Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:50
|
Bid
04/27/2026 -
19:35:58
|
Bid Volume |
Ask
04/27/2026 -
19:35:58
|
Ask Volume |
|---|---|---|---|---|
|
6.42
0.00
(
0.00% )
|
6.41
|
800 |
6.42
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:35 | 100 | 6.4241 |
| 04/27/2026 13:35 | 3 | 6.4244 |
| 04/27/2026 13:35 | 3 | 6.4245 |
| 04/27/2026 13:34 | 9 | 6.42 |
| 04/27/2026 13:34 | 100 | 6.42 |
| 04/27/2026 13:34 | 74 | 6.425 |
| 04/27/2026 13:34 | 26 | 6.425 |
| 04/27/2026 13:34 | 115 | 6.4198 |
| 04/27/2026 13:34 | 12 | 6.4198 |
| 04/27/2026 13:34 | 10 | 6.425 |
| 04/27/2026 13:34 | 96 | 6.425 |
| 04/27/2026 13:34 | 3 | 6.4245 |
| 04/27/2026 13:34 | 10 | 6.425 |
| 04/27/2026 13:34 | 34 | 6.425 |
| 04/27/2026 13:34 | 41 | 6.4206 |
| 04/27/2026 13:33 | 96 | 6.425 |
| 04/27/2026 13:33 | 3 | 6.4239 |
| 04/27/2026 13:33 | 100 | 6.425 |
| 04/27/2026 13:33 | 10 | 6.425 |
| 04/27/2026 13:33 | 100 | 6.425 |
| 04/27/2026 13:33 | 100 | 6.4161 |
| 04/27/2026 13:33 | 3 | 6.424 |
| 04/27/2026 13:32 | 4 | 6.4243 |
| 04/27/2026 13:32 | 5 | 6.425 |
| 04/27/2026 13:32 | 1 | 6.425 |
| 04/27/2026 13:32 | 100 | 6.4159 |
| 04/27/2026 13:32 | 3 | 6.4224 |
| 04/27/2026 13:32 | 100 | 6.4154 |
| 04/27/2026 13:31 | 80 | 6.4154 |
| 04/27/2026 13:31 | 10 | 6.425 |
| 04/27/2026 13:31 | 100 | 6.425 |
| 04/27/2026 13:31 | 300 | 6.425 |
| 04/27/2026 13:31 | 100 | 6.4195 |
| 04/27/2026 13:31 | 10 | 6.425 |
| 04/27/2026 13:31 | 100 | 6.425 |
| 04/27/2026 13:31 | 0 | 6.4279 |
| 04/27/2026 13:31 | 50 | 6.4279 |
| 04/27/2026 13:31 | 200 | 6.425 |
| 04/27/2026 13:31 | 3 | 6.4196 |