Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.16
+0.135
(
+2.69% )
|
5.16
|
12,500 |
5.17
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.16 |
| 08/14/2026 23:20 | � | 5.16 |
| 08/14/2026 22:30 | � | 5.16 |
| 08/14/2026 22:00 | � | 5.16 |
| 08/14/2026 22:00 | 105206 | 5.16 |
| 08/14/2026 21:59 | 2 | 5.16 |
| 08/14/2026 21:59 | 1 | 5.165 |
| 08/14/2026 21:59 | 1 | 5.165 |
| 08/14/2026 21:59 | 1 | 5.165 |
| 08/14/2026 21:59 | 100 | 5.165 |
| 08/14/2026 21:59 | 7 | 5.165 |
| 08/14/2026 21:59 | 412 | 5.165 |
| 08/14/2026 21:59 | 1 | 5.165 |
| 08/14/2026 21:59 | 2 | 5.165 |
| 08/14/2026 21:59 | 96 | 5.165 |
| 08/14/2026 21:59 | 54 | 5.165 |
| 08/14/2026 21:59 | 46 | 5.165 |
| 08/14/2026 21:59 | 100 | 5.165 |
| 08/14/2026 21:59 | 519 | 5.165 |
| 08/14/2026 21:59 | 149 | 5.165 |
| 08/14/2026 21:59 | 21 | 5.165 |
| 08/14/2026 21:59 | 77 | 5.165 |
| 08/14/2026 21:59 | 347 | 5.165 |
| 08/14/2026 21:59 | 1 | 5.16 |
| 08/14/2026 21:59 | 13 | 5.165 |
| 08/14/2026 21:59 | 75 | 5.165 |
| 08/14/2026 21:59 | 100 | 5.165 |
| 08/14/2026 21:59 | 30 | 5.165 |
| 08/14/2026 21:59 | 675 | 5.165 |
| 08/14/2026 21:59 | 100 | 5.165 |
| 08/14/2026 21:59 | 24 | 5.165 |
| 08/14/2026 21:59 | 76 | 5.165 |
| 08/14/2026 21:59 | 11 | 5.165 |
| 08/14/2026 21:59 | 24 | 5.165 |
| 08/14/2026 21:59 | 300 | 5.165 |
| 08/14/2026 21:59 | 13 | 5.165 |
| 08/14/2026 21:59 | 100 | 5.17 |
| 08/14/2026 21:59 | 267 | 5.17 |
| 08/14/2026 21:59 | 100 | 5.165 |
| 08/14/2026 21:59 | 96 | 5.165 |
| 08/14/2026 21:59 | 100 | 5.165 |
| 08/14/2026 21:59 | 246 | 5.17 |
| 08/14/2026 21:59 | 14 | 5.165 |
| 08/14/2026 21:59 | 86 | 5.165 |
| 08/14/2026 21:59 | 143 | 5.165 |
| 08/14/2026 21:59 | 47 | 5.165 |
| 08/14/2026 21:59 | 14 | 5.165 |
| 08/14/2026 21:59 | 65 | 5.165 |
| 08/14/2026 21:59 | 35 | 5.165 |
| 08/14/2026 21:59 | 52 | 5.165 |
| 08/14/2026 21:58 | 44 | 5.165 |
| 08/14/2026 21:58 | 16 | 5.165 |
| 08/14/2026 21:58 | 84 | 5.165 |
| 08/14/2026 21:58 | 17 | 5.165 |
| 08/14/2026 21:58 | 11 | 5.165 |
| 08/14/2026 21:58 | 14 | 5.165 |
| 08/14/2026 21:58 | 14 | 5.165 |
| 08/14/2026 21:58 | 14 | 5.165 |
| 08/14/2026 21:58 | 30 | 5.165 |
| 08/14/2026 21:58 | 100 | 5.165 |
| 08/14/2026 21:58 | 100 | 5.165 |
| 08/14/2026 21:58 | 28 | 5.17 |
| 08/14/2026 21:58 | 416 | 5.17 |
| 08/14/2026 21:58 | 3 | 5.17 |
| 08/14/2026 21:58 | 100 | 5.17 |
| 08/14/2026 21:58 | 600 | 5.17 |
| 08/14/2026 21:58 | 1000 | 5.17 |
| 08/14/2026 21:58 | 100 | 5.165 |
| 08/14/2026 21:58 | 100 | 5.165 |
| 08/14/2026 21:58 | 684 | 5.165 |
| 08/14/2026 21:58 | 100 | 5.165 |
| 08/14/2026 21:58 | 100 | 5.165 |
| 08/14/2026 21:58 | 9 | 5.165 |
| 08/14/2026 21:58 | 100 | 5.165 |
| 08/14/2026 21:58 | 28 | 5.165 |
| 08/14/2026 21:58 | 36 | 5.165 |
| 08/14/2026 21:58 | 100 | 5.165 |
| 08/14/2026 21:58 | 200 | 5.165 |
| 08/14/2026 21:57 | 100 | 5.165 |
| 08/14/2026 21:57 | 82 | 5.165 |
| 08/14/2026 21:57 | 33 | 5.165 |
| 08/14/2026 21:57 | 137 | 5.165 |
| 08/14/2026 21:57 | 100 | 5.165 |
| 08/14/2026 21:57 | 100 | 5.165 |
| 08/14/2026 21:57 | 7 | 5.165 |
| 08/14/2026 21:57 | 14 | 5.165 |
| 08/14/2026 21:57 | 14 | 5.165 |
| 08/14/2026 21:57 | 14 | 5.165 |
| 08/14/2026 21:57 | 14 | 5.165 |
| 08/14/2026 21:57 | 14 | 5.165 |
| 08/14/2026 21:57 | 14 | 5.165 |
| 08/14/2026 21:57 | 14 | 5.165 |
| 08/14/2026 21:57 | 14 | 5.165 |
| 08/14/2026 21:57 | 100 | 5.165 |
| 08/14/2026 21:57 | 100 | 5.165 |
| 08/14/2026 21:57 | 100 | 5.165 |
| 08/14/2026 21:57 | 100 | 5.165 |
| 08/14/2026 21:57 | 200 | 5.165 |
| 08/14/2026 21:57 | 100 | 5.16 |
| 08/14/2026 21:57 | 12 | 5.16 |
| 08/14/2026 21:57 | 68 | 5.16 |
| 08/14/2026 21:57 | 532 | 5.16 |
| 08/14/2026 21:57 | 100 | 5.16 |
| 08/14/2026 21:57 | 300 | 5.16 |
| 08/14/2026 21:57 | 300 | 5.16 |
| 08/14/2026 21:57 | 100 | 5.16 |
| 08/14/2026 21:57 | 100 | 5.16 |
| 08/14/2026 21:57 | 100 | 5.16 |
| 08/14/2026 21:57 | 100 | 5.16 |
| 08/14/2026 21:57 | 100 | 5.16 |
| 08/14/2026 21:57 | 100 | 5.16 |
| 08/14/2026 21:57 | 100 | 5.16 |
| 08/14/2026 21:57 | 100 | 5.16 |
| 08/14/2026 21:57 | 65 | 5.16 |
| 08/14/2026 21:57 | 10 | 5.16 |
| 08/14/2026 21:57 | 25 | 5.16 |
| 08/14/2026 21:57 | 90 | 5.16 |
| 08/14/2026 21:57 | 36 | 5.16 |
| 08/14/2026 21:57 | 100 | 5.16 |
| 08/14/2026 21:57 | 100 | 5.16 |
| 08/14/2026 21:57 | 200 | 5.16 |
| 08/14/2026 21:57 | 89 | 5.16 |
| 08/14/2026 21:57 | 762 | 5.16 |
| 08/14/2026 21:57 | 231 | 5.16 |
| 08/14/2026 21:57 | 10 | 5.16 |
| 08/14/2026 21:57 | 100 | 5.16 |
| 08/14/2026 21:57 | 73 | 5.16 |
| 08/14/2026 21:57 | 9 | 5.16 |
| 08/14/2026 21:57 | 132 | 5.16 |
| 08/14/2026 21:57 | 31 | 5.16 |
| 08/14/2026 21:57 | 100 | 5.16 |
| 08/14/2026 21:57 | 31 | 5.16 |
| 08/14/2026 21:57 | 84 | 5.16 |
| 08/14/2026 21:57 | 144 | 5.16 |
| 08/14/2026 21:57 | 100 | 5.16 |
| 08/14/2026 21:57 | 108 | 5.16 |
| 08/14/2026 21:57 | 64 | 5.16 |
| 08/14/2026 21:57 | 10 | 5.16 |
| 08/14/2026 21:57 | 100 | 5.16 |
| 08/14/2026 21:57 | 100 | 5.16 |
| 08/14/2026 21:57 | 12 | 5.16 |
| 08/14/2026 21:57 | 676 | 5.16 |
| 08/14/2026 21:57 | 100 | 5.16 |
| 08/14/2026 21:57 | 10 | 5.16 |
| 08/14/2026 21:57 | 80 | 5.16 |
| 08/14/2026 21:57 | 134 | 5.16 |
| 08/14/2026 21:57 | 78 | 5.16 |
| 08/14/2026 21:57 | 100 | 5.16 |
| 08/14/2026 21:57 | 100 | 5.16 |
| 08/14/2026 21:57 | 31 | 5.16 |
| 08/14/2026 21:57 | 100 | 5.16 |
| 08/14/2026 21:57 | 162 | 5.16 |
| 08/14/2026 21:57 | 10 | 5.16 |
| 08/14/2026 21:57 | 824 | 5.16 |
| 08/14/2026 21:57 | 18 | 5.16 |
| 08/14/2026 21:57 | 500 | 5.16 |
| 08/14/2026 21:57 | 75 | 5.155 |
| 08/14/2026 21:57 | 25 | 5.155 |
| 08/14/2026 21:57 | 100 | 5.155 |
| 08/14/2026 21:57 | 76 | 5.155 |
| 08/14/2026 21:57 | 100 | 5.155 |
| 08/14/2026 21:57 | 100 | 5.155 |
| 08/14/2026 21:57 | 100 | 5.155 |
| 08/14/2026 21:57 | 100 | 5.155 |
| 08/14/2026 21:57 | 100 | 5.155 |
| 08/14/2026 21:56 | 100 | 5.155 |
| 08/14/2026 21:56 | 66 | 5.155 |
| 08/14/2026 21:56 | 100 | 5.155 |
| 08/14/2026 21:55 | 125 | 5.155 |
| 08/14/2026 21:55 | 1 | 5.155 |
| 08/14/2026 21:55 | 100 | 5.155 |
| 08/14/2026 21:55 | 100 | 5.155 |
| 08/14/2026 21:55 | 100 | 5.155 |
| 08/14/2026 21:55 | 100 | 5.155 |
| 08/14/2026 21:55 | 100 | 5.155 |
| 08/14/2026 21:54 | 400 | 5.15 |
| 08/14/2026 21:54 | 100 | 5.15 |
| 08/14/2026 21:54 | 100 | 5.15 |
| 08/14/2026 21:54 | 200 | 5.15 |
| 08/14/2026 21:54 | 100 | 5.15 |
| 08/14/2026 21:54 | 100 | 5.15 |
| 08/14/2026 21:54 | 500 | 5.15 |
| 08/14/2026 21:54 | 200 | 5.15 |
| 08/14/2026 21:54 | 100 | 5.15 |
| 08/14/2026 21:53 | 1 | 5.155 |
| 08/14/2026 21:53 | 100 | 5.16 |
| 08/14/2026 21:53 | 62 | 5.16 |
| 08/14/2026 21:53 | 100 | 5.16 |
| 08/14/2026 21:53 | 1600 | 5.16 |
| 08/14/2026 21:53 | 100 | 5.16 |
| 08/14/2026 21:53 | 700 | 5.16 |
| 08/14/2026 21:53 | 1 | 5.16 |
| 08/14/2026 21:53 | 209 | 5.16 |
| 08/14/2026 21:53 | 147 | 5.16 |
| 08/14/2026 21:53 | 500 | 5.16 |
| 08/14/2026 21:53 | 1 | 5.165 |
| 08/14/2026 21:53 | 1 | 5.165 |
| 08/14/2026 21:52 | 400 | 5.16 |
| 08/14/2026 21:52 | 100 | 5.16 |
| 08/14/2026 21:52 | 62 | 5.16 |
| 08/14/2026 21:52 | 1038 | 5.16 |
| 08/14/2026 21:52 | 100 | 5.16 |
| 08/14/2026 21:52 | 62 | 5.16 |
| 08/14/2026 21:52 | 1 | 5.155 |
| 08/14/2026 21:51 | 200 | 5.155 |
| 08/14/2026 21:51 | 127 | 5.155 |
| 08/14/2026 21:51 | 323 | 5.155 |
| 08/14/2026 21:51 | 277 | 5.155 |
| 08/14/2026 21:51 | 584 | 5.155 |
| 08/14/2026 21:51 | 100 | 5.155 |
| 08/14/2026 21:51 | 100 | 5.155 |
| 08/14/2026 21:51 | 100 | 5.155 |
| 08/14/2026 21:51 | 100 | 5.155 |
| 08/14/2026 21:51 | 100 | 5.155 |
| 08/14/2026 21:51 | 100 | 5.155 |
| 08/14/2026 21:50 | 35 | 5.16 |
| 08/14/2026 21:50 | 200 | 5.16 |
| 08/14/2026 21:50 | 500 | 5.16 |
| 08/14/2026 21:50 | 56 | 5.16 |
| 08/14/2026 21:50 | 800 | 5.16 |
| 08/14/2026 21:50 | 209 | 5.16 |
| 08/14/2026 21:50 | 100 | 5.155 |
| 08/14/2026 21:50 | 1 | 5.155 |
| 08/14/2026 21:50 | 75 | 5.155 |
| 08/14/2026 21:50 | 25 | 5.155 |
| 08/14/2026 21:50 | 100 | 5.155 |
| 08/14/2026 21:50 | 1 | 5.155 |
| 08/14/2026 21:50 | 20 | 5.155 |
| 08/14/2026 21:50 | 130 | 5.15 |
| 08/14/2026 21:49 | 100 | 5.155 |
| 08/14/2026 21:48 | 100 | 5.155 |
| 08/14/2026 21:48 | 17 | 5.155 |
| 08/14/2026 21:48 | 1 | 5.155 |
| 08/14/2026 21:48 | 1 | 5.15 |
| 08/14/2026 21:45 | 1 | 5.155 |
| 08/14/2026 21:45 | 100 | 5.155 |
| 08/14/2026 21:45 | 100 | 5.15 |
| 08/14/2026 21:45 | 1 | 5.15 |
| 08/14/2026 21:44 | 1 | 5.155 |
| 08/14/2026 21:44 | 100 | 5.16 |
| 08/14/2026 21:44 | 100 | 5.16 |
| 08/14/2026 21:44 | 19 | 5.16 |
| 08/14/2026 21:44 | 13 | 5.16 |
| 08/14/2026 21:44 | 100 | 5.16 |
| 08/14/2026 21:44 | 600 | 5.16 |
| 08/14/2026 21:44 | 91 | 5.16 |
| 08/14/2026 21:44 | 1 | 5.16 |
| 08/14/2026 21:44 | 600 | 5.16 |
| 08/14/2026 21:44 | 75 | 5.155 |
| 08/14/2026 21:44 | 25 | 5.155 |
| 08/14/2026 21:44 | 100 | 5.155 |
| 08/14/2026 21:44 | 200 | 5.155 |
| 08/14/2026 21:44 | 100 | 5.16 |
| 08/14/2026 21:44 | 1 | 5.16 |
| 08/14/2026 21:44 | 28 | 5.16 |
| 08/14/2026 21:44 | 24 | 5.16 |
| 08/14/2026 21:44 | 76 | 5.16 |
| 08/14/2026 21:44 | 100 | 5.16 |
| 08/14/2026 21:44 | 100 | 5.16 |
| 08/14/2026 21:44 | 800 | 5.16 |
| 08/14/2026 21:44 | 20 | 5.16 |
| 08/14/2026 21:44 | 160 | 5.16 |
| 08/14/2026 21:42 | 2 | 5.165 |
| 08/14/2026 21:41 | 17 | 5.165 |
| 08/14/2026 21:41 | 38 | 5.17 |
| 08/14/2026 21:41 | 1 | 5.17 |
| 08/14/2026 21:41 | 1 | 5.17 |
| 08/14/2026 21:41 | 85 | 5.17 |
| 08/14/2026 21:40 | 100 | 5.165 |
| 08/14/2026 21:39 | 100 | 5.165 |
| 08/14/2026 21:38 | 100 | 5.165 |
| 08/14/2026 21:38 | 100 | 5.165 |
| 08/14/2026 21:38 | 54 | 5.165 |
| 08/14/2026 21:38 | 100 | 5.17 |
| 08/14/2026 21:38 | 100 | 5.17 |
| 08/14/2026 21:38 | 500 | 5.17 |
| 08/14/2026 21:38 | 100 | 5.17 |
| 08/14/2026 21:38 | 288 | 5.17 |
| 08/14/2026 21:38 | 600 | 5.17 |
| 08/14/2026 21:37 | 1000 | 5.17 |
| 08/14/2026 21:37 | 100 | 5.17 |
| 08/14/2026 21:37 | 200 | 5.17 |
| 08/14/2026 21:37 | 2 | 5.165 |
| 08/14/2026 21:37 | 25 | 5.165 |
| 08/14/2026 21:37 | 100 | 5.165 |
| 08/14/2026 21:37 | 100 | 5.16 |
| 08/14/2026 21:37 | 163 | 5.16 |
| 08/14/2026 21:37 | 300 | 5.16 |
| 08/14/2026 21:37 | 1000 | 5.16 |
| 08/14/2026 21:37 | 400 | 5.155 |
| 08/14/2026 21:37 | 295 | 5.15 |
| 08/14/2026 21:37 | 100 | 5.15 |
| 08/14/2026 21:37 | 146 | 5.15 |
| 08/14/2026 21:37 | 300 | 5.15 |
| 08/14/2026 21:37 | 163 | 5.15 |
| 08/14/2026 21:37 | 600 | 5.15 |
| 08/14/2026 21:37 | 684 | 5.155 |
| 08/14/2026 21:37 | 100 | 5.15 |
| 08/14/2026 21:37 | 55 | 5.15 |
| 08/14/2026 21:37 | 100 | 5.15 |
| 08/14/2026 21:37 | 88 | 5.15 |
| 08/14/2026 21:37 | 100 | 5.15 |
| 08/14/2026 21:37 | 1 | 5.15 |
| 08/14/2026 21:37 | 15 | 5.15 |
| 08/14/2026 21:37 | 147 | 5.15 |
| 08/14/2026 21:37 | 38 | 5.145 |
| 08/14/2026 21:37 | 25 | 5.145 |
| 08/14/2026 21:37 | 100 | 5.145 |
| 08/14/2026 21:37 | 200 | 5.145 |
| 08/14/2026 21:35 | 1 | 5.145 |
| 08/14/2026 21:35 | 5 | 5.145 |
| 08/14/2026 21:35 | 6 | 5.145 |
| 08/14/2026 21:35 | 6 | 5.145 |
| 08/14/2026 21:35 | 5 | 5.145 |
| 08/14/2026 21:35 | 1 | 5.145 |
| 08/14/2026 21:35 | 16 | 5.145 |
| 08/14/2026 21:34 | 10 | 5.145 |
| 08/14/2026 21:34 | 125 | 5.145 |
| 08/14/2026 21:33 | 66 | 5.145 |
| 08/14/2026 21:33 | 100 | 5.145 |
| 08/14/2026 21:32 | 76 | 5.145 |
| 08/14/2026 21:32 | 125 | 5.145 |
| 08/14/2026 21:32 | 125 | 5.145 |
| 08/14/2026 21:32 | 200 | 5.15 |
| 08/14/2026 21:32 | 200 | 5.15 |
| 08/14/2026 21:32 | 100 | 5.15 |
| 08/14/2026 21:32 | 1 | 5.15 |
| 08/14/2026 21:32 | 200 | 5.15 |
| 08/14/2026 21:32 | 108 | 5.15 |
| 08/14/2026 21:32 | 530 | 5.15 |
| 08/14/2026 21:32 | 100 | 5.15 |
| 08/14/2026 21:32 | 147 | 5.15 |
| 08/14/2026 21:31 | 6 | 5.155 |
| 08/14/2026 21:31 | 1 | 5.155 |
| 08/14/2026 21:31 | 868 | 5.15 |
| 08/14/2026 21:31 | 87 | 5.15 |
| 08/14/2026 21:31 | 1345 | 5.15 |
| 08/14/2026 21:31 | 57 | 5.15 |
| 08/14/2026 21:31 | 1 | 5.15 |
| 08/14/2026 21:31 | 500 | 5.15 |
| 08/14/2026 21:31 | 297 | 5.15 |
| 08/14/2026 21:31 | 200 | 5.15 |
| 08/14/2026 21:30 | 2 | 5.145 |
| 08/14/2026 21:30 | 6 | 5.145 |
| 08/14/2026 21:30 | 100 | 5.145 |
| 08/14/2026 21:29 | 1 | 5.15 |
| 08/14/2026 21:29 | 6 | 5.145 |
| 08/14/2026 21:29 | 1 | 5.15 |
| 08/14/2026 21:28 | 1 | 5.15 |
| 08/14/2026 21:28 | 200 | 5.15 |
| 08/14/2026 21:28 | 10 | 5.145 |
| 08/14/2026 21:27 | 2 | 5.145 |
| 08/14/2026 21:27 | 100 | 5.145 |
| 08/14/2026 21:27 | 125 | 5.145 |
| 08/14/2026 21:27 | 125 | 5.145 |
| 08/14/2026 21:27 | 125 | 5.145 |
| 08/14/2026 21:27 | 125 | 5.145 |
| 08/14/2026 21:27 | 125 | 5.145 |
| 08/14/2026 21:27 | 125 | 5.145 |
| 08/14/2026 21:26 | 25 | 5.145 |
| 08/14/2026 21:26 | 26 | 5.145 |
| 08/14/2026 21:25 | 94 | 5.145 |
| 08/14/2026 21:25 | 9 | 5.145 |
| 08/14/2026 21:25 | 100 | 5.145 |
| 08/14/2026 21:24 | 20 | 5.145 |
| 08/14/2026 21:24 | 100 | 5.14 |
| 08/14/2026 21:24 | 100 | 5.14 |
| 08/14/2026 21:24 | 100 | 5.14 |
| 08/14/2026 21:24 | 100 | 5.14 |
| 08/14/2026 21:24 | 200 | 5.14 |
| 08/14/2026 21:24 | 300 | 5.14 |
| 08/14/2026 21:24 | 100 | 5.14 |
| 08/14/2026 21:24 | 1000 | 5.14 |
| 08/14/2026 21:24 | 200 | 5.14 |
| 08/14/2026 21:24 | 1900 | 5.13 |
| 08/14/2026 21:24 | 1 | 5.13 |
| 08/14/2026 21:24 | 265 | 5.13 |
| 08/14/2026 21:24 | 100 | 5.13 |
| 08/14/2026 21:24 | 125 | 5.13 |
| 08/14/2026 21:24 | 265 | 5.13 |
| 08/14/2026 21:24 | 600 | 5.13 |
| 08/14/2026 21:24 | 100 | 5.13 |
| 08/14/2026 21:24 | 200 | 5.13 |
| 08/14/2026 21:24 | 400 | 5.13 |
| 08/14/2026 21:24 | 100 | 5.13 |
| 08/14/2026 21:24 | 100 | 5.13 |
| 08/14/2026 21:24 | 1 | 5.13 |
| 08/14/2026 21:24 | 19 | 5.13 |
| 08/14/2026 21:24 | 5 | 5.13 |
| 08/14/2026 21:24 | 10 | 5.13 |
| 08/14/2026 21:24 | 5 | 5.13 |
| 08/14/2026 21:24 | 200 | 5.13 |
| 08/14/2026 21:24 | 100 | 5.13 |
| 08/14/2026 21:24 | 100 | 5.13 |
| 08/14/2026 21:24 | 85 | 5.13 |
| 08/14/2026 21:24 | 100 | 5.135 |
| 08/14/2026 21:23 | 1 | 5.135 |
| 08/14/2026 21:22 | 1 | 5.13 |
| 08/14/2026 21:21 | 1 | 5.135 |
| 08/14/2026 21:21 | 1 | 5.135 |
| 08/14/2026 21:21 | 125 | 5.135 |
| 08/14/2026 21:21 | 125 | 5.135 |
| 08/14/2026 21:21 | 125 | 5.135 |
| 08/14/2026 21:20 | 1 | 5.135 |
| 08/14/2026 21:19 | 100 | 5.135 |
| 08/14/2026 21:19 | 200 | 5.14 |
| 08/14/2026 21:19 | 1 | 5.14 |
| 08/14/2026 21:19 | 1 | 5.14 |
| 08/14/2026 21:19 | 1 | 5.14 |
| 08/14/2026 21:19 | 1 | 5.14 |
| 08/14/2026 21:19 | 1 | 5.14 |
| 08/14/2026 21:19 | 1 | 5.14 |
| 08/14/2026 21:19 | 1 | 5.14 |
| 08/14/2026 21:19 | 2 | 5.14 |
| 08/14/2026 21:19 | 3 | 5.14 |
| 08/14/2026 21:19 | 2 | 5.14 |
| 08/14/2026 21:19 | 1 | 5.14 |
| 08/14/2026 21:19 | 1 | 5.14 |
| 08/14/2026 21:19 | 3 | 5.14 |
| 08/14/2026 21:19 | 1 | 5.14 |
| 08/14/2026 21:19 | 2 | 5.14 |
| 08/14/2026 21:19 | 154 | 5.14 |
| 08/14/2026 21:19 | 1 | 5.14 |
| 08/14/2026 21:19 | 2 | 5.14 |
| 08/14/2026 21:19 | 100 | 5.14 |
| 08/14/2026 21:19 | 1 | 5.14 |
| 08/14/2026 21:19 | 1 | 5.14 |
| 08/14/2026 21:19 | 1 | 5.14 |
| 08/14/2026 21:19 | 1 | 5.14 |
| 08/14/2026 21:19 | 100 | 5.14 |
| 08/14/2026 21:19 | 1 | 5.14 |
| 08/14/2026 21:19 | 1 | 5.14 |
| 08/14/2026 21:19 | 1 | 5.14 |
| 08/14/2026 21:19 | 1 | 5.14 |
| 08/14/2026 21:19 | 100 | 5.14 |
| 08/14/2026 21:19 | 700 | 5.14 |
| 08/14/2026 21:19 | 1 | 5.14 |
| 08/14/2026 21:19 | 1 | 5.14 |
| 08/14/2026 21:19 | 1 | 5.14 |
| 08/14/2026 21:19 | 100 | 5.14 |
| 08/14/2026 21:19 | 50 | 5.14 |
| 08/14/2026 21:19 | 278 | 5.14 |
| 08/14/2026 21:17 | 100 | 5.145 |
| 08/14/2026 21:17 | 34 | 5.145 |
| 08/14/2026 21:17 | 66 | 5.145 |
| 08/14/2026 21:16 | 16 | 5.14 |
| 08/14/2026 21:16 | 50 | 5.14 |
| 08/14/2026 21:16 | 200 | 5.145 |
| 08/14/2026 21:16 | 200 | 5.14 |
| 08/14/2026 21:16 | 100 | 5.14 |
| 08/14/2026 21:16 | 200 | 5.14 |
| 08/14/2026 21:16 | 600 | 5.14 |
| 08/14/2026 21:16 | 400 | 5.15 |
| 08/14/2026 21:16 | 1 | 5.15 |
| 08/14/2026 21:16 | 100 | 5.15 |
| 08/14/2026 21:16 | 100 | 5.15 |
| 08/14/2026 21:16 | 100 | 5.15 |
| 08/14/2026 21:16 | 14 | 5.15 |
| 08/14/2026 21:16 | 86 | 5.15 |
| 08/14/2026 21:16 | 31 | 5.15 |
| 08/14/2026 21:16 | 500 | 5.15 |
| 08/14/2026 21:16 | 100 | 5.15 |
| 08/14/2026 21:13 | 1 | 5.155 |
| 08/14/2026 21:13 | 100 | 5.15 |
| 08/14/2026 21:13 | 2 | 5.15 |
| 08/14/2026 21:13 | 22 | 5.15 |
| 08/14/2026 21:13 | 78 | 5.15 |
| 08/14/2026 21:13 | 22 | 5.15 |
| 08/14/2026 21:13 | 100 | 5.15 |
| 08/14/2026 21:13 | 100 | 5.15 |
| 08/14/2026 21:13 | 100 | 5.15 |
| 08/14/2026 21:13 | 100 | 5.15 |
| 08/14/2026 21:13 | 1500 | 5.15 |
| 08/14/2026 21:13 | 83 | 5.15 |
| 08/14/2026 21:13 | 81 | 5.15 |
| 08/14/2026 21:13 | 1 | 5.15 |
| 08/14/2026 21:13 | 1 | 5.15 |
| 08/14/2026 21:13 | 1 | 5.15 |
| 08/14/2026 21:13 | 1 | 5.15 |
| 08/14/2026 21:13 | 1 | 5.15 |
| 08/14/2026 21:13 | 1 | 5.15 |
| 08/14/2026 21:13 | 1 | 5.15 |
| 08/14/2026 21:13 | 1 | 5.15 |
| 08/14/2026 21:13 | 1 | 5.15 |
| 08/14/2026 21:13 | 1 | 5.15 |
| 08/14/2026 21:12 | 1 | 5.15 |
| 08/14/2026 21:12 | 1 | 5.15 |
| 08/14/2026 21:12 | 1 | 5.145 |
| 08/14/2026 21:12 | 1 | 5.15 |
| 08/14/2026 21:12 | 1 | 5.15 |
| 08/14/2026 21:12 | 1 | 5.145 |
| 08/14/2026 21:12 | 1 | 5.15 |
| 08/14/2026 21:12 | 1 | 5.15 |
| 08/14/2026 21:12 | 1 | 5.15 |
| 08/14/2026 21:12 | 1 | 5.15 |
| 08/14/2026 21:12 | 1 | 5.15 |
| 08/14/2026 21:12 | 42 | 5.15 |
| 08/14/2026 21:12 | 100 | 5.15 |
| 08/14/2026 21:12 | 58 | 5.15 |
| 08/14/2026 21:12 | 1 | 5.15 |
| 08/14/2026 21:12 | 1 | 5.15 |
| 08/14/2026 21:11 | 1 | 5.15 |
| 08/14/2026 21:11 | 1 | 5.15 |
| 08/14/2026 21:11 | 1 | 5.15 |
| 08/14/2026 21:11 | 1 | 5.15 |
| 08/14/2026 21:11 | 1 | 5.15 |
| 08/14/2026 21:11 | 1 | 5.15 |
| 08/14/2026 21:11 | 1 | 5.15 |
| 08/14/2026 21:11 | 1 | 5.15 |
| 08/14/2026 21:11 | 1 | 5.15 |
| 08/14/2026 21:11 | 1 | 5.15 |
| 08/14/2026 21:11 | 1 | 5.15 |
| 08/14/2026 21:11 | 1 | 5.15 |
| 08/14/2026 21:11 | 1 | 5.15 |
| 08/14/2026 21:11 | 1 | 5.15 |
| 08/14/2026 21:11 | 1 | 5.15 |
| 08/14/2026 21:11 | 1 | 5.15 |
| 08/14/2026 21:11 | 24 | 5.15 |
| 08/14/2026 21:11 | 100 | 5.15 |
| 08/14/2026 21:11 | 76 | 5.15 |
| 08/14/2026 21:11 | 1 | 5.15 |
| 08/14/2026 21:10 | 1 | 5.15 |
| 08/14/2026 21:10 | 1 | 5.15 |
| 08/14/2026 21:10 | 1 | 5.15 |
| 08/14/2026 21:10 | 1 | 5.15 |
| 08/14/2026 21:10 | 10 | 5.15 |
| 08/14/2026 21:10 | 1 | 5.15 |
| 08/14/2026 21:10 | 1 | 5.15 |
| 08/14/2026 21:10 | 1 | 5.15 |
| 08/14/2026 21:10 | 1 | 5.15 |
| 08/14/2026 21:10 | 1 | 5.15 |
| 08/14/2026 21:10 | 1 | 5.15 |
| 08/14/2026 21:10 | 1 | 5.15 |
| 08/14/2026 21:10 | 1 | 5.15 |
| 08/14/2026 21:09 | 1 | 5.15 |
| 08/14/2026 21:09 | 200 | 5.15 |
| 08/14/2026 21:09 | 20 | 5.15 |
| 08/14/2026 21:09 | 1 | 5.15 |
| 08/14/2026 21:08 | 10 | 5.145 |
| 08/14/2026 21:08 | 17 | 5.145 |
| 08/14/2026 21:07 | 1 | 5.145 |
| 08/14/2026 21:07 | 11 | 5.145 |
| 08/14/2026 21:07 | 1 | 5.145 |
| 08/14/2026 21:06 | 1 | 5.145 |
| 08/14/2026 21:06 | 10 | 5.145 |
| 08/14/2026 21:06 | 35 | 5.145 |
| 08/14/2026 21:06 | 100 | 5.14 |
| 08/14/2026 21:06 | 70 | 5.14 |
| 08/14/2026 21:06 | 500 | 5.14 |
| 08/14/2026 21:06 | 100 | 5.14 |
| 08/14/2026 21:06 | 700 | 5.14 |
| 08/14/2026 21:06 | 1096 | 5.14 |
| 08/14/2026 21:06 | 104 | 5.14 |
| 08/14/2026 21:06 | 100 | 5.14 |
| 08/14/2026 21:06 | 100 | 5.14 |
| 08/14/2026 21:06 | 600 | 5.14 |
| 08/14/2026 21:06 | 100 | 5.135 |
| 08/14/2026 21:06 | 1 | 5.135 |
| 08/14/2026 21:06 | 11 | 5.135 |
| 08/14/2026 21:06 | 1 | 5.135 |
| 08/14/2026 21:05 | 10 | 5.135 |
| 08/14/2026 21:05 | 1 | 5.13 |
| 08/14/2026 21:05 | 400 | 5.14 |
| 08/14/2026 21:05 | 200 | 5.14 |
| 08/14/2026 21:05 | 500 | 5.14 |
| 08/14/2026 21:05 | 200 | 5.14 |
| 08/14/2026 21:05 | 200 | 5.14 |
| 08/14/2026 21:05 | 100 | 5.14 |
| 08/14/2026 21:05 | 190 | 5.14 |
| 08/14/2026 21:05 | 100 | 5.14 |
| 08/14/2026 21:04 | 26 | 5.145 |
| 08/14/2026 21:04 | 1 | 5.145 |
| 08/14/2026 21:03 | 1 | 5.145 |
| 08/14/2026 21:03 | 1 | 5.145 |
| 08/14/2026 21:03 | 1 | 5.145 |
| 08/14/2026 21:03 | 1 | 5.145 |
| 08/14/2026 21:02 | 1 | 5.145 |
| 08/14/2026 21:02 | 1 | 5.145 |
| 08/14/2026 21:02 | 1 | 5.145 |
| 08/14/2026 21:02 | 25 | 5.145 |
| 08/14/2026 21:02 | 1 | 5.145 |
| 08/14/2026 21:02 | 1 | 5.145 |
| 08/14/2026 21:02 | 9 | 5.145 |
| 08/14/2026 21:02 | 200 | 5.15 |
| 08/14/2026 21:02 | 100 | 5.15 |
| 08/14/2026 21:02 | 24 | 5.15 |
| 08/14/2026 21:02 | 100 | 5.15 |
| 08/14/2026 21:02 | 300 | 5.15 |
| 08/14/2026 21:02 | 600 | 5.15 |
| 08/14/2026 21:02 | 100 | 5.16 |
| 08/14/2026 21:02 | 10 | 5.16 |
| 08/14/2026 21:02 | 200 | 5.16 |
| 08/14/2026 21:02 | 200 | 5.16 |
| 08/14/2026 21:02 | 1 | 5.16 |
| 08/14/2026 21:01 | 100 | 5.16 |
| 08/14/2026 21:01 | 600 | 5.16 |
| 08/14/2026 21:01 | 200 | 5.16 |
| 08/14/2026 21:01 | 7 | 5.16 |
| 08/14/2026 21:01 | 192 | 5.16 |
| 08/14/2026 21:01 | 1 | 5.16 |
| 08/14/2026 21:01 | 1 | 5.16 |
| 08/14/2026 21:01 | 1 | 5.16 |
| 08/14/2026 21:01 | 1 | 5.16 |
| 08/14/2026 21:01 | 1 | 5.16 |
| 08/14/2026 21:01 | 1 | 5.16 |
| 08/14/2026 21:01 | 1 | 5.16 |
| 08/14/2026 21:01 | 1 | 5.16 |
| 08/14/2026 21:00 | 1 | 5.16 |
| 08/14/2026 21:00 | 100 | 5.155 |
| 08/14/2026 21:00 | 2 | 5.155 |
| 08/14/2026 21:00 | 1 | 5.155 |
| 08/14/2026 21:00 | 2 | 5.155 |
| 08/14/2026 21:00 | 2 | 5.155 |
| 08/14/2026 21:00 | 2 | 5.155 |
| 08/14/2026 21:00 | 2 | 5.155 |
| 08/14/2026 21:00 | 2 | 5.155 |
| 08/14/2026 21:00 | 8 | 5.155 |
| 08/14/2026 21:00 | 400 | 5.15 |
| 08/14/2026 21:00 | 1000 | 5.15 |
| 08/14/2026 21:00 | 300 | 5.15 |
| 08/14/2026 21:00 | 2 | 5.15 |
| 08/14/2026 21:00 | 600 | 5.15 |
| 08/14/2026 21:00 | 100 | 5.145 |
| 08/14/2026 20:59 | 1 | 5.145 |
| 08/14/2026 20:59 | 107 | 5.145 |
| 08/14/2026 20:59 | 1 | 5.14 |
| 08/14/2026 20:59 | 30 | 5.15 |
| 08/14/2026 20:59 | 100 | 5.15 |
| 08/14/2026 20:59 | 1 | 5.15 |
| 08/14/2026 20:59 | 1 | 5.15 |
| 08/14/2026 20:59 | 1 | 5.15 |
| 08/14/2026 20:59 | 1 | 5.15 |
| 08/14/2026 20:59 | 300 | 5.15 |
| 08/14/2026 20:59 | 100 | 5.15 |
| 08/14/2026 20:59 | 3 | 5.15 |
| 08/14/2026 20:59 | 2 | 5.15 |
| 08/14/2026 20:59 | 3 | 5.15 |
| 08/14/2026 20:59 | 100 | 5.15 |
| 08/14/2026 20:59 | 3 | 5.15 |
| 08/14/2026 20:59 | 3 | 5.15 |
| 08/14/2026 20:59 | 3 | 5.15 |
| 08/14/2026 20:59 | 116 | 5.15 |
| 08/14/2026 20:59 | 1 | 5.15 |
| 08/14/2026 20:59 | 1 | 5.15 |
| 08/14/2026 20:59 | 100 | 5.15 |
| 08/14/2026 20:59 | 900 | 5.15 |
| 08/14/2026 20:59 | 153 | 5.15 |
| 08/14/2026 20:59 | 100 | 5.15 |
| 08/14/2026 20:59 | 501 | 5.15 |
| 08/14/2026 20:59 | 400 | 5.15 |
| 08/14/2026 20:59 | 2 | 5.155 |
| 08/14/2026 20:58 | 8 | 5.155 |
| 08/14/2026 20:58 | 26 | 5.155 |
| 08/14/2026 20:58 | 12 | 5.155 |
| 08/14/2026 20:58 | 48 | 5.155 |
| 08/14/2026 20:58 | 77 | 5.155 |
| 08/14/2026 20:58 | 11 | 5.155 |
| 08/14/2026 20:58 | 9 | 5.155 |
| 08/14/2026 20:57 | 3 | 5.155 |
| 08/14/2026 20:57 | 26 | 5.155 |
| 08/14/2026 20:57 | 74 | 5.155 |
| 08/14/2026 20:57 | 2 | 5.155 |
| 08/14/2026 20:57 | 21 | 5.155 |
| 08/14/2026 20:57 | 3 | 5.155 |
| 08/14/2026 20:57 | 100 | 5.155 |
| 08/14/2026 20:57 | 50 | 5.155 |
| 08/14/2026 20:57 | 75 | 5.155 |
| 08/14/2026 20:57 | 25 | 5.155 |
| 08/14/2026 20:57 | 100 | 5.155 |
| 08/14/2026 20:56 | 1 | 5.155 |
| 08/14/2026 20:56 | 100 | 5.155 |
| 08/14/2026 20:56 | 1 | 5.155 |
| 08/14/2026 20:56 | 100 | 5.155 |
| 08/14/2026 20:56 | 100 | 5.155 |
| 08/14/2026 20:56 | 100 | 5.155 |
| 08/14/2026 20:56 | 200 | 5.15 |
| 08/14/2026 20:56 | 1 | 5.15 |
| 08/14/2026 20:56 | 269 | 5.15 |
| 08/14/2026 20:56 | 100 | 5.15 |
| 08/14/2026 20:56 | 37 | 5.15 |
| 08/14/2026 20:56 | 232 | 5.15 |
| 08/14/2026 20:56 | 269 | 5.15 |
| 08/14/2026 20:56 | 400 | 5.15 |
| 08/14/2026 20:56 | 99 | 5.145 |
| 08/14/2026 20:56 | 40 | 5.15 |
| 08/14/2026 20:56 | 100 | 5.15 |
| 08/14/2026 20:56 | 100 | 5.15 |
| 08/14/2026 20:56 | 100 | 5.15 |
| 08/14/2026 20:56 | 40 | 5.15 |
| 08/14/2026 20:56 | 100 | 5.15 |
| 08/14/2026 20:56 | 24 | 5.16 |
| 08/14/2026 20:56 | 2700 | 5.16 |
| 08/14/2026 20:56 | 99 | 5.16 |
| 08/14/2026 20:56 | 55 | 5.165 |
| 08/14/2026 20:55 | 45 | 5.165 |
| 08/14/2026 20:55 | 1 | 5.16 |
| 08/14/2026 20:54 | 100 | 5.165 |
| 08/14/2026 20:54 | 4 | 5.17 |
| 08/14/2026 20:54 | 296 | 5.17 |
| 08/14/2026 20:54 | 100 | 5.17 |
| 08/14/2026 20:54 | 37 | 5.17 |
| 08/14/2026 20:54 | 100 | 5.17 |
| 08/14/2026 20:54 | 100 | 5.17 |
| 08/14/2026 20:54 | 5 | 5.175 |
| 08/14/2026 20:54 | 100 | 5.18 |
| 08/14/2026 20:54 | 1 | 5.18 |
| 08/14/2026 20:54 | 100 | 5.18 |
| 08/14/2026 20:54 | 100 | 5.18 |
| 08/14/2026 20:54 | 1 | 5.18 |
| 08/14/2026 20:54 | 2 | 5.18 |
| 08/14/2026 20:54 | 200 | 5.18 |
| 08/14/2026 20:54 | 5 | 5.18 |
| 08/14/2026 20:54 | 300 | 5.18 |
| 08/14/2026 20:54 | 6 | 5.18 |
| 08/14/2026 20:54 | 1 | 5.18 |
| 08/14/2026 20:54 | 1 | 5.18 |
| 08/14/2026 20:54 | 1 | 5.18 |
| 08/14/2026 20:54 | 1 | 5.18 |
| 08/14/2026 20:54 | 1 | 5.18 |
| 08/14/2026 20:54 | 1 | 5.18 |
| 08/14/2026 20:54 | 400 | 5.18 |
| 08/14/2026 20:54 | 100 | 5.18 |
| 08/14/2026 20:54 | 46 | 5.18 |
| 08/14/2026 20:54 | 1 | 5.18 |
| 08/14/2026 20:54 | 3 | 5.18 |
| 08/14/2026 20:51 | 1 | 5.18 |
| 08/14/2026 20:50 | 7 | 5.18 |
| 08/14/2026 20:50 | 40 | 5.18 |
| 08/14/2026 20:50 | 29 | 5.18 |
| 08/14/2026 20:49 | 1 | 5.185 |
| 08/14/2026 20:49 | 46 | 5.19 |
| 08/14/2026 20:49 | 19 | 5.19 |
| 08/14/2026 20:49 | 1 | 5.19 |
| 08/14/2026 20:49 | 100 | 5.19 |
| 08/14/2026 20:49 | 100 | 5.19 |
| 08/14/2026 20:49 | 100 | 5.19 |
| 08/14/2026 20:49 | 54 | 5.19 |
| 08/14/2026 20:49 | 100 | 5.19 |
| 08/14/2026 20:49 | 100 | 5.19 |
| 08/14/2026 20:49 | 98 | 5.19 |
| 08/14/2026 20:47 | 1 | 5.19 |
| 08/14/2026 20:47 | 3 | 5.195 |
| 08/14/2026 20:46 | 1 | 5.19 |
| 08/14/2026 20:46 | 10 | 5.195 |
| 08/14/2026 20:46 | 10 | 5.195 |
| 08/14/2026 20:46 | 10 | 5.195 |
| 08/14/2026 20:46 | 10 | 5.195 |
| 08/14/2026 20:46 | 10 | 5.195 |
| 08/14/2026 20:46 | 10 | 5.195 |
| 08/14/2026 20:46 | 10 | 5.195 |
| 08/14/2026 20:46 | 200 | 5.19 |
| 08/14/2026 20:46 | 100 | 5.19 |
| 08/14/2026 20:46 | 100 | 5.19 |
| 08/14/2026 20:46 | 100 | 5.19 |
| 08/14/2026 20:46 | 100 | 5.19 |
| 08/14/2026 20:46 | 200 | 5.19 |
| 08/14/2026 20:46 | 546 | 5.195 |
| 08/14/2026 20:46 | 49 | 5.20 |
| 08/14/2026 20:46 | 200 | 5.20 |
| 08/14/2026 20:46 | 51 | 5.20 |
| 08/14/2026 20:46 | 19 | 5.20 |
| 08/14/2026 20:46 | 24 | 5.20 |
| 08/14/2026 20:46 | 100 | 5.20 |
| 08/14/2026 20:46 | 100 | 5.20 |
| 08/14/2026 20:46 | 100 | 5.20 |
| 08/14/2026 20:46 | 172 | 5.20 |
| 08/14/2026 20:44 | 17 | 5.205 |
| 08/14/2026 20:40 | 28 | 5.20 |
| 08/14/2026 20:39 | 8 | 5.205 |
| 08/14/2026 20:38 | 8 | 5.205 |
| 08/14/2026 20:38 | 25 | 5.205 |
| 08/14/2026 20:38 | 12 | 5.205 |
| 08/14/2026 20:37 | 26 | 5.205 |
| 08/14/2026 20:37 | 25 | 5.205 |
| 08/14/2026 20:37 | 75 | 5.205 |
| 08/14/2026 20:37 | 25 | 5.205 |
| 08/14/2026 20:36 | 100 | 5.21 |
| 08/14/2026 20:36 | 100 | 5.21 |
| 08/14/2026 20:36 | 200 | 5.21 |
| 08/14/2026 20:36 | 23 | 5.21 |
| 08/14/2026 20:36 | 1 | 5.21 |
| 08/14/2026 20:36 | 200 | 5.21 |
| 08/14/2026 20:36 | 1 | 5.21 |
| 08/14/2026 20:36 | 1 | 5.21 |
| 08/14/2026 20:36 | 1 | 5.21 |
| 08/14/2026 20:34 | 1 | 5.215 |
| 08/14/2026 20:33 | 100 | 5.21 |
| 08/14/2026 20:33 | 24 | 5.21 |
| 08/14/2026 20:33 | 100 | 5.21 |
| 08/14/2026 20:33 | 63 | 5.21 |
| 08/14/2026 20:33 | 277 | 5.21 |
| 08/14/2026 20:33 | 200 | 5.21 |
| 08/14/2026 20:33 | 1 | 5.21 |
| 08/14/2026 20:33 | 22 | 5.21 |
| 08/14/2026 20:32 | 1 | 5.21 |
| 08/14/2026 20:32 | 7 | 5.205 |
| 08/14/2026 20:31 | 17 | 5.205 |
| 08/14/2026 20:31 | 1 | 5.205 |
| 08/14/2026 20:31 | 1 | 5.205 |
| 08/14/2026 20:31 | 1 | 5.205 |
| 08/14/2026 20:30 | 1 | 5.205 |
| 08/14/2026 20:30 | 1 | 5.205 |
| 08/14/2026 20:30 | 51 | 5.20 |
| 08/14/2026 20:30 | 49 | 5.20 |
| 08/14/2026 20:30 | 100 | 5.20 |
| 08/14/2026 20:30 | 500 | 5.20 |
| 08/14/2026 20:30 | 100 | 5.20 |
| 08/14/2026 20:30 | 90 | 5.20 |
| 08/14/2026 20:30 | 1 | 5.20 |
| 08/14/2026 20:30 | 100 | 5.20 |
| 08/14/2026 20:30 | 100 | 5.20 |
| 08/14/2026 20:30 | 100 | 5.20 |
| 08/14/2026 20:30 | 100 | 5.20 |
| 08/14/2026 20:30 | 100 | 5.20 |
| 08/14/2026 20:30 | 96 | 5.195 |
| 08/14/2026 20:30 | 2 | 5.195 |
| 08/14/2026 20:30 | 2 | 5.195 |
| 08/14/2026 20:30 | 95 | 5.195 |
| 08/14/2026 20:30 | 2 | 5.195 |
| 08/14/2026 20:29 | 1 | 5.195 |
| 08/14/2026 20:29 | 2 | 5.195 |
| 08/14/2026 20:29 | 1 | 5.19 |
| 08/14/2026 20:29 | 1 | 5.20 |
| 08/14/2026 20:29 | 100 | 5.20 |
| 08/14/2026 20:29 | 100 | 5.20 |
| 08/14/2026 20:29 | 23 | 5.20 |
| 08/14/2026 20:29 | 300 | 5.20 |
| 08/14/2026 20:29 | 100 | 5.20 |
| 08/14/2026 20:29 | 100 | 5.20 |
| 08/14/2026 20:29 | 100 | 5.20 |
| 08/14/2026 20:29 | 200 | 5.20 |
| 08/14/2026 20:29 | 100 | 5.20 |
| 08/14/2026 20:29 | 100 | 5.20 |
| 08/14/2026 20:29 | 180 | 5.20 |
| 08/14/2026 20:29 | 100 | 5.20 |
| 08/14/2026 20:29 | 400 | 5.20 |
| 08/14/2026 20:28 | 109 | 5.21 |
| 08/14/2026 20:28 | 100 | 5.21 |
| 08/14/2026 20:28 | 24 | 5.21 |
| 08/14/2026 20:28 | 100 | 5.21 |
| 08/14/2026 20:28 | 1 | 5.21 |
| 08/14/2026 20:28 | 1 | 5.21 |
| 08/14/2026 20:28 | 1 | 5.21 |
| 08/14/2026 20:28 | 1 | 5.21 |
| 08/14/2026 20:28 | 1 | 5.21 |
| 08/14/2026 20:28 | 1 | 5.21 |
| 08/14/2026 20:28 | 1 | 5.21 |
| 08/14/2026 20:28 | 1 | 5.21 |
| 08/14/2026 20:28 | 1 | 5.21 |
| 08/14/2026 20:28 | 100 | 5.21 |
| 08/14/2026 20:28 | 1 | 5.21 |
| 08/14/2026 20:28 | 300 | 5.21 |
| 08/14/2026 20:28 | 100 | 5.21 |
| 08/14/2026 20:28 | 20 | 5.21 |
| 08/14/2026 20:28 | 427 | 5.21 |
| 08/14/2026 20:25 | 7 | 5.215 |
| 08/14/2026 20:25 | 1 | 5.215 |
| 08/14/2026 20:25 | 9 | 5.215 |
| 08/14/2026 20:25 | 5 | 5.215 |
| 08/14/2026 20:25 | 1 | 5.21 |
| 08/14/2026 20:24 | 1 | 5.21 |
| 08/14/2026 20:24 | 1 | 5.21 |
| 08/14/2026 20:24 | 1 | 5.21 |
| 08/14/2026 20:24 | 1 | 5.21 |
| 08/14/2026 20:24 | 1 | 5.21 |
| 08/14/2026 20:24 | 1 | 5.21 |
| 08/14/2026 20:24 | 1 | 5.21 |
| 08/14/2026 20:24 | 1 | 5.21 |
| 08/14/2026 20:24 | 1 | 5.21 |
| 08/14/2026 20:24 | 1 | 5.21 |
| 08/14/2026 20:24 | 1 | 5.21 |
| 08/14/2026 20:24 | 1 | 5.21 |
| 08/14/2026 20:24 | 2 | 5.21 |
| 08/14/2026 20:24 | 2 | 5.215 |
| 08/14/2026 20:24 | 22 | 5.215 |
| 08/14/2026 20:24 | 200 | 5.215 |
| 08/14/2026 20:24 | 48 | 5.215 |
| 08/14/2026 20:24 | 200 | 5.21 |
| 08/14/2026 20:24 | 85 | 5.21 |
| 08/14/2026 20:24 | 500 | 5.21 |
| 08/14/2026 20:23 | 100 | 5.205 |
| 08/14/2026 20:23 | 100 | 5.205 |
| 08/14/2026 20:23 | 200 | 5.205 |
| 08/14/2026 20:23 | 1 | 5.21 |
| 08/14/2026 20:23 | 68 | 5.20 |
| 08/14/2026 20:23 | 33 | 5.20 |
| 08/14/2026 20:23 | 499 | 5.20 |
| 08/14/2026 20:23 | 1 | 5.20 |
| 08/14/2026 20:23 | 20 | 5.195 |
| 08/14/2026 20:23 | 200 | 5.19 |
| 08/14/2026 20:23 | 187 | 5.19 |
| 08/14/2026 20:23 | 187 | 5.19 |
| 08/14/2026 20:23 | 16 | 5.19 |
| 08/14/2026 20:23 | 467 | 5.19 |
| 08/14/2026 20:23 | 374 | 5.19 |
| 08/14/2026 20:23 | 28 | 5.19 |
| 08/14/2026 20:23 | 599 | 5.19 |
| 08/14/2026 20:23 | 50 | 5.19 |
| 08/14/2026 20:23 | 187 | 5.19 |
| 08/14/2026 20:23 | 400 | 5.19 |
| 08/14/2026 20:23 | 91 | 5.185 |
| 08/14/2026 20:23 | 9 | 5.185 |
| 08/14/2026 20:23 | 95 | 5.185 |
| 08/14/2026 20:23 | 5 | 5.185 |
| 08/14/2026 20:23 | 100 | 5.185 |
| 08/14/2026 20:23 | 100 | 5.185 |
| 08/14/2026 20:23 | 200 | 5.19 |
| 08/14/2026 20:23 | 90 | 5.19 |
| 08/14/2026 20:23 | 100 | 5.19 |
| 08/14/2026 20:23 | 187 | 5.19 |
| 08/14/2026 20:23 | 100 | 5.19 |
| 08/14/2026 20:23 | 100 | 5.19 |
| 08/14/2026 20:23 | 100 | 5.19 |
| 08/14/2026 20:23 | 187 | 5.19 |
| 08/14/2026 20:23 | 100 | 5.19 |
| 08/14/2026 20:23 | 186 | 5.19 |
| 08/14/2026 20:23 | 214 | 5.19 |
| 08/14/2026 20:23 | 100 | 5.19 |
| 08/14/2026 20:23 | 100 | 5.19 |
| 08/14/2026 20:23 | 300 | 5.19 |
| 08/14/2026 20:23 | 498 | 5.19 |
| 08/14/2026 20:23 | 2 | 5.19 |
| 08/14/2026 20:23 | 100 | 5.185 |
| 08/14/2026 20:22 | 100 | 5.185 |
| 08/14/2026 20:22 | 24 | 5.185 |
| 08/14/2026 20:22 | 70 | 5.185 |
| 08/14/2026 20:22 | 5 | 5.185 |
| 08/14/2026 20:22 | 1 | 5.185 |
| 08/14/2026 20:21 | 1 | 5.185 |
| 08/14/2026 20:21 | 24 | 5.185 |
| 08/14/2026 20:21 | 1 | 5.185 |
| 08/14/2026 20:21 | 1 | 5.18 |
| 08/14/2026 20:20 | 5 | 5.185 |
| 08/14/2026 20:20 | 31 | 5.185 |
| 08/14/2026 20:19 | 1 | 5.185 |
| 08/14/2026 20:19 | 1 | 5.185 |
| 08/14/2026 20:19 | 1 | 5.185 |
| 08/14/2026 20:19 | 12 | 5.185 |
| 08/14/2026 20:19 | 8 | 5.185 |
| 08/14/2026 20:18 | 100 | 5.185 |
| 08/14/2026 20:18 | 57 | 5.185 |
| 08/14/2026 20:18 | 100 | 5.185 |
| 08/14/2026 20:18 | 100 | 5.185 |
| 08/14/2026 20:18 | 1 | 5.185 |
| 08/14/2026 20:18 | 1 | 5.185 |
| 08/14/2026 20:18 | 100 | 5.185 |
| 08/14/2026 20:18 | 1 | 5.185 |
| 08/14/2026 20:17 | 9 | 5.185 |
| 08/14/2026 20:16 | 1 | 5.18 |
| 08/14/2026 20:15 | 61 | 5.185 |
| 08/14/2026 20:15 | 17 | 5.185 |
| 08/14/2026 20:14 | 7 | 5.185 |
| 08/14/2026 20:14 | 95 | 5.18 |
| 08/14/2026 20:14 | 5 | 5.18 |
| 08/14/2026 20:14 | 95 | 5.18 |
| 08/14/2026 20:14 | 400 | 5.18 |
| 08/14/2026 20:14 | 100 | 5.18 |
| 08/14/2026 20:14 | 100 | 5.18 |
| 08/14/2026 20:14 | 4 | 5.18 |
| 08/14/2026 20:14 | 100 | 5.18 |
| 08/14/2026 20:14 | 1 | 5.18 |
| 08/14/2026 20:14 | 7 | 5.175 |
| 08/14/2026 20:13 | 1 | 5.175 |
| 08/14/2026 20:13 | 15 | 5.175 |
| 08/14/2026 20:13 | 35 | 5.175 |
| 08/14/2026 20:12 | 12 | 5.175 |
| 08/14/2026 20:11 | 9 | 5.17 |
| 08/14/2026 20:11 | 100 | 5.17 |
| 08/14/2026 20:11 | 7 | 5.17 |
| 08/14/2026 20:11 | 100 | 5.17 |
| 08/14/2026 20:11 | 25 | 5.17 |
| 08/14/2026 20:11 | 100 | 5.17 |
| 08/14/2026 20:11 | 168 | 5.17 |
| 08/14/2026 20:11 | 100 | 5.17 |
| 08/14/2026 20:11 | 100 | 5.17 |
| 08/14/2026 20:11 | 100 | 5.17 |
| 08/14/2026 20:11 | 100 | 5.17 |
| 08/14/2026 20:11 | 100 | 5.17 |
| 08/14/2026 20:11 | 100 | 5.17 |
| 08/14/2026 20:11 | 68 | 5.17 |
| 08/14/2026 20:11 | 800 | 5.17 |
| 08/14/2026 20:11 | 100 | 5.17 |
| 08/14/2026 20:11 | 1 | 5.165 |
| 08/14/2026 20:11 | 99 | 5.165 |
| 08/14/2026 20:11 | 1 | 5.165 |
| 08/14/2026 20:11 | 100 | 5.165 |
| 08/14/2026 20:10 | 1 | 5.165 |
| 08/14/2026 20:10 | 34 | 5.165 |
| 08/14/2026 20:10 | 36 | 5.165 |
| 08/14/2026 20:10 | 12 | 5.165 |
| 08/14/2026 20:10 | 25 | 5.165 |
| 08/14/2026 20:09 | 9 | 5.165 |
| 08/14/2026 20:09 | 10 | 5.165 |
| 08/14/2026 20:09 | 1 | 5.165 |
| 08/14/2026 20:09 | 26 | 5.165 |
| 08/14/2026 20:08 | 100 | 5.165 |
| 08/14/2026 20:08 | 16 | 5.165 |
| 08/14/2026 20:08 | 25 | 5.165 |
| 08/14/2026 20:08 | 16 | 5.165 |
| 08/14/2026 20:08 | 18 | 5.165 |
| 08/14/2026 20:08 | 7 | 5.165 |
| 08/14/2026 20:08 | 100 | 5.165 |
| 08/14/2026 20:08 | 18 | 5.165 |
| 08/14/2026 20:08 | 16 | 5.165 |
| 08/14/2026 20:08 | 1 | 5.165 |
| 08/14/2026 20:08 | 1 | 5.165 |
| 08/14/2026 20:08 | 100 | 5.165 |
| 08/14/2026 20:07 | 25 | 5.165 |
| 08/14/2026 20:07 | 16 | 5.165 |
| 08/14/2026 20:06 | 25 | 5.165 |
| 08/14/2026 20:06 | 34 | 5.165 |
| 08/14/2026 20:06 | 66 | 5.165 |
| 08/14/2026 20:05 | 34 | 5.165 |
| 08/14/2026 20:05 | 33 | 5.165 |
| 08/14/2026 20:05 | 67 | 5.165 |
| 08/14/2026 20:03 | 33 | 5.165 |
| 08/14/2026 20:03 | 24 | 5.17 |
| 08/14/2026 20:03 | 100 | 5.17 |
| 08/14/2026 20:03 | 200 | 5.17 |
| 08/14/2026 20:03 | 139 | 5.17 |
| 08/14/2026 20:03 | 200 | 5.17 |
| 08/14/2026 20:03 | 100 | 5.17 |
| 08/14/2026 20:03 | 200 | 5.17 |
| 08/14/2026 20:03 | 300 | 5.17 |
| 08/14/2026 20:03 | 100 | 5.17 |
| 08/14/2026 20:03 | 100 | 5.17 |
| 08/14/2026 20:03 | 100 | 5.17 |
| 08/14/2026 20:03 | 47 | 5.17 |
| 08/14/2026 20:03 | 1 | 5.175 |
| 08/14/2026 20:03 | 1 | 5.17 |
| 08/14/2026 20:01 | 25 | 5.175 |
| 08/14/2026 20:01 | 12 | 5.175 |
| 08/14/2026 20:01 | 100 | 5.175 |
| 08/14/2026 20:00 | 1 | 5.175 |
| 08/14/2026 20:00 | 1 | 5.175 |
| 08/14/2026 20:00 | 45 | 5.175 |
| 08/14/2026 20:00 | 9 | 5.175 |
| 08/14/2026 20:00 | 100 | 5.175 |
| 08/14/2026 20:00 | 100 | 5.175 |
| 08/14/2026 20:00 | 25 | 5.175 |
| 08/14/2026 19:59 | 8 | 5.175 |
| 08/14/2026 19:59 | 1 | 5.17 |
| 08/14/2026 19:58 | 1 | 5.17 |
| 08/14/2026 19:58 | 1 | 5.17 |
| 08/14/2026 19:58 | 2 | 5.17 |
| 08/14/2026 19:57 | 38 | 5.175 |
| 08/14/2026 19:57 | 125 | 5.175 |
| 08/14/2026 19:57 | 125 | 5.175 |
| 08/14/2026 19:56 | 8 | 5.175 |
| 08/14/2026 19:56 | 1 | 5.175 |
| 08/14/2026 19:56 | 17 | 5.175 |
| 08/14/2026 19:55 | 17 | 5.175 |
| 08/14/2026 19:55 | 1 | 5.175 |
| 08/14/2026 19:55 | 34 | 5.175 |
| 08/14/2026 19:54 | 17 | 5.175 |
| 08/14/2026 19:52 | 17 | 5.175 |
| 08/14/2026 19:52 | 17 | 5.175 |
| 08/14/2026 19:52 | 1 | 5.175 |
| 08/14/2026 19:52 | 1 | 5.175 |
| 08/14/2026 19:50 | 17 | 5.175 |
| 08/14/2026 19:50 | 13 | 5.175 |
| 08/14/2026 19:50 | 1 | 5.175 |
| 08/14/2026 19:50 | 19 | 5.175 |
| 08/14/2026 19:50 | 17 | 5.175 |
| 08/14/2026 19:50 | 2 | 5.175 |
| 08/14/2026 19:50 | 18 | 5.17 |
| 08/14/2026 19:49 | 17 | 5.175 |
| 08/14/2026 19:46 | 1 | 5.17 |
| 08/14/2026 19:46 | 17 | 5.17 |
| 08/14/2026 19:46 | 283 | 5.175 |
| 08/14/2026 19:46 | 17 | 5.175 |
| 08/14/2026 19:46 | 81 | 5.175 |
| 08/14/2026 19:45 | 8 | 5.17 |
| 08/14/2026 19:45 | 3 | 5.17 |
| 08/14/2026 19:44 | 15 | 5.175 |
| 08/14/2026 19:44 | 17 | 5.175 |
| 08/14/2026 19:44 | 17 | 5.175 |
| 08/14/2026 19:44 | 1 | 5.175 |
| 08/14/2026 19:44 | 1 | 5.175 |
| 08/14/2026 19:44 | 37 | 5.17 |
| 08/14/2026 19:44 | 173 | 5.17 |
| 08/14/2026 19:44 | 100 | 5.17 |
| 08/14/2026 19:44 | 100 | 5.17 |
| 08/14/2026 19:44 | 27 | 5.17 |
| 08/14/2026 19:44 | 73 | 5.17 |
| 08/14/2026 19:44 | 300 | 5.17 |
| 08/14/2026 19:43 | 1 | 5.17 |
| 08/14/2026 19:43 | 1 | 5.17 |
| 08/14/2026 19:43 | 19 | 5.16 |
| 08/14/2026 19:43 | 81 | 5.16 |
| 08/14/2026 19:43 | 16 | 5.16 |
| 08/14/2026 19:43 | 84 | 5.16 |
| 08/14/2026 19:43 | 600 | 5.16 |
| 08/14/2026 19:43 | 100 | 5.16 |
| 08/14/2026 19:43 | 400 | 5.16 |
| 08/14/2026 19:43 | 100 | 5.16 |
| 08/14/2026 19:43 | 100 | 5.16 |
| 08/14/2026 19:42 | 3 | 5.155 |
| 08/14/2026 19:42 | 100 | 5.155 |
| 08/14/2026 19:41 | 17 | 5.155 |
| 08/14/2026 19:41 | 3 | 5.155 |
| 08/14/2026 19:41 | 17 | 5.155 |
| 08/14/2026 19:41 | 34 | 5.155 |
| 08/14/2026 19:40 | 6 | 5.155 |
| 08/14/2026 19:40 | 17 | 5.155 |
| 08/14/2026 19:40 | 9 | 5.16 |
| 08/14/2026 19:40 | 9 | 5.16 |
| 08/14/2026 19:40 | 1 | 5.16 |
| 08/14/2026 19:40 | 100 | 5.16 |
| 08/14/2026 19:40 | 18 | 5.16 |
| 08/14/2026 19:40 | 63 | 5.16 |
| 08/14/2026 19:40 | 100 | 5.16 |
| 08/14/2026 19:40 | 300 | 5.16 |
| 08/14/2026 19:39 | 14 | 5.155 |
| 08/14/2026 19:39 | 4 | 5.16 |
| 08/14/2026 19:39 | 200 | 5.16 |
| 08/14/2026 19:39 | 100 | 5.16 |
| 08/14/2026 19:39 | 200 | 5.16 |
| 08/14/2026 19:34 | 100 | 5.165 |
| 08/14/2026 19:34 | 1 | 5.165 |
| 08/14/2026 19:34 | 100 | 5.17 |
| 08/14/2026 19:34 | 100 | 5.17 |
| 08/14/2026 19:34 | 60 | 5.17 |
| 08/14/2026 19:34 | 100 | 5.17 |
| 08/14/2026 19:34 | 94 | 5.17 |
| 08/14/2026 19:34 | 1 | 5.17 |
| 08/14/2026 19:33 | 1 | 5.17 |
| 08/14/2026 19:33 | 1 | 5.17 |
| 08/14/2026 19:33 | 1 | 5.17 |
| 08/14/2026 19:33 | 1 | 5.17 |
| 08/14/2026 19:33 | 10 | 5.175 |
| 08/14/2026 19:33 | 125 | 5.175 |
| 08/14/2026 19:31 | 1 | 5.17 |
| 08/14/2026 19:31 | 1 | 5.175 |
| 08/14/2026 19:31 | 400 | 5.18 |
| 08/14/2026 19:31 | 100 | 5.18 |
| 08/14/2026 19:31 | 71 | 5.18 |
| 08/14/2026 19:31 | 1 | 5.18 |
| 08/14/2026 19:30 | 1 | 5.185 |
| 08/14/2026 19:30 | 5 | 5.18 |
| 08/14/2026 19:30 | 1 | 5.18 |
| 08/14/2026 19:30 | 22 | 5.18 |
| 08/14/2026 19:29 | 28 | 5.19 |
| 08/14/2026 19:29 | 100 | 5.19 |
| 08/14/2026 19:29 | 400 | 5.19 |
| 08/14/2026 19:29 | 100 | 5.19 |
| 08/14/2026 19:29 | 100 | 5.19 |
| 08/14/2026 19:29 | 100 | 5.19 |
| 08/14/2026 19:29 | 319 | 5.19 |
| 08/14/2026 19:29 | 81 | 5.19 |
| 08/14/2026 19:29 | 95 | 5.19 |
| 08/14/2026 19:28 | 1 | 5.195 |
| 08/14/2026 19:28 | 4 | 5.19 |
| 08/14/2026 19:27 | 1 | 5.195 |
| 08/14/2026 19:27 | 1 | 5.19 |
| 08/14/2026 19:27 | 1 | 5.19 |
| 08/14/2026 19:26 | 2 | 5.195 |
| 08/14/2026 19:26 | 1 | 5.195 |
| 08/14/2026 19:26 | 2 | 5.195 |
| 08/14/2026 19:26 | 1 | 5.195 |
| 08/14/2026 19:26 | 18 | 5.195 |
| 08/14/2026 19:26 | 2 | 5.195 |
| 08/14/2026 19:25 | 1 | 5.19 |
| 08/14/2026 19:25 | 1 | 5.19 |
| 08/14/2026 19:25 | 1 | 5.195 |
| 08/14/2026 19:25 | 1 | 5.195 |
| 08/14/2026 19:24 | 1 | 5.19 |
| 08/14/2026 19:24 | 100 | 5.19 |
| 08/14/2026 19:24 | 198 | 5.19 |
| 08/14/2026 19:24 | 2 | 5.19 |
| 08/14/2026 19:23 | 125 | 5.185 |
| 08/14/2026 19:23 | 125 | 5.185 |
| 08/14/2026 19:21 | 600 | 5.18 |
| 08/14/2026 19:21 | 200 | 5.18 |
| 08/14/2026 19:21 | 400 | 5.18 |
| 08/14/2026 19:21 | 1 | 5.175 |
| 08/14/2026 19:20 | 19 | 5.17 |
| 08/14/2026 19:19 | 5 | 5.175 |
| 08/14/2026 19:19 | 11 | 5.175 |
| 08/14/2026 19:19 | 5 | 5.175 |
| 08/14/2026 19:19 | 15 | 5.175 |
| 08/14/2026 19:19 | 100 | 5.17 |
| 08/14/2026 19:19 | 100 | 5.17 |
| 08/14/2026 19:19 | 100 | 5.17 |
| 08/14/2026 19:19 | 100 | 5.17 |
| 08/14/2026 19:19 | 100 | 5.17 |
| 08/14/2026 19:19 | 200 | 5.17 |
| 08/14/2026 19:19 | 100 | 5.17 |
| 08/14/2026 19:19 | 100 | 5.17 |
| 08/14/2026 19:19 | 10 | 5.17 |
| 08/14/2026 19:19 | 500 | 5.17 |
| 08/14/2026 19:19 | 395 | 5.17 |
| 08/14/2026 19:19 | 100 | 5.165 |
| 08/14/2026 19:19 | 2 | 5.17 |
| 08/14/2026 19:17 | 1 | 5.17 |
| 08/14/2026 19:16 | 1 | 5.17 |
| 08/14/2026 19:15 | 1 | 5.17 |
| 08/14/2026 19:15 | 100 | 5.165 |
| 08/14/2026 19:15 | 27 | 5.165 |
| 08/14/2026 19:15 | 98 | 5.165 |
| 08/14/2026 19:15 | 100 | 5.165 |
| 08/14/2026 19:15 | 17 | 5.165 |
| 08/14/2026 19:15 | 1 | 5.165 |
| 08/14/2026 19:15 | 1 | 5.165 |
| 08/14/2026 19:14 | 1 | 5.16 |
| 08/14/2026 19:14 | 125 | 5.165 |
| 08/14/2026 19:14 | 125 | 5.165 |
| 08/14/2026 19:14 | 100 | 5.165 |
| 08/14/2026 19:14 | 22 | 5.165 |
| 08/14/2026 19:14 | 125 | 5.165 |
| 08/14/2026 19:13 | 1 | 5.16 |
| 08/14/2026 19:13 | 1 | 5.16 |
| 08/14/2026 19:12 | 1 | 5.16 |
| 08/14/2026 19:12 | 1 | 5.16 |
| 08/14/2026 19:12 | 300 | 5.17 |
| 08/14/2026 19:12 | 2 | 5.17 |
| 08/14/2026 19:12 | 100 | 5.17 |
| 08/14/2026 19:12 | 90 | 5.17 |
| 08/14/2026 19:12 | 3 | 5.17 |
| 08/14/2026 19:11 | 1 | 5.17 |
| 08/14/2026 19:10 | 6 | 5.17 |
| 08/14/2026 19:10 | 20 | 5.17 |
| 08/14/2026 19:08 | 80 | 5.17 |
| 08/14/2026 19:08 | 100 | 5.175 |
| 08/14/2026 19:06 | 29 | 5.175 |
| 08/14/2026 19:06 | 125 | 5.175 |
| 08/14/2026 19:06 | 100 | 5.175 |
| 08/14/2026 19:06 | 1 | 5.17 |
| 08/14/2026 19:06 | 125 | 5.175 |
| 08/14/2026 19:06 | 100 | 5.18 |
| 08/14/2026 19:06 | 34 | 5.18 |
| 08/14/2026 19:06 | 300 | 5.18 |
| 08/14/2026 19:06 | 200 | 5.18 |
| 08/14/2026 19:06 | 3 | 5.18 |
| 08/14/2026 19:06 | 41 | 5.18 |
| 08/14/2026 19:06 | 9 | 5.18 |
| 08/14/2026 19:05 | 1 | 5.18 |
| 08/14/2026 19:04 | 1 | 5.18 |
| 08/14/2026 19:04 | 1 | 5.18 |
| 08/14/2026 19:04 | 1 | 5.18 |
| 08/14/2026 19:04 | 1 | 5.18 |
| 08/14/2026 19:04 | 32 | 5.185 |
| 08/14/2026 19:04 | 1 | 5.18 |
| 08/14/2026 19:04 | 1 | 5.18 |
| 08/14/2026 19:04 | 1 | 5.18 |
| 08/14/2026 19:03 | 1 | 5.18 |
| 08/14/2026 19:03 | 1 | 5.18 |
| 08/14/2026 19:03 | 1 | 5.18 |
| 08/14/2026 19:03 | 1 | 5.18 |
| 08/14/2026 19:03 | 1 | 5.18 |
| 08/14/2026 19:03 | 1 | 5.18 |
| 08/14/2026 19:03 | 1 | 5.185 |
| 08/14/2026 19:03 | 1 | 5.185 |
| 08/14/2026 19:03 | 1 | 5.185 |
| 08/14/2026 19:02 | 1 | 5.185 |
| 08/14/2026 19:02 | 1 | 5.185 |
| 08/14/2026 19:02 | 1 | 5.185 |
| 08/14/2026 19:02 | 1 | 5.18 |
| 08/14/2026 19:02 | 1 | 5.185 |
| 08/14/2026 19:02 | 1 | 5.18 |
| 08/14/2026 19:02 | 1 | 5.18 |
| 08/14/2026 19:02 | 1 | 5.18 |
| 08/14/2026 19:02 | 21 | 5.185 |
| 08/14/2026 19:02 | 1 | 5.185 |
| 08/14/2026 19:02 | 1 | 5.18 |
| 08/14/2026 19:02 | 1 | 5.18 |
| 08/14/2026 19:02 | 1 | 5.18 |
| 08/14/2026 19:02 | 1 | 5.18 |
| 08/14/2026 19:02 | 1 | 5.18 |
| 08/14/2026 19:01 | 1 | 5.18 |
| 08/14/2026 19:01 | 1 | 5.18 |
| 08/14/2026 19:01 | 1 | 5.18 |
| 08/14/2026 19:01 | 1 | 5.18 |
| 08/14/2026 19:01 | 1 | 5.18 |
| 08/14/2026 19:01 | 1 | 5.18 |
| 08/14/2026 19:01 | 1 | 5.18 |
| 08/14/2026 19:01 | 1 | 5.18 |
| 08/14/2026 19:01 | 1 | 5.18 |
| 08/14/2026 19:01 | 1 | 5.18 |
| 08/14/2026 19:01 | 1 | 5.18 |
| 08/14/2026 19:01 | 1 | 5.18 |
| 08/14/2026 19:01 | 1 | 5.18 |
| 08/14/2026 19:01 | 1 | 5.18 |
| 08/14/2026 19:00 | 1 | 5.18 |
| 08/14/2026 19:00 | 1 | 5.18 |
| 08/14/2026 19:00 | 1 | 5.18 |
| 08/14/2026 19:00 | 1 | 5.18 |
| 08/14/2026 19:00 | 9 | 5.18 |
| 08/14/2026 19:00 | 1 | 5.18 |
| 08/14/2026 19:00 | 3 | 5.18 |
| 08/14/2026 19:00 | 100 | 5.18 |
| 08/14/2026 19:00 | 102 | 5.18 |
| 08/14/2026 19:00 | 100 | 5.18 |
| 08/14/2026 19:00 | 100 | 5.18 |
| 08/14/2026 19:00 | 96 | 5.18 |
| 08/14/2026 19:00 | 4 | 5.18 |
| 08/14/2026 19:00 | 96 | 5.18 |
| 08/14/2026 18:59 | 1 | 5.175 |
| 08/14/2026 18:58 | 1 | 5.18 |
| 08/14/2026 18:57 | 4 | 5.175 |
| 08/14/2026 18:57 | 1 | 5.18 |
| 08/14/2026 18:56 | 1 | 5.18 |
| 08/14/2026 18:56 | 1 | 5.18 |
| 08/14/2026 18:56 | 20 | 5.18 |
| 08/14/2026 18:56 | 80 | 5.18 |
| 08/14/2026 18:56 | 300 | 5.18 |
| 08/14/2026 18:56 | 1 | 5.18 |
| 08/14/2026 18:55 | 1 | 5.18 |
| 08/14/2026 18:55 | 1 | 5.175 |
| 08/14/2026 18:55 | 17 | 5.175 |
| 08/14/2026 18:55 | 1 | 5.18 |
| 08/14/2026 18:55 | 1 | 5.175 |
| 08/14/2026 18:54 | 1 | 5.175 |
| 08/14/2026 18:54 | 1 | 5.175 |
| 08/14/2026 18:54 | 17 | 5.175 |
| 08/14/2026 18:54 | 1 | 5.175 |
| 08/14/2026 18:53 | 1 | 5.185 |
| 08/14/2026 18:53 | 300 | 5.19 |
| 08/14/2026 18:53 | 100 | 5.19 |
| 08/14/2026 18:53 | 100 | 5.19 |
| 08/14/2026 18:53 | 387 | 5.19 |
| 08/14/2026 18:53 | 1 | 5.195 |
| 08/14/2026 18:53 | 1 | 5.195 |
| 08/14/2026 18:53 | 1 | 5.195 |
| 08/14/2026 18:53 | 1 | 5.195 |
| 08/14/2026 18:53 | 1 | 5.195 |
| 08/14/2026 18:53 | 1 | 5.195 |
| 08/14/2026 18:53 | 1 | 5.195 |
| 08/14/2026 18:53 | 1 | 5.195 |
| 08/14/2026 18:53 | 1 | 5.195 |
| 08/14/2026 18:53 | 1 | 5.195 |
| 08/14/2026 18:53 | 1 | 5.195 |
| 08/14/2026 18:52 | 1 | 5.195 |
| 08/14/2026 18:52 | 1 | 5.195 |
| 08/14/2026 18:52 | 1 | 5.195 |
| 08/14/2026 18:52 | 1 | 5.195 |
| 08/14/2026 18:52 | 26 | 5.195 |
| 08/14/2026 18:52 | 1 | 5.195 |
| 08/14/2026 18:52 | 1 | 5.195 |
| 08/14/2026 18:52 | 1 | 5.19 |
| 08/14/2026 18:52 | 1 | 5.195 |
| 08/14/2026 18:52 | 1 | 5.195 |
| 08/14/2026 18:52 | 1 | 5.195 |
| 08/14/2026 18:52 | 1 | 5.195 |
| 08/14/2026 18:52 | 1 | 5.195 |
| 08/14/2026 18:52 | 1 | 5.195 |
| 08/14/2026 18:52 | 1 | 5.195 |
| 08/14/2026 18:52 | 1 | 5.195 |
| 08/14/2026 18:52 | 1 | 5.195 |
| 08/14/2026 18:52 | 1 | 5.195 |
| 08/14/2026 18:52 | 1 | 5.195 |
| 08/14/2026 18:52 | 1 | 5.195 |
| 08/14/2026 18:52 | 1 | 5.195 |
| 08/14/2026 18:52 | 1 | 5.195 |
| 08/14/2026 18:52 | 1 | 5.195 |
| 08/14/2026 18:52 | 1 | 5.195 |
| 08/14/2026 18:52 | 1 | 5.195 |
| 08/14/2026 18:52 | 1 | 5.19 |
| 08/14/2026 18:52 | 1 | 5.195 |
| 08/14/2026 18:52 | 1 | 5.195 |
| 08/14/2026 18:52 | 1 | 5.195 |
| 08/14/2026 18:51 | 1 | 5.195 |
| 08/14/2026 18:51 | 1 | 5.19 |
| 08/14/2026 18:51 | 1 | 5.195 |
| 08/14/2026 18:51 | 1 | 5.195 |
| 08/14/2026 18:51 | 1 | 5.19 |
| 08/14/2026 18:51 | 1 | 5.195 |
| 08/14/2026 18:51 | 1 | 5.195 |
| 08/14/2026 18:51 | 1 | 5.195 |
| 08/14/2026 18:51 | 1 | 5.195 |
| 08/14/2026 18:51 | 1 | 5.19 |
| 08/14/2026 18:51 | 1 | 5.195 |
| 08/14/2026 18:51 | 1 | 5.195 |
| 08/14/2026 18:51 | 1 | 5.195 |
| 08/14/2026 18:51 | 1 | 5.195 |
| 08/14/2026 18:51 | 1 | 5.195 |
| 08/14/2026 18:51 | 1 | 5.195 |
| 08/14/2026 18:51 | 1 | 5.195 |
| 08/14/2026 18:51 | 1 | 5.195 |
| 08/14/2026 18:51 | 1 | 5.195 |
| 08/14/2026 18:51 | 1 | 5.195 |
| 08/14/2026 18:50 | 1 | 5.195 |
| 08/14/2026 18:50 | 1 | 5.195 |
| 08/14/2026 18:50 | 1 | 5.195 |
| 08/14/2026 18:50 | 1 | 5.195 |
| 08/14/2026 18:50 | 1 | 5.195 |
| 08/14/2026 18:50 | 1 | 5.195 |
| 08/14/2026 18:50 | 1 | 5.195 |
| 08/14/2026 18:50 | 17 | 5.195 |
| 08/14/2026 18:50 | 1 | 5.195 |
| 08/14/2026 18:50 | 17 | 5.195 |
| 08/14/2026 18:50 | 1 | 5.195 |
| 08/14/2026 18:50 | 100 | 5.20 |
| 08/14/2026 18:50 | 100 | 5.20 |
| 08/14/2026 18:50 | 100 | 5.20 |
| 08/14/2026 18:50 | 100 | 5.20 |
| 08/14/2026 18:50 | 100 | 5.20 |
| 08/14/2026 18:50 | 700 | 5.20 |
| 08/14/2026 18:50 | 1 | 5.205 |
| 08/14/2026 18:50 | 1 | 5.205 |
| 08/14/2026 18:50 | 1 | 5.205 |
| 08/14/2026 18:50 | 1 | 5.205 |
| 08/14/2026 18:50 | 1 | 5.205 |
| 08/14/2026 18:50 | 1 | 5.205 |
| 08/14/2026 18:50 | 1 | 5.205 |
| 08/14/2026 18:50 | 1 | 5.205 |
| 08/14/2026 18:50 | 1 | 5.205 |
| 08/14/2026 18:50 | 1 | 5.205 |
| 08/14/2026 18:50 | 1 | 5.205 |
| 08/14/2026 18:50 | 1 | 5.205 |
| 08/14/2026 18:50 | 1 | 5.205 |
| 08/14/2026 18:50 | 1 | 5.205 |
| 08/14/2026 18:50 | 1 | 5.205 |
| 08/14/2026 18:50 | 55 | 5.21 |
| 08/14/2026 18:50 | 100 | 5.21 |
| 08/14/2026 18:50 | 215 | 5.21 |
| 08/14/2026 18:49 | 2 | 5.21 |
| 08/14/2026 18:49 | 6 | 5.215 |
| 08/14/2026 18:49 | 2 | 5.21 |
| 08/14/2026 18:48 | 2 | 5.21 |
| 08/14/2026 18:48 | 2 | 5.21 |
| 08/14/2026 18:48 | 2 | 5.21 |
| 08/14/2026 18:48 | 2 | 5.21 |
| 08/14/2026 18:48 | 3 | 5.21 |
| 08/14/2026 18:48 | 2 | 5.21 |
| 08/14/2026 18:48 | 2 | 5.21 |
| 08/14/2026 18:48 | 2 | 5.21 |
| 08/14/2026 18:48 | 2 | 5.21 |
| 08/14/2026 18:48 | 2 | 5.21 |
| 08/14/2026 18:48 | 3 | 5.21 |
| 08/14/2026 18:48 | 2 | 5.21 |
| 08/14/2026 18:48 | 2 | 5.21 |
| 08/14/2026 18:48 | 2 | 5.21 |
| 08/14/2026 18:48 | 2 | 5.21 |
| 08/14/2026 18:48 | 3 | 5.21 |
| 08/14/2026 18:48 | 2 | 5.21 |
| 08/14/2026 18:48 | 2 | 5.21 |
| 08/14/2026 18:48 | 3 | 5.21 |
| 08/14/2026 18:48 | 2 | 5.21 |
| 08/14/2026 18:48 | 2 | 5.21 |
| 08/14/2026 18:48 | 3 | 5.21 |
| 08/14/2026 18:48 | 2 | 5.21 |
| 08/14/2026 18:48 | 3 | 5.21 |
| 08/14/2026 18:48 | 2 | 5.21 |
| 08/14/2026 18:48 | 2 | 5.21 |
| 08/14/2026 18:48 | 3 | 5.21 |
| 08/14/2026 18:48 | 2 | 5.21 |
| 08/14/2026 18:48 | 3 | 5.21 |
| 08/14/2026 18:48 | 2 | 5.21 |
| 08/14/2026 18:48 | 3 | 5.21 |
| 08/14/2026 18:48 | 2 | 5.21 |
| 08/14/2026 18:48 | 3 | 5.21 |
| 08/14/2026 18:48 | 3 | 5.21 |
| 08/14/2026 18:48 | 2 | 5.21 |
| 08/14/2026 18:48 | 100 | 5.21 |
| 08/14/2026 18:48 | 94 | 5.21 |
| 08/14/2026 18:48 | 40 | 5.21 |
| 08/14/2026 18:48 | 40 | 5.21 |
| 08/14/2026 18:47 | 80 | 5.21 |
| 08/14/2026 18:47 | 20 | 5.21 |
| 08/14/2026 18:47 | 17 | 5.205 |
| 08/14/2026 18:46 | 1 | 5.205 |
| 08/14/2026 18:46 | 2 | 5.205 |
| 08/14/2026 18:46 | 100 | 5.205 |
| 08/14/2026 18:46 | 100 | 5.20 |
| 08/14/2026 18:46 | 100 | 5.20 |
| 08/14/2026 18:46 | 100 | 5.20 |
| 08/14/2026 18:46 | 43 | 5.20 |
| 08/14/2026 18:46 | 100 | 5.20 |
| 08/14/2026 18:46 | 157 | 5.20 |
| 08/14/2026 18:46 | 499 | 5.20 |
| 08/14/2026 18:46 | 26 | 5.20 |
| 08/14/2026 18:46 | 100 | 5.20 |
| 08/14/2026 18:46 | 78 | 5.20 |
| 08/14/2026 18:46 | 1 | 5.20 |
| 08/14/2026 18:46 | 100 | 5.20 |
| 08/14/2026 18:46 | 300 | 5.20 |
| 08/14/2026 18:46 | 100 | 5.195 |
| 08/14/2026 18:46 | 1 | 5.195 |
| 08/14/2026 18:46 | 1 | 5.195 |
| 08/14/2026 18:45 | 1 | 5.195 |
| 08/14/2026 18:45 | 1 | 5.195 |
| 08/14/2026 18:45 | 1 | 5.195 |
| 08/14/2026 18:45 | 1 | 5.195 |
| 08/14/2026 18:45 | 51 | 5.195 |
| 08/14/2026 18:45 | 49 | 5.195 |
| 08/14/2026 18:45 | 1 | 5.195 |
| 08/14/2026 18:45 | 1 | 5.195 |
| 08/14/2026 18:45 | 1 | 5.19 |
| 08/14/2026 18:45 | 1 | 5.19 |
| 08/14/2026 18:44 | 1 | 5.19 |
| 08/14/2026 18:44 | 1 | 5.19 |
| 08/14/2026 18:44 | 1 | 5.19 |
| 08/14/2026 18:44 | 1 | 5.19 |
| 08/14/2026 18:44 | 1 | 5.19 |
| 08/14/2026 18:44 | 1 | 5.195 |
| 08/14/2026 18:44 | 1 | 5.195 |
| 08/14/2026 18:44 | 17 | 5.195 |
| 08/14/2026 18:44 | 1 | 5.195 |
| 08/14/2026 18:44 | 1 | 5.195 |
| 08/14/2026 18:44 | 1 | 5.195 |
| 08/14/2026 18:44 | 1 | 5.195 |
| 08/14/2026 18:44 | 1 | 5.195 |
| 08/14/2026 18:44 | 1 | 5.195 |
| 08/14/2026 18:44 | 1 | 5.195 |
| 08/14/2026 18:44 | 1 | 5.195 |
| 08/14/2026 18:44 | 1 | 5.195 |
| 08/14/2026 18:44 | 1 | 5.195 |
| 08/14/2026 18:44 | 1 | 5.195 |
| 08/14/2026 18:44 | 1 | 5.195 |
| 08/14/2026 18:44 | 1 | 5.195 |
| 08/14/2026 18:44 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:43 | 1 | 5.195 |
| 08/14/2026 18:42 | 1 | 5.195 |
| 08/14/2026 18:42 | 1 | 5.195 |
| 08/14/2026 18:42 | 1 | 5.195 |
| 08/14/2026 18:42 | 1 | 5.195 |
| 08/14/2026 18:42 | 2 | 5.195 |
| 08/14/2026 18:42 | 1 | 5.195 |
| 08/14/2026 18:42 | 1 | 5.195 |
| 08/14/2026 18:42 | 1 | 5.19 |
| 08/14/2026 18:42 | 100 | 5.195 |
| 08/14/2026 18:42 | 20 | 5.20 |
| 08/14/2026 18:42 | 12 | 5.20 |
| 08/14/2026 18:42 | 55 | 5.20 |
| 08/14/2026 18:42 | 1 | 5.20 |
| 08/14/2026 18:42 | 1 | 5.20 |
| 08/14/2026 18:42 | 1 | 5.20 |
| 08/14/2026 18:41 | 1 | 5.205 |
| 08/14/2026 18:41 | 1 | 5.20 |
| 08/14/2026 18:41 | 1 | 5.20 |
| 08/14/2026 18:41 | 1 | 5.20 |
| 08/14/2026 18:41 | 1 | 5.20 |
| 08/14/2026 18:41 | 1 | 5.20 |
| 08/14/2026 18:41 | 1 | 5.20 |
| 08/14/2026 18:41 | 1 | 5.20 |
| 08/14/2026 18:41 | 1 | 5.20 |
| 08/14/2026 18:41 | 1 | 5.20 |
| 08/14/2026 18:41 | 1 | 5.20 |
| 08/14/2026 18:41 | 1 | 5.20 |
| 08/14/2026 18:40 | 1 | 5.20 |
| 08/14/2026 18:40 | 1 | 5.20 |
| 08/14/2026 18:40 | 1 | 5.20 |
| 08/14/2026 18:40 | 1 | 5.20 |
| 08/14/2026 18:40 | 1 | 5.20 |
| 08/14/2026 18:40 | 1 | 5.205 |
| 08/14/2026 18:40 | 1 | 5.205 |
| 08/14/2026 18:40 | 1 | 5.205 |
| 08/14/2026 18:40 | 1 | 5.205 |
| 08/14/2026 18:40 | 26 | 5.20 |
| 08/14/2026 18:40 | 100 | 5.20 |
| 08/14/2026 18:39 | 20 | 5.20 |
| 08/14/2026 18:39 | 200 | 5.20 |
| 08/14/2026 18:39 | 82 | 5.20 |
| 08/14/2026 18:39 | 18 | 5.20 |
| 08/14/2026 18:39 | 200 | 5.20 |
| 08/14/2026 18:39 | 82 | 5.20 |
| 08/14/2026 18:39 | 18 | 5.20 |
| 08/14/2026 18:39 | 82 | 5.20 |
| 08/14/2026 18:39 | 18 | 5.20 |
| 08/14/2026 18:39 | 100 | 5.20 |
| 08/14/2026 18:39 | 289 | 5.205 |
| 08/14/2026 18:39 | 100 | 5.205 |
| 08/14/2026 18:39 | 211 | 5.21 |
| 08/14/2026 18:39 | 89 | 5.21 |
| 08/14/2026 18:39 | 6 | 5.205 |
| 08/14/2026 18:39 | 5 | 5.205 |
| 08/14/2026 18:39 | 234 | 5.21 |
| 08/14/2026 18:39 | 166 | 5.21 |
| 08/14/2026 18:39 | 34 | 5.21 |
| 08/14/2026 18:39 | 22 | 5.21 |
| 08/14/2026 18:39 | 178 | 5.21 |
| 08/14/2026 18:39 | 22 | 5.21 |
| 08/14/2026 18:39 | 178 | 5.21 |
| 08/14/2026 18:39 | 200 | 5.21 |
| 08/14/2026 18:39 | 200 | 5.21 |
| 08/14/2026 18:39 | 22 | 5.21 |
| 08/14/2026 18:39 | 34 | 5.21 |
| 08/14/2026 18:39 | 1 | 5.21 |
| 08/14/2026 18:39 | 34 | 5.21 |
| 08/14/2026 18:39 | 1 | 5.21 |
| 08/14/2026 18:39 | 34 | 5.21 |
| 08/14/2026 18:39 | 1 | 5.21 |
| 08/14/2026 18:39 | 34 | 5.21 |
| 08/14/2026 18:39 | 1 | 5.21 |
| 08/14/2026 18:39 | 20 | 5.215 |
| 08/14/2026 18:39 | 34 | 5.21 |
| 08/14/2026 18:39 | 1 | 5.21 |
| 08/14/2026 18:39 | 1 | 5.21 |
| 08/14/2026 18:39 | 1 | 5.21 |
| 08/14/2026 18:39 | 1 | 5.21 |
| 08/14/2026 18:39 | 1 | 5.215 |
| 08/14/2026 18:39 | 1 | 5.215 |
| 08/14/2026 18:39 | 1 | 5.215 |
| 08/14/2026 18:39 | 1 | 5.215 |
| 08/14/2026 18:39 | 1 | 5.215 |
| 08/14/2026 18:39 | 1 | 5.215 |
| 08/14/2026 18:39 | 300 | 5.22 |
| 08/14/2026 18:39 | 51 | 5.22 |
| 08/14/2026 18:39 | 49 | 5.22 |
| 08/14/2026 18:39 | 51 | 5.22 |
| 08/14/2026 18:39 | 1 | 5.215 |
| 08/14/2026 18:39 | 1 | 5.215 |
| 08/14/2026 18:39 | 1 | 5.215 |
| 08/14/2026 18:39 | 1 | 5.215 |
| 08/14/2026 18:39 | 1 | 5.215 |
| 08/14/2026 18:39 | 1 | 5.215 |
| 08/14/2026 18:38 | 9 | 5.215 |
| 08/14/2026 18:38 | 300 | 5.22 |
| 08/14/2026 18:38 | 17 | 5.22 |
| 08/14/2026 18:38 | 1 | 5.22 |
| 08/14/2026 18:38 | 1 | 5.22 |
| 08/14/2026 18:38 | 197 | 5.22 |
| 08/14/2026 18:38 | 300 | 5.22 |
| 08/14/2026 18:38 | 1 | 5.22 |
| 08/14/2026 18:38 | 1 | 5.22 |
| 08/14/2026 18:38 | 1 | 5.22 |
| 08/14/2026 18:38 | 1 | 5.215 |
| 08/14/2026 18:38 | 1 | 5.215 |
| 08/14/2026 18:38 | 1 | 5.215 |
| 08/14/2026 18:38 | 356 | 5.21 |
| 08/14/2026 18:38 | 100 | 5.21 |
| 08/14/2026 18:38 | 100 | 5.21 |
| 08/14/2026 18:38 | 100 | 5.21 |
| 08/14/2026 18:38 | 1000 | 5.21 |
| 08/14/2026 18:38 | 32 | 5.205 |
| 08/14/2026 18:38 | 93 | 5.205 |
| 08/14/2026 18:38 | 1 | 5.205 |
| 08/14/2026 18:38 | 1 | 5.205 |
| 08/14/2026 18:38 | 1 | 5.205 |
| 08/14/2026 18:38 | 1 | 5.20 |
| 08/14/2026 18:38 | 1 | 5.20 |
| 08/14/2026 18:38 | 1 | 5.20 |
| 08/14/2026 18:38 | 1 | 5.205 |
| 08/14/2026 18:38 | 1 | 5.205 |
| 08/14/2026 18:38 | 1 | 5.205 |
| 08/14/2026 18:38 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 6 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 1 | 5.205 |
| 08/14/2026 18:37 | 2 | 5.20 |
| 08/14/2026 18:37 | 1 | 5.20 |
| 08/14/2026 18:37 | 1 | 5.20 |
| 08/14/2026 18:37 | 1 | 5.20 |
| 08/14/2026 18:37 | 1 | 5.20 |
| 08/14/2026 18:36 | 5 | 5.205 |
| 08/14/2026 18:36 | 25 | 5.205 |
| 08/14/2026 18:36 | 41 | 5.205 |
| 08/14/2026 18:36 | 25 | 5.205 |
| 08/14/2026 18:36 | 100 | 5.205 |
| 08/14/2026 18:35 | 14 | 5.205 |
| 08/14/2026 18:33 | 100 | 5.20 |
| 08/14/2026 18:33 | 100 | 5.20 |
| 08/14/2026 18:33 | 100 | 5.20 |
| 08/14/2026 18:33 | 10 | 5.20 |
| 08/14/2026 18:33 | 100 | 5.20 |
| 08/14/2026 18:32 | 200 | 5.195 |
| 08/14/2026 18:32 | 1 | 5.195 |
| 08/14/2026 18:32 | 1 | 5.195 |
| 08/14/2026 18:32 | 125 | 5.195 |
| 08/14/2026 18:32 | 38 | 5.195 |
| 08/14/2026 18:32 | 125 | 5.195 |
| 08/14/2026 18:32 | 125 | 5.195 |
| 08/14/2026 18:32 | 10 | 5.195 |
| 08/14/2026 18:32 | 200 | 5.19 |
| 08/14/2026 18:32 | 100 | 5.19 |
| 08/14/2026 18:32 | 200 | 5.19 |
| 08/14/2026 18:32 | 27 | 5.19 |
| 08/14/2026 18:32 | 100 | 5.19 |
| 08/14/2026 18:32 | 300 | 5.19 |
| 08/14/2026 18:32 | 100 | 5.19 |
| 08/14/2026 18:32 | 100 | 5.19 |
| 08/14/2026 18:32 | 17 | 5.19 |
| 08/14/2026 18:32 | 1 | 5.19 |
| 08/14/2026 18:31 | 300 | 5.20 |
| 08/14/2026 18:31 | 200 | 5.20 |
| 08/14/2026 18:31 | 300 | 5.21 |
| 08/14/2026 18:31 | 100 | 5.21 |
| 08/14/2026 18:31 | 600 | 5.21 |
| 08/14/2026 18:31 | 100 | 5.21 |
| 08/14/2026 18:31 | 99 | 5.21 |
| 08/14/2026 18:31 | 1 | 5.21 |
| 08/14/2026 18:31 | 1 | 5.21 |
| 08/14/2026 18:31 | 125 | 5.215 |
| 08/14/2026 18:30 | 500 | 5.22 |
| 08/14/2026 18:30 | 100 | 5.215 |
| 08/14/2026 18:30 | 1 | 5.215 |
| 08/14/2026 18:30 | 1 | 5.215 |
| 08/14/2026 18:30 | 1 | 5.215 |
| 08/14/2026 18:30 | 133 | 5.22 |
| 08/14/2026 18:30 | 20 | 5.22 |
| 08/14/2026 18:30 | 100 | 5.22 |
| 08/14/2026 18:30 | 26 | 5.22 |
| 08/14/2026 18:30 | 274 | 5.22 |
| 08/14/2026 18:30 | 100 | 5.22 |
| 08/14/2026 18:30 | 80 | 5.22 |
| 08/14/2026 18:30 | 300 | 5.22 |
| 08/14/2026 18:30 | 200 | 5.22 |
| 08/14/2026 18:30 | 100 | 5.22 |
| 08/14/2026 18:30 | 35 | 5.22 |
| 08/14/2026 18:30 | 27 | 5.22 |
| 08/14/2026 18:30 | 100 | 5.22 |
| 08/14/2026 18:30 | 100 | 5.22 |
| 08/14/2026 18:30 | 100 | 5.22 |
| 08/14/2026 18:30 | 57 | 5.22 |
| 08/14/2026 18:30 | 1 | 5.22 |
| 08/14/2026 18:30 | 15 | 5.22 |
| 08/14/2026 18:29 | 1 | 5.22 |
| 08/14/2026 18:28 | 1 | 5.22 |
| 08/14/2026 18:28 | 1 | 5.22 |
| 08/14/2026 18:27 | 1 | 5.225 |
| 08/14/2026 18:27 | 11 | 5.225 |
| 08/14/2026 18:27 | 1 | 5.225 |
| 08/14/2026 18:26 | 1 | 5.22 |
| 08/14/2026 18:26 | 1 | 5.22 |
| 08/14/2026 18:26 | 1 | 5.22 |
| 08/14/2026 18:25 | 1 | 5.22 |
| 08/14/2026 18:25 | 1 | 5.22 |
| 08/14/2026 18:24 | 1 | 5.22 |
| 08/14/2026 18:24 | 1 | 5.22 |
| 08/14/2026 18:23 | 1 | 5.22 |
| 08/14/2026 18:23 | 1 | 5.22 |
| 08/14/2026 18:22 | 1 | 5.22 |
| 08/14/2026 18:22 | 1 | 5.22 |
| 08/14/2026 18:22 | 1 | 5.22 |
| 08/14/2026 18:22 | 1 | 5.22 |
| 08/14/2026 18:22 | 1 | 5.22 |
| 08/14/2026 18:22 | 1 | 5.22 |
| 08/14/2026 18:21 | 137 | 5.23 |
| 08/14/2026 18:21 | 27 | 5.23 |
| 08/14/2026 18:21 | 73 | 5.23 |
| 08/14/2026 18:21 | 45 | 5.23 |
| 08/14/2026 18:21 | 71 | 5.23 |
| 08/14/2026 18:21 | 1 | 5.23 |
| 08/14/2026 18:21 | 1 | 5.235 |
| 08/14/2026 18:21 | 100 | 5.23 |
| 08/14/2026 18:21 | 200 | 5.23 |
| 08/14/2026 18:21 | 500 | 5.23 |
| 08/14/2026 18:20 | 19 | 5.225 |
| 08/14/2026 18:19 | 1 | 5.225 |
| 08/14/2026 18:19 | 1 | 5.225 |
| 08/14/2026 18:18 | 1 | 5.225 |
| 08/14/2026 18:18 | 1 | 5.225 |
| 08/14/2026 18:18 | 100 | 5.225 |
| 08/14/2026 18:18 | 1 | 5.22 |
| 08/14/2026 18:17 | 1 | 5.22 |
| 08/14/2026 18:17 | 1 | 5.22 |
| 08/14/2026 18:17 | 1 | 5.22 |
| 08/14/2026 18:17 | 1 | 5.22 |
| 08/14/2026 18:17 | 1 | 5.22 |
| 08/14/2026 18:17 | 1 | 5.22 |
| 08/14/2026 18:17 | 1 | 5.22 |
| 08/14/2026 18:17 | 1 | 5.22 |
| 08/14/2026 18:17 | 100 | 5.23 |
| 08/14/2026 18:17 | 100 | 5.23 |
| 08/14/2026 18:17 | 200 | 5.23 |
| 08/14/2026 18:16 | 1 | 5.235 |
| 08/14/2026 18:16 | 100 | 5.23 |
| 08/14/2026 18:16 | 100 | 5.23 |
| 08/14/2026 18:16 | 200 | 5.23 |
| 08/14/2026 18:16 | 100 | 5.23 |
| 08/14/2026 18:16 | 100 | 5.23 |
| 08/14/2026 18:16 | 20 | 5.23 |
| 08/14/2026 18:15 | 1 | 5.225 |
| 08/14/2026 18:15 | 17 | 5.225 |
| 08/14/2026 18:15 | 1 | 5.225 |
| 08/14/2026 18:14 | 1 | 5.225 |
| 08/14/2026 18:13 | 100 | 5.225 |
| 08/14/2026 18:13 | 1 | 5.225 |
| 08/14/2026 18:12 | 79 | 5.22 |
| 08/14/2026 18:12 | 16 | 5.22 |
| 08/14/2026 18:12 | 105 | 5.22 |
| 08/14/2026 18:12 | 5 | 5.22 |
| 08/14/2026 18:12 | 95 | 5.22 |
| 08/14/2026 18:12 | 5 | 5.22 |
| 08/14/2026 18:12 | 95 | 5.22 |
| 08/14/2026 18:12 | 5 | 5.22 |
| 08/14/2026 18:12 | 95 | 5.22 |
| 08/14/2026 18:12 | 5 | 5.22 |
| 08/14/2026 18:12 | 1 | 5.215 |
| 08/14/2026 18:12 | 58 | 5.215 |
| 08/14/2026 18:12 | 89 | 5.21 |
| 08/14/2026 18:12 | 311 | 5.22 |
| 08/14/2026 18:12 | 100 | 5.22 |
| 08/14/2026 18:12 | 751 | 5.22 |
| 08/14/2026 18:12 | 48 | 5.22 |
| 08/14/2026 18:12 | 1 | 5.22 |
| 08/14/2026 18:12 | 42 | 5.23 |
| 08/14/2026 18:12 | 300 | 5.23 |
| 08/14/2026 18:12 | 44 | 5.23 |
| 08/14/2026 18:12 | 200 | 5.23 |
| 08/14/2026 18:12 | 300 | 5.23 |
| 08/14/2026 18:11 | 1 | 5.23 |
| 08/14/2026 18:11 | 1 | 5.23 |
| 08/14/2026 18:11 | 100 | 5.23 |
| 08/14/2026 18:11 | 24 | 5.23 |
| 08/14/2026 18:11 | 1 | 5.23 |
| 08/14/2026 18:11 | 200 | 5.22 |
| 08/14/2026 18:11 | 300 | 5.22 |
| 08/14/2026 18:11 | 400 | 5.22 |
| 08/14/2026 18:11 | 100 | 5.22 |
| 08/14/2026 18:11 | 200 | 5.22 |
| 08/14/2026 18:11 | 100 | 5.22 |
| 08/14/2026 18:11 | 88 | 5.21 |
| 08/14/2026 18:11 | 300 | 5.21 |
| 08/14/2026 18:11 | 200 | 5.21 |
| 08/14/2026 18:11 | 199 | 5.21 |
| 08/14/2026 18:11 | 1 | 5.21 |
| 08/14/2026 18:10 | 1 | 5.20 |
| 08/14/2026 18:10 | 11 | 5.20 |
| 08/14/2026 18:09 | 17 | 5.205 |
| 08/14/2026 18:09 | 1 | 5.205 |
| 08/14/2026 18:09 | 17 | 5.205 |
| 08/14/2026 18:09 | 1 | 5.205 |
| 08/14/2026 18:09 | 1 | 5.205 |
| 08/14/2026 18:08 | 1 | 5.205 |
| 08/14/2026 18:08 | 1 | 5.20 |
| 08/14/2026 18:08 | 1 | 5.20 |
| 08/14/2026 18:07 | 1 | 5.20 |
| 08/14/2026 18:07 | 1 | 5.20 |
| 08/14/2026 18:07 | 1 | 5.20 |
| 08/14/2026 18:06 | 100 | 5.20 |
| 08/14/2026 18:06 | 80 | 5.20 |
| 08/14/2026 18:06 | 200 | 5.20 |
| 08/14/2026 18:06 | 300 | 5.20 |
| 08/14/2026 18:06 | 100 | 5.20 |
| 08/14/2026 18:06 | 16 | 5.20 |
| 08/14/2026 18:06 | 3 | 5.20 |
| 08/14/2026 18:06 | 12 | 5.20 |
| 08/14/2026 18:06 | 300 | 5.20 |
| 08/14/2026 18:06 | 1 | 5.195 |
| 08/14/2026 18:06 | 100 | 5.195 |
| 08/14/2026 18:05 | 53 | 5.20 |
| 08/14/2026 18:05 | 6 | 5.20 |
| 08/14/2026 18:05 | 5 | 5.20 |
| 08/14/2026 18:05 | 5 | 5.20 |
| 08/14/2026 18:05 | 3 | 5.20 |
| 08/14/2026 18:05 | 14 | 5.20 |
| 08/14/2026 18:05 | 21 | 5.20 |
| 08/14/2026 18:05 | 3 | 5.20 |
| 08/14/2026 18:05 | 3 | 5.20 |
| 08/14/2026 18:05 | 3 | 5.20 |
| 08/14/2026 18:05 | 3 | 5.20 |
| 08/14/2026 18:05 | 7 | 5.20 |
| 08/14/2026 18:05 | 3 | 5.20 |
| 08/14/2026 18:05 | 7 | 5.20 |
| 08/14/2026 18:05 | 8 | 5.20 |
| 08/14/2026 18:05 | 200 | 5.20 |
| 08/14/2026 18:05 | 7 | 5.20 |
| 08/14/2026 18:05 | 4 | 5.20 |
| 08/14/2026 18:05 | 8 | 5.20 |
| 08/14/2026 18:05 | 200 | 5.20 |
| 08/14/2026 18:05 | 1 | 5.20 |
| 08/14/2026 18:05 | 100 | 5.20 |
| 08/14/2026 18:05 | 100 | 5.20 |
| 08/14/2026 18:05 | 49 | 5.20 |
| 08/14/2026 18:05 | 31 | 5.20 |
| 08/14/2026 18:05 | 300 | 5.20 |
| 08/14/2026 18:05 | 1 | 5.205 |
| 08/14/2026 18:04 | 40 | 5.20 |
| 08/14/2026 18:04 | 1 | 5.20 |
| 08/14/2026 18:04 | 100 | 5.20 |
| 08/14/2026 18:04 | 200 | 5.20 |
| 08/14/2026 18:04 | 10 | 5.20 |
| 08/14/2026 18:04 | 6 | 5.20 |
| 08/14/2026 18:04 | 4872 | 5.20 |
| 08/14/2026 18:03 | 40 | 5.19 |
| 08/14/2026 18:03 | 1 | 5.19 |
| 08/14/2026 18:03 | 34 | 5.195 |
| 08/14/2026 18:03 | 32 | 5.19 |
| 08/14/2026 18:03 | 268 | 5.18 |
| 08/14/2026 18:03 | 125 | 5.18 |
| 08/14/2026 18:03 | 85 | 5.18 |
| 08/14/2026 18:03 | 15 | 5.18 |
| 08/14/2026 18:03 | 85 | 5.18 |
| 08/14/2026 18:03 | 115 | 5.18 |
| 08/14/2026 18:03 | 200 | 5.18 |
| 08/14/2026 18:03 | 180 | 5.18 |
| 08/14/2026 18:03 | 100 | 5.18 |
| 08/14/2026 18:03 | 100 | 5.18 |
| 08/14/2026 18:03 | 200 | 5.18 |
| 08/14/2026 18:03 | 100 | 5.18 |
| 08/14/2026 18:03 | 4 | 5.18 |
| 08/14/2026 18:03 | 34 | 5.18 |
| 08/14/2026 18:03 | 200 | 5.18 |
| 08/14/2026 18:03 | 83 | 5.18 |
| 08/14/2026 18:03 | 100 | 5.19 |
| 08/14/2026 18:03 | 110 | 5.19 |
| 08/14/2026 18:03 | 104 | 5.19 |
| 08/14/2026 18:03 | 100 | 5.19 |
| 08/14/2026 18:03 | 100 | 5.19 |
| 08/14/2026 18:03 | 77 | 5.19 |
| 08/14/2026 18:03 | 100 | 5.19 |
| 08/14/2026 18:03 | 100 | 5.19 |
| 08/14/2026 18:03 | 111 | 5.19 |
| 08/14/2026 18:03 | 200 | 5.19 |
| 08/14/2026 18:03 | 100 | 5.19 |
| 08/14/2026 18:03 | 100 | 5.19 |
| 08/14/2026 18:03 | 80 | 5.19 |
| 08/14/2026 18:03 | 20 | 5.19 |
| 08/14/2026 18:03 | 200 | 5.19 |
| 08/14/2026 18:03 | 100 | 5.19 |
| 08/14/2026 18:03 | 92 | 5.19 |
| 08/14/2026 18:03 | 100 | 5.19 |
| 08/14/2026 18:03 | 100 | 5.19 |
| 08/14/2026 18:03 | 200 | 5.19 |
| 08/14/2026 18:03 | 100 | 5.19 |
| 08/14/2026 18:03 | 100 | 5.19 |
| 08/14/2026 18:03 | 200 | 5.19 |
| 08/14/2026 18:03 | 1 | 5.18 |
| 08/14/2026 18:02 | 28 | 5.185 |
| 08/14/2026 18:02 | 198 | 5.185 |
| 08/14/2026 18:02 | 1 | 5.18 |
| 08/14/2026 18:01 | 1 | 5.18 |
| 08/14/2026 18:01 | 1 | 5.18 |
| 08/14/2026 18:01 | 13 | 5.18 |
| 08/14/2026 18:00 | 1 | 5.185 |
| 08/14/2026 18:00 | 100 | 5.185 |
| 08/14/2026 17:59 | 100 | 5.19 |
| 08/14/2026 17:59 | 1 | 5.185 |
| 08/14/2026 17:58 | 1 | 5.18 |
| 08/14/2026 17:57 | 1 | 5.185 |
| 08/14/2026 17:57 | 1 | 5.185 |
| 08/14/2026 17:57 | 1 | 5.185 |
| 08/14/2026 17:57 | 1 | 5.185 |
| 08/14/2026 17:56 | 1 | 5.185 |
| 08/14/2026 17:56 | 1 | 5.185 |
| 08/14/2026 17:54 | 100 | 5.19 |
| 08/14/2026 17:54 | 100 | 5.19 |
| 08/14/2026 17:53 | 100 | 5.19 |
| 08/14/2026 17:53 | 200 | 5.19 |
| 08/14/2026 17:53 | 100 | 5.19 |
| 08/14/2026 17:53 | 200 | 5.19 |
| 08/14/2026 17:53 | 7 | 5.185 |
| 08/14/2026 17:53 | 2 | 5.185 |
| 08/14/2026 17:53 | 1 | 5.185 |
| 08/14/2026 17:53 | 100 | 5.185 |
| 08/14/2026 17:52 | 1 | 5.185 |
| 08/14/2026 17:52 | 27 | 5.185 |
| 08/14/2026 17:52 | 25 | 5.185 |
| 08/14/2026 17:52 | 100 | 5.185 |
| 08/14/2026 17:52 | 11 | 5.18 |
| 08/14/2026 17:52 | 100 | 5.18 |
| 08/14/2026 17:52 | 199 | 5.18 |
| 08/14/2026 17:52 | 1 | 5.18 |
| 08/14/2026 17:52 | 3 | 5.175 |
| 08/14/2026 17:51 | 1 | 5.175 |
| 08/14/2026 17:50 | 17 | 5.175 |
| 08/14/2026 17:50 | 100 | 5.17 |
| 08/14/2026 17:50 | 100 | 5.17 |
| 08/14/2026 17:50 | 25 | 5.17 |
| 08/14/2026 17:50 | 100 | 5.17 |
| 08/14/2026 17:50 | 1 | 5.17 |
| 08/14/2026 17:50 | 26 | 5.17 |
| 08/14/2026 17:50 | 45 | 5.17 |
| 08/14/2026 17:50 | 44 | 5.17 |
| 08/14/2026 17:50 | 235 | 5.165 |
| 08/14/2026 17:50 | 100 | 5.165 |
| 08/14/2026 17:50 | 34 | 5.165 |
| 08/14/2026 17:49 | 42 | 5.165 |
| 08/14/2026 17:48 | 1 | 5.165 |
| 08/14/2026 17:48 | 125 | 5.165 |
| 08/14/2026 17:48 | 15 | 5.165 |
| 08/14/2026 17:48 | 15 | 5.165 |
| 08/14/2026 17:47 | 1 | 5.165 |
| 08/14/2026 17:47 | 2 | 5.165 |
| 08/14/2026 17:47 | 2 | 5.165 |
| 08/14/2026 17:47 | 1 | 5.165 |
| 08/14/2026 17:47 | 125 | 5.165 |
| 08/14/2026 17:47 | 2 | 5.165 |
| 08/14/2026 17:47 | 91 | 5.165 |
| 08/14/2026 17:47 | 1 | 5.17 |
| 08/14/2026 17:47 | 300 | 5.16 |
| 08/14/2026 17:47 | 100 | 5.16 |
| 08/14/2026 17:47 | 200 | 5.16 |
| 08/14/2026 17:47 | 300 | 5.16 |
| 08/14/2026 17:47 | 9 | 5.16 |
| 08/14/2026 17:47 | 200 | 5.16 |
| 08/14/2026 17:47 | 100 | 5.16 |
| 08/14/2026 17:47 | 307 | 5.16 |
| 08/14/2026 17:47 | 100 | 5.15 |
| 08/14/2026 17:47 | 200 | 5.15 |
| 08/14/2026 17:47 | 100 | 5.15 |
| 08/14/2026 17:47 | 100 | 5.15 |
| 08/14/2026 17:47 | 24 | 5.15 |
| 08/14/2026 17:47 | 76 | 5.15 |
| 08/14/2026 17:47 | 21 | 5.15 |
| 08/14/2026 17:47 | 10 | 5.15 |
| 08/14/2026 17:47 | 50 | 5.15 |
| 08/14/2026 17:47 | 399 | 5.15 |
| 08/14/2026 17:47 | 300 | 5.145 |
| 08/14/2026 17:47 | 1 | 5.145 |
| 08/14/2026 17:47 | 100 | 5.145 |
| 08/14/2026 17:46 | 39 | 5.145 |
| 08/14/2026 17:46 | 200 | 5.14 |
| 08/14/2026 17:46 | 77 | 5.14 |
| 08/14/2026 17:46 | 100 | 5.14 |
| 08/14/2026 17:46 | 27 | 5.14 |
| 08/14/2026 17:46 | 200 | 5.14 |
| 08/14/2026 17:46 | 95 | 5.14 |
| 08/14/2026 17:46 | 100 | 5.14 |
| 08/14/2026 17:46 | 200 | 5.14 |
| 08/14/2026 17:46 | 25 | 5.14 |
| 08/14/2026 17:46 | 27 | 5.14 |
| 08/14/2026 17:46 | 200 | 5.14 |
| 08/14/2026 17:46 | 100 | 5.14 |
| 08/14/2026 17:46 | 200 | 5.14 |
| 08/14/2026 17:46 | 100 | 5.14 |
| 08/14/2026 17:46 | 100 | 5.14 |
| 08/14/2026 17:46 | 51 | 5.14 |
| 08/14/2026 17:46 | 3 | 5.14 |
| 08/14/2026 17:46 | 125 | 5.145 |
| 08/14/2026 17:46 | 5 | 5.145 |
| 08/14/2026 17:46 | 5 | 5.145 |
| 08/14/2026 17:46 | 1 | 5.145 |
| 08/14/2026 17:46 | 1 | 5.145 |
| 08/14/2026 17:46 | 1 | 5.145 |
| 08/14/2026 17:46 | 1 | 5.145 |
| 08/14/2026 17:46 | 1 | 5.145 |
| 08/14/2026 17:46 | 1 | 5.145 |
| 08/14/2026 17:46 | 1 | 5.145 |
| 08/14/2026 17:46 | 1 | 5.145 |
| 08/14/2026 17:46 | 1 | 5.145 |
| 08/14/2026 17:46 | 1 | 5.145 |
| 08/14/2026 17:46 | 2 | 5.145 |
| 08/14/2026 17:46 | 1 | 5.145 |
| 08/14/2026 17:46 | 1 | 5.145 |
| 08/14/2026 17:46 | 1 | 5.145 |
| 08/14/2026 17:45 | 1 | 5.145 |
| 08/14/2026 17:45 | 12 | 5.145 |
| 08/14/2026 17:45 | 4 | 5.145 |
| 08/14/2026 17:44 | 1 | 5.145 |
| 08/14/2026 17:43 | 6 | 5.145 |
| 08/14/2026 17:43 | 1 | 5.145 |
| 08/14/2026 17:43 | 1 | 5.145 |
| 08/14/2026 17:43 | 1 | 5.145 |
| 08/14/2026 17:43 | 400 | 5.14 |
| 08/14/2026 17:43 | 73 | 5.14 |
| 08/14/2026 17:43 | 100 | 5.14 |
| 08/14/2026 17:43 | 27 | 5.14 |
| 08/14/2026 17:42 | 100 | 5.14 |
| 08/14/2026 17:42 | 73 | 5.14 |
| 08/14/2026 17:42 | 27 | 5.14 |
| 08/14/2026 17:41 | 73 | 5.14 |
| 08/14/2026 17:41 | 27 | 5.14 |
| 08/14/2026 17:41 | 1 | 5.135 |
| 08/14/2026 17:41 | 1 | 5.14 |
| 08/14/2026 17:41 | 2 | 5.135 |
| 08/14/2026 17:40 | 7 | 5.13 |
| 08/14/2026 17:40 | 1 | 5.13 |
| 08/14/2026 17:39 | 38 | 5.135 |
| 08/14/2026 17:39 | 300 | 5.13 |
| 08/14/2026 17:39 | 100 | 5.13 |
| 08/14/2026 17:39 | 100 | 5.13 |
| 08/14/2026 17:39 | 95 | 5.13 |
| 08/14/2026 17:39 | 5 | 5.13 |
| 08/14/2026 17:39 | 95 | 5.13 |
| 08/14/2026 17:39 | 3 | 5.125 |
| 08/14/2026 17:39 | 1 | 5.13 |
| 08/14/2026 17:39 | 1 | 5.125 |
| 08/14/2026 17:39 | 1 | 5.125 |
| 08/14/2026 17:39 | 1 | 5.125 |
| 08/14/2026 17:38 | 1 | 5.125 |
| 08/14/2026 17:38 | 47 | 5.125 |
| 08/14/2026 17:38 | 1 | 5.125 |
| 08/14/2026 17:38 | 4 | 5.125 |
| 08/14/2026 17:38 | 125 | 5.125 |
| 08/14/2026 17:38 | 125 | 5.125 |
| 08/14/2026 17:38 | 3 | 5.13 |
| 08/14/2026 17:38 | 72 | 5.13 |
| 08/14/2026 17:38 | 95 | 5.13 |
| 08/14/2026 17:38 | 200 | 5.13 |
| 08/14/2026 17:38 | 63 | 5.13 |
| 08/14/2026 17:38 | 95 | 5.13 |
| 08/14/2026 17:38 | 1 | 5.125 |
| 08/14/2026 17:38 | 2 | 5.125 |
| 08/14/2026 17:37 | 1 | 5.13 |
| 08/14/2026 17:37 | 1 | 5.13 |
| 08/14/2026 17:37 | 1 | 5.13 |
| 08/14/2026 17:37 | 1 | 5.13 |
| 08/14/2026 17:37 | 13 | 5.125 |
| 08/14/2026 17:37 | 1 | 5.13 |
| 08/14/2026 17:37 | 5 | 5.12 |
| 08/14/2026 17:37 | 200 | 5.12 |
| 08/14/2026 17:37 | 63 | 5.12 |
| 08/14/2026 17:37 | 2 | 5.12 |
| 08/14/2026 17:37 | 96 | 5.12 |
| 08/14/2026 17:37 | 1 | 5.115 |
| 08/14/2026 17:36 | 1 | 5.12 |
| 08/14/2026 17:36 | 100 | 5.12 |
| 08/14/2026 17:36 | 1 | 5.12 |
| 08/14/2026 17:36 | 1 | 5.12 |
| 08/14/2026 17:36 | 1 | 5.115 |
| 08/14/2026 17:36 | 1 | 5.12 |
| 08/14/2026 17:36 | 94 | 5.12 |
| 08/14/2026 17:36 | 6 | 5.12 |
| 08/14/2026 17:35 | 1 | 5.12 |
| 08/14/2026 17:35 | 1 | 5.12 |
| 08/14/2026 17:35 | 1 | 5.12 |
| 08/14/2026 17:35 | 1 | 5.12 |
| 08/14/2026 17:35 | 16 | 5.115 |
| 08/14/2026 17:35 | 220 | 5.11 |
| 08/14/2026 17:35 | 1 | 5.11 |
| 08/14/2026 17:35 | 79 | 5.11 |
| 08/14/2026 17:35 | 1 | 5.11 |
| 08/14/2026 17:35 | 1 | 5.11 |
| 08/14/2026 17:35 | 1 | 5.11 |
| 08/14/2026 17:35 | 2 | 5.105 |
| 08/14/2026 17:35 | 3 | 5.11 |
| 08/14/2026 17:35 | 97 | 5.11 |
| 08/14/2026 17:34 | 1 | 5.11 |
| 08/14/2026 17:34 | 1 | 5.11 |
| 08/14/2026 17:34 | 1 | 5.105 |
| 08/14/2026 17:34 | 1 | 5.11 |
| 08/14/2026 17:34 | 74 | 5.105 |
| 08/14/2026 17:34 | 1 | 5.105 |
| 08/14/2026 17:33 | 1 | 5.105 |
| 08/14/2026 17:33 | 32 | 5.105 |
| 08/14/2026 17:33 | 1 | 5.105 |
| 08/14/2026 17:33 | 1 | 5.105 |
| 08/14/2026 17:33 | 1 | 5.11 |
| 08/14/2026 17:33 | 1 | 5.105 |
| 08/14/2026 17:33 | 1 | 5.105 |
| 08/14/2026 17:33 | 1 | 5.105 |
| 08/14/2026 17:33 | 4 | 5.10 |
| 08/14/2026 17:33 | 1 | 5.105 |
| 08/14/2026 17:33 | 1 | 5.105 |
| 08/14/2026 17:33 | 1 | 5.11 |
| 08/14/2026 17:33 | 18 | 5.105 |
| 08/14/2026 17:33 | 21 | 5.105 |
| 08/14/2026 17:33 | 5 | 5.10 |
| 08/14/2026 17:33 | 49 | 5.10 |
| 08/14/2026 17:33 | 51 | 5.10 |
| 08/14/2026 17:33 | 100 | 5.10 |
| 08/14/2026 17:33 | 28 | 5.10 |
| 08/14/2026 17:33 | 100 | 5.10 |
| 08/14/2026 17:33 | 46 | 5.10 |
| 08/14/2026 17:33 | 400 | 5.10 |
| 08/14/2026 17:33 | 300 | 5.10 |
| 08/14/2026 17:33 | 69 | 5.10 |
| 08/14/2026 17:33 | 98 | 5.10 |
| 08/14/2026 17:33 | 2 | 5.10 |
| 08/14/2026 17:33 | 1 | 5.10 |
| 08/14/2026 17:33 | 13 | 5.095 |
| 08/14/2026 17:33 | 1 | 5.10 |
| 08/14/2026 17:33 | 1 | 5.10 |
| 08/14/2026 17:32 | 1 | 5.095 |
| 08/14/2026 17:32 | 1 | 5.095 |
| 08/14/2026 17:32 | 1 | 5.10 |
| 08/14/2026 17:32 | 1 | 5.10 |
| 08/14/2026 17:32 | 4 | 5.10 |
| 08/14/2026 17:32 | 1 | 5.10 |
| 08/14/2026 17:32 | 1 | 5.10 |
| 08/14/2026 17:32 | 1 | 5.095 |
| 08/14/2026 17:32 | 1 | 5.10 |
| 08/14/2026 17:32 | 1 | 5.10 |
| 08/14/2026 17:32 | 1 | 5.10 |
| 08/14/2026 17:32 | 1 | 5.095 |
| 08/14/2026 17:32 | 50 | 5.095 |
| 08/14/2026 17:32 | 1 | 5.10 |
| 08/14/2026 17:32 | 1 | 5.10 |
| 08/14/2026 17:32 | 1 | 5.10 |
| 08/14/2026 17:32 | 1 | 5.10 |
| 08/14/2026 17:32 | 1 | 5.10 |
| 08/14/2026 17:32 | 1 | 5.10 |
| 08/14/2026 17:32 | 1 | 5.10 |
| 08/14/2026 17:31 | 1 | 5.10 |
| 08/14/2026 17:31 | 11 | 5.095 |
| 08/14/2026 17:31 | 1 | 5.10 |
| 08/14/2026 17:31 | 1 | 5.10 |
| 08/14/2026 17:31 | 1 | 5.095 |
| 08/14/2026 17:31 | 17 | 5.095 |
| 08/14/2026 17:31 | 1 | 5.095 |
| 08/14/2026 17:31 | 1 | 5.10 |
| 08/14/2026 17:31 | 1 | 5.10 |
| 08/14/2026 17:31 | 1 | 5.10 |
| 08/14/2026 17:31 | 1 | 5.10 |
| 08/14/2026 17:31 | 1 | 5.095 |
| 08/14/2026 17:31 | 17 | 5.095 |
| 08/14/2026 17:31 | 1 | 5.10 |
| 08/14/2026 17:31 | 1 | 5.10 |
| 08/14/2026 17:31 | 1 | 5.10 |
| 08/14/2026 17:30 | 1 | 5.10 |
| 08/14/2026 17:30 | 1 | 5.10 |
| 08/14/2026 17:30 | 1 | 5.10 |
| 08/14/2026 17:30 | 1 | 5.095 |
| 08/14/2026 17:30 | 1 | 5.10 |
| 08/14/2026 17:30 | 100 | 5.095 |
| 08/14/2026 17:30 | 1 | 5.10 |
| 08/14/2026 17:30 | 10 | 5.095 |
| 08/14/2026 17:30 | 64 | 5.10 |
| 08/14/2026 17:30 | 100 | 5.10 |
| 08/14/2026 17:30 | 34 | 5.10 |
| 08/14/2026 17:30 | 100 | 5.10 |
| 08/14/2026 17:30 | 100 | 5.10 |
| 08/14/2026 17:30 | 100 | 5.10 |
| 08/14/2026 17:30 | 100 | 5.10 |
| 08/14/2026 17:30 | 10 | 5.10 |
| 08/14/2026 17:30 | 92 | 5.10 |
| 08/14/2026 17:30 | 1 | 5.10 |
| 08/14/2026 17:30 | 2 | 5.095 |
| 08/14/2026 17:30 | 1 | 5.095 |
| 08/14/2026 17:30 | 1 | 5.095 |
| 08/14/2026 17:30 | 1 | 5.095 |
| 08/14/2026 17:30 | 1 | 5.095 |
| 08/14/2026 17:30 | 100 | 5.10 |
| 08/14/2026 17:30 | 1 | 5.095 |
| 08/14/2026 17:30 | 1 | 5.095 |
| 08/14/2026 17:30 | 1 | 5.095 |
| 08/14/2026 17:30 | 1 | 5.10 |
| 08/14/2026 17:30 | 1 | 5.095 |
| 08/14/2026 17:30 | 5 | 5.095 |
| 08/14/2026 17:30 | 1 | 5.095 |
| 08/14/2026 17:30 | 28 | 5.095 |
| 08/14/2026 17:30 | 8 | 5.095 |
| 08/14/2026 17:29 | 1 | 5.095 |
| 08/14/2026 17:29 | 2 | 5.095 |
| 08/14/2026 17:29 | 4 | 5.095 |
| 08/14/2026 17:29 | 5 | 5.095 |
| 08/14/2026 17:29 | 4 | 5.095 |
| 08/14/2026 17:29 | 17 | 5.095 |
| 08/14/2026 17:29 | 11 | 5.095 |
| 08/14/2026 17:29 | 5 | 5.095 |
| 08/14/2026 17:29 | 1 | 5.10 |
| 08/14/2026 17:29 | 1 | 5.10 |
| 08/14/2026 17:29 | 1 | 5.095 |
| 08/14/2026 17:29 | 1 | 5.095 |
| 08/14/2026 17:29 | 1 | 5.095 |
| 08/14/2026 17:29 | 11 | 5.095 |
| 08/14/2026 17:29 | 1 | 5.095 |
| 08/14/2026 17:29 | 1 | 5.10 |
| 08/14/2026 17:29 | 1 | 5.095 |
| 08/14/2026 17:28 | 1 | 5.095 |
| 08/14/2026 17:28 | 5 | 5.095 |
| 08/14/2026 17:28 | 1 | 5.095 |
| 08/14/2026 17:28 | 1 | 5.10 |
| 08/14/2026 17:28 | 1 | 5.095 |
| 08/14/2026 17:28 | 1 | 5.095 |
| 08/14/2026 17:28 | 3 | 5.095 |
| 08/14/2026 17:28 | 1 | 5.10 |
| 08/14/2026 17:28 | 1 | 5.095 |
| 08/14/2026 17:28 | 1 | 5.095 |
| 08/14/2026 17:27 | 1 | 5.095 |
| 08/14/2026 17:27 | 1 | 5.095 |
| 08/14/2026 17:27 | 1 | 5.095 |
| 08/14/2026 17:27 | 1 | 5.095 |
| 08/14/2026 17:27 | 31 | 5.095 |
| 08/14/2026 17:26 | 1 | 5.09 |
| 08/14/2026 17:26 | 1 | 5.09 |
| 08/14/2026 17:26 | 1 | 5.09 |
| 08/14/2026 17:26 | 1 | 5.095 |
| 08/14/2026 17:26 | 1 | 5.095 |
| 08/14/2026 17:25 | 1 | 5.095 |
| 08/14/2026 17:25 | 1 | 5.10 |
| 08/14/2026 17:25 | 1 | 5.095 |
| 08/14/2026 17:25 | 1 | 5.09 |
| 08/14/2026 17:25 | 1 | 5.09 |
| 08/14/2026 17:24 | 1 | 5.09 |
| 08/14/2026 17:24 | 4 | 5.09 |
| 08/14/2026 17:24 | 15 | 5.09 |
| 08/14/2026 17:24 | 110 | 5.09 |
| 08/14/2026 17:24 | 190 | 5.09 |
| 08/14/2026 17:24 | 110 | 5.09 |
| 08/14/2026 17:24 | 90 | 5.09 |
| 08/14/2026 17:24 | 410 | 5.09 |
| 08/14/2026 17:24 | 190 | 5.09 |
| 08/14/2026 17:24 | 1 | 5.09 |
| 08/14/2026 17:24 | 1 | 5.09 |
| 08/14/2026 17:23 | 1 | 5.09 |
| 08/14/2026 17:23 | 1 | 5.09 |
| 08/14/2026 17:23 | 1 | 5.085 |
| 08/14/2026 17:23 | 1 | 5.09 |
| 08/14/2026 17:23 | 1 | 5.09 |
| 08/14/2026 17:23 | 1 | 5.09 |
| 08/14/2026 17:23 | 1 | 5.09 |
| 08/14/2026 17:23 | 2 | 5.09 |
| 08/14/2026 17:23 | 3 | 5.085 |
| 08/14/2026 17:23 | 3 | 5.085 |
| 08/14/2026 17:23 | 3 | 5.085 |
| 08/14/2026 17:23 | 2 | 5.085 |
| 08/14/2026 17:23 | 3 | 5.085 |
| 08/14/2026 17:23 | 3 | 5.085 |
| 08/14/2026 17:23 | 4 | 5.085 |
| 08/14/2026 17:23 | 3 | 5.085 |
| 08/14/2026 17:23 | 3 | 5.085 |
| 08/14/2026 17:23 | 4 | 5.085 |
| 08/14/2026 17:23 | 1 | 5.085 |
| 08/14/2026 17:23 | 3 | 5.085 |
| 08/14/2026 17:23 | 3 | 5.085 |
| 08/14/2026 17:23 | 4 | 5.085 |
| 08/14/2026 17:23 | 3 | 5.085 |
| 08/14/2026 17:23 | 4 | 5.085 |
| 08/14/2026 17:23 | 3 | 5.085 |
| 08/14/2026 17:23 | 4 | 5.085 |
| 08/14/2026 17:23 | 4 | 5.085 |
| 08/14/2026 17:23 | 3 | 5.085 |
| 08/14/2026 17:23 | 16 | 5.085 |
| 08/14/2026 17:23 | 4 | 5.085 |
| 08/14/2026 17:23 | 4 | 5.085 |
| 08/14/2026 17:23 | 3 | 5.085 |
| 08/14/2026 17:23 | 4 | 5.085 |
| 08/14/2026 17:23 | 4 | 5.085 |
| 08/14/2026 17:23 | 4 | 5.085 |
| 08/14/2026 17:23 | 4 | 5.085 |
| 08/14/2026 17:23 | 200 | 5.08 |
| 08/14/2026 17:23 | 200 | 5.08 |
| 08/14/2026 17:23 | 500 | 5.08 |
| 08/14/2026 17:22 | 5 | 5.075 |
| 08/14/2026 17:22 | 4 | 5.075 |
| 08/14/2026 17:22 | 5 | 5.075 |
| 08/14/2026 17:22 | 31 | 5.07 |
| 08/14/2026 17:22 | 100 | 5.07 |
| 08/14/2026 17:22 | 400 | 5.07 |
| 08/14/2026 17:22 | 500 | 5.07 |
| 08/14/2026 17:22 | 100 | 5.07 |
| 08/14/2026 17:22 | 100 | 5.07 |
| 08/14/2026 17:22 | 100 | 5.07 |
| 08/14/2026 17:22 | 100 | 5.07 |
| 08/14/2026 17:22 | 100 | 5.07 |
| 08/14/2026 17:22 | 100 | 5.07 |
| 08/14/2026 17:22 | 1 | 5.065 |
| 08/14/2026 17:22 | 1 | 5.065 |
| 08/14/2026 17:22 | 1 | 5.065 |
| 08/14/2026 17:22 | 8 | 5.065 |
| 08/14/2026 17:22 | 1 | 5.065 |
| 08/14/2026 17:22 | 1 | 5.065 |
| 08/14/2026 17:21 | 1 | 5.065 |
| 08/14/2026 17:21 | 3 | 5.065 |
| 08/14/2026 17:21 | 1 | 5.06 |
| 08/14/2026 17:21 | 1 | 5.065 |
| 08/14/2026 17:21 | 2 | 5.065 |
| 08/14/2026 17:21 | 1 | 5.06 |
| 08/14/2026 17:21 | 1 | 5.065 |
| 08/14/2026 17:21 | 2 | 5.065 |
| 08/14/2026 17:21 | 1 | 5.065 |
| 08/14/2026 17:21 | 1 | 5.065 |
| 08/14/2026 17:21 | 1 | 5.065 |
| 08/14/2026 17:20 | 1 | 5.065 |
| 08/14/2026 17:20 | 43 | 5.065 |
| 08/14/2026 17:20 | 53 | 5.07 |
| 08/14/2026 17:20 | 11 | 5.07 |
| 08/14/2026 17:20 | 200 | 5.07 |
| 08/14/2026 17:20 | 20 | 5.07 |
| 08/14/2026 17:20 | 53 | 5.08 |
| 08/14/2026 17:20 | 100 | 5.08 |
| 08/14/2026 17:20 | 33 | 5.08 |
| 08/14/2026 17:20 | 31 | 5.08 |
| 08/14/2026 17:20 | 200 | 5.08 |
| 08/14/2026 17:20 | 1 | 5.08 |
| 08/14/2026 17:20 | 56 | 5.08 |
| 08/14/2026 17:20 | 100 | 5.08 |
| 08/14/2026 17:20 | 100 | 5.08 |
| 08/14/2026 17:20 | 381 | 5.08 |
| 08/14/2026 17:20 | 1 | 5.08 |
| 08/14/2026 17:20 | 10 | 5.08 |
| 08/14/2026 17:20 | 1 | 5.08 |
| 08/14/2026 17:20 | 7 | 5.08 |
| 08/14/2026 17:20 | 14 | 5.08 |
| 08/14/2026 17:20 | 2 | 5.08 |
| 08/14/2026 17:19 | 1 | 5.08 |
| 08/14/2026 17:19 | 1 | 5.08 |
| 08/14/2026 17:19 | 17 | 5.085 |
| 08/14/2026 17:19 | 1 | 5.085 |
| 08/14/2026 17:19 | 17 | 5.085 |
| 08/14/2026 17:19 | 1 | 5.085 |
| 08/14/2026 17:19 | 1 | 5.085 |
| 08/14/2026 17:19 | 21 | 5.085 |
| 08/14/2026 17:19 | 1 | 5.085 |
| 08/14/2026 17:19 | 24 | 5.085 |
| 08/14/2026 17:18 | 1 | 5.085 |
| 08/14/2026 17:18 | 69 | 5.09 |
| 08/14/2026 17:18 | 31 | 5.09 |
| 08/14/2026 17:18 | 125 | 5.085 |
| 08/14/2026 17:18 | 15 | 5.085 |
| 08/14/2026 17:18 | 1 | 5.085 |
| 08/14/2026 17:16 | 1 | 5.08 |
| 08/14/2026 17:16 | 1 | 5.08 |
| 08/14/2026 17:16 | 1 | 5.08 |
| 08/14/2026 17:16 | 1 | 5.08 |
| 08/14/2026 17:16 | 2 | 5.08 |
| 08/14/2026 17:16 | 1 | 5.08 |
| 08/14/2026 17:16 | 5 | 5.08 |
| 08/14/2026 17:16 | 1 | 5.08 |
| 08/14/2026 17:15 | 1 | 5.08 |
| 08/14/2026 17:15 | 1 | 5.08 |
| 08/14/2026 17:15 | 1 | 5.08 |
| 08/14/2026 17:15 | 1 | 5.08 |
| 08/14/2026 17:15 | 1 | 5.08 |
| 08/14/2026 17:15 | 1 | 5.08 |
| 08/14/2026 17:15 | 1 | 5.085 |
| 08/14/2026 17:15 | 1 | 5.085 |
| 08/14/2026 17:15 | 1 | 5.085 |
| 08/14/2026 17:15 | 1 | 5.08 |
| 08/14/2026 17:15 | 1 | 5.08 |
| 08/14/2026 17:15 | 1 | 5.08 |
| 08/14/2026 17:15 | 1 | 5.08 |
| 08/14/2026 17:15 | 1 | 5.08 |
| 08/14/2026 17:15 | 1 | 5.08 |
| 08/14/2026 17:15 | 1 | 5.08 |
| 08/14/2026 17:15 | 1 | 5.08 |
| 08/14/2026 17:15 | 1 | 5.08 |
| 08/14/2026 17:15 | 1 | 5.08 |
| 08/14/2026 17:14 | 1 | 5.08 |
| 08/14/2026 17:14 | 1 | 5.08 |
| 08/14/2026 17:14 | 1 | 5.08 |
| 08/14/2026 17:14 | 1 | 5.08 |
| 08/14/2026 17:14 | 1 | 5.08 |
| 08/14/2026 17:14 | 1 | 5.08 |
| 08/14/2026 17:14 | 1 | 5.08 |
| 08/14/2026 17:14 | 2 | 5.085 |
| 08/14/2026 17:14 | 1 | 5.08 |
| 08/14/2026 17:14 | 100 | 5.085 |
| 08/14/2026 17:14 | 1 | 5.08 |
| 08/14/2026 17:14 | 1 | 5.085 |
| 08/14/2026 17:14 | 1 | 5.08 |
| 08/14/2026 17:14 | 1 | 5.08 |
| 08/14/2026 17:13 | 1 | 5.085 |
| 08/14/2026 17:13 | 1 | 5.085 |
| 08/14/2026 17:13 | 1 | 5.085 |
| 08/14/2026 17:13 | 1 | 5.085 |
| 08/14/2026 17:13 | 1 | 5.08 |
| 08/14/2026 17:13 | 1 | 5.08 |
| 08/14/2026 17:13 | 1 | 5.08 |
| 08/14/2026 17:13 | 1 | 5.08 |
| 08/14/2026 17:13 | 1 | 5.08 |
| 08/14/2026 17:13 | 4 | 5.08 |
| 08/14/2026 17:13 | 1 | 5.08 |
| 08/14/2026 17:13 | 1 | 5.08 |
| 08/14/2026 17:13 | 1 | 5.08 |
| 08/14/2026 17:13 | 1 | 5.08 |
| 08/14/2026 17:13 | 1 | 5.08 |
| 08/14/2026 17:13 | 1 | 5.08 |
| 08/14/2026 17:13 | 1 | 5.08 |
| 08/14/2026 17:13 | 20 | 5.08 |
| 08/14/2026 17:13 | 1 | 5.08 |
| 08/14/2026 17:13 | 1 | 5.08 |
| 08/14/2026 17:12 | 1 | 5.085 |
| 08/14/2026 17:12 | 1 | 5.085 |
| 08/14/2026 17:12 | 1 | 5.085 |
| 08/14/2026 17:12 | 1 | 5.085 |
| 08/14/2026 17:11 | 2 | 5.085 |
| 08/14/2026 17:11 | 1 | 5.08 |
| 08/14/2026 17:11 | 1 | 5.08 |
| 08/14/2026 17:11 | 1 | 5.08 |
| 08/14/2026 17:11 | 1 | 5.085 |
| 08/14/2026 17:11 | 1 | 5.085 |
| 08/14/2026 17:11 | 1 | 5.08 |
| 08/14/2026 17:11 | 17 | 5.085 |
| 08/14/2026 17:11 | 75 | 5.09 |
| 08/14/2026 17:11 | 61 | 5.09 |
| 08/14/2026 17:11 | 100 | 5.09 |
| 08/14/2026 17:11 | 100 | 5.09 |
| 08/14/2026 17:11 | 97 | 5.09 |
| 08/14/2026 17:11 | 1 | 5.09 |
| 08/14/2026 17:10 | 1 | 5.09 |
| 08/14/2026 17:10 | 1 | 5.09 |
| 08/14/2026 17:09 | 17 | 5.095 |
| 08/14/2026 17:09 | 34 | 5.095 |
| 08/14/2026 17:09 | 3 | 5.095 |
| 08/14/2026 17:09 | 100 | 5.095 |
| 08/14/2026 17:09 | 100 | 5.095 |
| 08/14/2026 17:09 | 2 | 5.095 |
| 08/14/2026 17:09 | 1 | 5.10 |
| 08/14/2026 17:08 | 27 | 5.095 |
| 08/14/2026 17:08 | 65 | 5.09 |
| 08/14/2026 17:08 | 35 | 5.09 |
| 08/14/2026 17:08 | 160 | 5.09 |
| 08/14/2026 17:08 | 100 | 5.09 |
| 08/14/2026 17:08 | 40 | 5.09 |
| 08/14/2026 17:08 | 100 | 5.09 |
| 08/14/2026 17:08 | 100 | 5.09 |
| 08/14/2026 17:08 | 200 | 5.09 |
| 08/14/2026 17:08 | 4 | 5.09 |
| 08/14/2026 17:08 | 300 | 5.09 |
| 08/14/2026 17:08 | 12 | 5.09 |
| 08/14/2026 17:08 | 100 | 5.09 |
| 08/14/2026 17:07 | 1 | 5.085 |
| 08/14/2026 17:07 | 1 | 5.085 |
| 08/14/2026 17:07 | 1 | 5.085 |
| 08/14/2026 17:07 | 1 | 5.085 |
| 08/14/2026 17:07 | 1 | 5.085 |
| 08/14/2026 17:06 | 1 | 5.085 |
| 08/14/2026 17:06 | 1 | 5.085 |
| 08/14/2026 17:06 | 1 | 5.085 |
| 08/14/2026 17:04 | 1 | 5.085 |
| 08/14/2026 17:04 | 1 | 5.085 |
| 08/14/2026 17:04 | 100 | 5.09 |
| 08/14/2026 17:04 | 1 | 5.085 |
| 08/14/2026 17:03 | 1 | 5.085 |
| 08/14/2026 17:03 | 90 | 5.085 |
| 08/14/2026 17:03 | 1 | 5.08 |
| 08/14/2026 17:03 | 1 | 5.08 |
| 08/14/2026 17:02 | 1 | 5.08 |
| 08/14/2026 17:02 | 3 | 5.08 |
| 08/14/2026 17:02 | 26 | 5.08 |
| 08/14/2026 17:02 | 2 | 5.08 |
| 08/14/2026 17:02 | 98 | 5.08 |
| 08/14/2026 17:02 | 97 | 5.08 |
| 08/14/2026 17:02 | 1 | 5.08 |
| 08/14/2026 17:02 | 1 | 5.08 |
| 08/14/2026 17:02 | 1 | 5.08 |
| 08/14/2026 17:02 | 12 | 5.08 |
| 08/14/2026 17:02 | 200 | 5.08 |
| 08/14/2026 17:02 | 62 | 5.08 |
| 08/14/2026 17:02 | 73 | 5.08 |
| 08/14/2026 17:02 | 80 | 5.08 |
| 08/14/2026 17:02 | 20 | 5.08 |
| 08/14/2026 17:02 | 62 | 5.08 |
| 08/14/2026 17:02 | 62 | 5.08 |
| 08/14/2026 17:02 | 1 | 5.08 |
| 08/14/2026 17:02 | 63 | 5.08 |
| 08/14/2026 17:02 | 200 | 5.08 |
| 08/14/2026 17:02 | 100 | 5.075 |
| 08/14/2026 17:02 | 20 | 5.08 |
| 08/14/2026 17:02 | 80 | 5.08 |
| 08/14/2026 17:02 | 100 | 5.08 |
| 08/14/2026 17:02 | 1 | 5.08 |
| 08/14/2026 17:02 | 200 | 5.08 |
| 08/14/2026 17:02 | 100 | 5.08 |
| 08/14/2026 17:02 | 100 | 5.08 |
| 08/14/2026 17:02 | 200 | 5.08 |
| 08/14/2026 17:02 | 6 | 5.09 |
| 08/14/2026 17:02 | 200 | 5.09 |
| 08/14/2026 17:02 | 200 | 5.09 |
| 08/14/2026 17:02 | 100 | 5.09 |
| 08/14/2026 17:02 | 72 | 5.09 |
| 08/14/2026 17:01 | 1 | 5.09 |
| 08/14/2026 17:01 | 11 | 5.09 |
| 08/14/2026 17:01 | 8 | 5.09 |
| 08/14/2026 17:01 | 1 | 5.09 |
| 08/14/2026 17:01 | 1 | 5.09 |
| 08/14/2026 17:01 | 1 | 5.09 |
| 08/14/2026 17:00 | 2 | 5.09 |
| 08/14/2026 17:00 | 1 | 5.09 |
| 08/14/2026 17:00 | 1 | 5.09 |
| 08/14/2026 17:00 | 1 | 5.09 |
| 08/14/2026 17:00 | 4 | 5.095 |
| 08/14/2026 17:00 | 4 | 5.09 |
| 08/14/2026 17:00 | 4 | 5.095 |
| 08/14/2026 17:00 | 197 | 5.09 |
| 08/14/2026 17:00 | 1 | 5.09 |
| 08/14/2026 17:00 | 1 | 5.09 |
| 08/14/2026 16:59 | 1 | 5.09 |
| 08/14/2026 16:59 | 100 | 5.08 |
| 08/14/2026 16:59 | 100 | 5.08 |
| 08/14/2026 16:59 | 200 | 5.08 |
| 08/14/2026 16:59 | 100 | 5.08 |
| 08/14/2026 16:59 | 100 | 5.08 |
| 08/14/2026 16:59 | 1 | 5.075 |
| 08/14/2026 16:59 | 1 | 5.075 |
| 08/14/2026 16:58 | 3 | 5.075 |
| 08/14/2026 16:58 | 66 | 5.075 |
| 08/14/2026 16:58 | 200 | 5.08 |
| 08/14/2026 16:58 | 200 | 5.08 |
| 08/14/2026 16:58 | 99 | 5.08 |
| 08/14/2026 16:58 | 1 | 5.08 |
| 08/14/2026 16:58 | 200 | 5.09 |
| 08/14/2026 16:58 | 1 | 5.09 |
| 08/14/2026 16:58 | 100 | 5.09 |
| 08/14/2026 16:58 | 20 | 5.09 |
| 08/14/2026 16:58 | 188 | 5.09 |
| 08/14/2026 16:58 | 53 | 5.09 |
| 08/14/2026 16:58 | 1 | 5.09 |
| 08/14/2026 16:58 | 1 | 5.09 |
| 08/14/2026 16:58 | 1 | 5.09 |
| 08/14/2026 16:58 | 4 | 5.09 |
| 08/14/2026 16:57 | 1 | 5.09 |
| 08/14/2026 16:57 | 125 | 5.095 |
| 08/14/2026 16:57 | 125 | 5.095 |
| 08/14/2026 16:57 | 1 | 5.095 |
| 08/14/2026 16:57 | 1 | 5.095 |
| 08/14/2026 16:57 | 1 | 5.09 |
| 08/14/2026 16:57 | 1 | 5.095 |
| 08/14/2026 16:57 | 2 | 5.095 |
| 08/14/2026 16:57 | 1 | 5.09 |
| 08/14/2026 16:57 | 17 | 5.095 |
| 08/14/2026 16:57 | 1 | 5.09 |
| 08/14/2026 16:56 | 1 | 5.095 |
| 08/14/2026 16:56 | 1 | 5.095 |
| 08/14/2026 16:56 | 1 | 5.09 |
| 08/14/2026 16:56 | 1 | 5.10 |
| 08/14/2026 16:56 | 1 | 5.095 |
| 08/14/2026 16:56 | 1 | 5.095 |
| 08/14/2026 16:56 | 1 | 5.095 |
| 08/14/2026 16:56 | 1 | 5.095 |
| 08/14/2026 16:56 | 1 | 5.095 |
| 08/14/2026 16:56 | 1 | 5.095 |
| 08/14/2026 16:56 | 7 | 5.095 |
| 08/14/2026 16:56 | 2 | 5.095 |
| 08/14/2026 16:56 | 200 | 5.10 |
| 08/14/2026 16:56 | 100 | 5.10 |
| 08/14/2026 16:56 | 37 | 5.10 |
| 08/14/2026 16:56 | 1 | 5.10 |
| 08/14/2026 16:55 | 1 | 5.10 |
| 08/14/2026 16:55 | 1 | 5.10 |
| 08/14/2026 16:55 | 1 | 5.10 |
| 08/14/2026 16:55 | 1 | 5.105 |
| 08/14/2026 16:55 | 200 | 5.10 |
| 08/14/2026 16:54 | 1 | 5.095 |
| 08/14/2026 16:54 | 14 | 5.10 |
| 08/14/2026 16:54 | 11 | 5.10 |
| 08/14/2026 16:54 | 1 | 5.10 |
| 08/14/2026 16:54 | 11 | 5.10 |
| 08/14/2026 16:54 | 54 | 5.10 |
| 08/14/2026 16:54 | 146 | 5.10 |
| 08/14/2026 16:54 | 200 | 5.10 |
| 08/14/2026 16:54 | 100 | 5.10 |
| 08/14/2026 16:54 | 100 | 5.10 |
| 08/14/2026 16:54 | 100 | 5.10 |
| 08/14/2026 16:54 | 100 | 5.10 |
| 08/14/2026 16:54 | 12 | 5.10 |
| 08/14/2026 16:54 | 88 | 5.10 |
| 08/14/2026 16:54 | 12 | 5.10 |
| 08/14/2026 16:53 | 1 | 5.095 |
| 08/14/2026 16:53 | 1 | 5.095 |
| 08/14/2026 16:53 | 1 | 5.095 |
| 08/14/2026 16:53 | 1 | 5.095 |
| 08/14/2026 16:52 | 1 | 5.09 |
| 08/14/2026 16:52 | 1 | 5.095 |
| 08/14/2026 16:52 | 1 | 5.095 |
| 08/14/2026 16:52 | 1 | 5.095 |
| 08/14/2026 16:52 | 10 | 5.09 |
| 08/14/2026 16:52 | 1 | 5.09 |
| 08/14/2026 16:52 | 1 | 5.09 |
| 08/14/2026 16:52 | 1 | 5.09 |
| 08/14/2026 16:52 | 1 | 5.09 |
| 08/14/2026 16:52 | 1 | 5.09 |
| 08/14/2026 16:52 | 1 | 5.09 |
| 08/14/2026 16:51 | 1 | 5.09 |
| 08/14/2026 16:51 | 1 | 5.09 |
| 08/14/2026 16:51 | 1 | 5.09 |
| 08/14/2026 16:51 | 1 | 5.09 |
| 08/14/2026 16:51 | 1 | 5.09 |
| 08/14/2026 16:51 | 1 | 5.09 |
| 08/14/2026 16:51 | 1 | 5.09 |
| 08/14/2026 16:51 | 1 | 5.09 |
| 08/14/2026 16:51 | 1 | 5.09 |
| 08/14/2026 16:51 | 9 | 5.09 |
| 08/14/2026 16:51 | 1 | 5.09 |
| 08/14/2026 16:51 | 1 | 5.09 |
| 08/14/2026 16:51 | 1 | 5.10 |
| 08/14/2026 16:51 | 1 | 5.10 |
| 08/14/2026 16:51 | 200 | 5.10 |
| 08/14/2026 16:51 | 1 | 5.10 |
| 08/14/2026 16:51 | 1 | 5.10 |
| 08/14/2026 16:51 | 3 | 5.10 |
| 08/14/2026 16:51 | 1 | 5.10 |
| 08/14/2026 16:51 | 1 | 5.10 |
| 08/14/2026 16:51 | 1 | 5.10 |
| 08/14/2026 16:51 | 1 | 5.10 |
| 08/14/2026 16:51 | 2 | 5.10 |
| 08/14/2026 16:51 | 3 | 5.10 |
| 08/14/2026 16:51 | 1 | 5.10 |
| 08/14/2026 16:51 | 2 | 5.10 |
| 08/14/2026 16:51 | 1 | 5.10 |
| 08/14/2026 16:51 | 1 | 5.10 |
| 08/14/2026 16:51 | 1 | 5.10 |
| 08/14/2026 16:51 | 1 | 5.10 |
| 08/14/2026 16:51 | 1 | 5.10 |
| 08/14/2026 16:51 | 1 | 5.10 |
| 08/14/2026 16:51 | 38 | 5.10 |
| 08/14/2026 16:51 | 20 | 5.10 |
| 08/14/2026 16:51 | 270 | 5.10 |
| 08/14/2026 16:51 | 1 | 5.10 |
| 08/14/2026 16:51 | 1 | 5.10 |
| 08/14/2026 16:50 | 1 | 5.10 |
| 08/14/2026 16:50 | 1 | 5.10 |
| 08/14/2026 16:50 | 1 | 5.10 |
| 08/14/2026 16:50 | 1 | 5.10 |
| 08/14/2026 16:50 | 1 | 5.10 |
| 08/14/2026 16:50 | 1 | 5.10 |
| 08/14/2026 16:50 | 1 | 5.10 |
| 08/14/2026 16:50 | 1 | 5.10 |
| 08/14/2026 16:50 | 1 | 5.10 |
| 08/14/2026 16:50 | 1 | 5.10 |
| 08/14/2026 16:50 | 1 | 5.10 |
| 08/14/2026 16:50 | 12 | 5.10 |
| 08/14/2026 16:49 | 1 | 5.10 |
| 08/14/2026 16:49 | 1 | 5.10 |
| 08/14/2026 16:49 | 1 | 5.10 |
| 08/14/2026 16:49 | 1 | 5.10 |
| 08/14/2026 16:49 | 1 | 5.10 |
| 08/14/2026 16:49 | 3 | 5.105 |
| 08/14/2026 16:49 | 4 | 5.105 |
| 08/14/2026 16:49 | 1 | 5.105 |
| 08/14/2026 16:48 | 1 | 5.105 |
| 08/14/2026 16:47 | 17 | 5.105 |
| 08/14/2026 16:47 | 84 | 5.11 |
| 08/14/2026 16:47 | 1 | 5.11 |
| 08/14/2026 16:47 | 100 | 5.11 |
| 08/14/2026 16:47 | 100 | 5.11 |
| 08/14/2026 16:47 | 99 | 5.11 |
| 08/14/2026 16:47 | 1 | 5.11 |
| 08/14/2026 16:47 | 1 | 5.115 |
| 08/14/2026 16:47 | 4 | 5.115 |
| 08/14/2026 16:47 | 190 | 5.12 |
| 08/14/2026 16:47 | 10 | 5.12 |
| 08/14/2026 16:46 | 90 | 5.12 |
| 08/14/2026 16:46 | 10 | 5.12 |
| 08/14/2026 16:46 | 90 | 5.12 |
| 08/14/2026 16:46 | 10 | 5.12 |
| 08/14/2026 16:46 | 100 | 5.12 |
| 08/14/2026 16:46 | 100 | 5.12 |
| 08/14/2026 16:45 | 9 | 5.115 |
| 08/14/2026 16:45 | 100 | 5.11 |
| 08/14/2026 16:45 | 100 | 5.11 |
| 08/14/2026 16:45 | 100 | 5.11 |
| 08/14/2026 16:45 | 200 | 5.11 |
| 08/14/2026 16:45 | 100 | 5.11 |
| 08/14/2026 16:45 | 1 | 5.105 |
| 08/14/2026 16:45 | 1 | 5.105 |
| 08/14/2026 16:44 | 1 | 5.10 |
| 08/14/2026 16:44 | 32 | 5.10 |
| 08/14/2026 16:44 | 1 | 5.10 |
| 08/14/2026 16:44 | 100 | 5.10 |
| 08/14/2026 16:44 | 100 | 5.10 |
| 08/14/2026 16:44 | 100 | 5.10 |
| 08/14/2026 16:44 | 100 | 5.10 |
| 08/14/2026 16:44 | 1 | 5.10 |
| 08/14/2026 16:44 | 200 | 5.10 |
| 08/14/2026 16:44 | 200 | 5.10 |
| 08/14/2026 16:44 | 1 | 5.095 |
| 08/14/2026 16:44 | 100 | 5.095 |
| 08/14/2026 16:44 | 1 | 5.095 |
| 08/14/2026 16:43 | 1 | 5.095 |
| 08/14/2026 16:43 | 1 | 5.09 |
| 08/14/2026 16:42 | 59 | 5.09 |
| 08/14/2026 16:42 | 40 | 5.09 |
| 08/14/2026 16:42 | 1 | 5.09 |
| 08/14/2026 16:42 | 40 | 5.09 |
| 08/14/2026 16:42 | 1 | 5.09 |
| 08/14/2026 16:42 | 40 | 5.09 |
| 08/14/2026 16:42 | 1 | 5.09 |
| 08/14/2026 16:42 | 40 | 5.09 |
| 08/14/2026 16:42 | 1 | 5.09 |
| 08/14/2026 16:42 | 1 | 5.09 |
| 08/14/2026 16:42 | 5 | 5.09 |
| 08/14/2026 16:42 | 2 | 5.09 |
| 08/14/2026 16:42 | 1 | 5.09 |
| 08/14/2026 16:42 | 1 | 5.09 |
| 08/14/2026 16:42 | 1 | 5.09 |
| 08/14/2026 16:42 | 1 | 5.09 |
| 08/14/2026 16:42 | 17 | 5.09 |
| 08/14/2026 16:42 | 1 | 5.09 |
| 08/14/2026 16:42 | 75 | 5.10 |
| 08/14/2026 16:42 | 125 | 5.10 |
| 08/14/2026 16:42 | 80 | 5.10 |
| 08/14/2026 16:42 | 100 | 5.10 |
| 08/14/2026 16:42 | 200 | 5.10 |
| 08/14/2026 16:42 | 200 | 5.10 |
| 08/14/2026 16:42 | 82 | 5.10 |
| 08/14/2026 16:42 | 1 | 5.10 |
| 08/14/2026 16:42 | 1 | 5.10 |
| 08/14/2026 16:42 | 1 | 5.10 |
| 08/14/2026 16:42 | 1 | 5.105 |
| 08/14/2026 16:42 | 1 | 5.10 |
| 08/14/2026 16:41 | 1 | 5.10 |
| 08/14/2026 16:41 | 1 | 5.10 |
| 08/14/2026 16:41 | 1 | 5.10 |
| 08/14/2026 16:41 | 1 | 5.10 |
| 08/14/2026 16:41 | 1 | 5.10 |
| 08/14/2026 16:41 | 1 | 5.10 |
| 08/14/2026 16:41 | 1 | 5.10 |
| 08/14/2026 16:41 | 1 | 5.10 |
| 08/14/2026 16:41 | 1 | 5.10 |
| 08/14/2026 16:41 | 1 | 5.10 |
| 08/14/2026 16:41 | 1 | 5.10 |
| 08/14/2026 16:41 | 1 | 5.10 |
| 08/14/2026 16:41 | 1 | 5.10 |
| 08/14/2026 16:41 | 1 | 5.10 |
| 08/14/2026 16:41 | 10 | 5.11 |
| 08/14/2026 16:41 | 100 | 5.11 |
| 08/14/2026 16:41 | 87 | 5.11 |
| 08/14/2026 16:41 | 1 | 5.11 |
| 08/14/2026 16:40 | 1 | 5.115 |
| 08/14/2026 16:40 | 3 | 5.115 |
| 08/14/2026 16:40 | 11 | 5.11 |
| 08/14/2026 16:40 | 1 | 5.11 |
| 08/14/2026 16:40 | 1 | 5.115 |
| 08/14/2026 16:39 | 21 | 5.115 |
| 08/14/2026 16:39 | 1 | 5.115 |
| 08/14/2026 16:39 | 60 | 5.115 |
| 08/14/2026 16:39 | 1 | 5.115 |
| 08/14/2026 16:39 | 1 | 5.11 |
| 08/14/2026 16:39 | 1 | 5.11 |
| 08/14/2026 16:38 | 1 | 5.11 |
| 08/14/2026 16:38 | 1 | 5.11 |
| 08/14/2026 16:38 | 7 | 5.11 |
| 08/14/2026 16:38 | 1 | 5.11 |
| 08/14/2026 16:38 | 1 | 5.11 |
| 08/14/2026 16:38 | 300 | 5.115 |
| 08/14/2026 16:38 | 100 | 5.12 |
| 08/14/2026 16:38 | 10 | 5.11 |
| 08/14/2026 16:38 | 600 | 5.11 |
| 08/14/2026 16:38 | 200 | 5.11 |
| 08/14/2026 16:38 | 27 | 5.105 |
| 08/14/2026 16:38 | 100 | 5.105 |
| 08/14/2026 16:38 | 25 | 5.11 |
| 08/14/2026 16:38 | 100 | 5.11 |
| 08/14/2026 16:38 | 20 | 5.11 |
| 08/14/2026 16:38 | 100 | 5.11 |
| 08/14/2026 16:38 | 100 | 5.11 |
| 08/14/2026 16:38 | 400 | 5.11 |
| 08/14/2026 16:38 | 62 | 5.11 |
| 08/14/2026 16:38 | 1 | 5.11 |
| 08/14/2026 16:38 | 1 | 5.11 |
| 08/14/2026 16:38 | 10 | 5.11 |
| 08/14/2026 16:38 | 1 | 5.11 |
| 08/14/2026 16:38 | 1 | 5.115 |
| 08/14/2026 16:37 | 1 | 5.11 |
| 08/14/2026 16:37 | 1 | 5.11 |
| 08/14/2026 16:37 | 1 | 5.11 |
| 08/14/2026 16:37 | 1 | 5.11 |
| 08/14/2026 16:37 | 1 | 5.11 |
| 08/14/2026 16:37 | 1 | 5.11 |
| 08/14/2026 16:37 | 1 | 5.11 |
| 08/14/2026 16:37 | 1 | 5.11 |
| 08/14/2026 16:37 | 1 | 5.115 |
| 08/14/2026 16:37 | 1 | 5.11 |
| 08/14/2026 16:37 | 1 | 5.11 |
| 08/14/2026 16:37 | 1 | 5.11 |
| 08/14/2026 16:37 | 1 | 5.11 |
| 08/14/2026 16:37 | 1 | 5.115 |
| 08/14/2026 16:37 | 1 | 5.11 |
| 08/14/2026 16:37 | 1 | 5.11 |
| 08/14/2026 16:36 | 1 | 5.115 |
| 08/14/2026 16:36 | 67 | 5.115 |
| 08/14/2026 16:36 | 1 | 5.11 |
| 08/14/2026 16:36 | 1 | 5.11 |
| 08/14/2026 16:36 | 1 | 5.11 |
| 08/14/2026 16:36 | 1 | 5.11 |
| 08/14/2026 16:36 | 1 | 5.11 |
| 08/14/2026 16:36 | 1 | 5.11 |
| 08/14/2026 16:36 | 1 | 5.11 |
| 08/14/2026 16:36 | 1 | 5.11 |
| 08/14/2026 16:36 | 1 | 5.11 |
| 08/14/2026 16:36 | 1 | 5.11 |
| 08/14/2026 16:36 | 1 | 5.11 |
| 08/14/2026 16:36 | 1 | 5.11 |
| 08/14/2026 16:36 | 1 | 5.11 |
| 08/14/2026 16:36 | 12 | 5.11 |
| 08/14/2026 16:36 | 111 | 5.11 |
| 08/14/2026 16:36 | 200 | 5.11 |
| 08/14/2026 16:36 | 10 | 5.11 |
| 08/14/2026 16:36 | 100 | 5.11 |
| 08/14/2026 16:36 | 99 | 5.11 |
| 08/14/2026 16:36 | 100 | 5.11 |
| 08/14/2026 16:36 | 15 | 5.105 |
| 08/14/2026 16:36 | 1 | 5.11 |
| 08/14/2026 16:36 | 11 | 5.105 |
| 08/14/2026 16:36 | 1 | 5.105 |
| 08/14/2026 16:35 | 1 | 5.10 |
| 08/14/2026 16:35 | 100 | 5.10 |
| 08/14/2026 16:35 | 100 | 5.10 |
| 08/14/2026 16:35 | 100 | 5.10 |
| 08/14/2026 16:35 | 200 | 5.10 |
| 08/14/2026 16:35 | 100 | 5.10 |
| 08/14/2026 16:35 | 100 | 5.10 |
| 08/14/2026 16:35 | 98 | 5.10 |
| 08/14/2026 16:34 | 1 | 5.10 |
| 08/14/2026 16:33 | 1 | 5.10 |
| 08/14/2026 16:33 | 100 | 5.095 |
| 08/14/2026 16:33 | 1 | 5.095 |
| 08/14/2026 16:33 | 15 | 5.095 |
| 08/14/2026 16:33 | 1 | 5.095 |
| 08/14/2026 16:33 | 1 | 5.095 |
| 08/14/2026 16:33 | 20 | 5.095 |
| 08/14/2026 16:32 | 1 | 5.09 |
| 08/14/2026 16:32 | 1 | 5.09 |
| 08/14/2026 16:32 | 1 | 5.09 |
| 08/14/2026 16:31 | 2 | 5.09 |
| 08/14/2026 16:31 | 1 | 5.09 |
| 08/14/2026 16:31 | 6 | 5.09 |
| 08/14/2026 16:31 | 100 | 5.10 |
| 08/14/2026 16:31 | 313 | 5.10 |
| 08/14/2026 16:31 | 279 | 5.10 |
| 08/14/2026 16:31 | 3 | 5.10 |
| 08/14/2026 16:31 | 5 | 5.10 |
| 08/14/2026 16:31 | 125 | 5.105 |
| 08/14/2026 16:30 | 1 | 5.105 |
| 08/14/2026 16:30 | 1 | 5.105 |
| 08/14/2026 16:30 | 47 | 5.105 |
| 08/14/2026 16:30 | 9 | 5.105 |
| 08/14/2026 16:30 | 1 | 5.105 |
| 08/14/2026 16:29 | 47 | 5.105 |
| 08/14/2026 16:29 | 1 | 5.105 |
| 08/14/2026 16:28 | 1 | 5.105 |
| 08/14/2026 16:28 | 1 | 5.10 |
| 08/14/2026 16:28 | 1 | 5.105 |
| 08/14/2026 16:28 | 85 | 5.10 |
| 08/14/2026 16:28 | 300 | 5.10 |
| 08/14/2026 16:27 | 1 | 5.10 |
| 08/14/2026 16:27 | 1 | 5.10 |
| 08/14/2026 16:27 | 1 | 5.095 |
| 08/14/2026 16:27 | 1 | 5.10 |
| 08/14/2026 16:27 | 1 | 5.10 |
| 08/14/2026 16:26 | 1 | 5.10 |
| 08/14/2026 16:26 | 1 | 5.10 |
| 08/14/2026 16:26 | 1 | 5.10 |
| 08/14/2026 16:26 | 1 | 5.10 |
| 08/14/2026 16:26 | 1 | 5.10 |
| 08/14/2026 16:26 | 1 | 5.10 |
| 08/14/2026 16:26 | 1 | 5.095 |
| 08/14/2026 16:26 | 1 | 5.10 |
| 08/14/2026 16:26 | 1 | 5.10 |
| 08/14/2026 16:25 | 1 | 5.10 |
| 08/14/2026 16:25 | 1 | 5.10 |
| 08/14/2026 16:25 | 1 | 5.10 |
| 08/14/2026 16:25 | 1 | 5.09 |
| 08/14/2026 16:25 | 1 | 5.09 |
| 08/14/2026 16:25 | 1 | 5.09 |
| 08/14/2026 16:25 | 1 | 5.09 |
| 08/14/2026 16:25 | 1 | 5.09 |
| 08/14/2026 16:25 | 1 | 5.09 |
| 08/14/2026 16:24 | 1 | 5.09 |
| 08/14/2026 16:24 | 1 | 5.09 |
| 08/14/2026 16:24 | 57 | 5.09 |
| 08/14/2026 16:24 | 1 | 5.09 |
| 08/14/2026 16:24 | 100 | 5.09 |
| 08/14/2026 16:24 | 1 | 5.09 |
| 08/14/2026 16:23 | 1 | 5.085 |
| 08/14/2026 16:23 | 1 | 5.085 |
| 08/14/2026 16:23 | 1 | 5.085 |
| 08/14/2026 16:23 | 1 | 5.085 |
| 08/14/2026 16:23 | 75 | 5.09 |
| 08/14/2026 16:23 | 25 | 5.09 |
| 08/14/2026 16:23 | 15 | 5.09 |
| 08/14/2026 16:23 | 97 | 5.09 |
| 08/14/2026 16:23 | 3 | 5.09 |
| 08/14/2026 16:22 | 1 | 5.095 |
| 08/14/2026 16:22 | 1 | 5.095 |
| 08/14/2026 16:22 | 9 | 5.09 |
| 08/14/2026 16:22 | 59 | 5.09 |
| 08/14/2026 16:22 | 41 | 5.09 |
| 08/14/2026 16:22 | 9 | 5.09 |
| 08/14/2026 16:22 | 100 | 5.09 |
| 08/14/2026 16:22 | 100 | 5.09 |
| 08/14/2026 16:22 | 100 | 5.09 |
| 08/14/2026 16:22 | 100 | 5.09 |
| 08/14/2026 16:22 | 1 | 5.09 |
| 08/14/2026 16:22 | 1 | 5.09 |
| 08/14/2026 16:22 | 1 | 5.09 |
| 08/14/2026 16:21 | 1 | 5.09 |
| 08/14/2026 16:21 | 1 | 5.09 |
| 08/14/2026 16:21 | 1 | 5.09 |
| 08/14/2026 16:20 | 1 | 5.09 |
| 08/14/2026 16:20 | 1 | 5.09 |
| 08/14/2026 16:20 | 1 | 5.09 |
| 08/14/2026 16:20 | 1 | 5.09 |
| 08/14/2026 16:20 | 1 | 5.09 |
| 08/14/2026 16:19 | 1 | 5.085 |
| 08/14/2026 16:19 | 56 | 5.08 |
| 08/14/2026 16:19 | 75 | 5.08 |
| 08/14/2026 16:19 | 3 | 5.08 |
| 08/14/2026 16:19 | 56 | 5.08 |
| 08/14/2026 16:19 | 8 | 5.08 |
| 08/14/2026 16:19 | 1 | 5.08 |
| 08/14/2026 16:19 | 3 | 5.08 |
| 08/14/2026 16:19 | 97 | 5.08 |
| 08/14/2026 16:19 | 1 | 5.08 |
| 08/14/2026 16:19 | 20 | 5.08 |
| 08/14/2026 16:19 | 2 | 5.08 |
| 08/14/2026 16:19 | 200 | 5.08 |
| 08/14/2026 16:19 | 1 | 5.085 |
| 08/14/2026 16:19 | 2 | 5.085 |
| 08/14/2026 16:19 | 1 | 5.085 |
| 08/14/2026 16:18 | 200 | 5.085 |
| 08/14/2026 16:18 | 200 | 5.085 |
| 08/14/2026 16:18 | 200 | 5.085 |
| 08/14/2026 16:18 | 1 | 5.09 |
| 08/14/2026 16:18 | 5 | 5.09 |
| 08/14/2026 16:18 | 29 | 5.095 |
| 08/14/2026 16:18 | 20 | 5.095 |
| 08/14/2026 16:18 | 1 | 5.10 |
| 08/14/2026 16:18 | 100 | 5.10 |
| 08/14/2026 16:18 | 100 | 5.10 |
| 08/14/2026 16:18 | 300 | 5.10 |
| 08/14/2026 16:17 | 1 | 5.105 |
| 08/14/2026 16:17 | 1 | 5.105 |
| 08/14/2026 16:17 | 1 | 5.105 |
| 08/14/2026 16:17 | 2 | 5.11 |
| 08/14/2026 16:17 | 1 | 5.11 |
| 08/14/2026 16:17 | 105 | 5.11 |
| 08/14/2026 16:17 | 196 | 5.11 |
| 08/14/2026 16:17 | 2 | 5.11 |
| 08/14/2026 16:17 | 98 | 5.11 |
| 08/14/2026 16:17 | 1 | 5.11 |
| 08/14/2026 16:17 | 100 | 5.11 |
| 08/14/2026 16:17 | 1 | 5.11 |
| 08/14/2026 16:17 | 1 | 5.105 |
| 08/14/2026 16:17 | 100 | 5.10 |
| 08/14/2026 16:17 | 96 | 5.10 |
| 08/14/2026 16:17 | 100 | 5.10 |
| 08/14/2026 16:17 | 1 | 5.10 |
| 08/14/2026 16:17 | 200 | 5.10 |
| 08/14/2026 16:17 | 200 | 5.10 |
| 08/14/2026 16:17 | 1 | 5.10 |
| 08/14/2026 16:17 | 300 | 5.10 |
| 08/14/2026 16:17 | 200 | 5.105 |
| 08/14/2026 16:17 | 125 | 5.105 |
| 08/14/2026 16:17 | 125 | 5.105 |
| 08/14/2026 16:17 | 1 | 5.11 |
| 08/14/2026 16:17 | 100 | 5.11 |
| 08/14/2026 16:17 | 200 | 5.11 |
| 08/14/2026 16:17 | 200 | 5.11 |
| 08/14/2026 16:17 | 80 | 5.11 |
| 08/14/2026 16:17 | 100 | 5.11 |
| 08/14/2026 16:17 | 400 | 5.11 |
| 08/14/2026 16:17 | 200 | 5.12 |
| 08/14/2026 16:16 | 7 | 5.115 |
| 08/14/2026 16:16 | 156 | 5.11 |
| 08/14/2026 16:16 | 1210 | 5.11 |
| 08/14/2026 16:16 | 90 | 5.11 |
| 08/14/2026 16:16 | 100 | 5.105 |
| 08/14/2026 16:16 | 38 | 5.11 |
| 08/14/2026 16:16 | 200 | 5.11 |
| 08/14/2026 16:16 | 10 | 5.11 |
| 08/14/2026 16:16 | 90 | 5.11 |
| 08/14/2026 16:15 | 100 | 5.11 |
| 08/14/2026 16:15 | 1 | 5.11 |
| 08/14/2026 16:15 | 1 | 5.11 |
| 08/14/2026 16:15 | 1 | 5.11 |
| 08/14/2026 16:15 | 1 | 5.105 |
| 08/14/2026 16:15 | 38 | 5.105 |
| 08/14/2026 16:15 | 1 | 5.11 |
| 08/14/2026 16:15 | 1 | 5.11 |
| 08/14/2026 16:15 | 1 | 5.11 |
| 08/14/2026 16:15 | 17 | 5.105 |
| 08/14/2026 16:15 | 1 | 5.11 |
| 08/14/2026 16:15 | 1 | 5.11 |
| 08/14/2026 16:15 | 1 | 5.11 |
| 08/14/2026 16:15 | 1 | 5.11 |
| 08/14/2026 16:15 | 1 | 5.105 |
| 08/14/2026 16:15 | 1 | 5.105 |
| 08/14/2026 16:15 | 1 | 5.10 |
| 08/14/2026 16:15 | 1 | 5.10 |
| 08/14/2026 16:15 | 1 | 5.10 |
| 08/14/2026 16:15 | 1 | 5.095 |
| 08/14/2026 16:15 | 1 | 5.095 |
| 08/14/2026 16:15 | 200 | 5.09 |
| 08/14/2026 16:15 | 1 | 5.09 |
| 08/14/2026 16:15 | 100 | 5.09 |
| 08/14/2026 16:15 | 1 | 5.09 |
| 08/14/2026 16:15 | 1 | 5.09 |
| 08/14/2026 16:14 | 1 | 5.09 |
| 08/14/2026 16:14 | 76 | 5.085 |
| 08/14/2026 16:14 | 1 | 5.085 |
| 08/14/2026 16:14 | 1 | 5.085 |
| 08/14/2026 16:14 | 1 | 5.085 |
| 08/14/2026 16:14 | 1 | 5.08 |
| 08/14/2026 16:14 | 1 | 5.085 |
| 08/14/2026 16:13 | 100 | 5.085 |
| 08/14/2026 16:13 | 9 | 5.08 |
| 08/14/2026 16:13 | 100 | 5.08 |
| 08/14/2026 16:13 | 200 | 5.08 |
| 08/14/2026 16:13 | 100 | 5.08 |
| 08/14/2026 16:13 | 100 | 5.075 |
| 08/14/2026 16:13 | 1 | 5.065 |
| 08/14/2026 16:12 | 1 | 5.07 |
| 08/14/2026 16:12 | 7 | 5.06 |
| 08/14/2026 16:12 | 7 | 5.06 |
| 08/14/2026 16:12 | 18 | 5.065 |
| 08/14/2026 16:12 | 1 | 5.065 |
| 08/14/2026 16:12 | 118 | 5.06 |
| 08/14/2026 16:12 | 100 | 5.06 |
| 08/14/2026 16:12 | 182 | 5.055 |
| 08/14/2026 16:11 | 4 | 5.055 |
| 08/14/2026 16:11 | 13 | 5.055 |
| 08/14/2026 16:11 | 1 | 5.055 |
| 08/14/2026 16:11 | 100 | 5.06 |
| 08/14/2026 16:11 | 96 | 5.06 |
| 08/14/2026 16:10 | 4 | 5.06 |
| 08/14/2026 16:10 | 96 | 5.06 |
| 08/14/2026 16:10 | 4 | 5.06 |
| 08/14/2026 16:10 | 1 | 5.06 |
| 08/14/2026 16:09 | 1 | 5.055 |
| 08/14/2026 16:09 | 1 | 5.06 |
| 08/14/2026 16:09 | 100 | 5.055 |
| 08/14/2026 16:08 | 73 | 5.045 |
| 08/14/2026 16:08 | 9 | 5.04 |
| 08/14/2026 16:07 | 184 | 5.04 |
| 08/14/2026 16:07 | 16 | 5.04 |
| 08/14/2026 16:07 | 100 | 5.035 |
| 08/14/2026 16:07 | 20 | 5.04 |
| 08/14/2026 16:07 | 40 | 5.04 |
| 08/14/2026 16:07 | 100 | 5.04 |
| 08/14/2026 16:07 | 306 | 5.04 |
| 08/14/2026 16:07 | 493 | 5.04 |
| 08/14/2026 16:07 | 1 | 5.04 |
| 08/14/2026 16:06 | 200 | 5.05 |
| 08/14/2026 16:06 | 100 | 5.05 |
| 08/14/2026 16:05 | 9 | 5.05 |
| 08/14/2026 16:05 | 10 | 5.045 |
| 08/14/2026 16:04 | 2 | 5.04 |
| 08/14/2026 16:04 | 1 | 5.04 |
| 08/14/2026 16:03 | 11 | 5.045 |
| 08/14/2026 16:03 | 1 | 5.04 |
| 08/14/2026 16:03 | 1 | 5.04 |
| 08/14/2026 16:03 | 1 | 5.04 |
| 08/14/2026 16:03 | 91 | 5.04 |
| 08/14/2026 16:02 | 200 | 5.05 |
| 08/14/2026 16:02 | 38 | 5.045 |
| 08/14/2026 16:02 | 125 | 5.045 |
| 08/14/2026 16:02 | 200 | 5.05 |
| 08/14/2026 16:02 | 295 | 5.05 |
| 08/14/2026 16:02 | 4 | 5.05 |
| 08/14/2026 16:02 | 125 | 5.055 |
| 08/14/2026 16:02 | 10 | 5.055 |
| 08/14/2026 16:01 | 1 | 5.05 |
| 08/14/2026 16:01 | 125 | 5.055 |
| 08/14/2026 16:01 | 1 | 5.055 |
| 08/14/2026 16:01 | 125 | 5.055 |
| 08/14/2026 16:00 | 6 | 5.06 |
| 08/14/2026 16:00 | 1 | 5.055 |
| 08/14/2026 16:00 | 95 | 5.05 |
| 08/14/2026 16:00 | 100 | 5.05 |
| 08/14/2026 16:00 | 100 | 5.05 |
| 08/14/2026 16:00 | 200 | 5.05 |
| 08/14/2026 16:00 | 100 | 5.05 |
| 08/14/2026 15:59 | 1 | 5.04 |
| 08/14/2026 15:58 | 100 | 5.04 |
| 08/14/2026 15:58 | 100 | 5.04 |
| 08/14/2026 15:57 | 52 | 5.04 |
| 08/14/2026 15:57 | 47 | 5.03 |
| 08/14/2026 15:57 | 1 | 5.03 |
| 08/14/2026 15:56 | 1 | 5.03 |
| 08/14/2026 15:56 | 300 | 5.03 |
| 08/14/2026 15:56 | 2 | 5.03 |
| 08/14/2026 15:56 | 598 | 5.03 |
| 08/14/2026 15:56 | 200 | 5.03 |
| 08/14/2026 15:56 | 399 | 5.03 |
| 08/14/2026 15:56 | 1 | 5.03 |
| 08/14/2026 15:56 | 1 | 5.04 |
| 08/14/2026 15:55 | 1 | 5.04 |
| 08/14/2026 15:55 | 51 | 5.04 |
| 08/14/2026 15:55 | 100 | 5.03 |
| 08/14/2026 15:55 | 95 | 5.03 |
| 08/14/2026 15:55 | 5 | 5.03 |
| 08/14/2026 15:55 | 1 | 5.03 |
| 08/14/2026 15:55 | 94 | 5.03 |
| 08/14/2026 15:55 | 1 | 5.03 |
| 08/14/2026 15:55 | 1 | 5.03 |
| 08/14/2026 15:55 | 1 | 5.03 |
| 08/14/2026 15:55 | 1 | 5.03 |
| 08/14/2026 15:55 | 1 | 5.03 |
| 08/14/2026 15:55 | 1 | 5.03 |
| 08/14/2026 15:54 | 125 | 5.025 |
| 08/14/2026 15:54 | 125 | 5.025 |
| 08/14/2026 15:54 | 1 | 5.025 |
| 08/14/2026 15:54 | 125 | 5.025 |
| 08/14/2026 15:53 | 4 | 5.03 |
| 08/14/2026 15:53 | 200 | 5.03 |
| 08/14/2026 15:53 | 100 | 5.03 |
| 08/14/2026 15:53 | 63 | 5.03 |
| 08/14/2026 15:53 | 37 | 5.03 |
| 08/14/2026 15:53 | 100 | 5.03 |
| 08/14/2026 15:53 | 192 | 5.04 |
| 08/14/2026 15:53 | 200 | 5.04 |
| 08/14/2026 15:53 | 100 | 5.04 |
| 08/14/2026 15:53 | 100 | 5.04 |
| 08/14/2026 15:52 | 100 | 5.05 |
| 08/14/2026 15:52 | 100 | 5.05 |
| 08/14/2026 15:52 | 200 | 5.05 |
| 08/14/2026 15:51 | 125 | 5.05 |
| 08/14/2026 15:51 | 78 | 5.05 |
| 08/14/2026 15:51 | 22 | 5.05 |
| 08/14/2026 15:51 | 1 | 5.05 |
| 08/14/2026 15:51 | 1 | 5.05 |
| 08/14/2026 15:51 | 100 | 5.05 |
| 08/14/2026 15:50 | 100 | 5.05 |
| 08/14/2026 15:50 | 100 | 5.05 |
| 08/14/2026 15:49 | 25 | 5.05 |
| 08/14/2026 15:49 | 200 | 5.05 |
| 08/14/2026 15:49 | 100 | 5.04 |
| 08/14/2026 15:49 | 100 | 5.04 |
| 08/14/2026 15:49 | 11 | 5.035 |
| 08/14/2026 15:49 | 38 | 5.035 |
| 08/14/2026 15:49 | 51 | 5.035 |
| 08/14/2026 15:49 | 74 | 5.035 |
| 08/14/2026 15:49 | 125 | 5.035 |
| 08/14/2026 15:48 | 1 | 5.035 |
| 08/14/2026 15:48 | 125 | 5.03 |
| 08/14/2026 15:47 | 25 | 5.03 |
| 08/14/2026 15:47 | 100 | 5.03 |
| 08/14/2026 15:46 | 100 | 5.02 |
| 08/14/2026 15:46 | 100 | 5.015 |
| 08/14/2026 15:46 | 100 | 5.015 |
| 08/14/2026 15:46 | 1 | 5.01 |
| 08/14/2026 15:45 | 50 | 5.01 |
| 08/14/2026 15:45 | 50 | 5.01 |
| 08/14/2026 15:45 | 100 | 5.01 |
| 08/14/2026 15:45 | 100 | 5.01 |
| 08/14/2026 15:45 | 100 | 5.01 |
| 08/14/2026 15:45 | 1 | 5.005 |
| 08/14/2026 15:45 | 700 | 5.00 |
| 08/14/2026 15:45 | 1 | 5.00 |
| 08/14/2026 15:45 | 200 | 5.00 |
| 08/14/2026 15:45 | 99 | 5.00 |
| 08/14/2026 15:45 | 1 | 5.00 |
| 08/14/2026 15:44 | 399 | 5.00 |
| 08/14/2026 15:44 | 38 | 5.00 |
| 08/14/2026 15:44 | 125 | 5.00 |
| 08/14/2026 15:44 | 100 | 5.00 |
| 08/14/2026 15:43 | 1 | 5.00 |
| 08/14/2026 15:43 | 26 | 5.00 |
| 08/14/2026 15:43 | 199 | 5.00 |
| 08/14/2026 15:43 | 1 | 5.00 |
| 08/14/2026 15:42 | 98 | 4.995 |
| 08/14/2026 15:42 | 2 | 4.995 |
| 08/14/2026 15:42 | 99 | 4.995 |
| 08/14/2026 15:42 | 1 | 4.995 |
| 08/14/2026 15:42 | 1 | 4.995 |
| 08/14/2026 15:41 | 26 | 4.995 |
| 08/14/2026 15:41 | 25 | 5.00 |
| 08/14/2026 15:41 | 100 | 5.00 |
| 08/14/2026 15:41 | 100 | 5.01 |
| 08/14/2026 15:41 | 199 | 5.01 |
| 08/14/2026 15:41 | 1 | 5.01 |
| 08/14/2026 15:40 | 40 | 5.03 |
| 08/14/2026 15:40 | 20 | 5.03 |
| 08/14/2026 15:40 | 103 | 5.03 |
| 08/14/2026 15:40 | 1 | 5.03 |
| 08/14/2026 15:39 | 96 | 5.03 |
| 08/14/2026 15:39 | 4 | 5.03 |
| 08/14/2026 15:39 | 100 | 5.04 |
| 08/14/2026 15:39 | 100 | 5.05 |
| 08/14/2026 15:39 | 38 | 5.05 |
| 08/14/2026 15:39 | 100 | 5.05 |
| 08/14/2026 15:39 | 18 | 5.05 |
| 08/14/2026 15:39 | 100 | 5.05 |
| 08/14/2026 15:39 | 198 | 5.05 |
| 08/14/2026 15:39 | 1 | 5.05 |
| 08/14/2026 15:39 | 1 | 5.055 |
| 08/14/2026 15:39 | 1 | 5.05 |
| 08/14/2026 15:37 | 20 | 5.06 |
| 08/14/2026 15:37 | 100 | 5.06 |
| 08/14/2026 15:37 | 1 | 5.06 |
| 08/14/2026 15:37 | 59 | 5.06 |
| 08/14/2026 15:37 | 1 | 5.06 |
| 08/14/2026 15:37 | 1 | 5.06 |
| 08/14/2026 15:36 | 10 | 5.05 |
| 08/14/2026 15:36 | 100 | 5.04 |
| 08/14/2026 15:36 | 100 | 5.04 |
| 08/14/2026 15:36 | 9 | 5.03 |
| 08/14/2026 15:36 | 200 | 5.03 |
| 08/14/2026 15:36 | 1 | 5.03 |
| 08/14/2026 15:36 | 100 | 5.025 |
| 08/14/2026 15:36 | 1 | 5.025 |
| 08/14/2026 15:36 | 20 | 5.03 |
| 08/14/2026 15:36 | 139 | 5.03 |
| 08/14/2026 15:36 | 199 | 5.03 |
| 08/14/2026 15:36 | 1 | 5.03 |
| 08/14/2026 15:35 | 100 | 5.03 |
| 08/14/2026 15:35 | 100 | 5.03 |
| 08/14/2026 15:35 | 100 | 5.03 |
| 08/14/2026 15:35 | 194 | 5.03 |
| 08/14/2026 15:35 | 206 | 5.03 |
| 08/14/2026 15:35 | 99 | 5.03 |
| 08/14/2026 15:35 | 1 | 5.03 |
| 08/14/2026 15:35 | 200 | 5.025 |
| 08/14/2026 15:35 | 9 | 5.03 |
| 08/14/2026 15:35 | 134 | 5.03 |
| 08/14/2026 15:35 | 100 | 5.03 |
| 08/14/2026 15:35 | 54 | 5.03 |
| 08/14/2026 15:35 | 99 | 5.02 |
| 08/14/2026 15:35 | 1 | 5.02 |
| 08/14/2026 15:34 | 100 | 5.02 |
| 08/14/2026 15:34 | 316 | 5.02 |
| 08/14/2026 15:34 | 100 | 5.02 |
| 08/14/2026 15:34 | 90 | 5.02 |
| 08/14/2026 15:34 | 5 | 5.02 |
| 08/14/2026 15:34 | 5 | 5.02 |
| 08/14/2026 15:34 | 200 | 5.02 |
| 08/14/2026 15:34 | 200 | 5.02 |
| 08/14/2026 15:34 | 99 | 5.02 |
| 08/14/2026 15:33 | 24 | 5.02 |
| 08/14/2026 15:33 | 116 | 5.02 |
| 08/14/2026 15:33 | 3 | 5.02 |
| 08/14/2026 15:33 | 239 | 5.02 |
| 08/14/2026 15:33 | 3 | 5.02 |
| 08/14/2026 15:33 | 115 | 5.02 |
| 08/14/2026 15:33 | 219 | 5.02 |
| 08/14/2026 15:33 | 1 | 5.02 |
| 08/14/2026 15:33 | 1 | 5.03 |
| 08/14/2026 15:33 | 3 | 5.03 |
| 08/14/2026 15:32 | 143 | 5.02 |
| 08/14/2026 15:32 | 56 | 5.02 |
| 08/14/2026 15:32 | 44 | 5.02 |
| 08/14/2026 15:32 | 57 | 5.02 |
| 08/14/2026 15:32 | 143 | 5.03 |
| 08/14/2026 15:32 | 2396 | 5.03 |
| 08/14/2026 15:32 | 3 | 5.03 |
| 08/14/2026 15:32 | 101 | 5.025 |
| 08/14/2026 15:32 | 300 | 5.025 |
| 08/14/2026 15:31 | 25 | 5.025 |
| 08/14/2026 15:31 | 1 | 5.025 |
| 08/14/2026 15:31 | 75 | 5.025 |
| 08/14/2026 15:31 | 125 | 5.025 |
| 08/14/2026 15:31 | 200 | 5.02 |
| 08/14/2026 15:31 | 400 | 5.02 |
| 08/14/2026 15:31 | 132 | 5.02 |
| 08/14/2026 15:30 | 200 | 5.005 |
| 08/14/2026 15:30 | 125 | 5.005 |
| 08/14/2026 15:30 | 125 | 5.00 |
| 08/14/2026 15:30 | 25 | 5.00 |
| 08/14/2026 15:30 | 4 | 5.01 |
| 08/14/2026 15:30 | 17 | 5.00 |
| 08/14/2026 15:30 | 125 | 5.00 |
| 08/14/2026 15:30 | 125 | 5.00 |
| 08/14/2026 15:30 | 9 | 5.00 |
| 08/14/2026 15:30 | 96 | 4.99 |
| 08/14/2026 15:30 | 125 | 4.99 |
| 08/14/2026 15:30 | 125 | 4.99 |
| 08/14/2026 15:30 | 38 | 4.99 |
| 08/14/2026 15:30 | 38 | 4.99 |
| 08/14/2026 15:30 | 125 | 4.99 |
| 08/14/2026 15:30 | 125 | 4.99 |
| 08/14/2026 15:30 | 38 | 4.99 |
| 08/14/2026 15:30 | 250 | 4.99 |
| 08/14/2026 15:30 | 38 | 4.99 |
| 08/14/2026 15:30 | 38 | 4.99 |
| 08/14/2026 15:30 | 38 | 4.99 |
| 08/14/2026 15:30 | 38 | 4.99 |
| 08/14/2026 15:30 | 56 | 4.99 |
| 08/14/2026 15:30 | 38 | 4.99 |
| 08/14/2026 15:30 | 60 | 4.99 |
| 08/14/2026 15:30 | 125 | 4.99 |
| 08/14/2026 15:30 | 125 | 4.99 |
| 08/14/2026 15:30 | 14181 | 4.99 |
| 08/14/2026 15:30 | 635 | 5.01 |
| 08/14/2026 15:30 | 14 | 5.02 |