Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
4.22
-0.11
(
-2.54% )
|
4.21
|
3,300 |
4.22
|
7,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.22 |
| 06/17/2026 23:20 | � | 4.22 |
| 06/17/2026 22:30 | � | 4.22 |
| 06/17/2026 22:00 | � | 4.22 |
| 06/17/2026 22:00 | 115791 | 4.22 |
| 06/17/2026 21:59 | 4 | 4.215 |
| 06/17/2026 21:59 | 5 | 4.215 |
| 06/17/2026 21:59 | 2 | 4.215 |
| 06/17/2026 21:59 | 1 | 4.215 |
| 06/17/2026 21:59 | 5 | 4.215 |
| 06/17/2026 21:59 | 6 | 4.215 |
| 06/17/2026 21:59 | 6 | 4.215 |
| 06/17/2026 21:59 | 6 | 4.215 |
| 06/17/2026 21:59 | 89 | 4.215 |
| 06/17/2026 21:59 | 11 | 4.215 |
| 06/17/2026 21:59 | 6 | 4.215 |
| 06/17/2026 21:59 | 472 | 4.215 |
| 06/17/2026 21:59 | 6 | 4.215 |
| 06/17/2026 21:59 | 6 | 4.215 |
| 06/17/2026 21:59 | 4 | 4.21 |
| 06/17/2026 21:59 | 12 | 4.215 |
| 06/17/2026 21:59 | 22 | 4.215 |
| 06/17/2026 21:59 | 11 | 4.215 |
| 06/17/2026 21:59 | 15 | 4.215 |
| 06/17/2026 21:59 | 4 | 4.215 |
| 06/17/2026 21:59 | 4 | 4.215 |
| 06/17/2026 21:59 | 9 | 4.215 |
| 06/17/2026 21:59 | 3 | 4.215 |
| 06/17/2026 21:59 | 8 | 4.215 |
| 06/17/2026 21:59 | 379 | 4.21 |
| 06/17/2026 21:59 | 257 | 4.21 |
| 06/17/2026 21:59 | 5 | 4.21 |
| 06/17/2026 21:59 | 31 | 4.215 |
| 06/17/2026 21:59 | 50 | 4.215 |
| 06/17/2026 21:59 | 10 | 4.215 |
| 06/17/2026 21:59 | 4 | 4.215 |
| 06/17/2026 21:59 | 16 | 4.215 |
| 06/17/2026 21:59 | 8 | 4.215 |
| 06/17/2026 21:59 | 8 | 4.215 |
| 06/17/2026 21:59 | 10 | 4.215 |
| 06/17/2026 21:59 | 36 | 4.21 |
| 06/17/2026 21:59 | 164 | 4.215 |
| 06/17/2026 21:59 | 100 | 4.215 |
| 06/17/2026 21:59 | 10 | 4.215 |
| 06/17/2026 21:59 | 100 | 4.215 |
| 06/17/2026 21:59 | 200 | 4.215 |
| 06/17/2026 21:59 | 67 | 4.215 |
| 06/17/2026 21:59 | 33 | 4.215 |
| 06/17/2026 21:59 | 1 | 4.215 |
| 06/17/2026 21:59 | 100 | 4.215 |
| 06/17/2026 21:59 | 1 | 4.215 |
| 06/17/2026 21:58 | 895 | 4.21 |
| 06/17/2026 21:58 | 5 | 4.21 |
| 06/17/2026 21:58 | 159 | 4.21 |
| 06/17/2026 21:58 | 97 | 4.21 |
| 06/17/2026 21:58 | 51 | 4.215 |
| 06/17/2026 21:58 | 458 | 4.21 |
| 06/17/2026 21:58 | 986 | 4.21 |
| 06/17/2026 21:58 | 12 | 4.215 |
| 06/17/2026 21:58 | 4 | 4.215 |
| 06/17/2026 21:58 | 214 | 4.21 |
| 06/17/2026 21:58 | 300 | 4.21 |
| 06/17/2026 21:58 | 382 | 4.21 |
| 06/17/2026 21:58 | 118 | 4.21 |
| 06/17/2026 21:58 | 682 | 4.215 |
| 06/17/2026 21:58 | 100 | 4.215 |
| 06/17/2026 21:58 | 23 | 4.215 |
| 06/17/2026 21:58 | 42 | 4.215 |
| 06/17/2026 21:58 | 36 | 4.215 |
| 06/17/2026 21:58 | 164 | 4.215 |
| 06/17/2026 21:58 | 200 | 4.215 |
| 06/17/2026 21:58 | 21 | 4.215 |
| 06/17/2026 21:58 | 200 | 4.215 |
| 06/17/2026 21:58 | 615 | 4.215 |
| 06/17/2026 21:58 | 102 | 4.215 |
| 06/17/2026 21:58 | 75 | 4.215 |
| 06/17/2026 21:58 | 25 | 4.215 |
| 06/17/2026 21:58 | 1200 | 4.21 |
| 06/17/2026 21:58 | 200 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 200 | 4.21 |
| 06/17/2026 21:58 | 200 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 95 | 4.21 |
| 06/17/2026 21:58 | 5 | 4.21 |
| 06/17/2026 21:58 | 52 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 57 | 4.21 |
| 06/17/2026 21:58 | 43 | 4.21 |
| 06/17/2026 21:58 | 47 | 4.21 |
| 06/17/2026 21:58 | 53 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 48 | 4.21 |
| 06/17/2026 21:58 | 300 | 4.21 |
| 06/17/2026 21:58 | 362 | 4.21 |
| 06/17/2026 21:58 | 2223 | 4.21 |
| 06/17/2026 21:58 | 60 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 415 | 4.21 |
| 06/17/2026 21:58 | 15 | 4.21 |
| 06/17/2026 21:58 | 2100 | 4.21 |
| 06/17/2026 21:58 | 700 | 4.21 |
| 06/17/2026 21:58 | 800 | 4.21 |
| 06/17/2026 21:58 | 435 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 200 | 4.21 |
| 06/17/2026 21:58 | 200 | 4.21 |
| 06/17/2026 21:58 | 24 | 4.21 |
| 06/17/2026 21:58 | 200 | 4.21 |
| 06/17/2026 21:58 | 300 | 4.21 |
| 06/17/2026 21:58 | 5 | 4.21 |
| 06/17/2026 21:58 | 400 | 4.21 |
| 06/17/2026 21:58 | 300 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 59 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 137 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 19 | 4.21 |
| 06/17/2026 21:58 | 53 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 64 | 4.21 |
| 06/17/2026 21:58 | 7 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 18 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 600 | 4.21 |
| 06/17/2026 21:58 | 400 | 4.21 |
| 06/17/2026 21:58 | 79 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 21 | 4.205 |
| 06/17/2026 21:58 | 171 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.205 |
| 06/17/2026 21:58 | 20 | 4.205 |
| 06/17/2026 21:58 | 24 | 4.205 |
| 06/17/2026 21:58 | 82 | 4.205 |
| 06/17/2026 21:58 | 200 | 4.205 |
| 06/17/2026 21:58 | 18 | 4.205 |
| 06/17/2026 21:58 | 11 | 4.205 |
| 06/17/2026 21:58 | 56 | 4.205 |
| 06/17/2026 21:58 | 10 | 4.205 |
| 06/17/2026 21:58 | 10 | 4.205 |
| 06/17/2026 21:58 | 10 | 4.205 |
| 06/17/2026 21:58 | 3 | 4.20 |
| 06/17/2026 21:58 | 93 | 4.20 |
| 06/17/2026 21:58 | 5 | 4.205 |
| 06/17/2026 21:57 | 1 | 4.205 |
| 06/17/2026 21:57 | 7 | 4.20 |
| 06/17/2026 21:57 | 51 | 4.20 |
| 06/17/2026 21:57 | 10 | 4.20 |
| 06/17/2026 21:57 | 2 | 4.205 |
| 06/17/2026 21:57 | 1 | 4.20 |
| 06/17/2026 21:57 | 1 | 4.205 |
| 06/17/2026 21:57 | 2 | 4.20 |
| 06/17/2026 21:57 | 1 | 4.205 |
| 06/17/2026 21:57 | 3 | 4.20 |
| 06/17/2026 21:57 | 1 | 4.205 |
| 06/17/2026 21:57 | 3 | 4.205 |
| 06/17/2026 21:57 | 122 | 4.20 |
| 06/17/2026 21:57 | 2 | 4.205 |
| 06/17/2026 21:57 | 262 | 4.20 |
| 06/17/2026 21:57 | 24 | 4.20 |
| 06/17/2026 21:57 | 2 | 4.205 |
| 06/17/2026 21:57 | 699 | 4.20 |
| 06/17/2026 21:57 | 2 | 4.205 |
| 06/17/2026 21:57 | 111 | 4.20 |
| 06/17/2026 21:57 | 166 | 4.20 |
| 06/17/2026 21:57 | 2 | 4.205 |
| 06/17/2026 21:57 | 1 | 4.205 |
| 06/17/2026 21:57 | 9 | 4.205 |
| 06/17/2026 21:57 | 81 | 4.205 |
| 06/17/2026 21:57 | 10 | 4.205 |
| 06/17/2026 21:57 | 4 | 4.205 |
| 06/17/2026 21:57 | 111 | 4.205 |
| 06/17/2026 21:57 | 89 | 4.205 |
| 06/17/2026 21:57 | 100 | 4.205 |
| 06/17/2026 21:57 | 100 | 4.205 |
| 06/17/2026 21:57 | 100 | 4.205 |
| 06/17/2026 21:57 | 11 | 4.205 |
| 06/17/2026 21:57 | 100 | 4.205 |
| 06/17/2026 21:57 | 100 | 4.205 |
| 06/17/2026 21:57 | 83 | 4.205 |
| 06/17/2026 21:57 | 417 | 4.21 |
| 06/17/2026 21:57 | 186 | 4.21 |
| 06/17/2026 21:57 | 5 | 4.21 |
| 06/17/2026 21:57 | 100 | 4.21 |
| 06/17/2026 21:57 | 51 | 4.21 |
| 06/17/2026 21:57 | 373 | 4.21 |
| 06/17/2026 21:57 | 246 | 4.21 |
| 06/17/2026 21:57 | 358 | 4.21 |
| 06/17/2026 21:57 | 16 | 4.21 |
| 06/17/2026 21:57 | 124 | 4.21 |
| 06/17/2026 21:57 | 215 | 4.21 |
| 06/17/2026 21:57 | 1000 | 4.21 |
| 06/17/2026 21:57 | 600 | 4.21 |
| 06/17/2026 21:57 | 197 | 4.21 |
| 06/17/2026 21:57 | 900 | 4.21 |
| 06/17/2026 21:57 | 34 | 4.21 |
| 06/17/2026 21:57 | 266 | 4.21 |
| 06/17/2026 21:57 | 176 | 4.21 |
| 06/17/2026 21:57 | 77 | 4.21 |
| 06/17/2026 21:57 | 16 | 4.21 |
| 06/17/2026 21:57 | 1 | 4.215 |
| 06/17/2026 21:57 | 2 | 4.215 |
| 06/17/2026 21:57 | 76 | 4.21 |
| 06/17/2026 21:57 | 8 | 4.215 |
| 06/17/2026 21:57 | 100 | 4.215 |
| 06/17/2026 21:57 | 200 | 4.215 |
| 06/17/2026 21:57 | 67 | 4.215 |
| 06/17/2026 21:57 | 100 | 4.215 |
| 06/17/2026 21:57 | 54 | 4.215 |
| 06/17/2026 21:57 | 172 | 4.21 |
| 06/17/2026 21:57 | 13 | 4.21 |
| 06/17/2026 21:57 | 72 | 4.21 |
| 06/17/2026 21:57 | 43 | 4.21 |
| 06/17/2026 21:57 | 387 | 4.21 |
| 06/17/2026 21:57 | 300 | 4.21 |
| 06/17/2026 21:57 | 218 | 4.21 |
| 06/17/2026 21:57 | 196 | 4.21 |
| 06/17/2026 21:57 | 1000 | 4.21 |
| 06/17/2026 21:57 | 300 | 4.21 |
| 06/17/2026 21:57 | 500 | 4.21 |
| 06/17/2026 21:57 | 100 | 4.21 |
| 06/17/2026 21:57 | 300 | 4.21 |
| 06/17/2026 21:57 | 300 | 4.21 |
| 06/17/2026 21:57 | 1000 | 4.21 |
| 06/17/2026 21:57 | 200 | 4.205 |
| 06/17/2026 21:57 | 100 | 4.205 |
| 06/17/2026 21:57 | 100 | 4.21 |
| 06/17/2026 21:57 | 10 | 4.21 |
| 06/17/2026 21:57 | 100 | 4.21 |
| 06/17/2026 21:57 | 100 | 4.21 |
| 06/17/2026 21:57 | 65 | 4.21 |
| 06/17/2026 21:57 | 252 | 4.21 |
| 06/17/2026 21:57 | 371 | 4.21 |
| 06/17/2026 21:57 | 416 | 4.21 |
| 06/17/2026 21:57 | 184 | 4.21 |
| 06/17/2026 21:57 | 300 | 4.21 |
| 06/17/2026 21:57 | 300 | 4.21 |
| 06/17/2026 21:57 | 528 | 4.21 |
| 06/17/2026 21:57 | 200 | 4.215 |
| 06/17/2026 21:57 | 100 | 4.215 |
| 06/17/2026 21:57 | 200 | 4.215 |
| 06/17/2026 21:57 | 28 | 4.21 |
| 06/17/2026 21:57 | 200 | 4.21 |
| 06/17/2026 21:57 | 1500 | 4.21 |
| 06/17/2026 21:57 | 15 | 4.21 |
| 06/17/2026 21:57 | 100 | 4.21 |
| 06/17/2026 21:57 | 100 | 4.21 |
| 06/17/2026 21:57 | 100 | 4.21 |
| 06/17/2026 21:57 | 185 | 4.21 |
| 06/17/2026 21:57 | 125 | 4.21 |
| 06/17/2026 21:57 | 100 | 4.21 |
| 06/17/2026 21:57 | 100 | 4.21 |
| 06/17/2026 21:57 | 100 | 4.21 |
| 06/17/2026 21:57 | 100 | 4.21 |
| 06/17/2026 21:57 | 100 | 4.21 |
| 06/17/2026 21:57 | 100 | 4.21 |
| 06/17/2026 21:57 | 275 | 4.21 |
| 06/17/2026 21:57 | 54 | 4.21 |
| 06/17/2026 21:57 | 71 | 4.21 |
| 06/17/2026 21:57 | 10 | 4.21 |
| 06/17/2026 21:57 | 1800 | 4.21 |
| 06/17/2026 21:57 | 51 | 4.21 |
| 06/17/2026 21:57 | 100 | 4.21 |
| 06/17/2026 21:57 | 1000 | 4.21 |
| 06/17/2026 21:57 | 100 | 4.21 |
| 06/17/2026 21:57 | 21 | 4.21 |
| 06/17/2026 21:57 | 37 | 4.21 |
| 06/17/2026 21:57 | 106 | 4.21 |
| 06/17/2026 21:57 | 100 | 4.21 |
| 06/17/2026 21:57 | 32 | 4.21 |
| 06/17/2026 21:57 | 40 | 4.21 |
| 06/17/2026 21:57 | 300 | 4.21 |
| 06/17/2026 21:57 | 60 | 4.21 |
| 06/17/2026 21:57 | 300 | 4.21 |
| 06/17/2026 21:57 | 265 | 4.21 |
| 06/17/2026 21:57 | 35 | 4.21 |
| 06/17/2026 21:57 | 200 | 4.21 |
| 06/17/2026 21:57 | 100 | 4.21 |
| 06/17/2026 21:57 | 10 | 4.21 |
| 06/17/2026 21:57 | 100 | 4.21 |
| 06/17/2026 21:57 | 100 | 4.21 |
| 06/17/2026 21:57 | 100 | 4.21 |
| 06/17/2026 21:57 | 100 | 4.21 |
| 06/17/2026 21:57 | 100 | 4.21 |
| 06/17/2026 21:57 | 100 | 4.21 |
| 06/17/2026 21:56 | 92 | 4.205 |
| 06/17/2026 21:56 | 100 | 4.20 |
| 06/17/2026 21:56 | 380 | 4.20 |
| 06/17/2026 21:56 | 515 | 4.20 |
| 06/17/2026 21:56 | 191 | 4.20 |
| 06/17/2026 21:56 | 1000 | 4.20 |
| 06/17/2026 21:56 | 300 | 4.20 |
| 06/17/2026 21:56 | 100 | 4.20 |
| 06/17/2026 21:56 | 500 | 4.20 |
| 06/17/2026 21:56 | 300 | 4.20 |
| 06/17/2026 21:56 | 1000 | 4.20 |
| 06/17/2026 21:56 | 100 | 4.195 |
| 06/17/2026 21:56 | 16 | 4.20 |
| 06/17/2026 21:56 | 100 | 4.20 |
| 06/17/2026 21:56 | 1000 | 4.20 |
| 06/17/2026 21:56 | 500 | 4.20 |
| 06/17/2026 21:56 | 100 | 4.20 |
| 06/17/2026 21:56 | 50 | 4.20 |
| 06/17/2026 21:56 | 10 | 4.21 |
| 06/17/2026 21:56 | 57 | 4.21 |
| 06/17/2026 21:56 | 52 | 4.21 |
| 06/17/2026 21:56 | 900 | 4.21 |
| 06/17/2026 21:56 | 24 | 4.21 |
| 06/17/2026 21:56 | 65 | 4.21 |
| 06/17/2026 21:56 | 134 | 4.21 |
| 06/17/2026 21:56 | 66 | 4.21 |
| 06/17/2026 21:56 | 2 | 4.21 |
| 06/17/2026 21:56 | 13 | 4.21 |
| 06/17/2026 21:56 | 606 | 4.21 |
| 06/17/2026 21:56 | 11 | 4.21 |
| 06/17/2026 21:56 | 100 | 4.21 |
| 06/17/2026 21:56 | 200 | 4.21 |
| 06/17/2026 21:56 | 11 | 4.21 |
| 06/17/2026 21:56 | 8 | 4.21 |
| 06/17/2026 21:56 | 27 | 4.21 |
| 06/17/2026 21:56 | 198 | 4.21 |
| 06/17/2026 21:56 | 9 | 4.21 |
| 06/17/2026 21:56 | 21 | 4.215 |
| 06/17/2026 21:56 | 2 | 4.215 |
| 06/17/2026 21:56 | 9 | 4.215 |
| 06/17/2026 21:56 | 91 | 4.215 |
| 06/17/2026 21:56 | 10 | 4.215 |
| 06/17/2026 21:56 | 99 | 4.215 |
| 06/17/2026 21:56 | 1 | 4.215 |
| 06/17/2026 21:56 | 92 | 4.21 |
| 06/17/2026 21:56 | 5 | 4.215 |
| 06/17/2026 21:56 | 2 | 4.215 |
| 06/17/2026 21:56 | 1 | 4.215 |
| 06/17/2026 21:56 | 5 | 4.215 |
| 06/17/2026 21:56 | 99 | 4.21 |
| 06/17/2026 21:56 | 1 | 4.215 |
| 06/17/2026 21:56 | 1 | 4.215 |
| 06/17/2026 21:56 | 100 | 4.21 |
| 06/17/2026 21:56 | 100 | 4.21 |
| 06/17/2026 21:56 | 3 | 4.215 |
| 06/17/2026 21:56 | 1 | 4.215 |
| 06/17/2026 21:56 | 1 | 4.215 |
| 06/17/2026 21:56 | 4 | 4.215 |
| 06/17/2026 21:56 | 1 | 4.215 |
| 06/17/2026 21:56 | 1 | 4.22 |
| 06/17/2026 21:56 | 700 | 4.22 |
| 06/17/2026 21:56 | 2 | 4.22 |
| 06/17/2026 21:56 | 100 | 4.22 |
| 06/17/2026 21:56 | 100 | 4.22 |
| 06/17/2026 21:56 | 100 | 4.22 |
| 06/17/2026 21:56 | 11 | 4.22 |
| 06/17/2026 21:56 | 300 | 4.22 |
| 06/17/2026 21:56 | 13 | 4.22 |
| 06/17/2026 21:56 | 100 | 4.22 |
| 06/17/2026 21:56 | 10 | 4.22 |
| 06/17/2026 21:56 | 174 | 4.22 |
| 06/17/2026 21:56 | 826 | 4.22 |
| 06/17/2026 21:56 | 100 | 4.22 |
| 06/17/2026 21:56 | 3 | 4.225 |
| 06/17/2026 21:56 | 14 | 4.225 |
| 06/17/2026 21:56 | 227 | 4.22 |
| 06/17/2026 21:56 | 400 | 4.22 |
| 06/17/2026 21:56 | 100 | 4.22 |
| 06/17/2026 21:56 | 1000 | 4.22 |
| 06/17/2026 21:56 | 8 | 4.225 |
| 06/17/2026 21:56 | 21 | 4.225 |
| 06/17/2026 21:55 | 1 | 4.225 |
| 06/17/2026 21:55 | 92 | 4.225 |
| 06/17/2026 21:55 | 8 | 4.225 |
| 06/17/2026 21:55 | 21 | 4.225 |
| 06/17/2026 21:55 | 20 | 4.225 |
| 06/17/2026 21:55 | 100 | 4.225 |
| 06/17/2026 21:55 | 1 | 4.225 |
| 06/17/2026 21:55 | 138 | 4.225 |
| 06/17/2026 21:55 | 11 | 4.225 |
| 06/17/2026 21:55 | 89 | 4.225 |
| 06/17/2026 21:55 | 100 | 4.23 |
| 06/17/2026 21:55 | 3 | 4.23 |
| 06/17/2026 21:55 | 647 | 4.23 |
| 06/17/2026 21:55 | 353 | 4.23 |
| 06/17/2026 21:55 | 200 | 4.23 |
| 06/17/2026 21:54 | 100 | 4.23 |
| 06/17/2026 21:54 | 28 | 4.23 |
| 06/17/2026 21:54 | 100 | 4.23 |
| 06/17/2026 21:54 | 800 | 4.23 |
| 06/17/2026 21:54 | 100 | 4.23 |
| 06/17/2026 21:54 | 800 | 4.23 |
| 06/17/2026 21:54 | 100 | 4.23 |
| 06/17/2026 21:54 | 207 | 4.23 |
| 06/17/2026 21:54 | 93 | 4.23 |
| 06/17/2026 21:54 | 198 | 4.23 |
| 06/17/2026 21:54 | 800 | 4.23 |
| 06/17/2026 21:54 | 10 | 4.225 |
| 06/17/2026 21:54 | 78 | 4.23 |
| 06/17/2026 21:54 | 3 | 4.23 |
| 06/17/2026 21:54 | 19 | 4.23 |
| 06/17/2026 21:54 | 100 | 4.23 |
| 06/17/2026 21:54 | 800 | 4.23 |
| 06/17/2026 21:54 | 10 | 4.235 |
| 06/17/2026 21:54 | 400 | 4.235 |
| 06/17/2026 21:54 | 200 | 4.235 |
| 06/17/2026 21:54 | 2 | 4.24 |
| 06/17/2026 21:54 | 100 | 4.24 |
| 06/17/2026 21:54 | 27 | 4.24 |
| 06/17/2026 21:54 | 89 | 4.24 |
| 06/17/2026 21:54 | 11 | 4.24 |
| 06/17/2026 21:54 | 89 | 4.24 |
| 06/17/2026 21:54 | 100 | 4.24 |
| 06/17/2026 21:53 | 100 | 4.24 |
| 06/17/2026 21:53 | 47 | 4.245 |
| 06/17/2026 21:52 | 100 | 4.24 |
| 06/17/2026 21:52 | 100 | 4.24 |
| 06/17/2026 21:51 | 2 | 4.245 |
| 06/17/2026 21:51 | 100 | 4.245 |
| 06/17/2026 21:51 | 1 | 4.245 |
| 06/17/2026 21:51 | 1 | 4.245 |
| 06/17/2026 21:51 | 8 | 4.25 |
| 06/17/2026 21:51 | 187 | 4.25 |
| 06/17/2026 21:51 | 648 | 4.25 |
| 06/17/2026 21:51 | 65 | 4.25 |
| 06/17/2026 21:51 | 100 | 4.25 |
| 06/17/2026 21:51 | 40 | 4.25 |
| 06/17/2026 21:51 | 20 | 4.25 |
| 06/17/2026 21:51 | 100 | 4.25 |
| 06/17/2026 21:51 | 225 | 4.25 |
| 06/17/2026 21:51 | 100 | 4.25 |
| 06/17/2026 21:51 | 100 | 4.25 |
| 06/17/2026 21:50 | 300 | 4.26 |
| 06/17/2026 21:50 | 900 | 4.26 |
| 06/17/2026 21:50 | 6 | 4.26 |
| 06/17/2026 21:50 | 2248 | 4.26 |
| 06/17/2026 21:50 | 95 | 4.265 |
| 06/17/2026 21:50 | 5 | 4.265 |
| 06/17/2026 21:50 | 100 | 4.26 |
| 06/17/2026 21:50 | 79 | 4.265 |
| 06/17/2026 21:50 | 21 | 4.265 |
| 06/17/2026 21:50 | 99 | 4.265 |
| 06/17/2026 21:50 | 1 | 4.265 |
| 06/17/2026 21:50 | 1 | 4.265 |
| 06/17/2026 21:50 | 99 | 4.265 |
| 06/17/2026 21:50 | 1 | 4.265 |
| 06/17/2026 21:49 | 100 | 4.265 |
| 06/17/2026 21:49 | 67 | 4.265 |
| 06/17/2026 21:49 | 12 | 4.265 |
| 06/17/2026 21:49 | 1 | 4.265 |
| 06/17/2026 21:47 | 20 | 4.265 |
| 06/17/2026 21:47 | 99 | 4.265 |
| 06/17/2026 21:47 | 20 | 4.265 |
| 06/17/2026 21:47 | 14 | 4.265 |
| 06/17/2026 21:47 | 20 | 4.265 |
| 06/17/2026 21:47 | 900 | 4.27 |
| 06/17/2026 21:47 | 300 | 4.27 |
| 06/17/2026 21:47 | 1 | 4.27 |
| 06/17/2026 21:47 | 5 | 4.27 |
| 06/17/2026 21:47 | 200 | 4.27 |
| 06/17/2026 21:47 | 80 | 4.275 |
| 06/17/2026 21:46 | 20 | 4.275 |
| 06/17/2026 21:46 | 1 | 4.275 |
| 06/17/2026 21:46 | 1 | 4.275 |
| 06/17/2026 21:46 | 10 | 4.27 |
| 06/17/2026 21:46 | 47 | 4.27 |
| 06/17/2026 21:46 | 53 | 4.27 |
| 06/17/2026 21:46 | 100 | 4.27 |
| 06/17/2026 21:46 | 300 | 4.27 |
| 06/17/2026 21:46 | 32 | 4.27 |
| 06/17/2026 21:46 | 100 | 4.27 |
| 06/17/2026 21:46 | 12 | 4.27 |
| 06/17/2026 21:46 | 106 | 4.27 |
| 06/17/2026 21:46 | 9 | 4.27 |
| 06/17/2026 21:46 | 200 | 4.27 |
| 06/17/2026 21:46 | 100 | 4.27 |
| 06/17/2026 21:46 | 20 | 4.265 |
| 06/17/2026 21:46 | 2 | 4.265 |
| 06/17/2026 21:46 | 20 | 4.265 |
| 06/17/2026 21:45 | 63 | 4.265 |
| 06/17/2026 21:45 | 100 | 4.265 |
| 06/17/2026 21:45 | 300 | 4.27 |
| 06/17/2026 21:45 | 11 | 4.27 |
| 06/17/2026 21:45 | 11 | 4.27 |
| 06/17/2026 21:45 | 74 | 4.27 |
| 06/17/2026 21:45 | 58 | 4.27 |
| 06/17/2026 21:45 | 58 | 4.27 |
| 06/17/2026 21:45 | 4 | 4.27 |
| 06/17/2026 21:45 | 14 | 4.27 |
| 06/17/2026 21:45 | 500 | 4.27 |
| 06/17/2026 21:45 | 47 | 4.27 |
| 06/17/2026 21:45 | 53 | 4.275 |
| 06/17/2026 21:45 | 1 | 4.275 |
| 06/17/2026 21:45 | 1 | 4.275 |
| 06/17/2026 21:45 | 1 | 4.275 |
| 06/17/2026 21:44 | 8 | 4.275 |
| 06/17/2026 21:44 | 10 | 4.275 |
| 06/17/2026 21:44 | 1 | 4.275 |
| 06/17/2026 21:44 | 1 | 4.275 |
| 06/17/2026 21:43 | 1 | 4.275 |
| 06/17/2026 21:43 | 1 | 4.275 |
| 06/17/2026 21:43 | 7 | 4.275 |
| 06/17/2026 21:42 | 53 | 4.27 |
| 06/17/2026 21:42 | 34 | 4.27 |
| 06/17/2026 21:42 | 3 | 4.27 |
| 06/17/2026 21:42 | 400 | 4.275 |
| 06/17/2026 21:41 | 20 | 4.275 |
| 06/17/2026 21:41 | 10 | 4.275 |
| 06/17/2026 21:41 | 20 | 4.275 |
| 06/17/2026 21:41 | 1 | 4.275 |
| 06/17/2026 21:40 | 65 | 4.275 |
| 06/17/2026 21:40 | 4 | 4.275 |
| 06/17/2026 21:40 | 200 | 4.275 |
| 06/17/2026 21:40 | 1 | 4.275 |
| 06/17/2026 21:40 | 20 | 4.275 |
| 06/17/2026 21:40 | 1 | 4.275 |
| 06/17/2026 21:40 | 6 | 4.27 |
| 06/17/2026 21:40 | 94 | 4.27 |
| 06/17/2026 21:40 | 200 | 4.27 |
| 06/17/2026 21:40 | 10 | 4.27 |
| 06/17/2026 21:40 | 16 | 4.27 |
| 06/17/2026 21:40 | 100 | 4.27 |
| 06/17/2026 21:40 | 100 | 4.27 |
| 06/17/2026 21:40 | 1 | 4.27 |
| 06/17/2026 21:40 | 100 | 4.27 |
| 06/17/2026 21:40 | 100 | 4.27 |
| 06/17/2026 21:40 | 20 | 4.265 |
| 06/17/2026 21:40 | 1 | 4.265 |
| 06/17/2026 21:39 | 1 | 4.265 |
| 06/17/2026 21:39 | 20 | 4.265 |
| 06/17/2026 21:39 | 1 | 4.265 |
| 06/17/2026 21:38 | 20 | 4.265 |
| 06/17/2026 21:38 | 1 | 4.265 |
| 06/17/2026 21:38 | 36 | 4.265 |
| 06/17/2026 21:38 | 66 | 4.27 |
| 06/17/2026 21:38 | 2 | 4.27 |
| 06/17/2026 21:38 | 2 | 4.27 |
| 06/17/2026 21:38 | 1 | 4.27 |
| 06/17/2026 21:38 | 4 | 4.27 |
| 06/17/2026 21:38 | 1 | 4.27 |
| 06/17/2026 21:38 | 3 | 4.27 |
| 06/17/2026 21:38 | 3 | 4.27 |
| 06/17/2026 21:38 | 4 | 4.27 |
| 06/17/2026 21:38 | 1 | 4.27 |
| 06/17/2026 21:38 | 1 | 4.27 |
| 06/17/2026 21:38 | 2 | 4.27 |
| 06/17/2026 21:38 | 1 | 4.27 |
| 06/17/2026 21:38 | 142 | 4.27 |
| 06/17/2026 21:38 | 2 | 4.27 |
| 06/17/2026 21:38 | 2 | 4.27 |
| 06/17/2026 21:38 | 3 | 4.27 |
| 06/17/2026 21:38 | 1 | 4.27 |
| 06/17/2026 21:38 | 4 | 4.27 |
| 06/17/2026 21:38 | 3 | 4.27 |
| 06/17/2026 21:38 | 3 | 4.27 |
| 06/17/2026 21:38 | 4 | 4.27 |
| 06/17/2026 21:38 | 1 | 4.27 |
| 06/17/2026 21:38 | 1 | 4.27 |
| 06/17/2026 21:38 | 1 | 4.27 |
| 06/17/2026 21:38 | 2 | 4.27 |
| 06/17/2026 21:38 | 1 | 4.27 |
| 06/17/2026 21:38 | 18 | 4.27 |
| 06/17/2026 21:38 | 16 | 4.27 |
| 06/17/2026 21:38 | 142 | 4.27 |
| 06/17/2026 21:38 | 53 | 4.27 |
| 06/17/2026 21:38 | 75 | 4.27 |
| 06/17/2026 21:38 | 20 | 4.27 |
| 06/17/2026 21:38 | 100 | 4.27 |
| 06/17/2026 21:38 | 300 | 4.27 |
| 06/17/2026 21:38 | 53 | 4.27 |
| 06/17/2026 21:38 | 62 | 4.27 |
| 06/17/2026 21:38 | 242 | 4.27 |
| 06/17/2026 21:38 | 19 | 4.27 |
| 06/17/2026 21:38 | 79 | 4.27 |
| 06/17/2026 21:38 | 12 | 4.27 |
| 06/17/2026 21:38 | 15 | 4.27 |
| 06/17/2026 21:38 | 3 | 4.275 |
| 06/17/2026 21:38 | 99 | 4.275 |
| 06/17/2026 21:37 | 2 | 4.275 |
| 06/17/2026 21:37 | 1 | 4.275 |
| 06/17/2026 21:37 | 70 | 4.275 |
| 06/17/2026 21:37 | 20 | 4.275 |
| 06/17/2026 21:37 | 1 | 4.275 |
| 06/17/2026 21:37 | 1 | 4.275 |
| 06/17/2026 21:37 | 100 | 4.27 |
| 06/17/2026 21:37 | 10 | 4.27 |
| 06/17/2026 21:37 | 100 | 4.27 |
| 06/17/2026 21:37 | 74 | 4.27 |
| 06/17/2026 21:37 | 38 | 4.27 |
| 06/17/2026 21:37 | 37 | 4.27 |
| 06/17/2026 21:37 | 100 | 4.27 |
| 06/17/2026 21:36 | 200 | 4.265 |
| 06/17/2026 21:36 | 1 | 4.265 |
| 06/17/2026 21:35 | 1 | 4.27 |
| 06/17/2026 21:35 | 74 | 4.27 |
| 06/17/2026 21:35 | 100 | 4.27 |
| 06/17/2026 21:35 | 75 | 4.27 |
| 06/17/2026 21:35 | 11 | 4.27 |
| 06/17/2026 21:35 | 198 | 4.27 |
| 06/17/2026 21:35 | 2 | 4.27 |
| 06/17/2026 21:35 | 18 | 4.27 |
| 06/17/2026 21:35 | 32 | 4.27 |
| 06/17/2026 21:35 | 100 | 4.27 |
| 06/17/2026 21:35 | 48 | 4.27 |
| 06/17/2026 21:35 | 36 | 4.27 |
| 06/17/2026 21:35 | 200 | 4.27 |
| 06/17/2026 21:35 | 200 | 4.265 |
| 06/17/2026 21:35 | 20 | 4.265 |
| 06/17/2026 21:35 | 1 | 4.265 |
| 06/17/2026 21:34 | 31 | 4.265 |
| 06/17/2026 21:34 | 120 | 4.265 |
| 06/17/2026 21:34 | 58 | 4.265 |
| 06/17/2026 21:34 | 11 | 4.265 |
| 06/17/2026 21:34 | 20 | 4.265 |
| 06/17/2026 21:34 | 1 | 4.265 |
| 06/17/2026 21:34 | 1 | 4.265 |
| 06/17/2026 21:34 | 3 | 4.265 |
| 06/17/2026 21:34 | 20 | 4.265 |
| 06/17/2026 21:34 | 25 | 4.265 |
| 06/17/2026 21:34 | 20 | 4.265 |
| 06/17/2026 21:34 | 35 | 4.265 |
| 06/17/2026 21:34 | 4 | 4.265 |
| 06/17/2026 21:34 | 26 | 4.265 |
| 06/17/2026 21:34 | 1 | 4.265 |
| 06/17/2026 21:33 | 20 | 4.265 |
| 06/17/2026 21:33 | 1 | 4.265 |
| 06/17/2026 21:33 | 25 | 4.265 |
| 06/17/2026 21:33 | 100 | 4.265 |
| 06/17/2026 21:33 | 200 | 4.265 |
| 06/17/2026 21:33 | 100 | 4.265 |
| 06/17/2026 21:33 | 20 | 4.265 |
| 06/17/2026 21:33 | 2 | 4.265 |
| 06/17/2026 21:33 | 2 | 4.265 |
| 06/17/2026 21:32 | 1 | 4.265 |
| 06/17/2026 21:32 | 1 | 4.265 |
| 06/17/2026 21:32 | 20 | 4.265 |
| 06/17/2026 21:32 | 1 | 4.265 |
| 06/17/2026 21:32 | 1 | 4.265 |
| 06/17/2026 21:31 | 20 | 4.265 |
| 06/17/2026 21:31 | 1 | 4.265 |
| 06/17/2026 21:31 | 1 | 4.265 |
| 06/17/2026 21:30 | 1 | 4.265 |
| 06/17/2026 21:30 | 20 | 4.265 |
| 06/17/2026 21:30 | 1 | 4.265 |
| 06/17/2026 21:30 | 100 | 4.27 |
| 06/17/2026 21:30 | 39 | 4.27 |
| 06/17/2026 21:30 | 2 | 4.27 |
| 06/17/2026 21:30 | 1 | 4.275 |
| 06/17/2026 21:29 | 134 | 4.275 |
| 06/17/2026 21:29 | 1 | 4.275 |
| 06/17/2026 21:29 | 1 | 4.275 |
| 06/17/2026 21:29 | 1 | 4.275 |
| 06/17/2026 21:29 | 1 | 4.275 |
| 06/17/2026 21:29 | 1 | 4.275 |
| 06/17/2026 21:29 | 20 | 4.275 |
| 06/17/2026 21:29 | 100 | 4.275 |
| 06/17/2026 21:28 | 1 | 4.275 |
| 06/17/2026 21:28 | 1 | 4.275 |
| 06/17/2026 21:28 | 20 | 4.275 |
| 06/17/2026 21:27 | 36 | 4.28 |
| 06/17/2026 21:27 | 19 | 4.28 |
| 06/17/2026 21:27 | 5 | 4.28 |
| 06/17/2026 21:27 | 200 | 4.28 |
| 06/17/2026 21:27 | 20 | 4.285 |
| 06/17/2026 21:26 | 1 | 4.285 |
| 06/17/2026 21:26 | 46 | 4.28 |
| 06/17/2026 21:26 | 210 | 4.28 |
| 06/17/2026 21:26 | 190 | 4.28 |
| 06/17/2026 21:26 | 39 | 4.28 |
| 06/17/2026 21:26 | 100 | 4.28 |
| 06/17/2026 21:26 | 20 | 4.275 |
| 06/17/2026 21:25 | 100 | 4.275 |
| 06/17/2026 21:25 | 1 | 4.275 |
| 06/17/2026 21:25 | 20 | 4.275 |
| 06/17/2026 21:25 | 87 | 4.27 |
| 06/17/2026 21:25 | 14 | 4.27 |
| 06/17/2026 21:25 | 86 | 4.27 |
| 06/17/2026 21:25 | 98 | 4.27 |
| 06/17/2026 21:24 | 20 | 4.265 |
| 06/17/2026 21:24 | 15 | 4.27 |
| 06/17/2026 21:24 | 100 | 4.27 |
| 06/17/2026 21:24 | 39 | 4.27 |
| 06/17/2026 21:24 | 1 | 4.27 |
| 06/17/2026 21:24 | 300 | 4.27 |
| 06/17/2026 21:24 | 1 | 4.275 |
| 06/17/2026 21:24 | 100 | 4.275 |
| 06/17/2026 21:24 | 77 | 4.275 |
| 06/17/2026 21:24 | 1 | 4.275 |
| 06/17/2026 21:24 | 1 | 4.275 |
| 06/17/2026 21:23 | 1 | 4.275 |
| 06/17/2026 21:23 | 20 | 4.275 |
| 06/17/2026 21:23 | 199 | 4.275 |
| 06/17/2026 21:23 | 22 | 4.275 |
| 06/17/2026 21:23 | 1 | 4.275 |
| 06/17/2026 21:23 | 1 | 4.275 |
| 06/17/2026 21:22 | 18 | 4.275 |
| 06/17/2026 21:22 | 1 | 4.275 |
| 06/17/2026 21:22 | 1 | 4.275 |
| 06/17/2026 21:22 | 265 | 4.275 |
| 06/17/2026 21:22 | 1 | 4.27 |
| 06/17/2026 21:22 | 86 | 4.27 |
| 06/17/2026 21:22 | 700 | 4.27 |
| 06/17/2026 21:22 | 95 | 4.27 |
| 06/17/2026 21:22 | 1 | 4.265 |
| 06/17/2026 21:21 | 20 | 4.265 |
| 06/17/2026 21:21 | 100 | 4.265 |
| 06/17/2026 21:21 | 100 | 4.265 |
| 06/17/2026 21:21 | 100 | 4.265 |
| 06/17/2026 21:21 | 1 | 4.265 |
| 06/17/2026 21:20 | 37 | 4.265 |
| 06/17/2026 21:20 | 200 | 4.27 |
| 06/17/2026 21:20 | 65 | 4.27 |
| 06/17/2026 21:20 | 42 | 4.27 |
| 06/17/2026 21:20 | 100 | 4.27 |
| 06/17/2026 21:20 | 1 | 4.275 |
| 06/17/2026 21:19 | 20 | 4.275 |
| 06/17/2026 21:17 | 20 | 4.275 |
| 06/17/2026 21:17 | 1 | 4.28 |
| 06/17/2026 21:17 | 100 | 4.28 |
| 06/17/2026 21:17 | 96 | 4.28 |
| 06/17/2026 21:17 | 200 | 4.28 |
| 06/17/2026 21:17 | 1 | 4.28 |
| 06/17/2026 21:17 | 97 | 4.28 |
| 06/17/2026 21:17 | 100 | 4.28 |
| 06/17/2026 21:17 | 12 | 4.28 |
| 06/17/2026 21:17 | 7 | 4.28 |
| 06/17/2026 21:17 | 1 | 4.28 |
| 06/17/2026 21:16 | 200 | 4.285 |
| 06/17/2026 21:16 | 52 | 4.29 |
| 06/17/2026 21:16 | 100 | 4.29 |
| 06/17/2026 21:16 | 11 | 4.29 |
| 06/17/2026 21:16 | 4 | 4.29 |
| 06/17/2026 21:16 | 100 | 4.29 |
| 06/17/2026 21:16 | 1 | 4.295 |
| 06/17/2026 21:16 | 3 | 4.295 |
| 06/17/2026 21:15 | 1 | 4.295 |
| 06/17/2026 21:15 | 100 | 4.295 |
| 06/17/2026 21:15 | 200 | 4.295 |
| 06/17/2026 21:15 | 200 | 4.295 |
| 06/17/2026 21:15 | 1 | 4.295 |
| 06/17/2026 21:15 | 20 | 4.295 |
| 06/17/2026 21:15 | 1 | 4.295 |
| 06/17/2026 21:14 | 200 | 4.295 |
| 06/17/2026 21:14 | 1 | 4.295 |
| 06/17/2026 21:14 | 20 | 4.295 |
| 06/17/2026 21:13 | 100 | 4.29 |
| 06/17/2026 21:13 | 104 | 4.29 |
| 06/17/2026 21:13 | 24 | 4.29 |
| 06/17/2026 21:13 | 34 | 4.29 |
| 06/17/2026 21:13 | 1 | 4.29 |
| 06/17/2026 21:13 | 2 | 4.29 |
| 06/17/2026 21:13 | 6 | 4.29 |
| 06/17/2026 21:13 | 5 | 4.29 |
| 06/17/2026 21:13 | 3 | 4.29 |
| 06/17/2026 21:13 | 6 | 4.29 |
| 06/17/2026 21:13 | 3 | 4.29 |
| 06/17/2026 21:13 | 7 | 4.29 |
| 06/17/2026 21:13 | 3 | 4.29 |
| 06/17/2026 21:13 | 7 | 4.29 |
| 06/17/2026 21:13 | 11 | 4.29 |
| 06/17/2026 21:13 | 4 | 4.29 |
| 06/17/2026 21:13 | 4 | 4.29 |
| 06/17/2026 21:13 | 140 | 4.29 |
| 06/17/2026 21:13 | 121 | 4.29 |
| 06/17/2026 21:13 | 164 | 4.29 |
| 06/17/2026 21:13 | 164 | 4.29 |
| 06/17/2026 21:13 | 66 | 4.29 |
| 06/17/2026 21:13 | 1 | 4.285 |
| 06/17/2026 21:13 | 1 | 4.285 |
| 06/17/2026 21:13 | 100 | 4.29 |
| 06/17/2026 21:13 | 32 | 4.29 |
| 06/17/2026 21:13 | 66 | 4.29 |
| 06/17/2026 21:13 | 34 | 4.29 |
| 06/17/2026 21:13 | 1 | 4.29 |
| 06/17/2026 21:13 | 66 | 4.29 |
| 06/17/2026 21:13 | 9 | 4.29 |
| 06/17/2026 21:13 | 67 | 4.29 |
| 06/17/2026 21:13 | 22 | 4.29 |
| 06/17/2026 21:13 | 82 | 4.29 |
| 06/17/2026 21:13 | 100 | 4.29 |
| 06/17/2026 21:13 | 110 | 4.29 |
| 06/17/2026 21:13 | 200 | 4.29 |
| 06/17/2026 21:13 | 100 | 4.29 |
| 06/17/2026 21:13 | 100 | 4.29 |
| 06/17/2026 21:13 | 69 | 4.29 |
| 06/17/2026 21:13 | 200 | 4.29 |
| 06/17/2026 21:13 | 7 | 4.29 |
| 06/17/2026 21:13 | 93 | 4.29 |
| 06/17/2026 21:13 | 200 | 4.29 |
| 06/17/2026 21:13 | 13 | 4.29 |
| 06/17/2026 21:13 | 300 | 4.29 |
| 06/17/2026 21:13 | 100 | 4.29 |
| 06/17/2026 21:13 | 100 | 4.29 |
| 06/17/2026 21:13 | 1 | 4.285 |
| 06/17/2026 21:13 | 1 | 4.285 |
| 06/17/2026 21:12 | 1 | 4.285 |
| 06/17/2026 21:12 | 1 | 4.285 |
| 06/17/2026 21:12 | 20 | 4.28 |
| 06/17/2026 21:12 | 200 | 4.28 |
| 06/17/2026 21:12 | 41 | 4.28 |
| 06/17/2026 21:12 | 200 | 4.28 |
| 06/17/2026 21:12 | 35 | 4.28 |
| 06/17/2026 21:12 | 1 | 4.275 |
| 06/17/2026 21:11 | 1 | 4.275 |
| 06/17/2026 21:11 | 37 | 4.275 |
| 06/17/2026 21:11 | 2 | 4.28 |
| 06/17/2026 21:11 | 59 | 4.28 |
| 06/17/2026 21:11 | 59 | 4.28 |
| 06/17/2026 21:11 | 100 | 4.28 |
| 06/17/2026 21:10 | 30 | 4.285 |
| 06/17/2026 21:10 | 1 | 4.285 |
| 06/17/2026 21:09 | 200 | 4.285 |
| 06/17/2026 21:09 | 4 | 4.29 |
| 06/17/2026 21:09 | 600 | 4.29 |
| 06/17/2026 21:09 | 21 | 4.295 |
| 06/17/2026 21:09 | 50 | 4.295 |
| 06/17/2026 21:09 | 100 | 4.295 |
| 06/17/2026 21:09 | 28 | 4.295 |
| 06/17/2026 21:09 | 1 | 4.295 |
| 06/17/2026 21:08 | 1 | 4.295 |
| 06/17/2026 21:08 | 100 | 4.295 |
| 06/17/2026 21:08 | 20 | 4.295 |
| 06/17/2026 21:08 | 1 | 4.295 |
| 06/17/2026 21:08 | 1 | 4.295 |
| 06/17/2026 21:07 | 1 | 4.295 |
| 06/17/2026 21:07 | 49 | 4.295 |
| 06/17/2026 21:07 | 1 | 4.295 |
| 06/17/2026 21:07 | 1 | 4.30 |
| 06/17/2026 21:07 | 10 | 4.30 |
| 06/17/2026 21:06 | 80 | 4.305 |
| 06/17/2026 21:06 | 20 | 4.305 |
| 06/17/2026 21:06 | 7 | 4.305 |
| 06/17/2026 21:05 | 50 | 4.305 |
| 06/17/2026 21:05 | 200 | 4.305 |
| 06/17/2026 21:05 | 4 | 4.305 |
| 06/17/2026 21:04 | 14 | 4.305 |
| 06/17/2026 21:04 | 1 | 4.30 |
| 06/17/2026 21:04 | 100 | 4.30 |
| 06/17/2026 21:04 | 84 | 4.30 |
| 06/17/2026 21:04 | 3 | 4.30 |
| 06/17/2026 21:04 | 8 | 4.30 |
| 06/17/2026 21:04 | 200 | 4.30 |
| 06/17/2026 21:03 | 46 | 4.295 |
| 06/17/2026 21:03 | 1 | 4.295 |
| 06/17/2026 21:03 | 1 | 4.295 |
| 06/17/2026 21:03 | 100 | 4.30 |
| 06/17/2026 21:03 | 100 | 4.30 |
| 06/17/2026 21:03 | 100 | 4.30 |
| 06/17/2026 21:03 | 53 | 4.30 |
| 06/17/2026 21:02 | 20 | 4.30 |
| 06/17/2026 21:02 | 100 | 4.30 |
| 06/17/2026 21:02 | 50 | 4.30 |
| 06/17/2026 21:02 | 38 | 4.30 |
| 06/17/2026 21:02 | 58 | 4.30 |
| 06/17/2026 21:02 | 200 | 4.30 |
| 06/17/2026 21:02 | 300 | 4.30 |
| 06/17/2026 21:02 | 1 | 4.305 |
| 06/17/2026 21:02 | 20 | 4.305 |
| 06/17/2026 21:02 | 10 | 4.30 |
| 06/17/2026 21:02 | 200 | 4.30 |
| 06/17/2026 21:02 | 100 | 4.30 |
| 06/17/2026 21:02 | 1 | 4.30 |
| 06/17/2026 21:02 | 200 | 4.30 |
| 06/17/2026 21:01 | 3 | 4.31 |
| 06/17/2026 21:01 | 400 | 4.31 |
| 06/17/2026 21:01 | 100 | 4.31 |
| 06/17/2026 21:01 | 100 | 4.315 |
| 06/17/2026 21:01 | 100 | 4.315 |
| 06/17/2026 21:01 | 1 | 4.315 |
| 06/17/2026 21:01 | 50 | 4.315 |
| 06/17/2026 21:01 | 50 | 4.315 |
| 06/17/2026 21:01 | 100 | 4.315 |
| 06/17/2026 21:01 | 100 | 4.315 |
| 06/17/2026 21:00 | 10 | 4.31 |
| 06/17/2026 21:00 | 200 | 4.31 |
| 06/17/2026 21:00 | 20 | 4.305 |
| 06/17/2026 20:59 | 18 | 4.305 |
| 06/17/2026 20:59 | 1 | 4.305 |
| 06/17/2026 20:59 | 1 | 4.305 |
| 06/17/2026 20:58 | 100 | 4.305 |
| 06/17/2026 20:58 | 100 | 4.305 |
| 06/17/2026 20:58 | 100 | 4.305 |
| 06/17/2026 20:58 | 200 | 4.305 |
| 06/17/2026 20:58 | 1 | 4.305 |
| 06/17/2026 20:58 | 1 | 4.305 |
| 06/17/2026 20:58 | 42 | 4.31 |
| 06/17/2026 20:58 | 1 | 4.31 |
| 06/17/2026 20:58 | 41 | 4.31 |
| 06/17/2026 20:58 | 33 | 4.31 |
| 06/17/2026 20:58 | 100 | 4.31 |
| 06/17/2026 20:57 | 1 | 4.315 |
| 06/17/2026 20:57 | 20 | 4.315 |
| 06/17/2026 20:56 | 100 | 4.315 |
| 06/17/2026 20:55 | 1 | 4.315 |
| 06/17/2026 20:55 | 100 | 4.32 |
| 06/17/2026 20:55 | 51 | 4.32 |
| 06/17/2026 20:55 | 20 | 4.325 |
| 06/17/2026 20:55 | 300 | 4.33 |
| 06/17/2026 20:55 | 200 | 4.33 |
| 06/17/2026 20:55 | 7 | 4.33 |
| 06/17/2026 20:54 | 200 | 4.335 |
| 06/17/2026 20:54 | 1 | 4.335 |
| 06/17/2026 20:54 | 41 | 4.33 |
| 06/17/2026 20:54 | 30 | 4.33 |
| 06/17/2026 20:54 | 35 | 4.33 |
| 06/17/2026 20:54 | 300 | 4.33 |
| 06/17/2026 20:54 | 176 | 4.33 |
| 06/17/2026 20:54 | 200 | 4.33 |
| 06/17/2026 20:54 | 24 | 4.33 |
| 06/17/2026 20:54 | 46 | 4.33 |
| 06/17/2026 20:54 | 55 | 4.33 |
| 06/17/2026 20:54 | 13 | 4.33 |
| 06/17/2026 20:54 | 63 | 4.33 |
| 06/17/2026 20:53 | 1 | 4.33 |
| 06/17/2026 20:53 | 20 | 4.33 |
| 06/17/2026 20:53 | 1 | 4.33 |
| 06/17/2026 20:53 | 69 | 4.33 |
| 06/17/2026 20:53 | 38 | 4.33 |
| 06/17/2026 20:53 | 100 | 4.33 |
| 06/17/2026 20:53 | 138 | 4.33 |
| 06/17/2026 20:53 | 100 | 4.33 |
| 06/17/2026 20:53 | 100 | 4.33 |
| 06/17/2026 20:53 | 100 | 4.33 |
| 06/17/2026 20:53 | 100 | 4.33 |
| 06/17/2026 20:51 | 200 | 4.335 |
| 06/17/2026 20:51 | 100 | 4.335 |
| 06/17/2026 20:51 | 200 | 4.335 |
| 06/17/2026 20:51 | 396 | 4.335 |
| 06/17/2026 20:51 | 400 | 4.335 |
| 06/17/2026 20:51 | 200 | 4.335 |
| 06/17/2026 20:51 | 100 | 4.335 |
| 06/17/2026 20:51 | 200 | 4.335 |
| 06/17/2026 20:51 | 100 | 4.335 |
| 06/17/2026 20:51 | 220 | 4.335 |
| 06/17/2026 20:51 | 1 | 4.335 |
| 06/17/2026 20:50 | 70 | 4.33 |
| 06/17/2026 20:50 | 30 | 4.33 |
| 06/17/2026 20:50 | 20 | 4.33 |
| 06/17/2026 20:50 | 20 | 4.33 |
| 06/17/2026 20:50 | 76 | 4.33 |
| 06/17/2026 20:50 | 5 | 4.33 |
| 06/17/2026 20:50 | 99 | 4.33 |
| 06/17/2026 20:50 | 34 | 4.33 |
| 06/17/2026 20:49 | 46 | 4.325 |
| 06/17/2026 20:48 | 1 | 4.325 |
| 06/17/2026 20:48 | 1 | 4.325 |
| 06/17/2026 20:48 | 200 | 4.33 |
| 06/17/2026 20:48 | 56 | 4.33 |
| 06/17/2026 20:47 | 1 | 4.335 |
| 06/17/2026 20:47 | 1 | 4.335 |
| 06/17/2026 20:47 | 1 | 4.335 |
| 06/17/2026 20:46 | 1 | 4.335 |
| 06/17/2026 20:46 | 1 | 4.335 |
| 06/17/2026 20:46 | 56 | 4.33 |
| 06/17/2026 20:46 | 50 | 4.33 |
| 06/17/2026 20:46 | 50 | 4.33 |
| 06/17/2026 20:46 | 36 | 4.33 |
| 06/17/2026 20:45 | 26 | 4.335 |
| 06/17/2026 20:45 | 1 | 4.335 |
| 06/17/2026 20:45 | 4 | 4.34 |
| 06/17/2026 20:45 | 12 | 4.34 |
| 06/17/2026 20:45 | 7 | 4.34 |
| 06/17/2026 20:45 | 38 | 4.34 |
| 06/17/2026 20:45 | 1 | 4.34 |
| 06/17/2026 20:45 | 15 | 4.34 |
| 06/17/2026 20:45 | 11 | 4.34 |
| 06/17/2026 20:45 | 1 | 4.34 |
| 06/17/2026 20:45 | 1 | 4.34 |
| 06/17/2026 20:45 | 1 | 4.34 |
| 06/17/2026 20:45 | 1 | 4.34 |
| 06/17/2026 20:45 | 1 | 4.34 |
| 06/17/2026 20:45 | 2 | 4.34 |
| 06/17/2026 20:45 | 1 | 4.34 |
| 06/17/2026 20:45 | 1 | 4.34 |
| 06/17/2026 20:45 | 1 | 4.34 |
| 06/17/2026 20:45 | 1 | 4.34 |
| 06/17/2026 20:45 | 2 | 4.34 |
| 06/17/2026 20:45 | 23 | 4.34 |
| 06/17/2026 20:45 | 55 | 4.34 |
| 06/17/2026 20:45 | 45 | 4.34 |
| 06/17/2026 20:45 | 200 | 4.345 |
| 06/17/2026 20:44 | 98 | 4.34 |
| 06/17/2026 20:44 | 100 | 4.34 |
| 06/17/2026 20:44 | 100 | 4.34 |
| 06/17/2026 20:44 | 100 | 4.34 |
| 06/17/2026 20:44 | 20 | 4.335 |
| 06/17/2026 20:43 | 18 | 4.335 |
| 06/17/2026 20:43 | 1 | 4.335 |
| 06/17/2026 20:42 | 200 | 4.335 |
| 06/17/2026 20:42 | 1 | 4.335 |
| 06/17/2026 20:42 | 1 | 4.335 |
| 06/17/2026 20:41 | 1 | 4.335 |
| 06/17/2026 20:41 | 19 | 4.33 |
| 06/17/2026 20:41 | 61 | 4.33 |
| 06/17/2026 20:41 | 100 | 4.325 |
| 06/17/2026 20:41 | 31 | 4.325 |
| 06/17/2026 20:41 | 52 | 4.33 |
| 06/17/2026 20:41 | 100 | 4.335 |
| 06/17/2026 20:39 | 100 | 4.325 |
| 06/17/2026 20:39 | 20 | 4.335 |
| 06/17/2026 20:39 | 1 | 4.335 |
| 06/17/2026 20:39 | 2 | 4.335 |
| 06/17/2026 20:38 | 3 | 4.33 |
| 06/17/2026 20:38 | 100 | 4.33 |
| 06/17/2026 20:38 | 74 | 4.33 |
| 06/17/2026 20:38 | 1 | 4.325 |
| 06/17/2026 20:38 | 100 | 4.325 |
| 06/17/2026 20:38 | 1 | 4.325 |
| 06/17/2026 20:38 | 20 | 4.325 |
| 06/17/2026 20:38 | 200 | 4.325 |
| 06/17/2026 20:38 | 100 | 4.325 |
| 06/17/2026 20:38 | 67 | 4.325 |
| 06/17/2026 20:37 | 1 | 4.325 |
| 06/17/2026 20:37 | 4 | 4.325 |
| 06/17/2026 20:37 | 29 | 4.325 |
| 06/17/2026 20:36 | 1 | 4.325 |
| 06/17/2026 20:36 | 200 | 4.32 |
| 06/17/2026 20:35 | 2 | 4.315 |
| 06/17/2026 20:35 | 1 | 4.315 |
| 06/17/2026 20:34 | 100 | 4.315 |
| 06/17/2026 20:34 | 200 | 4.315 |
| 06/17/2026 20:34 | 200 | 4.315 |
| 06/17/2026 20:34 | 1 | 4.315 |
| 06/17/2026 20:34 | 200 | 4.315 |
| 06/17/2026 20:34 | 1 | 4.315 |
| 06/17/2026 20:34 | 6 | 4.31 |
| 06/17/2026 20:34 | 24 | 4.31 |
| 06/17/2026 20:34 | 100 | 4.31 |
| 06/17/2026 20:34 | 30 | 4.31 |
| 06/17/2026 20:33 | 1 | 4.315 |
| 06/17/2026 20:33 | 100 | 4.315 |
| 06/17/2026 20:33 | 100 | 4.31 |
| 06/17/2026 20:33 | 1 | 4.315 |
| 06/17/2026 20:32 | 24 | 4.32 |
| 06/17/2026 20:32 | 200 | 4.32 |
| 06/17/2026 20:32 | 100 | 4.32 |
| 06/17/2026 20:32 | 1 | 4.315 |
| 06/17/2026 20:32 | 300 | 4.31 |
| 06/17/2026 20:32 | 100 | 4.31 |
| 06/17/2026 20:32 | 5 | 4.305 |
| 06/17/2026 20:32 | 56 | 4.31 |
| 06/17/2026 20:32 | 1 | 4.315 |
| 06/17/2026 20:32 | 14 | 4.32 |
| 06/17/2026 20:32 | 36 | 4.32 |
| 06/17/2026 20:32 | 36 | 4.32 |
| 06/17/2026 20:32 | 1 | 4.325 |
| 06/17/2026 20:32 | 1 | 4.325 |
| 06/17/2026 20:31 | 30 | 4.32 |
| 06/17/2026 20:31 | 51 | 4.32 |
| 06/17/2026 20:31 | 110 | 4.315 |
| 06/17/2026 20:31 | 100 | 4.315 |
| 06/17/2026 20:31 | 200 | 4.315 |
| 06/17/2026 20:30 | 1 | 4.315 |
| 06/17/2026 20:30 | 1 | 4.32 |
| 06/17/2026 20:30 | 4 | 4.32 |
| 06/17/2026 20:30 | 1 | 4.32 |
| 06/17/2026 20:30 | 1 | 4.32 |
| 06/17/2026 20:30 | 1 | 4.32 |
| 06/17/2026 20:30 | 10 | 4.32 |
| 06/17/2026 20:30 | 1 | 4.32 |
| 06/17/2026 20:30 | 2 | 4.32 |
| 06/17/2026 20:30 | 1 | 4.32 |
| 06/17/2026 20:30 | 2 | 4.32 |
| 06/17/2026 20:30 | 1 | 4.32 |
| 06/17/2026 20:30 | 2 | 4.32 |
| 06/17/2026 20:30 | 2 | 4.32 |
| 06/17/2026 20:30 | 1 | 4.32 |
| 06/17/2026 20:30 | 2 | 4.32 |
| 06/17/2026 20:30 | 3 | 4.32 |
| 06/17/2026 20:30 | 2 | 4.32 |
| 06/17/2026 20:30 | 3 | 4.32 |
| 06/17/2026 20:30 | 2 | 4.32 |
| 06/17/2026 20:30 | 3 | 4.32 |
| 06/17/2026 20:30 | 2 | 4.32 |
| 06/17/2026 20:30 | 2 | 4.32 |
| 06/17/2026 20:30 | 2 | 4.32 |
| 06/17/2026 20:30 | 1 | 4.32 |
| 06/17/2026 20:30 | 3 | 4.32 |
| 06/17/2026 20:30 | 2 | 4.32 |
| 06/17/2026 20:30 | 1 | 4.32 |
| 06/17/2026 20:30 | 1 | 4.32 |
| 06/17/2026 20:30 | 1 | 4.32 |
| 06/17/2026 20:30 | 2 | 4.32 |
| 06/17/2026 20:30 | 1 | 4.32 |
| 06/17/2026 20:30 | 1 | 4.32 |
| 06/17/2026 20:30 | 1 | 4.32 |
| 06/17/2026 20:30 | 1 | 4.32 |
| 06/17/2026 20:30 | 101 | 4.32 |
| 06/17/2026 20:30 | 132 | 4.32 |
| 06/17/2026 20:28 | 200 | 4.325 |
| 06/17/2026 20:27 | 2 | 4.32 |
| 06/17/2026 20:27 | 100 | 4.32 |
| 06/17/2026 20:27 | 100 | 4.32 |
| 06/17/2026 20:27 | 100 | 4.32 |
| 06/17/2026 20:27 | 100 | 4.32 |
| 06/17/2026 20:27 | 30 | 4.32 |
| 06/17/2026 20:27 | 1 | 4.32 |
| 06/17/2026 20:27 | 24 | 4.32 |
| 06/17/2026 20:27 | 10 | 4.32 |
| 06/17/2026 20:27 | 140 | 4.32 |
| 06/17/2026 20:27 | 10 | 4.32 |
| 06/17/2026 20:27 | 1 | 4.325 |
| 06/17/2026 20:26 | 27 | 4.33 |
| 06/17/2026 20:26 | 2 | 4.33 |
| 06/17/2026 20:26 | 300 | 4.33 |
| 06/17/2026 20:26 | 100 | 4.33 |
| 06/17/2026 20:26 | 24 | 4.33 |
| 06/17/2026 20:26 | 10 | 4.33 |
| 06/17/2026 20:26 | 100 | 4.33 |
| 06/17/2026 20:26 | 48 | 4.335 |
| 06/17/2026 20:26 | 200 | 4.335 |
| 06/17/2026 20:25 | 100 | 4.33 |
| 06/17/2026 20:25 | 59 | 4.33 |
| 06/17/2026 20:25 | 2 | 4.33 |
| 06/17/2026 20:25 | 100 | 4.33 |
| 06/17/2026 20:25 | 100 | 4.325 |
| 06/17/2026 20:25 | 1 | 4.325 |
| 06/17/2026 20:25 | 26 | 4.33 |
| 06/17/2026 20:25 | 200 | 4.33 |
| 06/17/2026 20:25 | 11 | 4.33 |
| 06/17/2026 20:25 | 22 | 4.33 |
| 06/17/2026 20:25 | 10 | 4.33 |
| 06/17/2026 20:25 | 1 | 4.33 |
| 06/17/2026 20:25 | 1 | 4.33 |
| 06/17/2026 20:24 | 1 | 4.335 |
| 06/17/2026 20:24 | 1 | 4.335 |
| 06/17/2026 20:23 | 1 | 4.335 |
| 06/17/2026 20:21 | 1 | 4.335 |
| 06/17/2026 20:21 | 100 | 4.33 |
| 06/17/2026 20:21 | 82 | 4.33 |
| 06/17/2026 20:21 | 100 | 4.33 |
| 06/17/2026 20:21 | 55 | 4.33 |
| 06/17/2026 20:21 | 100 | 4.33 |
| 06/17/2026 20:21 | 300 | 4.33 |
| 06/17/2026 20:21 | 1 | 4.325 |
| 06/17/2026 20:21 | 2 | 4.33 |
| 06/17/2026 20:21 | 400 | 4.33 |
| 06/17/2026 20:21 | 36 | 4.33 |
| 06/17/2026 20:20 | 100 | 4.34 |
| 06/17/2026 20:20 | 100 | 4.34 |
| 06/17/2026 20:20 | 88 | 4.34 |
| 06/17/2026 20:20 | 900 | 4.34 |
| 06/17/2026 20:20 | 1 | 4.34 |
| 06/17/2026 20:20 | 200 | 4.345 |
| 06/17/2026 20:19 | 1 | 4.345 |
| 06/17/2026 20:18 | 1 | 4.345 |
| 06/17/2026 20:17 | 200 | 4.335 |
| 06/17/2026 20:17 | 6 | 4.34 |
| 06/17/2026 20:17 | 200 | 4.34 |
| 06/17/2026 20:17 | 7 | 4.345 |
| 06/17/2026 20:17 | 100 | 4.34 |
| 06/17/2026 20:17 | 90 | 4.34 |
| 06/17/2026 20:17 | 30 | 4.34 |
| 06/17/2026 20:17 | 20 | 4.34 |
| 06/17/2026 20:17 | 220 | 4.34 |
| 06/17/2026 20:17 | 137 | 4.34 |
| 06/17/2026 20:17 | 92 | 4.34 |
| 06/17/2026 20:16 | 200 | 4.335 |
| 06/17/2026 20:16 | 1 | 4.335 |
| 06/17/2026 20:16 | 200 | 4.335 |
| 06/17/2026 20:15 | 5 | 4.335 |
| 06/17/2026 20:15 | 77 | 4.33 |
| 06/17/2026 20:15 | 23 | 4.33 |
| 06/17/2026 20:15 | 56 | 4.33 |
| 06/17/2026 20:15 | 44 | 4.33 |
| 06/17/2026 20:15 | 5 | 4.33 |
| 06/17/2026 20:14 | 1 | 4.325 |
| 06/17/2026 20:14 | 4 | 4.325 |
| 06/17/2026 20:14 | 1 | 4.325 |
| 06/17/2026 20:14 | 297 | 4.32 |
| 06/17/2026 20:14 | 100 | 4.32 |
| 06/17/2026 20:14 | 5 | 4.315 |
| 06/17/2026 20:12 | 10 | 4.32 |
| 06/17/2026 20:12 | 11 | 4.32 |
| 06/17/2026 20:12 | 81 | 4.32 |
| 06/17/2026 20:12 | 8 | 4.32 |
| 06/17/2026 20:11 | 6 | 4.325 |
| 06/17/2026 20:11 | 399 | 4.32 |
| 06/17/2026 20:11 | 100 | 4.32 |
| 06/17/2026 20:11 | 300 | 4.32 |
| 06/17/2026 20:11 | 100 | 4.32 |
| 06/17/2026 20:11 | 100 | 4.32 |
| 06/17/2026 20:11 | 10 | 4.315 |
| 06/17/2026 20:09 | 5 | 4.315 |
| 06/17/2026 20:08 | 1 | 4.315 |
| 06/17/2026 20:08 | 100 | 4.31 |
| 06/17/2026 20:08 | 500 | 4.31 |
| 06/17/2026 20:07 | 1 | 4.305 |
| 06/17/2026 20:07 | 140 | 4.30 |
| 06/17/2026 20:07 | 160 | 4.30 |
| 06/17/2026 20:07 | 6 | 4.30 |
| 06/17/2026 20:06 | 103 | 4.295 |
| 06/17/2026 20:06 | 2 | 4.30 |
| 06/17/2026 20:06 | 700 | 4.30 |
| 06/17/2026 20:06 | 5 | 4.305 |
| 06/17/2026 20:06 | 86 | 4.30 |
| 06/17/2026 20:06 | 200 | 4.30 |
| 06/17/2026 20:06 | 90 | 4.30 |
| 06/17/2026 20:06 | 17 | 4.30 |
| 06/17/2026 20:06 | 82 | 4.30 |
| 06/17/2026 20:06 | 100 | 4.295 |
| 06/17/2026 20:05 | 50 | 4.30 |
| 06/17/2026 20:05 | 1 | 4.30 |
| 06/17/2026 20:05 | 100 | 4.305 |
| 06/17/2026 20:05 | 200 | 4.305 |
| 06/17/2026 20:05 | 100 | 4.31 |
| 06/17/2026 20:05 | 100 | 4.31 |
| 06/17/2026 20:05 | 1 | 4.315 |
| 06/17/2026 20:04 | 100 | 4.32 |
| 06/17/2026 20:04 | 4 | 4.325 |
| 06/17/2026 20:04 | 100 | 4.32 |
| 06/17/2026 20:04 | 30 | 4.32 |
| 06/17/2026 20:04 | 100 | 4.32 |
| 06/17/2026 20:04 | 40 | 4.32 |
| 06/17/2026 20:04 | 1 | 4.315 |
| 06/17/2026 20:04 | 1 | 4.32 |
| 06/17/2026 20:04 | 200 | 4.32 |
| 06/17/2026 20:04 | 100 | 4.32 |
| 06/17/2026 20:03 | 4 | 4.325 |
| 06/17/2026 20:02 | 100 | 4.33 |
| 06/17/2026 20:02 | 100 | 4.33 |
| 06/17/2026 20:02 | 54 | 4.33 |
| 06/17/2026 20:02 | 100 | 4.335 |
| 06/17/2026 20:02 | 3 | 4.335 |
| 06/17/2026 20:01 | 1 | 4.335 |
| 06/17/2026 20:01 | 247 | 4.34 |
| 06/17/2026 20:01 | 246 | 4.34 |
| 06/17/2026 20:01 | 99 | 4.34 |
| 06/17/2026 20:01 | 300 | 4.34 |
| 06/17/2026 20:01 | 100 | 4.34 |
| 06/17/2026 20:01 | 100 | 4.34 |
| 06/17/2026 20:01 | 102 | 4.34 |
| 06/17/2026 20:01 | 102 | 4.34 |
| 06/17/2026 20:01 | 100 | 4.34 |
| 06/17/2026 20:01 | 100 | 4.34 |
| 06/17/2026 20:01 | 102 | 4.34 |
| 06/17/2026 20:01 | 300 | 4.34 |
| 06/17/2026 20:01 | 1 | 4.34 |
| 06/17/2026 20:01 | 299 | 4.34 |
| 06/17/2026 20:01 | 101 | 4.34 |
| 06/17/2026 20:01 | 500 | 4.34 |
| 06/17/2026 20:01 | 200 | 4.345 |
| 06/17/2026 20:01 | 100 | 4.345 |
| 06/17/2026 20:01 | 1 | 4.345 |
| 06/17/2026 20:00 | 3 | 4.34 |
| 06/17/2026 20:00 | 300 | 4.34 |
| 06/17/2026 20:00 | 200 | 4.34 |
| 06/17/2026 20:00 | 100 | 4.34 |
| 06/17/2026 20:00 | 300 | 4.34 |
| 06/17/2026 20:00 | 198 | 4.34 |
| 06/17/2026 20:00 | 200 | 4.34 |
| 06/17/2026 20:00 | 100 | 4.34 |
| 06/17/2026 20:00 | 1 | 4.335 |
| 06/17/2026 20:00 | 10 | 4.34 |
| 06/17/2026 20:00 | 1 | 4.345 |
| 06/17/2026 20:00 | 1 | 4.35 |
| 06/17/2026 20:00 | 100 | 4.35 |
| 06/17/2026 20:00 | 24 | 4.35 |
| 06/17/2026 20:00 | 99 | 4.35 |
| 06/17/2026 20:00 | 50 | 4.355 |
| 06/17/2026 20:00 | 50 | 4.355 |
| 06/17/2026 20:00 | 50 | 4.355 |
| 06/17/2026 20:00 | 50 | 4.355 |
| 06/17/2026 20:00 | 200 | 4.355 |
| 06/17/2026 20:00 | 200 | 4.355 |
| 06/17/2026 20:00 | 1 | 4.355 |
| 06/17/2026 20:00 | 200 | 4.355 |
| 06/17/2026 20:00 | 200 | 4.355 |
| 06/17/2026 20:00 | 1 | 4.355 |
| 06/17/2026 20:00 | 99 | 4.355 |
| 06/17/2026 20:00 | 1 | 4.355 |
| 06/17/2026 20:00 | 99 | 4.355 |
| 06/17/2026 20:00 | 1 | 4.35 |
| 06/17/2026 20:00 | 99 | 4.355 |
| 06/17/2026 20:00 | 1 | 4.355 |
| 06/17/2026 20:00 | 100 | 4.355 |
| 06/17/2026 20:00 | 3 | 4.355 |
| 06/17/2026 20:00 | 100 | 4.355 |
| 06/17/2026 20:00 | 100 | 4.355 |
| 06/17/2026 20:00 | 200 | 4.36 |
| 06/17/2026 20:00 | 3 | 4.36 |
| 06/17/2026 20:00 | 300 | 4.36 |
| 06/17/2026 20:00 | 4 | 4.365 |
| 06/17/2026 20:00 | 1 | 4.365 |
| 06/17/2026 19:58 | 9 | 4.37 |
| 06/17/2026 19:58 | 29 | 4.37 |
| 06/17/2026 19:58 | 1 | 4.37 |
| 06/17/2026 19:58 | 12 | 4.37 |
| 06/17/2026 19:58 | 1 | 4.37 |
| 06/17/2026 19:58 | 24 | 4.37 |
| 06/17/2026 19:58 | 76 | 4.37 |
| 06/17/2026 19:58 | 100 | 4.37 |
| 06/17/2026 19:58 | 2 | 4.37 |
| 06/17/2026 19:58 | 11 | 4.37 |
| 06/17/2026 19:58 | 12 | 4.37 |
| 06/17/2026 19:58 | 42 | 4.37 |
| 06/17/2026 19:58 | 12 | 4.37 |
| 06/17/2026 19:58 | 200 | 4.37 |
| 06/17/2026 19:58 | 5 | 4.375 |
| 06/17/2026 19:57 | 10 | 4.375 |
| 06/17/2026 19:56 | 5 | 4.375 |
| 06/17/2026 19:55 | 10 | 4.38 |
| 06/17/2026 19:55 | 176 | 4.38 |
| 06/17/2026 19:55 | 168 | 4.38 |
| 06/17/2026 19:55 | 100 | 4.38 |
| 06/17/2026 19:55 | 45 | 4.38 |
| 06/17/2026 19:55 | 45 | 4.38 |
| 06/17/2026 19:55 | 100 | 4.38 |
| 06/17/2026 19:55 | 2 | 4.38 |
| 06/17/2026 19:55 | 4 | 4.38 |
| 06/17/2026 19:55 | 4 | 4.38 |
| 06/17/2026 19:55 | 35 | 4.38 |
| 06/17/2026 19:55 | 24 | 4.38 |
| 06/17/2026 19:55 | 22 | 4.38 |
| 06/17/2026 19:55 | 2 | 4.38 |
| 06/17/2026 19:55 | 2 | 4.38 |
| 06/17/2026 19:55 | 4 | 4.38 |
| 06/17/2026 19:55 | 5 | 4.38 |
| 06/17/2026 19:55 | 3 | 4.38 |
| 06/17/2026 19:55 | 1 | 4.38 |
| 06/17/2026 19:55 | 2 | 4.38 |
| 06/17/2026 19:55 | 2 | 4.38 |
| 06/17/2026 19:55 | 1 | 4.38 |
| 06/17/2026 19:55 | 9 | 4.38 |
| 06/17/2026 19:55 | 12 | 4.38 |
| 06/17/2026 19:55 | 3 | 4.38 |
| 06/17/2026 19:55 | 6 | 4.38 |
| 06/17/2026 19:55 | 2 | 4.38 |
| 06/17/2026 19:55 | 7 | 4.38 |
| 06/17/2026 19:55 | 8 | 4.38 |
| 06/17/2026 19:55 | 7 | 4.38 |
| 06/17/2026 19:55 | 9 | 4.38 |
| 06/17/2026 19:55 | 3 | 4.38 |
| 06/17/2026 19:55 | 1 | 4.38 |
| 06/17/2026 19:55 | 2 | 4.38 |
| 06/17/2026 19:55 | 2 | 4.38 |
| 06/17/2026 19:55 | 4 | 4.38 |
| 06/17/2026 19:55 | 5 | 4.38 |
| 06/17/2026 19:55 | 1 | 4.38 |
| 06/17/2026 19:55 | 5 | 4.38 |
| 06/17/2026 19:55 | 4 | 4.38 |
| 06/17/2026 19:55 | 1 | 4.38 |
| 06/17/2026 19:55 | 2 | 4.38 |
| 06/17/2026 19:55 | 2 | 4.38 |
| 06/17/2026 19:55 | 1 | 4.38 |
| 06/17/2026 19:55 | 2 | 4.38 |
| 06/17/2026 19:55 | 2 | 4.38 |
| 06/17/2026 19:55 | 2 | 4.38 |
| 06/17/2026 19:55 | 2 | 4.38 |
| 06/17/2026 19:55 | 2 | 4.38 |
| 06/17/2026 19:55 | 2 | 4.38 |
| 06/17/2026 19:55 | 2 | 4.38 |
| 06/17/2026 19:55 | 2 | 4.38 |
| 06/17/2026 19:55 | 2 | 4.38 |
| 06/17/2026 19:55 | 3 | 4.38 |
| 06/17/2026 19:55 | 2 | 4.38 |
| 06/17/2026 19:55 | 5 | 4.38 |
| 06/17/2026 19:55 | 2 | 4.38 |
| 06/17/2026 19:55 | 2 | 4.38 |
| 06/17/2026 19:55 | 200 | 4.38 |
| 06/17/2026 19:55 | 3 | 4.38 |
| 06/17/2026 19:55 | 200 | 4.38 |
| 06/17/2026 19:55 | 2 | 4.38 |
| 06/17/2026 19:55 | 89 | 4.38 |
| 06/17/2026 19:55 | 12 | 4.38 |
| 06/17/2026 19:55 | 66 | 4.38 |
| 06/17/2026 19:55 | 12 | 4.38 |
| 06/17/2026 19:55 | 1 | 4.38 |
| 06/17/2026 19:55 | 43 | 4.38 |
| 06/17/2026 19:55 | 284 | 4.38 |
| 06/17/2026 19:55 | 283 | 4.38 |
| 06/17/2026 19:55 | 28 | 4.38 |
| 06/17/2026 19:55 | 67 | 4.38 |
| 06/17/2026 19:55 | 8 | 4.38 |
| 06/17/2026 19:55 | 9 | 4.38 |
| 06/17/2026 19:55 | 100 | 4.385 |
| 06/17/2026 19:55 | 100 | 4.385 |
| 06/17/2026 19:54 | 100 | 4.38 |
| 06/17/2026 19:54 | 45 | 4.38 |
| 06/17/2026 19:54 | 100 | 4.38 |
| 06/17/2026 19:54 | 100 | 4.38 |
| 06/17/2026 19:54 | 113 | 4.38 |
| 06/17/2026 19:54 | 113 | 4.38 |
| 06/17/2026 19:54 | 149 | 4.38 |
| 06/17/2026 19:54 | 113 | 4.38 |
| 06/17/2026 19:54 | 100 | 4.38 |
| 06/17/2026 19:54 | 113 | 4.38 |
| 06/17/2026 19:54 | 113 | 4.38 |
| 06/17/2026 19:54 | 200 | 4.38 |
| 06/17/2026 19:54 | 100 | 4.38 |
| 06/17/2026 19:54 | 100 | 4.38 |
| 06/17/2026 19:54 | 52 | 4.38 |
| 06/17/2026 19:54 | 113 | 4.38 |
| 06/17/2026 19:54 | 200 | 4.38 |
| 06/17/2026 19:54 | 100 | 4.38 |
| 06/17/2026 19:54 | 100 | 4.38 |
| 06/17/2026 19:54 | 1 | 4.38 |
| 06/17/2026 19:54 | 39 | 4.38 |
| 06/17/2026 19:54 | 500 | 4.38 |
| 06/17/2026 19:54 | 6 | 4.38 |
| 06/17/2026 19:54 | 45 | 4.38 |
| 06/17/2026 19:54 | 113 | 4.38 |
| 06/17/2026 19:54 | 200 | 4.38 |
| 06/17/2026 19:54 | 100 | 4.385 |
| 06/17/2026 19:54 | 200 | 4.385 |
| 06/17/2026 19:54 | 1 | 4.38 |
| 06/17/2026 19:54 | 6 | 4.38 |
| 06/17/2026 19:54 | 400 | 4.38 |
| 06/17/2026 19:54 | 100 | 4.38 |
| 06/17/2026 19:54 | 53 | 4.38 |
| 06/17/2026 19:54 | 10 | 4.38 |
| 06/17/2026 19:54 | 200 | 4.38 |
| 06/17/2026 19:54 | 51 | 4.38 |
| 06/17/2026 19:54 | 200 | 4.38 |
| 06/17/2026 19:54 | 100 | 4.375 |
| 06/17/2026 19:53 | 30 | 4.375 |
| 06/17/2026 19:52 | 1 | 4.375 |
| 06/17/2026 19:51 | 6 | 4.375 |
| 06/17/2026 19:49 | 1 | 4.375 |
| 06/17/2026 19:49 | 6 | 4.375 |
| 06/17/2026 19:49 | 100 | 4.375 |
| 06/17/2026 19:49 | 200 | 4.375 |
| 06/17/2026 19:47 | 6 | 4.375 |
| 06/17/2026 19:46 | 1 | 4.375 |
| 06/17/2026 19:46 | 49 | 4.38 |
| 06/17/2026 19:46 | 51 | 4.38 |
| 06/17/2026 19:46 | 100 | 4.38 |
| 06/17/2026 19:46 | 100 | 4.38 |
| 06/17/2026 19:46 | 100 | 4.38 |
| 06/17/2026 19:46 | 42 | 4.38 |
| 06/17/2026 19:46 | 100 | 4.38 |
| 06/17/2026 19:46 | 10 | 4.38 |
| 06/17/2026 19:46 | 39 | 4.38 |
| 06/17/2026 19:46 | 24 | 4.38 |
| 06/17/2026 19:46 | 34 | 4.38 |
| 06/17/2026 19:46 | 2 | 4.38 |
| 06/17/2026 19:46 | 11 | 4.38 |
| 06/17/2026 19:46 | 41 | 4.38 |
| 06/17/2026 19:46 | 400 | 4.38 |
| 06/17/2026 19:45 | 48 | 4.385 |
| 06/17/2026 19:44 | 6 | 4.385 |
| 06/17/2026 19:44 | 100 | 4.385 |
| 06/17/2026 19:43 | 199 | 4.385 |
| 06/17/2026 19:42 | 6 | 4.385 |
| 06/17/2026 19:41 | 1 | 4.385 |
| 06/17/2026 19:41 | 1 | 4.385 |
| 06/17/2026 19:40 | 6 | 4.385 |
| 06/17/2026 19:38 | 200 | 4.385 |
| 06/17/2026 19:37 | 200 | 4.385 |
| 06/17/2026 19:37 | 200 | 4.385 |
| 06/17/2026 19:37 | 2 | 4.385 |
| 06/17/2026 19:37 | 197 | 4.385 |
| 06/17/2026 19:37 | 3 | 4.385 |
| 06/17/2026 19:34 | 200 | 4.385 |
| 06/17/2026 19:32 | 34 | 4.385 |
| 06/17/2026 19:32 | 200 | 4.385 |
| 06/17/2026 19:31 | 2 | 4.385 |
| 06/17/2026 19:27 | 2 | 4.385 |
| 06/17/2026 19:27 | 1 | 4.385 |
| 06/17/2026 19:26 | 1 | 4.385 |
| 06/17/2026 19:23 | 6 | 4.385 |
| 06/17/2026 19:22 | 81 | 4.38 |
| 06/17/2026 19:22 | 19 | 4.38 |
| 06/17/2026 19:22 | 100 | 4.38 |
| 06/17/2026 19:22 | 37 | 4.38 |
| 06/17/2026 19:22 | 3 | 4.38 |
| 06/17/2026 19:22 | 100 | 4.38 |
| 06/17/2026 19:22 | 56 | 4.38 |
| 06/17/2026 19:22 | 200 | 4.38 |
| 06/17/2026 19:21 | 49 | 4.38 |
| 06/17/2026 19:21 | 45 | 4.38 |
| 06/17/2026 19:21 | 24 | 4.38 |
| 06/17/2026 19:21 | 42 | 4.38 |
| 06/17/2026 19:21 | 100 | 4.38 |
| 06/17/2026 19:21 | 300 | 4.38 |
| 06/17/2026 19:21 | 200 | 4.38 |
| 06/17/2026 19:21 | 270 | 4.38 |
| 06/17/2026 19:21 | 30 | 4.38 |
| 06/17/2026 19:21 | 3 | 4.385 |
| 06/17/2026 19:19 | 55 | 4.38 |
| 06/17/2026 19:19 | 200 | 4.385 |
| 06/17/2026 19:18 | 8 | 4.385 |
| 06/17/2026 19:18 | 100 | 4.385 |
| 06/17/2026 19:18 | 100 | 4.385 |
| 06/17/2026 19:18 | 12 | 4.385 |
| 06/17/2026 19:16 | 7 | 4.385 |
| 06/17/2026 19:16 | 1 | 4.385 |
| 06/17/2026 19:14 | 7 | 4.385 |
| 06/17/2026 19:13 | 5 | 4.385 |
| 06/17/2026 19:13 | 100 | 4.39 |
| 06/17/2026 19:13 | 300 | 4.39 |
| 06/17/2026 19:13 | 100 | 4.39 |
| 06/17/2026 19:13 | 200 | 4.39 |
| 06/17/2026 19:13 | 300 | 4.40 |
| 06/17/2026 19:13 | 47 | 4.40 |
| 06/17/2026 19:13 | 400 | 4.40 |
| 06/17/2026 19:13 | 10 | 4.40 |
| 06/17/2026 19:13 | 1 | 4.405 |
| 06/17/2026 19:12 | 70 | 4.405 |
| 06/17/2026 19:12 | 8 | 4.405 |
| 06/17/2026 19:11 | 100 | 4.40 |
| 06/17/2026 19:11 | 17 | 4.40 |
| 06/17/2026 19:11 | 100 | 4.40 |
| 06/17/2026 19:11 | 30 | 4.40 |
| 06/17/2026 19:11 | 60 | 4.40 |
| 06/17/2026 19:11 | 200 | 4.40 |
| 06/17/2026 19:09 | 10 | 4.40 |
| 06/17/2026 19:09 | 100 | 4.40 |
| 06/17/2026 19:09 | 100 | 4.40 |
| 06/17/2026 19:09 | 14 | 4.40 |
| 06/17/2026 19:09 | 34 | 4.40 |
| 06/17/2026 19:09 | 300 | 4.40 |
| 06/17/2026 19:09 | 24 | 4.40 |
| 06/17/2026 19:09 | 100 | 4.40 |
| 06/17/2026 19:09 | 8 | 4.405 |
| 06/17/2026 19:09 | 200 | 4.405 |
| 06/17/2026 19:09 | 1 | 4.405 |
| 06/17/2026 19:09 | 172 | 4.405 |
| 06/17/2026 19:08 | 100 | 4.405 |
| 06/17/2026 19:08 | 100 | 4.405 |
| 06/17/2026 19:08 | 200 | 4.405 |
| 06/17/2026 19:05 | 200 | 4.405 |
| 06/17/2026 19:04 | 1 | 4.405 |
| 06/17/2026 19:04 | 12 | 4.405 |
| 06/17/2026 19:04 | 4 | 4.405 |
| 06/17/2026 19:02 | 3 | 4.405 |
| 06/17/2026 19:02 | 200 | 4.405 |
| 06/17/2026 19:02 | 100 | 4.405 |
| 06/17/2026 19:02 | 7 | 4.405 |
| 06/17/2026 19:02 | 33 | 4.40 |
| 06/17/2026 19:02 | 59 | 4.40 |
| 06/17/2026 19:02 | 77 | 4.40 |
| 06/17/2026 19:02 | 80 | 4.40 |
| 06/17/2026 19:02 | 100 | 4.40 |
| 06/17/2026 19:02 | 20 | 4.40 |
| 06/17/2026 19:01 | 180 | 4.40 |
| 06/17/2026 19:01 | 35 | 4.40 |
| 06/17/2026 19:01 | 100 | 4.40 |
| 06/17/2026 19:01 | 20 | 4.40 |
| 06/17/2026 19:00 | 4 | 4.405 |
| 06/17/2026 18:59 | 10 | 4.405 |
| 06/17/2026 18:59 | 10 | 4.405 |
| 06/17/2026 18:59 | 20 | 4.405 |
| 06/17/2026 18:59 | 35 | 4.41 |
| 06/17/2026 18:59 | 100 | 4.41 |
| 06/17/2026 18:59 | 100 | 4.41 |
| 06/17/2026 18:59 | 100 | 4.41 |
| 06/17/2026 18:59 | 36 | 4.41 |
| 06/17/2026 18:59 | 10 | 4.41 |
| 06/17/2026 18:59 | 36 | 4.41 |
| 06/17/2026 18:59 | 200 | 4.41 |
| 06/17/2026 18:58 | 8 | 4.415 |
| 06/17/2026 18:56 | 50 | 4.415 |
| 06/17/2026 18:56 | 200 | 4.415 |
| 06/17/2026 18:56 | 196 | 4.415 |
| 06/17/2026 18:56 | 4 | 4.415 |
| 06/17/2026 18:55 | 8 | 4.415 |
| 06/17/2026 18:55 | 200 | 4.415 |
| 06/17/2026 18:55 | 5 | 4.41 |
| 06/17/2026 18:55 | 238 | 4.40 |
| 06/17/2026 18:55 | 100 | 4.40 |
| 06/17/2026 18:55 | 100 | 4.40 |
| 06/17/2026 18:55 | 1 | 4.39 |
| 06/17/2026 18:55 | 238 | 4.39 |
| 06/17/2026 18:54 | 10 | 4.385 |
| 06/17/2026 18:53 | 200 | 4.385 |
| 06/17/2026 18:53 | 10 | 4.385 |
| 06/17/2026 18:53 | 40 | 4.38 |
| 06/17/2026 18:53 | 1 | 4.38 |
| 06/17/2026 18:53 | 30 | 4.38 |
| 06/17/2026 18:53 | 2 | 4.38 |
| 06/17/2026 18:53 | 1 | 4.38 |
| 06/17/2026 18:53 | 1 | 4.38 |
| 06/17/2026 18:53 | 1 | 4.38 |
| 06/17/2026 18:53 | 2 | 4.38 |
| 06/17/2026 18:53 | 2 | 4.38 |
| 06/17/2026 18:53 | 1 | 4.38 |
| 06/17/2026 18:53 | 100 | 4.38 |
| 06/17/2026 18:53 | 1 | 4.38 |
| 06/17/2026 18:53 | 1 | 4.38 |
| 06/17/2026 18:53 | 1 | 4.38 |
| 06/17/2026 18:53 | 30 | 4.38 |
| 06/17/2026 18:53 | 1 | 4.38 |
| 06/17/2026 18:53 | 1 | 4.38 |
| 06/17/2026 18:53 | 250 | 4.38 |
| 06/17/2026 18:52 | 200 | 4.375 |
| 06/17/2026 18:52 | 7 | 4.375 |
| 06/17/2026 18:52 | 30 | 4.375 |
| 06/17/2026 18:52 | 33 | 4.38 |
| 06/17/2026 18:52 | 67 | 4.38 |
| 06/17/2026 18:52 | 36 | 4.38 |
| 06/17/2026 18:52 | 62 | 4.38 |
| 06/17/2026 18:52 | 200 | 4.38 |
| 06/17/2026 18:51 | 100 | 4.385 |
| 06/17/2026 18:50 | 500 | 4.39 |
| 06/17/2026 18:50 | 300 | 4.39 |
| 06/17/2026 18:50 | 149 | 4.39 |
| 06/17/2026 18:50 | 149 | 4.39 |
| 06/17/2026 18:50 | 149 | 4.39 |
| 06/17/2026 18:50 | 149 | 4.39 |
| 06/17/2026 18:50 | 149 | 4.39 |
| 06/17/2026 18:50 | 200 | 4.39 |
| 06/17/2026 18:50 | 100 | 4.385 |
| 06/17/2026 18:50 | 500 | 4.39 |
| 06/17/2026 18:50 | 200 | 4.39 |
| 06/17/2026 18:50 | 100 | 4.39 |
| 06/17/2026 18:50 | 200 | 4.39 |
| 06/17/2026 18:50 | 55 | 4.38 |
| 06/17/2026 18:50 | 300 | 4.38 |
| 06/17/2026 18:50 | 98 | 4.38 |
| 06/17/2026 18:49 | 1 | 4.38 |
| 06/17/2026 18:49 | 1 | 4.38 |
| 06/17/2026 18:48 | 1 | 4.375 |
| 06/17/2026 18:47 | 10 | 4.375 |
| 06/17/2026 18:47 | 8 | 4.38 |
| 06/17/2026 18:47 | 100 | 4.38 |
| 06/17/2026 18:47 | 42 | 4.38 |
| 06/17/2026 18:47 | 36 | 4.38 |
| 06/17/2026 18:47 | 100 | 4.38 |
| 06/17/2026 18:46 | 83 | 4.385 |
| 06/17/2026 18:46 | 10 | 4.385 |
| 06/17/2026 18:46 | 10 | 4.385 |
| 06/17/2026 18:46 | 10 | 4.385 |
| 06/17/2026 18:46 | 10 | 4.385 |
| 06/17/2026 18:46 | 10 | 4.385 |
| 06/17/2026 18:45 | 10 | 4.385 |
| 06/17/2026 18:45 | 10 | 4.385 |
| 06/17/2026 18:45 | 10 | 4.385 |
| 06/17/2026 18:45 | 7 | 4.385 |
| 06/17/2026 18:44 | 1 | 4.385 |
| 06/17/2026 18:44 | 10 | 4.385 |
| 06/17/2026 18:44 | 10 | 4.385 |
| 06/17/2026 18:44 | 10 | 4.385 |
| 06/17/2026 18:44 | 10 | 4.385 |
| 06/17/2026 18:43 | 10 | 4.385 |
| 06/17/2026 18:43 | 1 | 4.385 |
| 06/17/2026 18:43 | 10 | 4.385 |
| 06/17/2026 18:43 | 10 | 4.385 |
| 06/17/2026 18:43 | 10 | 4.385 |
| 06/17/2026 18:43 | 10 | 4.385 |
| 06/17/2026 18:42 | 10 | 4.385 |
| 06/17/2026 18:42 | 7 | 4.385 |
| 06/17/2026 18:42 | 10 | 4.385 |
| 06/17/2026 18:42 | 10 | 4.385 |
| 06/17/2026 18:42 | 1 | 4.385 |
| 06/17/2026 18:42 | 10 | 4.385 |
| 06/17/2026 18:42 | 10 | 4.385 |
| 06/17/2026 18:42 | 1 | 4.385 |
| 06/17/2026 18:41 | 10 | 4.385 |
| 06/17/2026 18:41 | 10 | 4.385 |
| 06/17/2026 18:41 | 10 | 4.385 |
| 06/17/2026 18:41 | 50 | 4.385 |
| 06/17/2026 18:41 | 200 | 4.385 |
| 06/17/2026 18:41 | 10 | 4.385 |
| 06/17/2026 18:41 | 20 | 4.385 |
| 06/17/2026 18:41 | 10 | 4.385 |
| 06/17/2026 18:40 | 7 | 4.385 |
| 06/17/2026 18:39 | 200 | 4.39 |
| 06/17/2026 18:39 | 100 | 4.39 |
| 06/17/2026 18:39 | 36 | 4.39 |
| 06/17/2026 18:38 | 62 | 4.39 |
| 06/17/2026 18:38 | 100 | 4.39 |
| 06/17/2026 18:38 | 300 | 4.39 |
| 06/17/2026 18:38 | 100 | 4.39 |
| 06/17/2026 18:38 | 7 | 4.385 |
| 06/17/2026 18:37 | 10 | 4.385 |
| 06/17/2026 18:34 | 30 | 4.385 |
| 06/17/2026 18:34 | 100 | 4.39 |
| 06/17/2026 18:34 | 100 | 4.39 |
| 06/17/2026 18:34 | 200 | 4.39 |
| 06/17/2026 18:32 | 10 | 4.395 |
| 06/17/2026 18:32 | 175 | 4.395 |
| 06/17/2026 18:32 | 4 | 4.395 |
| 06/17/2026 18:32 | 1 | 4.395 |
| 06/17/2026 18:32 | 10 | 4.395 |
| 06/17/2026 18:32 | 120 | 4.395 |
| 06/17/2026 18:32 | 10 | 4.395 |
| 06/17/2026 18:32 | 500 | 4.40 |
| 06/17/2026 18:32 | 45 | 4.40 |
| 06/17/2026 18:32 | 155 | 4.40 |
| 06/17/2026 18:32 | 300 | 4.40 |
| 06/17/2026 18:32 | 180 | 4.40 |
| 06/17/2026 18:32 | 7 | 4.405 |
| 06/17/2026 18:31 | 20 | 4.40 |
| 06/17/2026 18:30 | 1 | 4.405 |
| 06/17/2026 18:30 | 3 | 4.405 |
| 06/17/2026 18:29 | 1100 | 4.41 |
| 06/17/2026 18:29 | 900 | 4.41 |
| 06/17/2026 18:29 | 180 | 4.41 |
| 06/17/2026 18:29 | 20 | 4.41 |
| 06/17/2026 18:29 | 200 | 4.415 |
| 06/17/2026 18:29 | 10 | 4.415 |
| 06/17/2026 18:29 | 100 | 4.42 |
| 06/17/2026 18:29 | 100 | 4.42 |
| 06/17/2026 18:29 | 100 | 4.42 |
| 06/17/2026 18:29 | 100 | 4.42 |
| 06/17/2026 18:29 | 58 | 4.42 |
| 06/17/2026 18:29 | 500 | 4.42 |
| 06/17/2026 18:29 | 100 | 4.42 |
| 06/17/2026 18:29 | 100 | 4.42 |
| 06/17/2026 18:29 | 1 | 4.425 |
| 06/17/2026 18:29 | 7 | 4.425 |
| 06/17/2026 18:28 | 1 | 4.425 |
| 06/17/2026 18:26 | 4 | 4.425 |
| 06/17/2026 18:24 | 100 | 4.425 |
| 06/17/2026 18:24 | 1 | 4.425 |
| 06/17/2026 18:23 | 100 | 4.425 |
| 06/17/2026 18:21 | 10 | 4.425 |
| 06/17/2026 18:21 | 1 | 4.425 |
| 06/17/2026 18:21 | 40 | 4.425 |
| 06/17/2026 18:21 | 100 | 4.43 |
| 06/17/2026 18:21 | 36 | 4.43 |
| 06/17/2026 18:21 | 200 | 4.43 |
| 06/17/2026 18:21 | 300 | 4.43 |
| 06/17/2026 18:21 | 200 | 4.43 |
| 06/17/2026 18:21 | 7 | 4.435 |
| 06/17/2026 18:21 | 200 | 4.435 |
| 06/17/2026 18:21 | 30 | 4.435 |
| 06/17/2026 18:21 | 49 | 4.44 |
| 06/17/2026 18:21 | 200 | 4.44 |
| 06/17/2026 18:21 | 100 | 4.44 |
| 06/17/2026 18:21 | 53 | 4.44 |
| 06/17/2026 18:21 | 178 | 4.44 |
| 06/17/2026 18:20 | 10 | 4.445 |
| 06/17/2026 18:20 | 10 | 4.445 |
| 06/17/2026 18:19 | 3 | 4.445 |
| 06/17/2026 18:19 | 7 | 4.445 |
| 06/17/2026 18:19 | 2 | 4.445 |
| 06/17/2026 18:19 | 1 | 4.445 |
| 06/17/2026 18:19 | 1 | 4.445 |
| 06/17/2026 18:18 | 2 | 4.445 |
| 06/17/2026 18:18 | 1 | 4.445 |
| 06/17/2026 18:17 | 200 | 4.445 |
| 06/17/2026 18:16 | 1 | 4.445 |
| 06/17/2026 18:15 | 1 | 4.445 |
| 06/17/2026 18:15 | 10 | 4.445 |
| 06/17/2026 18:15 | 54 | 4.45 |
| 06/17/2026 18:15 | 217 | 4.45 |
| 06/17/2026 18:15 | 583 | 4.45 |
| 06/17/2026 18:15 | 7 | 4.455 |
| 06/17/2026 18:14 | 100 | 4.455 |
| 06/17/2026 18:14 | 100 | 4.455 |
| 06/17/2026 18:14 | 216 | 4.45 |
| 06/17/2026 18:14 | 20 | 4.45 |
| 06/17/2026 18:14 | 100 | 4.45 |
| 06/17/2026 18:14 | 13 | 4.45 |
| 06/17/2026 18:14 | 300 | 4.45 |
| 06/17/2026 18:14 | 10 | 4.45 |
| 06/17/2026 18:14 | 203 | 4.445 |
| 06/17/2026 18:14 | 297 | 4.445 |
| 06/17/2026 18:14 | 393 | 4.445 |
| 06/17/2026 18:12 | 7 | 4.445 |
| 06/17/2026 18:11 | 22 | 4.44 |
| 06/17/2026 18:10 | 4 | 4.445 |
| 06/17/2026 18:10 | 1 | 4.445 |
| 06/17/2026 18:10 | 1 | 4.445 |
| 06/17/2026 18:10 | 2 | 4.445 |
| 06/17/2026 18:07 | 30 | 4.445 |
| 06/17/2026 18:07 | 7 | 4.445 |
| 06/17/2026 18:07 | 10 | 4.445 |
| 06/17/2026 18:05 | 7 | 4.45 |
| 06/17/2026 18:05 | 217 | 4.45 |
| 06/17/2026 18:05 | 183 | 4.45 |
| 06/17/2026 18:05 | 251 | 4.45 |
| 06/17/2026 18:05 | 100 | 4.45 |
| 06/17/2026 18:05 | 100 | 4.45 |
| 06/17/2026 18:05 | 37 | 4.45 |
| 06/17/2026 18:05 | 100 | 4.45 |
| 06/17/2026 18:05 | 1 | 4.455 |
| 06/17/2026 18:05 | 7 | 4.455 |
| 06/17/2026 18:04 | 10 | 4.45 |
| 06/17/2026 18:04 | 60 | 4.45 |
| 06/17/2026 18:04 | 200 | 4.445 |
| 06/17/2026 18:04 | 200 | 4.44 |
| 06/17/2026 18:04 | 60 | 4.44 |
| 06/17/2026 18:04 | 140 | 4.44 |
| 06/17/2026 18:04 | 100 | 4.44 |
| 06/17/2026 18:03 | 200 | 4.44 |
| 06/17/2026 18:03 | 6 | 4.44 |
| 06/17/2026 18:03 | 10 | 4.44 |
| 06/17/2026 18:03 | 22 | 4.44 |
| 06/17/2026 18:03 | 19 | 4.44 |
| 06/17/2026 18:03 | 200 | 4.44 |
| 06/17/2026 18:02 | 1 | 4.435 |
| 06/17/2026 18:02 | 200 | 4.435 |
| 06/17/2026 18:02 | 7 | 4.435 |
| 06/17/2026 18:00 | 7 | 4.435 |
| 06/17/2026 17:58 | 1 | 4.435 |
| 06/17/2026 17:57 | 100 | 4.43 |
| 06/17/2026 17:57 | 25 | 4.43 |
| 06/17/2026 17:57 | 100 | 4.425 |
| 06/17/2026 17:57 | 100 | 4.42 |
| 06/17/2026 17:57 | 20 | 4.42 |
| 06/17/2026 17:57 | 100 | 4.42 |
| 06/17/2026 17:57 | 58 | 4.42 |
| 06/17/2026 17:53 | 36 | 4.42 |
| 06/17/2026 17:53 | 64 | 4.42 |
| 06/17/2026 17:53 | 100 | 4.42 |
| 06/17/2026 17:53 | 100 | 4.42 |
| 06/17/2026 17:53 | 36 | 4.42 |
| 06/17/2026 17:53 | 300 | 4.42 |
| 06/17/2026 17:53 | 200 | 4.42 |
| 06/17/2026 17:52 | 20 | 4.425 |
| 06/17/2026 17:52 | 169 | 4.425 |
| 06/17/2026 17:52 | 7 | 4.425 |
| 06/17/2026 17:52 | 10 | 4.425 |
| 06/17/2026 17:52 | 1 | 4.425 |
| 06/17/2026 17:51 | 10 | 4.425 |
| 06/17/2026 17:51 | 10 | 4.425 |
| 06/17/2026 17:49 | 7 | 4.425 |
| 06/17/2026 17:49 | 50 | 4.425 |
| 06/17/2026 17:49 | 200 | 4.425 |
| 06/17/2026 17:48 | 130 | 4.425 |
| 06/17/2026 17:48 | 200 | 4.425 |
| 06/17/2026 17:47 | 12 | 4.425 |
| 06/17/2026 17:47 | 1 | 4.425 |
| 06/17/2026 17:47 | 62 | 4.42 |
| 06/17/2026 17:47 | 100 | 4.42 |
| 06/17/2026 17:47 | 98 | 4.42 |
| 06/17/2026 17:47 | 1 | 4.415 |
| 06/17/2026 17:47 | 200 | 4.415 |
| 06/17/2026 17:47 | 200 | 4.415 |
| 06/17/2026 17:46 | 126 | 4.41 |
| 06/17/2026 17:46 | 100 | 4.41 |
| 06/17/2026 17:46 | 100 | 4.41 |
| 06/17/2026 17:46 | 26 | 4.41 |
| 06/17/2026 17:46 | 274 | 4.41 |
| 06/17/2026 17:46 | 100 | 4.41 |
| 06/17/2026 17:46 | 300 | 4.41 |
| 06/17/2026 17:46 | 13000 | 4.41 |
| 06/17/2026 17:46 | 126 | 4.405 |
| 06/17/2026 17:46 | 400 | 4.40 |
| 06/17/2026 17:46 | 72 | 4.395 |
| 06/17/2026 17:46 | 28 | 4.395 |
| 06/17/2026 17:46 | 10 | 4.39 |
| 06/17/2026 17:46 | 65 | 4.39 |
| 06/17/2026 17:46 | 43 | 4.39 |
| 06/17/2026 17:46 | 200 | 4.39 |
| 06/17/2026 17:45 | 100 | 4.39 |
| 06/17/2026 17:45 | 100 | 4.39 |
| 06/17/2026 17:45 | 100 | 4.39 |
| 06/17/2026 17:45 | 100 | 4.39 |
| 06/17/2026 17:45 | 200 | 4.39 |
| 06/17/2026 17:45 | 5 | 4.39 |
| 06/17/2026 17:45 | 37 | 4.39 |
| 06/17/2026 17:45 | 200 | 4.39 |
| 06/17/2026 17:45 | 119 | 4.39 |
| 06/17/2026 17:45 | 43 | 4.39 |
| 06/17/2026 17:45 | 200 | 4.395 |
| 06/17/2026 17:44 | 74 | 4.395 |
| 06/17/2026 17:44 | 26 | 4.395 |
| 06/17/2026 17:44 | 100 | 4.395 |
| 06/17/2026 17:44 | 4 | 4.395 |
| 06/17/2026 17:44 | 6 | 4.395 |
| 06/17/2026 17:44 | 100 | 4.39 |
| 06/17/2026 17:44 | 45 | 4.39 |
| 06/17/2026 17:44 | 80 | 4.39 |
| 06/17/2026 17:44 | 63 | 4.39 |
| 06/17/2026 17:44 | 2 | 4.39 |
| 06/17/2026 17:44 | 143 | 4.38 |
| 06/17/2026 17:44 | 78 | 4.38 |
| 06/17/2026 17:44 | 120 | 4.38 |
| 06/17/2026 17:44 | 120 | 4.38 |
| 06/17/2026 17:44 | 200 | 4.38 |
| 06/17/2026 17:44 | 45 | 4.38 |
| 06/17/2026 17:44 | 126 | 4.385 |
| 06/17/2026 17:44 | 140 | 4.38 |
| 06/17/2026 17:44 | 120 | 4.38 |
| 06/17/2026 17:44 | 102 | 4.38 |
| 06/17/2026 17:44 | 119 | 4.38 |
| 06/17/2026 17:44 | 100 | 4.38 |
| 06/17/2026 17:44 | 100 | 4.38 |
| 06/17/2026 17:44 | 120 | 4.38 |
| 06/17/2026 17:44 | 200 | 4.38 |
| 06/17/2026 17:44 | 304 | 4.375 |
| 06/17/2026 17:44 | 1696 | 4.375 |
| 06/17/2026 17:44 | 43 | 4.375 |
| 06/17/2026 17:44 | 126 | 4.375 |
| 06/17/2026 17:44 | 100 | 4.38 |
| 06/17/2026 17:44 | 36 | 4.38 |
| 06/17/2026 17:44 | 100 | 4.38 |
| 06/17/2026 17:44 | 100 | 4.38 |
| 06/17/2026 17:44 | 500 | 4.38 |
| 06/17/2026 17:44 | 39 | 4.38 |
| 06/17/2026 17:43 | 7 | 4.385 |
| 06/17/2026 17:43 | 200 | 4.385 |
| 06/17/2026 17:42 | 1 | 4.385 |
| 06/17/2026 17:42 | 200 | 4.385 |
| 06/17/2026 17:42 | 20 | 4.385 |
| 06/17/2026 17:41 | 100 | 4.38 |
| 06/17/2026 17:41 | 1 | 4.38 |
| 06/17/2026 17:41 | 70 | 4.38 |
| 06/17/2026 17:41 | 100 | 4.38 |
| 06/17/2026 17:41 | 60 | 4.38 |
| 06/17/2026 17:41 | 28 | 4.38 |
| 06/17/2026 17:41 | 174 | 4.375 |
| 06/17/2026 17:41 | 7 | 4.375 |
| 06/17/2026 17:39 | 20 | 4.375 |
| 06/17/2026 17:38 | 7 | 4.375 |
| 06/17/2026 17:37 | 10 | 4.375 |
| 06/17/2026 17:36 | 36 | 4.375 |
| 06/17/2026 17:36 | 100 | 4.375 |
| 06/17/2026 17:36 | 7 | 4.375 |
| 06/17/2026 17:36 | 10 | 4.375 |
| 06/17/2026 17:35 | 10 | 4.375 |
| 06/17/2026 17:34 | 8 | 4.375 |
| 06/17/2026 17:33 | 1 | 4.37 |
| 06/17/2026 17:33 | 67 | 4.37 |
| 06/17/2026 17:33 | 100 | 4.37 |
| 06/17/2026 17:33 | 154 | 4.37 |
| 06/17/2026 17:33 | 1 | 4.365 |
| 06/17/2026 17:33 | 26 | 4.37 |
| 06/17/2026 17:31 | 10 | 4.365 |
| 06/17/2026 17:31 | 1 | 4.365 |
| 06/17/2026 17:31 | 66 | 4.36 |
| 06/17/2026 17:31 | 15 | 4.36 |
| 06/17/2026 17:31 | 100 | 4.36 |
| 06/17/2026 17:31 | 100 | 4.36 |
| 06/17/2026 17:29 | 31 | 4.355 |
| 06/17/2026 17:28 | 62 | 4.355 |
| 06/17/2026 17:28 | 150 | 4.355 |
| 06/17/2026 17:28 | 50 | 4.355 |
| 06/17/2026 17:28 | 150 | 4.355 |
| 06/17/2026 17:28 | 50 | 4.355 |
| 06/17/2026 17:28 | 200 | 4.355 |
| 06/17/2026 17:28 | 68 | 4.35 |
| 06/17/2026 17:28 | 100 | 4.35 |
| 06/17/2026 17:28 | 200 | 4.35 |
| 06/17/2026 17:27 | 7 | 4.345 |
| 06/17/2026 17:26 | 200 | 4.345 |
| 06/17/2026 17:26 | 59 | 4.35 |
| 06/17/2026 17:26 | 200 | 4.35 |
| 06/17/2026 17:26 | 10 | 4.35 |
| 06/17/2026 17:26 | 190 | 4.355 |
| 06/17/2026 17:25 | 7 | 4.355 |
| 06/17/2026 17:25 | 10 | 4.355 |
| 06/17/2026 17:25 | 10 | 4.355 |
| 06/17/2026 17:24 | 3 | 4.35 |
| 06/17/2026 17:24 | 51 | 4.35 |
| 06/17/2026 17:24 | 93 | 4.35 |
| 06/17/2026 17:24 | 7 | 4.35 |
| 06/17/2026 17:23 | 24 | 4.345 |
| 06/17/2026 17:23 | 19 | 4.345 |
| 06/17/2026 17:23 | 1 | 4.345 |
| 06/17/2026 17:23 | 7 | 4.345 |
| 06/17/2026 17:21 | 1 | 4.34 |
| 06/17/2026 17:21 | 28 | 4.34 |
| 06/17/2026 17:21 | 45 | 4.34 |
| 06/17/2026 17:20 | 7 | 4.335 |
| 06/17/2026 17:20 | 200 | 4.335 |
| 06/17/2026 17:18 | 12 | 4.335 |
| 06/17/2026 17:18 | 50 | 4.33 |
| 06/17/2026 17:18 | 49 | 4.33 |
| 06/17/2026 17:18 | 159 | 4.33 |
| 06/17/2026 17:18 | 100 | 4.33 |
| 06/17/2026 17:18 | 36 | 4.33 |
| 06/17/2026 17:18 | 47 | 4.33 |
| 06/17/2026 17:17 | 17 | 4.33 |
| 06/17/2026 17:16 | 199 | 4.325 |
| 06/17/2026 17:16 | 200 | 4.325 |
| 06/17/2026 17:15 | 1 | 4.325 |
| 06/17/2026 17:14 | 7 | 4.325 |
| 06/17/2026 17:14 | 105 | 4.325 |
| 06/17/2026 17:14 | 1 | 4.325 |
| 06/17/2026 17:14 | 165 | 4.325 |
| 06/17/2026 17:13 | 1 | 4.325 |
| 06/17/2026 17:13 | 12 | 4.32 |
| 06/17/2026 17:13 | 100 | 4.32 |
| 06/17/2026 17:13 | 200 | 4.315 |
| 06/17/2026 17:13 | 29 | 4.32 |
| 06/17/2026 17:13 | 18 | 4.32 |
| 06/17/2026 17:13 | 53 | 4.32 |
| 06/17/2026 17:13 | 100 | 4.32 |
| 06/17/2026 17:13 | 11 | 4.32 |
| 06/17/2026 17:13 | 12 | 4.32 |
| 06/17/2026 17:11 | 7 | 4.325 |
| 06/17/2026 17:11 | 1 | 4.32 |
| 06/17/2026 17:11 | 100 | 4.32 |
| 06/17/2026 17:11 | 100 | 4.32 |
| 06/17/2026 17:11 | 29 | 4.31 |
| 06/17/2026 17:11 | 50 | 4.31 |
| 06/17/2026 17:11 | 51 | 4.31 |
| 06/17/2026 17:11 | 62 | 4.31 |
| 06/17/2026 17:11 | 100 | 4.305 |
| 06/17/2026 17:09 | 3 | 4.305 |
| 06/17/2026 17:09 | 7 | 4.305 |
| 06/17/2026 17:09 | 100 | 4.305 |
| 06/17/2026 17:07 | 10 | 4.305 |
| 06/17/2026 17:07 | 200 | 4.31 |
| 06/17/2026 17:07 | 600 | 4.31 |
| 06/17/2026 17:07 | 51 | 4.31 |
| 06/17/2026 17:07 | 62 | 4.31 |
| 06/17/2026 17:07 | 1 | 4.315 |
| 06/17/2026 17:07 | 200 | 4.315 |
| 06/17/2026 17:07 | 200 | 4.315 |
| 06/17/2026 17:06 | 200 | 4.315 |
| 06/17/2026 17:06 | 8 | 4.315 |
| 06/17/2026 17:06 | 100 | 4.31 |
| 06/17/2026 17:06 | 72 | 4.31 |
| 06/17/2026 17:06 | 28 | 4.31 |
| 06/17/2026 17:06 | 200 | 4.31 |
| 06/17/2026 17:06 | 100 | 4.31 |
| 06/17/2026 17:06 | 28 | 4.31 |
| 06/17/2026 17:06 | 1 | 4.305 |
| 06/17/2026 17:06 | 60 | 4.30 |
| 06/17/2026 17:06 | 100 | 4.30 |
| 06/17/2026 17:06 | 99 | 4.30 |
| 06/17/2026 17:06 | 51 | 4.30 |
| 06/17/2026 17:06 | 2 | 4.295 |
| 06/17/2026 17:04 | 100 | 4.295 |
| 06/17/2026 17:04 | 48 | 4.30 |
| 06/17/2026 17:04 | 36 | 4.30 |
| 06/17/2026 17:04 | 77 | 4.30 |
| 06/17/2026 17:04 | 3 | 4.305 |
| 06/17/2026 17:04 | 1 | 4.305 |
| 06/17/2026 17:03 | 10 | 4.305 |
| 06/17/2026 17:02 | 1 | 4.305 |
| 06/17/2026 17:02 | 4 | 4.305 |
| 06/17/2026 17:02 | 1 | 4.305 |
| 06/17/2026 17:01 | 2 | 4.305 |
| 06/17/2026 17:00 | 1 | 4.305 |
| 06/17/2026 17:00 | 200 | 4.305 |
| 06/17/2026 17:00 | 1 | 4.305 |
| 06/17/2026 17:00 | 100 | 4.305 |
| 06/17/2026 17:00 | 200 | 4.305 |
| 06/17/2026 16:59 | 200 | 4.305 |
| 06/17/2026 16:59 | 98 | 4.305 |
| 06/17/2026 16:59 | 6 | 4.305 |
| 06/17/2026 16:59 | 2 | 4.305 |
| 06/17/2026 16:59 | 2 | 4.305 |
| 06/17/2026 16:59 | 10 | 4.305 |
| 06/17/2026 16:59 | 1 | 4.305 |
| 06/17/2026 16:58 | 1 | 4.305 |
| 06/17/2026 16:58 | 100 | 4.30 |
| 06/17/2026 16:58 | 100 | 4.30 |
| 06/17/2026 16:58 | 28 | 4.30 |
| 06/17/2026 16:58 | 72 | 4.30 |
| 06/17/2026 16:58 | 2 | 4.30 |
| 06/17/2026 16:58 | 50 | 4.30 |
| 06/17/2026 16:58 | 100 | 4.30 |
| 06/17/2026 16:58 | 20 | 4.30 |
| 06/17/2026 16:55 | 6 | 4.30 |
| 06/17/2026 16:55 | 100 | 4.30 |
| 06/17/2026 16:55 | 99 | 4.30 |
| 06/17/2026 16:55 | 1 | 4.30 |
| 06/17/2026 16:55 | 100 | 4.30 |
| 06/17/2026 16:55 | 863 | 4.30 |
| 06/17/2026 16:55 | 1202 | 4.30 |
| 06/17/2026 16:55 | 2303 | 4.30 |
| 06/17/2026 16:55 | 632 | 4.30 |
| 06/17/2026 16:55 | 50 | 4.30 |
| 06/17/2026 16:55 | 100 | 4.305 |
| 06/17/2026 16:55 | 100 | 4.305 |
| 06/17/2026 16:55 | 1 | 4.305 |
| 06/17/2026 16:55 | 10 | 4.305 |
| 06/17/2026 16:55 | 49 | 4.31 |
| 06/17/2026 16:53 | 7 | 4.315 |
| 06/17/2026 16:53 | 199 | 4.315 |
| 06/17/2026 16:52 | 1 | 4.315 |
| 06/17/2026 16:52 | 200 | 4.315 |
| 06/17/2026 16:51 | 7 | 4.315 |
| 06/17/2026 16:51 | 1 | 4.315 |
| 06/17/2026 16:51 | 200 | 4.315 |
| 06/17/2026 16:50 | 1 | 4.315 |
| 06/17/2026 16:50 | 4 | 4.315 |
| 06/17/2026 16:49 | 1 | 4.315 |
| 06/17/2026 16:49 | 1 | 4.315 |
| 06/17/2026 16:48 | 1 | 4.315 |
| 06/17/2026 16:48 | 21 | 4.31 |
| 06/17/2026 16:48 | 71 | 4.31 |
| 06/17/2026 16:48 | 20 | 4.31 |
| 06/17/2026 16:48 | 200 | 4.31 |
| 06/17/2026 16:48 | 29 | 4.305 |
| 06/17/2026 16:48 | 200 | 4.305 |
| 06/17/2026 16:48 | 100 | 4.305 |
| 06/17/2026 16:48 | 1 | 4.305 |
| 06/17/2026 16:47 | 157 | 4.305 |
| 06/17/2026 16:47 | 1 | 4.305 |
| 06/17/2026 16:47 | 1 | 4.305 |
| 06/17/2026 16:47 | 1 | 4.305 |
| 06/17/2026 16:47 | 321 | 4.305 |
| 06/17/2026 16:47 | 1 | 4.305 |
| 06/17/2026 16:47 | 1 | 4.305 |
| 06/17/2026 16:47 | 1 | 4.305 |
| 06/17/2026 16:47 | 50 | 4.31 |
| 06/17/2026 16:47 | 176 | 4.31 |
| 06/17/2026 16:47 | 24 | 4.31 |
| 06/17/2026 16:47 | 98 | 4.31 |
| 06/17/2026 16:47 | 100 | 4.31 |
| 06/17/2026 16:47 | 7 | 4.315 |
| 06/17/2026 16:46 | 1 | 4.315 |
| 06/17/2026 16:45 | 1 | 4.315 |
| 06/17/2026 16:44 | 6 | 4.315 |
| 06/17/2026 16:44 | 1 | 4.315 |
| 06/17/2026 16:44 | 300 | 4.32 |
| 06/17/2026 16:44 | 100 | 4.32 |
| 06/17/2026 16:44 | 200 | 4.32 |
| 06/17/2026 16:44 | 25 | 4.32 |
| 06/17/2026 16:42 | 6 | 4.325 |
| 06/17/2026 16:42 | 200 | 4.325 |
| 06/17/2026 16:42 | 100 | 4.32 |
| 06/17/2026 16:42 | 100 | 4.32 |
| 06/17/2026 16:42 | 60 | 4.32 |
| 06/17/2026 16:42 | 140 | 4.32 |
| 06/17/2026 16:42 | 14 | 4.31 |
| 06/17/2026 16:42 | 56 | 4.31 |
| 06/17/2026 16:42 | 40 | 4.31 |
| 06/17/2026 16:42 | 60 | 4.31 |
| 06/17/2026 16:42 | 25 | 4.31 |
| 06/17/2026 16:42 | 33 | 4.31 |
| 06/17/2026 16:41 | 1 | 4.305 |
| 06/17/2026 16:41 | 1 | 4.305 |
| 06/17/2026 16:41 | 200 | 4.31 |
| 06/17/2026 16:41 | 73 | 4.31 |
| 06/17/2026 16:40 | 7 | 4.315 |
| 06/17/2026 16:39 | 1 | 4.315 |
| 06/17/2026 16:39 | 200 | 4.315 |
| 06/17/2026 16:39 | 11 | 4.32 |
| 06/17/2026 16:39 | 36 | 4.32 |
| 06/17/2026 16:39 | 300 | 4.32 |
| 06/17/2026 16:38 | 7 | 4.32 |
| 06/17/2026 16:38 | 1 | 4.315 |
| 06/17/2026 16:38 | 10 | 4.31 |
| 06/17/2026 16:38 | 18 | 4.31 |
| 06/17/2026 16:38 | 32 | 4.31 |
| 06/17/2026 16:38 | 7 | 4.31 |
| 06/17/2026 16:38 | 34 | 4.31 |
| 06/17/2026 16:37 | 10 | 4.305 |
| 06/17/2026 16:37 | 10 | 4.305 |
| 06/17/2026 16:37 | 10 | 4.305 |
| 06/17/2026 16:37 | 10 | 4.305 |
| 06/17/2026 16:35 | 1 | 4.305 |
| 06/17/2026 16:35 | 200 | 4.305 |
| 06/17/2026 16:35 | 6 | 4.305 |
| 06/17/2026 16:35 | 50 | 4.305 |
| 06/17/2026 16:35 | 50 | 4.305 |
| 06/17/2026 16:35 | 200 | 4.305 |
| 06/17/2026 16:35 | 1 | 4.305 |
| 06/17/2026 16:35 | 1 | 4.31 |
| 06/17/2026 16:35 | 269 | 4.31 |
| 06/17/2026 16:35 | 2 | 4.315 |
| 06/17/2026 16:35 | 28 | 4.32 |
| 06/17/2026 16:35 | 24 | 4.32 |
| 06/17/2026 16:35 | 100 | 4.32 |
| 06/17/2026 16:35 | 36 | 4.32 |
| 06/17/2026 16:35 | 28 | 4.325 |
| 06/17/2026 16:35 | 500 | 4.325 |
| 06/17/2026 16:34 | 3 | 4.325 |
| 06/17/2026 16:33 | 9 | 4.325 |
| 06/17/2026 16:33 | 76 | 4.32 |
| 06/17/2026 16:33 | 100 | 4.32 |
| 06/17/2026 16:33 | 100 | 4.32 |
| 06/17/2026 16:31 | 1 | 4.315 |
| 06/17/2026 16:31 | 200 | 4.315 |
| 06/17/2026 16:31 | 14 | 4.315 |
| 06/17/2026 16:30 | 1 | 4.315 |
| 06/17/2026 16:30 | 5 | 4.315 |
| 06/17/2026 16:29 | 15 | 4.315 |
| 06/17/2026 16:29 | 100 | 4.315 |
| 06/17/2026 16:29 | 1 | 4.31 |
| 06/17/2026 16:29 | 100 | 4.31 |
| 06/17/2026 16:29 | 2 | 4.31 |
| 06/17/2026 16:29 | 400 | 4.31 |
| 06/17/2026 16:29 | 1 | 4.31 |
| 06/17/2026 16:29 | 9 | 4.31 |
| 06/17/2026 16:29 | 100 | 4.31 |
| 06/17/2026 16:29 | 27 | 4.31 |
| 06/17/2026 16:28 | 28 | 4.315 |
| 06/17/2026 16:28 | 7 | 4.315 |
| 06/17/2026 16:28 | 77 | 4.31 |
| 06/17/2026 16:28 | 100 | 4.31 |
| 06/17/2026 16:28 | 400 | 4.31 |
| 06/17/2026 16:28 | 22 | 4.31 |
| 06/17/2026 16:28 | 39 | 4.31 |
| 06/17/2026 16:28 | 20 | 4.31 |
| 06/17/2026 16:28 | 100 | 4.305 |
| 06/17/2026 16:27 | 3 | 4.305 |
| 06/17/2026 16:26 | 5 | 4.305 |
| 06/17/2026 16:26 | 100 | 4.305 |
| 06/17/2026 16:26 | 298 | 4.31 |
| 06/17/2026 16:26 | 302 | 4.31 |
| 06/17/2026 16:25 | 1 | 4.315 |
| 06/17/2026 16:25 | 1 | 4.315 |
| 06/17/2026 16:25 | 6 | 4.315 |
| 06/17/2026 16:25 | 1 | 4.315 |
| 06/17/2026 16:25 | 1 | 4.315 |
| 06/17/2026 16:25 | 200 | 4.315 |
| 06/17/2026 16:25 | 1 | 4.315 |
| 06/17/2026 16:25 | 1 | 4.315 |
| 06/17/2026 16:24 | 200 | 4.315 |
| 06/17/2026 16:24 | 2 | 4.315 |
| 06/17/2026 16:24 | 200 | 4.315 |
| 06/17/2026 16:24 | 1 | 4.315 |
| 06/17/2026 16:22 | 74 | 4.315 |
| 06/17/2026 16:22 | 126 | 4.315 |
| 06/17/2026 16:22 | 1 | 4.315 |
| 06/17/2026 16:22 | 1 | 4.315 |
| 06/17/2026 16:22 | 200 | 4.315 |
| 06/17/2026 16:21 | 100 | 4.32 |
| 06/17/2026 16:21 | 100 | 4.32 |
| 06/17/2026 16:21 | 50 | 4.325 |
| 06/17/2026 16:21 | 200 | 4.325 |
| 06/17/2026 16:21 | 6 | 4.325 |
| 06/17/2026 16:20 | 200 | 4.325 |
| 06/17/2026 16:20 | 200 | 4.325 |
| 06/17/2026 16:20 | 500 | 4.325 |
| 06/17/2026 16:18 | 6 | 4.325 |
| 06/17/2026 16:18 | 1 | 4.325 |
| 06/17/2026 16:18 | 25 | 4.325 |
| 06/17/2026 16:17 | 200 | 4.33 |
| 06/17/2026 16:17 | 108 | 4.33 |
| 06/17/2026 16:17 | 1 | 4.335 |
| 06/17/2026 16:16 | 2 | 4.335 |
| 06/17/2026 16:16 | 1 | 4.335 |
| 06/17/2026 16:16 | 1 | 4.335 |
| 06/17/2026 16:16 | 1 | 4.335 |
| 06/17/2026 16:16 | 6 | 4.335 |
| 06/17/2026 16:16 | 1 | 4.335 |
| 06/17/2026 16:15 | 100 | 4.335 |
| 06/17/2026 16:14 | 1 | 4.335 |
| 06/17/2026 16:13 | 200 | 4.335 |
| 06/17/2026 16:13 | 300 | 4.34 |
| 06/17/2026 16:13 | 100 | 4.34 |
| 06/17/2026 16:12 | 100 | 4.345 |
| 06/17/2026 16:12 | 100 | 4.345 |
| 06/17/2026 16:12 | 1 | 4.345 |
| 06/17/2026 16:12 | 100 | 4.345 |
| 06/17/2026 16:11 | 1 | 4.345 |
| 06/17/2026 16:11 | 6 | 4.345 |
| 06/17/2026 16:10 | 100 | 4.34 |
| 06/17/2026 16:10 | 100 | 4.34 |
| 06/17/2026 16:10 | 16 | 4.34 |
| 06/17/2026 16:10 | 1 | 4.335 |
| 06/17/2026 16:09 | 200 | 4.335 |
| 06/17/2026 16:09 | 5 | 4.335 |
| 06/17/2026 16:08 | 100 | 4.335 |
| 06/17/2026 16:08 | 2 | 4.335 |
| 06/17/2026 16:08 | 1 | 4.335 |
| 06/17/2026 16:08 | 4 | 4.335 |
| 06/17/2026 16:07 | 5 | 4.335 |
| 06/17/2026 16:07 | 28 | 4.335 |
| 06/17/2026 16:06 | 14 | 4.32 |
| 06/17/2026 16:06 | 13 | 4.32 |
| 06/17/2026 16:06 | 4 | 4.32 |
| 06/17/2026 16:06 | 100 | 4.32 |
| 06/17/2026 16:05 | 200 | 4.315 |
| 06/17/2026 16:05 | 100 | 4.32 |
| 06/17/2026 16:05 | 100 | 4.33 |
| 06/17/2026 16:05 | 100 | 4.33 |
| 06/17/2026 16:05 | 36 | 4.33 |
| 06/17/2026 16:05 | 3 | 4.335 |
| 06/17/2026 16:05 | 100 | 4.335 |
| 06/17/2026 16:04 | 5 | 4.335 |
| 06/17/2026 16:04 | 12 | 4.32 |
| 06/17/2026 16:04 | 12 | 4.32 |
| 06/17/2026 16:04 | 100 | 4.325 |
| 06/17/2026 16:04 | 45 | 4.32 |
| 06/17/2026 16:04 | 1 | 4.32 |
| 06/17/2026 16:04 | 2 | 4.32 |
| 06/17/2026 16:04 | 1 | 4.32 |
| 06/17/2026 16:04 | 2 | 4.32 |
| 06/17/2026 16:04 | 3 | 4.32 |
| 06/17/2026 16:04 | 1 | 4.32 |
| 06/17/2026 16:04 | 1 | 4.32 |
| 06/17/2026 16:04 | 1 | 4.32 |
| 06/17/2026 16:04 | 4 | 4.32 |
| 06/17/2026 16:04 | 3 | 4.32 |
| 06/17/2026 16:04 | 2 | 4.32 |
| 06/17/2026 16:04 | 2 | 4.32 |
| 06/17/2026 16:04 | 1 | 4.32 |
| 06/17/2026 16:04 | 3 | 4.32 |
| 06/17/2026 16:04 | 3 | 4.32 |
| 06/17/2026 16:04 | 2 | 4.32 |
| 06/17/2026 16:04 | 1 | 4.32 |
| 06/17/2026 16:04 | 80 | 4.32 |
| 06/17/2026 16:04 | 91 | 4.32 |
| 06/17/2026 16:04 | 91 | 4.32 |
| 06/17/2026 16:03 | 100 | 4.32 |
| 06/17/2026 16:03 | 100 | 4.32 |
| 06/17/2026 16:03 | 1 | 4.32 |
| 06/17/2026 16:03 | 200 | 4.325 |
| 06/17/2026 16:03 | 200 | 4.325 |
| 06/17/2026 16:03 | 97 | 4.325 |
| 06/17/2026 16:03 | 100 | 4.325 |
| 06/17/2026 16:03 | 3 | 4.325 |
| 06/17/2026 16:03 | 100 | 4.325 |
| 06/17/2026 16:03 | 100 | 4.325 |
| 06/17/2026 16:03 | 12 | 4.33 |
| 06/17/2026 16:03 | 32 | 4.33 |
| 06/17/2026 16:03 | 300 | 4.33 |
| 06/17/2026 16:03 | 21 | 4.33 |
| 06/17/2026 16:03 | 82 | 4.33 |
| 06/17/2026 16:03 | 100 | 4.33 |
| 06/17/2026 16:03 | 61 | 4.33 |
| 06/17/2026 16:03 | 31 | 4.33 |
| 06/17/2026 16:03 | 32 | 4.33 |
| 06/17/2026 16:03 | 100 | 4.33 |
| 06/17/2026 16:03 | 100 | 4.33 |
| 06/17/2026 16:03 | 11 | 4.33 |
| 06/17/2026 16:03 | 118 | 4.33 |
| 06/17/2026 16:03 | 100 | 4.33 |
| 06/17/2026 16:03 | 28 | 4.33 |
| 06/17/2026 16:03 | 100 | 4.33 |
| 06/17/2026 16:03 | 19 | 4.33 |
| 06/17/2026 16:03 | 21 | 4.33 |
| 06/17/2026 16:02 | 28 | 4.33 |
| 06/17/2026 16:02 | 59 | 4.33 |
| 06/17/2026 16:02 | 95 | 4.33 |
| 06/17/2026 16:02 | 82 | 4.33 |
| 06/17/2026 16:02 | 464 | 4.33 |
| 06/17/2026 16:02 | 150 | 4.335 |
| 06/17/2026 16:02 | 50 | 4.335 |
| 06/17/2026 16:02 | 200 | 4.335 |
| 06/17/2026 16:02 | 395 | 4.34 |
| 06/17/2026 16:02 | 5 | 4.34 |
| 06/17/2026 16:02 | 54 | 4.34 |
| 06/17/2026 16:02 | 200 | 4.34 |
| 06/17/2026 16:02 | 200 | 4.345 |
| 06/17/2026 16:02 | 5 | 4.345 |
| 06/17/2026 16:02 | 11 | 4.34 |
| 06/17/2026 16:02 | 100 | 4.34 |
| 06/17/2026 16:02 | 15 | 4.34 |
| 06/17/2026 16:02 | 28 | 4.34 |
| 06/17/2026 16:01 | 100 | 4.335 |
| 06/17/2026 16:01 | 10 | 4.335 |
| 06/17/2026 16:01 | 10 | 4.335 |
| 06/17/2026 16:01 | 100 | 4.34 |
| 06/17/2026 16:01 | 10 | 4.34 |
| 06/17/2026 16:01 | 10 | 4.34 |
| 06/17/2026 16:01 | 10 | 4.34 |
| 06/17/2026 16:01 | 10 | 4.34 |
| 06/17/2026 16:00 | 10 | 4.34 |
| 06/17/2026 16:00 | 1 | 4.335 |
| 06/17/2026 16:00 | 100 | 4.34 |
| 06/17/2026 16:00 | 400 | 4.34 |
| 06/17/2026 16:00 | 200 | 4.34 |
| 06/17/2026 16:00 | 400 | 4.34 |
| 06/17/2026 16:00 | 100 | 4.35 |
| 06/17/2026 16:00 | 36 | 4.35 |
| 06/17/2026 16:00 | 56 | 4.35 |
| 06/17/2026 16:00 | 36 | 4.35 |
| 06/17/2026 16:00 | 100 | 4.35 |
| 06/17/2026 16:00 | 200 | 4.355 |
| 06/17/2026 16:00 | 3 | 4.36 |
| 06/17/2026 16:00 | 10 | 4.365 |
| 06/17/2026 16:00 | 10 | 4.365 |
| 06/17/2026 16:00 | 40 | 4.365 |
| 06/17/2026 16:00 | 30 | 4.36 |
| 06/17/2026 16:00 | 100 | 4.37 |
| 06/17/2026 16:00 | 100 | 4.37 |
| 06/17/2026 16:00 | 34 | 4.37 |
| 06/17/2026 16:00 | 25 | 4.37 |
| 06/17/2026 16:00 | 34 | 4.37 |
| 06/17/2026 15:59 | 1 | 4.38 |
| 06/17/2026 15:59 | 2 | 4.38 |
| 06/17/2026 15:59 | 1 | 4.38 |
| 06/17/2026 15:58 | 10 | 4.38 |
| 06/17/2026 15:58 | 10 | 4.38 |
| 06/17/2026 15:57 | 149 | 4.38 |
| 06/17/2026 15:57 | 50 | 4.38 |
| 06/17/2026 15:57 | 200 | 4.38 |
| 06/17/2026 15:56 | 1 | 4.38 |
| 06/17/2026 15:54 | 10 | 4.38 |
| 06/17/2026 15:54 | 10 | 4.38 |
| 06/17/2026 15:54 | 190 | 4.38 |
| 06/17/2026 15:54 | 10 | 4.38 |
| 06/17/2026 15:54 | 100 | 4.38 |
| 06/17/2026 15:54 | 100 | 4.38 |
| 06/17/2026 15:54 | 1 | 4.39 |
| 06/17/2026 15:54 | 1 | 4.39 |
| 06/17/2026 15:54 | 10 | 4.39 |
| 06/17/2026 15:53 | 10 | 4.39 |
| 06/17/2026 15:53 | 5 | 4.39 |
| 06/17/2026 15:53 | 95 | 4.39 |
| 06/17/2026 15:53 | 13 | 4.39 |
| 06/17/2026 15:53 | 10 | 4.38 |
| 06/17/2026 15:53 | 10 | 4.38 |
| 06/17/2026 15:53 | 10 | 4.38 |
| 06/17/2026 15:52 | 10 | 4.38 |
| 06/17/2026 15:52 | 10 | 4.38 |
| 06/17/2026 15:52 | 10 | 4.38 |
| 06/17/2026 15:52 | 10 | 4.38 |
| 06/17/2026 15:52 | 10 | 4.38 |
| 06/17/2026 15:52 | 10 | 4.38 |
| 06/17/2026 15:52 | 10 | 4.38 |
| 06/17/2026 15:51 | 10 | 4.38 |
| 06/17/2026 15:51 | 10 | 4.38 |
| 06/17/2026 15:51 | 10 | 4.38 |
| 06/17/2026 15:51 | 100 | 4.38 |
| 06/17/2026 15:51 | 100 | 4.38 |
| 06/17/2026 15:51 | 100 | 4.38 |
| 06/17/2026 15:50 | 1 | 4.38 |
| 06/17/2026 15:50 | 49 | 4.38 |
| 06/17/2026 15:50 | 1 | 4.38 |
| 06/17/2026 15:50 | 10 | 4.38 |
| 06/17/2026 15:50 | 30 | 4.38 |
| 06/17/2026 15:50 | 100 | 4.38 |
| 06/17/2026 15:49 | 100 | 4.38 |
| 06/17/2026 15:49 | 100 | 4.38 |
| 06/17/2026 15:47 | 100 | 4.38 |
| 06/17/2026 15:47 | 41 | 4.38 |
| 06/17/2026 15:47 | 88 | 4.38 |
| 06/17/2026 15:47 | 12 | 4.38 |
| 06/17/2026 15:47 | 55 | 4.39 |
| 06/17/2026 15:47 | 119 | 4.39 |
| 06/17/2026 15:47 | 100 | 4.39 |
| 06/17/2026 15:47 | 100 | 4.39 |
| 06/17/2026 15:47 | 1 | 4.395 |
| 06/17/2026 15:47 | 90 | 4.395 |
| 06/17/2026 15:47 | 10 | 4.395 |
| 06/17/2026 15:46 | 190 | 4.395 |
| 06/17/2026 15:46 | 10 | 4.395 |
| 06/17/2026 15:46 | 100 | 4.39 |
| 06/17/2026 15:45 | 10 | 4.39 |
| 06/17/2026 15:45 | 1 | 4.39 |
| 06/17/2026 15:45 | 200 | 4.39 |
| 06/17/2026 15:45 | 200 | 4.39 |
| 06/17/2026 15:44 | 10 | 4.39 |
| 06/17/2026 15:44 | 100 | 4.39 |
| 06/17/2026 15:43 | 4 | 4.39 |
| 06/17/2026 15:43 | 100 | 4.39 |
| 06/17/2026 15:42 | 30 | 4.39 |
| 06/17/2026 15:42 | 6 | 4.39 |
| 06/17/2026 15:42 | 200 | 4.39 |
| 06/17/2026 15:42 | 100 | 4.375 |
| 06/17/2026 15:42 | 121 | 4.375 |
| 06/17/2026 15:42 | 22 | 4.38 |
| 06/17/2026 15:42 | 57 | 4.38 |
| 06/17/2026 15:42 | 50 | 4.38 |
| 06/17/2026 15:42 | 57 | 4.38 |
| 06/17/2026 15:42 | 43 | 4.38 |
| 06/17/2026 15:42 | 100 | 4.37 |
| 06/17/2026 15:42 | 86 | 4.37 |
| 06/17/2026 15:42 | 43 | 4.37 |
| 06/17/2026 15:42 | 2 | 4.37 |
| 06/17/2026 15:42 | 100 | 4.365 |
| 06/17/2026 15:42 | 100 | 4.37 |
| 06/17/2026 15:42 | 88 | 4.37 |
| 06/17/2026 15:42 | 12 | 4.37 |
| 06/17/2026 15:42 | 10 | 4.375 |
| 06/17/2026 15:42 | 100 | 4.375 |
| 06/17/2026 15:42 | 20 | 4.375 |
| 06/17/2026 15:41 | 100 | 4.38 |
| 06/17/2026 15:41 | 1 | 4.38 |
| 06/17/2026 15:41 | 1 | 4.38 |
| 06/17/2026 15:41 | 1 | 4.38 |
| 06/17/2026 15:41 | 1 | 4.38 |
| 06/17/2026 15:41 | 2 | 4.38 |
| 06/17/2026 15:41 | 1 | 4.38 |
| 06/17/2026 15:41 | 2 | 4.38 |
| 06/17/2026 15:41 | 1 | 4.38 |
| 06/17/2026 15:41 | 1 | 4.38 |
| 06/17/2026 15:41 | 1 | 4.38 |
| 06/17/2026 15:41 | 2 | 4.38 |
| 06/17/2026 15:41 | 1 | 4.38 |
| 06/17/2026 15:41 | 1 | 4.38 |
| 06/17/2026 15:41 | 2 | 4.38 |
| 06/17/2026 15:41 | 100 | 4.38 |
| 06/17/2026 15:41 | 1 | 4.38 |
| 06/17/2026 15:41 | 85 | 4.38 |
| 06/17/2026 15:41 | 23 | 4.38 |
| 06/17/2026 15:41 | 6 | 4.38 |
| 06/17/2026 15:41 | 100 | 4.38 |
| 06/17/2026 15:41 | 1 | 4.39 |
| 06/17/2026 15:41 | 1 | 4.39 |
| 06/17/2026 15:41 | 421 | 4.39 |
| 06/17/2026 15:41 | 79 | 4.39 |
| 06/17/2026 15:41 | 1 | 4.39 |
| 06/17/2026 15:41 | 1 | 4.39 |
| 06/17/2026 15:41 | 1 | 4.39 |
| 06/17/2026 15:41 | 4 | 4.39 |
| 06/17/2026 15:41 | 1 | 4.39 |
| 06/17/2026 15:41 | 1 | 4.39 |
| 06/17/2026 15:41 | 3 | 4.39 |
| 06/17/2026 15:41 | 1 | 4.39 |
| 06/17/2026 15:41 | 8 | 4.39 |
| 06/17/2026 15:40 | 100 | 4.405 |
| 06/17/2026 15:40 | 100 | 4.40 |
| 06/17/2026 15:40 | 100 | 4.40 |
| 06/17/2026 15:38 | 1 | 4.405 |
| 06/17/2026 15:38 | 100 | 4.40 |
| 06/17/2026 15:38 | 190 | 4.405 |
| 06/17/2026 15:38 | 10 | 4.405 |
| 06/17/2026 15:38 | 10 | 4.405 |
| 06/17/2026 15:37 | 1 | 4.405 |
| 06/17/2026 15:37 | 1 | 4.405 |
| 06/17/2026 15:37 | 100 | 4.405 |
| 06/17/2026 15:36 | 10 | 4.405 |
| 06/17/2026 15:36 | 100 | 4.405 |
| 06/17/2026 15:36 | 200 | 4.405 |
| 06/17/2026 15:35 | 300 | 4.39 |
| 06/17/2026 15:35 | 200 | 4.39 |
| 06/17/2026 15:35 | 100 | 4.39 |
| 06/17/2026 15:35 | 11 | 4.39 |
| 06/17/2026 15:35 | 11 | 4.36 |
| 06/17/2026 15:32 | 1 | 4.325 |
| 06/17/2026 15:32 | 381 | 4.32 |
| 06/17/2026 15:32 | 162 | 4.32 |
| 06/17/2026 15:30 | 98 | 4.345 |
| 06/17/2026 15:30 | 7829 | 4.33 |