Portillo's Rg-A
PTLO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:35:50
Bid
04/27/2026 - 19:35:58
Bid
Volume
Ask
04/27/2026 - 19:35:58
Ask
Volume
6.42
0.00 ( 0.00% )
6.41
800
6.42
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:35 100 6.4241
04/27/2026 13:35 3 6.4244
04/27/2026 13:35 3 6.4245
04/27/2026 13:34 9 6.42
04/27/2026 13:34 100 6.42
04/27/2026 13:34 74 6.425
04/27/2026 13:34 26 6.425
04/27/2026 13:34 115 6.4198
04/27/2026 13:34 12 6.4198
04/27/2026 13:34 10 6.425
04/27/2026 13:34 96 6.425
04/27/2026 13:34 3 6.4245
04/27/2026 13:34 10 6.425
04/27/2026 13:34 34 6.425
04/27/2026 13:34 41 6.4206
04/27/2026 13:33 96 6.425
04/27/2026 13:33 3 6.4239
04/27/2026 13:33 100 6.425
04/27/2026 13:33 10 6.425
04/27/2026 13:33 100 6.425
04/27/2026 13:33 100 6.4161
04/27/2026 13:33 3 6.424
04/27/2026 13:32 4 6.4243
04/27/2026 13:32 5 6.425
04/27/2026 13:32 1 6.425
04/27/2026 13:32 100 6.4159
04/27/2026 13:32 3 6.4224
04/27/2026 13:32 100 6.4154
04/27/2026 13:31 80 6.4154
04/27/2026 13:31 10 6.425
04/27/2026 13:31 100 6.425
04/27/2026 13:31 300 6.425
04/27/2026 13:31 100 6.4195
04/27/2026 13:31 10 6.425
04/27/2026 13:31 100 6.425
04/27/2026 13:31 0 6.4279
04/27/2026 13:31 50 6.4279
04/27/2026 13:31 200 6.425
04/27/2026 13:31 3 6.4196