60 |
| 07/10/2026 21:58 | 400 | 4.60 |
| 07/10/2026 21:58 | 3 | 4.60 |
| 07/10/2026 21:58 | 800 | 4.60 |
| 07/10/2026 21:58 | 600 | 4.60 |
| 07/10/2026 21:58 | 5000 | 4.60 |
| 07/10/2026 21:58 | 2000 | 4.60 |
| 07/10/2026 21:58 | 300 | 4.60 |
| 07/10/2026 21:58 | 300 | 4.60 |
| 07/10/2026 21:58 | 27 | 4.605 |
| 07/10/2026 21:58 | 86 | 4.605 |
| 07/10/2026 21:58 | 9 | 4.605 |
| 07/10/2026 21:58 | 100 | 4.605 |
| 07/10/2026 21:58 | 100 | 4.61 |
| 07/10/2026 21:58 | 51 | 4.61 |
| 07/10/2026 21:58 | 11 | 4.61 |
| 07/10/2026 21:58 | 68 | 4.61 |
| 07/10/2026 21:58 | 700 | 4.61 |
| 07/10/2026 21:58 | 600 | 4.61 |
| 07/10/2026 21:58 | 300 | 4.61 |
| 07/10/2026 21:58 | 162 | 4.61 |
| 07/10/2026 21:58 | 145 | 4.61 |
| 07/10/2026 21:58 | 100 | 4.61 |
| 07/10/2026 21:58 | 100 | 4.61 |
| 07/10/2026 21:58 | 327 | 4.61 |
| 07/10/2026 21:58 | 73 | 4.61 |
| 07/10/2026 21:58 | 227 | 4.61 |
| 07/10/2026 21:58 | 300 | 4.61 |
| 07/10/2026 21:58 | 100 | 4.61 |
| 07/10/2026 21:58 | 600 | 4.61 |
| 07/10/2026 21:58 | 300 | 4.61 |
| 07/10/2026 21:58 | 500 | 4.61 |
| 07/10/2026 21:58 | 100 | 4.61 |
| 07/10/2026 21:58 | 300 | 4.61 |
| 07/10/2026 21:58 | 600 | 4.61 |
| 07/10/2026 21:58 | 100 | 4.605 |
| 07/10/2026 21:58 | 100 | 4.605 |
| 07/10/2026 21:58 | 300 | 4.605 |
| 07/10/2026 21:58 | 77 | 4.61 |
| 07/10/2026 21:58 | 49 | 4.61 |
| 07/10/2026 21:58 | 600 | 4.61 |
| 07/10/2026 21:58 | 100 | 4.61 |
| 07/10/2026 21:58 | 15 | 4.61 |
| 07/10/2026 21:58 | 81 | 4.61 |
| 07/10/2026 21:58 | 11 | 4.61 |
| 07/10/2026 21:58 | 32 | 4.61 |
| 07/10/2026 21:58 | 100 | 4.61 |
| 07/10/2026 21:58 | 32 | 4.61 |
| 07/10/2026 21:58 | 93 | 4.61 |
| 07/10/2026 21:58 | 400 | 4.61 |
| 07/10/2026 21:58 | 9 | 4.61 |
| 07/10/2026 21:58 | 84 | 4.61 |
| 07/10/2026 21:58 | 100 | 4.61 |
| 07/10/2026 21:58 | 39 | 4.61 |
| 07/10/2026 21:58 | 9 | 4.61 |
| 07/10/2026 21:58 | 68 | 4.61 |
| 07/10/2026 21:58 | 84 | 4.61 |
| 07/10/2026 21:58 | 48 | 4.61 |
| 07/10/2026 21:58 | 4 | 4.615 |
| 07/10/2026 21:58 | 34 | 4.615 |
| 07/10/2026 21:58 | 11 | 4.615 |
| 07/10/2026 21:58 | 61 | 4.615 |
| 07/10/2026 21:57 | 386 | 4.61 |
| 07/10/2026 21:57 | 248 | 4.61 |
| 07/10/2026 21:57 | 100 | 4.61 |
| 07/10/2026 21:57 | 600 | 4.61 |
| 07/10/2026 21:57 | 100 | 4.615 |
| 07/10/2026 21:57 | 600 | 4.615 |
| 07/10/2026 21:57 | 13 | 4.62 |
| 07/10/2026 21:57 | 21 | 4.62 |
| 07/10/2026 21:57 | 40 | 4.62 |
| 07/10/2026 21:57 | 173 | 4.62 |
| 07/10/2026 21:57 | 266 | 4.62 |
| 07/10/2026 21:57 | 400 | 4.62 |
| 07/10/2026 21:57 | 500 | 4.62 |
| 07/10/2026 21:57 | 100 | 4.62 |
| 07/10/2026 21:57 | 31 | 4.62 |
| 07/10/2026 21:57 | 70 | 4.62 |
| 07/10/2026 21:57 | 6 | 4.62 |
| 07/10/2026 21:57 | 8 | 4.62 |
| 07/10/2026 21:57 | 300 | 4.62 |
| 07/10/2026 21:57 | 100 | 4.62 |
| 07/10/2026 21:57 | 20 | 4.62 |
| 07/10/2026 21:57 | 45 | 4.62 |
| 07/10/2026 21:57 | 500 | 4.62 |
| 07/10/2026 21:57 | 43 | 4.62 |
| 07/10/2026 21:57 | 2 | 4.62 |
| 07/10/2026 21:57 | 28 | 4.62 |
| 07/10/2026 21:57 | 10 | 4.62 |
| 07/10/2026 21:57 | 102 | 4.62 |
| 07/10/2026 21:57 | 10 | 4.62 |
| 07/10/2026 21:57 | 100 | 4.62 |
| 07/10/2026 21:57 | 100 | 4.62 |
| 07/10/2026 21:57 | 79 | 4.62 |
| 07/10/2026 21:57 | 10 | 4.62 |
| 07/10/2026 21:57 | 3 | 4.62 |
| 07/10/2026 21:57 | 55 | 4.62 |
| 07/10/2026 21:57 | 100 | 4.62 |
| 07/10/2026 21:57 | 200 | 4.62 |
| 07/10/2026 21:57 | 9 | 4.62 |
| 07/10/2026 21:57 | 600 | 4.62 |
| 07/10/2026 21:57 | 200 | 4.62 |
| 07/10/2026 21:57 | 300 | 4.62 |
| 07/10/2026 21:57 | 500 | 4.62 |
| 07/10/2026 21:57 | 263 | 4.62 |
| 07/10/2026 21:57 | 58 | 4.62 |
| 07/10/2026 21:57 | 73 | 4.62 |
| 07/10/2026 21:57 | 100 | 4.625 |
| 07/10/2026 21:57 | 321 | 4.625 |
| 07/10/2026 21:57 | 145 | 4.625 |
| 07/10/2026 21:57 | 55 | 4.625 |
| 07/10/2026 21:57 | 45 | 4.625 |
| 07/10/2026 21:57 | 116 | 4.625 |
| 07/10/2026 21:57 | 429 | 4.625 |
| 07/10/2026 21:57 | 100 | 4.625 |
| 07/10/2026 21:57 | 18 | 4.625 |
| 07/10/2026 21:57 | 199 | 4.625 |
| 07/10/2026 21:57 | 279 | 4.625 |
| 07/10/2026 21:57 | 51 | 4.625 |
| 07/10/2026 21:57 | 39 | 4.625 |
| 07/10/2026 21:57 | 72 | 4.625 |
| 07/10/2026 21:57 | 100 | 4.625 |
| 07/10/2026 21:57 | 600 | 4.625 |
| 07/10/2026 21:57 | 365 | 4.625 |
| 07/10/2026 21:57 | 235 | 4.625 |
| 07/10/2026 21:57 | 100 | 4.625 |
| 07/10/2026 21:57 | 4 | 4.625 |
| 07/10/2026 21:57 | 200 | 4.625 |
| 07/10/2026 21:56 | 100 | 4.625 |
| 07/10/2026 21:56 | 11 | 4.625 |
| 07/10/2026 21:56 | 89 | 4.625 |
| 07/10/2026 21:56 | 100 | 4.625 |
| 07/10/2026 21:56 | 100 | 4.625 |
| 07/10/2026 21:56 | 100 | 4.625 |
| 07/10/2026 21:56 | 200 | 4.62 |
| 07/10/2026 21:56 | 102 | 4.62 |
| 07/10/2026 21:56 | 300 | 4.62 |
| 07/10/2026 21:56 | 100 | 4.62 |
| 07/10/2026 21:56 | 500 | 4.62 |
| 07/10/2026 21:56 | 263 | 4.62 |
| 07/10/2026 21:56 | 117 | 4.62 |
| 07/10/2026 21:56 | 500 | 4.62 |
| 07/10/2026 21:56 | 200 | 4.62 |
| 07/10/2026 21:56 | 800 | 4.62 |
| 07/10/2026 21:56 | 100 | 4.63 |
| 07/10/2026 21:56 | 300 | 4.63 |
| 07/10/2026 21:56 | 200 | 4.63 |
| 07/10/2026 21:56 | 307 | 4.63 |
| 07/10/2026 21:56 | 200 | 4.63 |
| 07/10/2026 21:56 | 306 | 4.63 |
| 07/10/2026 21:56 | 500 | 4.63 |
| 07/10/2026 21:56 | 200 | 4.63 |
| 07/10/2026 21:56 | 100 | 4.63 |
| 07/10/2026 21:56 | 3 | 4.63 |
| 07/10/2026 21:56 | 100 | 4.63 |
| 07/10/2026 21:56 | 209 | 4.63 |
| 07/10/2026 21:56 | 100 | 4.63 |
| 07/10/2026 21:56 | 200 | 4.63 |
| 07/10/2026 21:56 | 500 | 4.63 |
| 07/10/2026 21:56 | 700 | 4.63 |
| 07/10/2026 21:55 | 150 | 4.635 |
| 07/10/2026 21:54 | 10 | 4.64 |
| 07/10/2026 21:54 | 59 | 4.64 |
| 07/10/2026 21:54 | 139 | 4.64 |
| 07/10/2026 21:54 | 395 | 4.64 |
| 07/10/2026 21:54 | 3 | 4.64 |
| 07/10/2026 21:54 | 202 | 4.64 |
| 07/10/2026 21:54 | 300 | 4.64 |
| 07/10/2026 21:54 | 100 | 4.645 |
| 07/10/2026 21:54 | 300 | 4.64 |
| 07/10/2026 21:54 | 100 | 4.64 |
| 07/10/2026 21:54 | 9 | 4.64 |
| 07/10/2026 21:54 | 10 | 4.64 |
| 07/10/2026 21:54 | 900 | 4.64 |
| 07/10/2026 21:54 | 100 | 4.63 |
| 07/10/2026 21:54 | 58 | 4.63 |
| 07/10/2026 21:54 | 20 | 4.63 |
| 07/10/2026 21:54 | 100 | 4.63 |
| 07/10/2026 21:54 | 200 | 4.63 |
| 07/10/2026 21:54 | 25 | 4.63 |
| 07/10/2026 21:54 | 386 | 4.63 |
| 07/10/2026 21:54 | 514 | 4.63 |
| 07/10/2026 21:54 | 300 | 4.63 |
| 07/10/2026 21:54 | 243 | 4.63 |
| 07/10/2026 21:54 | 557 | 4.63 |
| 07/10/2026 21:54 | 400 | 4.63 |
| 07/10/2026 21:54 | 100 | 4.625 |
| 07/10/2026 21:54 | 100 | 4.63 |
| 07/10/2026 21:54 | 30 | 4.63 |
| 07/10/2026 21:54 | 18 | 4.63 |
| 07/10/2026 21:54 | 157 | 4.63 |
| 07/10/2026 21:54 | 243 | 4.63 |
| 07/10/2026 21:54 | 400 | 4.63 |
| 07/10/2026 21:54 | 300 | 4.63 |
| 07/10/2026 21:54 | 100 | 4.63 |
| 07/10/2026 21:54 | 1 | 4.635 |
| 07/10/2026 21:54 | 100 | 4.64 |
| 07/10/2026 21:54 | 400 | 4.64 |
| 07/10/2026 21:54 | 79 | 4.64 |
| 07/10/2026 21:54 | 31 | 4.64 |
| 07/10/2026 21:54 | 300 | 4.64 |
| 07/10/2026 21:54 | 100 | 4.64 |
| 07/10/2026 21:53 | 100 | 4.64 |
| 07/10/2026 21:53 | 200 | 4.64 |
| 07/10/2026 21:53 | 300 | 4.64 |
| 07/10/2026 21:53 | 600 | 4.64 |
| 07/10/2026 21:53 | 100 | 4.64 |
| 07/10/2026 21:53 | 100 | 4.64 |
| 07/10/2026 21:53 | 164 | 4.64 |
| 07/10/2026 21:53 | 400 | 4.64 |
| 07/10/2026 21:53 | 109 | 4.64 |
| 07/10/2026 21:53 | 91 | 4.64 |
| 07/10/2026 21:53 | 44 | 4.64 |
| 07/10/2026 21:53 | 3 | 4.64 |
| 07/10/2026 21:53 | 197 | 4.64 |
| 07/10/2026 21:53 | 1 | 4.64 |
| 07/10/2026 21:53 | 11 | 4.64 |
| 07/10/2026 21:53 | 85 | 4.64 |
| 07/10/2026 21:53 | 100 | 4.64 |
| 07/10/2026 21:53 | 200 | 4.64 |
| 07/10/2026 21:53 | 300 | 4.64 |
| 07/10/2026 21:53 | 105 | 4.64 |
| 07/10/2026 21:53 | 95 | 4.64 |
| 07/10/2026 21:53 | 5 | 4.64 |
| 07/10/2026 21:52 | 1 | 4.645 |
| 07/10/2026 21:51 | 1 | 4.645 |
| 07/10/2026 21:50 | 1 | 4.645 |
| 07/10/2026 21:50 | 5 | 4.645 |
| 07/10/2026 21:50 | 200 | 4.65 |
| 07/10/2026 21:50 | 16 | 4.65 |
| 07/10/2026 21:50 | 100 | 4.65 |
| 07/10/2026 21:50 | 200 | 4.65 |
| 07/10/2026 21:50 | 14 | 4.65 |
| 07/10/2026 21:50 | 84 | 4.65 |
| 07/10/2026 21:50 | 10 | 4.65 |
| 07/10/2026 21:50 | 81 | 4.65 |
| 07/10/2026 21:50 | 100 | 4.65 |
| 07/10/2026 21:50 | 1 | 4.65 |
| 07/10/2026 21:50 | 254 | 4.65 |
| 07/10/2026 21:50 | 82 | 4.65 |
| 07/10/2026 21:50 | 64 | 4.65 |
| 07/10/2026 21:50 | 36 | 4.65 |
| 07/10/2026 21:49 | 1 | 4.655 |
| 07/10/2026 21:48 | 1 | 4.655 |
| 07/10/2026 21:47 | 100 | 4.655 |
| 07/10/2026 21:47 | 500 | 4.655 |
| 07/10/2026 21:47 | 372 | 4.655 |
| 07/10/2026 21:47 | 100 | 4.65 |
| 07/10/2026 21:47 | 100 | 4.65 |
| 07/10/2026 21:47 | 200 | 4.65 |
| 07/10/2026 21:47 | 76 | 4.65 |
| 07/10/2026 21:47 | 100 | 4.65 |
| 07/10/2026 21:47 | 300 | 4.65 |
| 07/10/2026 21:47 | 100 | 4.65 |
| 07/10/2026 21:47 | 259 | 4.65 |
| 07/10/2026 21:45 | 1 | 4.645 |
| 07/10/2026 21:44 | 1 | 4.645 |
| 07/10/2026 21:43 | 1 | 4.65 |
| 07/10/2026 21:43 | 1 | 4.65 |
| 07/10/2026 21:43 | 39 | 4.65 |
| 07/10/2026 21:43 | 41 | 4.65 |
| 07/10/2026 21:41 | 1 | 4.65 |
| 07/10/2026 21:41 | 1 | 4.65 |
| 07/10/2026 21:40 | 6 | 4.645 |
| 07/10/2026 21:38 | 27 | 4.645 |
| 07/10/2026 21:38 | 90 | 4.65 |
| 07/10/2026 21:38 | 100 | 4.65 |
| 07/10/2026 21:38 | 10 | 4.65 |
| 07/10/2026 21:38 | 41 | 4.65 |
| 07/10/2026 21:38 | 59 | 4.65 |
| 07/10/2026 21:38 | 23 | 4.65 |
| 07/10/2026 21:38 | 10 | 4.65 |
| 07/10/2026 21:38 | 1 | 4.65 |
| 07/10/2026 21:38 | 32 | 4.65 |
| 07/10/2026 21:38 | 100 | 4.655 |
| 07/10/2026 21:38 | 100 | 4.655 |
| 07/10/2026 21:37 | 25 | 4.655 |
| 07/10/2026 21:37 | 300 | 4.65 |
| 07/10/2026 21:37 | 33 | 4.65 |
| 07/10/2026 21:37 | 10 | 4.65 |
| 07/10/2026 21:37 | 39 | 4.65 |
| 07/10/2026 21:37 | 50 | 4.65 |
| 07/10/2026 21:37 | 46 | 4.65 |
| 07/10/2026 21:37 | 113 | 4.65 |
| 07/10/2026 21:37 | 100 | 4.65 |
| 07/10/2026 21:37 | 10 | 4.65 |
| 07/10/2026 21:37 | 400 | 4.65 |
| 07/10/2026 21:37 | 46 | 4.66 |
| 07/10/2026 21:37 | 2 | 4.66 |
| 07/10/2026 21:37 | 4 | 4.66 |
| 07/10/2026 21:37 | 2 | 4.66 |
| 07/10/2026 21:37 | 2 | 4.66 |
| 07/10/2026 21:37 | 21 | 4.66 |
| 07/10/2026 21:37 | 2 | 4.66 |
| 07/10/2026 21:37 | 4 | 4.66 |
| 07/10/2026 21:37 | 2 | 4.66 |
| 07/10/2026 21:37 | 1 | 4.66 |
| 07/10/2026 21:37 | 11 | 4.66 |
| 07/10/2026 21:37 | 16 | 4.66 |
| 07/10/2026 21:37 | 2 | 4.66 |
| 07/10/2026 21:37 | 1 | 4.66 |
| 07/10/2026 21:37 | 1 | 4.66 |
| 07/10/2026 21:37 | 1 | 4.66 |
| 07/10/2026 21:37 | 2 | 4.66 |
| 07/10/2026 21:37 | 1 | 4.66 |
| 07/10/2026 21:37 | 3 | 4.66 |
| 07/10/2026 21:37 | 1 | 4.66 |
| 07/10/2026 21:37 | 2 | 4.66 |
| 07/10/2026 21:37 | 2 | 4.66 |
| 07/10/2026 21:37 | 2 | 4.66 |
| 07/10/2026 21:37 | 1 | 4.66 |
| 07/10/2026 21:37 | 1 | 4.66 |
| 07/10/2026 21:37 | 1 | 4.66 |
| 07/10/2026 21:37 | 2 | 4.66 |
| 07/10/2026 21:37 | 4 | 4.66 |
| 07/10/2026 21:37 | 2 | 4.66 |
| 07/10/2026 21:37 | 1 | 4.66 |
| 07/10/2026 21:37 | 4 | 4.66 |
| 07/10/2026 21:37 | 2 | 4.66 |
| 07/10/2026 21:37 | 1 | 4.66 |
| 07/10/2026 21:37 | 2 | 4.66 |
| 07/10/2026 21:37 | 1 | 4.66 |
| 07/10/2026 21:37 | 1 | 4.66 |
| 07/10/2026 21:37 | 4 | 4.66 |
| 07/10/2026 21:37 | 21 | 4.66 |
| 07/10/2026 21:37 | 4 | 4.66 |
| 07/10/2026 21:37 | 2 | 4.66 |
| 07/10/2026 21:37 | 2 | 4.66 |
| 07/10/2026 21:37 | 1 | 4.66 |
| 07/10/2026 21:37 | 1 | 4.66 |
| 07/10/2026 21:37 | 3 | 4.66 |
| 07/10/2026 21:37 | 1 | 4.66 |
| 07/10/2026 21:37 | 1 | 4.66 |
| 07/10/2026 21:37 | 2 | 4.66 |
| 07/10/2026 21:37 | 1 | 4.66 |
| 07/10/2026 21:37 | 1 | 4.66 |
| 07/10/2026 21:37 | 1 | 4.66 |
| 07/10/2026 21:37 | 1 | 4.66 |
| 07/10/2026 21:37 | 5 | 4.66 |
| 07/10/2026 21:37 | 4 | 4.66 |
| 07/10/2026 21:37 | 72 | 4.66 |
| 07/10/2026 21:37 | 1 | 4.66 |
| 07/10/2026 21:37 | 1 | 4.66 |
| 07/10/2026 21:37 | 5 | 4.66 |
| 07/10/2026 21:37 | 1 | 4.66 |
| 07/10/2026 21:37 | 8 | 4.66 |
| 07/10/2026 21:37 | 10 | 4.66 |
| 07/10/2026 21:37 | 6 | 4.66 |
| 07/10/2026 21:37 | 4 | 4.66 |
| 07/10/2026 21:37 | 9 | 4.66 |
| 07/10/2026 21:37 | 8 | 4.66 |
| 07/10/2026 21:37 | 2 | 4.66 |
| 07/10/2026 21:37 | 3 | 4.66 |
| 07/10/2026 21:37 | 2 | 4.66 |
| 07/10/2026 21:37 | 2 | 4.66 |
| 07/10/2026 21:37 | 6 | 4.66 |
| 07/10/2026 21:37 | 10 | 4.66 |
| 07/10/2026 21:37 | 3 | 4.66 |
| 07/10/2026 21:37 | 1 | 4.66 |
| 07/10/2026 21:37 | 1 | 4.66 |
| 07/10/2026 21:37 | 3 | 4.66 |
| 07/10/2026 21:37 | 4 | 4.66 |
| 07/10/2026 21:37 | 1 | 4.66 |
| 07/10/2026 21:37 | 200 | 4.66 |
| 07/10/2026 21:37 | 1 | 4.66 |
| 07/10/2026 21:37 | 91 | 4.66 |
| 07/10/2026 21:37 | 51 | 4.66 |
| 07/10/2026 21:37 | 10 | 4.66 |
| 07/10/2026 21:37 | 272 | 4.66 |
| 07/10/2026 21:37 | 300 | 4.66 |
| 07/10/2026 21:37 | 500 | 4.665 |
| 07/10/2026 21:37 | 208 | 4.665 |
| 07/10/2026 21:37 | 200 | 4.665 |
| 07/10/2026 21:37 | 39 | 4.665 |
| 07/10/2026 21:37 | 25 | 4.665 |
| 07/10/2026 21:36 | 26 | 4.665 |
| 07/10/2026 21:36 | 1 | 4.665 |
| 07/10/2026 21:36 | 1 | 4.665 |
| 07/10/2026 21:36 | 77 | 4.665 |
| 07/10/2026 21:33 | 200 | 4.66 |
| 07/10/2026 21:33 | 100 | 4.66 |
| 07/10/2026 21:33 | 400 | 4.66 |
| 07/10/2026 21:32 | 10 | 4.655 |
| 07/10/2026 21:32 | 50 | 4.65 |
| 07/10/2026 21:32 | 100 | 4.65 |
| 07/10/2026 21:32 | 795 | 4.65 |
| 07/10/2026 21:32 | 105 | 4.65 |
| 07/10/2026 21:32 | 100 | 4.65 |
| 07/10/2026 21:32 | 300 | 4.65 |
| 07/10/2026 21:32 | 100 | 4.65 |
| 07/10/2026 21:32 | 29 | 4.65 |
| 07/10/2026 21:32 | 30 | 4.65 |
| 07/10/2026 21:32 | 20 | 4.65 |
| 07/10/2026 21:32 | 80 | 4.65 |
| 07/10/2026 21:32 | 22 | 4.65 |
| 07/10/2026 21:32 | 200 | 4.65 |
| 07/10/2026 21:32 | 22 | 4.65 |
| 07/10/2026 21:32 | 53 | 4.65 |
| 07/10/2026 21:32 | 4 | 4.65 |
| 07/10/2026 21:32 | 85 | 4.65 |
| 07/10/2026 21:32 | 20 | 4.65 |
| 07/10/2026 21:32 | 10 | 4.65 |
| 07/10/2026 21:32 | 400 | 4.65 |
| 07/10/2026 21:32 | 100 | 4.655 |
| 07/10/2026 21:32 | 184 | 4.655 |
| 07/10/2026 21:31 | 1 | 4.655 |
| 07/10/2026 21:31 | 10 | 4.655 |
| 07/10/2026 21:31 | 25 | 4.655 |
| 07/10/2026 21:30 | 1 | 4.655 |
| 07/10/2026 21:30 | 53 | 4.66 |
| 07/10/2026 21:30 | 11 | 4.66 |
| 07/10/2026 21:30 | 56 | 4.66 |
| 07/10/2026 21:30 | 88 | 4.66 |
| 07/10/2026 21:30 | 30 | 4.66 |
| 07/10/2026 21:30 | 100 | 4.66 |
| 07/10/2026 21:30 | 30 | 4.66 |
| 07/10/2026 21:30 | 100 | 4.66 |
| 07/10/2026 21:30 | 10 | 4.66 |
| 07/10/2026 21:30 | 18 | 4.66 |
| 07/10/2026 21:30 | 5 | 4.66 |
| 07/10/2026 21:30 | 400 | 4.66 |
| 07/10/2026 21:29 | 2 | 4.665 |
| 07/10/2026 21:29 | 229 | 4.665 |
| 07/10/2026 21:29 | 12 | 4.665 |
| 07/10/2026 21:29 | 200 | 4.66 |
| 07/10/2026 21:29 | 10 | 4.66 |
| 07/10/2026 21:29 | 400 | 4.66 |
| 07/10/2026 21:29 | 100 | 4.66 |
| 07/10/2026 21:29 | 100 | 4.66 |
| 07/10/2026 21:29 | 206 | 4.66 |
| 07/10/2026 21:29 | 200 | 4.66 |
| 07/10/2026 21:29 | 194 | 4.66 |
| 07/10/2026 21:28 | 5 | 4.655 |
| 07/10/2026 21:27 | 5 | 4.65 |
| 07/10/2026 21:27 | 100 | 4.65 |
| 07/10/2026 21:27 | 53 | 4.65 |
| 07/10/2026 21:27 | 20 | 4.65 |
| 07/10/2026 21:27 | 300 | 4.65 |
| 07/10/2026 21:27 | 200 | 4.65 |
| 07/10/2026 21:27 | 300 | 4.65 |
| 07/10/2026 21:27 | 215 | 4.65 |
| 07/10/2026 21:27 | 196 | 4.645 |
| 07/10/2026 21:26 | 12 | 4.645 |
| 07/10/2026 21:26 | 2 | 4.645 |
| 07/10/2026 21:24 | 3 | 4.645 |
| 07/10/2026 21:24 | 2 | 4.65 |
| 07/10/2026 21:23 | 1 | 4.65 |
| 07/10/2026 21:23 | 1 | 4.65 |
| 07/10/2026 21:23 | 1 | 4.65 |
| 07/10/2026 21:23 | 1 | 4.65 |
| 07/10/2026 21:23 | 1 | 4.65 |
| 07/10/2026 21:23 | 78 | 4.65 |
| 07/10/2026 21:23 | 12 | 4.65 |
| 07/10/2026 21:22 | 24 | 4.645 |
| 07/10/2026 21:21 | 6 | 4.65 |
| 07/10/2026 21:21 | 48 | 4.65 |
| 07/10/2026 21:21 | 100 | 4.65 |
| 07/10/2026 21:21 | 5 | 4.65 |
| 07/10/2026 21:21 | 5 | 4.65 |
| 07/10/2026 21:21 | 400 | 4.65 |
| 07/10/2026 21:21 | 100 | 4.65 |
| 07/10/2026 21:21 | 1 | 4.655 |
| 07/10/2026 21:20 | 100 | 4.655 |
| 07/10/2026 21:20 | 1 | 4.655 |
| 07/10/2026 21:19 | 1 | 4.655 |
| 07/10/2026 21:19 | 47 | 4.66 |
| 07/10/2026 21:19 | 100 | 4.66 |
| 07/10/2026 21:19 | 218 | 4.66 |
| 07/10/2026 21:19 | 98 | 4.66 |
| 07/10/2026 21:19 | 62 | 4.66 |
| 07/10/2026 21:19 | 33 | 4.66 |
| 07/10/2026 21:19 | 300 | 4.66 |
| 07/10/2026 21:19 | 589 | 4.66 |
| 07/10/2026 21:19 | 11 | 4.66 |
| 07/10/2026 21:19 | 12 | 4.66 |
| 07/10/2026 21:19 | 6 | 4.66 |
| 07/10/2026 21:18 | 1 | 4.665 |
| 07/10/2026 21:18 | 1 | 4.665 |
| 07/10/2026 21:17 | 1 | 4.665 |
| 07/10/2026 21:16 | 100 | 4.66 |
| 07/10/2026 21:16 | 300 | 4.66 |
| 07/10/2026 21:16 | 400 | 4.66 |
| 07/10/2026 21:16 | 20 | 4.66 |
| 07/10/2026 21:16 | 64 | 4.66 |
| 07/10/2026 21:16 | 2 | 4.66 |
| 07/10/2026 21:16 | 20 | 4.66 |
| 07/10/2026 21:16 | 6 | 4.66 |
| 07/10/2026 21:16 | 500 | 4.66 |
| 07/10/2026 21:16 | 65 | 4.66 |
| 07/10/2026 21:16 | 1 | 4.66 |
| 07/10/2026 21:16 | 53 | 4.66 |
| 07/10/2026 21:16 | 90 | 4.66 |
| 07/10/2026 21:16 | 500 | 4.66 |
| 07/10/2026 21:16 | 1 | 4.665 |
| 07/10/2026 21:15 | 1 | 4.67 |
| 07/10/2026 21:14 | 1 | 4.665 |
| 07/10/2026 21:13 | 74 | 4.665 |
| 07/10/2026 21:13 | 12 | 4.665 |
| 07/10/2026 21:13 | 1 | 4.665 |
| 07/10/2026 21:12 | 2 | 4.665 |
| 07/10/2026 21:10 | 1 | 4.665 |
| 07/10/2026 21:10 | 2 | 4.665 |
| 07/10/2026 21:09 | 27 | 4.665 |
| 07/10/2026 21:08 | 29 | 4.665 |
| 07/10/2026 21:07 | 1 | 4.665 |
| 07/10/2026 21:07 | 1 | 4.665 |
| 07/10/2026 21:07 | 37 | 4.665 |
| 07/10/2026 21:05 | 1 | 4.665 |
| 07/10/2026 21:05 | 1 | 4.665 |
| 07/10/2026 21:05 | 1 | 4.665 |
| 07/10/2026 21:03 | 1 | 4.67 |
| 07/10/2026 21:03 | 1 | 4.67 |
| 07/10/2026 21:03 | 150 | 4.665 |
| 07/10/2026 21:03 | 115 | 4.665 |
| 07/10/2026 21:03 | 1 | 4.665 |
| 07/10/2026 21:02 | 69 | 4.67 |
| 07/10/2026 21:02 | 100 | 4.67 |
| 07/10/2026 21:02 | 100 | 4.67 |
| 07/10/2026 21:02 | 93 | 4.67 |
| 07/10/2026 21:02 | 200 | 4.67 |
| 07/10/2026 21:02 | 92 | 4.67 |
| 07/10/2026 21:02 | 300 | 4.67 |
| 07/10/2026 21:02 | 70 | 4.67 |
| 07/10/2026 21:02 | 5 | 4.67 |
| 07/10/2026 21:02 | 18 | 4.67 |
| 07/10/2026 21:00 | 1 | 4.675 |
| 07/10/2026 21:00 | 90 | 4.67 |
| 07/10/2026 21:00 | 9 | 4.67 |
| 07/10/2026 21:00 | 1 | 4.67 |
| 07/10/2026 20:59 | 2 | 4.675 |
| 07/10/2026 20:59 | 1 | 4.675 |
| 07/10/2026 20:59 | 1 | 4.675 |
| 07/10/2026 20:59 | 1 | 4.675 |
| 07/10/2026 20:59 | 3 | 4.675 |
| 07/10/2026 20:58 | 2 | 4.675 |
| 07/10/2026 20:57 | 3 | 4.675 |
| 07/10/2026 20:57 | 1 | 4.675 |
| 07/10/2026 20:57 | 87 | 4.675 |
| 07/10/2026 20:55 | 1 | 4.675 |
| 07/10/2026 20:54 | 1 | 4.675 |
| 07/10/2026 20:54 | 88 | 4.675 |
| 07/10/2026 20:53 | 1 | 4.675 |
| 07/10/2026 20:53 | 1 | 4.675 |
| 07/10/2026 20:53 | 1 | 4.675 |
| 07/10/2026 20:52 | 1 | 4.675 |
| 07/10/2026 20:52 | 21 | 4.68 |
| 07/10/2026 20:52 | 60 | 4.68 |
| 07/10/2026 20:52 | 56 | 4.68 |
| 07/10/2026 20:52 | 100 | 4.68 |
| 07/10/2026 20:52 | 1 | 4.68 |
| 07/10/2026 20:52 | 47 | 4.68 |
| 07/10/2026 20:52 | 68 | 4.68 |
| 07/10/2026 20:52 | 83 | 4.68 |
| 07/10/2026 20:52 | 200 | 4.68 |
| 07/10/2026 20:52 | 100 | 4.68 |
| 07/10/2026 20:52 | 100 | 4.68 |
| 07/10/2026 20:52 | 78 | 4.68 |
| 07/10/2026 20:51 | 1 | 4.685 |
| 07/10/2026 20:50 | 3 | 4.68 |
| 07/10/2026 20:50 | 11 | 4.68 |
| 07/10/2026 20:50 | 8 | 4.68 |
| 07/10/2026 20:49 | 4 | 4.68 |
| 07/10/2026 20:48 | 1 | 4.685 |
| 07/10/2026 20:47 | 77 | 4.685 |
| 07/10/2026 20:47 | 1 | 4.685 |
| 07/10/2026 20:46 | 1 | 4.685 |
| 07/10/2026 20:46 | 100 | 4.685 |
| 07/10/2026 20:46 | 117 | 4.685 |
| 07/10/2026 20:45 | 1 | 4.685 |
| 07/10/2026 20:44 | 1 | 4.685 |
| 07/10/2026 20:42 | 1 | 4.685 |
| 07/10/2026 20:42 | 1 | 4.685 |
| 07/10/2026 20:40 | 1 | 4.685 |
| 07/10/2026 20:39 | 12 | 4.685 |
| 07/10/2026 20:37 | 1 | 4.685 |
| 07/10/2026 20:35 | 1 | 4.685 |
| 07/10/2026 20:35 | 68 | 4.685 |
| 07/10/2026 20:34 | 41 | 4.685 |
| 07/10/2026 20:33 | 1 | 4.685 |
| 07/10/2026 20:31 | 1 | 4.685 |
| 07/10/2026 20:30 | 4 | 4.685 |
| 07/10/2026 20:25 | 1 | 4.685 |
| 07/10/2026 20:22 | 1 | 4.685 |
| 07/10/2026 20:22 | 1 | 4.685 |
| 07/10/2026 20:21 | 14 | 4.685 |
| 07/10/2026 20:20 | 1 | 4.685 |
| 07/10/2026 20:20 | 24 | 4.68 |
| 07/10/2026 20:20 | 200 | 4.68 |
| 07/10/2026 20:20 | 100 | 4.68 |
| 07/10/2026 20:20 | 151 | 4.68 |
| 07/10/2026 20:20 | 5 | 4.68 |
| 07/10/2026 20:18 | 100 | 4.68 |
| 07/10/2026 20:18 | 300 | 4.68 |
| 07/10/2026 20:18 | 98 | 4.68 |
| 07/10/2026 20:18 | 100 | 4.68 |
| 07/10/2026 20:18 | 43 | 4.68 |
| 07/10/2026 20:18 | 90 | 4.68 |
| 07/10/2026 20:18 | 200 | 4.68 |
| 07/10/2026 20:18 | 200 | 4.68 |
| 07/10/2026 20:15 | 1 | 4.685 |
| 07/10/2026 20:13 | 18 | 4.69 |
| 07/10/2026 20:13 | 94 | 4.69 |
| 07/10/2026 20:13 | 88 | 4.69 |
| 07/10/2026 20:13 | 96 | 4.69 |
| 07/10/2026 20:13 | 5 | 4.69 |
| 07/10/2026 20:13 | 9 | 4.69 |
| 07/10/2026 20:13 | 81 | 4.69 |
| 07/10/2026 20:13 | 14 | 4.69 |
| 07/10/2026 20:12 | 1 | 4.695 |
| 07/10/2026 20:06 | 300 | 4.685 |
| 07/10/2026 20:04 | 1 | 4.685 |
| 07/10/2026 20:02 | 1 | 4.685 |
| 07/10/2026 20:01 | 1 | 4.685 |
| 07/10/2026 20:01 | 200 | 4.68 |
| 07/10/2026 20:01 | 35 | 4.68 |
| 07/10/2026 20:01 | 265 | 4.68 |
| 07/10/2026 20:01 | 35 | 4.68 |
| 07/10/2026 20:01 | 10 | 4.68 |
| 07/10/2026 20:01 | 76 | 4.68 |
| 07/10/2026 20:01 | 57 | 4.68 |
| 07/10/2026 20:00 | 12 | 4.675 |
| 07/10/2026 20:00 | 12 | 4.675 |
| 07/10/2026 20:00 | 12 | 4.675 |
| 07/10/2026 20:00 | 12 | 4.675 |
| 07/10/2026 20:00 | 10 | 4.675 |
| 07/10/2026 19:58 | 100 | 4.675 |
| 07/10/2026 19:57 | 1 | 4.675 |
| 07/10/2026 19:56 | 6 | 4.675 |
| 07/10/2026 19:55 | 1 | 4.675 |
| 07/10/2026 19:54 | 8 | 4.67 |
| 07/10/2026 19:53 | 1 | 4.675 |
| 07/10/2026 19:51 | 1 | 4.675 |
| 07/10/2026 19:49 | 1 | 4.675 |
| 07/10/2026 19:47 | 31 | 4.675 |
| 07/10/2026 19:47 | 129 | 4.675 |
| 07/10/2026 19:47 | 120 | 4.675 |
| 07/10/2026 19:41 | 108 | 4.675 |
| 07/10/2026 19:41 | 150 | 4.675 |
| 07/10/2026 19:37 | 1 | 4.675 |
| 07/10/2026 19:34 | 33 | 4.68 |
| 07/10/2026 19:34 | 100 | 4.68 |
| 07/10/2026 19:34 | 8 | 4.68 |
| 07/10/2026 19:34 | 14 | 4.68 |
| 07/10/2026 19:33 | 85 | 4.675 |
| 07/10/2026 19:32 | 12 | 4.675 |
| 07/10/2026 19:32 | 24 | 4.675 |
| 07/10/2026 19:31 | 1 | 4.675 |
| 07/10/2026 19:31 | 1 | 4.675 |
| 07/10/2026 19:30 | 90 | 4.68 |
| 07/10/2026 19:30 | 100 | 4.68 |
| 07/10/2026 19:30 | 60 | 4.68 |
| 07/10/2026 19:30 | 100 | 4.68 |
| 07/10/2026 19:30 | 51 | 4.68 |
| 07/10/2026 19:30 | 92 | 4.68 |
| 07/10/2026 19:30 | 8 | 4.68 |
| 07/10/2026 19:30 | 13 | 4.68 |
| 07/10/2026 19:30 | 1 | 4.685 |
| 07/10/2026 19:29 | 2 | 4.68 |
| 07/10/2026 19:29 | 131 | 4.68 |
| 07/10/2026 19:29 | 169 | 4.68 |
| 07/10/2026 19:29 | 4 | 4.68 |
| 07/10/2026 19:29 | 13 | 4.68 |
| 07/10/2026 19:29 | 11 | 4.68 |
| 07/10/2026 19:28 | 1 | 4.675 |
| 07/10/2026 19:26 | 20 | 4.675 |
| 07/10/2026 19:25 | 1 | 4.675 |
| 07/10/2026 19:25 | 10 | 4.675 |
| 07/10/2026 19:25 | 10 | 4.675 |
| 07/10/2026 19:24 | 1 | 4.675 |
| 07/10/2026 19:22 | 2 | 4.675 |
| 07/10/2026 19:21 | 1 | 4.675 |
| 07/10/2026 19:21 | 15 | 4.675 |
| 07/10/2026 19:20 | 96 | 4.68 |
| 07/10/2026 19:20 | 1 | 4.68 |
| 07/10/2026 19:20 | 1 | 4.68 |
| 07/10/2026 19:20 | 1 | 4.68 |
| 07/10/2026 19:20 | 1 | 4.68 |
| 07/10/2026 19:20 | 150 | 4.68 |
| 07/10/2026 19:20 | 1 | 4.68 |
| 07/10/2026 19:20 | 1 | 4.68 |
| 07/10/2026 19:20 | 5 | 4.68 |
| 07/10/2026 19:20 | 20 | 4.68 |
| 07/10/2026 19:20 | 2 | 4.68 |
| 07/10/2026 19:20 | 3 | 4.68 |
| 07/10/2026 19:20 | 1 | 4.68 |
| 07/10/2026 19:20 | 2 | 4.68 |
| 07/10/2026 19:20 | 1 | 4.68 |
| 07/10/2026 19:20 | 2 | 4.68 |
| 07/10/2026 19:20 | 73 | 4.68 |
| 07/10/2026 19:20 | 300 | 4.68 |
| 07/10/2026 19:20 | 40 | 4.68 |
| 07/10/2026 19:20 | 60 | 4.68 |
| 07/10/2026 19:15 | 1 | 4.685 |
| 07/10/2026 19:14 | 300 | 4.69 |
| 07/10/2026 19:14 | 100 | 4.69 |
| 07/10/2026 19:14 | 77 | 4.69 |
| 07/10/2026 19:14 | 300 | 4.69 |
| 07/10/2026 19:14 | 18 | 4.69 |
| 07/10/2026 19:14 | 55 | 4.69 |
| 07/10/2026 19:14 | 77 | 4.69 |
| 07/10/2026 19:14 | 23 | 4.69 |
| 07/10/2026 19:14 | 3 | 4.69 |
| 07/10/2026 19:14 | 4 | 4.69 |
| 07/10/2026 19:14 | 100 | 4.69 |
| 07/10/2026 19:14 | 100 | 4.69 |
| 07/10/2026 19:14 | 5 | 4.69 |
| 07/10/2026 19:14 | 95 | 4.69 |
| 07/10/2026 19:14 | 142 | 4.69 |
| 07/10/2026 19:14 | 13 | 4.69 |
| 07/10/2026 19:11 | 200 | 4.69 |
| 07/10/2026 19:11 | 5 | 4.69 |
| 07/10/2026 19:11 | 100 | 4.69 |
| 07/10/2026 19:11 | 200 | 4.69 |
| 07/10/2026 19:11 | 9 | 4.69 |
| 07/10/2026 19:09 | 100 | 4.68 |
| 07/10/2026 19:09 | 2 | 4.68 |
| 07/10/2026 19:09 | 300 | 4.68 |
| 07/10/2026 19:09 | 5 | 4.68 |
| 07/10/2026 19:09 | 100 | 4.68 |
| 07/10/2026 19:09 | 100 | 4.68 |
| 07/10/2026 19:09 | 95 | 4.68 |
| 07/10/2026 19:09 | 100 | 4.675 |
| 07/10/2026 19:09 | 100 | 4.68 |
| 07/10/2026 19:09 | 195 | 4.68 |
| 07/10/2026 19:09 | 100 | 4.68 |
| 07/10/2026 19:09 | 5 | 4.68 |
| 07/10/2026 19:09 | 300 | 4.68 |
| 07/10/2026 19:09 | 300 | 4.68 |
| 07/10/2026 19:09 | 100 | 4.68 |
| 07/10/2026 19:09 | 100 | 4.68 |
| 07/10/2026 19:09 | 100 | 4.68 |
| 07/10/2026 19:09 | 100 | 4.68 |
| 07/10/2026 19:09 | 25 | 4.68 |
| 07/10/2026 19:09 | 300 | 4.68 |
| 07/10/2026 19:09 | 225 | 4.685 |
| 07/10/2026 19:09 | 80 | 4.69 |
| 07/10/2026 19:09 | 200 | 4.69 |
| 07/10/2026 19:09 | 57 | 4.69 |
| 07/10/2026 19:09 | 70 | 4.69 |
| 07/10/2026 19:09 | 100 | 4.69 |
| 07/10/2026 19:09 | 100 | 4.69 |
| 07/10/2026 19:09 | 100 | 4.69 |
| 07/10/2026 19:09 | 22 | 4.69 |
| 07/10/2026 19:07 | 32 | 4.695 |
| 07/10/2026 19:07 | 16 | 4.695 |
| 07/10/2026 19:06 | 1 | 4.695 |
| 07/10/2026 19:06 | 1 | 4.695 |
| 07/10/2026 19:01 | 1 | 4.695 |
| 07/10/2026 19:00 | 2 | 4.695 |
| 07/10/2026 18:59 | 1 | 4.695 |
| 07/10/2026 18:58 | 100 | 4.69 |
| 07/10/2026 18:58 | 19 | 4.69 |
| 07/10/2026 18:57 | 1 | 4.69 |
| 07/10/2026 18:57 | 1 | 4.685 |
| 07/10/2026 18:55 | 1 | 4.685 |
| 07/10/2026 18:55 | 24 | 4.68 |
| 07/10/2026 18:55 | 31 | 4.68 |
| 07/10/2026 18:55 | 300 | 4.68 |
| 07/10/2026 18:55 | 240 | 4.68 |
| 07/10/2026 18:55 | 60 | 4.68 |
| 07/10/2026 18:55 | 100 | 4.68 |
| 07/10/2026 18:55 | 140 | 4.68 |
| 07/10/2026 18:54 | 1 | 4.675 |
| 07/10/2026 18:54 | 3 | 4.675 |
| 07/10/2026 18:53 | 10 | 4.675 |
| 07/10/2026 18:52 | 1 | 4.675 |
| 07/10/2026 18:51 | 17 | 4.675 |
| 07/10/2026 18:51 | 1 | 4.675 |
| 07/10/2026 18:50 | 1 | 4.675 |
| 07/10/2026 18:48 | 1 | 4.675 |
| 07/10/2026 18:45 | 1 | 4.675 |
| 07/10/2026 18:45 | 1 | 4.675 |
| 07/10/2026 18:44 | 1 | 4.675 |
| 07/10/2026 18:43 | 1 | 4.675 |
| 07/10/2026 18:43 | 1 | 4.675 |
| 07/10/2026 18:43 | 100 | 4.675 |
| 07/10/2026 18:42 | 136 | 4.68 |
| 07/10/2026 18:41 | 21 | 4.68 |
| 07/10/2026 18:41 | 138 | 4.68 |
| 07/10/2026 18:41 | 4 | 4.68 |
| 07/10/2026 18:41 | 11 | 4.68 |
| 07/10/2026 18:40 | 1 | 4.675 |
| 07/10/2026 18:40 | 1 | 4.68 |
| 07/10/2026 18:38 | 25 | 4.675 |
| 07/10/2026 18:37 | 130 | 4.675 |
| 07/10/2026 18:37 | 1 | 4.675 |
| 07/10/2026 18:36 | 5 | 4.68 |
| 07/10/2026 18:36 | 100 | 4.68 |
| 07/10/2026 18:36 | 5 | 4.68 |
| 07/10/2026 18:36 | 5 | 4.68 |
| 07/10/2026 18:36 | 5 | 4.68 |
| 07/10/2026 18:36 | 29 | 4.68 |
| 07/10/2026 18:36 | 71 | 4.68 |
| 07/10/2026 18:36 | 5 | 4.68 |
| 07/10/2026 18:35 | 11 | 4.68 |
| 07/10/2026 18:35 | 33 | 4.68 |
| 07/10/2026 18:35 | 32 | 4.68 |
| 07/10/2026 18:35 | 1 | 4.685 |
| 07/10/2026 18:35 | 13 | 4.68 |
| 07/10/2026 18:35 | 21 | 4.68 |
| 07/10/2026 18:35 | 1 | 4.68 |
| 07/10/2026 18:34 | 26 | 4.69 |
| 07/10/2026 18:34 | 165 | 4.69 |
| 07/10/2026 18:34 | 100 | 4.69 |
| 07/10/2026 18:34 | 65 | 4.69 |
| 07/10/2026 18:34 | 100 | 4.69 |
| 07/10/2026 18:34 | 5 | 4.69 |
| 07/10/2026 18:34 | 100 | 4.69 |
| 07/10/2026 18:34 | 70 | 4.69 |
| 07/10/2026 18:34 | 100 | 4.69 |
| 07/10/2026 18:34 | 100 | 4.69 |
| 07/10/2026 18:33 | 1 | 4.695 |
| 07/10/2026 18:33 | 1 | 4.695 |
| 07/10/2026 18:32 | 33 | 4.69 |
| 07/10/2026 18:31 | 1 | 4.695 |
| 07/10/2026 18:31 | 1 | 4.695 |
| 07/10/2026 18:30 | 1 | 4.695 |
| 07/10/2026 18:30 | 50 | 4.695 |
| 07/10/2026 18:30 | 150 | 4.695 |
| 07/10/2026 18:30 | 150 | 4.695 |
| 07/10/2026 18:29 | 20 | 4.695 |
| 07/10/2026 18:29 | 150 | 4.695 |
| 07/10/2026 18:29 | 1 | 4.695 |
| 07/10/2026 18:29 | 64 | 4.69 |
| 07/10/2026 18:29 | 14 | 4.69 |
| 07/10/2026 18:29 | 22 | 4.69 |
| 07/10/2026 18:28 | 1 | 4.695 |
| 07/10/2026 18:26 | 1 | 4.695 |
| 07/10/2026 18:26 | 150 | 4.695 |
| 07/10/2026 18:26 | 6 | 4.695 |
| 07/10/2026 18:25 | 2 | 4.695 |
| 07/10/2026 18:25 | 215 | 4.69 |
| 07/10/2026 18:25 | 85 | 4.69 |
| 07/10/2026 18:25 | 19 | 4.69 |
| 07/10/2026 18:22 | 1 | 4.685 |
| 07/10/2026 18:20 | 100 | 4.69 |
| 07/10/2026 18:20 | 155 | 4.69 |
| 07/10/2026 18:20 | 100 | 4.69 |
| 07/10/2026 18:20 | 232 | 4.69 |
| 07/10/2026 18:20 | 200 | 4.69 |
| 07/10/2026 18:20 | 69 | 4.69 |
| 07/10/2026 18:20 | 100 | 4.69 |
| 07/10/2026 18:20 | 1 | 4.695 |
| 07/10/2026 18:18 | 198 | 4.695 |
| 07/10/2026 18:18 | 1 | 4.695 |
| 07/10/2026 18:18 | 1 | 4.695 |
| 07/10/2026 18:18 | 100 | 4.695 |
| 07/10/2026 18:17 | 1 | 4.695 |
| 07/10/2026 18:16 | 1 | 4.695 |
| 07/10/2026 18:14 | 300 | 4.70 |
| 07/10/2026 18:14 | 300 | 4.70 |
| 07/10/2026 18:14 | 218 | 4.70 |
| 07/10/2026 18:14 | 82 | 4.70 |
| 07/10/2026 18:14 | 18 | 4.70 |
| 07/10/2026 18:14 | 100 | 4.70 |
| 07/10/2026 18:14 | 1 | 4.70 |
| 07/10/2026 18:14 | 72 | 4.70 |
| 07/10/2026 18:14 | 100 | 4.70 |
| 07/10/2026 18:14 | 300 | 4.70 |
| 07/10/2026 18:14 | 41 | 4.70 |
| 07/10/2026 18:14 | 200 | 4.70 |
| 07/10/2026 18:14 | 300 | 4.705 |
| 07/10/2026 18:13 | 1 | 4.705 |
| 07/10/2026 18:12 | 1 | 4.705 |
| 07/10/2026 18:11 | 1 | 4.705 |
| 07/10/2026 18:11 | 44 | 4.70 |
| 07/10/2026 18:11 | 89 | 4.70 |
| 07/10/2026 18:11 | 33 | 4.70 |
| 07/10/2026 18:11 | 6 | 4.70 |
| 07/10/2026 18:11 | 5 | 4.70 |
| 07/10/2026 18:11 | 1 | 4.70 |
| 07/10/2026 18:11 | 2 | 4.70 |
| 07/10/2026 18:11 | 31 | 4.70 |
| 07/10/2026 18:11 | 89 | 4.70 |
| 07/10/2026 18:11 | 89 | 4.70 |
| 07/10/2026 18:11 | 7 | 4.70 |
| 07/10/2026 18:11 | 193 | 4.70 |
| 07/10/2026 18:11 | 89 | 4.70 |
| 07/10/2026 18:11 | 89 | 4.70 |
| 07/10/2026 18:11 | 89 | 4.70 |
| 07/10/2026 18:11 | 300 | 4.70 |
| 07/10/2026 18:11 | 89 | 4.70 |
| 07/10/2026 18:11 | 200 | 4.70 |
| 07/10/2026 18:11 | 200 | 4.70 |
| 07/10/2026 18:11 | 100 | 4.70 |
| 07/10/2026 18:11 | 100 | 4.70 |
| 07/10/2026 18:11 | 1 | 4.695 |
| 07/10/2026 18:11 | 200 | 4.69 |
| 07/10/2026 18:11 | 103 | 4.69 |
| 07/10/2026 18:11 | 10 | 4.69 |
| 07/10/2026 18:11 | 10 | 4.69 |
| 07/10/2026 18:11 | 1 | 4.69 |
| 07/10/2026 18:09 | 1 | 4.685 |
| 07/10/2026 18:09 | 11 | 4.685 |
| 07/10/2026 18:08 | 50 | 4.685 |
| 07/10/2026 18:08 | 167 | 4.69 |
| 07/10/2026 18:08 | 100 | 4.69 |
| 07/10/2026 18:08 | 2 | 4.69 |
| 07/10/2026 18:08 | 53 | 4.69 |
| 07/10/2026 18:08 | 100 | 4.69 |
| 07/10/2026 18:08 | 100 | 4.69 |
| 07/10/2026 18:08 | 88 | 4.69 |
| 07/10/2026 18:08 | 6 | 4.69 |
| 07/10/2026 18:08 | 80 | 4.69 |
| 07/10/2026 18:08 | 100 | 4.69 |
| 07/10/2026 18:08 | 250 | 4.69 |
| 07/10/2026 18:08 | 100 | 4.69 |
| 07/10/2026 18:08 | 20 | 4.69 |
| 07/10/2026 18:07 | 1 | 4.695 |
| 07/10/2026 18:06 | 1 | 4.695 |
| 07/10/2026 18:05 | 4 | 4.695 |
| 07/10/2026 18:04 | 3 | 4.695 |
| 07/10/2026 18:04 | 1 | 4.695 |
| 07/10/2026 18:03 | 36 | 4.695 |
| 07/10/2026 18:03 | 24 | 4.70 |
| 07/10/2026 18:03 | 100 | 4.70 |
| 07/10/2026 18:03 | 76 | 4.70 |
| 07/10/2026 18:03 | 31 | 4.70 |
| 07/10/2026 18:03 | 100 | 4.70 |
| 07/10/2026 18:02 | 1 | 4.705 |
| 07/10/2026 18:02 | 5 | 4.705 |
| 07/10/2026 18:00 | 1 | 4.705 |
| 07/10/2026 18:00 | 1 | 4.70 |
| 07/10/2026 18:00 | 82 | 4.70 |
| 07/10/2026 18:00 | 118 | 4.70 |
| 07/10/2026 18:00 | 100 | 4.70 |
| 07/10/2026 17:59 | 139 | 4.70 |
| 07/10/2026 17:59 | 6 | 4.70 |
| 07/10/2026 17:59 | 300 | 4.70 |
| 07/10/2026 17:59 | 80 | 4.70 |
| 07/10/2026 17:59 | 300 | 4.70 |
| 07/10/2026 17:59 | 100 | 4.70 |
| 07/10/2026 17:59 | 6 | 4.70 |
| 07/10/2026 17:58 | 5 | 4.705 |
| 07/10/2026 17:58 | 1 | 4.705 |
| 07/10/2026 17:56 | 1 | 4.705 |
| 07/10/2026 17:55 | 5 | 4.705 |
| 07/10/2026 17:54 | 3 | 4.70 |
| 07/10/2026 17:54 | 1 | 4.70 |
| 07/10/2026 17:54 | 3 | 4.70 |
| 07/10/2026 17:54 | 1 | 4.70 |
| 07/10/2026 17:54 | 3 | 4.70 |
| 07/10/2026 17:54 | 5 | 4.70 |
| 07/10/2026 17:54 | 1 | 4.70 |
| 07/10/2026 17:54 | 1 | 4.70 |
| 07/10/2026 17:54 | 1 | 4.70 |
| 07/10/2026 17:54 | 4 | 4.70 |
| 07/10/2026 17:54 | 1 | 4.70 |
| 07/10/2026 17:54 | 6 | 4.70 |
| 07/10/2026 17:54 | 51 | 4.70 |
| 07/10/2026 17:53 | 1 | 4.695 |
| 07/10/2026 17:53 | 4 | 4.695 |
| 07/10/2026 17:52 | 100 | 4.695 |
| 07/10/2026 17:51 | 1 | 4.695 |
| 07/10/2026 17:49 | 1 | 4.695 |
| 07/10/2026 17:49 | 1 | 4.695 |
| 07/10/2026 17:47 | 1 | 4.695 |
| 07/10/2026 17:45 | 1 | 4.695 |
| 07/10/2026 17:45 | 1 | 4.695 |
| 07/10/2026 17:43 | 1 | 4.695 |
| 07/10/2026 17:43 | 100 | 4.70 |
| 07/10/2026 17:43 | 12 | 4.70 |
| 07/10/2026 17:43 | 51 | 4.70 |
| 07/10/2026 17:43 | 19 | 4.70 |
| 07/10/2026 17:43 | 1 | 4.70 |
| 07/10/2026 17:43 | 51 | 4.70 |
| 07/10/2026 17:43 | 1 | 4.70 |
| 07/10/2026 17:43 | 1 | 4.70 |
| 07/10/2026 17:43 | 1 | 4.70 |
| 07/10/2026 17:43 | 1 | 4.70 |
| 07/10/2026 17:43 | 1 | 4.70 |
| 07/10/2026 17:43 | 1 | 4.70 |
| 07/10/2026 17:43 | 3 | 4.70 |
| 07/10/2026 17:43 | 2 | 4.70 |
| 07/10/2026 17:43 | 4 | 4.70 |
| 07/10/2026 17:43 | 10 | 4.70 |
| 07/10/2026 17:43 | 24 | 4.70 |
| 07/10/2026 17:43 | 1 | 4.70 |
| 07/10/2026 17:43 | 100 | 4.70 |
| 07/10/2026 17:43 | 10 | 4.70 |
| 07/10/2026 17:43 | 75 | 4.70 |
| 07/10/2026 17:43 | 25 | 4.70 |
| 07/10/2026 17:41 | 95 | 4.695 |
| 07/10/2026 17:40 | 1 | 4.695 |
| 07/10/2026 17:38 | 1 | 4.695 |
| 07/10/2026 17:37 | 1 | 4.695 |
| 07/10/2026 17:37 | 26 | 4.695 |
| 07/10/2026 17:36 | 25 | 4.695 |
| 07/10/2026 17:36 | 1 | 4.695 |
| 07/10/2026 17:35 | 1 | 4.69 |
| 07/10/2026 17:35 | 4 | 4.69 |
| 07/10/2026 17:35 | 3 | 4.69 |
| 07/10/2026 17:35 | 2 | 4.69 |
| 07/10/2026 17:35 | 2 | 4.69 |
| 07/10/2026 17:35 | 1 | 4.69 |
| 07/10/2026 17:35 | 1 | 4.69 |
| 07/10/2026 17:35 | 4 | 4.69 |
| 07/10/2026 17:35 | 4 | 4.69 |
| 07/10/2026 17:35 | 5 | 4.69 |
| 07/10/2026 17:35 | 60 | 4.69 |
| 07/10/2026 17:35 | 4 | 4.69 |
| 07/10/2026 17:35 | 5 | 4.69 |
| 07/10/2026 17:35 | 5 | 4.69 |
| 07/10/2026 17:35 | 3 | 4.69 |
| 07/10/2026 17:35 | 8 | 4.69 |
| 07/10/2026 17:35 | 1 | 4.69 |
| 07/10/2026 17:35 | 3 | 4.69 |
| 07/10/2026 17:35 | 13 | 4.69 |
| 07/10/2026 17:35 | 11 | 4.69 |
| 07/10/2026 17:35 | 1 | 4.69 |
| 07/10/2026 17:35 | 3 | 4.69 |
| 07/10/2026 17:35 | 11 | 4.69 |
| 07/10/2026 17:35 | 1 | 4.69 |
| 07/10/2026 17:35 | 2 | 4.69 |
| 07/10/2026 17:35 | 1 | 4.69 |
| 07/10/2026 17:35 | 4 | 4.69 |
| 07/10/2026 17:35 | 3 | 4.69 |
| 07/10/2026 17:35 | 2 | 4.69 |
| 07/10/2026 17:35 | 2 | 4.69 |
| 07/10/2026 17:35 | 1 | 4.69 |
| 07/10/2026 17:35 | 1 | 4.69 |
| 07/10/2026 17:35 | 1 | 4.69 |
| 07/10/2026 17:35 | 1 | 4.69 |
| 07/10/2026 17:35 | 4 | 4.69 |
| 07/10/2026 17:35 | 3 | 4.69 |
| 07/10/2026 17:35 | 4 | 4.69 |
| 07/10/2026 17:35 | 5 | 4.69 |
| 07/10/2026 17:35 | 3 | 4.69 |
| 07/10/2026 17:35 | 2 | 4.69 |
| 07/10/2026 17:35 | 4 | 4.69 |
| 07/10/2026 17:35 | 3 | 4.69 |
| 07/10/2026 17:35 | 60 | 4.69 |
| 07/10/2026 17:35 | 61 | 4.69 |
| 07/10/2026 17:35 | 56 | 4.69 |
| 07/10/2026 17:35 | 6 | 4.69 |
| 07/10/2026 17:35 | 25 | 4.685 |
| 07/10/2026 17:35 | 1 | 4.685 |
| 07/10/2026 17:34 | 1 | 4.685 |
| 07/10/2026 17:34 | 70 | 4.685 |
| 07/10/2026 17:33 | 19 | 4.69 |
| 07/10/2026 17:33 | 100 | 4.69 |
| 07/10/2026 17:33 | 100 | 4.69 |
| 07/10/2026 17:33 | 100 | 4.695 |
| 07/10/2026 17:33 | 200 | 4.695 |
| 07/10/2026 17:33 | 200 | 4.69 |
| 07/10/2026 17:33 | 100 | 4.69 |
| 07/10/2026 17:33 | 83 | 4.69 |
| 07/10/2026 17:33 | 80 | 4.69 |
| 07/10/2026 17:33 | 100 | 4.69 |
| 07/10/2026 17:33 | 24 | 4.69 |
| 07/10/2026 17:33 | 24 | 4.69 |
| 07/10/2026 17:33 | 100 | 4.69 |
| 07/10/2026 17:33 | 24 | 4.69 |
| 07/10/2026 17:33 | 12 | 4.69 |
| 07/10/2026 17:33 | 48 | 4.69 |
| 07/10/2026 17:33 | 24 | 4.69 |
| 07/10/2026 17:33 | 6 | 4.69 |
| 07/10/2026 17:33 | 100 | 4.69 |
| 07/10/2026 17:33 | 48 | 4.69 |
| 07/10/2026 17:33 | 100 | 4.69 |
| 07/10/2026 17:33 | 100 | 4.69 |
| 07/10/2026 17:33 | 100 | 4.695 |
| 07/10/2026 17:33 | 48 | 4.69 |
| 07/10/2026 17:33 | 6 | 4.69 |
| 07/10/2026 17:33 | 100 | 4.69 |
| 07/10/2026 17:33 | 24 | 4.69 |
| 07/10/2026 17:33 | 100 | 4.69 |
| 07/10/2026 17:33 | 100 | 4.69 |
| 07/10/2026 17:33 | 300 | 4.69 |
| 07/10/2026 17:33 | 100 | 4.69 |
| 07/10/2026 17:33 | 200 | 4.69 |
| 07/10/2026 17:33 | 100 | 4.69 |
| 07/10/2026 17:33 | 5 | 4.69 |
| 07/10/2026 17:33 | 1 | 4.69 |
| 07/10/2026 17:33 | 100 | 4.70 |
| 07/10/2026 17:33 | 100 | 4.70 |
| 07/10/2026 17:32 | 1 | 4.705 |
| 07/10/2026 17:31 | 100 | 4.70 |
| 07/10/2026 17:31 | 24 | 4.70 |
| 07/10/2026 17:31 | 100 | 4.70 |
| 07/10/2026 17:31 | 100 | 4.695 |
| 07/10/2026 17:30 | 1 | 4.695 |
| 07/10/2026 17:30 | 8 | 4.70 |
| 07/10/2026 17:30 | 100 | 4.70 |
| 07/10/2026 17:29 | 300 | 4.70 |
| 07/10/2026 17:29 | 100 | 4.70 |
| 07/10/2026 17:29 | 100 | 4.695 |
| 07/10/2026 17:28 | 60 | 4.70 |
| 07/10/2026 17:28 | 100 | 4.70 |
| 07/10/2026 17:28 | 100 | 4.70 |
| 07/10/2026 17:28 | 100 | 4.70 |
| 07/10/2026 17:28 | 7 | 4.70 |
| 07/10/2026 17:28 | 1 | 4.705 |
| 07/10/2026 17:26 | 1 | 4.705 |
| 07/10/2026 17:23 | 1 | 4.71 |
| 07/10/2026 17:23 | 100 | 4.70 |
| 07/10/2026 17:23 | 300 | 4.70 |
| 07/10/2026 17:23 | 10 | 4.70 |
| 07/10/2026 17:23 | 200 | 4.70 |
| 07/10/2026 17:23 | 98 | 4.70 |
| 07/10/2026 17:23 | 200 | 4.70 |
| 07/10/2026 17:23 | 84 | 4.70 |
| 07/10/2026 17:23 | 100 | 4.70 |
| 07/10/2026 17:23 | 100 | 4.70 |
| 07/10/2026 17:22 | 148 | 4.705 |
| 07/10/2026 17:22 | 1 | 4.705 |
| 07/10/2026 17:22 | 1 | 4.705 |
| 07/10/2026 17:20 | 1 | 4.705 |
| 07/10/2026 17:18 | 100 | 4.70 |
| 07/10/2026 17:18 | 1 | 4.70 |
| 07/10/2026 17:15 | 1 | 4.695 |
| 07/10/2026 17:15 | 100 | 4.69 |
| 07/10/2026 17:15 | 100 | 4.69 |
| 07/10/2026 17:15 | 300 | 4.69 |
| 07/10/2026 17:15 | 100 | 4.69 |
| 07/10/2026 17:15 | 48 | 4.69 |
| 07/10/2026 17:15 | 300 | 4.69 |
| 07/10/2026 17:14 | 8 | 4.69 |
| 07/10/2026 17:14 | 5 | 4.69 |
| 07/10/2026 17:14 | 200 | 4.69 |
| 07/10/2026 17:14 | 61 | 4.69 |
| 07/10/2026 17:14 | 100 | 4.69 |
| 07/10/2026 17:14 | 10 | 4.69 |
| 07/10/2026 17:14 | 1 | 4.695 |
| 07/10/2026 17:13 | 150 | 4.695 |
| 07/10/2026 17:11 | 100 | 4.695 |
| 07/10/2026 17:11 | 5 | 4.70 |
| 07/10/2026 17:11 | 45 | 4.71 |
| 07/10/2026 17:11 | 3 | 4.71 |
| 07/10/2026 17:11 | 400 | 4.71 |
| 07/10/2026 17:11 | 100 | 4.71 |
| 07/10/2026 17:11 | 100 | 4.72 |
| 07/10/2026 17:11 | 3 | 4.72 |
| 07/10/2026 17:11 | 9 | 4.72 |
| 07/10/2026 17:11 | 100 | 4.72 |
| 07/10/2026 17:11 | 103 | 4.72 |
| 07/10/2026 17:11 | 31 | 4.72 |
| 07/10/2026 17:11 | 400 | 4.72 |
| 07/10/2026 17:11 | 500 | 4.72 |
| 07/10/2026 17:11 | 400 | 4.72 |
| 07/10/2026 17:11 | 100 | 4.73 |
| 07/10/2026 17:11 | 98 | 4.73 |
| 07/10/2026 17:11 | 121 | 4.73 |
| 07/10/2026 17:11 | 400 | 4.73 |
| 07/10/2026 17:11 | 100 | 4.73 |
| 07/10/2026 17:11 | 100 | 4.74 |
| 07/10/2026 17:11 | 100 | 4.74 |
| 07/10/2026 17:11 | 21 | 4.74 |
| 07/10/2026 17:11 | 302 | 4.74 |
| 07/10/2026 17:11 | 302 | 4.74 |
| 07/10/2026 17:11 | 349 | 4.74 |
| 07/10/2026 17:11 | 31 | 4.74 |
| 07/10/2026 17:09 | 100 | 4.745 |
| 07/10/2026 17:07 | 1 | 4.74 |
| 07/10/2026 17:06 | 100 | 4.735 |
| 07/10/2026 17:06 | 100 | 4.735 |
| 07/10/2026 17:06 | 100 | 4.73 |
| 07/10/2026 17:06 | 41 | 4.73 |
| 07/10/2026 17:06 | 300 | 4.73 |
| 07/10/2026 17:06 | 10 | 4.73 |
| 07/10/2026 17:06 | 200 | 4.73 |
| 07/10/2026 17:06 | 100 | 4.73 |
| 07/10/2026 17:06 | 117 | 4.73 |
| 07/10/2026 17:06 | 104 | 4.73 |
| 07/10/2026 17:06 | 100 | 4.73 |
| 07/10/2026 17:06 | 99 | 4.73 |
| 07/10/2026 17:06 | 100 | 4.73 |
| 07/10/2026 17:06 | 100 | 4.73 |
| 07/10/2026 17:06 | 103 | 4.73 |
| 07/10/2026 17:06 | 300 | 4.73 |
| 07/10/2026 17:06 | 100 | 4.73 |
| 07/10/2026 17:06 | 100 | 4.73 |
| 07/10/2026 17:06 | 5 | 4.73 |
| 07/10/2026 17:06 | 100 | 4.73 |
| 07/10/2026 17:06 | 200 | 4.73 |
| 07/10/2026 17:06 | 71 | 4.73 |
| 07/10/2026 17:06 | 100 | 4.73 |
| 07/10/2026 17:06 | 200 | 4.73 |
| 07/10/2026 17:06 | 1 | 4.735 |
| 07/10/2026 17:05 | 1 | 4.735 |
| 07/10/2026 17:05 | 1 | 4.735 |
| 07/10/2026 17:04 | 50 | 4.735 |
| 07/10/2026 17:04 | 50 | 4.735 |
| 07/10/2026 17:04 | 150 | 4.735 |
| 07/10/2026 17:04 | 50 | 4.735 |
| 07/10/2026 17:04 | 150 | 4.735 |
| 07/10/2026 17:04 | 50 | 4.735 |
| 07/10/2026 17:04 | 50 | 4.735 |
| 07/10/2026 17:04 | 50 | 4.735 |
| 07/10/2026 17:04 | 150 | 4.735 |
| 07/10/2026 17:04 | 300 | 4.74 |
| 07/10/2026 17:04 | 212 | 4.74 |
| 07/10/2026 17:04 | 300 | 4.74 |
| 07/10/2026 17:04 | 100 | 4.74 |
| 07/10/2026 17:04 | 100 | 4.74 |
| 07/10/2026 17:04 | 100 | 4.75 |
| 07/10/2026 17:04 | 100 | 4.75 |
| 07/10/2026 17:04 | 500 | 4.75 |
| 07/10/2026 17:04 | 89 | 4.75 |
| 07/10/2026 17:04 | 214 | 4.75 |
| 07/10/2026 17:04 | 273 | 4.75 |
| 07/10/2026 17:04 | 90 | 4.75 |
| 07/10/2026 17:04 | 1 | 4.755 |
| 07/10/2026 17:03 | 1 | 4.755 |
| 07/10/2026 17:02 | 1 | 4.755 |
| 07/10/2026 17:01 | 2 | 4.76 |
| 07/10/2026 17:01 | 200 | 4.76 |
| 07/10/2026 17:01 | 59 | 4.76 |
| 07/10/2026 17:01 | 1 | 4.76 |
| 07/10/2026 17:00 | 100 | 4.755 |
| 07/10/2026 17:00 | 1 | 4.755 |
| 07/10/2026 16:58 | 26 | 4.755 |
| 07/10/2026 16:58 | 1 | 4.755 |
| 07/10/2026 16:58 | 1 | 4.755 |
| 07/10/2026 16:57 | 49 | 4.755 |
| 07/10/2026 16:57 | 51 | 4.755 |
| 07/10/2026 16:57 | 99 | 4.755 |
| 07/10/2026 16:57 | 1 | 4.755 |
| 07/10/2026 16:57 | 1 | 4.755 |
| 07/10/2026 16:52 | 1 | 4.755 |
| 07/10/2026 16:50 | 100 | 4.755 |
| 07/10/2026 16:49 | 100 | 4.75 |
| 07/10/2026 16:49 | 1 | 4.75 |
| 07/10/2026 16:48 | 100 | 4.745 |
| 07/10/2026 16:47 | 1 | 4.745 |
| 07/10/2026 16:46 | 100 | 4.745 |
| 07/10/2026 16:46 | 5 | 4.74 |
| 07/10/2026 16:46 | 14 | 4.74 |
| 07/10/2026 16:45 | 100 | 4.735 |
| 07/10/2026 16:45 | 100 | 4.74 |
| 07/10/2026 16:45 | 100 | 4.75 |
| 07/10/2026 16:45 | 100 | 4.75 |
| 07/10/2026 16:45 | 100 | 4.75 |
| 07/10/2026 16:45 | 400 | 4.75 |
| 07/10/2026 16:45 | 400 | 4.75 |
| 07/10/2026 16:45 | 14 | 4.75 |
| 07/10/2026 16:44 | 1 | 4.755 |
| 07/10/2026 16:44 | 134 | 4.75 |
| 07/10/2026 16:44 | 162 | 4.75 |
| 07/10/2026 16:44 | 4 | 4.75 |
| 07/10/2026 16:43 | 37 | 4.745 |
| 07/10/2026 16:43 | 42 | 4.745 |
| 07/10/2026 16:41 | 1 | 4.745 |
| 07/10/2026 16:40 | 1 | 4.745 |
| 07/10/2026 16:40 | 1 | 4.745 |
| 07/10/2026 16:39 | 100 | 4.74 |
| 07/10/2026 16:39 | 200 | 4.74 |
| 07/10/2026 16:39 | 100 | 4.74 |
| 07/10/2026 16:39 | 238 | 4.74 |
| 07/10/2026 16:38 | 5 | 4.75 |
| 07/10/2026 16:38 | 300 | 4.74 |
| 07/10/2026 16:37 | 300 | 4.74 |
| 07/10/2026 16:37 | 300 | 4.74 |
| 07/10/2026 16:37 | 1 | 4.735 |
| 07/10/2026 16:37 | 300 | 4.73 |
| 07/10/2026 16:37 | 46 | 4.725 |
| 07/10/2026 16:37 | 16 | 4.73 |
| 07/10/2026 16:37 | 93 | 4.73 |
| 07/10/2026 16:37 | 100 | 4.73 |
| 07/10/2026 16:37 | 100 | 4.73 |
| 07/10/2026 16:36 | 1 | 4.735 |
| 07/10/2026 16:36 | 100 | 4.735 |
| 07/10/2026 16:36 | 1 | 4.735 |
| 07/10/2026 16:36 | 300 | 4.74 |
| 07/10/2026 16:36 | 59 | 4.73 |
| 07/10/2026 16:35 | 1 | 4.725 |
| 07/10/2026 16:34 | 65 | 4.72 |
| 07/10/2026 16:34 | 12 | 4.72 |
| 07/10/2026 16:34 | 100 | 4.72 |
| 07/10/2026 16:34 | 200 | 4.72 |
| 07/10/2026 16:34 | 200 | 4.72 |
| 07/10/2026 16:34 | 12 | 4.72 |
| 07/10/2026 16:34 | 65 | 4.72 |
| 07/10/2026 16:34 | 140 | 4.72 |
| 07/10/2026 16:34 | 10 | 4.72 |
| 07/10/2026 16:34 | 100 | 4.715 |
| 07/10/2026 16:34 | 1 | 4.715 |
| 07/10/2026 16:33 | 100 | 4.72 |
| 07/10/2026 16:33 | 200 | 4.72 |
| 07/10/2026 16:33 | 200 | 4.72 |
| 07/10/2026 16:33 | 200 | 4.71 |
| 07/10/2026 16:33 | 1 | 4.70 |
| 07/10/2026 16:33 | 2 | 4.70 |
| 07/10/2026 16:33 | 3 | 4.70 |
| 07/10/2026 16:33 | 100 | 4.70 |
| 07/10/2026 16:33 | 200 | 4.70 |
| 07/10/2026 16:33 | 1 | 4.705 |
| 07/10/2026 16:33 | 95 | 4.70 |
| 07/10/2026 16:33 | 5 | 4.70 |
| 07/10/2026 16:33 | 3 | 4.70 |
| 07/10/2026 16:33 | 95 | 4.70 |
| 07/10/2026 16:33 | 33 | 4.69 |
| 07/10/2026 16:33 | 200 | 4.69 |
| 07/10/2026 16:33 | 200 | 4.69 |
| 07/10/2026 16:33 | 100 | 4.695 |
| 07/10/2026 16:33 | 1 | 4.695 |
| 07/10/2026 16:33 | 300 | 4.70 |
| 07/10/2026 16:33 | 200 | 4.70 |
| 07/10/2026 16:33 | 200 | 4.70 |
| 07/10/2026 16:33 | 90 | 4.70 |
| 07/10/2026 16:33 | 400 | 4.70 |
| 07/10/2026 16:33 | 300 | 4.70 |
| 07/10/2026 16:33 | 22 | 4.70 |
| 07/10/2026 16:32 | 100 | 4.69 |
| 07/10/2026 16:32 | 200 | 4.69 |
| 07/10/2026 16:32 | 100 | 4.70 |
| 07/10/2026 16:32 | 100 | 4.70 |
| 07/10/2026 16:32 | 23 | 4.70 |
| 07/10/2026 16:32 | 1 | 4.705 |
| 07/10/2026 16:32 | 100 | 4.705 |
| 07/10/2026 16:32 | 100 | 4.705 |
| 07/10/2026 16:32 | 50 | 4.705 |
| 07/10/2026 16:32 | 150 | 4.705 |
| 07/10/2026 16:32 | 150 | 4.705 |
| 07/10/2026 16:32 | 100 | 4.705 |
| 07/10/2026 16:32 | 150 | 4.705 |
| 07/10/2026 16:32 | 150 | 4.705 |
| 07/10/2026 16:32 | 50 | 4.705 |
| 07/10/2026 16:32 | 50 | 4.705 |
| 07/10/2026 16:32 | 150 | 4.705 |
| 07/10/2026 16:32 | 150 | 4.705 |
| 07/10/2026 16:32 | 150 | 4.705 |
| 07/10/2026 16:32 | 150 | 4.705 |
| 07/10/2026 16:32 | 99 | 4.705 |
| 07/10/2026 16:32 | 150 | 4.705 |
| 07/10/2026 16:32 | 150 | 4.705 |
| 07/10/2026 16:32 | 150 | 4.705 |
| 07/10/2026 16:32 | 150 | 4.705 |
| 07/10/2026 16:32 | 1 | 4.705 |
| 07/10/2026 16:32 | 149 | 4.705 |
| 07/10/2026 16:32 | 150 | 4.705 |
| 07/10/2026 16:32 | 1 | 4.705 |
| 07/10/2026 16:32 | 4 | 4.71 |
| 07/10/2026 16:32 | 22 | 4.71 |
| 07/10/2026 16:32 | 90 | 4.71 |
| 07/10/2026 16:32 | 100 | 4.71 |
| 07/10/2026 16:32 | 100 | 4.71 |
| 07/10/2026 16:32 | 390 | 4.71 |
| 07/10/2026 16:32 | 300 | 4.71 |
| 07/10/2026 16:32 | 55 | 4.71 |
| 07/10/2026 16:32 | 4 | 4.71 |
| 07/10/2026 16:32 | 300 | 4.71 |
| 07/10/2026 16:32 | 100 | 4.71 |
| 07/10/2026 16:32 | 100 | 4.71 |
| 07/10/2026 16:32 | 100 | 4.71 |
| 07/10/2026 16:32 | 90 | 4.71 |
| 07/10/2026 16:32 | 100 | 4.71 |
| 07/10/2026 16:32 | 22 | 4.71 |
| 07/10/2026 16:32 | 283 | 4.71 |
| 07/10/2026 16:32 | 136 | 4.71 |
| 07/10/2026 16:32 | 4 | 4.71 |
| 07/10/2026 16:32 | 100 | 4.71 |
| 07/10/2026 16:32 | 100 | 4.71 |
| 07/10/2026 16:32 | 90 | 4.71 |
| 07/10/2026 16:32 | 100 | 4.715 |
| 07/10/2026 16:32 | 300 | 4.71 |
| 07/10/2026 16:32 | 300 | 4.71 |
| 07/10/2026 16:32 | 300 | 4.71 |
| 07/10/2026 16:32 | 100 | 4.71 |
| 07/10/2026 16:32 | 300 | 4.71 |
| 07/10/2026 16:32 | 91 | 4.71 |
| 07/10/2026 16:32 | 200 | 4.71 |
| 07/10/2026 16:32 | 100 | 4.71 |
| 07/10/2026 16:32 | 22 | 4.70 |
| 07/10/2026 16:32 | 22 | 4.70 |
| 07/10/2026 16:32 | 300 | 4.70 |
| 07/10/2026 16:32 | 100 | 4.70 |
| 07/10/2026 16:32 | 225 | 4.70 |
| 07/10/2026 16:32 | 90 | 4.70 |
| 07/10/2026 16:32 | 74 | 4.70 |
| 07/10/2026 16:32 | 49 | 4.70 |
| 07/10/2026 16:32 | 26 | 4.70 |
| 07/10/2026 16:32 | 100 | 4.70 |
| 07/10/2026 16:32 | 100 | 4.70 |
| 07/10/2026 16:32 | 100 | 4.70 |
| 07/10/2026 16:32 | 51 | 4.70 |
| 07/10/2026 16:32 | 49 | 4.70 |
| 07/10/2026 16:32 | 100 | 4.70 |
| 07/10/2026 16:32 | 100 | 4.70 |
| 07/10/2026 16:32 | 100 | 4.70 |
| 07/10/2026 16:32 | 14 | 4.70 |
| 07/10/2026 16:32 | 76 | 4.70 |
| 07/10/2026 16:32 | 24 | 4.70 |
| 07/10/2026 16:32 | 47 | 4.70 |
| 07/10/2026 16:32 | 49 | 4.70 |
| 07/10/2026 16:32 | 51 | 4.70 |
| 07/10/2026 16:32 | 10 | 4.70 |
| 07/10/2026 16:32 | 29 | 4.70 |
| 07/10/2026 16:32 | 24 | 4.70 |
| 07/10/2026 16:32 | 47 | 4.70 |
| 07/10/2026 16:32 | 280 | 4.70 |
| 07/10/2026 16:32 | 10 | 4.705 |
| 07/10/2026 16:32 | 290 | 4.705 |
| 07/10/2026 16:32 | 10 | 4.70 |
| 07/10/2026 16:32 | 40 | 4.70 |
| 07/10/2026 16:32 | 50 | 4.70 |
| 07/10/2026 16:32 | 50 | 4.70 |
| 07/10/2026 16:32 | 200 | 4.70 |
| 07/10/2026 16:32 | 100 | 4.705 |
| 07/10/2026 16:32 | 100 | 4.705 |
| 07/10/2026 16:32 | 100 | 4.705 |
| 07/10/2026 16:32 | 90 | 4.70 |
| 07/10/2026 16:32 | 100 | 4.70 |
| 07/10/2026 16:32 | 4 | 4.70 |
| 07/10/2026 16:32 | 100 | 4.70 |
| 07/10/2026 16:32 | 300 | 4.705 |
| 07/10/2026 16:32 | 100 | 4.70 |
| 07/10/2026 16:32 | 100 | 4.70 |
| 07/10/2026 16:32 | 300 | 4.70 |
| 07/10/2026 16:32 | 4 | 4.70 |
| 07/10/2026 16:32 | 100 | 4.70 |
| 07/10/2026 16:32 | 100 | 4.70 |
| 07/10/2026 16:32 | 100 | 4.705 |
| 07/10/2026 16:32 | 200 | 4.705 |
| 07/10/2026 16:32 | 100 | 4.70 |
| 07/10/2026 16:32 | 150 | 4.705 |
| 07/10/2026 16:32 | 1 | 4.71 |
| 07/10/2026 16:32 | 200 | 4.71 |
| 07/10/2026 16:32 | 100 | 4.72 |
| 07/10/2026 16:32 | 100 | 4.73 |
| 07/10/2026 16:32 | 1 | 4.735 |
| 07/10/2026 16:32 | 1 | 4.735 |
| 07/10/2026 16:32 | 100 | 4.73 |
| 07/10/2026 16:32 | 300 | 4.73 |
| 07/10/2026 16:32 | 300 | 4.73 |
| 07/10/2026 16:32 | 400 | 4.73 |
| 07/10/2026 16:32 | 200 | 4.73 |
| 07/10/2026 16:32 | 100 | 4.725 |
| 07/10/2026 16:29 | 50 | 4.715 |
| 07/10/2026 16:29 | 100 | 4.715 |
| 07/10/2026 16:28 | 48 | 4.715 |
| 07/10/2026 16:28 | 1 | 4.715 |
| 07/10/2026 16:27 | 7 | 4.72 |
| 07/10/2026 16:27 | 10 | 4.72 |
| 07/10/2026 16:27 | 100 | 4.72 |
| 07/10/2026 16:27 | 100 | 4.72 |
| 07/10/2026 16:27 | 300 | 4.72 |
| 07/10/2026 16:27 | 200 | 4.72 |
| 07/10/2026 16:27 | 56 | 4.73 |
| 07/10/2026 16:26 | 305 | 4.72 |
| 07/10/2026 16:26 | 200 | 4.72 |
| 07/10/2026 16:26 | 3 | 4.715 |
| 07/10/2026 16:26 | 1 | 4.715 |
| 07/10/2026 16:25 | 1 | 4.715 |
| 07/10/2026 16:25 | 1 | 4.715 |
| 07/10/2026 16:25 | 150 | 4.715 |
| 07/10/2026 16:24 | 50 | 4.715 |
| 07/10/2026 16:24 | 150 | 4.715 |
| 07/10/2026 16:24 | 50 | 4.715 |
| 07/10/2026 16:24 | 50 | 4.715 |
| 07/10/2026 16:24 | 50 | 4.715 |
| 07/10/2026 16:24 | 150 | 4.715 |
| 07/10/2026 16:24 | 1 | 4.715 |
| 07/10/2026 16:22 | 3 | 4.71 |
| 07/10/2026 16:22 | 1 | 4.71 |
| 07/10/2026 16:22 | 63 | 4.71 |
| 07/10/2026 16:22 | 134 | 4.71 |
| 07/10/2026 16:22 | 66 | 4.71 |
| 07/10/2026 16:22 | 100 | 4.705 |
| 07/10/2026 16:21 | 10 | 4.71 |
| 07/10/2026 16:21 | 100 | 4.71 |
| 07/10/2026 16:21 | 10 | 4.71 |
| 07/10/2026 16:21 | 22 | 4.71 |
| 07/10/2026 16:21 | 5 | 4.71 |
| 07/10/2026 16:20 | 7 | 4.72 |
| 07/10/2026 16:20 | 100 | 4.72 |
| 07/10/2026 16:20 | 100 | 4.72 |
| 07/10/2026 16:20 | 66 | 4.72 |
| 07/10/2026 16:20 | 200 | 4.72 |
| 07/10/2026 16:20 | 100 | 4.72 |
| 07/10/2026 16:20 | 10 | 4.72 |
| 07/10/2026 16:20 | 116 | 4.72 |
| 07/10/2026 16:20 | 200 | 4.72 |
| 07/10/2026 16:20 | 1 | 4.715 |
| 07/10/2026 16:19 | 1 | 4.715 |
| 07/10/2026 16:19 | 150 | 4.715 |
| 07/10/2026 16:18 | 3 | 4.715 |
| 07/10/2026 16:17 | 150 | 4.715 |
| 07/10/2026 16:17 | 200 | 4.71 |
| 07/10/2026 16:17 | 1 | 4.71 |
| 07/10/2026 16:17 | 138 | 4.71 |
| 07/10/2026 16:17 | 87 | 4.71 |
| 07/10/2026 16:17 | 1 | 4.71 |
| 07/10/2026 16:17 | 10 | 4.71 |
| 07/10/2026 16:17 | 7 | 4.71 |
| 07/10/2026 16:16 | 150 | 4.705 |
| 07/10/2026 16:16 | 150 | 4.705 |
| 07/10/2026 16:16 | 201 | 4.705 |
| 07/10/2026 16:16 | 99 | 4.705 |
| 07/10/2026 16:16 | 1 | 4.705 |
| 07/10/2026 16:16 | 50 | 4.705 |
| 07/10/2026 16:16 | 50 | 4.705 |
| 07/10/2026 16:16 | 150 | 4.705 |
| 07/10/2026 16:15 | 1 | 4.705 |
| 07/10/2026 16:14 | 22 | 4.71 |
| 07/10/2026 16:14 | 17 | 4.71 |
| 07/10/2026 16:14 | 83 | 4.71 |
| 07/10/2026 16:14 | 5 | 4.71 |
| 07/10/2026 16:14 | 200 | 4.72 |
| 07/10/2026 16:14 | 100 | 4.72 |
| 07/10/2026 16:14 | 63 | 4.72 |
| 07/10/2026 16:14 | 26 | 4.72 |
| 07/10/2026 16:14 | 100 | 4.72 |
| 07/10/2026 16:14 | 100 | 4.72 |
| 07/10/2026 16:13 | 1 | 4.725 |
| 07/10/2026 16:12 | 200 | 4.73 |
| 07/10/2026 16:12 | 150 | 4.735 |
| 07/10/2026 16:12 | 87 | 4.73 |
| 07/10/2026 16:12 | 256 | 4.73 |
| 07/10/2026 16:12 | 944 | 4.73 |
| 07/10/2026 16:12 | 150 | 4.725 |
| 07/10/2026 16:11 | 150 | 4.725 |
| 07/10/2026 16:11 | 150 | 4.725 |
| 07/10/2026 16:11 | 1 | 4.725 |
| 07/10/2026 16:11 | 100 | 4.725 |
| 07/10/2026 16:10 | 1 | 4.725 |
| 07/10/2026 16:09 | 1 | 4.725 |
| 07/10/2026 16:08 | 1 | 4.715 |
| 07/10/2026 16:08 | 1 | 4.72 |
| 07/10/2026 16:08 | 65 | 4.71 |
| 07/10/2026 16:08 | 386 | 4.71 |
| 07/10/2026 16:08 | 300 | 4.71 |
| 07/10/2026 16:08 | 1 | 4.71 |
| 07/10/2026 16:08 | 200 | 4.71 |
| 07/10/2026 16:07 | 150 | 4.71 |
| 07/10/2026 16:07 | 37 | 4.71 |
| 07/10/2026 16:07 | 100 | 4.71 |
| 07/10/2026 16:07 | 100 | 4.71 |
| 07/10/2026 16:07 | 23 | 4.71 |
| 07/10/2026 16:07 | 100 | 4.71 |
| 07/10/2026 16:07 | 1 | 4.71 |
| 07/10/2026 16:07 | 200 | 4.71 |
| 07/10/2026 16:07 | 600 | 4.71 |
| 07/10/2026 16:07 | 300 | 4.71 |
| 07/10/2026 16:06 | 1 | 4.705 |
| 07/10/2026 16:06 | 100 | 4.70 |
| 07/10/2026 16:06 | 259 | 4.70 |
| 07/10/2026 16:06 | 100 | 4.70 |
| 07/10/2026 16:06 | 100 | 4.71 |
| 07/10/2026 16:06 | 54 | 4.71 |
| 07/10/2026 16:05 | 50 | 4.715 |
| 07/10/2026 16:05 | 50 | 4.715 |
| 07/10/2026 16:05 | 50 | 4.715 |
| 07/10/2026 16:05 | 150 | 4.715 |
| 07/10/2026 16:05 | 200 | 4.71 |
| 07/10/2026 16:05 | 100 | 4.71 |
| 07/10/2026 16:05 | 50 | 4.705 |
| 07/10/2026 16:05 | 50 | 4.705 |
| 07/10/2026 16:05 | 100 | 4.705 |
| 07/10/2026 16:04 | 1 | 4.705 |
| 07/10/2026 16:04 | 1 | 4.705 |
| 07/10/2026 16:03 | 150 | 4.705 |
| 07/10/2026 16:03 | 150 | 4.705 |
| 07/10/2026 16:02 | 1 | 4.705 |
| 07/10/2026 16:02 | 64 | 4.71 |
| 07/10/2026 16:02 | 200 | 4.71 |
| 07/10/2026 16:02 | 12 | 4.71 |
| 07/10/2026 16:01 | 88 | 4.71 |
| 07/10/2026 16:01 | 100 | 4.715 |
| 07/10/2026 16:01 | 1 | 4.715 |
| 07/10/2026 16:01 | 586 | 4.71 |
| 07/10/2026 16:01 | 314 | 4.71 |
| 07/10/2026 16:01 | 303 | 4.71 |
| 07/10/2026 16:01 | 100 | 4.70 |
| 07/10/2026 16:00 | 1 | 4.695 |
| 07/10/2026 16:00 | 100 | 4.70 |
| 07/10/2026 16:00 | 67 | 4.70 |
| 07/10/2026 16:00 | 100 | 4.70 |
| 07/10/2026 16:00 | 66 | 4.70 |
| 07/10/2026 16:00 | 54 | 4.70 |
| 07/10/2026 16:00 | 100 | 4.70 |
| 07/10/2026 16:00 | 54 | 4.70 |
| 07/10/2026 16:00 | 1 | 4.705 |
| 07/10/2026 15:59 | 11 | 4.70 |
| 07/10/2026 15:59 | 54 | 4.70 |
| 07/10/2026 15:59 | 100 | 4.70 |
| 07/10/2026 15:59 | 54 | 4.70 |
| 07/10/2026 15:59 | 100 | 4.70 |
| 07/10/2026 15:59 | 100 | 4.70 |
| 07/10/2026 15:59 | 60 | 4.70 |
| 07/10/2026 15:59 | 100 | 4.70 |
| 07/10/2026 15:59 | 100 | 4.70 |
| 07/10/2026 15:59 | 150 | 4.705 |
| 07/10/2026 15:59 | 1 | 4.705 |
| 07/10/2026 15:58 | 150 | 4.705 |
| 07/10/2026 15:58 | 123 | 4.70 |
| 07/10/2026 15:58 | 77 | 4.70 |
| 07/10/2026 15:58 | 100 | 4.705 |
| 07/10/2026 15:58 | 200 | 4.705 |
| 07/10/2026 15:58 | 100 | 4.705 |
| 07/10/2026 15:56 | 100 | 4.71 |
| 07/10/2026 15:56 | 100 | 4.71 |
| 07/10/2026 15:56 | 59 | 4.71 |
| 07/10/2026 15:56 | 200 | 4.71 |
| 07/10/2026 15:56 | 113 | 4.71 |
| 07/10/2026 15:56 | 187 | 4.71 |
| 07/10/2026 15:56 | 1 | 4.715 |
| 07/10/2026 15:54 | 1 | 4.715 |
| 07/10/2026 15:53 | 1 | 4.715 |
| 07/10/2026 15:53 | 1 | 4.715 |
| 07/10/2026 15:52 | 365 | 4.70 |
| 07/10/2026 15:52 | 100 | 4.70 |
| 07/10/2026 15:52 | 1 | 4.695 |
| 07/10/2026 15:51 | 100 | 4.69 |
| 07/10/2026 15:51 | 150 | 4.69 |
| 07/10/2026 15:50 | 1 | 4.685 |
| 07/10/2026 15:50 | 1 | 4.685 |
| 07/10/2026 15:50 | 1 | 4.685 |
| 07/10/2026 15:49 | 1 | 4.69 |
| 07/10/2026 15:49 | 50 | 4.69 |
| 07/10/2026 15:49 | 50 | 4.69 |
| 07/10/2026 15:49 | 50 | 4.69 |
| 07/10/2026 15:49 | 150 | 4.69 |
| 07/10/2026 15:49 | 1 | 4.69 |
| 07/10/2026 15:48 | 400 | 4.69 |
| 07/10/2026 15:48 | 100 | 4.70 |
| 07/10/2026 15:48 | 100 | 4.70 |
| 07/10/2026 15:48 | 197 | 4.70 |
| 07/10/2026 15:48 | 3 | 4.70 |
| 07/10/2026 15:48 | 57 | 4.70 |
| 07/10/2026 15:47 | 150 | 4.705 |
| 07/10/2026 15:47 | 1 | 4.705 |
| 07/10/2026 15:47 | 150 | 4.705 |
| 07/10/2026 15:47 | 150 | 4.70 |
| 07/10/2026 15:46 | 100 | 4.70 |
| 07/10/2026 15:46 | 1 | 4.70 |
| 07/10/2026 15:46 | 15 | 4.70 |
| 07/10/2026 15:46 | 50 | 4.695 |
| 07/10/2026 15:46 | 50 | 4.695 |
| 07/10/2026 15:46 | 150 | 4.695 |
| 07/10/2026 15:46 | 100 | 4.69 |
| 07/10/2026 15:46 | 145 | 4.69 |
| 07/10/2026 15:46 | 255 | 4.69 |
| 07/10/2026 15:46 | 100 | 4.685 |
| 07/10/2026 15:45 | 71 | 4.69 |
| 07/10/2026 15:45 | 300 | 4.69 |
| 07/10/2026 15:45 | 100 | 4.69 |
| 07/10/2026 15:44 | 65 | 4.70 |
| 07/10/2026 15:44 | 400 | 4.70 |
| 07/10/2026 15:43 | 43 | 4.70 |
| 07/10/2026 15:43 | 20 | 4.70 |
| 07/10/2026 15:43 | 7 | 4.71 |
| 07/10/2026 15:43 | 1 | 4.71 |
| 07/10/2026 15:43 | 1 | 4.71 |
| 07/10/2026 15:43 | 1 | 4.71 |
| 07/10/2026 15:43 | 1 | 4.71 |
| 07/10/2026 15:43 | 1 | 4.71 |
| 07/10/2026 15:43 | 1 | 4.71 |
| 07/10/2026 15:43 | 1 | 4.71 |
| 07/10/2026 15:43 | 1 | 4.71 |
| 07/10/2026 15:43 | 3 | 4.71 |
| 07/10/2026 15:43 | 2 | 4.71 |
| 07/10/2026 15:43 | 1 | 4.71 |
| 07/10/2026 15:43 | 1 | 4.71 |
| 07/10/2026 15:43 | 75 | 4.71 |
| 07/10/2026 15:43 | 500 | 4.71 |
| 07/10/2026 15:43 | 178 | 4.71 |
| 07/10/2026 15:43 | 61 | 4.71 |
| 07/10/2026 15:42 | 61 | 4.70 |
| 07/10/2026 15:42 | 100 | 4.70 |
| 07/10/2026 15:42 | 100 | 4.70 |
| 07/10/2026 15:42 | 14 | 4.70 |
| 07/10/2026 15:42 | 86 | 4.70 |
| 07/10/2026 15:42 | 183 | 4.70 |
| 07/10/2026 15:42 | 300 | 4.70 |
| 07/10/2026 15:42 | 150 | 4.70 |
| 07/10/2026 15:42 | 67 | 4.70 |
| 07/10/2026 15:42 | 300 | 4.70 |
| 07/10/2026 15:41 | 150 | 4.695 |
| 07/10/2026 15:40 | 150 | 4.695 |
| 07/10/2026 15:40 | 1 | 4.69 |
| 07/10/2026 15:40 | 100 | 4.69 |
| 07/10/2026 15:39 | 1 | 4.685 |
| 07/10/2026 15:39 | 100 | 4.68 |
| 07/10/2026 15:39 | 51 | 4.68 |
| 07/10/2026 15:39 | 300 | 4.68 |
| 07/10/2026 15:38 | 150 | 4.675 |
| 07/10/2026 15:38 | 1 | 4.675 |
| 07/10/2026 15:37 | 90 | 4.69 |
| 07/10/2026 15:37 | 200 | 4.69 |
| 07/10/2026 15:37 | 1 | 4.69 |
| 07/10/2026 15:37 | 99 | 4.69 |
| 07/10/2026 15:37 | 1 | 4.69 |
| 07/10/2026 15:37 | 50 | 4.69 |
| 07/10/2026 15:37 | 100 | 4.69 |
| 07/10/2026 15:37 | 300 | 4.69 |
| 07/10/2026 15:37 | 100 | 4.68 |
| 07/10/2026 15:36 | 400 | 4.67 |
| 07/10/2026 15:36 | 100 | 4.66 |
| 07/10/2026 15:36 | 150 | 4.655 |
| 07/10/2026 15:36 | 376 | 4.64 |
| 07/10/2026 15:35 | 1 | 4.62 |
| 07/10/2026 15:33 | 100 | 4.63 |
| 07/10/2026 15:33 | 100 | 4.63 |
| 07/10/2026 15:33 | 100 | 4.64 |
| 07/10/2026 15:33 | 300 | 4.64 |
| 07/10/2026 15:33 | 400 | 4.65 |
| 07/10/2026 15:33 | 100 | 4.65 |
| 07/10/2026 15:33 | 225 | 4.65 |
| 07/10/2026 15:33 | 75 | 4.65 |
| 07/10/2026 15:33 | 345 | 4.65 |
| 07/10/2026 15:33 | 55 | 4.65 |
| 07/10/2026 15:33 | 150 | 4.645 |
| 07/10/2026 15:33 | 150 | 4.645 |
| 07/10/2026 15:32 | 100 | 4.66 |
| 07/10/2026 15:32 | 125 | 4.65 |
| 07/10/2026 15:32 | 141 | 4.65 |
| 07/10/2026 15:32 | 525 | 4.65 |
| 07/10/2026 15:32 | 4 | 4.65 |
| 07/10/2026 15:32 | 100 | 4.635 |
| 07/10/2026 15:30 | 25 | 4.63 |
| 07/10/2026 15:30 | 275 | 4.64 |
| 07/10/2026 15:30 | 25 | 4.64 |
| 07/10/2026 15:30 | 1119 | 4.61 |
| 07/10/2026 15:30 | 2681 | 4.61 |
| 07/10/2026 15:30 | 1 | 4.695 |
| 07/10/2026 15:30 | 11 | 4.695 |
| 07/10/2026 15:30 | 7 | 4.61 |
| 07/10/2026 15:30 | 3662 | 4.60 |
| 07/10/2026 15:30 | 4 | 4.61 |