Portillo's Rg-A
PTLO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
5.16
+0.135 ( +2.69% )
5.16
12,500
5.17
1,400
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 5.16
08/14/2026 23:20 5.16
08/14/2026 22:30 5.16
08/14/2026 22:00 5.16
08/14/2026 22:00 105206 5.16
08/14/2026 21:59 2 5.16
08/14/2026 21:59 1 5.165
08/14/2026 21:59 1 5.165
08/14/2026 21:59 1 5.165
08/14/2026 21:59 100 5.165
08/14/2026 21:59 7 5.165
08/14/2026 21:59 412 5.165
08/14/2026 21:59 1 5.165
08/14/2026 21:59 2 5.165
08/14/2026 21:59 96 5.165
08/14/2026 21:59 54 5.165
08/14/2026 21:59 46 5.165
08/14/2026 21:59 100 5.165
08/14/2026 21:59 519 5.165
08/14/2026 21:59 149 5.165
08/14/2026 21:59 21 5.165
08/14/2026 21:59 77 5.165
08/14/2026 21:59 347 5.165
08/14/2026 21:59 1 5.16
08/14/2026 21:59 13 5.165
08/14/2026 21:59 75 5.165
08/14/2026 21:59 100 5.165
08/14/2026 21:59 30 5.165
08/14/2026 21:59 675 5.165
08/14/2026 21:59 100 5.165
08/14/2026 21:59 24 5.165
08/14/2026 21:59 76 5.165
08/14/2026 21:59 11 5.165
08/14/2026 21:59 24 5.165
08/14/2026 21:59 300 5.165
08/14/2026 21:59 13 5.165
08/14/2026 21:59 100 5.17
08/14/2026 21:59 267 5.17
08/14/2026 21:59 100 5.165
08/14/2026 21:59 96 5.165
08/14/2026 21:59 100 5.165
08/14/2026 21:59 246 5.17
08/14/2026 21:59 14 5.165
08/14/2026 21:59 86 5.165
08/14/2026 21:59 143 5.165
08/14/2026 21:59 47 5.165
08/14/2026 21:59 14 5.165
08/14/2026 21:59 65 5.165
08/14/2026 21:59 35 5.165
08/14/2026 21:59 52 5.165
08/14/2026 21:58 44 5.165
08/14/2026 21:58 16 5.165
08/14/2026 21:58 84 5.165
08/14/2026 21:58 17 5.165
08/14/2026 21:58 11 5.165
08/14/2026 21:58 14 5.165
08/14/2026 21:58 14 5.165
08/14/2026 21:58 14 5.165
08/14/2026 21:58 30 5.165
08/14/2026 21:58 100 5.165
08/14/2026 21:58 100 5.165
08/14/2026 21:58 28 5.17
08/14/2026 21:58 416 5.17
08/14/2026 21:58 3 5.17
08/14/2026 21:58 100 5.17
08/14/2026 21:58 600 5.17
08/14/2026 21:58 1000 5.17
08/14/2026 21:58 100 5.165
08/14/2026 21:58 100 5.165
08/14/2026 21:58 684 5.165
08/14/2026 21:58 100 5.165
08/14/2026 21:58 100 5.165
08/14/2026 21:58 9 5.165
08/14/2026 21:58 100 5.165
08/14/2026 21:58 28 5.165
08/14/2026 21:58 36 5.165
08/14/2026 21:58 100 5.165
08/14/2026 21:58 200 5.165
08/14/2026 21:57 100 5.165
08/14/2026 21:57 82 5.165
08/14/2026 21:57 33 5.165
08/14/2026 21:57 137 5.165
08/14/2026 21:57 100 5.165
08/14/2026 21:57 100 5.165
08/14/2026 21:57 7 5.165
08/14/2026 21:57 14 5.165
08/14/2026 21:57 14 5.165
08/14/2026 21:57 14 5.165
08/14/2026 21:57 14 5.165
08/14/2026 21:57 14 5.165
08/14/2026 21:57 14 5.165
08/14/2026 21:57 14 5.165
08/14/2026 21:57 14 5.165
08/14/2026 21:57 100 5.165
08/14/2026 21:57 100 5.165
08/14/2026 21:57 100 5.165
08/14/2026 21:57 100 5.165
08/14/2026 21:57 200 5.165
08/14/2026 21:57 100 5.16
08/14/2026 21:57 12 5.16
08/14/2026 21:57 68 5.16
08/14/2026 21:57 532 5.16
08/14/2026 21:57 100 5.16
08/14/2026 21:57 300 5.16
08/14/2026 21:57 300 5.16
08/14/2026 21:57 100 5.16
08/14/2026 21:57 100 5.16
08/14/2026 21:57 100 5.16
08/14/2026 21:57 100 5.16
08/14/2026 21:57 100 5.16
08/14/2026 21:57 100 5.16
08/14/2026 21:57 100 5.16
08/14/2026 21:57 100 5.16
08/14/2026 21:57 65 5.16
08/14/2026 21:57 10 5.16
08/14/2026 21:57 25 5.16
08/14/2026 21:57 90 5.16
08/14/2026 21:57 36 5.16
08/14/2026 21:57 100 5.16
08/14/2026 21:57 100 5.16
08/14/2026 21:57 200 5.16
08/14/2026 21:57 89 5.16
08/14/2026 21:57 762 5.16
08/14/2026 21:57 231 5.16
08/14/2026 21:57 10 5.16
08/14/2026 21:57 100 5.16
08/14/2026 21:57 73 5.16
08/14/2026 21:57 9 5.16
08/14/2026 21:57 132 5.16
08/14/2026 21:57 31 5.16
08/14/2026 21:57 100 5.16
08/14/2026 21:57 31 5.16
08/14/2026 21:57 84 5.16
08/14/2026 21:57 144 5.16
08/14/2026 21:57 100 5.16
08/14/2026 21:57 108 5.16
08/14/2026 21:57 64 5.16
08/14/2026 21:57 10 5.16
08/14/2026 21:57 100 5.16
08/14/2026 21:57 100 5.16
08/14/2026 21:57 12 5.16
08/14/2026 21:57 676 5.16
08/14/2026 21:57 100 5.16
08/14/2026 21:57 10 5.16
08/14/2026 21:57 80 5.16
08/14/2026 21:57 134 5.16
08/14/2026 21:57 78 5.16
08/14/2026 21:57 100 5.16
08/14/2026 21:57 100 5.16
08/14/2026 21:57 31 5.16
08/14/2026 21:57 100 5.16
08/14/2026 21:57 162 5.16
08/14/2026 21:57 10 5.16
08/14/2026 21:57 824 5.16
08/14/2026 21:57 18 5.16
08/14/2026 21:57 500 5.16
08/14/2026 21:57 75 5.155
08/14/2026 21:57 25 5.155
08/14/2026 21:57 100 5.155
08/14/2026 21:57 76 5.155
08/14/2026 21:57 100 5.155
08/14/2026 21:57 100 5.155
08/14/2026 21:57 100 5.155
08/14/2026 21:57 100 5.155
08/14/2026 21:57 100 5.155
08/14/2026 21:56 100 5.155
08/14/2026 21:56 66 5.155
08/14/2026 21:56 100 5.155
08/14/2026 21:55 125 5.155
08/14/2026 21:55 1 5.155
08/14/2026 21:55 100 5.155
08/14/2026 21:55 100 5.155
08/14/2026 21:55 100 5.155
08/14/2026 21:55 100 5.155
08/14/2026 21:55 100 5.155
08/14/2026 21:54 400 5.15
08/14/2026 21:54 100 5.15
08/14/2026 21:54 100 5.15
08/14/2026 21:54 200 5.15
08/14/2026 21:54 100 5.15
08/14/2026 21:54 100 5.15
08/14/2026 21:54 500 5.15
08/14/2026 21:54 200 5.15
08/14/2026 21:54 100 5.15
08/14/2026 21:53 1 5.155
08/14/2026 21:53 100 5.16
08/14/2026 21:53 62 5.16
08/14/2026 21:53 100 5.16
08/14/2026 21:53 1600 5.16
08/14/2026 21:53 100 5.16
08/14/2026 21:53 700 5.16
08/14/2026 21:53 1 5.16
08/14/2026 21:53 209 5.16
08/14/2026 21:53 147 5.16
08/14/2026 21:53 500 5.16
08/14/2026 21:53 1 5.165
08/14/2026 21:53 1 5.165
08/14/2026 21:52 400 5.16
08/14/2026 21:52 100 5.16
08/14/2026 21:52 62 5.16
08/14/2026 21:52 1038 5.16
08/14/2026 21:52 100 5.16
08/14/2026 21:52 62 5.16
08/14/2026 21:52 1 5.155
08/14/2026 21:51 200 5.155
08/14/2026 21:51 127 5.155
08/14/2026 21:51 323 5.155
08/14/2026 21:51 277 5.155
08/14/2026 21:51 584 5.155
08/14/2026 21:51 100 5.155
08/14/2026 21:51 100 5.155
08/14/2026 21:51 100 5.155
08/14/2026 21:51 100 5.155
08/14/2026 21:51 100 5.155
08/14/2026 21:51 100 5.155
08/14/2026 21:50 35 5.16
08/14/2026 21:50 200 5.16
08/14/2026 21:50 500 5.16
08/14/2026 21:50 56 5.16
08/14/2026 21:50 800 5.16
08/14/2026 21:50 209 5.16
08/14/2026 21:50 100 5.155
08/14/2026 21:50 1 5.155
08/14/2026 21:50 75 5.155
08/14/2026 21:50 25 5.155
08/14/2026 21:50 100 5.155
08/14/2026 21:50 1 5.155
08/14/2026 21:50 20 5.155
08/14/2026 21:50 130 5.15
08/14/2026 21:49 100 5.155
08/14/2026 21:48 100 5.155
08/14/2026 21:48 17 5.155
08/14/2026 21:48 1 5.155
08/14/2026 21:48 1 5.15
08/14/2026 21:45 1 5.155
08/14/2026 21:45 100 5.155
08/14/2026 21:45 100 5.15
08/14/2026 21:45 1 5.15
08/14/2026 21:44 1 5.155
08/14/2026 21:44 100 5.16
08/14/2026 21:44 100 5.16
08/14/2026 21:44 19 5.16
08/14/2026 21:44 13 5.16
08/14/2026 21:44 100 5.16
08/14/2026 21:44 600 5.16
08/14/2026 21:44 91 5.16
08/14/2026 21:44 1 5.16
08/14/2026 21:44 600 5.16
08/14/2026 21:44 75 5.155
08/14/2026 21:44 25 5.155
08/14/2026 21:44 100 5.155
08/14/2026 21:44 200 5.155
08/14/2026 21:44 100 5.16
08/14/2026 21:44 1 5.16
08/14/2026 21:44 28 5.16
08/14/2026 21:44 24 5.16
08/14/2026 21:44 76 5.16
08/14/2026 21:44 100 5.16
08/14/2026 21:44 100 5.16
08/14/2026 21:44 800 5.16
08/14/2026 21:44 20 5.16
08/14/2026 21:44 160 5.16
08/14/2026 21:42 2 5.165
08/14/2026 21:41 17 5.165
08/14/2026 21:41 38 5.17
08/14/2026 21:41 1 5.17
08/14/2026 21:41 1 5.17
08/14/2026 21:41 85 5.17
08/14/2026 21:40 100 5.165
08/14/2026 21:39 100 5.165
08/14/2026 21:38 100 5.165
08/14/2026 21:38 100 5.165
08/14/2026 21:38 54 5.165
08/14/2026 21:38 100 5.17
08/14/2026 21:38 100 5.17
08/14/2026 21:38 500 5.17
08/14/2026 21:38 100 5.17
08/14/2026 21:38 288 5.17
08/14/2026 21:38 600 5.17
08/14/2026 21:37 1000 5.17
08/14/2026 21:37 100 5.17
08/14/2026 21:37 200 5.17
08/14/2026 21:37 2 5.165
08/14/2026 21:37 25 5.165
08/14/2026 21:37 100 5.165
08/14/2026 21:37 100 5.16
08/14/2026 21:37 163 5.16
08/14/2026 21:37 300 5.16
08/14/2026 21:37 1000 5.16
08/14/2026 21:37 400 5.155
08/14/2026 21:37 295 5.15
08/14/2026 21:37 100 5.15
08/14/2026 21:37 146 5.15
08/14/2026 21:37 300 5.15
08/14/2026 21:37 163 5.15
08/14/2026 21:37 600 5.15
08/14/2026 21:37 684 5.155
08/14/2026 21:37 100 5.15
08/14/2026 21:37 55 5.15
08/14/2026 21:37 100 5.15
08/14/2026 21:37 88 5.15
08/14/2026 21:37 100 5.15
08/14/2026 21:37 1 5.15
08/14/2026 21:37 15 5.15
08/14/2026 21:37 147 5.15
08/14/2026 21:37 38 5.145
08/14/2026 21:37 25 5.145
08/14/2026 21:37 100 5.145
08/14/2026 21:37 200 5.145
08/14/2026 21:35 1 5.145
08/14/2026 21:35 5 5.145
08/14/2026 21:35 6 5.145
08/14/2026 21:35 6 5.145
08/14/2026 21:35 5 5.145
08/14/2026 21:35 1 5.145
08/14/2026 21:35 16 5.145
08/14/2026 21:34 10 5.145
08/14/2026 21:34 125 5.145
08/14/2026 21:33 66 5.145
08/14/2026 21:33 100 5.145
08/14/2026 21:32 76 5.145
08/14/2026 21:32 125 5.145
08/14/2026 21:32 125 5.145
08/14/2026 21:32 200 5.15
08/14/2026 21:32 200 5.15
08/14/2026 21:32 100 5.15
08/14/2026 21:32 1 5.15
08/14/2026 21:32 200 5.15
08/14/2026 21:32 108 5.15
08/14/2026 21:32 530 5.15
08/14/2026 21:32 100 5.15
08/14/2026 21:32 147 5.15
08/14/2026 21:31 6 5.155
08/14/2026 21:31 1 5.155
08/14/2026 21:31 868 5.15
08/14/2026 21:31 87 5.15
08/14/2026 21:31 1345 5.15
08/14/2026 21:31 57 5.15
08/14/2026 21:31 1 5.15
08/14/2026 21:31 500 5.15
08/14/2026 21:31 297 5.15
08/14/2026 21:31 200 5.15
08/14/2026 21:30 2 5.145
08/14/2026 21:30 6 5.145
08/14/2026 21:30 100 5.145
08/14/2026 21:29 1 5.15
08/14/2026 21:29 6 5.145
08/14/2026 21:29 1 5.15
08/14/2026 21:28 1 5.15
08/14/2026 21:28 200 5.15
08/14/2026 21:28 10 5.145
08/14/2026 21:27 2 5.145
08/14/2026 21:27 100 5.145
08/14/2026 21:27 125 5.145
08/14/2026 21:27 125 5.145
08/14/2026 21:27 125 5.145
08/14/2026 21:27 125 5.145
08/14/2026 21:27 125 5.145
08/14/2026 21:27 125 5.145
08/14/2026 21:26 25 5.145
08/14/2026 21:26 26 5.145
08/14/2026 21:25 94 5.145
08/14/2026 21:25 9 5.145
08/14/2026 21:25 100 5.145
08/14/2026 21:24 20 5.145
08/14/2026 21:24 100 5.14
08/14/2026 21:24 100 5.14
08/14/2026 21:24 100 5.14
08/14/2026 21:24 100 5.14
08/14/2026 21:24 200 5.14
08/14/2026 21:24 300 5.14
08/14/2026 21:24 100 5.14
08/14/2026 21:24 1000 5.14
08/14/2026 21:24 200 5.14
08/14/2026 21:24 1900 5.13
08/14/2026 21:24 1 5.13
08/14/2026 21:24 265 5.13
08/14/2026 21:24 100 5.13
08/14/2026 21:24 125 5.13
08/14/2026 21:24 265 5.13
08/14/2026 21:24 600 5.13
08/14/2026 21:24 100 5.13
08/14/2026 21:24 200 5.13
08/14/2026 21:24 400 5.13
08/14/2026 21:24 100 5.13
08/14/2026 21:24 100 5.13
08/14/2026 21:24 1 5.13
08/14/2026 21:24 19 5.13
08/14/2026 21:24 5 5.13
08/14/2026 21:24 10 5.13
08/14/2026 21:24 5 5.13
08/14/2026 21:24 200 5.13
08/14/2026 21:24 100 5.13
08/14/2026 21:24 100 5.13
08/14/2026 21:24 85 5.13
08/14/2026 21:24 100 5.135
08/14/2026 21:23 1 5.135
08/14/2026 21:22 1 5.13
08/14/2026 21:21 1 5.135
08/14/2026 21:21 1 5.135
08/14/2026 21:21 125 5.135
08/14/2026 21:21 125 5.135
08/14/2026 21:21 125 5.135
08/14/2026 21:20 1 5.135
08/14/2026 21:19 100 5.135
08/14/2026 21:19 200 5.14
08/14/2026 21:19 1 5.14
08/14/2026 21:19 1 5.14
08/14/2026 21:19 1 5.14
08/14/2026 21:19 1 5.14
08/14/2026 21:19 1 5.14
08/14/2026 21:19 1 5.14
08/14/2026 21:19 1 5.14
08/14/2026 21:19 2 5.14
08/14/2026 21:19 3 5.14
08/14/2026 21:19 2 5.14
08/14/2026 21:19 1 5.14
08/14/2026 21:19 1 5.14
08/14/2026 21:19 3 5.14
08/14/2026 21:19 1 5.14
08/14/2026 21:19 2 5.14
08/14/2026 21:19 154 5.14
08/14/2026 21:19 1 5.14
08/14/2026 21:19 2 5.14
08/14/2026 21:19 100 5.14
08/14/2026 21:19 1 5.14
08/14/2026 21:19 1 5.14
08/14/2026 21:19 1 5.14
08/14/2026 21:19 1 5.14
08/14/2026 21:19 100 5.14
08/14/2026 21:19 1 5.14
08/14/2026 21:19 1 5.14
08/14/2026 21:19 1 5.14
08/14/2026 21:19 1 5.14
08/14/2026 21:19 100 5.14
08/14/2026 21:19 700 5.14
08/14/2026 21:19 1 5.14
08/14/2026 21:19 1 5.14
08/14/2026 21:19 1 5.14
08/14/2026 21:19 100 5.14
08/14/2026 21:19 50 5.14
08/14/2026 21:19 278 5.14
08/14/2026 21:17 100 5.145
08/14/2026 21:17 34 5.145
08/14/2026 21:17 66 5.145
08/14/2026 21:16 16 5.14
08/14/2026 21:16 50 5.14
08/14/2026 21:16 200 5.145
08/14/2026 21:16 200 5.14
08/14/2026 21:16 100 5.14
08/14/2026 21:16 200 5.14
08/14/2026 21:16 600 5.14
08/14/2026 21:16 400 5.15
08/14/2026 21:16 1 5.15
08/14/2026 21:16 100 5.15
08/14/2026 21:16 100 5.15
08/14/2026 21:16 100 5.15
08/14/2026 21:16 14 5.15
08/14/2026 21:16 86 5.15
08/14/2026 21:16 31 5.15
08/14/2026 21:16 500 5.15
08/14/2026 21:16 100 5.15
08/14/2026 21:13 1 5.155
08/14/2026 21:13 100 5.15
08/14/2026 21:13 2 5.15
08/14/2026 21:13 22 5.15
08/14/2026 21:13 78 5.15
08/14/2026 21:13 22 5.15
08/14/2026 21:13 100 5.15
08/14/2026 21:13 100 5.15
08/14/2026 21:13 100 5.15
08/14/2026 21:13 100 5.15
08/14/2026 21:13 1500 5.15
08/14/2026 21:13 83 5.15
08/14/2026 21:13 81 5.15
08/14/2026 21:13 1 5.15
08/14/2026 21:13 1 5.15
08/14/2026 21:13 1 5.15
08/14/2026 21:13 1 5.15
08/14/2026 21:13 1 5.15
08/14/2026 21:13 1 5.15
08/14/2026 21:13 1 5.15
08/14/2026 21:13 1 5.15
08/14/2026 21:13 1 5.15
08/14/2026 21:13 1 5.15
08/14/2026 21:12 1 5.15
08/14/2026 21:12 1 5.15
08/14/2026 21:12 1 5.145
08/14/2026 21:12 1 5.15
08/14/2026 21:12 1 5.15
08/14/2026 21:12 1 5.145
08/14/2026 21:12 1 5.15
08/14/2026 21:12 1 5.15
08/14/2026 21:12 1 5.15
08/14/2026 21:12 1 5.15
08/14/2026 21:12 1 5.15
08/14/2026 21:12 42 5.15
08/14/2026 21:12 100 5.15
08/14/2026 21:12 58 5.15
08/14/2026 21:12 1 5.15
08/14/2026 21:12 1 5.15
08/14/2026 21:11 1 5.15
08/14/2026 21:11 1 5.15
08/14/2026 21:11 1 5.15
08/14/2026 21:11 1 5.15
08/14/2026 21:11 1 5.15
08/14/2026 21:11 1 5.15
08/14/2026 21:11 1 5.15
08/14/2026 21:11 1 5.15
08/14/2026 21:11 1 5.15
08/14/2026 21:11 1 5.15
08/14/2026 21:11 1 5.15
08/14/2026 21:11 1 5.15
08/14/2026 21:11 1 5.15
08/14/2026 21:11 1 5.15
08/14/2026 21:11 1 5.15
08/14/2026 21:11 1 5.15
08/14/2026 21:11 24 5.15
08/14/2026 21:11 100 5.15
08/14/2026 21:11 76 5.15
08/14/2026 21:11 1 5.15
08/14/2026 21:10 1 5.15
08/14/2026 21:10 1 5.15
08/14/2026 21:10 1 5.15
08/14/2026 21:10 1 5.15
08/14/2026 21:10 10 5.15
08/14/2026 21:10 1 5.15
08/14/2026 21:10 1 5.15
08/14/2026 21:10 1 5.15
08/14/2026 21:10 1 5.15
08/14/2026 21:10 1 5.15
08/14/2026 21:10 1 5.15
08/14/2026 21:10 1 5.15
08/14/2026 21:10 1 5.15
08/14/2026 21:09 1 5.15
08/14/2026 21:09 200 5.15
08/14/2026 21:09 20 5.15
08/14/2026 21:09 1 5.15
08/14/2026 21:08 10 5.145
08/14/2026 21:08 17 5.145
08/14/2026 21:07 1 5.145
08/14/2026 21:07 11 5.145
08/14/2026 21:07 1 5.145
08/14/2026 21:06 1 5.145
08/14/2026 21:06 10 5.145
08/14/2026 21:06 35 5.145
08/14/2026 21:06 100 5.14
08/14/2026 21:06 70 5.14
08/14/2026 21:06 500 5.14
08/14/2026 21:06 100 5.14
08/14/2026 21:06 700 5.14
08/14/2026 21:06 1096 5.14
08/14/2026 21:06 104 5.14
08/14/2026 21:06 100 5.14
08/14/2026 21:06 100 5.14
08/14/2026 21:06 600 5.14
08/14/2026 21:06 100 5.135
08/14/2026 21:06 1 5.135
08/14/2026 21:06 11 5.135
08/14/2026 21:06 1 5.135
08/14/2026 21:05 10 5.135
08/14/2026 21:05 1 5.13
08/14/2026 21:05 400 5.14
08/14/2026 21:05 200 5.14
08/14/2026 21:05 500 5.14
08/14/2026 21:05 200 5.14
08/14/2026 21:05 200 5.14
08/14/2026 21:05 100 5.14
08/14/2026 21:05 190 5.14
08/14/2026 21:05 100 5.14
08/14/2026 21:04 26 5.145
08/14/2026 21:04 1 5.145
08/14/2026 21:03 1 5.145
08/14/2026 21:03 1 5.145
08/14/2026 21:03 1 5.145
08/14/2026 21:03 1 5.145
08/14/2026 21:02 1 5.145
08/14/2026 21:02 1 5.145
08/14/2026 21:02 1 5.145
08/14/2026 21:02 25 5.145
08/14/2026 21:02 1 5.145
08/14/2026 21:02 1 5.145
08/14/2026 21:02 9 5.145
08/14/2026 21:02 200 5.15
08/14/2026 21:02 100 5.15
08/14/2026 21:02 24 5.15
08/14/2026 21:02 100 5.15
08/14/2026 21:02 300 5.15
08/14/2026 21:02 600 5.15
08/14/2026 21:02 100 5.16
08/14/2026 21:02 10 5.16
08/14/2026 21:02 200 5.16
08/14/2026 21:02 200 5.16
08/14/2026 21:02 1 5.16
08/14/2026 21:01 100 5.16
08/14/2026 21:01 600 5.16
08/14/2026 21:01 200 5.16
08/14/2026 21:01 7 5.16
08/14/2026 21:01 192 5.16
08/14/2026 21:01 1 5.16
08/14/2026 21:01 1 5.16
08/14/2026 21:01 1 5.16
08/14/2026 21:01 1 5.16
08/14/2026 21:01 1 5.16
08/14/2026 21:01 1 5.16
08/14/2026 21:01 1 5.16
08/14/2026 21:01 1 5.16
08/14/2026 21:00 1 5.16
08/14/2026 21:00 100 5.155
08/14/2026 21:00 2 5.155
08/14/2026 21:00 1 5.155
08/14/2026 21:00 2 5.155
08/14/2026 21:00 2 5.155
08/14/2026 21:00 2 5.155
08/14/2026 21:00 2 5.155
08/14/2026 21:00 2 5.155
08/14/2026 21:00 8 5.155
08/14/2026 21:00 400 5.15
08/14/2026 21:00 1000 5.15
08/14/2026 21:00 300 5.15
08/14/2026 21:00 2 5.15
08/14/2026 21:00 600 5.15
08/14/2026 21:00 100 5.145
08/14/2026 20:59 1 5.145
08/14/2026 20:59 107 5.145
08/14/2026 20:59 1 5.14
08/14/2026 20:59 30 5.15
08/14/2026 20:59 100 5.15
08/14/2026 20:59 1 5.15
08/14/2026 20:59 1 5.15
08/14/2026 20:59 1 5.15
08/14/2026 20:59 1 5.15
08/14/2026 20:59 300 5.15
08/14/2026 20:59 100 5.15
08/14/2026 20:59 3 5.15
08/14/2026 20:59 2 5.15
08/14/2026 20:59 3 5.15
08/14/2026 20:59 100 5.15
08/14/2026 20:59 3 5.15
08/14/2026 20:59 3 5.15
08/14/2026 20:59 3 5.15
08/14/2026 20:59 116 5.15
08/14/2026 20:59 1 5.15
08/14/2026 20:59 1 5.15
08/14/2026 20:59 100 5.15
08/14/2026 20:59 900 5.15
08/14/2026 20:59 153 5.15
08/14/2026 20:59 100 5.15
08/14/2026 20:59 501 5.15
08/14/2026 20:59 400 5.15
08/14/2026 20:59 2 5.155
08/14/2026 20:58 8 5.155
08/14/2026 20:58 26 5.155
08/14/2026 20:58 12 5.155
08/14/2026 20:58 48 5.155
08/14/2026 20:58 77 5.155
08/14/2026 20:58 11 5.155
08/14/2026 20:58 9 5.155
08/14/2026 20:57 3 5.155
08/14/2026 20:57 26 5.155
08/14/2026 20:57 74 5.155
08/14/2026 20:57 2 5.155
08/14/2026 20:57 21 5.155
08/14/2026 20:57 3 5.155
08/14/2026 20:57 100 5.155
08/14/2026 20:57 50 5.155
08/14/2026 20:57 75 5.155
08/14/2026 20:57 25 5.155
08/14/2026 20:57 100 5.155
08/14/2026 20:56 1 5.155
08/14/2026 20:56 100 5.155
08/14/2026 20:56 1 5.155
08/14/2026 20:56 100 5.155
08/14/2026 20:56 100 5.155
08/14/2026 20:56 100 5.155
08/14/2026 20:56 200 5.15
08/14/2026 20:56 1 5.15
08/14/2026 20:56 269 5.15
08/14/2026 20:56 100 5.15
08/14/2026 20:56 37 5.15
08/14/2026 20:56 232 5.15
08/14/2026 20:56 269 5.15
08/14/2026 20:56 400 5.15
08/14/2026 20:56 99 5.145
08/14/2026 20:56 40 5.15
08/14/2026 20:56 100 5.15
08/14/2026 20:56 100 5.15
08/14/2026 20:56 100 5.15
08/14/2026 20:56 40 5.15
08/14/2026 20:56 100 5.15
08/14/2026 20:56 24 5.16
08/14/2026 20:56 2700 5.16
08/14/2026 20:56 99 5.16
08/14/2026 20:56 55 5.165
08/14/2026 20:55 45 5.165
08/14/2026 20:55 1 5.16
08/14/2026 20:54 100 5.165
08/14/2026 20:54 4 5.17
08/14/2026 20:54 296 5.17
08/14/2026 20:54 100 5.17
08/14/2026 20:54 37 5.17
08/14/2026 20:54 100 5.17
08/14/2026 20:54 100 5.17
08/14/2026 20:54 5 5.175
08/14/2026 20:54 100 5.18
08/14/2026 20:54 1 5.18
08/14/2026 20:54 100 5.18
08/14/2026 20:54 100 5.18
08/14/2026 20:54 1 5.18
08/14/2026 20:54 2 5.18
08/14/2026 20:54 200 5.18
08/14/2026 20:54 5 5.18
08/14/2026 20:54 300 5.18
08/14/2026 20:54 6 5.18
08/14/2026 20:54 1 5.18
08/14/2026 20:54 1 5.18
08/14/2026 20:54 1 5.18
08/14/2026 20:54 1 5.18
08/14/2026 20:54 1 5.18
08/14/2026 20:54 1 5.18
08/14/2026 20:54 400 5.18
08/14/2026 20:54 100 5.18
08/14/2026 20:54 46 5.18
08/14/2026 20:54 1 5.18
08/14/2026 20:54 3 5.18
08/14/2026 20:51 1 5.18
08/14/2026 20:50 7 5.18
08/14/2026 20:50 40 5.18
08/14/2026 20:50 29 5.18
08/14/2026 20:49 1 5.185
08/14/2026 20:49 46 5.19
08/14/2026 20:49 19 5.19
08/14/2026 20:49 1 5.19
08/14/2026 20:49 100 5.19
08/14/2026 20:49 100 5.19
08/14/2026 20:49 100 5.19
08/14/2026 20:49 54 5.19
08/14/2026 20:49 100 5.19
08/14/2026 20:49 100 5.19
08/14/2026 20:49 98 5.19
08/14/2026 20:47 1 5.19
08/14/2026 20:47 3 5.195
08/14/2026 20:46 1 5.19
08/14/2026 20:46 10 5.195
08/14/2026 20:46 10 5.195
08/14/2026 20:46 10 5.195
08/14/2026 20:46 10 5.195
08/14/2026 20:46 10 5.195
08/14/2026 20:46 10 5.195
08/14/2026 20:46 10 5.195
08/14/2026 20:46 200 5.19
08/14/2026 20:46 100 5.19
08/14/2026 20:46 100 5.19
08/14/2026 20:46 100 5.19
08/14/2026 20:46 100 5.19
08/14/2026 20:46 200 5.19
08/14/2026 20:46 546 5.195
08/14/2026 20:46 49 5.20
08/14/2026 20:46 200 5.20
08/14/2026 20:46 51 5.20
08/14/2026 20:46 19 5.20
08/14/2026 20:46 24 5.20
08/14/2026 20:46 100 5.20
08/14/2026 20:46 100 5.20
08/14/2026 20:46 100 5.20
08/14/2026 20:46 172 5.20
08/14/2026 20:44 17 5.205
08/14/2026 20:40 28 5.20
08/14/2026 20:39 8 5.205
08/14/2026 20:38 8 5.205
08/14/2026 20:38 25 5.205
08/14/2026 20:38 12 5.205
08/14/2026 20:37 26 5.205
08/14/2026 20:37 25 5.205
08/14/2026 20:37 75 5.205
08/14/2026 20:37 25 5.205
08/14/2026 20:36 100 5.21
08/14/2026 20:36 100 5.21
08/14/2026 20:36 200 5.21
08/14/2026 20:36 23 5.21
08/14/2026 20:36 1 5.21
08/14/2026 20:36 200 5.21
08/14/2026 20:36 1 5.21
08/14/2026 20:36 1 5.21
08/14/2026 20:36 1 5.21
08/14/2026 20:34 1 5.215
08/14/2026 20:33 100 5.21
08/14/2026 20:33 24 5.21
08/14/2026 20:33 100 5.21
08/14/2026 20:33 63 5.21
08/14/2026 20:33 277 5.21
08/14/2026 20:33 200 5.21
08/14/2026 20:33 1 5.21
08/14/2026 20:33 22 5.21
08/14/2026 20:32 1 5.21
08/14/2026 20:32 7 5.205
08/14/2026 20:31 17 5.205
08/14/2026 20:31 1 5.205
08/14/2026 20:31 1 5.205
08/14/2026 20:31 1 5.205
08/14/2026 20:30 1 5.205
08/14/2026 20:30 1 5.205
08/14/2026 20:30 51 5.20
08/14/2026 20:30 49 5.20
08/14/2026 20:30 100 5.20
08/14/2026 20:30 500 5.20
08/14/2026 20:30 100 5.20
08/14/2026 20:30 90 5.20
08/14/2026 20:30 1 5.20
08/14/2026 20:30 100 5.20
08/14/2026 20:30 100 5.20
08/14/2026 20:30 100 5.20
08/14/2026 20:30 100 5.20
08/14/2026 20:30 100 5.20
08/14/2026 20:30 96 5.195
08/14/2026 20:30 2 5.195
08/14/2026 20:30 2 5.195
08/14/2026 20:30 95 5.195
08/14/2026 20:30 2 5.195
08/14/2026 20:29 1 5.195
08/14/2026 20:29 2 5.195
08/14/2026 20:29 1 5.19
08/14/2026 20:29 1 5.20
08/14/2026 20:29 100 5.20
08/14/2026 20:29 100 5.20
08/14/2026 20:29 23 5.20
08/14/2026 20:29 300 5.20
08/14/2026 20:29 100 5.20
08/14/2026 20:29 100 5.20
08/14/2026 20:29 100 5.20
08/14/2026 20:29 200 5.20
08/14/2026 20:29 100 5.20
08/14/2026 20:29 100 5.20
08/14/2026 20:29 180 5.20
08/14/2026 20:29 100 5.20
08/14/2026 20:29 400 5.20
08/14/2026 20:28 109 5.21
08/14/2026 20:28 100 5.21
08/14/2026 20:28 24 5.21
08/14/2026 20:28 100 5.21
08/14/2026 20:28 1 5.21
08/14/2026 20:28 1 5.21
08/14/2026 20:28 1 5.21
08/14/2026 20:28 1 5.21
08/14/2026 20:28 1 5.21
08/14/2026 20:28 1 5.21
08/14/2026 20:28 1 5.21
08/14/2026 20:28 1 5.21
08/14/2026 20:28 1 5.21
08/14/2026 20:28 100 5.21
08/14/2026 20:28 1 5.21
08/14/2026 20:28 300 5.21
08/14/2026 20:28 100 5.21
08/14/2026 20:28 20 5.21
08/14/2026 20:28 427 5.21
08/14/2026 20:25 7 5.215
08/14/2026 20:25 1 5.215
08/14/2026 20:25 9 5.215
08/14/2026 20:25 5 5.215
08/14/2026 20:25 1 5.21
08/14/2026 20:24 1 5.21
08/14/2026 20:24 1 5.21
08/14/2026 20:24 1 5.21
08/14/2026 20:24 1 5.21
08/14/2026 20:24 1 5.21
08/14/2026 20:24 1 5.21
08/14/2026 20:24 1 5.21
08/14/2026 20:24 1 5.21
08/14/2026 20:24 1 5.21
08/14/2026 20:24 1 5.21
08/14/2026 20:24 1 5.21
08/14/2026 20:24 1 5.21
08/14/2026 20:24 2 5.21
08/14/2026 20:24 2 5.215
08/14/2026 20:24 22 5.215
08/14/2026 20:24 200 5.215
08/14/2026 20:24 48 5.215
08/14/2026 20:24 200 5.21
08/14/2026 20:24 85 5.21
08/14/2026 20:24 500 5.21
08/14/2026 20:23 100 5.205
08/14/2026 20:23 100 5.205
08/14/2026 20:23 200 5.205
08/14/2026 20:23 1 5.21
08/14/2026 20:23 68 5.20
08/14/2026 20:23 33 5.20
08/14/2026 20:23 499 5.20
08/14/2026 20:23 1 5.20
08/14/2026 20:23 20 5.195
08/14/2026 20:23 200 5.19
08/14/2026 20:23 187 5.19
08/14/2026 20:23 187 5.19
08/14/2026 20:23 16 5.19
08/14/2026 20:23 467 5.19
08/14/2026 20:23 374 5.19
08/14/2026 20:23 28 5.19
08/14/2026 20:23 599 5.19
08/14/2026 20:23 50 5.19
08/14/2026 20:23 187 5.19
08/14/2026 20:23 400 5.19
08/14/2026 20:23 91 5.185
08/14/2026 20:23 9 5.185
08/14/2026 20:23 95 5.185
08/14/2026 20:23 5 5.185
08/14/2026 20:23 100 5.185
08/14/2026 20:23 100 5.185
08/14/2026 20:23 200 5.19
08/14/2026 20:23 90 5.19
08/14/2026 20:23 100 5.19
08/14/2026 20:23 187 5.19
08/14/2026 20:23 100 5.19
08/14/2026 20:23 100 5.19
08/14/2026 20:23 100 5.19
08/14/2026 20:23 187 5.19
08/14/2026 20:23 100 5.19
08/14/2026 20:23 186 5.19
08/14/2026 20:23 214 5.19
08/14/2026 20:23 100 5.19
08/14/2026 20:23 100 5.19
08/14/2026 20:23 300 5.19
08/14/2026 20:23 498 5.19
08/14/2026 20:23 2 5.19
08/14/2026 20:23 100 5.185
08/14/2026 20:22 100 5.185
08/14/2026 20:22 24 5.185
08/14/2026 20:22 70 5.185
08/14/2026 20:22 5 5.185
08/14/2026 20:22 1 5.185
08/14/2026 20:21 1 5.185
08/14/2026 20:21 24 5.185
08/14/2026 20:21 1 5.185
08/14/2026 20:21 1 5.18
08/14/2026 20:20 5 5.185
08/14/2026 20:20 31 5.185
08/14/2026 20:19 1 5.185
08/14/2026 20:19 1 5.185
08/14/2026 20:19 1 5.185
08/14/2026 20:19 12 5.185
08/14/2026 20:19 8 5.185
08/14/2026 20:18 100 5.185
08/14/2026 20:18 57 5.185
08/14/2026 20:18 100 5.185
08/14/2026 20:18 100 5.185
08/14/2026 20:18 1 5.185
08/14/2026 20:18 1 5.185
08/14/2026 20:18 100 5.185
08/14/2026 20:18 1 5.185
08/14/2026 20:17 9 5.185
08/14/2026 20:16 1 5.18
08/14/2026 20:15 61 5.185
08/14/2026 20:15 17 5.185
08/14/2026 20:14 7 5.185
08/14/2026 20:14 95 5.18
08/14/2026 20:14 5 5.18
08/14/2026 20:14 95 5.18
08/14/2026 20:14 400 5.18
08/14/2026 20:14 100 5.18
08/14/2026 20:14 100 5.18
08/14/2026 20:14 4 5.18
08/14/2026 20:14 100 5.18
08/14/2026 20:14 1 5.18
08/14/2026 20:14 7 5.175
08/14/2026 20:13 1 5.175
08/14/2026 20:13 15 5.175
08/14/2026 20:13 35 5.175
08/14/2026 20:12 12 5.175
08/14/2026 20:11 9 5.17
08/14/2026 20:11 100 5.17
08/14/2026 20:11 7 5.17
08/14/2026 20:11 100 5.17
08/14/2026 20:11 25 5.17
08/14/2026 20:11 100 5.17
08/14/2026 20:11 168 5.17
08/14/2026 20:11 100 5.17
08/14/2026 20:11 100 5.17
08/14/2026 20:11 100 5.17
08/14/2026 20:11 100 5.17
08/14/2026 20:11 100 5.17
08/14/2026 20:11 100 5.17
08/14/2026 20:11 68 5.17
08/14/2026 20:11 800 5.17
08/14/2026 20:11 100 5.17
08/14/2026 20:11 1 5.165
08/14/2026 20:11 99 5.165
08/14/2026 20:11 1 5.165
08/14/2026 20:11 100 5.165
08/14/2026 20:10 1 5.165
08/14/2026 20:10 34 5.165
08/14/2026 20:10 36 5.165
08/14/2026 20:10 12 5.165
08/14/2026 20:10 25 5.165
08/14/2026 20:09 9 5.165
08/14/2026 20:09 10 5.165
08/14/2026 20:09 1 5.165
08/14/2026 20:09 26 5.165
08/14/2026 20:08 100 5.165
08/14/2026 20:08 16 5.165
08/14/2026 20:08 25 5.165
08/14/2026 20:08 16 5.165
08/14/2026 20:08 18 5.165
08/14/2026 20:08 7 5.165
08/14/2026 20:08 100 5.165
08/14/2026 20:08 18 5.165
08/14/2026 20:08 16 5.165
08/14/2026 20:08 1 5.165
08/14/2026 20:08 1 5.165
08/14/2026 20:08 100 5.165
08/14/2026 20:07 25 5.165
08/14/2026 20:07 16 5.165
08/14/2026 20:06 25 5.165
08/14/2026 20:06 34 5.165
08/14/2026 20:06 66 5.165
08/14/2026 20:05 34 5.165
08/14/2026 20:05 33 5.165
08/14/2026 20:05 67 5.165
08/14/2026 20:03 33 5.165
08/14/2026 20:03 24 5.17
08/14/2026 20:03 100 5.17
08/14/2026 20:03 200 5.17
08/14/2026 20:03 139 5.17
08/14/2026 20:03 200 5.17
08/14/2026 20:03 100 5.17
08/14/2026 20:03 200 5.17
08/14/2026 20:03 300 5.17
08/14/2026 20:03 100 5.17
08/14/2026 20:03 100 5.17
08/14/2026 20:03 100 5.17
08/14/2026 20:03 47 5.17
08/14/2026 20:03 1 5.175
08/14/2026 20:03 1 5.17
08/14/2026 20:01 25 5.175
08/14/2026 20:01 12 5.175
08/14/2026 20:01 100 5.175
08/14/2026 20:00 1 5.175
08/14/2026 20:00 1 5.175
08/14/2026 20:00 45 5.175
08/14/2026 20:00 9 5.175
08/14/2026 20:00 100 5.175
08/14/2026 20:00 100 5.175
08/14/2026 20:00 25 5.175
08/14/2026 19:59 8 5.175
08/14/2026 19:59 1 5.17
08/14/2026 19:58 1 5.17
08/14/2026 19:58 1 5.17
08/14/2026 19:58 2 5.17
08/14/2026 19:57 38 5.175
08/14/2026 19:57 125 5.175
08/14/2026 19:57 125 5.175
08/14/2026 19:56 8 5.175
08/14/2026 19:56 1 5.175
08/14/2026 19:56 17 5.175
08/14/2026 19:55 17 5.175
08/14/2026 19:55 1 5.175
08/14/2026 19:55 34 5.175
08/14/2026 19:54 17 5.175
08/14/2026 19:52 17 5.175
08/14/2026 19:52 17 5.175
08/14/2026 19:52 1 5.175
08/14/2026 19:52 1 5.175
08/14/2026 19:50 17 5.175
08/14/2026 19:50 13 5.175
08/14/2026 19:50 1 5.175
08/14/2026 19:50 19 5.175
08/14/2026 19:50 17 5.175
08/14/2026 19:50 2 5.175
08/14/2026 19:50 18 5.17
08/14/2026 19:49 17 5.175
08/14/2026 19:46 1 5.17
08/14/2026 19:46 17 5.17
08/14/2026 19:46 283 5.175
08/14/2026 19:46 17 5.175
08/14/2026 19:46 81 5.175
08/14/2026 19:45 8 5.17
08/14/2026 19:45 3 5.17
08/14/2026 19:44 15 5.175
08/14/2026 19:44 17 5.175
08/14/2026 19:44 17 5.175
08/14/2026 19:44 1 5.175
08/14/2026 19:44 1 5.175
08/14/2026 19:44 37 5.17
08/14/2026 19:44 173 5.17
08/14/2026 19:44 100 5.17
08/14/2026 19:44 100 5.17
08/14/2026 19:44 27 5.17
08/14/2026 19:44 73 5.17
08/14/2026 19:44 300 5.17
08/14/2026 19:43 1 5.17
08/14/2026 19:43 1 5.17
08/14/2026 19:43 19 5.16
08/14/2026 19:43 81 5.16
08/14/2026 19:43 16 5.16
08/14/2026 19:43 84 5.16
08/14/2026 19:43 600 5.16
08/14/2026 19:43 100 5.16
08/14/2026 19:43 400 5.16
08/14/2026 19:43 100 5.16
08/14/2026 19:43 100 5.16
08/14/2026 19:42 3 5.155
08/14/2026 19:42 100 5.155
08/14/2026 19:41 17 5.155
08/14/2026 19:41 3 5.155
08/14/2026 19:41 17 5.155
08/14/2026 19:41 34 5.155
08/14/2026 19:40 6 5.155
08/14/2026 19:40 17 5.155
08/14/2026 19:40 9 5.16
08/14/2026 19:40 9 5.16
08/14/2026 19:40 1 5.16
08/14/2026 19:40 100 5.16
08/14/2026 19:40 18 5.16
08/14/2026 19:40 63 5.16
08/14/2026 19:40 100 5.16
08/14/2026 19:40 300 5.16
08/14/2026 19:39 14 5.155
08/14/2026 19:39 4 5.16
08/14/2026 19:39 200 5.16
08/14/2026 19:39 100 5.16
08/14/2026 19:39 200 5.16
08/14/2026 19:34 100 5.165
08/14/2026 19:34 1 5.165
08/14/2026 19:34 100 5.17
08/14/2026 19:34 100 5.17
08/14/2026 19:34 60 5.17
08/14/2026 19:34 100 5.17
08/14/2026 19:34 94 5.17
08/14/2026 19:34 1 5.17
08/14/2026 19:33 1 5.17
08/14/2026 19:33 1 5.17
08/14/2026 19:33 1 5.17
08/14/2026 19:33 1 5.17
08/14/2026 19:33 10 5.175
08/14/2026 19:33 125 5.175
08/14/2026 19:31 1 5.17
08/14/2026 19:31 1 5.175
08/14/2026 19:31 400 5.18
08/14/2026 19:31 100 5.18
08/14/2026 19:31 71 5.18
08/14/2026 19:31 1 5.18
08/14/2026 19:30 1 5.185
08/14/2026 19:30 5 5.18
08/14/2026 19:30 1 5.18
08/14/2026 19:30 22 5.18
08/14/2026 19:29 28 5.19
08/14/2026 19:29 100 5.19
08/14/2026 19:29 400 5.19
08/14/2026 19:29 100 5.19
08/14/2026 19:29 100 5.19
08/14/2026 19:29 100 5.19
08/14/2026 19:29 319 5.19
08/14/2026 19:29 81 5.19
08/14/2026 19:29 95 5.19
08/14/2026 19:28 1 5.195
08/14/2026 19:28 4 5.19
08/14/2026 19:27 1 5.195
08/14/2026 19:27 1 5.19
08/14/2026 19:27 1 5.19
08/14/2026 19:26 2 5.195
08/14/2026 19:26 1 5.195
08/14/2026 19:26 2 5.195
08/14/2026 19:26 1 5.195
08/14/2026 19:26 18 5.195
08/14/2026 19:26 2 5.195
08/14/2026 19:25 1 5.19
08/14/2026 19:25 1 5.19
08/14/2026 19:25 1 5.195
08/14/2026 19:25 1 5.195
08/14/2026 19:24 1 5.19
08/14/2026 19:24 100 5.19
08/14/2026 19:24 198 5.19
08/14/2026 19:24 2 5.19
08/14/2026 19:23 125 5.185
08/14/2026 19:23 125 5.185
08/14/2026 19:21 600 5.18
08/14/2026 19:21 200 5.18
08/14/2026 19:21 400 5.18
08/14/2026 19:21 1 5.175
08/14/2026 19:20 19 5.17
08/14/2026 19:19 5 5.175
08/14/2026 19:19 11 5.175
08/14/2026 19:19 5 5.175
08/14/2026 19:19 15 5.175
08/14/2026 19:19 100 5.17
08/14/2026 19:19 100 5.17
08/14/2026 19:19 100 5.17
08/14/2026 19:19 100 5.17
08/14/2026 19:19 100 5.17
08/14/2026 19:19 200 5.17
08/14/2026 19:19 100 5.17
08/14/2026 19:19 100 5.17
08/14/2026 19:19 10 5.17
08/14/2026 19:19 500 5.17
08/14/2026 19:19 395 5.17
08/14/2026 19:19 100 5.165
08/14/2026 19:19 2 5.17
08/14/2026 19:17 1 5.17
08/14/2026 19:16 1 5.17
08/14/2026 19:15 1 5.17
08/14/2026 19:15 100 5.165
08/14/2026 19:15 27 5.165
08/14/2026 19:15 98 5.165
08/14/2026 19:15 100 5.165
08/14/2026 19:15 17 5.165
08/14/2026 19:15 1 5.165
08/14/2026 19:15 1 5.165
08/14/2026 19:14 1 5.16
08/14/2026 19:14 125 5.165
08/14/2026 19:14 125 5.165
08/14/2026 19:14 100 5.165
08/14/2026 19:14 22 5.165
08/14/2026 19:14 125 5.165
08/14/2026 19:13 1 5.16
08/14/2026 19:13 1 5.16
08/14/2026 19:12 1 5.16
08/14/2026 19:12 1 5.16
08/14/2026 19:12 300 5.17
08/14/2026 19:12 2 5.17
08/14/2026 19:12 100 5.17
08/14/2026 19:12 90 5.17
08/14/2026 19:12 3 5.17
08/14/2026 19:11 1 5.17
08/14/2026 19:10 6 5.17
08/14/2026 19:10 20 5.17
08/14/2026 19:08 80 5.17
08/14/2026 19:08 100 5.175
08/14/2026 19:06 29 5.175
08/14/2026 19:06 125 5.175
08/14/2026 19:06 100 5.175
08/14/2026 19:06 1 5.17
08/14/2026 19:06 125 5.175
08/14/2026 19:06 100 5.18
08/14/2026 19:06 34 5.18
08/14/2026 19:06 300 5.18
08/14/2026 19:06 200 5.18
08/14/2026 19:06 3 5.18
08/14/2026 19:06 41 5.18
08/14/2026 19:06 9 5.18
08/14/2026 19:05 1 5.18
08/14/2026 19:04 1 5.18
08/14/2026 19:04 1 5.18
08/14/2026 19:04 1 5.18
08/14/2026 19:04 1 5.18
08/14/2026 19:04 32 5.185
08/14/2026 19:04 1 5.18
08/14/2026 19:04 1 5.18
08/14/2026 19:04 1 5.18
08/14/2026 19:03 1 5.18
08/14/2026 19:03 1 5.18
08/14/2026 19:03 1 5.18
08/14/2026 19:03 1 5.18
08/14/2026 19:03 1 5.18
08/14/2026 19:03 1 5.18
08/14/2026 19:03 1 5.185
08/14/2026 19:03 1 5.185
08/14/2026 19:03 1 5.185
08/14/2026 19:02 1 5.185
08/14/2026 19:02 1 5.185
08/14/2026 19:02 1 5.185
08/14/2026 19:02 1 5.18
08/14/2026 19:02 1 5.185
08/14/2026 19:02 1 5.18
08/14/2026 19:02 1 5.18
08/14/2026 19:02 1 5.18
08/14/2026 19:02 21 5.185
08/14/2026 19:02 1 5.185
08/14/2026 19:02 1 5.18
08/14/2026 19:02 1 5.18
08/14/2026 19:02 1 5.18
08/14/2026 19:02 1 5.18
08/14/2026 19:02 1 5.18
08/14/2026 19:01 1 5.18
08/14/2026 19:01 1 5.18
08/14/2026 19:01 1 5.18
08/14/2026 19:01 1 5.18
08/14/2026 19:01 1 5.18
08/14/2026 19:01 1 5.18
08/14/2026 19:01 1 5.18
08/14/2026 19:01 1 5.18
08/14/2026 19:01 1 5.18
08/14/2026 19:01 1 5.18
08/14/2026 19:01 1 5.18
08/14/2026 19:01 1 5.18
08/14/2026 19:01 1 5.18
08/14/2026 19:01 1 5.18
08/14/2026 19:00 1 5.18
08/14/2026 19:00 1 5.18
08/14/2026 19:00 1 5.18
08/14/2026 19:00 1 5.18
08/14/2026 19:00 9 5.18
08/14/2026 19:00 1 5.18
08/14/2026 19:00 3 5.18
08/14/2026 19:00 100 5.18
08/14/2026 19:00 102 5.18
08/14/2026 19:00 100 5.18
08/14/2026 19:00 100 5.18
08/14/2026 19:00 96 5.18
08/14/2026 19:00 4 5.18
08/14/2026 19:00 96 5.18
08/14/2026 18:59 1 5.175
08/14/2026 18:58 1 5.18
08/14/2026 18:57 4 5.175
08/14/2026 18:57 1 5.18
08/14/2026 18:56 1 5.18
08/14/2026 18:56 1 5.18
08/14/2026 18:56 20 5.18
08/14/2026 18:56 80 5.18
08/14/2026 18:56 300 5.18
08/14/2026 18:56 1 5.18
08/14/2026 18:55 1 5.18
08/14/2026 18:55 1 5.175
08/14/2026 18:55 17 5.175
08/14/2026 18:55 1 5.18
08/14/2026 18:55 1 5.175
08/14/2026 18:54 1 5.175
08/14/2026 18:54 1 5.175
08/14/2026 18:54 17 5.175
08/14/2026 18:54 1 5.175
08/14/2026 18:53 1 5.185
08/14/2026 18:53 300 5.19
08/14/2026 18:53 100 5.19
08/14/2026 18:53 100 5.19
08/14/2026 18:53 387 5.19
08/14/2026 18:53 1 5.195
08/14/2026 18:53 1 5.195
08/14/2026 18:53 1 5.195
08/14/2026 18:53 1 5.195
08/14/2026 18:53 1 5.195
08/14/2026 18:53 1 5.195
08/14/2026 18:53 1 5.195
08/14/2026 18:53 1 5.195
08/14/2026 18:53 1 5.195
08/14/2026 18:53 1 5.195
08/14/2026 18:53 1 5.195
08/14/2026 18:52 1 5.195
08/14/2026 18:52 1 5.195
08/14/2026 18:52 1 5.195
08/14/2026 18:52 1 5.195
08/14/2026 18:52 26 5.195
08/14/2026 18:52 1 5.195
08/14/2026 18:52 1 5.195
08/14/2026 18:52 1 5.19
08/14/2026 18:52 1 5.195
08/14/2026 18:52 1 5.195
08/14/2026 18:52 1 5.195
08/14/2026 18:52 1 5.195
08/14/2026 18:52 1 5.195
08/14/2026 18:52 1 5.195
08/14/2026 18:52 1 5.195
08/14/2026 18:52 1 5.195
08/14/2026 18:52 1 5.195
08/14/2026 18:52 1 5.195
08/14/2026 18:52 1 5.195
08/14/2026 18:52 1 5.195
08/14/2026 18:52 1 5.195
08/14/2026 18:52 1 5.195
08/14/2026 18:52 1 5.195
08/14/2026 18:52 1 5.195
08/14/2026 18:52 1 5.195
08/14/2026 18:52 1 5.19
08/14/2026 18:52 1 5.195
08/14/2026 18:52 1 5.195
08/14/2026 18:52 1 5.195
08/14/2026 18:51 1 5.195
08/14/2026 18:51 1 5.19
08/14/2026 18:51 1 5.195
08/14/2026 18:51 1 5.195
08/14/2026 18:51 1 5.19
08/14/2026 18:51 1 5.195
08/14/2026 18:51 1 5.195
08/14/2026 18:51 1 5.195
08/14/2026 18:51 1 5.195
08/14/2026 18:51 1 5.19
08/14/2026 18:51 1 5.195
08/14/2026 18:51 1 5.195
08/14/2026 18:51 1 5.195
08/14/2026 18:51 1 5.195
08/14/2026 18:51 1 5.195
08/14/2026 18:51 1 5.195
08/14/2026 18:51 1 5.195
08/14/2026 18:51 1 5.195
08/14/2026 18:51 1 5.195
08/14/2026 18:51 1 5.195
08/14/2026 18:50 1 5.195
08/14/2026 18:50 1 5.195
08/14/2026 18:50 1 5.195
08/14/2026 18:50 1 5.195
08/14/2026 18:50 1 5.195
08/14/2026 18:50 1 5.195
08/14/2026 18:50 1 5.195
08/14/2026 18:50 17 5.195
08/14/2026 18:50 1 5.195
08/14/2026 18:50 17 5.195
08/14/2026 18:50 1 5.195
08/14/2026 18:50 100 5.20
08/14/2026 18:50 100 5.20
08/14/2026 18:50 100 5.20
08/14/2026 18:50 100 5.20
08/14/2026 18:50 100 5.20
08/14/2026 18:50 700 5.20
08/14/2026 18:50 1 5.205
08/14/2026 18:50 1 5.205
08/14/2026 18:50 1 5.205
08/14/2026 18:50 1 5.205
08/14/2026 18:50 1 5.205
08/14/2026 18:50 1 5.205
08/14/2026 18:50 1 5.205
08/14/2026 18:50 1 5.205
08/14/2026 18:50 1 5.205
08/14/2026 18:50 1 5.205
08/14/2026 18:50 1 5.205
08/14/2026 18:50 1 5.205
08/14/2026 18:50 1 5.205
08/14/2026 18:50 1 5.205
08/14/2026 18:50 1 5.205
08/14/2026 18:50 55 5.21
08/14/2026 18:50 100 5.21
08/14/2026 18:50 215 5.21
08/14/2026 18:49 2 5.21
08/14/2026 18:49 6 5.215
08/14/2026 18:49 2 5.21
08/14/2026 18:48 2 5.21
08/14/2026 18:48 2 5.21
08/14/2026 18:48 2 5.21
08/14/2026 18:48 2 5.21
08/14/2026 18:48 3 5.21
08/14/2026 18:48 2 5.21
08/14/2026 18:48 2 5.21
08/14/2026 18:48 2 5.21
08/14/2026 18:48 2 5.21
08/14/2026 18:48 2 5.21
08/14/2026 18:48 3 5.21
08/14/2026 18:48 2 5.21
08/14/2026 18:48 2 5.21
08/14/2026 18:48 2 5.21
08/14/2026 18:48 2 5.21
08/14/2026 18:48 3 5.21
08/14/2026 18:48 2 5.21
08/14/2026 18:48 2 5.21
08/14/2026 18:48 3 5.21
08/14/2026 18:48 2 5.21
08/14/2026 18:48 2 5.21
08/14/2026 18:48 3 5.21
08/14/2026 18:48 2 5.21
08/14/2026 18:48 3 5.21
08/14/2026 18:48 2 5.21
08/14/2026 18:48 2 5.21
08/14/2026 18:48 3 5.21
08/14/2026 18:48 2 5.21
08/14/2026 18:48 3 5.21
08/14/2026 18:48 2 5.21
08/14/2026 18:48 3 5.21
08/14/2026 18:48 2 5.21
08/14/2026 18:48 3 5.21
08/14/2026 18:48 3 5.21
08/14/2026 18:48 2 5.21
08/14/2026 18:48 100 5.21
08/14/2026 18:48 94 5.21
08/14/2026 18:48 40 5.21
08/14/2026 18:48 40 5.21
08/14/2026 18:47 80 5.21
08/14/2026 18:47 20 5.21
08/14/2026 18:47 17 5.205
08/14/2026 18:46 1 5.205
08/14/2026 18:46 2 5.205
08/14/2026 18:46 100 5.205
08/14/2026 18:46 100 5.20
08/14/2026 18:46 100 5.20
08/14/2026 18:46 100 5.20
08/14/2026 18:46 43 5.20
08/14/2026 18:46 100 5.20
08/14/2026 18:46 157 5.20
08/14/2026 18:46 499 5.20
08/14/2026 18:46 26 5.20
08/14/2026 18:46 100 5.20
08/14/2026 18:46 78 5.20
08/14/2026 18:46 1 5.20
08/14/2026 18:46 100 5.20
08/14/2026 18:46 300 5.20
08/14/2026 18:46 100 5.195
08/14/2026 18:46 1 5.195
08/14/2026 18:46 1 5.195
08/14/2026 18:45 1 5.195
08/14/2026 18:45 1 5.195
08/14/2026 18:45 1 5.195
08/14/2026 18:45 1 5.195
08/14/2026 18:45 51 5.195
08/14/2026 18:45 49 5.195
08/14/2026 18:45 1 5.195
08/14/2026 18:45 1 5.195
08/14/2026 18:45 1 5.19
08/14/2026 18:45 1 5.19
08/14/2026 18:44 1 5.19
08/14/2026 18:44 1 5.19
08/14/2026 18:44 1 5.19
08/14/2026 18:44 1 5.19
08/14/2026 18:44 1 5.19
08/14/2026 18:44 1 5.195
08/14/2026 18:44 1 5.195
08/14/2026 18:44 17 5.195
08/14/2026 18:44 1 5.195
08/14/2026 18:44 1 5.195
08/14/2026 18:44 1 5.195
08/14/2026 18:44 1 5.195
08/14/2026 18:44 1 5.195
08/14/2026 18:44 1 5.195
08/14/2026 18:44 1 5.195
08/14/2026 18:44 1 5.195
08/14/2026 18:44 1 5.195
08/14/2026 18:44 1 5.195
08/14/2026 18:44 1 5.195
08/14/2026 18:44 1 5.195
08/14/2026 18:44 1 5.195
08/14/2026 18:44 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:43 1 5.195
08/14/2026 18:42 1 5.195
08/14/2026 18:42 1 5.195
08/14/2026 18:42 1 5.195
08/14/2026 18:42 1 5.195
08/14/2026 18:42 2 5.195
08/14/2026 18:42 1 5.195
08/14/2026 18:42 1 5.195
08/14/2026 18:42 1 5.19
08/14/2026 18:42 100 5.195
08/14/2026 18:42 20 5.20
08/14/2026 18:42 12 5.20
08/14/2026 18:42 55 5.20
08/14/2026 18:42 1 5.20
08/14/2026 18:42 1 5.20
08/14/2026 18:42 1 5.20
08/14/2026 18:41 1 5.205
08/14/2026 18:41 1 5.20
08/14/2026 18:41 1 5.20
08/14/2026 18:41 1 5.20
08/14/2026 18:41 1 5.20
08/14/2026 18:41 1 5.20
08/14/2026 18:41 1 5.20
08/14/2026 18:41 1 5.20
08/14/2026 18:41 1 5.20
08/14/2026 18:41 1 5.20
08/14/2026 18:41 1 5.20
08/14/2026 18:41 1 5.20
08/14/2026 18:40 1 5.20
08/14/2026 18:40 1 5.20
08/14/2026 18:40 1 5.20
08/14/2026 18:40 1 5.20
08/14/2026 18:40 1 5.20
08/14/2026 18:40 1 5.205
08/14/2026 18:40 1 5.205
08/14/2026 18:40 1 5.205
08/14/2026 18:40 1 5.205
08/14/2026 18:40 26 5.20
08/14/2026 18:40 100 5.20
08/14/2026 18:39 20 5.20
08/14/2026 18:39 200 5.20
08/14/2026 18:39 82 5.20
08/14/2026 18:39 18 5.20
08/14/2026 18:39 200 5.20
08/14/2026 18:39 82 5.20
08/14/2026 18:39 18 5.20
08/14/2026 18:39 82 5.20
08/14/2026 18:39 18 5.20
08/14/2026 18:39 100 5.20
08/14/2026 18:39 289 5.205
08/14/2026 18:39 100 5.205
08/14/2026 18:39 211 5.21
08/14/2026 18:39 89 5.21
08/14/2026 18:39 6 5.205
08/14/2026 18:39 5 5.205
08/14/2026 18:39 234 5.21
08/14/2026 18:39 166 5.21
08/14/2026 18:39 34 5.21
08/14/2026 18:39 22 5.21
08/14/2026 18:39 178 5.21
08/14/2026 18:39 22 5.21
08/14/2026 18:39 178 5.21
08/14/2026 18:39 200 5.21
08/14/2026 18:39 200 5.21
08/14/2026 18:39 22 5.21
08/14/2026 18:39 34 5.21
08/14/2026 18:39 1 5.21
08/14/2026 18:39 34 5.21
08/14/2026 18:39 1 5.21
08/14/2026 18:39 34 5.21
08/14/2026 18:39 1 5.21
08/14/2026 18:39 34 5.21
08/14/2026 18:39 1 5.21
08/14/2026 18:39 20 5.215
08/14/2026 18:39 34 5.21
08/14/2026 18:39 1 5.21
08/14/2026 18:39 1 5.21
08/14/2026 18:39 1 5.21
08/14/2026 18:39 1 5.21
08/14/2026 18:39 1 5.215
08/14/2026 18:39 1 5.215
08/14/2026 18:39 1 5.215
08/14/2026 18:39 1 5.215
08/14/2026 18:39 1 5.215
08/14/2026 18:39 1 5.215
08/14/2026 18:39 300 5.22
08/14/2026 18:39 51 5.22
08/14/2026 18:39 49 5.22
08/14/2026 18:39 51 5.22
08/14/2026 18:39 1 5.215
08/14/2026 18:39 1 5.215
08/14/2026 18:39 1 5.215
08/14/2026 18:39 1 5.215
08/14/2026 18:39 1 5.215
08/14/2026 18:39 1 5.215
08/14/2026 18:38 9 5.215
08/14/2026 18:38 300 5.22
08/14/2026 18:38 17 5.22
08/14/2026 18:38 1 5.22
08/14/2026 18:38 1 5.22
08/14/2026 18:38 197 5.22
08/14/2026 18:38 300 5.22
08/14/2026 18:38 1 5.22
08/14/2026 18:38 1 5.22
08/14/2026 18:38 1 5.22
08/14/2026 18:38 1 5.215
08/14/2026 18:38 1 5.215
08/14/2026 18:38 1 5.215
08/14/2026 18:38 356 5.21
08/14/2026 18:38 100 5.21
08/14/2026 18:38 100 5.21
08/14/2026 18:38 100 5.21
08/14/2026 18:38 1000 5.21
08/14/2026 18:38 32 5.205
08/14/2026 18:38 93 5.205
08/14/2026 18:38 1 5.205
08/14/2026 18:38 1 5.205
08/14/2026 18:38 1 5.205
08/14/2026 18:38 1 5.20
08/14/2026 18:38 1 5.20
08/14/2026 18:38 1 5.20
08/14/2026 18:38 1 5.205
08/14/2026 18:38 1 5.205
08/14/2026 18:38 1 5.205
08/14/2026 18:38 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 6 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 1 5.205
08/14/2026 18:37 2 5.20
08/14/2026 18:37 1 5.20
08/14/2026 18:37 1 5.20
08/14/2026 18:37 1 5.20
08/14/2026 18:37 1 5.20
08/14/2026 18:36 5 5.205
08/14/2026 18:36 25 5.205
08/14/2026 18:36 41 5.205
08/14/2026 18:36 25 5.205
08/14/2026 18:36 100 5.205
08/14/2026 18:35 14 5.205
08/14/2026 18:33 100 5.20
08/14/2026 18:33 100 5.20
08/14/2026 18:33 100 5.20
08/14/2026 18:33 10 5.20
08/14/2026 18:33 100 5.20
08/14/2026 18:32 200 5.195
08/14/2026 18:32 1 5.195
08/14/2026 18:32 1 5.195
08/14/2026 18:32 125 5.195
08/14/2026 18:32 38 5.195
08/14/2026 18:32 125 5.195
08/14/2026 18:32 125 5.195
08/14/2026 18:32 10 5.195
08/14/2026 18:32 200 5.19
08/14/2026 18:32 100 5.19
08/14/2026 18:32 200 5.19
08/14/2026 18:32 27 5.19
08/14/2026 18:32 100 5.19
08/14/2026 18:32 300 5.19
08/14/2026 18:32 100 5.19
08/14/2026 18:32 100 5.19
08/14/2026 18:32 17 5.19
08/14/2026 18:32 1 5.19
08/14/2026 18:31 300 5.20
08/14/2026 18:31 200 5.20
08/14/2026 18:31 300 5.21
08/14/2026 18:31 100 5.21
08/14/2026 18:31 600 5.21
08/14/2026 18:31 100 5.21
08/14/2026 18:31 99 5.21
08/14/2026 18:31 1 5.21
08/14/2026 18:31 1 5.21
08/14/2026 18:31 125 5.215
08/14/2026 18:30 500 5.22
08/14/2026 18:30 100 5.215
08/14/2026 18:30 1 5.215
08/14/2026 18:30 1 5.215
08/14/2026 18:30 1 5.215
08/14/2026 18:30 133 5.22
08/14/2026 18:30 20 5.22
08/14/2026 18:30 100 5.22
08/14/2026 18:30 26 5.22
08/14/2026 18:30 274 5.22
08/14/2026 18:30 100 5.22
08/14/2026 18:30 80 5.22
08/14/2026 18:30 300 5.22
08/14/2026 18:30 200 5.22
08/14/2026 18:30 100 5.22
08/14/2026 18:30 35 5.22
08/14/2026 18:30 27 5.22
08/14/2026 18:30 100 5.22
08/14/2026 18:30 100 5.22
08/14/2026 18:30 100 5.22
08/14/2026 18:30 57 5.22
08/14/2026 18:30 1 5.22
08/14/2026 18:30 15 5.22
08/14/2026 18:29 1 5.22
08/14/2026 18:28 1 5.22
08/14/2026 18:28 1 5.22
08/14/2026 18:27 1 5.225
08/14/2026 18:27 11 5.225
08/14/2026 18:27 1 5.225
08/14/2026 18:26 1 5.22
08/14/2026 18:26 1 5.22
08/14/2026 18:26 1 5.22
08/14/2026 18:25 1 5.22
08/14/2026 18:25 1 5.22
08/14/2026 18:24 1 5.22
08/14/2026 18:24 1 5.22
08/14/2026 18:23 1 5.22
08/14/2026 18:23 1 5.22
08/14/2026 18:22 1 5.22
08/14/2026 18:22 1 5.22
08/14/2026 18:22 1 5.22
08/14/2026 18:22 1 5.22
08/14/2026 18:22 1 5.22
08/14/2026 18:22 1 5.22
08/14/2026 18:21 137 5.23
08/14/2026 18:21 27 5.23
08/14/2026 18:21 73 5.23
08/14/2026 18:21 45 5.23
08/14/2026 18:21 71 5.23
08/14/2026 18:21 1 5.23
08/14/2026 18:21 1 5.235
08/14/2026 18:21 100 5.23
08/14/2026 18:21 200 5.23
08/14/2026 18:21 500 5.23
08/14/2026 18:20 19 5.225
08/14/2026 18:19 1 5.225
08/14/2026 18:19 1 5.225
08/14/2026 18:18 1 5.225
08/14/2026 18:18 1 5.225
08/14/2026 18:18 100 5.225
08/14/2026 18:18 1 5.22
08/14/2026 18:17 1 5.22
08/14/2026 18:17 1 5.22
08/14/2026 18:17 1 5.22
08/14/2026 18:17 1 5.22
08/14/2026 18:17 1 5.22
08/14/2026 18:17 1 5.22
08/14/2026 18:17 1 5.22
08/14/2026 18:17 1 5.22
08/14/2026 18:17 100 5.23
08/14/2026 18:17 100 5.23
08/14/2026 18:17 200 5.23
08/14/2026 18:16 1 5.235
08/14/2026 18:16 100 5.23
08/14/2026 18:16 100 5.23
08/14/2026 18:16 200 5.23
08/14/2026 18:16 100 5.23
08/14/2026 18:16 100 5.23
08/14/2026 18:16 20 5.23
08/14/2026 18:15 1 5.225
08/14/2026 18:15 17 5.225
08/14/2026 18:15 1 5.225
08/14/2026 18:14 1 5.225
08/14/2026 18:13 100 5.225
08/14/2026 18:13 1 5.225
08/14/2026 18:12 79 5.22
08/14/2026 18:12 16 5.22
08/14/2026 18:12 105 5.22
08/14/2026 18:12 5 5.22
08/14/2026 18:12 95 5.22
08/14/2026 18:12 5 5.22
08/14/2026 18:12 95 5.22
08/14/2026 18:12 5 5.22
08/14/2026 18:12 95 5.22
08/14/2026 18:12 5 5.22
08/14/2026 18:12 1 5.215
08/14/2026 18:12 58 5.215
08/14/2026 18:12 89 5.21
08/14/2026 18:12 311 5.22
08/14/2026 18:12 100 5.22
08/14/2026 18:12 751 5.22
08/14/2026 18:12 48 5.22
08/14/2026 18:12 1 5.22
08/14/2026 18:12 42 5.23
08/14/2026 18:12 300 5.23
08/14/2026 18:12 44 5.23
08/14/2026 18:12 200 5.23
08/14/2026 18:12 300 5.23
08/14/2026 18:11 1 5.23
08/14/2026 18:11 1 5.23
08/14/2026 18:11 100 5.23
08/14/2026 18:11 24 5.23
08/14/2026 18:11 1 5.23
08/14/2026 18:11 200 5.22
08/14/2026 18:11 300 5.22
08/14/2026 18:11 400 5.22
08/14/2026 18:11 100 5.22
08/14/2026 18:11 200 5.22
08/14/2026 18:11 100 5.22
08/14/2026 18:11 88 5.21
08/14/2026 18:11 300 5.21
08/14/2026 18:11 200 5.21
08/14/2026 18:11 199 5.21
08/14/2026 18:11 1 5.21
08/14/2026 18:10 1 5.20
08/14/2026 18:10 11 5.20
08/14/2026 18:09 17 5.205
08/14/2026 18:09 1 5.205
08/14/2026 18:09 17 5.205
08/14/2026 18:09 1 5.205
08/14/2026 18:09 1 5.205
08/14/2026 18:08 1 5.205
08/14/2026 18:08 1 5.20
08/14/2026 18:08 1 5.20
08/14/2026 18:07 1 5.20
08/14/2026 18:07 1 5.20
08/14/2026 18:07 1 5.20
08/14/2026 18:06 100 5.20
08/14/2026 18:06 80 5.20
08/14/2026 18:06 200 5.20
08/14/2026 18:06 300 5.20
08/14/2026 18:06 100 5.20
08/14/2026 18:06 16 5.20
08/14/2026 18:06 3 5.20
08/14/2026 18:06 12 5.20
08/14/2026 18:06 300 5.20
08/14/2026 18:06 1 5.195
08/14/2026 18:06 100 5.195
08/14/2026 18:05 53 5.20
08/14/2026 18:05 6 5.20
08/14/2026 18:05 5 5.20
08/14/2026 18:05 5 5.20
08/14/2026 18:05 3 5.20
08/14/2026 18:05 14 5.20
08/14/2026 18:05 21 5.20
08/14/2026 18:05 3 5.20
08/14/2026 18:05 3 5.20
08/14/2026 18:05 3 5.20
08/14/2026 18:05 3 5.20
08/14/2026 18:05 7 5.20
08/14/2026 18:05 3 5.20
08/14/2026 18:05 7 5.20
08/14/2026 18:05 8 5.20
08/14/2026 18:05 200 5.20
08/14/2026 18:05 7 5.20
08/14/2026 18:05 4 5.20
08/14/2026 18:05 8 5.20
08/14/2026 18:05 200 5.20
08/14/2026 18:05 1 5.20
08/14/2026 18:05 100 5.20
08/14/2026 18:05 100 5.20
08/14/2026 18:05 49 5.20
08/14/2026 18:05 31 5.20
08/14/2026 18:05 300 5.20
08/14/2026 18:05 1 5.205
08/14/2026 18:04 40 5.20
08/14/2026 18:04 1 5.20
08/14/2026 18:04 100 5.20
08/14/2026 18:04 200 5.20
08/14/2026 18:04 10 5.20
08/14/2026 18:04 6 5.20
08/14/2026 18:04 4872 5.20
08/14/2026 18:03 40 5.19
08/14/2026 18:03 1 5.19
08/14/2026 18:03 34 5.195
08/14/2026 18:03 32 5.19
08/14/2026 18:03 268 5.18
08/14/2026 18:03 125 5.18
08/14/2026 18:03 85 5.18
08/14/2026 18:03 15 5.18
08/14/2026 18:03 85 5.18
08/14/2026 18:03 115 5.18
08/14/2026 18:03 200 5.18
08/14/2026 18:03 180 5.18
08/14/2026 18:03 100 5.18
08/14/2026 18:03 100 5.18
08/14/2026 18:03 200 5.18
08/14/2026 18:03 100 5.18
08/14/2026 18:03 4 5.18
08/14/2026 18:03 34 5.18
08/14/2026 18:03 200 5.18
08/14/2026 18:03 83 5.18
08/14/2026 18:03 100 5.19
08/14/2026 18:03 110 5.19
08/14/2026 18:03 104 5.19
08/14/2026 18:03 100 5.19
08/14/2026 18:03 100 5.19
08/14/2026 18:03 77 5.19
08/14/2026 18:03 100 5.19
08/14/2026 18:03 100 5.19
08/14/2026 18:03 111 5.19
08/14/2026 18:03 200 5.19
08/14/2026 18:03 100 5.19
08/14/2026 18:03 100 5.19
08/14/2026 18:03 80 5.19
08/14/2026 18:03 20 5.19
08/14/2026 18:03 200 5.19
08/14/2026 18:03 100 5.19
08/14/2026 18:03 92 5.19
08/14/2026 18:03 100 5.19
08/14/2026 18:03 100 5.19
08/14/2026 18:03 200 5.19
08/14/2026 18:03 100 5.19
08/14/2026 18:03 100 5.19
08/14/2026 18:03 200 5.19
08/14/2026 18:03 1 5.18
08/14/2026 18:02 28 5.185
08/14/2026 18:02 198 5.185
08/14/2026 18:02 1 5.18
08/14/2026 18:01 1 5.18
08/14/2026 18:01 1 5.18
08/14/2026 18:01 13 5.18
08/14/2026 18:00 1 5.185
08/14/2026 18:00 100 5.185
08/14/2026 17:59 100 5.19
08/14/2026 17:59 1 5.185
08/14/2026 17:58 1 5.18
08/14/2026 17:57 1 5.185
08/14/2026 17:57 1 5.185
08/14/2026 17:57 1 5.185
08/14/2026 17:57 1 5.185
08/14/2026 17:56 1 5.185
08/14/2026 17:56 1 5.185
08/14/2026 17:54 100 5.19
08/14/2026 17:54 100 5.19
08/14/2026 17:53 100 5.19
08/14/2026 17:53 200 5.19
08/14/2026 17:53 100 5.19
08/14/2026 17:53 200 5.19
08/14/2026 17:53 7 5.185
08/14/2026 17:53 2 5.185
08/14/2026 17:53 1 5.185
08/14/2026 17:53 100 5.185
08/14/2026 17:52 1 5.185
08/14/2026 17:52 27 5.185
08/14/2026 17:52 25 5.185
08/14/2026 17:52 100 5.185
08/14/2026 17:52 11 5.18
08/14/2026 17:52 100 5.18
08/14/2026 17:52 199 5.18
08/14/2026 17:52 1 5.18
08/14/2026 17:52 3 5.175
08/14/2026 17:51 1 5.175
08/14/2026 17:50 17 5.175
08/14/2026 17:50 100 5.17
08/14/2026 17:50 100 5.17
08/14/2026 17:50 25 5.17
08/14/2026 17:50 100 5.17
08/14/2026 17:50 1 5.17
08/14/2026 17:50 26 5.17
08/14/2026 17:50 45 5.17
08/14/2026 17:50 44 5.17
08/14/2026 17:50 235 5.165
08/14/2026 17:50 100 5.165
08/14/2026 17:50 34 5.165
08/14/2026 17:49 42 5.165
08/14/2026 17:48 1 5.165
08/14/2026 17:48 125 5.165
08/14/2026 17:48 15 5.165
08/14/2026 17:48 15 5.165
08/14/2026 17:47 1 5.165
08/14/2026 17:47 2 5.165
08/14/2026 17:47 2 5.165
08/14/2026 17:47 1 5.165
08/14/2026 17:47 125 5.165
08/14/2026 17:47 2 5.165
08/14/2026 17:47 91 5.165
08/14/2026 17:47 1 5.17
08/14/2026 17:47 300 5.16
08/14/2026 17:47 100 5.16
08/14/2026 17:47 200 5.16
08/14/2026 17:47 300 5.16
08/14/2026 17:47 9 5.16
08/14/2026 17:47 200 5.16
08/14/2026 17:47 100 5.16
08/14/2026 17:47 307 5.16
08/14/2026 17:47 100 5.15
08/14/2026 17:47 200 5.15
08/14/2026 17:47 100 5.15
08/14/2026 17:47 100 5.15
08/14/2026 17:47 24 5.15
08/14/2026 17:47 76 5.15
08/14/2026 17:47 21 5.15
08/14/2026 17:47 10 5.15
08/14/2026 17:47 50 5.15
08/14/2026 17:47 399 5.15
08/14/2026 17:47 300 5.145
08/14/2026 17:47 1 5.145
08/14/2026 17:47 100 5.145
08/14/2026 17:46 39 5.145
08/14/2026 17:46 200 5.14
08/14/2026 17:46 77 5.14
08/14/2026 17:46 100 5.14
08/14/2026 17:46 27 5.14
08/14/2026 17:46 200 5.14
08/14/2026 17:46 95 5.14
08/14/2026 17:46 100 5.14
08/14/2026 17:46 200 5.14
08/14/2026 17:46 25 5.14
08/14/2026 17:46 27 5.14
08/14/2026 17:46 200 5.14
08/14/2026 17:46 100 5.14
08/14/2026 17:46 200 5.14
08/14/2026 17:46 100 5.14
08/14/2026 17:46 100 5.14
08/14/2026 17:46 51 5.14
08/14/2026 17:46 3 5.14
08/14/2026 17:46 125 5.145
08/14/2026 17:46 5 5.145
08/14/2026 17:46 5 5.145
08/14/2026 17:46 1 5.145
08/14/2026 17:46 1 5.145
08/14/2026 17:46 1 5.145
08/14/2026 17:46 1 5.145
08/14/2026 17:46 1 5.145
08/14/2026 17:46 1 5.145
08/14/2026 17:46 1 5.145
08/14/2026 17:46 1 5.145
08/14/2026 17:46 1 5.145
08/14/2026 17:46 1 5.145
08/14/2026 17:46 2 5.145
08/14/2026 17:46 1 5.145
08/14/2026 17:46 1 5.145
08/14/2026 17:46 1 5.145
08/14/2026 17:45 1 5.145
08/14/2026 17:45 12 5.145
08/14/2026 17:45 4 5.145
08/14/2026 17:44 1 5.145
08/14/2026 17:43 6 5.145
08/14/2026 17:43 1 5.145
08/14/2026 17:43 1 5.145
08/14/2026 17:43 1 5.145
08/14/2026 17:43 400 5.14
08/14/2026 17:43 73 5.14
08/14/2026 17:43 100 5.14
08/14/2026 17:43 27 5.14
08/14/2026 17:42 100 5.14
08/14/2026 17:42 73 5.14
08/14/2026 17:42 27 5.14
08/14/2026 17:41 73 5.14
08/14/2026 17:41 27 5.14
08/14/2026 17:41 1 5.135
08/14/2026 17:41 1 5.14
08/14/2026 17:41 2 5.135
08/14/2026 17:40 7 5.13
08/14/2026 17:40 1 5.13
08/14/2026 17:39 38 5.135
08/14/2026 17:39 300 5.13
08/14/2026 17:39 100 5.13
08/14/2026 17:39 100 5.13
08/14/2026 17:39 95 5.13
08/14/2026 17:39 5 5.13
08/14/2026 17:39 95 5.13
08/14/2026 17:39 3 5.125
08/14/2026 17:39 1 5.13
08/14/2026 17:39 1 5.125
08/14/2026 17:39 1 5.125
08/14/2026 17:39 1 5.125
08/14/2026 17:38 1 5.125
08/14/2026 17:38 47 5.125
08/14/2026 17:38 1 5.125
08/14/2026 17:38 4 5.125
08/14/2026 17:38 125 5.125
08/14/2026 17:38 125 5.125
08/14/2026 17:38 3 5.13
08/14/2026 17:38 72 5.13
08/14/2026 17:38 95 5.13
08/14/2026 17:38 200 5.13
08/14/2026 17:38 63 5.13
08/14/2026 17:38 95 5.13
08/14/2026 17:38 1 5.125
08/14/2026 17:38 2 5.125
08/14/2026 17:37 1 5.13
08/14/2026 17:37 1 5.13
08/14/2026 17:37 1 5.13
08/14/2026 17:37 1 5.13
08/14/2026 17:37 13 5.125
08/14/2026 17:37 1 5.13
08/14/2026 17:37 5 5.12
08/14/2026 17:37 200 5.12
08/14/2026 17:37 63 5.12
08/14/2026 17:37 2 5.12
08/14/2026 17:37 96 5.12
08/14/2026 17:37 1 5.115
08/14/2026 17:36 1 5.12
08/14/2026 17:36 100 5.12
08/14/2026 17:36 1 5.12
08/14/2026 17:36 1 5.12
08/14/2026 17:36 1 5.115
08/14/2026 17:36 1 5.12
08/14/2026 17:36 94 5.12
08/14/2026 17:36 6 5.12
08/14/2026 17:35 1 5.12
08/14/2026 17:35 1 5.12
08/14/2026 17:35 1 5.12
08/14/2026 17:35 1 5.12
08/14/2026 17:35 16 5.115
08/14/2026 17:35 220 5.11
08/14/2026 17:35 1 5.11
08/14/2026 17:35 79 5.11
08/14/2026 17:35 1 5.11
08/14/2026 17:35 1 5.11
08/14/2026 17:35 1 5.11
08/14/2026 17:35 2 5.105
08/14/2026 17:35 3 5.11
08/14/2026 17:35 97 5.11
08/14/2026 17:34 1 5.11
08/14/2026 17:34 1 5.11
08/14/2026 17:34 1 5.105
08/14/2026 17:34 1 5.11
08/14/2026 17:34 74 5.105
08/14/2026 17:34 1 5.105
08/14/2026 17:33 1 5.105
08/14/2026 17:33 32 5.105
08/14/2026 17:33 1 5.105
08/14/2026 17:33 1 5.105
08/14/2026 17:33 1 5.11
08/14/2026 17:33 1 5.105
08/14/2026 17:33 1 5.105
08/14/2026 17:33 1 5.105
08/14/2026 17:33 4 5.10
08/14/2026 17:33 1 5.105
08/14/2026 17:33 1 5.105
08/14/2026 17:33 1 5.11
08/14/2026 17:33 18 5.105
08/14/2026 17:33 21 5.105
08/14/2026 17:33 5 5.10
08/14/2026 17:33 49 5.10
08/14/2026 17:33 51 5.10
08/14/2026 17:33 100 5.10
08/14/2026 17:33 28 5.10
08/14/2026 17:33 100 5.10
08/14/2026 17:33 46 5.10
08/14/2026 17:33 400 5.10
08/14/2026 17:33 300 5.10
08/14/2026 17:33 69 5.10
08/14/2026 17:33 98 5.10
08/14/2026 17:33 2 5.10
08/14/2026 17:33 1 5.10
08/14/2026 17:33 13 5.095
08/14/2026 17:33 1 5.10
08/14/2026 17:33 1 5.10
08/14/2026 17:32 1 5.095
08/14/2026 17:32 1 5.095
08/14/2026 17:32 1 5.10
08/14/2026 17:32 1 5.10
08/14/2026 17:32 4 5.10
08/14/2026 17:32 1 5.10
08/14/2026 17:32 1 5.10
08/14/2026 17:32 1 5.095
08/14/2026 17:32 1 5.10
08/14/2026 17:32 1 5.10
08/14/2026 17:32 1 5.10
08/14/2026 17:32 1 5.095
08/14/2026 17:32 50 5.095
08/14/2026 17:32 1 5.10
08/14/2026 17:32 1 5.10
08/14/2026 17:32 1 5.10
08/14/2026 17:32 1 5.10
08/14/2026 17:32 1 5.10
08/14/2026 17:32 1 5.10
08/14/2026 17:32 1 5.10
08/14/2026 17:31 1 5.10
08/14/2026 17:31 11 5.095
08/14/2026 17:31 1 5.10
08/14/2026 17:31 1 5.10
08/14/2026 17:31 1 5.095
08/14/2026 17:31 17 5.095
08/14/2026 17:31 1 5.095
08/14/2026 17:31 1 5.10
08/14/2026 17:31 1 5.10
08/14/2026 17:31 1 5.10
08/14/2026 17:31 1 5.10
08/14/2026 17:31 1 5.095
08/14/2026 17:31 17 5.095
08/14/2026 17:31 1 5.10
08/14/2026 17:31 1 5.10
08/14/2026 17:31 1 5.10
08/14/2026 17:30 1 5.10
08/14/2026 17:30 1 5.10
08/14/2026 17:30 1 5.10
08/14/2026 17:30 1 5.095
08/14/2026 17:30 1 5.10
08/14/2026 17:30 100 5.095
08/14/2026 17:30 1 5.10
08/14/2026 17:30 10 5.095
08/14/2026 17:30 64 5.10
08/14/2026 17:30 100 5.10
08/14/2026 17:30 34 5.10
08/14/2026 17:30 100 5.10
08/14/2026 17:30 100 5.10
08/14/2026 17:30 100 5.10
08/14/2026 17:30 100 5.10
08/14/2026 17:30 10 5.10
08/14/2026 17:30 92 5.10
08/14/2026 17:30 1 5.10
08/14/2026 17:30 2 5.095
08/14/2026 17:30 1 5.095
08/14/2026 17:30 1 5.095
08/14/2026 17:30 1 5.095
08/14/2026 17:30 1 5.095
08/14/2026 17:30 100 5.10
08/14/2026 17:30 1 5.095
08/14/2026 17:30 1 5.095
08/14/2026 17:30 1 5.095
08/14/2026 17:30 1 5.10
08/14/2026 17:30 1 5.095
08/14/2026 17:30 5 5.095
08/14/2026 17:30 1 5.095
08/14/2026 17:30 28 5.095
08/14/2026 17:30 8 5.095
08/14/2026 17:29 1 5.095
08/14/2026 17:29 2 5.095
08/14/2026 17:29 4 5.095
08/14/2026 17:29 5 5.095
08/14/2026 17:29 4 5.095
08/14/2026 17:29 17 5.095
08/14/2026 17:29 11 5.095
08/14/2026 17:29 5 5.095
08/14/2026 17:29 1 5.10
08/14/2026 17:29 1 5.10
08/14/2026 17:29 1 5.095
08/14/2026 17:29 1 5.095
08/14/2026 17:29 1 5.095
08/14/2026 17:29 11 5.095
08/14/2026 17:29 1 5.095
08/14/2026 17:29 1 5.10
08/14/2026 17:29 1 5.095
08/14/2026 17:28 1 5.095
08/14/2026 17:28 5 5.095
08/14/2026 17:28 1 5.095
08/14/2026 17:28 1 5.10
08/14/2026 17:28 1 5.095
08/14/2026 17:28 1 5.095
08/14/2026 17:28 3 5.095
08/14/2026 17:28 1 5.10
08/14/2026 17:28 1 5.095
08/14/2026 17:28 1 5.095
08/14/2026 17:27 1 5.095
08/14/2026 17:27 1 5.095
08/14/2026 17:27 1 5.095
08/14/2026 17:27 1 5.095
08/14/2026 17:27 31 5.095
08/14/2026 17:26 1 5.09
08/14/2026 17:26 1 5.09
08/14/2026 17:26 1 5.09
08/14/2026 17:26 1 5.095
08/14/2026 17:26 1 5.095
08/14/2026 17:25 1 5.095
08/14/2026 17:25 1 5.10
08/14/2026 17:25 1 5.095
08/14/2026 17:25 1 5.09
08/14/2026 17:25 1 5.09
08/14/2026 17:24 1 5.09
08/14/2026 17:24 4 5.09
08/14/2026 17:24 15 5.09
08/14/2026 17:24 110 5.09
08/14/2026 17:24 190 5.09
08/14/2026 17:24 110 5.09
08/14/2026 17:24 90 5.09
08/14/2026 17:24 410 5.09
08/14/2026 17:24 190 5.09
08/14/2026 17:24 1 5.09
08/14/2026 17:24 1 5.09
08/14/2026 17:23 1 5.09
08/14/2026 17:23 1 5.09
08/14/2026 17:23 1 5.085
08/14/2026 17:23 1 5.09
08/14/2026 17:23 1 5.09
08/14/2026 17:23 1 5.09
08/14/2026 17:23 1 5.09
08/14/2026 17:23 2 5.09
08/14/2026 17:23 3 5.085
08/14/2026 17:23 3 5.085
08/14/2026 17:23 3 5.085
08/14/2026 17:23 2 5.085
08/14/2026 17:23 3 5.085
08/14/2026 17:23 3 5.085
08/14/2026 17:23 4 5.085
08/14/2026 17:23 3 5.085
08/14/2026 17:23 3 5.085
08/14/2026 17:23 4 5.085
08/14/2026 17:23 1 5.085
08/14/2026 17:23 3 5.085
08/14/2026 17:23 3 5.085
08/14/2026 17:23 4 5.085
08/14/2026 17:23 3 5.085
08/14/2026 17:23 4 5.085
08/14/2026 17:23 3 5.085
08/14/2026 17:23 4 5.085
08/14/2026 17:23 4 5.085
08/14/2026 17:23 3 5.085
08/14/2026 17:23 16 5.085
08/14/2026 17:23 4 5.085
08/14/2026 17:23 4 5.085
08/14/2026 17:23 3 5.085
08/14/2026 17:23 4 5.085
08/14/2026 17:23 4 5.085
08/14/2026 17:23 4 5.085
08/14/2026 17:23 4 5.085
08/14/2026 17:23 200 5.08
08/14/2026 17:23 200 5.08
08/14/2026 17:23 500 5.08
08/14/2026 17:22 5 5.075
08/14/2026 17:22 4 5.075
08/14/2026 17:22 5 5.075
08/14/2026 17:22 31 5.07
08/14/2026 17:22 100 5.07
08/14/2026 17:22 400 5.07
08/14/2026 17:22 500 5.07
08/14/2026 17:22 100 5.07
08/14/2026 17:22 100 5.07
08/14/2026 17:22 100 5.07
08/14/2026 17:22 100 5.07
08/14/2026 17:22 100 5.07
08/14/2026 17:22 100 5.07
08/14/2026 17:22 1 5.065
08/14/2026 17:22 1 5.065
08/14/2026 17:22 1 5.065
08/14/2026 17:22 8 5.065
08/14/2026 17:22 1 5.065
08/14/2026 17:22 1 5.065
08/14/2026 17:21 1 5.065
08/14/2026 17:21 3 5.065
08/14/2026 17:21 1 5.06
08/14/2026 17:21 1 5.065
08/14/2026 17:21 2 5.065
08/14/2026 17:21 1 5.06
08/14/2026 17:21 1 5.065
08/14/2026 17:21 2 5.065
08/14/2026 17:21 1 5.065
08/14/2026 17:21 1 5.065
08/14/2026 17:21 1 5.065
08/14/2026 17:20 1 5.065
08/14/2026 17:20 43 5.065
08/14/2026 17:20 53 5.07
08/14/2026 17:20 11 5.07
08/14/2026 17:20 200 5.07
08/14/2026 17:20 20 5.07
08/14/2026 17:20 53 5.08
08/14/2026 17:20 100 5.08
08/14/2026 17:20 33 5.08
08/14/2026 17:20 31 5.08
08/14/2026 17:20 200 5.08
08/14/2026 17:20 1 5.08
08/14/2026 17:20 56 5.08
08/14/2026 17:20 100 5.08
08/14/2026 17:20 100 5.08
08/14/2026 17:20 381 5.08
08/14/2026 17:20 1 5.08
08/14/2026 17:20 10 5.08
08/14/2026 17:20 1 5.08
08/14/2026 17:20 7 5.08
08/14/2026 17:20 14 5.08
08/14/2026 17:20 2 5.08
08/14/2026 17:19 1 5.08
08/14/2026 17:19 1 5.08
08/14/2026 17:19 17 5.085
08/14/2026 17:19 1 5.085
08/14/2026 17:19 17 5.085
08/14/2026 17:19 1 5.085
08/14/2026 17:19 1 5.085
08/14/2026 17:19 21 5.085
08/14/2026 17:19 1 5.085
08/14/2026 17:19 24 5.085
08/14/2026 17:18 1 5.085
08/14/2026 17:18 69 5.09
08/14/2026 17:18 31 5.09
08/14/2026 17:18 125 5.085
08/14/2026 17:18 15 5.085
08/14/2026 17:18 1 5.085
08/14/2026 17:16 1 5.08
08/14/2026 17:16 1 5.08
08/14/2026 17:16 1 5.08
08/14/2026 17:16 1 5.08
08/14/2026 17:16 2 5.08
08/14/2026 17:16 1 5.08
08/14/2026 17:16 5 5.08
08/14/2026 17:16 1 5.08
08/14/2026 17:15 1 5.08
08/14/2026 17:15 1 5.08
08/14/2026 17:15 1 5.08
08/14/2026 17:15 1 5.08
08/14/2026 17:15 1 5.08
08/14/2026 17:15 1 5.08
08/14/2026 17:15 1 5.085
08/14/2026 17:15 1 5.085
08/14/2026 17:15 1 5.085
08/14/2026 17:15 1 5.08
08/14/2026 17:15 1 5.08
08/14/2026 17:15 1 5.08
08/14/2026 17:15 1 5.08
08/14/2026 17:15 1 5.08
08/14/2026 17:15 1 5.08
08/14/2026 17:15 1 5.08
08/14/2026 17:15 1 5.08
08/14/2026 17:15 1 5.08
08/14/2026 17:15 1 5.08
08/14/2026 17:14 1 5.08
08/14/2026 17:14 1 5.08
08/14/2026 17:14 1 5.08
08/14/2026 17:14 1 5.08
08/14/2026 17:14 1 5.08
08/14/2026 17:14 1 5.08
08/14/2026 17:14 1 5.08
08/14/2026 17:14 2 5.085
08/14/2026 17:14 1 5.08
08/14/2026 17:14 100 5.085
08/14/2026 17:14 1 5.08
08/14/2026 17:14 1 5.085
08/14/2026 17:14 1 5.08
08/14/2026 17:14 1 5.08
08/14/2026 17:13 1 5.085
08/14/2026 17:13 1 5.085
08/14/2026 17:13 1 5.085
08/14/2026 17:13 1 5.085
08/14/2026 17:13 1 5.08
08/14/2026 17:13 1 5.08
08/14/2026 17:13 1 5.08
08/14/2026 17:13 1 5.08
08/14/2026 17:13 1 5.08
08/14/2026 17:13 4 5.08
08/14/2026 17:13 1 5.08
08/14/2026 17:13 1 5.08
08/14/2026 17:13 1 5.08
08/14/2026 17:13 1 5.08
08/14/2026 17:13 1 5.08
08/14/2026 17:13 1 5.08
08/14/2026 17:13 1 5.08
08/14/2026 17:13 20 5.08
08/14/2026 17:13 1 5.08
08/14/2026 17:13 1 5.08
08/14/2026 17:12 1 5.085
08/14/2026 17:12 1 5.085
08/14/2026 17:12 1 5.085
08/14/2026 17:12 1 5.085
08/14/2026 17:11 2 5.085
08/14/2026 17:11 1 5.08
08/14/2026 17:11 1 5.08
08/14/2026 17:11 1 5.08
08/14/2026 17:11 1 5.085
08/14/2026 17:11 1 5.085
08/14/2026 17:11 1 5.08
08/14/2026 17:11 17 5.085
08/14/2026 17:11 75 5.09
08/14/2026 17:11 61 5.09
08/14/2026 17:11 100 5.09
08/14/2026 17:11 100 5.09
08/14/2026 17:11 97 5.09
08/14/2026 17:11 1 5.09
08/14/2026 17:10 1 5.09
08/14/2026 17:10 1 5.09
08/14/2026 17:09 17 5.095
08/14/2026 17:09 34 5.095
08/14/2026 17:09 3 5.095
08/14/2026 17:09 100 5.095
08/14/2026 17:09 100 5.095
08/14/2026 17:09 2 5.095
08/14/2026 17:09 1 5.10
08/14/2026 17:08 27 5.095
08/14/2026 17:08 65 5.09
08/14/2026 17:08 35 5.09
08/14/2026 17:08 160 5.09
08/14/2026 17:08 100 5.09
08/14/2026 17:08 40 5.09
08/14/2026 17:08 100 5.09
08/14/2026 17:08 100 5.09
08/14/2026 17:08 200 5.09
08/14/2026 17:08 4 5.09
08/14/2026 17:08 300 5.09
08/14/2026 17:08 12 5.09
08/14/2026 17:08 100 5.09
08/14/2026 17:07 1 5.085
08/14/2026 17:07 1 5.085
08/14/2026 17:07 1 5.085
08/14/2026 17:07 1 5.085
08/14/2026 17:07 1 5.085
08/14/2026 17:06 1 5.085
08/14/2026 17:06 1 5.085
08/14/2026 17:06 1 5.085
08/14/2026 17:04 1 5.085
08/14/2026 17:04 1 5.085
08/14/2026 17:04 100 5.09
08/14/2026 17:04 1 5.085
08/14/2026 17:03 1 5.085
08/14/2026 17:03 90 5.085
08/14/2026 17:03 1 5.08
08/14/2026 17:03 1 5.08
08/14/2026 17:02 1 5.08
08/14/2026 17:02 3 5.08
08/14/2026 17:02 26 5.08
08/14/2026 17:02 2 5.08
08/14/2026 17:02 98 5.08
08/14/2026 17:02 97 5.08
08/14/2026 17:02 1 5.08
08/14/2026 17:02 1 5.08
08/14/2026 17:02 1 5.08
08/14/2026 17:02 12 5.08
08/14/2026 17:02 200 5.08
08/14/2026 17:02 62 5.08
08/14/2026 17:02 73 5.08
08/14/2026 17:02 80 5.08
08/14/2026 17:02 20 5.08
08/14/2026 17:02 62 5.08
08/14/2026 17:02 62 5.08
08/14/2026 17:02 1 5.08
08/14/2026 17:02 63 5.08
08/14/2026 17:02 200 5.08
08/14/2026 17:02 100 5.075
08/14/2026 17:02 20 5.08
08/14/2026 17:02 80 5.08
08/14/2026 17:02 100 5.08
08/14/2026 17:02 1 5.08
08/14/2026 17:02 200 5.08
08/14/2026 17:02 100 5.08
08/14/2026 17:02 100 5.08
08/14/2026 17:02 200 5.08
08/14/2026 17:02 6 5.09
08/14/2026 17:02 200 5.09
08/14/2026 17:02 200 5.09
08/14/2026 17:02 100 5.09
08/14/2026 17:02 72 5.09
08/14/2026 17:01 1 5.09
08/14/2026 17:01 11 5.09
08/14/2026 17:01 8 5.09
08/14/2026 17:01 1 5.09
08/14/2026 17:01 1 5.09
08/14/2026 17:01 1 5.09
08/14/2026 17:00 2 5.09
08/14/2026 17:00 1 5.09
08/14/2026 17:00 1 5.09
08/14/2026 17:00 1 5.09
08/14/2026 17:00 4 5.095
08/14/2026 17:00 4 5.09
08/14/2026 17:00 4 5.095
08/14/2026 17:00 197 5.09
08/14/2026 17:00 1 5.09
08/14/2026 17:00 1 5.09
08/14/2026 16:59 1 5.09
08/14/2026 16:59 100 5.08
08/14/2026 16:59 100 5.08
08/14/2026 16:59 200 5.08
08/14/2026 16:59 100 5.08
08/14/2026 16:59 100 5.08
08/14/2026 16:59 1 5.075
08/14/2026 16:59 1 5.075
08/14/2026 16:58 3 5.075
08/14/2026 16:58 66 5.075
08/14/2026 16:58 200 5.08
08/14/2026 16:58 200 5.08
08/14/2026 16:58 99 5.08
08/14/2026 16:58 1 5.08
08/14/2026 16:58 200 5.09
08/14/2026 16:58 1 5.09
08/14/2026 16:58 100 5.09
08/14/2026 16:58 20 5.09
08/14/2026 16:58 188 5.09
08/14/2026 16:58 53 5.09
08/14/2026 16:58 1 5.09
08/14/2026 16:58 1 5.09
08/14/2026 16:58 1 5.09
08/14/2026 16:58 4 5.09
08/14/2026 16:57 1 5.09
08/14/2026 16:57 125 5.095
08/14/2026 16:57 125 5.095
08/14/2026 16:57 1 5.095
08/14/2026 16:57 1 5.095
08/14/2026 16:57 1 5.09
08/14/2026 16:57 1 5.095
08/14/2026 16:57 2 5.095
08/14/2026 16:57 1 5.09
08/14/2026 16:57 17 5.095
08/14/2026 16:57 1 5.09
08/14/2026 16:56 1 5.095
08/14/2026 16:56 1 5.095
08/14/2026 16:56 1 5.09
08/14/2026 16:56 1 5.10
08/14/2026 16:56 1 5.095
08/14/2026 16:56 1 5.095
08/14/2026 16:56 1 5.095
08/14/2026 16:56 1 5.095
08/14/2026 16:56 1 5.095
08/14/2026 16:56 1 5.095
08/14/2026 16:56 7 5.095
08/14/2026 16:56 2 5.095
08/14/2026 16:56 200 5.10
08/14/2026 16:56 100 5.10
08/14/2026 16:56 37 5.10
08/14/2026 16:56 1 5.10
08/14/2026 16:55 1 5.10
08/14/2026 16:55 1 5.10
08/14/2026 16:55 1 5.10
08/14/2026 16:55 1 5.105
08/14/2026 16:55 200 5.10
08/14/2026 16:54 1 5.095
08/14/2026 16:54 14 5.10
08/14/2026 16:54 11 5.10
08/14/2026 16:54 1 5.10
08/14/2026 16:54 11 5.10
08/14/2026 16:54 54 5.10
08/14/2026 16:54 146 5.10
08/14/2026 16:54 200 5.10
08/14/2026 16:54 100 5.10
08/14/2026 16:54 100 5.10
08/14/2026 16:54 100 5.10
08/14/2026 16:54 100 5.10
08/14/2026 16:54 12 5.10
08/14/2026 16:54 88 5.10
08/14/2026 16:54 12 5.10
08/14/2026 16:53 1 5.095
08/14/2026 16:53 1 5.095
08/14/2026 16:53 1 5.095
08/14/2026 16:53 1 5.095
08/14/2026 16:52 1 5.09
08/14/2026 16:52 1 5.095
08/14/2026 16:52 1 5.095
08/14/2026 16:52 1 5.095
08/14/2026 16:52 10 5.09
08/14/2026 16:52 1 5.09
08/14/2026 16:52 1 5.09
08/14/2026 16:52 1 5.09
08/14/2026 16:52 1 5.09
08/14/2026 16:52 1 5.09
08/14/2026 16:52 1 5.09
08/14/2026 16:51 1 5.09
08/14/2026 16:51 1 5.09
08/14/2026 16:51 1 5.09
08/14/2026 16:51 1 5.09
08/14/2026 16:51 1 5.09
08/14/2026 16:51 1 5.09
08/14/2026 16:51 1 5.09
08/14/2026 16:51 1 5.09
08/14/2026 16:51 1 5.09
08/14/2026 16:51 9 5.09
08/14/2026 16:51 1 5.09
08/14/2026 16:51 1 5.09
08/14/2026 16:51 1 5.10
08/14/2026 16:51 1 5.10
08/14/2026 16:51 200 5.10
08/14/2026 16:51 1 5.10
08/14/2026 16:51 1 5.10
08/14/2026 16:51 3 5.10
08/14/2026 16:51 1 5.10
08/14/2026 16:51 1 5.10
08/14/2026 16:51 1 5.10
08/14/2026 16:51 1 5.10
08/14/2026 16:51 2 5.10
08/14/2026 16:51 3 5.10
08/14/2026 16:51 1 5.10
08/14/2026 16:51 2 5.10
08/14/2026 16:51 1 5.10
08/14/2026 16:51 1 5.10
08/14/2026 16:51 1 5.10
08/14/2026 16:51 1 5.10
08/14/2026 16:51 1 5.10
08/14/2026 16:51 1 5.10
08/14/2026 16:51 38 5.10
08/14/2026 16:51 20 5.10
08/14/2026 16:51 270 5.10
08/14/2026 16:51 1 5.10
08/14/2026 16:51 1 5.10
08/14/2026 16:50 1 5.10
08/14/2026 16:50 1 5.10
08/14/2026 16:50 1 5.10
08/14/2026 16:50 1 5.10
08/14/2026 16:50 1 5.10
08/14/2026 16:50 1 5.10
08/14/2026 16:50 1 5.10
08/14/2026 16:50 1 5.10
08/14/2026 16:50 1 5.10
08/14/2026 16:50 1 5.10
08/14/2026 16:50 1 5.10
08/14/2026 16:50 12 5.10
08/14/2026 16:49 1 5.10
08/14/2026 16:49 1 5.10
08/14/2026 16:49 1 5.10
08/14/2026 16:49 1 5.10
08/14/2026 16:49 1 5.10
08/14/2026 16:49 3 5.105
08/14/2026 16:49 4 5.105
08/14/2026 16:49 1 5.105
08/14/2026 16:48 1 5.105
08/14/2026 16:47 17 5.105
08/14/2026 16:47 84 5.11
08/14/2026 16:47 1 5.11
08/14/2026 16:47 100 5.11
08/14/2026 16:47 100 5.11
08/14/2026 16:47 99 5.11
08/14/2026 16:47 1 5.11
08/14/2026 16:47 1 5.115
08/14/2026 16:47 4 5.115
08/14/2026 16:47 190 5.12
08/14/2026 16:47 10 5.12
08/14/2026 16:46 90 5.12
08/14/2026 16:46 10 5.12
08/14/2026 16:46 90 5.12
08/14/2026 16:46 10 5.12
08/14/2026 16:46 100 5.12
08/14/2026 16:46 100 5.12
08/14/2026 16:45 9 5.115
08/14/2026 16:45 100 5.11
08/14/2026 16:45 100 5.11
08/14/2026 16:45 100 5.11
08/14/2026 16:45 200 5.11
08/14/2026 16:45 100 5.11
08/14/2026 16:45 1 5.105
08/14/2026 16:45 1 5.105
08/14/2026 16:44 1 5.10
08/14/2026 16:44 32 5.10
08/14/2026 16:44 1 5.10
08/14/2026 16:44 100 5.10
08/14/2026 16:44 100 5.10
08/14/2026 16:44 100 5.10
08/14/2026 16:44 100 5.10
08/14/2026 16:44 1 5.10
08/14/2026 16:44 200 5.10
08/14/2026 16:44 200 5.10
08/14/2026 16:44 1 5.095
08/14/2026 16:44 100 5.095
08/14/2026 16:44 1 5.095
08/14/2026 16:43 1 5.095
08/14/2026 16:43 1 5.09
08/14/2026 16:42 59 5.09
08/14/2026 16:42 40 5.09
08/14/2026 16:42 1 5.09
08/14/2026 16:42 40 5.09
08/14/2026 16:42 1 5.09
08/14/2026 16:42 40 5.09
08/14/2026 16:42 1 5.09
08/14/2026 16:42 40 5.09
08/14/2026 16:42 1 5.09
08/14/2026 16:42 1 5.09
08/14/2026 16:42 5 5.09
08/14/2026 16:42 2 5.09
08/14/2026 16:42 1 5.09
08/14/2026 16:42 1 5.09
08/14/2026 16:42 1 5.09
08/14/2026 16:42 1 5.09
08/14/2026 16:42 17 5.09
08/14/2026 16:42 1 5.09
08/14/2026 16:42 75 5.10
08/14/2026 16:42 125 5.10
08/14/2026 16:42 80 5.10
08/14/2026 16:42 100 5.10
08/14/2026 16:42 200 5.10
08/14/2026 16:42 200 5.10
08/14/2026 16:42 82 5.10
08/14/2026 16:42 1 5.10
08/14/2026 16:42 1 5.10
08/14/2026 16:42 1 5.10
08/14/2026 16:42 1 5.105
08/14/2026 16:42 1 5.10
08/14/2026 16:41 1 5.10
08/14/2026 16:41 1 5.10
08/14/2026 16:41 1 5.10
08/14/2026 16:41 1 5.10
08/14/2026 16:41 1 5.10
08/14/2026 16:41 1 5.10
08/14/2026 16:41 1 5.10
08/14/2026 16:41 1 5.10
08/14/2026 16:41 1 5.10
08/14/2026 16:41 1 5.10
08/14/2026 16:41 1 5.10
08/14/2026 16:41 1 5.10
08/14/2026 16:41 1 5.10
08/14/2026 16:41 1 5.10
08/14/2026 16:41 10 5.11
08/14/2026 16:41 100 5.11
08/14/2026 16:41 87 5.11
08/14/2026 16:41 1 5.11
08/14/2026 16:40 1 5.115
08/14/2026 16:40 3 5.115
08/14/2026 16:40 11 5.11
08/14/2026 16:40 1 5.11
08/14/2026 16:40 1 5.115
08/14/2026 16:39 21 5.115
08/14/2026 16:39 1 5.115
08/14/2026 16:39 60 5.115
08/14/2026 16:39 1 5.115
08/14/2026 16:39 1 5.11
08/14/2026 16:39 1 5.11
08/14/2026 16:38 1 5.11
08/14/2026 16:38 1 5.11
08/14/2026 16:38 7 5.11
08/14/2026 16:38 1 5.11
08/14/2026 16:38 1 5.11
08/14/2026 16:38 300 5.115
08/14/2026 16:38 100 5.12
08/14/2026 16:38 10 5.11
08/14/2026 16:38 600 5.11
08/14/2026 16:38 200 5.11
08/14/2026 16:38 27 5.105
08/14/2026 16:38 100 5.105
08/14/2026 16:38 25 5.11
08/14/2026 16:38 100 5.11
08/14/2026 16:38 20 5.11
08/14/2026 16:38 100 5.11
08/14/2026 16:38 100 5.11
08/14/2026 16:38 400 5.11
08/14/2026 16:38 62 5.11
08/14/2026 16:38 1 5.11
08/14/2026 16:38 1 5.11
08/14/2026 16:38 10 5.11
08/14/2026 16:38 1 5.11
08/14/2026 16:38 1 5.115
08/14/2026 16:37 1 5.11
08/14/2026 16:37 1 5.11
08/14/2026 16:37 1 5.11
08/14/2026 16:37 1 5.11
08/14/2026 16:37 1 5.11
08/14/2026 16:37 1 5.11
08/14/2026 16:37 1 5.11
08/14/2026 16:37 1 5.11
08/14/2026 16:37 1 5.115
08/14/2026 16:37 1 5.11
08/14/2026 16:37 1 5.11
08/14/2026 16:37 1 5.11
08/14/2026 16:37 1 5.11
08/14/2026 16:37 1 5.115
08/14/2026 16:37 1 5.11
08/14/2026 16:37 1 5.11
08/14/2026 16:36 1 5.115
08/14/2026 16:36 67 5.115
08/14/2026 16:36 1 5.11
08/14/2026 16:36 1 5.11
08/14/2026 16:36 1 5.11
08/14/2026 16:36 1 5.11
08/14/2026 16:36 1 5.11
08/14/2026 16:36 1 5.11
08/14/2026 16:36 1 5.11
08/14/2026 16:36 1 5.11
08/14/2026 16:36 1 5.11
08/14/2026 16:36 1 5.11
08/14/2026 16:36 1 5.11
08/14/2026 16:36 1 5.11
08/14/2026 16:36 1 5.11
08/14/2026 16:36 12 5.11
08/14/2026 16:36 111 5.11
08/14/2026 16:36 200 5.11
08/14/2026 16:36 10 5.11
08/14/2026 16:36 100 5.11
08/14/2026 16:36 99 5.11
08/14/2026 16:36 100 5.11
08/14/2026 16:36 15 5.105
08/14/2026 16:36 1 5.11
08/14/2026 16:36 11 5.105
08/14/2026 16:36 1 5.105
08/14/2026 16:35 1 5.10
08/14/2026 16:35 100 5.10
08/14/2026 16:35 100 5.10
08/14/2026 16:35 100 5.10
08/14/2026 16:35 200 5.10
08/14/2026 16:35 100 5.10
08/14/2026 16:35 100 5.10
08/14/2026 16:35 98 5.10
08/14/2026 16:34 1 5.10
08/14/2026 16:33 1 5.10
08/14/2026 16:33 100 5.095
08/14/2026 16:33 1 5.095
08/14/2026 16:33 15 5.095
08/14/2026 16:33 1 5.095
08/14/2026 16:33 1 5.095
08/14/2026 16:33 20 5.095
08/14/2026 16:32 1 5.09
08/14/2026 16:32 1 5.09
08/14/2026 16:32 1 5.09
08/14/2026 16:31 2 5.09
08/14/2026 16:31 1 5.09
08/14/2026 16:31 6 5.09
08/14/2026 16:31 100 5.10
08/14/2026 16:31 313 5.10
08/14/2026 16:31 279 5.10
08/14/2026 16:31 3 5.10
08/14/2026 16:31 5 5.10
08/14/2026 16:31 125 5.105
08/14/2026 16:30 1 5.105
08/14/2026 16:30 1 5.105
08/14/2026 16:30 47 5.105
08/14/2026 16:30 9 5.105
08/14/2026 16:30 1 5.105
08/14/2026 16:29 47 5.105
08/14/2026 16:29 1 5.105
08/14/2026 16:28 1 5.105
08/14/2026 16:28 1 5.10
08/14/2026 16:28 1 5.105
08/14/2026 16:28 85 5.10
08/14/2026 16:28 300 5.10
08/14/2026 16:27 1 5.10
08/14/2026 16:27 1 5.10
08/14/2026 16:27 1 5.095
08/14/2026 16:27 1 5.10
08/14/2026 16:27 1 5.10
08/14/2026 16:26 1 5.10
08/14/2026 16:26 1 5.10
08/14/2026 16:26 1 5.10
08/14/2026 16:26 1 5.10
08/14/2026 16:26 1 5.10
08/14/2026 16:26 1 5.10
08/14/2026 16:26 1 5.095
08/14/2026 16:26 1 5.10
08/14/2026 16:26 1 5.10
08/14/2026 16:25 1 5.10
08/14/2026 16:25 1 5.10
08/14/2026 16:25 1 5.10
08/14/2026 16:25 1 5.09
08/14/2026 16:25 1 5.09
08/14/2026 16:25 1 5.09
08/14/2026 16:25 1 5.09
08/14/2026 16:25 1 5.09
08/14/2026 16:25 1 5.09
08/14/2026 16:24 1 5.09
08/14/2026 16:24 1 5.09
08/14/2026 16:24 57 5.09
08/14/2026 16:24 1 5.09
08/14/2026 16:24 100 5.09
08/14/2026 16:24 1 5.09
08/14/2026 16:23 1 5.085
08/14/2026 16:23 1 5.085
08/14/2026 16:23 1 5.085
08/14/2026 16:23 1 5.085
08/14/2026 16:23 75 5.09
08/14/2026 16:23 25 5.09
08/14/2026 16:23 15 5.09
08/14/2026 16:23 97 5.09
08/14/2026 16:23 3 5.09
08/14/2026 16:22 1 5.095
08/14/2026 16:22 1 5.095
08/14/2026 16:22 9 5.09
08/14/2026 16:22 59 5.09
08/14/2026 16:22 41 5.09
08/14/2026 16:22 9 5.09
08/14/2026 16:22 100 5.09
08/14/2026 16:22 100 5.09
08/14/2026 16:22 100 5.09
08/14/2026 16:22 100 5.09
08/14/2026 16:22 1 5.09
08/14/2026 16:22 1 5.09
08/14/2026 16:22 1 5.09
08/14/2026 16:21 1 5.09
08/14/2026 16:21 1 5.09
08/14/2026 16:21 1 5.09
08/14/2026 16:20 1 5.09
08/14/2026 16:20 1 5.09
08/14/2026 16:20 1 5.09
08/14/2026 16:20 1 5.09
08/14/2026 16:20 1 5.09
08/14/2026 16:19 1 5.085
08/14/2026 16:19 56 5.08
08/14/2026 16:19 75 5.08
08/14/2026 16:19 3 5.08
08/14/2026 16:19 56 5.08
08/14/2026 16:19 8 5.08
08/14/2026 16:19 1 5.08
08/14/2026 16:19 3 5.08
08/14/2026 16:19 97 5.08
08/14/2026 16:19 1 5.08
08/14/2026 16:19 20 5.08
08/14/2026 16:19 2 5.08
08/14/2026 16:19 200 5.08
08/14/2026 16:19 1 5.085
08/14/2026 16:19 2 5.085
08/14/2026 16:19 1 5.085
08/14/2026 16:18 200 5.085
08/14/2026 16:18 200 5.085
08/14/2026 16:18 200 5.085
08/14/2026 16:18 1 5.09
08/14/2026 16:18 5 5.09
08/14/2026 16:18 29 5.095
08/14/2026 16:18 20 5.095
08/14/2026 16:18 1 5.10
08/14/2026 16:18 100 5.10
08/14/2026 16:18 100 5.10
08/14/2026 16:18 300 5.10
08/14/2026 16:17 1 5.105
08/14/2026 16:17 1 5.105
08/14/2026 16:17 1 5.105
08/14/2026 16:17 2 5.11
08/14/2026 16:17 1 5.11
08/14/2026 16:17 105 5.11
08/14/2026 16:17 196 5.11
08/14/2026 16:17 2 5.11
08/14/2026 16:17 98 5.11
08/14/2026 16:17 1 5.11
08/14/2026 16:17 100 5.11
08/14/2026 16:17 1 5.11
08/14/2026 16:17 1 5.105
08/14/2026 16:17 100 5.10
08/14/2026 16:17 96 5.10
08/14/2026 16:17 100 5.10
08/14/2026 16:17 1 5.10
08/14/2026 16:17 200 5.10
08/14/2026 16:17 200 5.10
08/14/2026 16:17 1 5.10
08/14/2026 16:17 300 5.10
08/14/2026 16:17 200 5.105
08/14/2026 16:17 125 5.105
08/14/2026 16:17 125 5.105
08/14/2026 16:17 1 5.11
08/14/2026 16:17 100 5.11
08/14/2026 16:17 200 5.11
08/14/2026 16:17 200 5.11
08/14/2026 16:17 80 5.11
08/14/2026 16:17 100 5.11
08/14/2026 16:17 400 5.11
08/14/2026 16:17 200 5.12
08/14/2026 16:16 7 5.115
08/14/2026 16:16 156 5.11
08/14/2026 16:16 1210 5.11
08/14/2026 16:16 90 5.11
08/14/2026 16:16 100 5.105
08/14/2026 16:16 38 5.11
08/14/2026 16:16 200 5.11
08/14/2026 16:16 10 5.11
08/14/2026 16:16 90 5.11
08/14/2026 16:15 100 5.11
08/14/2026 16:15 1 5.11
08/14/2026 16:15 1 5.11
08/14/2026 16:15 1 5.11
08/14/2026 16:15 1 5.105
08/14/2026 16:15 38 5.105
08/14/2026 16:15 1 5.11
08/14/2026 16:15 1 5.11
08/14/2026 16:15 1 5.11
08/14/2026 16:15 17 5.105
08/14/2026 16:15 1 5.11
08/14/2026 16:15 1 5.11
08/14/2026 16:15 1 5.11
08/14/2026 16:15 1 5.11
08/14/2026 16:15 1 5.105
08/14/2026 16:15 1 5.105
08/14/2026 16:15 1 5.10
08/14/2026 16:15 1 5.10
08/14/2026 16:15 1 5.10
08/14/2026 16:15 1 5.095
08/14/2026 16:15 1 5.095
08/14/2026 16:15 200 5.09
08/14/2026 16:15 1 5.09
08/14/2026 16:15 100 5.09
08/14/2026 16:15 1 5.09
08/14/2026 16:15 1 5.09
08/14/2026 16:14 1 5.09
08/14/2026 16:14 76 5.085
08/14/2026 16:14 1 5.085
08/14/2026 16:14 1 5.085
08/14/2026 16:14 1 5.085
08/14/2026 16:14 1 5.08
08/14/2026 16:14 1 5.085
08/14/2026 16:13 100 5.085
08/14/2026 16:13 9 5.08
08/14/2026 16:13 100 5.08
08/14/2026 16:13 200 5.08
08/14/2026 16:13 100 5.08
08/14/2026 16:13 100 5.075
08/14/2026 16:13 1 5.065
08/14/2026 16:12 1 5.07
08/14/2026 16:12 7 5.06
08/14/2026 16:12 7 5.06
08/14/2026 16:12 18 5.065
08/14/2026 16:12 1 5.065
08/14/2026 16:12 118 5.06
08/14/2026 16:12 100 5.06
08/14/2026 16:12 182 5.055
08/14/2026 16:11 4 5.055
08/14/2026 16:11 13 5.055
08/14/2026 16:11 1 5.055
08/14/2026 16:11 100 5.06
08/14/2026 16:11 96 5.06
08/14/2026 16:10 4 5.06
08/14/2026 16:10 96 5.06
08/14/2026 16:10 4 5.06
08/14/2026 16:10 1 5.06
08/14/2026 16:09 1 5.055
08/14/2026 16:09 1 5.06
08/14/2026 16:09 100 5.055
08/14/2026 16:08 73 5.045
08/14/2026 16:08 9 5.04
08/14/2026 16:07 184 5.04
08/14/2026 16:07 16 5.04
08/14/2026 16:07 100 5.035
08/14/2026 16:07 20 5.04
08/14/2026 16:07 40 5.04
08/14/2026 16:07 100 5.04
08/14/2026 16:07 306 5.04
08/14/2026 16:07 493 5.04
08/14/2026 16:07 1 5.04
08/14/2026 16:06 200 5.05
08/14/2026 16:06 100 5.05
08/14/2026 16:05 9 5.05
08/14/2026 16:05 10 5.045
08/14/2026 16:04 2 5.04
08/14/2026 16:04 1 5.04
08/14/2026 16:03 11 5.045
08/14/2026 16:03 1 5.04
08/14/2026 16:03 1 5.04
08/14/2026 16:03 1 5.04
08/14/2026 16:03 91 5.04
08/14/2026 16:02 200 5.05
08/14/2026 16:02 38 5.045
08/14/2026 16:02 125 5.045
08/14/2026 16:02 200 5.05
08/14/2026 16:02 295 5.05
08/14/2026 16:02 4 5.05
08/14/2026 16:02 125 5.055
08/14/2026 16:02 10 5.055
08/14/2026 16:01 1 5.05
08/14/2026 16:01 125 5.055
08/14/2026 16:01 1 5.055
08/14/2026 16:01 125 5.055
08/14/2026 16:00 6 5.06
08/14/2026 16:00 1 5.055
08/14/2026 16:00 95 5.05
08/14/2026 16:00 100 5.05
08/14/2026 16:00 100 5.05
08/14/2026 16:00 200 5.05
08/14/2026 16:00 100 5.05
08/14/2026 15:59 1 5.04
08/14/2026 15:58 100 5.04
08/14/2026 15:58 100 5.04
08/14/2026 15:57 52 5.04
08/14/2026 15:57 47 5.03
08/14/2026 15:57 1 5.03
08/14/2026 15:56 1 5.03
08/14/2026 15:56 300 5.03
08/14/2026 15:56 2 5.03
08/14/2026 15:56 598 5.03
08/14/2026 15:56 200 5.03
08/14/2026 15:56 399 5.03
08/14/2026 15:56 1 5.03
08/14/2026 15:56 1 5.04
08/14/2026 15:55 1 5.04
08/14/2026 15:55 51 5.04
08/14/2026 15:55 100 5.03
08/14/2026 15:55 95 5.03
08/14/2026 15:55 5 5.03
08/14/2026 15:55 1 5.03
08/14/2026 15:55 94 5.03
08/14/2026 15:55 1 5.03
08/14/2026 15:55 1 5.03
08/14/2026 15:55 1 5.03
08/14/2026 15:55 1 5.03
08/14/2026 15:55 1 5.03
08/14/2026 15:55 1 5.03
08/14/2026 15:54 125 5.025
08/14/2026 15:54 125 5.025
08/14/2026 15:54 1 5.025
08/14/2026 15:54 125 5.025
08/14/2026 15:53 4 5.03
08/14/2026 15:53 200 5.03
08/14/2026 15:53 100 5.03
08/14/2026 15:53 63 5.03
08/14/2026 15:53 37 5.03
08/14/2026 15:53 100 5.03
08/14/2026 15:53 192 5.04
08/14/2026 15:53 200 5.04
08/14/2026 15:53 100 5.04
08/14/2026 15:53 100 5.04
08/14/2026 15:52 100 5.05
08/14/2026 15:52 100 5.05
08/14/2026 15:52 200 5.05
08/14/2026 15:51 125 5.05
08/14/2026 15:51 78 5.05
08/14/2026 15:51 22 5.05
08/14/2026 15:51 1 5.05
08/14/2026 15:51 1 5.05
08/14/2026 15:51 100 5.05
08/14/2026 15:50 100 5.05
08/14/2026 15:50 100 5.05
08/14/2026 15:49 25 5.05
08/14/2026 15:49 200 5.05
08/14/2026 15:49 100 5.04
08/14/2026 15:49 100 5.04
08/14/2026 15:49 11 5.035
08/14/2026 15:49 38 5.035
08/14/2026 15:49 51 5.035
08/14/2026 15:49 74 5.035
08/14/2026 15:49 125 5.035
08/14/2026 15:48 1 5.035
08/14/2026 15:48 125 5.03
08/14/2026 15:47 25 5.03
08/14/2026 15:47 100 5.03
08/14/2026 15:46 100 5.02
08/14/2026 15:46 100 5.015
08/14/2026 15:46 100 5.015
08/14/2026 15:46 1 5.01
08/14/2026 15:45 50 5.01
08/14/2026 15:45 50 5.01
08/14/2026 15:45 100 5.01
08/14/2026 15:45 100 5.01
08/14/2026 15:45 100 5.01
08/14/2026 15:45 1 5.005
08/14/2026 15:45 700 5.00
08/14/2026 15:45 1 5.00
08/14/2026 15:45 200 5.00
08/14/2026 15:45 99 5.00
08/14/2026 15:45 1 5.00
08/14/2026 15:44 399 5.00
08/14/2026 15:44 38 5.00
08/14/2026 15:44 125 5.00
08/14/2026 15:44 100 5.00
08/14/2026 15:43 1 5.00
08/14/2026 15:43 26 5.00
08/14/2026 15:43 199 5.00
08/14/2026 15:43 1 5.00
08/14/2026 15:42 98 4.995
08/14/2026 15:42 2 4.995
08/14/2026 15:42 99 4.995
08/14/2026 15:42 1 4.995
08/14/2026 15:42 1 4.995
08/14/2026 15:41 26 4.995
08/14/2026 15:41 25 5.00
08/14/2026 15:41 100 5.00
08/14/2026 15:41 100 5.01
08/14/2026 15:41 199 5.01
08/14/2026 15:41 1 5.01
08/14/2026 15:40 40 5.03
08/14/2026 15:40 20 5.03
08/14/2026 15:40 103 5.03
08/14/2026 15:40 1 5.03
08/14/2026 15:39 96 5.03
08/14/2026 15:39 4 5.03
08/14/2026 15:39 100 5.04
08/14/2026 15:39 100 5.05
08/14/2026 15:39 38 5.05
08/14/2026 15:39 100 5.05
08/14/2026 15:39 18 5.05
08/14/2026 15:39 100 5.05
08/14/2026 15:39 198 5.05
08/14/2026 15:39 1 5.05
08/14/2026 15:39 1 5.055
08/14/2026 15:39 1 5.05
08/14/2026 15:37 20 5.06
08/14/2026 15:37 100 5.06
08/14/2026 15:37 1 5.06
08/14/2026 15:37 59 5.06
08/14/2026 15:37 1 5.06
08/14/2026 15:37 1 5.06
08/14/2026 15:36 10 5.05
08/14/2026 15:36 100 5.04
08/14/2026 15:36 100 5.04
08/14/2026 15:36 9 5.03
08/14/2026 15:36 200 5.03
08/14/2026 15:36 1 5.03
08/14/2026 15:36 100 5.025
08/14/2026 15:36 1 5.025
08/14/2026 15:36 20 5.03
08/14/2026 15:36 139 5.03
08/14/2026 15:36 199 5.03
08/14/2026 15:36 1 5.03
08/14/2026 15:35 100 5.03
08/14/2026 15:35 100 5.03
08/14/2026 15:35 100 5.03
08/14/2026 15:35 194 5.03
08/14/2026 15:35 206 5.03
08/14/2026 15:35 99 5.03
08/14/2026 15:35 1 5.03
08/14/2026 15:35 200 5.025
08/14/2026 15:35 9 5.03
08/14/2026 15:35 134 5.03
08/14/2026 15:35 100 5.03
08/14/2026 15:35 54 5.03
08/14/2026 15:35 99 5.02
08/14/2026 15:35 1 5.02
08/14/2026 15:34 100 5.02
08/14/2026 15:34 316 5.02
08/14/2026 15:34 100 5.02
08/14/2026 15:34 90 5.02
08/14/2026 15:34 5 5.02
08/14/2026 15:34 5 5.02
08/14/2026 15:34 200 5.02
08/14/2026 15:34 200 5.02
08/14/2026 15:34 99 5.02
08/14/2026 15:33 24 5.02
08/14/2026 15:33 116 5.02
08/14/2026 15:33 3 5.02
08/14/2026 15:33 239 5.02
08/14/2026 15:33 3 5.02
08/14/2026 15:33 115 5.02
08/14/2026 15:33 219 5.02
08/14/2026 15:33 1 5.02
08/14/2026 15:33 1 5.03
08/14/2026 15:33 3 5.03
08/14/2026 15:32 143 5.02
08/14/2026 15:32 56 5.02
08/14/2026 15:32 44 5.02
08/14/2026 15:32 57 5.02
08/14/2026 15:32 143 5.03
08/14/2026 15:32 2396 5.03
08/14/2026 15:32 3 5.03
08/14/2026 15:32 101 5.025
08/14/2026 15:32 300 5.025
08/14/2026 15:31 25 5.025
08/14/2026 15:31 1 5.025
08/14/2026 15:31 75 5.025
08/14/2026 15:31 125 5.025
08/14/2026 15:31 200 5.02
08/14/2026 15:31 400 5.02
08/14/2026 15:31 132 5.02
08/14/2026 15:30 200 5.005
08/14/2026 15:30 125 5.005
08/14/2026 15:30 125 5.00
08/14/2026 15:30 25 5.00
08/14/2026 15:30 4 5.01
08/14/2026 15:30 17 5.00
08/14/2026 15:30 125 5.00
08/14/2026 15:30 125 5.00
08/14/2026 15:30 9 5.00
08/14/2026 15:30 96 4.99
08/14/2026 15:30 125 4.99
08/14/2026 15:30 125 4.99
08/14/2026 15:30 38 4.99
08/14/2026 15:30 38 4.99
08/14/2026 15:30 125 4.99
08/14/2026 15:30 125 4.99
08/14/2026 15:30 38 4.99
08/14/2026 15:30 250 4.99
08/14/2026 15:30 38 4.99
08/14/2026 15:30 38 4.99
08/14/2026 15:30 38 4.99
08/14/2026 15:30 38 4.99
08/14/2026 15:30 56 4.99
08/14/2026 15:30 38 4.99
08/14/2026 15:30 60 4.99
08/14/2026 15:30 125 4.99
08/14/2026 15:30 125 4.99
08/14/2026 15:30 14181 4.99
08/14/2026 15:30 635 5.01
08/14/2026 15:30 14 5.02