Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
4.66
-0.13
(
-2.71% )
|
4.67
|
3,000 |
4.68
|
4,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.66 |
| 10/16/2026 23:20 | � | 4.66 |
| 10/16/2026 22:30 | � | 4.66 |
| 10/16/2026 22:00 | � | 4.66 |
| 10/16/2026 22:00 | 192778 | 4.66 |
| 10/16/2026 21:59 | 14 | 4.675 |
| 10/16/2026 21:59 | 280 | 4.675 |
| 10/16/2026 21:59 | 100 | 4.675 |
| 10/16/2026 21:59 | 100 | 4.675 |
| 10/16/2026 21:59 | 2 | 4.675 |
| 10/16/2026 21:59 | 59 | 4.675 |
| 10/16/2026 21:59 | 20 | 4.675 |
| 10/16/2026 21:59 | 1 | 4.675 |
| 10/16/2026 21:59 | 14 | 4.675 |
| 10/16/2026 21:59 | 41 | 4.68 |
| 10/16/2026 21:59 | 827 | 4.68 |
| 10/16/2026 21:59 | 154 | 4.68 |
| 10/16/2026 21:59 | 485 | 4.68 |
| 10/16/2026 21:59 | 15 | 4.68 |
| 10/16/2026 21:59 | 68 | 4.68 |
| 10/16/2026 21:59 | 96 | 4.68 |
| 10/16/2026 21:59 | 500 | 4.68 |
| 10/16/2026 21:59 | 500 | 4.68 |
| 10/16/2026 21:59 | 100 | 4.68 |
| 10/16/2026 21:59 | 500 | 4.68 |
| 10/16/2026 21:59 | 32 | 4.68 |
| 10/16/2026 21:59 | 500 | 4.68 |
| 10/16/2026 21:59 | 100 | 4.685 |
| 10/16/2026 21:59 | 100 | 4.685 |
| 10/16/2026 21:59 | 100 | 4.685 |
| 10/16/2026 21:59 | 426 | 4.685 |
| 10/16/2026 21:59 | 88 | 4.685 |
| 10/16/2026 21:59 | 100 | 4.685 |
| 10/16/2026 21:59 | 400 | 4.68 |
| 10/16/2026 21:59 | 100 | 4.68 |
| 10/16/2026 21:59 | 500 | 4.68 |
| 10/16/2026 21:59 | 514 | 4.68 |
| 10/16/2026 21:59 | 514 | 4.68 |
| 10/16/2026 21:59 | 414 | 4.68 |
| 10/16/2026 21:59 | 586 | 4.68 |
| 10/16/2026 21:59 | 100 | 4.68 |
| 10/16/2026 21:59 | 200 | 4.68 |
| 10/16/2026 21:59 | 191 | 4.68 |
| 10/16/2026 21:59 | 500 | 4.68 |
| 10/16/2026 21:59 | 414 | 4.675 |
| 10/16/2026 21:59 | 100 | 4.675 |
| 10/16/2026 21:59 | 100 | 4.67 |
| 10/16/2026 21:59 | 300 | 4.67 |
| 10/16/2026 21:59 | 100 | 4.67 |
| 10/16/2026 21:59 | 100 | 4.67 |
| 10/16/2026 21:59 | 100 | 4.67 |
| 10/16/2026 21:59 | 73 | 4.67 |
| 10/16/2026 21:59 | 27 | 4.67 |
| 10/16/2026 21:59 | 100 | 4.67 |
| 10/16/2026 21:59 | 100 | 4.67 |
| 10/16/2026 21:59 | 100 | 4.67 |
| 10/16/2026 21:59 | 2243 | 4.67 |
| 10/16/2026 21:59 | 100 | 4.67 |
| 10/16/2026 21:59 | 1760 | 4.67 |
| 10/16/2026 21:59 | 300 | 4.67 |
| 10/16/2026 21:59 | 34 | 4.67 |
| 10/16/2026 21:59 | 100 | 4.67 |
| 10/16/2026 21:59 | 221 | 4.67 |
| 10/16/2026 21:59 | 100 | 4.67 |
| 10/16/2026 21:59 | 85 | 4.67 |
| 10/16/2026 21:59 | 70 | 4.67 |
| 10/16/2026 21:59 | 10 | 4.67 |
| 10/16/2026 21:59 | 165 | 4.67 |
| 10/16/2026 21:59 | 100 | 4.67 |
| 10/16/2026 21:59 | 310 | 4.67 |
| 10/16/2026 21:59 | 662 | 4.67 |
| 10/16/2026 21:59 | 86 | 4.67 |
| 10/16/2026 21:59 | 100 | 4.67 |
| 10/16/2026 21:59 | 86 | 4.67 |
| 10/16/2026 21:59 | 25 | 4.67 |
| 10/16/2026 21:59 | 25 | 4.67 |
| 10/16/2026 21:59 | 133 | 4.67 |
| 10/16/2026 21:59 | 26 | 4.67 |
| 10/16/2026 21:59 | 100 | 4.67 |
| 10/16/2026 21:59 | 100 | 4.67 |
| 10/16/2026 21:59 | 96 | 4.67 |
| 10/16/2026 21:59 | 100 | 4.67 |
| 10/16/2026 21:59 | 25 | 4.67 |
| 10/16/2026 21:59 | 125 | 4.67 |
| 10/16/2026 21:59 | 75 | 4.67 |
| 10/16/2026 21:59 | 2535 | 4.67 |
| 10/16/2026 21:59 | 258 | 4.67 |
| 10/16/2026 21:59 | 200 | 4.67 |
| 10/16/2026 21:59 | 3 | 4.67 |
| 10/16/2026 21:59 | 100 | 4.665 |
| 10/16/2026 21:59 | 53 | 4.665 |
| 10/16/2026 21:59 | 2 | 4.665 |
| 10/16/2026 21:59 | 13 | 4.665 |
| 10/16/2026 21:59 | 1 | 4.665 |
| 10/16/2026 21:59 | 192 | 4.665 |
| 10/16/2026 21:59 | 100 | 4.665 |
| 10/16/2026 21:59 | 7 | 4.665 |
| 10/16/2026 21:59 | 93 | 4.665 |
| 10/16/2026 21:59 | 7 | 4.665 |
| 10/16/2026 21:59 | 400 | 4.665 |
| 10/16/2026 21:59 | 649 | 4.66 |
| 10/16/2026 21:59 | 95 | 4.66 |
| 10/16/2026 21:59 | 100 | 4.66 |
| 10/16/2026 21:59 | 6 | 4.66 |
| 10/16/2026 21:59 | 100 | 4.66 |
| 10/16/2026 21:59 | 100 | 4.66 |
| 10/16/2026 21:59 | 100 | 4.66 |
| 10/16/2026 21:59 | 11 | 4.66 |
| 10/16/2026 21:59 | 500 | 4.66 |
| 10/16/2026 21:59 | 100 | 4.665 |
| 10/16/2026 21:59 | 600 | 4.665 |
| 10/16/2026 21:59 | 100 | 4.665 |
| 10/16/2026 21:59 | 514 | 4.665 |
| 10/16/2026 21:59 | 100 | 4.665 |
| 10/16/2026 21:59 | 47 | 4.665 |
| 10/16/2026 21:58 | 200 | 4.67 |
| 10/16/2026 21:58 | 297 | 4.67 |
| 10/16/2026 21:58 | 309 | 4.67 |
| 10/16/2026 21:58 | 191 | 4.67 |
| 10/16/2026 21:58 | 2 | 4.665 |
| 10/16/2026 21:58 | 86 | 4.67 |
| 10/16/2026 21:58 | 100 | 4.67 |
| 10/16/2026 21:58 | 100 | 4.67 |
| 10/16/2026 21:58 | 200 | 4.67 |
| 10/16/2026 21:58 | 500 | 4.67 |
| 10/16/2026 21:58 | 100 | 4.675 |
| 10/16/2026 21:57 | 6 | 4.68 |
| 10/16/2026 21:57 | 1400 | 4.68 |
| 10/16/2026 21:57 | 100 | 4.68 |
| 10/16/2026 21:57 | 200 | 4.68 |
| 10/16/2026 21:57 | 38 | 4.68 |
| 10/16/2026 21:57 | 100 | 4.68 |
| 10/16/2026 21:57 | 10 | 4.68 |
| 10/16/2026 21:57 | 88 | 4.68 |
| 10/16/2026 21:57 | 100 | 4.685 |
| 10/16/2026 21:57 | 50 | 4.685 |
| 10/16/2026 21:57 | 50 | 4.685 |
| 10/16/2026 21:57 | 100 | 4.68 |
| 10/16/2026 21:57 | 200 | 4.68 |
| 10/16/2026 21:57 | 300 | 4.68 |
| 10/16/2026 21:57 | 4 | 4.68 |
| 10/16/2026 21:57 | 1 | 4.68 |
| 10/16/2026 21:57 | 200 | 4.68 |
| 10/16/2026 21:57 | 578 | 4.68 |
| 10/16/2026 21:57 | 100 | 4.675 |
| 10/16/2026 21:57 | 100 | 4.67 |
| 10/16/2026 21:57 | 100 | 4.67 |
| 10/16/2026 21:57 | 100 | 4.67 |
| 10/16/2026 21:57 | 200 | 4.67 |
| 10/16/2026 21:57 | 500 | 4.67 |
| 10/16/2026 21:57 | 200 | 4.67 |
| 10/16/2026 21:57 | 900 | 4.67 |
| 10/16/2026 21:57 | 200 | 4.67 |
| 10/16/2026 21:57 | 24 | 4.67 |
| 10/16/2026 21:57 | 100 | 4.67 |
| 10/16/2026 21:57 | 100 | 4.67 |
| 10/16/2026 21:57 | 391 | 4.67 |
| 10/16/2026 21:57 | 184 | 4.67 |
| 10/16/2026 21:57 | 100 | 4.67 |
| 10/16/2026 21:57 | 100 | 4.665 |
| 10/16/2026 21:57 | 3 | 4.665 |
| 10/16/2026 21:57 | 8 | 4.665 |
| 10/16/2026 21:57 | 100 | 4.67 |
| 10/16/2026 21:57 | 200 | 4.67 |
| 10/16/2026 21:57 | 72 | 4.67 |
| 10/16/2026 21:57 | 400 | 4.67 |
| 10/16/2026 21:57 | 100 | 4.67 |
| 10/16/2026 21:57 | 100 | 4.67 |
| 10/16/2026 21:57 | 100 | 4.67 |
| 10/16/2026 21:57 | 10 | 4.67 |
| 10/16/2026 21:57 | 90 | 4.67 |
| 10/16/2026 21:57 | 10 | 4.67 |
| 10/16/2026 21:57 | 200 | 4.67 |
| 10/16/2026 21:57 | 100 | 4.67 |
| 10/16/2026 21:57 | 500 | 4.67 |
| 10/16/2026 21:57 | 46 | 4.67 |
| 10/16/2026 21:57 | 103 | 4.67 |
| 10/16/2026 21:57 | 1000 | 4.67 |
| 10/16/2026 21:57 | 10 | 4.67 |
| 10/16/2026 21:57 | 10 | 4.67 |
| 10/16/2026 21:57 | 100 | 4.67 |
| 10/16/2026 21:57 | 46 | 4.67 |
| 10/16/2026 21:57 | 100 | 4.67 |
| 10/16/2026 21:57 | 10 | 4.67 |
| 10/16/2026 21:57 | 100 | 4.67 |
| 10/16/2026 21:57 | 100 | 4.67 |
| 10/16/2026 21:57 | 500 | 4.67 |
| 10/16/2026 21:57 | 100 | 4.675 |
| 10/16/2026 21:57 | 100 | 4.675 |
| 10/16/2026 21:57 | 100 | 4.675 |
| 10/16/2026 21:57 | 200 | 4.68 |
| 10/16/2026 21:57 | 100 | 4.68 |
| 10/16/2026 21:57 | 100 | 4.68 |
| 10/16/2026 21:57 | 100 | 4.68 |
| 10/16/2026 21:56 | 100 | 4.675 |
| 10/16/2026 21:56 | 300 | 4.67 |
| 10/16/2026 21:56 | 37 | 4.67 |
| 10/16/2026 21:56 | 63 | 4.67 |
| 10/16/2026 21:56 | 102 | 4.67 |
| 10/16/2026 21:56 | 198 | 4.67 |
| 10/16/2026 21:56 | 100 | 4.67 |
| 10/16/2026 21:56 | 100 | 4.67 |
| 10/16/2026 21:56 | 2 | 4.67 |
| 10/16/2026 21:56 | 500 | 4.67 |
| 10/16/2026 21:55 | 1 | 4.665 |
| 10/16/2026 21:55 | 80 | 4.67 |
| 10/16/2026 21:55 | 420 | 4.67 |
| 10/16/2026 21:54 | 31 | 4.665 |
| 10/16/2026 21:54 | 300 | 4.66 |
| 10/16/2026 21:54 | 73 | 4.66 |
| 10/16/2026 21:54 | 89 | 4.66 |
| 10/16/2026 21:54 | 200 | 4.66 |
| 10/16/2026 21:54 | 500 | 4.66 |
| 10/16/2026 21:54 | 100 | 4.67 |
| 10/16/2026 21:54 | 100 | 4.67 |
| 10/16/2026 21:54 | 432 | 4.67 |
| 10/16/2026 21:54 | 100 | 4.67 |
| 10/16/2026 21:54 | 2 | 4.675 |
| 10/16/2026 21:54 | 300 | 4.67 |
| 10/16/2026 21:54 | 100 | 4.67 |
| 10/16/2026 21:54 | 100 | 4.67 |
| 10/16/2026 21:54 | 300 | 4.67 |
| 10/16/2026 21:53 | 54 | 4.66 |
| 10/16/2026 21:53 | 100 | 4.66 |
| 10/16/2026 21:53 | 500 | 4.66 |
| 10/16/2026 21:53 | 100 | 4.66 |
| 10/16/2026 21:53 | 53 | 4.66 |
| 10/16/2026 21:53 | 53 | 4.66 |
| 10/16/2026 21:53 | 100 | 4.66 |
| 10/16/2026 21:53 | 48 | 4.66 |
| 10/16/2026 21:53 | 100 | 4.66 |
| 10/16/2026 21:53 | 77 | 4.66 |
| 10/16/2026 21:53 | 100 | 4.66 |
| 10/16/2026 21:53 | 700 | 4.66 |
| 10/16/2026 21:53 | 500 | 4.66 |
| 10/16/2026 21:53 | 1 | 4.665 |
| 10/16/2026 21:53 | 200 | 4.665 |
| 10/16/2026 21:53 | 50 | 4.665 |
| 10/16/2026 21:53 | 50 | 4.665 |
| 10/16/2026 21:53 | 50 | 4.665 |
| 10/16/2026 21:53 | 50 | 4.665 |
| 10/16/2026 21:53 | 50 | 4.665 |
| 10/16/2026 21:53 | 50 | 4.665 |
| 10/16/2026 21:53 | 1 | 4.665 |
| 10/16/2026 21:53 | 300 | 4.67 |
| 10/16/2026 21:53 | 200 | 4.67 |
| 10/16/2026 21:53 | 10 | 4.67 |
| 10/16/2026 21:53 | 100 | 4.665 |
| 10/16/2026 21:53 | 1 | 4.665 |
| 10/16/2026 21:52 | 1 | 4.665 |
| 10/16/2026 21:52 | 100 | 4.665 |
| 10/16/2026 21:52 | 457 | 4.665 |
| 10/16/2026 21:52 | 23 | 4.66 |
| 10/16/2026 21:52 | 300 | 4.66 |
| 10/16/2026 21:52 | 23 | 4.66 |
| 10/16/2026 21:52 | 500 | 4.66 |
| 10/16/2026 21:52 | 50 | 4.655 |
| 10/16/2026 21:52 | 50 | 4.655 |
| 10/16/2026 21:52 | 100 | 4.655 |
| 10/16/2026 21:52 | 50 | 4.655 |
| 10/16/2026 21:52 | 50 | 4.655 |
| 10/16/2026 21:52 | 2 | 4.655 |
| 10/16/2026 21:52 | 81 | 4.66 |
| 10/16/2026 21:52 | 20 | 4.66 |
| 10/16/2026 21:51 | 1 | 4.665 |
| 10/16/2026 21:51 | 300 | 4.67 |
| 10/16/2026 21:51 | 86 | 4.67 |
| 10/16/2026 21:51 | 100 | 4.67 |
| 10/16/2026 21:51 | 100 | 4.68 |
| 10/16/2026 21:51 | 200 | 4.68 |
| 10/16/2026 21:51 | 100 | 4.68 |
| 10/16/2026 21:51 | 100 | 4.68 |
| 10/16/2026 21:51 | 90 | 4.68 |
| 10/16/2026 21:51 | 400 | 4.68 |
| 10/16/2026 21:50 | 50 | 4.685 |
| 10/16/2026 21:50 | 13 | 4.685 |
| 10/16/2026 21:50 | 49 | 4.685 |
| 10/16/2026 21:50 | 87 | 4.685 |
| 10/16/2026 21:50 | 69 | 4.685 |
| 10/16/2026 21:50 | 100 | 4.685 |
| 10/16/2026 21:50 | 50 | 4.685 |
| 10/16/2026 21:50 | 50 | 4.685 |
| 10/16/2026 21:50 | 50 | 4.685 |
| 10/16/2026 21:50 | 200 | 4.685 |
| 10/16/2026 21:50 | 50 | 4.685 |
| 10/16/2026 21:50 | 50 | 4.685 |
| 10/16/2026 21:50 | 27 | 4.685 |
| 10/16/2026 21:50 | 5 | 4.69 |
| 10/16/2026 21:50 | 300 | 4.69 |
| 10/16/2026 21:50 | 1 | 4.70 |
| 10/16/2026 21:50 | 200 | 4.70 |
| 10/16/2026 21:50 | 10 | 4.70 |
| 10/16/2026 21:50 | 10 | 4.70 |
| 10/16/2026 21:50 | 200 | 4.71 |
| 10/16/2026 21:50 | 100 | 4.71 |
| 10/16/2026 21:50 | 7 | 4.71 |
| 10/16/2026 21:50 | 193 | 4.71 |
| 10/16/2026 21:50 | 6 | 4.71 |
| 10/16/2026 21:50 | 4 | 4.71 |
| 10/16/2026 21:50 | 6 | 4.71 |
| 10/16/2026 21:50 | 6 | 4.71 |
| 10/16/2026 21:50 | 100 | 4.71 |
| 10/16/2026 21:50 | 13 | 4.71 |
| 10/16/2026 21:50 | 3 | 4.71 |
| 10/16/2026 21:50 | 3 | 4.71 |
| 10/16/2026 21:50 | 8 | 4.71 |
| 10/16/2026 21:50 | 3 | 4.71 |
| 10/16/2026 21:50 | 7 | 4.71 |
| 10/16/2026 21:50 | 3 | 4.71 |
| 10/16/2026 21:50 | 4 | 4.71 |
| 10/16/2026 21:50 | 3 | 4.71 |
| 10/16/2026 21:50 | 4 | 4.71 |
| 10/16/2026 21:50 | 227 | 4.71 |
| 10/16/2026 21:50 | 100 | 4.71 |
| 10/16/2026 21:50 | 100 | 4.71 |
| 10/16/2026 21:50 | 300 | 4.71 |
| 10/16/2026 21:48 | 10 | 4.715 |
| 10/16/2026 21:48 | 22 | 4.715 |
| 10/16/2026 21:48 | 22 | 4.715 |
| 10/16/2026 21:48 | 300 | 4.715 |
| 10/16/2026 21:48 | 24 | 4.715 |
| 10/16/2026 21:47 | 18 | 4.715 |
| 10/16/2026 21:47 | 1 | 4.715 |
| 10/16/2026 21:47 | 300 | 4.71 |
| 10/16/2026 21:47 | 100 | 4.71 |
| 10/16/2026 21:47 | 100 | 4.71 |
| 10/16/2026 21:47 | 49 | 4.71 |
| 10/16/2026 21:47 | 400 | 4.71 |
| 10/16/2026 21:47 | 5 | 4.71 |
| 10/16/2026 21:47 | 100 | 4.71 |
| 10/16/2026 21:47 | 100 | 4.715 |
| 10/16/2026 21:47 | 100 | 4.72 |
| 10/16/2026 21:47 | 100 | 4.72 |
| 10/16/2026 21:47 | 300 | 4.72 |
| 10/16/2026 21:47 | 167 | 4.72 |
| 10/16/2026 21:47 | 56 | 4.72 |
| 10/16/2026 21:47 | 300 | 4.72 |
| 10/16/2026 21:47 | 81 | 4.72 |
| 10/16/2026 21:47 | 1 | 4.725 |
| 10/16/2026 21:46 | 19 | 4.72 |
| 10/16/2026 21:46 | 400 | 4.72 |
| 10/16/2026 21:46 | 600 | 4.72 |
| 10/16/2026 21:46 | 400 | 4.72 |
| 10/16/2026 21:46 | 300 | 4.72 |
| 10/16/2026 21:46 | 300 | 4.72 |
| 10/16/2026 21:46 | 100 | 4.72 |
| 10/16/2026 21:46 | 100 | 4.72 |
| 10/16/2026 21:46 | 100 | 4.72 |
| 10/16/2026 21:46 | 262 | 4.72 |
| 10/16/2026 21:46 | 38 | 4.72 |
| 10/16/2026 21:46 | 300 | 4.72 |
| 10/16/2026 21:46 | 100 | 4.72 |
| 10/16/2026 21:46 | 51 | 4.72 |
| 10/16/2026 21:46 | 34 | 4.72 |
| 10/16/2026 21:46 | 100 | 4.72 |
| 10/16/2026 21:46 | 77 | 4.725 |
| 10/16/2026 21:46 | 23 | 4.725 |
| 10/16/2026 21:46 | 100 | 4.725 |
| 10/16/2026 21:46 | 100 | 4.725 |
| 10/16/2026 21:46 | 128 | 4.725 |
| 10/16/2026 21:46 | 50 | 4.725 |
| 10/16/2026 21:46 | 22 | 4.725 |
| 10/16/2026 21:46 | 1 | 4.725 |
| 10/16/2026 21:46 | 23 | 4.725 |
| 10/16/2026 21:46 | 16 | 4.725 |
| 10/16/2026 21:46 | 100 | 4.725 |
| 10/16/2026 21:45 | 23 | 4.725 |
| 10/16/2026 21:45 | 1 | 4.725 |
| 10/16/2026 21:45 | 138 | 4.725 |
| 10/16/2026 21:45 | 28 | 4.725 |
| 10/16/2026 21:45 | 400 | 4.73 |
| 10/16/2026 21:45 | 14 | 4.73 |
| 10/16/2026 21:45 | 82 | 4.73 |
| 10/16/2026 21:45 | 300 | 4.73 |
| 10/16/2026 21:45 | 4 | 4.73 |
| 10/16/2026 21:45 | 14 | 4.735 |
| 10/16/2026 21:45 | 86 | 4.735 |
| 10/16/2026 21:45 | 514 | 4.735 |
| 10/16/2026 21:45 | 14 | 4.73 |
| 10/16/2026 21:45 | 82 | 4.73 |
| 10/16/2026 21:45 | 14 | 4.735 |
| 10/16/2026 21:45 | 300 | 4.73 |
| 10/16/2026 21:45 | 100 | 4.73 |
| 10/16/2026 21:45 | 100 | 4.73 |
| 10/16/2026 21:45 | 50 | 4.73 |
| 10/16/2026 21:45 | 100 | 4.73 |
| 10/16/2026 21:45 | 23 | 4.73 |
| 10/16/2026 21:45 | 100 | 4.73 |
| 10/16/2026 21:45 | 91 | 4.73 |
| 10/16/2026 21:45 | 9 | 4.73 |
| 10/16/2026 21:45 | 100 | 4.73 |
| 10/16/2026 21:45 | 100 | 4.73 |
| 10/16/2026 21:45 | 400 | 4.73 |
| 10/16/2026 21:45 | 100 | 4.735 |
| 10/16/2026 21:45 | 514 | 4.735 |
| 10/16/2026 21:45 | 200 | 4.74 |
| 10/16/2026 21:45 | 200 | 4.74 |
| 10/16/2026 21:45 | 100 | 4.74 |
| 10/16/2026 21:45 | 200 | 4.74 |
| 10/16/2026 21:45 | 1400 | 4.74 |
| 10/16/2026 21:45 | 100 | 4.74 |
| 10/16/2026 21:45 | 200 | 4.74 |
| 10/16/2026 21:45 | 800 | 4.74 |
| 10/16/2026 21:45 | 210 | 4.73 |
| 10/16/2026 21:45 | 8 | 4.73 |
| 10/16/2026 21:45 | 100 | 4.73 |
| 10/16/2026 21:45 | 431 | 4.73 |
| 10/16/2026 21:45 | 265 | 4.73 |
| 10/16/2026 21:45 | 154 | 4.73 |
| 10/16/2026 21:45 | 381 | 4.73 |
| 10/16/2026 21:45 | 100 | 4.73 |
| 10/16/2026 21:45 | 1000 | 4.73 |
| 10/16/2026 21:45 | 5 | 4.73 |
| 10/16/2026 21:45 | 100 | 4.73 |
| 10/16/2026 21:45 | 1000 | 4.73 |
| 10/16/2026 21:45 | 800 | 4.73 |
| 10/16/2026 21:45 | 200 | 4.73 |
| 10/16/2026 21:45 | 300 | 4.73 |
| 10/16/2026 21:45 | 514 | 4.725 |
| 10/16/2026 21:45 | 300 | 4.725 |
| 10/16/2026 21:45 | 100 | 4.725 |
| 10/16/2026 21:45 | 100 | 4.725 |
| 10/16/2026 21:45 | 514 | 4.725 |
| 10/16/2026 21:45 | 381 | 4.72 |
| 10/16/2026 21:45 | 514 | 4.725 |
| 10/16/2026 21:45 | 100 | 4.72 |
| 10/16/2026 21:45 | 400 | 4.72 |
| 10/16/2026 21:45 | 200 | 4.72 |
| 10/16/2026 21:45 | 400 | 4.72 |
| 10/16/2026 21:45 | 100 | 4.72 |
| 10/16/2026 21:45 | 100 | 4.72 |
| 10/16/2026 21:45 | 500 | 4.715 |
| 10/16/2026 21:45 | 1 | 4.715 |
| 10/16/2026 21:45 | 50 | 4.715 |
| 10/16/2026 21:45 | 44 | 4.715 |
| 10/16/2026 21:45 | 500 | 4.715 |
| 10/16/2026 21:45 | 650 | 4.71 |
| 10/16/2026 21:45 | 100 | 4.71 |
| 10/16/2026 21:45 | 13 | 4.71 |
| 10/16/2026 21:45 | 184 | 4.71 |
| 10/16/2026 21:45 | 41 | 4.71 |
| 10/16/2026 21:45 | 100 | 4.71 |
| 10/16/2026 21:45 | 100 | 4.705 |
| 10/16/2026 21:45 | 49 | 4.71 |
| 10/16/2026 21:45 | 49 | 4.71 |
| 10/16/2026 21:45 | 10 | 4.71 |
| 10/16/2026 21:45 | 100 | 4.71 |
| 10/16/2026 21:45 | 100 | 4.71 |
| 10/16/2026 21:45 | 100 | 4.715 |
| 10/16/2026 21:45 | 100 | 4.715 |
| 10/16/2026 21:45 | 100 | 4.715 |
| 10/16/2026 21:45 | 200 | 4.71 |
| 10/16/2026 21:45 | 200 | 4.71 |
| 10/16/2026 21:45 | 300 | 4.71 |
| 10/16/2026 21:45 | 39 | 4.71 |
| 10/16/2026 21:45 | 100 | 4.71 |
| 10/16/2026 21:44 | 5 | 4.705 |
| 10/16/2026 21:44 | 1 | 4.705 |
| 10/16/2026 21:44 | 257 | 4.705 |
| 10/16/2026 21:44 | 5 | 4.705 |
| 10/16/2026 21:44 | 100 | 4.71 |
| 10/16/2026 21:44 | 100 | 4.71 |
| 10/16/2026 21:44 | 100 | 4.71 |
| 10/16/2026 21:44 | 200 | 4.71 |
| 10/16/2026 21:44 | 100 | 4.71 |
| 10/16/2026 21:44 | 20 | 4.71 |
| 10/16/2026 21:44 | 200 | 4.71 |
| 10/16/2026 21:44 | 200 | 4.71 |
| 10/16/2026 21:44 | 400 | 4.71 |
| 10/16/2026 21:44 | 142 | 4.71 |
| 10/16/2026 21:44 | 100 | 4.715 |
| 10/16/2026 21:44 | 16 | 4.71 |
| 10/16/2026 21:44 | 348 | 4.71 |
| 10/16/2026 21:44 | 52 | 4.71 |
| 10/16/2026 21:44 | 300 | 4.71 |
| 10/16/2026 21:44 | 700 | 4.71 |
| 10/16/2026 21:44 | 300 | 4.71 |
| 10/16/2026 21:44 | 100 | 4.71 |
| 10/16/2026 21:44 | 31 | 4.71 |
| 10/16/2026 21:44 | 169 | 4.71 |
| 10/16/2026 21:44 | 31 | 4.71 |
| 10/16/2026 21:44 | 300 | 4.71 |
| 10/16/2026 21:44 | 100 | 4.71 |
| 10/16/2026 21:44 | 20 | 4.71 |
| 10/16/2026 21:44 | 100 | 4.71 |
| 10/16/2026 21:44 | 420 | 4.715 |
| 10/16/2026 21:44 | 50 | 4.715 |
| 10/16/2026 21:44 | 50 | 4.715 |
| 10/16/2026 21:44 | 100 | 4.72 |
| 10/16/2026 21:44 | 150 | 4.72 |
| 10/16/2026 21:44 | 150 | 4.72 |
| 10/16/2026 21:44 | 1 | 4.72 |
| 10/16/2026 21:44 | 100 | 4.72 |
| 10/16/2026 21:44 | 300 | 4.72 |
| 10/16/2026 21:44 | 400 | 4.72 |
| 10/16/2026 21:44 | 300 | 4.72 |
| 10/16/2026 21:44 | 100 | 4.72 |
| 10/16/2026 21:44 | 100 | 4.72 |
| 10/16/2026 21:44 | 12 | 4.72 |
| 10/16/2026 21:44 | 200 | 4.72 |
| 10/16/2026 21:44 | 400 | 4.72 |
| 10/16/2026 21:44 | 100 | 4.71 |
| 10/16/2026 21:44 | 10 | 4.71 |
| 10/16/2026 21:44 | 200 | 4.71 |
| 10/16/2026 21:44 | 100 | 4.71 |
| 10/16/2026 21:44 | 200 | 4.71 |
| 10/16/2026 21:44 | 300 | 4.71 |
| 10/16/2026 21:43 | 200 | 4.71 |
| 10/16/2026 21:43 | 100 | 4.71 |
| 10/16/2026 21:42 | 100 | 4.705 |
| 10/16/2026 21:41 | 2 | 4.705 |
| 10/16/2026 21:41 | 50 | 4.705 |
| 10/16/2026 21:41 | 1 | 4.705 |
| 10/16/2026 21:41 | 1 | 4.705 |
| 10/16/2026 21:40 | 1 | 4.705 |
| 10/16/2026 21:40 | 1 | 4.705 |
| 10/16/2026 21:39 | 1 | 4.705 |
| 10/16/2026 21:39 | 1 | 4.705 |
| 10/16/2026 21:39 | 100 | 4.71 |
| 10/16/2026 21:39 | 100 | 4.71 |
| 10/16/2026 21:39 | 400 | 4.71 |
| 10/16/2026 21:39 | 100 | 4.715 |
| 10/16/2026 21:39 | 400 | 4.71 |
| 10/16/2026 21:39 | 47 | 4.71 |
| 10/16/2026 21:39 | 277 | 4.71 |
| 10/16/2026 21:39 | 171 | 4.71 |
| 10/16/2026 21:39 | 100 | 4.71 |
| 10/16/2026 21:39 | 100 | 4.71 |
| 10/16/2026 21:39 | 400 | 4.71 |
| 10/16/2026 21:39 | 500 | 4.715 |
| 10/16/2026 21:39 | 153 | 4.71 |
| 10/16/2026 21:39 | 43 | 4.71 |
| 10/16/2026 21:39 | 104 | 4.71 |
| 10/16/2026 21:39 | 43 | 4.71 |
| 10/16/2026 21:39 | 44 | 4.71 |
| 10/16/2026 21:39 | 570 | 4.71 |
| 10/16/2026 21:39 | 800 | 4.71 |
| 10/16/2026 21:38 | 430 | 4.71 |
| 10/16/2026 21:38 | 300 | 4.71 |
| 10/16/2026 21:38 | 70 | 4.71 |
| 10/16/2026 21:38 | 100 | 4.705 |
| 10/16/2026 21:35 | 2 | 4.705 |
| 10/16/2026 21:35 | 300 | 4.705 |
| 10/16/2026 21:35 | 500 | 4.705 |
| 10/16/2026 21:35 | 600 | 4.71 |
| 10/16/2026 21:35 | 200 | 4.71 |
| 10/16/2026 21:35 | 500 | 4.71 |
| 10/16/2026 21:35 | 1 | 4.71 |
| 10/16/2026 21:35 | 1200 | 4.71 |
| 10/16/2026 21:35 | 163 | 4.71 |
| 10/16/2026 21:35 | 13 | 4.71 |
| 10/16/2026 21:35 | 100 | 4.71 |
| 10/16/2026 21:35 | 203 | 4.71 |
| 10/16/2026 21:35 | 3 | 4.71 |
| 10/16/2026 21:35 | 195 | 4.71 |
| 10/16/2026 21:35 | 12 | 4.71 |
| 10/16/2026 21:35 | 1 | 4.71 |
| 10/16/2026 21:35 | 1 | 4.71 |
| 10/16/2026 21:35 | 1 | 4.71 |
| 10/16/2026 21:35 | 1 | 4.71 |
| 10/16/2026 21:35 | 1 | 4.71 |
| 10/16/2026 21:35 | 1 | 4.71 |
| 10/16/2026 21:35 | 1 | 4.71 |
| 10/16/2026 21:35 | 2 | 4.71 |
| 10/16/2026 21:35 | 1 | 4.71 |
| 10/16/2026 21:35 | 2 | 4.71 |
| 10/16/2026 21:35 | 1 | 4.71 |
| 10/16/2026 21:35 | 1 | 4.71 |
| 10/16/2026 21:35 | 1 | 4.71 |
| 10/16/2026 21:35 | 1 | 4.71 |
| 10/16/2026 21:35 | 1 | 4.71 |
| 10/16/2026 21:35 | 1 | 4.71 |
| 10/16/2026 21:35 | 1 | 4.71 |
| 10/16/2026 21:35 | 300 | 4.71 |
| 10/16/2026 21:35 | 1 | 4.71 |
| 10/16/2026 21:35 | 2 | 4.71 |
| 10/16/2026 21:35 | 2 | 4.71 |
| 10/16/2026 21:35 | 4 | 4.71 |
| 10/16/2026 21:35 | 1 | 4.71 |
| 10/16/2026 21:35 | 1 | 4.71 |
| 10/16/2026 21:35 | 1 | 4.71 |
| 10/16/2026 21:35 | 1 | 4.71 |
| 10/16/2026 21:35 | 1 | 4.71 |
| 10/16/2026 21:35 | 2 | 4.71 |
| 10/16/2026 21:35 | 2 | 4.71 |
| 10/16/2026 21:35 | 2 | 4.71 |
| 10/16/2026 21:35 | 2 | 4.71 |
| 10/16/2026 21:35 | 1 | 4.71 |
| 10/16/2026 21:35 | 1 | 4.71 |
| 10/16/2026 21:35 | 2 | 4.71 |
| 10/16/2026 21:35 | 1 | 4.71 |
| 10/16/2026 21:35 | 2 | 4.71 |
| 10/16/2026 21:35 | 1 | 4.71 |
| 10/16/2026 21:35 | 1 | 4.71 |
| 10/16/2026 21:35 | 500 | 4.71 |
| 10/16/2026 21:35 | 200 | 4.71 |
| 10/16/2026 21:35 | 94 | 4.71 |
| 10/16/2026 21:35 | 37 | 4.71 |
| 10/16/2026 21:35 | 100 | 4.71 |
| 10/16/2026 21:35 | 100 | 4.71 |
| 10/16/2026 21:35 | 100 | 4.71 |
| 10/16/2026 21:35 | 286 | 4.71 |
| 10/16/2026 21:35 | 4 | 4.71 |
| 10/16/2026 21:33 | 1 | 4.705 |
| 10/16/2026 21:31 | 1 | 4.705 |
| 10/16/2026 21:31 | 1 | 4.705 |
| 10/16/2026 21:30 | 1 | 4.705 |
| 10/16/2026 21:29 | 1 | 4.705 |
| 10/16/2026 21:29 | 1 | 4.705 |
| 10/16/2026 21:29 | 1 | 4.705 |
| 10/16/2026 21:28 | 291 | 4.705 |
| 10/16/2026 21:28 | 200 | 4.705 |
| 10/16/2026 21:28 | 100 | 4.705 |
| 10/16/2026 21:28 | 500 | 4.71 |
| 10/16/2026 21:28 | 555 | 4.71 |
| 10/16/2026 21:28 | 45 | 4.71 |
| 10/16/2026 21:28 | 161 | 4.71 |
| 10/16/2026 21:28 | 94 | 4.71 |
| 10/16/2026 21:28 | 53 | 4.71 |
| 10/16/2026 21:28 | 53 | 4.71 |
| 10/16/2026 21:28 | 1004 | 4.71 |
| 10/16/2026 21:28 | 100 | 4.71 |
| 10/16/2026 21:28 | 100 | 4.71 |
| 10/16/2026 21:28 | 213 | 4.71 |
| 10/16/2026 21:28 | 100 | 4.71 |
| 10/16/2026 21:28 | 500 | 4.71 |
| 10/16/2026 21:28 | 100 | 4.71 |
| 10/16/2026 21:28 | 100 | 4.71 |
| 10/16/2026 21:28 | 290 | 4.71 |
| 10/16/2026 21:28 | 500 | 4.71 |
| 10/16/2026 21:28 | 200 | 4.71 |
| 10/16/2026 21:28 | 100 | 4.71 |
| 10/16/2026 21:28 | 1 | 4.71 |
| 10/16/2026 21:28 | 200 | 4.71 |
| 10/16/2026 21:28 | 200 | 4.71 |
| 10/16/2026 21:27 | 600 | 4.71 |
| 10/16/2026 21:27 | 200 | 4.71 |
| 10/16/2026 21:27 | 200 | 4.71 |
| 10/16/2026 21:27 | 100 | 4.71 |
| 10/16/2026 21:25 | 1 | 4.705 |
| 10/16/2026 21:24 | 500 | 4.705 |
| 10/16/2026 21:23 | 300 | 4.70 |
| 10/16/2026 21:23 | 400 | 4.70 |
| 10/16/2026 21:23 | 2000 | 4.70 |
| 10/16/2026 21:23 | 100 | 4.69 |
| 10/16/2026 21:23 | 2000 | 4.69 |
| 10/16/2026 21:23 | 200 | 4.69 |
| 10/16/2026 21:23 | 200 | 4.68 |
| 10/16/2026 21:23 | 50 | 4.68 |
| 10/16/2026 21:23 | 213 | 4.68 |
| 10/16/2026 21:23 | 18 | 4.68 |
| 10/16/2026 21:23 | 100 | 4.68 |
| 10/16/2026 21:23 | 195 | 4.68 |
| 10/16/2026 21:23 | 400 | 4.68 |
| 10/16/2026 21:23 | 400 | 4.68 |
| 10/16/2026 21:23 | 400 | 4.68 |
| 10/16/2026 21:23 | 48 | 4.68 |
| 10/16/2026 21:23 | 213 | 4.68 |
| 10/16/2026 21:23 | 18 | 4.68 |
| 10/16/2026 21:23 | 100 | 4.68 |
| 10/16/2026 21:23 | 100 | 4.68 |
| 10/16/2026 21:23 | 100 | 4.68 |
| 10/16/2026 21:23 | 100 | 4.68 |
| 10/16/2026 21:23 | 200 | 4.68 |
| 10/16/2026 21:23 | 100 | 4.68 |
| 10/16/2026 21:23 | 1891 | 4.675 |
| 10/16/2026 21:23 | 500 | 4.67 |
| 10/16/2026 21:23 | 100 | 4.67 |
| 10/16/2026 21:23 | 300 | 4.67 |
| 10/16/2026 21:23 | 2000 | 4.67 |
| 10/16/2026 21:22 | 1 | 4.665 |
| 10/16/2026 21:22 | 1 | 4.665 |
| 10/16/2026 21:22 | 1 | 4.665 |
| 10/16/2026 21:20 | 200 | 4.66 |
| 10/16/2026 21:20 | 200 | 4.66 |
| 10/16/2026 21:20 | 79 | 4.66 |
| 10/16/2026 21:20 | 100 | 4.66 |
| 10/16/2026 21:20 | 100 | 4.66 |
| 10/16/2026 21:18 | 64 | 4.66 |
| 10/16/2026 21:18 | 60 | 4.66 |
| 10/16/2026 21:18 | 20 | 4.66 |
| 10/16/2026 21:18 | 50 | 4.665 |
| 10/16/2026 21:18 | 86 | 4.66 |
| 10/16/2026 21:18 | 100 | 4.66 |
| 10/16/2026 21:18 | 5 | 4.66 |
| 10/16/2026 21:18 | 5 | 4.66 |
| 10/16/2026 21:18 | 514 | 4.665 |
| 10/16/2026 21:18 | 46 | 4.67 |
| 10/16/2026 21:18 | 15 | 4.67 |
| 10/16/2026 21:18 | 184 | 4.67 |
| 10/16/2026 21:18 | 100 | 4.67 |
| 10/16/2026 21:18 | 100 | 4.67 |
| 10/16/2026 21:18 | 100 | 4.67 |
| 10/16/2026 21:18 | 100 | 4.67 |
| 10/16/2026 21:18 | 200 | 4.67 |
| 10/16/2026 21:18 | 118 | 4.67 |
| 10/16/2026 21:17 | 200 | 4.675 |
| 10/16/2026 21:17 | 50 | 4.675 |
| 10/16/2026 21:17 | 50 | 4.675 |
| 10/16/2026 21:17 | 100 | 4.675 |
| 10/16/2026 21:16 | 1 | 4.675 |
| 10/16/2026 21:16 | 1 | 4.675 |
| 10/16/2026 21:15 | 100 | 4.675 |
| 10/16/2026 21:15 | 1 | 4.675 |
| 10/16/2026 21:15 | 300 | 4.675 |
| 10/16/2026 21:15 | 200 | 4.675 |
| 10/16/2026 21:13 | 1 | 4.675 |
| 10/16/2026 21:13 | 1 | 4.675 |
| 10/16/2026 21:13 | 1 | 4.675 |
| 10/16/2026 21:13 | 1 | 4.675 |
| 10/16/2026 21:13 | 1 | 4.675 |
| 10/16/2026 21:13 | 1 | 4.675 |
| 10/16/2026 21:13 | 1 | 4.675 |
| 10/16/2026 21:13 | 1 | 4.675 |
| 10/16/2026 21:13 | 2 | 4.675 |
| 10/16/2026 21:13 | 2 | 4.675 |
| 10/16/2026 21:13 | 2 | 4.675 |
| 10/16/2026 21:13 | 2 | 4.675 |
| 10/16/2026 21:13 | 3 | 4.675 |
| 10/16/2026 21:13 | 4 | 4.675 |
| 10/16/2026 21:13 | 4 | 4.675 |
| 10/16/2026 21:13 | 6 | 4.675 |
| 10/16/2026 21:12 | 1 | 4.675 |
| 10/16/2026 21:12 | 1 | 4.675 |
| 10/16/2026 21:12 | 2 | 4.675 |
| 10/16/2026 21:11 | 1 | 4.675 |
| 10/16/2026 21:11 | 1 | 4.675 |
| 10/16/2026 21:11 | 500 | 4.67 |
| 10/16/2026 21:11 | 29 | 4.67 |
| 10/16/2026 21:11 | 300 | 4.67 |
| 10/16/2026 21:11 | 46 | 4.67 |
| 10/16/2026 21:11 | 100 | 4.67 |
| 10/16/2026 21:11 | 50 | 4.67 |
| 10/16/2026 21:11 | 50 | 4.67 |
| 10/16/2026 21:11 | 100 | 4.67 |
| 10/16/2026 21:11 | 18 | 4.67 |
| 10/16/2026 21:11 | 85 | 4.67 |
| 10/16/2026 21:11 | 100 | 4.67 |
| 10/16/2026 21:11 | 300 | 4.67 |
| 10/16/2026 21:11 | 300 | 4.67 |
| 10/16/2026 21:11 | 118 | 4.67 |
| 10/16/2026 21:11 | 100 | 4.67 |
| 10/16/2026 21:11 | 100 | 4.67 |
| 10/16/2026 21:11 | 300 | 4.67 |
| 10/16/2026 21:11 | 300 | 4.67 |
| 10/16/2026 21:11 | 200 | 4.67 |
| 10/16/2026 21:11 | 14 | 4.67 |
| 10/16/2026 21:11 | 100 | 4.675 |
| 10/16/2026 21:11 | 83 | 4.675 |
| 10/16/2026 21:11 | 514 | 4.675 |
| 10/16/2026 21:11 | 514 | 4.675 |
| 10/16/2026 21:11 | 386 | 4.67 |
| 10/16/2026 21:11 | 100 | 4.67 |
| 10/16/2026 21:11 | 100 | 4.67 |
| 10/16/2026 21:11 | 400 | 4.67 |
| 10/16/2026 21:11 | 514 | 4.675 |
| 10/16/2026 21:11 | 100 | 4.68 |
| 10/16/2026 21:11 | 100 | 4.68 |
| 10/16/2026 21:11 | 5 | 4.68 |
| 10/16/2026 21:11 | 5 | 4.68 |
| 10/16/2026 21:11 | 100 | 4.68 |
| 10/16/2026 21:11 | 5 | 4.68 |
| 10/16/2026 21:11 | 51 | 4.685 |
| 10/16/2026 21:10 | 1 | 4.685 |
| 10/16/2026 21:10 | 1 | 4.685 |
| 10/16/2026 21:10 | 13 | 4.685 |
| 10/16/2026 21:10 | 1 | 4.685 |
| 10/16/2026 21:09 | 58 | 4.69 |
| 10/16/2026 21:09 | 100 | 4.69 |
| 10/16/2026 21:09 | 5 | 4.69 |
| 10/16/2026 21:09 | 300 | 4.69 |
| 10/16/2026 21:09 | 81 | 4.69 |
| 10/16/2026 21:09 | 200 | 4.69 |
| 10/16/2026 21:09 | 117 | 4.69 |
| 10/16/2026 21:07 | 1 | 4.695 |
| 10/16/2026 21:07 | 1 | 4.695 |
| 10/16/2026 21:07 | 1 | 4.695 |
| 10/16/2026 21:07 | 1 | 4.695 |
| 10/16/2026 21:07 | 1 | 4.695 |
| 10/16/2026 21:07 | 2 | 4.695 |
| 10/16/2026 21:07 | 3 | 4.695 |
| 10/16/2026 21:07 | 4 | 4.695 |
| 10/16/2026 21:07 | 4 | 4.695 |
| 10/16/2026 21:07 | 4 | 4.695 |
| 10/16/2026 21:06 | 20 | 4.69 |
| 10/16/2026 21:06 | 80 | 4.69 |
| 10/16/2026 21:06 | 100 | 4.69 |
| 10/16/2026 21:06 | 20 | 4.69 |
| 10/16/2026 21:06 | 100 | 4.69 |
| 10/16/2026 21:06 | 100 | 4.69 |
| 10/16/2026 21:06 | 100 | 4.69 |
| 10/16/2026 21:06 | 200 | 4.69 |
| 10/16/2026 21:06 | 100 | 4.69 |
| 10/16/2026 21:06 | 100 | 4.69 |
| 10/16/2026 21:06 | 10 | 4.69 |
| 10/16/2026 21:06 | 100 | 4.69 |
| 10/16/2026 21:06 | 100 | 4.69 |
| 10/16/2026 21:04 | 1 | 4.685 |
| 10/16/2026 21:02 | 100 | 4.685 |
| 10/16/2026 21:01 | 2 | 4.685 |
| 10/16/2026 21:01 | 3 | 4.685 |
| 10/16/2026 21:01 | 2 | 4.685 |
| 10/16/2026 21:01 | 2 | 4.685 |
| 10/16/2026 21:01 | 2 | 4.685 |
| 10/16/2026 21:01 | 2 | 4.685 |
| 10/16/2026 21:01 | 2 | 4.685 |
| 10/16/2026 21:01 | 3 | 4.685 |
| 10/16/2026 20:57 | 1 | 4.685 |
| 10/16/2026 20:56 | 1 | 4.685 |
| 10/16/2026 20:56 | 1 | 4.685 |
| 10/16/2026 20:50 | 1 | 4.685 |
| 10/16/2026 20:50 | 51 | 4.69 |
| 10/16/2026 20:50 | 51 | 4.69 |
| 10/16/2026 20:50 | 200 | 4.69 |
| 10/16/2026 20:50 | 100 | 4.69 |
| 10/16/2026 20:50 | 123 | 4.69 |
| 10/16/2026 20:50 | 60 | 4.69 |
| 10/16/2026 20:50 | 400 | 4.695 |
| 10/16/2026 20:50 | 100 | 4.69 |
| 10/16/2026 20:50 | 300 | 4.69 |
| 10/16/2026 20:50 | 12 | 4.69 |
| 10/16/2026 20:50 | 28 | 4.69 |
| 10/16/2026 20:50 | 100 | 4.69 |
| 10/16/2026 20:50 | 10 | 4.69 |
| 10/16/2026 20:49 | 100 | 4.685 |
| 10/16/2026 20:47 | 87 | 4.69 |
| 10/16/2026 20:47 | 100 | 4.69 |
| 10/16/2026 20:47 | 54 | 4.69 |
| 10/16/2026 20:47 | 46 | 4.69 |
| 10/16/2026 20:47 | 38 | 4.69 |
| 10/16/2026 20:47 | 100 | 4.69 |
| 10/16/2026 20:46 | 10 | 4.69 |
| 10/16/2026 20:44 | 27 | 4.695 |
| 10/16/2026 20:44 | 100 | 4.695 |
| 10/16/2026 20:43 | 1 | 4.695 |
| 10/16/2026 20:42 | 1 | 4.695 |
| 10/16/2026 20:41 | 2 | 4.695 |
| 10/16/2026 20:37 | 91 | 4.695 |
| 10/16/2026 20:37 | 50 | 4.695 |
| 10/16/2026 20:36 | 300 | 4.70 |
| 10/16/2026 20:36 | 100 | 4.70 |
| 10/16/2026 20:36 | 100 | 4.70 |
| 10/16/2026 20:36 | 100 | 4.70 |
| 10/16/2026 20:36 | 200 | 4.70 |
| 10/16/2026 20:36 | 100 | 4.70 |
| 10/16/2026 20:34 | 400 | 4.71 |
| 10/16/2026 20:34 | 100 | 4.71 |
| 10/16/2026 20:34 | 100 | 4.71 |
| 10/16/2026 20:33 | 400 | 4.72 |
| 10/16/2026 20:33 | 74 | 4.72 |
| 10/16/2026 20:33 | 41 | 4.72 |
| 10/16/2026 20:33 | 100 | 4.72 |
| 10/16/2026 20:33 | 37 | 4.72 |
| 10/16/2026 20:33 | 100 | 4.72 |
| 10/16/2026 20:33 | 350 | 4.72 |
| 10/16/2026 20:33 | 400 | 4.72 |
| 10/16/2026 20:33 | 60 | 4.725 |
| 10/16/2026 20:33 | 100 | 4.72 |
| 10/16/2026 20:33 | 300 | 4.72 |
| 10/16/2026 20:33 | 200 | 4.72 |
| 10/16/2026 20:32 | 1 | 4.715 |
| 10/16/2026 20:32 | 344 | 4.715 |
| 10/16/2026 20:32 | 100 | 4.71 |
| 10/16/2026 20:32 | 200 | 4.71 |
| 10/16/2026 20:32 | 159 | 4.71 |
| 10/16/2026 20:32 | 41 | 4.71 |
| 10/16/2026 20:32 | 200 | 4.71 |
| 10/16/2026 20:32 | 100 | 4.71 |
| 10/16/2026 20:30 | 1 | 4.705 |
| 10/16/2026 20:25 | 100 | 4.71 |
| 10/16/2026 20:24 | 400 | 4.71 |
| 10/16/2026 20:24 | 59 | 4.71 |
| 10/16/2026 20:24 | 400 | 4.71 |
| 10/16/2026 20:24 | 125 | 4.71 |
| 10/16/2026 20:24 | 7 | 4.71 |
| 10/16/2026 20:24 | 6 | 4.71 |
| 10/16/2026 20:24 | 100 | 4.71 |
| 10/16/2026 20:24 | 6 | 4.71 |
| 10/16/2026 20:24 | 7 | 4.71 |
| 10/16/2026 20:24 | 7 | 4.71 |
| 10/16/2026 20:24 | 67 | 4.71 |
| 10/16/2026 20:24 | 114 | 4.71 |
| 10/16/2026 20:24 | 342 | 4.71 |
| 10/16/2026 20:24 | 960 | 4.71 |
| 10/16/2026 20:24 | 45 | 4.71 |
| 10/16/2026 20:24 | 275 | 4.71 |
| 10/16/2026 20:24 | 80 | 4.71 |
| 10/16/2026 20:24 | 300 | 4.71 |
| 10/16/2026 20:24 | 100 | 4.71 |
| 10/16/2026 20:24 | 100 | 4.71 |
| 10/16/2026 20:24 | 200 | 4.71 |
| 10/16/2026 20:24 | 100 | 4.71 |
| 10/16/2026 20:24 | 100 | 4.71 |
| 10/16/2026 20:24 | 119 | 4.71 |
| 10/16/2026 20:24 | 400 | 4.71 |
| 10/16/2026 20:24 | 137 | 4.71 |
| 10/16/2026 20:24 | 100 | 4.71 |
| 10/16/2026 20:24 | 960 | 4.71 |
| 10/16/2026 20:24 | 100 | 4.71 |
| 10/16/2026 20:24 | 100 | 4.71 |
| 10/16/2026 20:24 | 600 | 4.71 |
| 10/16/2026 20:24 | 400 | 4.705 |
| 10/16/2026 20:24 | 644 | 4.71 |
| 10/16/2026 20:24 | 54 | 4.71 |
| 10/16/2026 20:24 | 137 | 4.71 |
| 10/16/2026 20:24 | 100 | 4.71 |
| 10/16/2026 20:24 | 91 | 4.71 |
| 10/16/2026 20:24 | 100 | 4.71 |
| 10/16/2026 20:24 | 400 | 4.71 |
| 10/16/2026 20:24 | 100 | 4.71 |
| 10/16/2026 20:24 | 2000 | 4.71 |
| 10/16/2026 20:24 | 200 | 4.71 |
| 10/16/2026 20:24 | 200 | 4.70 |
| 10/16/2026 20:24 | 300 | 4.70 |
| 10/16/2026 20:24 | 100 | 4.70 |
| 10/16/2026 20:24 | 1 | 4.695 |
| 10/16/2026 20:23 | 1 | 4.695 |
| 10/16/2026 20:23 | 1 | 4.695 |
| 10/16/2026 20:23 | 1 | 4.695 |
| 10/16/2026 20:23 | 1 | 4.695 |
| 10/16/2026 20:23 | 1 | 4.695 |
| 10/16/2026 20:23 | 2 | 4.695 |
| 10/16/2026 20:23 | 2 | 4.695 |
| 10/16/2026 20:23 | 3 | 4.695 |
| 10/16/2026 20:23 | 3 | 4.695 |
| 10/16/2026 20:23 | 3 | 4.695 |
| 10/16/2026 20:23 | 4 | 4.695 |
| 10/16/2026 20:23 | 4 | 4.695 |
| 10/16/2026 20:23 | 4 | 4.695 |
| 10/16/2026 20:23 | 7 | 4.695 |
| 10/16/2026 20:23 | 8 | 4.695 |
| 10/16/2026 20:22 | 10 | 4.695 |
| 10/16/2026 20:22 | 13 | 4.695 |
| 10/16/2026 20:22 | 1 | 4.695 |
| 10/16/2026 20:22 | 1 | 4.695 |
| 10/16/2026 20:22 | 100 | 4.69 |
| 10/16/2026 20:22 | 100 | 4.69 |
| 10/16/2026 20:22 | 200 | 4.69 |
| 10/16/2026 20:22 | 200 | 4.69 |
| 10/16/2026 20:22 | 400 | 4.685 |
| 10/16/2026 20:21 | 275 | 4.685 |
| 10/16/2026 20:20 | 10 | 4.68 |
| 10/16/2026 20:20 | 828 | 4.68 |
| 10/16/2026 20:20 | 172 | 4.68 |
| 10/16/2026 20:20 | 118 | 4.68 |
| 10/16/2026 20:20 | 882 | 4.68 |
| 10/16/2026 20:20 | 5 | 4.67 |
| 10/16/2026 20:20 | 1000 | 4.67 |
| 10/16/2026 20:20 | 200 | 4.67 |
| 10/16/2026 20:20 | 100 | 4.67 |
| 10/16/2026 20:20 | 1000 | 4.67 |
| 10/16/2026 20:20 | 100 | 4.67 |
| 10/16/2026 20:20 | 1800 | 4.67 |
| 10/16/2026 20:20 | 100 | 4.66 |
| 10/16/2026 20:20 | 59 | 4.66 |
| 10/16/2026 20:20 | 57 | 4.66 |
| 10/16/2026 20:20 | 5 | 4.66 |
| 10/16/2026 20:20 | 50 | 4.66 |
| 10/16/2026 20:20 | 36 | 4.66 |
| 10/16/2026 20:20 | 21 | 4.66 |
| 10/16/2026 20:20 | 57 | 4.66 |
| 10/16/2026 20:20 | 57 | 4.66 |
| 10/16/2026 20:20 | 100 | 4.66 |
| 10/16/2026 20:20 | 73 | 4.66 |
| 10/16/2026 20:20 | 27 | 4.66 |
| 10/16/2026 20:20 | 100 | 4.66 |
| 10/16/2026 20:20 | 100 | 4.66 |
| 10/16/2026 20:20 | 327 | 4.66 |
| 10/16/2026 20:20 | 778 | 4.66 |
| 10/16/2026 20:20 | 327 | 4.65 |
| 10/16/2026 20:20 | 100 | 4.65 |
| 10/16/2026 20:20 | 100 | 4.65 |
| 10/16/2026 20:20 | 300 | 4.65 |
| 10/16/2026 20:20 | 778 | 4.65 |
| 10/16/2026 20:20 | 100 | 4.65 |
| 10/16/2026 20:20 | 100 | 4.65 |
| 10/16/2026 20:20 | 400 | 4.65 |
| 10/16/2026 20:20 | 400 | 4.65 |
| 10/16/2026 20:20 | 1000 | 4.66 |
| 10/16/2026 20:20 | 100 | 4.66 |
| 10/16/2026 20:20 | 200 | 4.66 |
| 10/16/2026 20:20 | 1000 | 4.66 |
| 10/16/2026 20:20 | 100 | 4.66 |
| 10/16/2026 20:20 | 100 | 4.66 |
| 10/16/2026 20:20 | 300 | 4.66 |
| 10/16/2026 20:20 | 59 | 4.65 |
| 10/16/2026 20:20 | 100 | 4.65 |
| 10/16/2026 20:20 | 200 | 4.65 |
| 10/16/2026 20:20 | 300 | 4.65 |
| 10/16/2026 20:20 | 50 | 4.645 |
| 10/16/2026 20:20 | 50 | 4.645 |
| 10/16/2026 20:20 | 1 | 4.645 |
| 10/16/2026 20:20 | 1 | 4.645 |
| 10/16/2026 20:20 | 26 | 4.645 |
| 10/16/2026 20:20 | 126 | 4.645 |
| 10/16/2026 20:20 | 26 | 4.645 |
| 10/16/2026 20:20 | 274 | 4.645 |
| 10/16/2026 20:20 | 1 | 4.645 |
| 10/16/2026 20:19 | 1 | 4.645 |
| 10/16/2026 20:19 | 1 | 4.645 |
| 10/16/2026 20:19 | 100 | 4.65 |
| 10/16/2026 20:19 | 400 | 4.65 |
| 10/16/2026 20:19 | 100 | 4.65 |
| 10/16/2026 20:17 | 1 | 4.655 |
| 10/16/2026 20:16 | 1 | 4.655 |
| 10/16/2026 20:15 | 25 | 4.66 |
| 10/16/2026 20:15 | 84 | 4.66 |
| 10/16/2026 20:15 | 300 | 4.66 |
| 10/16/2026 20:15 | 100 | 4.66 |
| 10/16/2026 20:15 | 200 | 4.66 |
| 10/16/2026 20:15 | 400 | 4.66 |
| 10/16/2026 20:15 | 1 | 4.665 |
| 10/16/2026 20:15 | 16 | 4.665 |
| 10/16/2026 20:15 | 2 | 4.665 |
| 10/16/2026 20:15 | 109 | 4.67 |
| 10/16/2026 20:15 | 61 | 4.67 |
| 10/16/2026 20:15 | 300 | 4.675 |
| 10/16/2026 20:15 | 7907 | 4.67 |
| 10/16/2026 20:15 | 275 | 4.67 |
| 10/16/2026 20:15 | 50 | 4.67 |
| 10/16/2026 20:15 | 100 | 4.67 |
| 10/16/2026 20:15 | 50 | 4.67 |
| 10/16/2026 20:15 | 100 | 4.67 |
| 10/16/2026 20:15 | 119 | 4.67 |
| 10/16/2026 20:15 | 1800 | 4.67 |
| 10/16/2026 20:15 | 1800 | 4.67 |
| 10/16/2026 20:15 | 100 | 4.67 |
| 10/16/2026 20:15 | 100 | 4.67 |
| 10/16/2026 20:15 | 275 | 4.67 |
| 10/16/2026 20:15 | 1219 | 4.67 |
| 10/16/2026 20:15 | 1800 | 4.67 |
| 10/16/2026 20:15 | 1800 | 4.67 |
| 10/16/2026 20:15 | 581 | 4.67 |
| 10/16/2026 20:15 | 1919 | 4.67 |
| 10/16/2026 20:15 | 1800 | 4.67 |
| 10/16/2026 20:15 | 648 | 4.67 |
| 10/16/2026 20:15 | 1152 | 4.67 |
| 10/16/2026 20:15 | 648 | 4.67 |
| 10/16/2026 20:15 | 1800 | 4.67 |
| 10/16/2026 20:15 | 1800 | 4.67 |
| 10/16/2026 20:15 | 750 | 4.67 |
| 10/16/2026 20:15 | 789 | 4.67 |
| 10/16/2026 20:15 | 961 | 4.67 |
| 10/16/2026 20:15 | 50 | 4.67 |
| 10/16/2026 20:15 | 6200 | 4.67 |
| 10/16/2026 20:15 | 200 | 4.67 |
| 10/16/2026 20:15 | 1800 | 4.67 |
| 10/16/2026 20:15 | 500 | 4.67 |
| 10/16/2026 20:15 | 1 | 4.665 |
| 10/16/2026 20:15 | 6 | 4.665 |
| 10/16/2026 20:15 | 200 | 4.67 |
| 10/16/2026 20:15 | 733 | 4.67 |
| 10/16/2026 20:15 | 1 | 4.67 |
| 10/16/2026 20:15 | 100 | 4.67 |
| 10/16/2026 20:15 | 101 | 4.67 |
| 10/16/2026 20:15 | 200 | 4.67 |
| 10/16/2026 20:15 | 1800 | 4.67 |
| 10/16/2026 20:15 | 11200 | 4.67 |
| 10/16/2026 20:15 | 50 | 4.67 |
| 10/16/2026 20:15 | 1774 | 4.67 |
| 10/16/2026 20:15 | 29 | 4.67 |
| 10/16/2026 20:15 | 50 | 4.67 |
| 10/16/2026 20:15 | 50 | 4.67 |
| 10/16/2026 20:15 | 800 | 4.67 |
| 10/16/2026 20:15 | 27 | 4.67 |
| 10/16/2026 20:15 | 1773 | 4.67 |
| 10/16/2026 20:15 | 26 | 4.67 |
| 10/16/2026 20:15 | 1 | 4.67 |
| 10/16/2026 20:15 | 800 | 4.67 |
| 10/16/2026 20:15 | 1000 | 4.67 |
| 10/16/2026 20:15 | 1800 | 4.67 |
| 10/16/2026 20:15 | 1800 | 4.67 |
| 10/16/2026 20:15 | 200 | 4.67 |
| 10/16/2026 20:15 | 1000 | 4.67 |
| 10/16/2026 20:15 | 1011 | 4.67 |
| 10/16/2026 20:12 | 100 | 4.665 |
| 10/16/2026 20:12 | 1 | 4.665 |
| 10/16/2026 20:11 | 100 | 4.66 |
| 10/16/2026 20:11 | 53 | 4.66 |
| 10/16/2026 20:11 | 4 | 4.66 |
| 10/16/2026 20:11 | 47 | 4.66 |
| 10/16/2026 20:11 | 3 | 4.66 |
| 10/16/2026 20:11 | 50 | 4.66 |
| 10/16/2026 20:11 | 300 | 4.66 |
| 10/16/2026 20:11 | 500 | 4.66 |
| 10/16/2026 20:11 | 200 | 4.66 |
| 10/16/2026 20:11 | 1 | 4.66 |
| 10/16/2026 20:11 | 1 | 4.66 |
| 10/16/2026 20:11 | 1 | 4.66 |
| 10/16/2026 20:11 | 3 | 4.66 |
| 10/16/2026 20:11 | 8 | 4.66 |
| 10/16/2026 20:11 | 3 | 4.66 |
| 10/16/2026 20:11 | 1 | 4.66 |
| 10/16/2026 20:11 | 1 | 4.66 |
| 10/16/2026 20:11 | 2 | 4.66 |
| 10/16/2026 20:11 | 1 | 4.66 |
| 10/16/2026 20:11 | 2 | 4.66 |
| 10/16/2026 20:11 | 1 | 4.66 |
| 10/16/2026 20:11 | 1 | 4.66 |
| 10/16/2026 20:11 | 1 | 4.66 |
| 10/16/2026 20:11 | 1 | 4.66 |
| 10/16/2026 20:11 | 1 | 4.66 |
| 10/16/2026 20:11 | 1 | 4.66 |
| 10/16/2026 20:11 | 1 | 4.66 |
| 10/16/2026 20:11 | 2 | 4.66 |
| 10/16/2026 20:11 | 1 | 4.66 |
| 10/16/2026 20:11 | 1 | 4.66 |
| 10/16/2026 20:11 | 1 | 4.66 |
| 10/16/2026 20:11 | 1 | 4.66 |
| 10/16/2026 20:11 | 1 | 4.66 |
| 10/16/2026 20:11 | 2 | 4.66 |
| 10/16/2026 20:11 | 1 | 4.66 |
| 10/16/2026 20:11 | 1 | 4.66 |
| 10/16/2026 20:11 | 1 | 4.66 |
| 10/16/2026 20:11 | 1 | 4.66 |
| 10/16/2026 20:11 | 1 | 4.66 |
| 10/16/2026 20:11 | 1 | 4.66 |
| 10/16/2026 20:11 | 1 | 4.66 |
| 10/16/2026 20:11 | 1 | 4.66 |
| 10/16/2026 20:11 | 1 | 4.66 |
| 10/16/2026 20:11 | 100 | 4.66 |
| 10/16/2026 20:11 | 1 | 4.66 |
| 10/16/2026 20:11 | 1 | 4.66 |
| 10/16/2026 20:11 | 83 | 4.66 |
| 10/16/2026 20:11 | 249 | 4.66 |
| 10/16/2026 20:11 | 200 | 4.66 |
| 10/16/2026 20:11 | 1 | 4.665 |
| 10/16/2026 20:10 | 275 | 4.665 |
| 10/16/2026 20:08 | 1 | 4.67 |
| 10/16/2026 20:08 | 7 | 4.67 |
| 10/16/2026 20:08 | 12 | 4.67 |
| 10/16/2026 20:08 | 50 | 4.67 |
| 10/16/2026 20:08 | 38 | 4.67 |
| 10/16/2026 20:08 | 1 | 4.67 |
| 10/16/2026 20:08 | 9 | 4.67 |
| 10/16/2026 20:08 | 2 | 4.67 |
| 10/16/2026 20:08 | 100 | 4.67 |
| 10/16/2026 20:08 | 48 | 4.67 |
| 10/16/2026 20:08 | 41 | 4.67 |
| 10/16/2026 20:08 | 200 | 4.67 |
| 10/16/2026 20:08 | 200 | 4.67 |
| 10/16/2026 20:08 | 200 | 4.67 |
| 10/16/2026 20:08 | 1156 | 4.67 |
| 10/16/2026 20:08 | 200 | 4.67 |
| 10/16/2026 20:08 | 200 | 4.67 |
| 10/16/2026 20:08 | 200 | 4.67 |
| 10/16/2026 20:08 | 44 | 4.67 |
| 10/16/2026 20:08 | 156 | 4.67 |
| 10/16/2026 20:08 | 200 | 4.67 |
| 10/16/2026 20:08 | 200 | 4.67 |
| 10/16/2026 20:08 | 200 | 4.67 |
| 10/16/2026 20:08 | 144 | 4.67 |
| 10/16/2026 20:08 | 56 | 4.67 |
| 10/16/2026 20:08 | 200 | 4.67 |
| 10/16/2026 20:08 | 924 | 4.67 |
| 10/16/2026 20:08 | 200 | 4.67 |
| 10/16/2026 20:08 | 420 | 4.67 |
| 10/16/2026 20:08 | 315 | 4.67 |
| 10/16/2026 20:08 | 1485 | 4.67 |
| 10/16/2026 20:08 | 1800 | 4.67 |
| 10/16/2026 20:08 | 7 | 4.67 |
| 10/16/2026 20:08 | 400 | 4.67 |
| 10/16/2026 20:08 | 1800 | 4.67 |
| 10/16/2026 20:08 | 249 | 4.67 |
| 10/16/2026 20:06 | 62 | 4.665 |
| 10/16/2026 20:06 | 1 | 4.665 |
| 10/16/2026 20:05 | 300 | 4.67 |
| 10/16/2026 20:05 | 100 | 4.67 |
| 10/16/2026 20:05 | 1 | 4.67 |
| 10/16/2026 20:05 | 100 | 4.67 |
| 10/16/2026 20:05 | 100 | 4.67 |
| 10/16/2026 20:05 | 78 | 4.67 |
| 10/16/2026 20:05 | 200 | 4.67 |
| 10/16/2026 20:04 | 1 | 4.675 |
| 10/16/2026 20:04 | 100 | 4.67 |
| 10/16/2026 20:04 | 1000 | 4.67 |
| 10/16/2026 20:04 | 100 | 4.67 |
| 10/16/2026 20:04 | 400 | 4.66 |
| 10/16/2026 20:04 | 346 | 4.66 |
| 10/16/2026 20:04 | 454 | 4.66 |
| 10/16/2026 20:04 | 200 | 4.66 |
| 10/16/2026 20:03 | 1 | 4.655 |
| 10/16/2026 20:03 | 50 | 4.655 |
| 10/16/2026 20:03 | 50 | 4.655 |
| 10/16/2026 20:03 | 100 | 4.65 |
| 10/16/2026 20:03 | 100 | 4.65 |
| 10/16/2026 20:03 | 100 | 4.65 |
| 10/16/2026 20:03 | 200 | 4.65 |
| 10/16/2026 20:03 | 100 | 4.645 |
| 10/16/2026 20:03 | 100 | 4.645 |
| 10/16/2026 20:03 | 44 | 4.65 |
| 10/16/2026 20:03 | 1 | 4.65 |
| 10/16/2026 20:03 | 4 | 4.65 |
| 10/16/2026 20:03 | 2 | 4.65 |
| 10/16/2026 20:03 | 2 | 4.65 |
| 10/16/2026 20:03 | 1 | 4.65 |
| 10/16/2026 20:03 | 1 | 4.65 |
| 10/16/2026 20:03 | 4 | 4.65 |
| 10/16/2026 20:03 | 3 | 4.65 |
| 10/16/2026 20:03 | 5 | 4.65 |
| 10/16/2026 20:03 | 3 | 4.65 |
| 10/16/2026 20:03 | 1 | 4.65 |
| 10/16/2026 20:03 | 7 | 4.65 |
| 10/16/2026 20:03 | 2 | 4.65 |
| 10/16/2026 20:03 | 2 | 4.65 |
| 10/16/2026 20:03 | 2 | 4.65 |
| 10/16/2026 20:03 | 4 | 4.65 |
| 10/16/2026 20:03 | 5 | 4.65 |
| 10/16/2026 20:03 | 4 | 4.65 |
| 10/16/2026 20:03 | 5 | 4.65 |
| 10/16/2026 20:03 | 9 | 4.65 |
| 10/16/2026 20:03 | 2 | 4.65 |
| 10/16/2026 20:03 | 3 | 4.65 |
| 10/16/2026 20:03 | 2 | 4.65 |
| 10/16/2026 20:03 | 2 | 4.65 |
| 10/16/2026 20:03 | 2 | 4.65 |
| 10/16/2026 20:03 | 2 | 4.65 |
| 10/16/2026 20:03 | 2 | 4.65 |
| 10/16/2026 20:03 | 3 | 4.65 |
| 10/16/2026 20:03 | 3 | 4.65 |
| 10/16/2026 20:03 | 2 | 4.65 |
| 10/16/2026 20:03 | 2 | 4.65 |
| 10/16/2026 20:03 | 3 | 4.65 |
| 10/16/2026 20:03 | 100 | 4.65 |
| 10/16/2026 20:03 | 3 | 4.65 |
| 10/16/2026 20:03 | 5 | 4.65 |
| 10/16/2026 20:03 | 3 | 4.65 |
| 10/16/2026 20:03 | 3 | 4.65 |
| 10/16/2026 20:03 | 191 | 4.65 |
| 10/16/2026 20:03 | 22 | 4.65 |
| 10/16/2026 20:03 | 157 | 4.65 |
| 10/16/2026 20:03 | 93 | 4.65 |
| 10/16/2026 20:01 | 2 | 4.655 |
| 10/16/2026 20:01 | 100 | 4.655 |
| 10/16/2026 20:01 | 500 | 4.65 |
| 10/16/2026 20:01 | 50 | 4.65 |
| 10/16/2026 20:01 | 200 | 4.65 |
| 10/16/2026 20:01 | 50 | 4.65 |
| 10/16/2026 20:01 | 175 | 4.65 |
| 10/16/2026 20:01 | 76 | 4.65 |
| 10/16/2026 20:01 | 100 | 4.65 |
| 10/16/2026 20:01 | 76 | 4.65 |
| 10/16/2026 20:01 | 44 | 4.65 |
| 10/16/2026 20:01 | 100 | 4.65 |
| 10/16/2026 20:01 | 100 | 4.65 |
| 10/16/2026 20:01 | 175 | 4.65 |
| 10/16/2026 20:01 | 200 | 4.65 |
| 10/16/2026 20:01 | 199 | 4.65 |
| 10/16/2026 20:01 | 1 | 4.65 |
| 10/16/2026 20:01 | 100 | 4.65 |
| 10/16/2026 20:01 | 100 | 4.65 |
| 10/16/2026 20:01 | 5 | 4.65 |
| 10/16/2026 20:01 | 1 | 4.66 |
| 10/16/2026 20:01 | 5 | 4.66 |
| 10/16/2026 20:01 | 100 | 4.66 |
| 10/16/2026 20:01 | 100 | 4.66 |
| 10/16/2026 20:01 | 200 | 4.66 |
| 10/16/2026 20:01 | 1 | 4.67 |
| 10/16/2026 20:01 | 1 | 4.67 |
| 10/16/2026 20:01 | 100 | 4.67 |
| 10/16/2026 20:01 | 100 | 4.67 |
| 10/16/2026 20:01 | 100 | 4.67 |
| 10/16/2026 20:01 | 46 | 4.67 |
| 10/16/2026 20:01 | 93 | 4.67 |
| 10/16/2026 20:00 | 1 | 4.675 |
| 10/16/2026 19:59 | 100 | 4.675 |
| 10/16/2026 19:57 | 1 | 4.675 |
| 10/16/2026 19:56 | 100 | 4.675 |
| 10/16/2026 19:55 | 1 | 4.675 |
| 10/16/2026 19:55 | 200 | 4.67 |
| 10/16/2026 19:55 | 200 | 4.67 |
| 10/16/2026 19:55 | 372 | 4.67 |
| 10/16/2026 19:55 | 973 | 4.67 |
| 10/16/2026 19:55 | 655 | 4.67 |
| 10/16/2026 19:55 | 300 | 4.67 |
| 10/16/2026 19:55 | 1 | 4.665 |
| 10/16/2026 19:55 | 1 | 4.665 |
| 10/16/2026 19:55 | 9 | 4.66 |
| 10/16/2026 19:55 | 31 | 4.66 |
| 10/16/2026 19:55 | 15 | 4.66 |
| 10/16/2026 19:55 | 100 | 4.66 |
| 10/16/2026 19:55 | 800 | 4.66 |
| 10/16/2026 19:55 | 26 | 4.66 |
| 10/16/2026 19:55 | 200 | 4.66 |
| 10/16/2026 19:55 | 100 | 4.655 |
| 10/16/2026 19:55 | 50 | 4.655 |
| 10/16/2026 19:55 | 50 | 4.655 |
| 10/16/2026 19:54 | 1 | 4.655 |
| 10/16/2026 19:54 | 100 | 4.66 |
| 10/16/2026 19:54 | 30 | 4.66 |
| 10/16/2026 19:54 | 100 | 4.66 |
| 10/16/2026 19:54 | 172 | 4.66 |
| 10/16/2026 19:54 | 100 | 4.66 |
| 10/16/2026 19:54 | 100 | 4.66 |
| 10/16/2026 19:53 | 100 | 4.665 |
| 10/16/2026 19:51 | 1 | 4.665 |
| 10/16/2026 19:50 | 2 | 4.665 |
| 10/16/2026 19:50 | 200 | 4.665 |
| 10/16/2026 19:50 | 100 | 4.665 |
| 10/16/2026 19:49 | 2 | 4.665 |
| 10/16/2026 19:49 | 1 | 4.665 |
| 10/16/2026 19:49 | 2 | 4.665 |
| 10/16/2026 19:49 | 1 | 4.665 |
| 10/16/2026 19:48 | 1 | 4.665 |
| 10/16/2026 19:48 | 100 | 4.67 |
| 10/16/2026 19:48 | 300 | 4.67 |
| 10/16/2026 19:48 | 100 | 4.67 |
| 10/16/2026 19:46 | 1 | 4.675 |
| 10/16/2026 19:46 | 16 | 4.675 |
| 10/16/2026 19:45 | 50 | 4.675 |
| 10/16/2026 19:45 | 50 | 4.675 |
| 10/16/2026 19:45 | 6 | 4.675 |
| 10/16/2026 19:45 | 6 | 4.675 |
| 10/16/2026 19:45 | 1 | 4.675 |
| 10/16/2026 19:44 | 6 | 4.675 |
| 10/16/2026 19:44 | 1 | 4.675 |
| 10/16/2026 19:43 | 5 | 4.675 |
| 10/16/2026 19:43 | 1 | 4.675 |
| 10/16/2026 19:43 | 5 | 4.68 |
| 10/16/2026 19:43 | 95 | 4.68 |
| 10/16/2026 19:43 | 105 | 4.68 |
| 10/16/2026 19:43 | 175 | 4.68 |
| 10/16/2026 19:43 | 400 | 4.68 |
| 10/16/2026 19:43 | 100 | 4.685 |
| 10/16/2026 19:43 | 5 | 4.685 |
| 10/16/2026 19:43 | 130 | 4.68 |
| 10/16/2026 19:43 | 275 | 4.685 |
| 10/16/2026 19:43 | 100 | 4.68 |
| 10/16/2026 19:43 | 10 | 4.68 |
| 10/16/2026 19:43 | 400 | 4.68 |
| 10/16/2026 19:43 | 88 | 4.69 |
| 10/16/2026 19:43 | 100 | 4.69 |
| 10/16/2026 19:43 | 100 | 4.69 |
| 10/16/2026 19:43 | 100 | 4.69 |
| 10/16/2026 19:43 | 100 | 4.69 |
| 10/16/2026 19:43 | 100 | 4.69 |
| 10/16/2026 19:43 | 76 | 4.69 |
| 10/16/2026 19:43 | 54 | 4.69 |
| 10/16/2026 19:42 | 1 | 4.695 |
| 10/16/2026 19:42 | 100 | 4.70 |
| 10/16/2026 19:41 | 1 | 4.695 |
| 10/16/2026 19:41 | 100 | 4.695 |
| 10/16/2026 19:41 | 1 | 4.695 |
| 10/16/2026 19:41 | 100 | 4.69 |
| 10/16/2026 19:41 | 100 | 4.69 |
| 10/16/2026 19:41 | 200 | 4.69 |
| 10/16/2026 19:41 | 101 | 4.685 |
| 10/16/2026 19:41 | 50 | 4.685 |
| 10/16/2026 19:41 | 49 | 4.685 |
| 10/16/2026 19:41 | 1 | 4.685 |
| 10/16/2026 19:41 | 10 | 4.685 |
| 10/16/2026 19:41 | 1 | 4.685 |
| 10/16/2026 19:41 | 9 | 4.685 |
| 10/16/2026 19:41 | 1 | 4.685 |
| 10/16/2026 19:41 | 8 | 4.685 |
| 10/16/2026 19:41 | 1 | 4.685 |
| 10/16/2026 19:41 | 9 | 4.685 |
| 10/16/2026 19:41 | 1 | 4.685 |
| 10/16/2026 19:41 | 8 | 4.685 |
| 10/16/2026 19:41 | 1 | 4.685 |
| 10/16/2026 19:41 | 8 | 4.685 |
| 10/16/2026 19:41 | 1 | 4.685 |
| 10/16/2026 19:41 | 9 | 4.685 |
| 10/16/2026 19:41 | 1 | 4.685 |
| 10/16/2026 19:41 | 11 | 4.685 |
| 10/16/2026 19:41 | 1 | 4.685 |
| 10/16/2026 19:41 | 9 | 4.685 |
| 10/16/2026 19:41 | 1 | 4.685 |
| 10/16/2026 19:41 | 11 | 4.685 |
| 10/16/2026 19:41 | 1 | 4.685 |
| 10/16/2026 19:41 | 9 | 4.685 |
| 10/16/2026 19:41 | 1 | 4.685 |
| 10/16/2026 19:41 | 12 | 4.685 |
| 10/16/2026 19:41 | 1 | 4.685 |
| 10/16/2026 19:41 | 100 | 4.685 |
| 10/16/2026 19:41 | 61 | 4.68 |
| 10/16/2026 19:41 | 1000 | 4.68 |
| 10/16/2026 19:41 | 2 | 4.68 |
| 10/16/2026 19:41 | 2 | 4.68 |
| 10/16/2026 19:41 | 4 | 4.68 |
| 10/16/2026 19:41 | 10 | 4.68 |
| 10/16/2026 19:41 | 10 | 4.68 |
| 10/16/2026 19:41 | 11 | 4.68 |
| 10/16/2026 19:41 | 12 | 4.68 |
| 10/16/2026 19:41 | 9 | 4.68 |
| 10/16/2026 19:41 | 2 | 4.68 |
| 10/16/2026 19:41 | 21 | 4.68 |
| 10/16/2026 19:41 | 12 | 4.68 |
| 10/16/2026 19:41 | 3 | 4.68 |
| 10/16/2026 19:41 | 4 | 4.68 |
| 10/16/2026 19:41 | 3 | 4.68 |
| 10/16/2026 19:41 | 9 | 4.68 |
| 10/16/2026 19:41 | 6 | 4.68 |
| 10/16/2026 19:41 | 7 | 4.68 |
| 10/16/2026 19:41 | 9 | 4.68 |
| 10/16/2026 19:41 | 15 | 4.68 |
| 10/16/2026 19:41 | 17 | 4.68 |
| 10/16/2026 19:41 | 5 | 4.68 |
| 10/16/2026 19:41 | 391 | 4.68 |
| 10/16/2026 19:41 | 9 | 4.68 |
| 10/16/2026 19:41 | 7 | 4.68 |
| 10/16/2026 19:41 | 2 | 4.68 |
| 10/16/2026 19:41 | 2 | 4.68 |
| 10/16/2026 19:41 | 3 | 4.68 |
| 10/16/2026 19:41 | 2 | 4.68 |
| 10/16/2026 19:41 | 2 | 4.68 |
| 10/16/2026 19:41 | 4 | 4.68 |
| 10/16/2026 19:41 | 3 | 4.68 |
| 10/16/2026 19:41 | 2 | 4.68 |
| 10/16/2026 19:41 | 1000 | 4.68 |
| 10/16/2026 19:41 | 112 | 4.68 |
| 10/16/2026 19:41 | 88 | 4.68 |
| 10/16/2026 19:41 | 200 | 4.68 |
| 10/16/2026 19:40 | 50 | 4.675 |
| 10/16/2026 19:40 | 50 | 4.675 |
| 10/16/2026 19:40 | 1 | 4.675 |
| 10/16/2026 19:40 | 1 | 4.675 |
| 10/16/2026 19:39 | 10 | 4.675 |
| 10/16/2026 19:38 | 10 | 4.675 |
| 10/16/2026 19:37 | 1 | 4.675 |
| 10/16/2026 19:37 | 1 | 4.675 |
| 10/16/2026 19:36 | 1 | 4.675 |
| 10/16/2026 19:35 | 11 | 4.675 |
| 10/16/2026 19:35 | 1 | 4.675 |
| 10/16/2026 19:32 | 50 | 4.675 |
| 10/16/2026 19:32 | 50 | 4.675 |
| 10/16/2026 19:32 | 200 | 4.675 |
| 10/16/2026 19:32 | 50 | 4.675 |
| 10/16/2026 19:32 | 50 | 4.675 |
| 10/16/2026 19:31 | 24 | 4.67 |
| 10/16/2026 19:31 | 40 | 4.67 |
| 10/16/2026 19:31 | 50 | 4.68 |
| 10/16/2026 19:31 | 50 | 4.68 |
| 10/16/2026 19:31 | 100 | 4.68 |
| 10/16/2026 19:31 | 100 | 4.68 |
| 10/16/2026 19:31 | 100 | 4.68 |
| 10/16/2026 19:31 | 100 | 4.68 |
| 10/16/2026 19:31 | 99 | 4.68 |
| 10/16/2026 19:31 | 1 | 4.68 |
| 10/16/2026 19:30 | 1 | 4.685 |
| 10/16/2026 19:29 | 100 | 4.69 |
| 10/16/2026 19:29 | 9 | 4.69 |
| 10/16/2026 19:29 | 50 | 4.69 |
| 10/16/2026 19:29 | 300 | 4.69 |
| 10/16/2026 19:29 | 100 | 4.69 |
| 10/16/2026 19:29 | 100 | 4.69 |
| 10/16/2026 19:29 | 100 | 4.69 |
| 10/16/2026 19:29 | 100 | 4.69 |
| 10/16/2026 19:29 | 300 | 4.69 |
| 10/16/2026 19:29 | 1000 | 4.69 |
| 10/16/2026 19:29 | 100 | 4.68 |
| 10/16/2026 19:29 | 100 | 4.68 |
| 10/16/2026 19:29 | 275 | 4.675 |
| 10/16/2026 19:27 | 1 | 4.675 |
| 10/16/2026 19:27 | 1 | 4.675 |
| 10/16/2026 19:25 | 1 | 4.685 |
| 10/16/2026 19:25 | 5 | 4.685 |
| 10/16/2026 19:25 | 1 | 4.685 |
| 10/16/2026 19:25 | 5 | 4.685 |
| 10/16/2026 19:24 | 100 | 4.68 |
| 10/16/2026 19:24 | 55 | 4.67 |
| 10/16/2026 19:24 | 2 | 4.67 |
| 10/16/2026 19:24 | 52 | 4.67 |
| 10/16/2026 19:24 | 2 | 4.67 |
| 10/16/2026 19:24 | 2 | 4.67 |
| 10/16/2026 19:24 | 300 | 4.67 |
| 10/16/2026 19:24 | 239 | 4.67 |
| 10/16/2026 19:24 | 95 | 4.67 |
| 10/16/2026 19:24 | 100 | 4.67 |
| 10/16/2026 19:24 | 100 | 4.67 |
| 10/16/2026 19:24 | 100 | 4.67 |
| 10/16/2026 19:24 | 360 | 4.68 |
| 10/16/2026 19:24 | 100 | 4.68 |
| 10/16/2026 19:24 | 10 | 4.68 |
| 10/16/2026 19:24 | 95 | 4.68 |
| 10/16/2026 19:24 | 100 | 4.68 |
| 10/16/2026 19:24 | 143 | 4.68 |
| 10/16/2026 19:24 | 200 | 4.68 |
| 10/16/2026 19:24 | 10 | 4.68 |
| 10/16/2026 19:24 | 300 | 4.68 |
| 10/16/2026 19:24 | 100 | 4.68 |
| 10/16/2026 19:24 | 100 | 4.68 |
| 10/16/2026 19:24 | 300 | 4.68 |
| 10/16/2026 19:24 | 5 | 4.68 |
| 10/16/2026 19:24 | 100 | 4.68 |
| 10/16/2026 19:24 | 20 | 4.68 |
| 10/16/2026 19:24 | 100 | 4.67 |
| 10/16/2026 19:24 | 100 | 4.67 |
| 10/16/2026 19:24 | 900 | 4.67 |
| 10/16/2026 19:24 | 300 | 4.67 |
| 10/16/2026 19:24 | 300 | 4.665 |
| 10/16/2026 19:24 | 100 | 4.665 |
| 10/16/2026 19:24 | 10 | 4.66 |
| 10/16/2026 19:24 | 52 | 4.66 |
| 10/16/2026 19:24 | 22 | 4.66 |
| 10/16/2026 19:24 | 400 | 4.66 |
| 10/16/2026 19:23 | 100 | 4.66 |
| 10/16/2026 19:23 | 100 | 4.66 |
| 10/16/2026 19:23 | 48 | 4.66 |
| 10/16/2026 19:23 | 100 | 4.66 |
| 10/16/2026 19:23 | 100 | 4.66 |
| 10/16/2026 19:18 | 16 | 4.665 |
| 10/16/2026 19:18 | 100 | 4.67 |
| 10/16/2026 19:18 | 1 | 4.67 |
| 10/16/2026 19:18 | 100 | 4.67 |
| 10/16/2026 19:18 | 100 | 4.67 |
| 10/16/2026 19:18 | 3 | 4.675 |
| 10/16/2026 19:18 | 15 | 4.675 |
| 10/16/2026 19:18 | 1 | 4.675 |
| 10/16/2026 19:18 | 1 | 4.675 |
| 10/16/2026 19:17 | 2 | 4.675 |
| 10/16/2026 19:17 | 2 | 4.675 |
| 10/16/2026 19:17 | 1 | 4.675 |
| 10/16/2026 19:16 | 118 | 4.67 |
| 10/16/2026 19:16 | 482 | 4.67 |
| 10/16/2026 19:16 | 100 | 4.67 |
| 10/16/2026 19:16 | 500 | 4.67 |
| 10/16/2026 19:16 | 100 | 4.67 |
| 10/16/2026 19:16 | 100 | 4.67 |
| 10/16/2026 19:16 | 100 | 4.67 |
| 10/16/2026 19:16 | 340 | 4.67 |
| 10/16/2026 19:14 | 1 | 4.675 |
| 10/16/2026 19:14 | 101 | 4.675 |
| 10/16/2026 19:14 | 10 | 4.675 |
| 10/16/2026 19:13 | 45 | 4.675 |
| 10/16/2026 19:13 | 50 | 4.675 |
| 10/16/2026 19:12 | 200 | 4.67 |
| 10/16/2026 19:12 | 400 | 4.67 |
| 10/16/2026 19:12 | 20 | 4.67 |
| 10/16/2026 19:10 | 1 | 4.665 |
| 10/16/2026 19:10 | 25 | 4.665 |
| 10/16/2026 19:10 | 100 | 4.665 |
| 10/16/2026 19:07 | 100 | 4.66 |
| 10/16/2026 19:07 | 50 | 4.66 |
| 10/16/2026 19:07 | 300 | 4.66 |
| 10/16/2026 19:07 | 100 | 4.66 |
| 10/16/2026 19:07 | 100 | 4.66 |
| 10/16/2026 19:07 | 45 | 4.66 |
| 10/16/2026 19:06 | 45 | 4.66 |
| 10/16/2026 19:06 | 45 | 4.66 |
| 10/16/2026 19:06 | 200 | 4.66 |
| 10/16/2026 19:06 | 100 | 4.66 |
| 10/16/2026 19:06 | 63 | 4.66 |
| 10/16/2026 19:06 | 100 | 4.66 |
| 10/16/2026 19:06 | 600 | 4.66 |
| 10/16/2026 19:05 | 50 | 4.665 |
| 10/16/2026 19:05 | 50 | 4.665 |
| 10/16/2026 19:05 | 50 | 4.665 |
| 10/16/2026 19:05 | 1 | 4.665 |
| 10/16/2026 19:04 | 1 | 4.665 |
| 10/16/2026 19:04 | 26 | 4.665 |
| 10/16/2026 19:04 | 32 | 4.665 |
| 10/16/2026 19:03 | 1 | 4.665 |
| 10/16/2026 19:03 | 275 | 4.665 |
| 10/16/2026 19:03 | 100 | 4.66 |
| 10/16/2026 19:03 | 100 | 4.66 |
| 10/16/2026 19:03 | 100 | 4.66 |
| 10/16/2026 19:03 | 45 | 4.66 |
| 10/16/2026 19:03 | 1 | 4.66 |
| 10/16/2026 19:03 | 300 | 4.655 |
| 10/16/2026 19:03 | 50 | 4.655 |
| 10/16/2026 19:03 | 50 | 4.655 |
| 10/16/2026 19:03 | 50 | 4.655 |
| 10/16/2026 19:02 | 100 | 4.65 |
| 10/16/2026 19:02 | 300 | 4.65 |
| 10/16/2026 19:02 | 35 | 4.65 |
| 10/16/2026 19:02 | 355 | 4.65 |
| 10/16/2026 19:02 | 300 | 4.65 |
| 10/16/2026 19:02 | 100 | 4.645 |
| 10/16/2026 19:02 | 100 | 4.645 |
| 10/16/2026 19:02 | 1 | 4.645 |
| 10/16/2026 19:02 | 86 | 4.645 |
| 10/16/2026 19:02 | 86 | 4.645 |
| 10/16/2026 19:02 | 52 | 4.65 |
| 10/16/2026 19:02 | 100 | 4.65 |
| 10/16/2026 19:02 | 41 | 4.65 |
| 10/16/2026 19:02 | 100 | 4.65 |
| 10/16/2026 19:02 | 100 | 4.65 |
| 10/16/2026 19:02 | 200 | 4.65 |
| 10/16/2026 19:02 | 52 | 4.65 |
| 10/16/2026 19:02 | 100 | 4.65 |
| 10/16/2026 19:02 | 100 | 4.65 |
| 10/16/2026 19:02 | 50 | 4.65 |
| 10/16/2026 19:02 | 1817 | 4.65 |
| 10/16/2026 19:02 | 300 | 4.65 |
| 10/16/2026 19:02 | 100 | 4.65 |
| 10/16/2026 19:02 | 100 | 4.65 |
| 10/16/2026 19:02 | 100 | 4.65 |
| 10/16/2026 19:02 | 300 | 4.65 |
| 10/16/2026 19:02 | 300 | 4.65 |
| 10/16/2026 19:02 | 100 | 4.66 |
| 10/16/2026 19:02 | 200 | 4.66 |
| 10/16/2026 19:02 | 100 | 4.66 |
| 10/16/2026 19:02 | 100 | 4.66 |
| 10/16/2026 19:02 | 10500 | 4.66 |
| 10/16/2026 19:02 | 100 | 4.66 |
| 10/16/2026 19:02 | 100 | 4.66 |
| 10/16/2026 19:02 | 100 | 4.66 |
| 10/16/2026 19:02 | 100 | 4.66 |
| 10/16/2026 19:02 | 300 | 4.66 |
| 10/16/2026 19:02 | 200 | 4.66 |
| 10/16/2026 19:02 | 600 | 4.66 |
| 10/16/2026 19:02 | 275 | 4.665 |
| 10/16/2026 19:02 | 10 | 4.67 |
| 10/16/2026 19:02 | 25 | 4.67 |
| 10/16/2026 19:02 | 100 | 4.67 |
| 10/16/2026 19:02 | 75 | 4.67 |
| 10/16/2026 19:02 | 100 | 4.67 |
| 10/16/2026 19:02 | 75 | 4.67 |
| 10/16/2026 19:02 | 25 | 4.67 |
| 10/16/2026 19:02 | 75 | 4.67 |
| 10/16/2026 19:02 | 100 | 4.67 |
| 10/16/2026 19:02 | 100 | 4.67 |
| 10/16/2026 19:02 | 100 | 4.67 |
| 10/16/2026 19:02 | 100 | 4.67 |
| 10/16/2026 19:02 | 300 | 4.67 |
| 10/16/2026 19:02 | 310 | 4.67 |
| 10/16/2026 19:02 | 200 | 4.67 |
| 10/16/2026 19:02 | 600 | 4.67 |
| 10/16/2026 19:02 | 100 | 4.675 |
| 10/16/2026 19:02 | 275 | 4.675 |
| 10/16/2026 19:02 | 50 | 4.68 |
| 10/16/2026 19:02 | 100 | 4.68 |
| 10/16/2026 19:02 | 100 | 4.68 |
| 10/16/2026 19:02 | 270 | 4.68 |
| 10/16/2026 19:02 | 30 | 4.68 |
| 10/16/2026 19:02 | 218 | 4.68 |
| 10/16/2026 19:02 | 188 | 4.68 |
| 10/16/2026 19:02 | 299 | 4.68 |
| 10/16/2026 19:02 | 1 | 4.68 |
| 10/16/2026 19:02 | 100 | 4.69 |
| 10/16/2026 19:02 | 10 | 4.69 |
| 10/16/2026 19:02 | 5 | 4.69 |
| 10/16/2026 19:01 | 275 | 4.695 |
| 10/16/2026 19:01 | 90 | 4.70 |
| 10/16/2026 19:01 | 100 | 4.70 |
| 10/16/2026 19:01 | 100 | 4.70 |
| 10/16/2026 19:01 | 5 | 4.70 |
| 10/16/2026 19:01 | 5 | 4.70 |
| 10/16/2026 19:00 | 1 | 4.705 |
| 10/16/2026 19:00 | 127 | 4.705 |
| 10/16/2026 19:00 | 1 | 4.705 |
| 10/16/2026 19:00 | 50 | 4.705 |
| 10/16/2026 19:00 | 50 | 4.705 |
| 10/16/2026 19:00 | 100 | 4.71 |
| 10/16/2026 19:00 | 100 | 4.71 |
| 10/16/2026 19:00 | 100 | 4.71 |
| 10/16/2026 19:00 | 200 | 4.71 |
| 10/16/2026 18:59 | 100 | 4.715 |
| 10/16/2026 18:59 | 209 | 4.715 |
| 10/16/2026 18:59 | 100 | 4.715 |
| 10/16/2026 18:59 | 100 | 4.715 |
| 10/16/2026 18:58 | 1 | 4.715 |
| 10/16/2026 18:58 | 1 | 4.715 |
| 10/16/2026 18:58 | 1 | 4.715 |
| 10/16/2026 18:57 | 100 | 4.715 |
| 10/16/2026 18:57 | 1 | 4.715 |
| 10/16/2026 18:57 | 35 | 4.715 |
| 10/16/2026 18:57 | 100 | 4.72 |
| 10/16/2026 18:57 | 100 | 4.72 |
| 10/16/2026 18:57 | 100 | 4.72 |
| 10/16/2026 18:57 | 300 | 4.72 |
| 10/16/2026 18:52 | 1 | 4.725 |
| 10/16/2026 18:49 | 1 | 4.725 |
| 10/16/2026 18:48 | 1 | 4.735 |
| 10/16/2026 18:48 | 1 | 4.735 |
| 10/16/2026 18:48 | 2 | 4.735 |
| 10/16/2026 18:48 | 2 | 4.735 |
| 10/16/2026 18:48 | 2 | 4.735 |
| 10/16/2026 18:48 | 3 | 4.735 |
| 10/16/2026 18:48 | 3 | 4.735 |
| 10/16/2026 18:48 | 3 | 4.735 |
| 10/16/2026 18:48 | 8 | 4.735 |
| 10/16/2026 18:48 | 3 | 4.735 |
| 10/16/2026 18:48 | 3 | 4.735 |
| 10/16/2026 18:48 | 3 | 4.735 |
| 10/16/2026 18:48 | 3 | 4.735 |
| 10/16/2026 18:48 | 3 | 4.735 |
| 10/16/2026 18:48 | 4 | 4.735 |
| 10/16/2026 18:47 | 1 | 4.735 |
| 10/16/2026 18:47 | 1 | 4.735 |
| 10/16/2026 18:46 | 50 | 4.735 |
| 10/16/2026 18:46 | 50 | 4.735 |
| 10/16/2026 18:46 | 1 | 4.735 |
| 10/16/2026 18:46 | 1 | 4.735 |
| 10/16/2026 18:46 | 1 | 4.735 |
| 10/16/2026 18:45 | 1 | 4.735 |
| 10/16/2026 18:44 | 1 | 4.735 |
| 10/16/2026 18:44 | 1 | 4.735 |
| 10/16/2026 18:44 | 2 | 4.735 |
| 10/16/2026 18:43 | 300 | 4.73 |
| 10/16/2026 18:42 | 50 | 4.735 |
| 10/16/2026 18:42 | 50 | 4.735 |
| 10/16/2026 18:40 | 1 | 4.745 |
| 10/16/2026 18:40 | 55 | 4.75 |
| 10/16/2026 18:40 | 100 | 4.75 |
| 10/16/2026 18:40 | 23 | 4.75 |
| 10/16/2026 18:40 | 100 | 4.75 |
| 10/16/2026 18:38 | 1 | 4.755 |
| 10/16/2026 18:38 | 103 | 4.76 |
| 10/16/2026 18:38 | 97 | 4.76 |
| 10/16/2026 18:38 | 100 | 4.76 |
| 10/16/2026 18:38 | 334 | 4.76 |
| 10/16/2026 18:38 | 100 | 4.76 |
| 10/16/2026 18:38 | 188 | 4.76 |
| 10/16/2026 18:38 | 50 | 4.765 |
| 10/16/2026 18:38 | 50 | 4.765 |
| 10/16/2026 18:38 | 200 | 4.76 |
| 10/16/2026 18:38 | 100 | 4.76 |
| 10/16/2026 18:38 | 1000 | 4.76 |
| 10/16/2026 18:38 | 100 | 4.76 |
| 10/16/2026 18:38 | 100 | 4.76 |
| 10/16/2026 18:37 | 49 | 4.75 |
| 10/16/2026 18:37 | 200 | 4.75 |
| 10/16/2026 18:37 | 100 | 4.75 |
| 10/16/2026 18:37 | 2000 | 4.75 |
| 10/16/2026 18:37 | 200 | 4.75 |
| 10/16/2026 18:37 | 1 | 4.745 |
| 10/16/2026 18:37 | 4 | 4.745 |
| 10/16/2026 18:36 | 1 | 4.745 |
| 10/16/2026 18:36 | 10 | 4.74 |
| 10/16/2026 18:36 | 100 | 4.74 |
| 10/16/2026 18:36 | 200 | 4.74 |
| 10/16/2026 18:36 | 1000 | 4.74 |
| 10/16/2026 18:35 | 47 | 4.73 |
| 10/16/2026 18:35 | 100 | 4.73 |
| 10/16/2026 18:35 | 200 | 4.73 |
| 10/16/2026 18:35 | 50 | 4.73 |
| 10/16/2026 18:35 | 50 | 4.73 |
| 10/16/2026 18:35 | 69 | 4.73 |
| 10/16/2026 18:35 | 100 | 4.73 |
| 10/16/2026 18:35 | 100 | 4.73 |
| 10/16/2026 18:31 | 1 | 4.735 |
| 10/16/2026 18:31 | 1 | 4.735 |
| 10/16/2026 18:31 | 1 | 4.735 |
| 10/16/2026 18:31 | 2 | 4.735 |
| 10/16/2026 18:31 | 3 | 4.735 |
| 10/16/2026 18:31 | 3 | 4.735 |
| 10/16/2026 18:31 | 4 | 4.735 |
| 10/16/2026 18:31 | 1 | 4.735 |
| 10/16/2026 18:31 | 2 | 4.735 |
| 10/16/2026 18:31 | 1 | 4.735 |
| 10/16/2026 18:31 | 3 | 4.735 |
| 10/16/2026 18:31 | 1 | 4.735 |
| 10/16/2026 18:31 | 86 | 4.73 |
| 10/16/2026 18:30 | 200 | 4.73 |
| 10/16/2026 18:30 | 107 | 4.73 |
| 10/16/2026 18:30 | 300 | 4.73 |
| 10/16/2026 18:30 | 200 | 4.73 |
| 10/16/2026 18:30 | 95 | 4.73 |
| 10/16/2026 18:30 | 100 | 4.73 |
| 10/16/2026 18:30 | 100 | 4.73 |
| 10/16/2026 18:30 | 5 | 4.73 |
| 10/16/2026 18:30 | 1 | 4.735 |
| 10/16/2026 18:29 | 50 | 4.735 |
| 10/16/2026 18:29 | 50 | 4.735 |
| 10/16/2026 18:29 | 300 | 4.74 |
| 10/16/2026 18:29 | 46 | 4.74 |
| 10/16/2026 18:29 | 100 | 4.74 |
| 10/16/2026 18:29 | 5 | 4.74 |
| 10/16/2026 18:29 | 200 | 4.74 |
| 10/16/2026 18:29 | 5 | 4.75 |
| 10/16/2026 18:29 | 205 | 4.75 |
| 10/16/2026 18:29 | 5 | 4.75 |
| 10/16/2026 18:29 | 205 | 4.75 |
| 10/16/2026 18:29 | 5 | 4.75 |
| 10/16/2026 18:29 | 100 | 4.76 |
| 10/16/2026 18:29 | 100 | 4.76 |
| 10/16/2026 18:29 | 100 | 4.76 |
| 10/16/2026 18:29 | 100 | 4.76 |
| 10/16/2026 18:29 | 310 | 4.76 |
| 10/16/2026 18:29 | 100 | 4.76 |
| 10/16/2026 18:28 | 275 | 4.765 |
| 10/16/2026 18:28 | 275 | 4.765 |
| 10/16/2026 18:28 | 300 | 4.77 |
| 10/16/2026 18:28 | 48 | 4.77 |
| 10/16/2026 18:28 | 52 | 4.77 |
| 10/16/2026 18:28 | 100 | 4.77 |
| 10/16/2026 18:28 | 100 | 4.77 |
| 10/16/2026 18:28 | 147 | 4.77 |
| 10/16/2026 18:28 | 300 | 4.765 |
| 10/16/2026 18:26 | 1 | 4.765 |
| 10/16/2026 18:26 | 1 | 4.765 |
| 10/16/2026 18:23 | 100 | 4.77 |
| 10/16/2026 18:23 | 50 | 4.77 |
| 10/16/2026 18:23 | 4 | 4.77 |
| 10/16/2026 18:23 | 2 | 4.77 |
| 10/16/2026 18:23 | 2 | 4.77 |
| 10/16/2026 18:23 | 2 | 4.77 |
| 10/16/2026 18:23 | 5 | 4.77 |
| 10/16/2026 18:23 | 2 | 4.77 |
| 10/16/2026 18:23 | 2 | 4.77 |
| 10/16/2026 18:23 | 2 | 4.77 |
| 10/16/2026 18:23 | 2 | 4.77 |
| 10/16/2026 18:23 | 2 | 4.77 |
| 10/16/2026 18:23 | 2 | 4.77 |
| 10/16/2026 18:23 | 2 | 4.77 |
| 10/16/2026 18:23 | 1 | 4.77 |
| 10/16/2026 18:23 | 2 | 4.77 |
| 10/16/2026 18:23 | 1 | 4.77 |
| 10/16/2026 18:23 | 2 | 4.77 |
| 10/16/2026 18:23 | 1 | 4.77 |
| 10/16/2026 18:23 | 2 | 4.77 |
| 10/16/2026 18:23 | 1 | 4.77 |
| 10/16/2026 18:23 | 2 | 4.77 |
| 10/16/2026 18:23 | 1 | 4.77 |
| 10/16/2026 18:23 | 1 | 4.77 |
| 10/16/2026 18:23 | 1 | 4.77 |
| 10/16/2026 18:23 | 1 | 4.77 |
| 10/16/2026 18:23 | 1 | 4.77 |
| 10/16/2026 18:23 | 1 | 4.77 |
| 10/16/2026 18:23 | 100 | 4.77 |
| 10/16/2026 18:23 | 100 | 4.77 |
| 10/16/2026 18:23 | 290 | 4.77 |
| 10/16/2026 18:23 | 188 | 4.77 |
| 10/16/2026 18:23 | 62 | 4.77 |
| 10/16/2026 18:19 | 1 | 4.775 |
| 10/16/2026 18:19 | 200 | 4.77 |
| 10/16/2026 18:19 | 1028 | 4.77 |
| 10/16/2026 18:19 | 372 | 4.77 |
| 10/16/2026 18:19 | 50 | 4.77 |
| 10/16/2026 18:19 | 250 | 4.77 |
| 10/16/2026 18:19 | 50 | 4.77 |
| 10/16/2026 18:19 | 70 | 4.77 |
| 10/16/2026 18:19 | 130 | 4.77 |
| 10/16/2026 18:19 | 300 | 4.77 |
| 10/16/2026 18:19 | 100 | 4.77 |
| 10/16/2026 18:19 | 168 | 4.77 |
| 10/16/2026 18:19 | 100 | 4.77 |
| 10/16/2026 18:19 | 98 | 4.77 |
| 10/16/2026 18:19 | 67 | 4.77 |
| 10/16/2026 18:19 | 50 | 4.77 |
| 10/16/2026 18:19 | 100 | 4.77 |
| 10/16/2026 18:19 | 200 | 4.77 |
| 10/16/2026 18:19 | 100 | 4.77 |
| 10/16/2026 18:19 | 150 | 4.77 |
| 10/16/2026 18:19 | 100 | 4.77 |
| 10/16/2026 18:19 | 400 | 4.77 |
| 10/16/2026 18:19 | 300 | 4.77 |
| 10/16/2026 18:19 | 100 | 4.77 |
| 10/16/2026 18:19 | 100 | 4.77 |
| 10/16/2026 18:19 | 100 | 4.77 |
| 10/16/2026 18:15 | 100 | 4.77 |
| 10/16/2026 18:15 | 1 | 4.775 |
| 10/16/2026 18:15 | 200 | 4.78 |
| 10/16/2026 18:15 | 1 | 4.78 |
| 10/16/2026 18:15 | 180 | 4.78 |
| 10/16/2026 18:15 | 200 | 4.78 |
| 10/16/2026 18:15 | 100 | 4.78 |
| 10/16/2026 18:15 | 100 | 4.78 |
| 10/16/2026 18:15 | 300 | 4.78 |
| 10/16/2026 18:15 | 180 | 4.78 |
| 10/16/2026 18:15 | 300 | 4.775 |
| 10/16/2026 18:15 | 50 | 4.775 |
| 10/16/2026 18:15 | 50 | 4.775 |
| 10/16/2026 18:15 | 200 | 4.78 |
| 10/16/2026 18:15 | 111 | 4.785 |
| 10/16/2026 18:15 | 200 | 4.79 |
| 10/16/2026 18:15 | 50 | 4.79 |
| 10/16/2026 18:15 | 50 | 4.79 |
| 10/16/2026 18:15 | 390 | 4.79 |
| 10/16/2026 18:15 | 100 | 4.79 |
| 10/16/2026 18:15 | 400 | 4.79 |
| 10/16/2026 18:15 | 1 | 4.795 |
| 10/16/2026 18:15 | 52 | 4.80 |
| 10/16/2026 18:15 | 200 | 4.80 |
| 10/16/2026 18:15 | 225 | 4.80 |
| 10/16/2026 18:15 | 75 | 4.80 |
| 10/16/2026 18:15 | 400 | 4.80 |
| 10/16/2026 18:15 | 200 | 4.80 |
| 10/16/2026 18:15 | 30 | 4.80 |
| 10/16/2026 18:14 | 1 | 4.795 |
| 10/16/2026 18:14 | 1 | 4.795 |
| 10/16/2026 18:13 | 1 | 4.795 |
| 10/16/2026 18:13 | 50 | 4.795 |
| 10/16/2026 18:13 | 50 | 4.795 |
| 10/16/2026 18:13 | 1 | 4.795 |
| 10/16/2026 18:13 | 36 | 4.80 |
| 10/16/2026 18:13 | 14 | 4.80 |
| 10/16/2026 18:13 | 262 | 4.80 |
| 10/16/2026 18:13 | 55 | 4.80 |
| 10/16/2026 18:13 | 50 | 4.80 |
| 10/16/2026 18:13 | 50 | 4.80 |
| 10/16/2026 18:13 | 100 | 4.80 |
| 10/16/2026 18:13 | 300 | 4.80 |
| 10/16/2026 18:13 | 300 | 4.80 |
| 10/16/2026 18:13 | 100 | 4.80 |
| 10/16/2026 18:13 | 74 | 4.80 |
| 10/16/2026 18:13 | 75 | 4.80 |
| 10/16/2026 18:13 | 100 | 4.80 |
| 10/16/2026 18:13 | 400 | 4.80 |
| 10/16/2026 18:13 | 100 | 4.80 |
| 10/16/2026 18:13 | 100 | 4.80 |
| 10/16/2026 18:13 | 300 | 4.80 |
| 10/16/2026 18:13 | 276 | 4.80 |
| 10/16/2026 18:13 | 400 | 4.80 |
| 10/16/2026 18:13 | 100 | 4.80 |
| 10/16/2026 18:13 | 50 | 4.80 |
| 10/16/2026 18:13 | 50 | 4.80 |
| 10/16/2026 18:13 | 50 | 4.80 |
| 10/16/2026 18:13 | 50 | 4.80 |
| 10/16/2026 18:13 | 50 | 4.80 |
| 10/16/2026 18:13 | 50 | 4.80 |
| 10/16/2026 18:13 | 50 | 4.80 |
| 10/16/2026 18:13 | 50 | 4.80 |
| 10/16/2026 18:13 | 50 | 4.80 |
| 10/16/2026 18:13 | 50 | 4.80 |
| 10/16/2026 18:13 | 50 | 4.80 |
| 10/16/2026 18:13 | 50 | 4.80 |
| 10/16/2026 18:13 | 50 | 4.80 |
| 10/16/2026 18:13 | 50 | 4.80 |
| 10/16/2026 18:13 | 100 | 4.80 |
| 10/16/2026 18:13 | 50 | 4.80 |
| 10/16/2026 18:13 | 50 | 4.80 |
| 10/16/2026 18:13 | 10 | 4.80 |
| 10/16/2026 18:13 | 300 | 4.80 |
| 10/16/2026 18:13 | 100 | 4.80 |
| 10/16/2026 18:13 | 10000 | 4.80 |
| 10/16/2026 18:13 | 300 | 4.805 |
| 10/16/2026 18:13 | 100 | 4.805 |
| 10/16/2026 18:13 | 100 | 4.805 |
| 10/16/2026 18:13 | 300 | 4.805 |
| 10/16/2026 18:13 | 367 | 4.805 |
| 10/16/2026 18:13 | 50 | 4.805 |
| 10/16/2026 18:12 | 100 | 4.81 |
| 10/16/2026 18:12 | 55 | 4.81 |
| 10/16/2026 18:12 | 200 | 4.81 |
| 10/16/2026 18:12 | 181 | 4.81 |
| 10/16/2026 18:12 | 100 | 4.81 |
| 10/16/2026 18:12 | 170 | 4.81 |
| 10/16/2026 18:12 | 130 | 4.81 |
| 10/16/2026 18:12 | 50 | 4.815 |
| 10/16/2026 18:11 | 1 | 4.815 |
| 10/16/2026 18:11 | 279 | 4.81 |
| 10/16/2026 18:11 | 621 | 4.81 |
| 10/16/2026 18:11 | 170 | 4.81 |
| 10/16/2026 18:11 | 300 | 4.81 |
| 10/16/2026 18:11 | 400 | 4.81 |
| 10/16/2026 18:11 | 55 | 4.81 |
| 10/16/2026 18:11 | 100 | 4.81 |
| 10/16/2026 18:11 | 100 | 4.81 |
| 10/16/2026 18:11 | 300 | 4.81 |
| 10/16/2026 18:11 | 170 | 4.81 |
| 10/16/2026 18:11 | 33 | 4.815 |
| 10/16/2026 18:11 | 367 | 4.815 |
| 10/16/2026 18:11 | 200 | 4.815 |
| 10/16/2026 18:11 | 50 | 4.815 |
| 10/16/2026 18:11 | 50 | 4.815 |
| 10/16/2026 18:11 | 300 | 4.81 |
| 10/16/2026 18:11 | 91 | 4.81 |
| 10/16/2026 18:11 | 100 | 4.81 |
| 10/16/2026 18:11 | 36 | 4.81 |
| 10/16/2026 18:10 | 50 | 4.81 |
| 10/16/2026 18:10 | 33 | 4.81 |
| 10/16/2026 18:10 | 100 | 4.81 |
| 10/16/2026 18:10 | 100 | 4.81 |
| 10/16/2026 18:10 | 100 | 4.81 |
| 10/16/2026 18:10 | 300 | 4.81 |
| 10/16/2026 18:10 | 67 | 4.815 |
| 10/16/2026 18:10 | 333 | 4.815 |
| 10/16/2026 18:10 | 367 | 4.815 |
| 10/16/2026 18:10 | 100 | 4.815 |
| 10/16/2026 18:10 | 2 | 4.82 |
| 10/16/2026 18:10 | 50 | 4.82 |
| 10/16/2026 18:10 | 50 | 4.82 |
| 10/16/2026 18:10 | 50 | 4.82 |
| 10/16/2026 18:10 | 50 | 4.82 |
| 10/16/2026 18:10 | 50 | 4.82 |
| 10/16/2026 18:10 | 50 | 4.82 |
| 10/16/2026 18:10 | 50 | 4.82 |
| 10/16/2026 18:10 | 100 | 4.82 |
| 10/16/2026 18:10 | 100 | 4.82 |
| 10/16/2026 18:08 | 100 | 4.83 |
| 10/16/2026 18:08 | 100 | 4.83 |
| 10/16/2026 18:08 | 300 | 4.83 |
| 10/16/2026 18:07 | 1 | 4.835 |
| 10/16/2026 18:06 | 100 | 4.835 |
| 10/16/2026 18:05 | 1 | 4.835 |
| 10/16/2026 18:05 | 50 | 4.835 |
| 10/16/2026 18:05 | 50 | 4.835 |
| 10/16/2026 18:05 | 62 | 4.83 |
| 10/16/2026 18:04 | 367 | 4.835 |
| 10/16/2026 18:04 | 33 | 4.84 |
| 10/16/2026 18:04 | 67 | 4.84 |
| 10/16/2026 18:04 | 33 | 4.84 |
| 10/16/2026 18:04 | 117 | 4.84 |
| 10/16/2026 18:04 | 100 | 4.84 |
| 10/16/2026 18:04 | 117 | 4.84 |
| 10/16/2026 18:04 | 200 | 4.84 |
| 10/16/2026 18:04 | 200 | 4.84 |
| 10/16/2026 18:04 | 1000 | 4.84 |
| 10/16/2026 18:04 | 267 | 4.835 |
| 10/16/2026 18:04 | 100 | 4.835 |
| 10/16/2026 18:04 | 16 | 4.83 |
| 10/16/2026 18:04 | 4 | 4.83 |
| 10/16/2026 18:04 | 100 | 4.83 |
| 10/16/2026 18:04 | 167 | 4.83 |
| 10/16/2026 18:04 | 833 | 4.83 |
| 10/16/2026 18:04 | 100 | 4.83 |
| 10/16/2026 18:04 | 300 | 4.83 |
| 10/16/2026 18:04 | 367 | 4.825 |
| 10/16/2026 18:04 | 100 | 4.825 |
| 10/16/2026 18:04 | 100 | 4.82 |
| 10/16/2026 18:04 | 200 | 4.82 |
| 10/16/2026 18:04 | 100 | 4.82 |
| 10/16/2026 18:04 | 89 | 4.82 |
| 10/16/2026 18:04 | 300 | 4.82 |
| 10/16/2026 18:04 | 100 | 4.815 |
| 10/16/2026 18:02 | 3 | 4.81 |
| 10/16/2026 18:02 | 233 | 4.81 |
| 10/16/2026 18:02 | 300 | 4.81 |
| 10/16/2026 18:02 | 58 | 4.83 |
| 10/16/2026 18:02 | 100 | 4.83 |
| 10/16/2026 18:02 | 300 | 4.83 |
| 10/16/2026 18:02 | 1 | 4.83 |
| 10/16/2026 18:01 | 3 | 4.83 |
| 10/16/2026 18:01 | 233 | 4.83 |
| 10/16/2026 18:01 | 98 | 4.83 |
| 10/16/2026 18:01 | 100 | 4.83 |
| 10/16/2026 18:01 | 100 | 4.83 |
| 10/16/2026 18:01 | 233 | 4.83 |
| 10/16/2026 18:01 | 102 | 4.83 |
| 10/16/2026 18:01 | 98 | 4.83 |
| 10/16/2026 18:01 | 33 | 4.83 |
| 10/16/2026 18:01 | 200 | 4.83 |
| 10/16/2026 18:01 | 100 | 4.83 |
| 10/16/2026 18:01 | 100 | 4.83 |
| 10/16/2026 18:01 | 100 | 4.83 |
| 10/16/2026 18:01 | 129 | 4.83 |
| 10/16/2026 18:01 | 131 | 4.83 |
| 10/16/2026 18:01 | 10 | 4.83 |
| 10/16/2026 18:01 | 200 | 4.83 |
| 10/16/2026 18:01 | 200 | 4.83 |
| 10/16/2026 18:01 | 10 | 4.83 |
| 10/16/2026 18:01 | 200 | 4.83 |
| 10/16/2026 18:01 | 50 | 4.83 |
| 10/16/2026 18:01 | 3 | 4.83 |
| 10/16/2026 18:01 | 197 | 4.83 |
| 10/16/2026 18:01 | 100 | 4.835 |
| 10/16/2026 18:01 | 367 | 4.835 |
| 10/16/2026 18:01 | 100 | 4.84 |
| 10/16/2026 18:01 | 200 | 4.84 |
| 10/16/2026 18:01 | 34 | 4.84 |
| 10/16/2026 18:01 | 66 | 4.84 |
| 10/16/2026 18:01 | 300 | 4.84 |
| 10/16/2026 18:01 | 233 | 4.84 |
| 10/16/2026 18:01 | 34 | 4.84 |
| 10/16/2026 18:01 | 34 | 4.84 |
| 10/16/2026 18:01 | 66 | 4.84 |
| 10/16/2026 18:01 | 34 | 4.84 |
| 10/16/2026 18:01 | 100 | 4.84 |
| 10/16/2026 18:01 | 233 | 4.84 |
| 10/16/2026 18:01 | 300 | 4.84 |
| 10/16/2026 18:01 | 100 | 4.84 |
| 10/16/2026 18:01 | 200 | 4.84 |
| 10/16/2026 18:01 | 300 | 4.84 |
| 10/16/2026 18:01 | 48 | 4.84 |
| 10/16/2026 18:01 | 100 | 4.84 |
| 10/16/2026 18:01 | 100 | 4.84 |
| 10/16/2026 18:01 | 100 | 4.84 |
| 10/16/2026 18:01 | 100 | 4.84 |
| 10/16/2026 18:01 | 400 | 4.84 |
| 10/16/2026 18:01 | 100 | 4.845 |
| 10/16/2026 18:01 | 100 | 4.845 |
| 10/16/2026 18:01 | 300 | 4.845 |
| 10/16/2026 18:01 | 367 | 4.845 |
| 10/16/2026 18:01 | 100 | 4.845 |
| 10/16/2026 17:59 | 100 | 4.85 |
| 10/16/2026 17:59 | 100 | 4.85 |
| 10/16/2026 17:59 | 100 | 4.85 |
| 10/16/2026 17:59 | 100 | 4.85 |
| 10/16/2026 17:59 | 200 | 4.85 |
| 10/16/2026 17:59 | 100 | 4.85 |
| 10/16/2026 17:59 | 66 | 4.85 |
| 10/16/2026 17:59 | 200 | 4.855 |
| 10/16/2026 17:59 | 366 | 4.855 |
| 10/16/2026 17:59 | 1 | 4.855 |
| 10/16/2026 17:58 | 90 | 4.85 |
| 10/16/2026 17:58 | 300 | 4.85 |
| 10/16/2026 17:58 | 100 | 4.85 |
| 10/16/2026 17:58 | 1 | 4.85 |
| 10/16/2026 17:58 | 76 | 4.85 |
| 10/16/2026 17:57 | 10 | 4.855 |
| 10/16/2026 17:56 | 148 | 4.855 |
| 10/16/2026 17:55 | 100 | 4.85 |
| 10/16/2026 17:55 | 100 | 4.85 |
| 10/16/2026 17:55 | 18 | 4.85 |
| 10/16/2026 17:55 | 5 | 4.85 |
| 10/16/2026 17:55 | 5 | 4.85 |
| 10/16/2026 17:55 | 5 | 4.85 |
| 10/16/2026 17:55 | 258 | 4.86 |
| 10/16/2026 17:55 | 42 | 4.86 |
| 10/16/2026 17:55 | 300 | 4.86 |
| 10/16/2026 17:55 | 43 | 4.86 |
| 10/16/2026 17:55 | 63 | 4.86 |
| 10/16/2026 17:55 | 100 | 4.86 |
| 10/16/2026 17:55 | 63 | 4.86 |
| 10/16/2026 17:55 | 85 | 4.86 |
| 10/16/2026 17:55 | 5 | 4.86 |
| 10/16/2026 17:55 | 300 | 4.86 |
| 10/16/2026 17:55 | 200 | 4.86 |
| 10/16/2026 17:55 | 148 | 4.865 |
| 10/16/2026 17:55 | 100 | 4.87 |
| 10/16/2026 17:55 | 100 | 4.87 |
| 10/16/2026 17:55 | 200 | 4.87 |
| 10/16/2026 17:54 | 1 | 4.875 |
| 10/16/2026 17:54 | 2 | 4.875 |
| 10/16/2026 17:54 | 2 | 4.875 |
| 10/16/2026 17:54 | 2 | 4.875 |
| 10/16/2026 17:54 | 2 | 4.875 |
| 10/16/2026 17:54 | 2 | 4.875 |
| 10/16/2026 17:54 | 50 | 4.875 |
| 10/16/2026 17:54 | 50 | 4.875 |
| 10/16/2026 17:53 | 74 | 4.88 |
| 10/16/2026 17:53 | 42 | 4.88 |
| 10/16/2026 17:51 | 82 | 4.88 |
| 10/16/2026 17:51 | 200 | 4.88 |
| 10/16/2026 17:51 | 100 | 4.88 |
| 10/16/2026 17:51 | 100 | 4.88 |
| 10/16/2026 17:51 | 5 | 4.88 |
| 10/16/2026 17:51 | 5 | 4.88 |
| 10/16/2026 17:51 | 5 | 4.88 |
| 10/16/2026 17:51 | 10 | 4.88 |
| 10/16/2026 17:51 | 5 | 4.88 |
| 10/16/2026 17:50 | 100 | 4.89 |
| 10/16/2026 17:50 | 100 | 4.89 |
| 10/16/2026 17:50 | 100 | 4.89 |
| 10/16/2026 17:50 | 100 | 4.89 |
| 10/16/2026 17:50 | 100 | 4.89 |
| 10/16/2026 17:49 | 1 | 4.895 |
| 10/16/2026 17:49 | 42 | 4.90 |
| 10/16/2026 17:49 | 200 | 4.90 |
| 10/16/2026 17:49 | 58 | 4.90 |
| 10/16/2026 17:49 | 42 | 4.90 |
| 10/16/2026 17:49 | 100 | 4.90 |
| 10/16/2026 17:47 | 1 | 4.895 |
| 10/16/2026 17:47 | 17 | 4.895 |
| 10/16/2026 17:46 | 1 | 4.895 |
| 10/16/2026 17:43 | 29 | 4.90 |
| 10/16/2026 17:43 | 100 | 4.90 |
| 10/16/2026 17:43 | 100 | 4.90 |
| 10/16/2026 17:43 | 100 | 4.90 |
| 10/16/2026 17:38 | 1 | 4.905 |
| 10/16/2026 17:38 | 1 | 4.905 |
| 10/16/2026 17:36 | 100 | 4.90 |
| 10/16/2026 17:36 | 5 | 4.90 |
| 10/16/2026 17:36 | 63 | 4.90 |
| 10/16/2026 17:36 | 16 | 4.90 |
| 10/16/2026 17:36 | 100 | 4.90 |
| 10/16/2026 17:36 | 83 | 4.90 |
| 10/16/2026 17:36 | 16 | 4.90 |
| 10/16/2026 17:36 | 63 | 4.90 |
| 10/16/2026 17:36 | 100 | 4.90 |
| 10/16/2026 17:36 | 100 | 4.90 |
| 10/16/2026 17:36 | 41 | 4.90 |
| 10/16/2026 17:36 | 50 | 4.90 |
| 10/16/2026 17:36 | 50 | 4.90 |
| 10/16/2026 17:36 | 50 | 4.90 |
| 10/16/2026 17:36 | 50 | 4.90 |
| 10/16/2026 17:36 | 50 | 4.90 |
| 10/16/2026 17:36 | 50 | 4.90 |
| 10/16/2026 17:36 | 50 | 4.90 |
| 10/16/2026 17:36 | 9 | 4.90 |
| 10/16/2026 17:36 | 28 | 4.90 |
| 10/16/2026 17:36 | 13 | 4.90 |
| 10/16/2026 17:36 | 50 | 4.90 |
| 10/16/2026 17:36 | 37 | 4.90 |
| 10/16/2026 17:36 | 63 | 4.90 |
| 10/16/2026 17:36 | 72 | 4.90 |
| 10/16/2026 17:36 | 28 | 4.90 |
| 10/16/2026 17:36 | 100 | 4.90 |
| 10/16/2026 17:36 | 100 | 4.905 |
| 10/16/2026 17:36 | 300 | 4.905 |
| 10/16/2026 17:36 | 148 | 4.905 |
| 10/16/2026 17:35 | 200 | 4.905 |
| 10/16/2026 17:35 | 50 | 4.905 |
| 10/16/2026 17:35 | 50 | 4.905 |
| 10/16/2026 17:31 | 1 | 4.905 |
| 10/16/2026 17:31 | 200 | 4.90 |
| 10/16/2026 17:30 | 148 | 4.895 |
| 10/16/2026 17:30 | 50 | 4.895 |
| 10/16/2026 17:30 | 50 | 4.895 |
| 10/16/2026 17:29 | 48 | 4.90 |
| 10/16/2026 17:28 | 1 | 4.905 |
| 10/16/2026 17:27 | 59 | 4.90 |
| 10/16/2026 17:26 | 31 | 4.90 |
| 10/16/2026 17:26 | 59 | 4.90 |
| 10/16/2026 17:26 | 52 | 4.895 |
| 10/16/2026 17:26 | 148 | 4.895 |
| 10/16/2026 17:26 | 39 | 4.90 |
| 10/16/2026 17:26 | 161 | 4.90 |
| 10/16/2026 17:26 | 20 | 4.90 |
| 10/16/2026 17:26 | 15 | 4.90 |
| 10/16/2026 17:26 | 100 | 4.905 |
| 10/16/2026 17:26 | 1 | 4.905 |
| 10/16/2026 17:26 | 107 | 4.905 |
| 10/16/2026 17:26 | 1 | 4.905 |
| 10/16/2026 17:26 | 100 | 4.91 |
| 10/16/2026 17:24 | 200 | 4.92 |
| 10/16/2026 17:24 | 10 | 4.92 |
| 10/16/2026 17:24 | 30 | 4.91 |
| 10/16/2026 17:24 | 100 | 4.91 |
| 10/16/2026 17:24 | 100 | 4.91 |
| 10/16/2026 17:24 | 175 | 4.91 |
| 10/16/2026 17:23 | 200 | 4.91 |
| 10/16/2026 17:23 | 200 | 4.91 |
| 10/16/2026 17:23 | 100 | 4.91 |
| 10/16/2026 17:23 | 100 | 4.905 |
| 10/16/2026 17:23 | 1 | 4.905 |
| 10/16/2026 17:23 | 203 | 4.905 |
| 10/16/2026 17:23 | 1000 | 4.91 |
| 10/16/2026 17:23 | 300 | 4.905 |
| 10/16/2026 17:22 | 89 | 4.90 |
| 10/16/2026 17:22 | 100 | 4.90 |
| 10/16/2026 17:22 | 86 | 4.90 |
| 10/16/2026 17:22 | 200 | 4.90 |
| 10/16/2026 17:22 | 100 | 4.90 |
| 10/16/2026 17:22 | 100 | 4.90 |
| 10/16/2026 17:22 | 100 | 4.90 |
| 10/16/2026 17:22 | 100 | 4.90 |
| 10/16/2026 17:21 | 100 | 4.90 |
| 10/16/2026 17:21 | 100 | 4.90 |
| 10/16/2026 17:21 | 148 | 4.905 |
| 10/16/2026 17:19 | 50 | 4.895 |
| 10/16/2026 17:19 | 50 | 4.895 |
| 10/16/2026 17:19 | 50 | 4.895 |
| 10/16/2026 17:19 | 50 | 4.895 |
| 10/16/2026 17:19 | 50 | 4.895 |
| 10/16/2026 17:19 | 50 | 4.895 |
| 10/16/2026 17:19 | 400 | 4.89 |
| 10/16/2026 17:19 | 480 | 4.89 |
| 10/16/2026 17:19 | 20 | 4.89 |
| 10/16/2026 17:19 | 50 | 4.885 |
| 10/16/2026 17:19 | 50 | 4.885 |
| 10/16/2026 17:17 | 100 | 4.88 |
| 10/16/2026 17:17 | 500 | 4.88 |
| 10/16/2026 17:17 | 100 | 4.88 |
| 10/16/2026 17:17 | 1 | 4.875 |
| 10/16/2026 17:16 | 100 | 4.88 |
| 10/16/2026 17:15 | 50 | 4.885 |
| 10/16/2026 17:14 | 1 | 4.885 |
| 10/16/2026 17:14 | 3 | 4.88 |
| 10/16/2026 17:14 | 39 | 4.88 |
| 10/16/2026 17:14 | 200 | 4.88 |
| 10/16/2026 17:13 | 148 | 4.88 |
| 10/16/2026 17:13 | 166 | 4.88 |
| 10/16/2026 17:13 | 100 | 4.88 |
| 10/16/2026 17:13 | 200 | 4.88 |
| 10/16/2026 17:13 | 100 | 4.88 |
| 10/16/2026 17:13 | 1400 | 4.88 |
| 10/16/2026 17:13 | 100 | 4.88 |
| 10/16/2026 17:13 | 200 | 4.87 |
| 10/16/2026 17:13 | 1 | 4.87 |
| 10/16/2026 17:13 | 200 | 4.87 |
| 10/16/2026 17:13 | 100 | 4.865 |
| 10/16/2026 17:13 | 41 | 4.86 |
| 10/16/2026 17:13 | 100 | 4.865 |
| 10/16/2026 17:13 | 148 | 4.865 |
| 10/16/2026 17:13 | 200 | 4.87 |
| 10/16/2026 17:13 | 200 | 4.87 |
| 10/16/2026 17:13 | 100 | 4.86 |
| 10/16/2026 17:13 | 100 | 4.86 |
| 10/16/2026 17:13 | 1000 | 4.86 |
| 10/16/2026 17:13 | 200 | 4.86 |
| 10/16/2026 17:13 | 100 | 4.855 |
| 10/16/2026 17:13 | 200 | 4.85 |
| 10/16/2026 17:13 | 200 | 4.85 |
| 10/16/2026 17:13 | 1000 | 4.84 |
| 10/16/2026 17:13 | 35 | 4.83 |
| 10/16/2026 17:13 | 39 | 4.83 |
| 10/16/2026 17:13 | 300 | 4.83 |
| 10/16/2026 17:13 | 48 | 4.83 |
| 10/16/2026 17:13 | 172 | 4.83 |
| 10/16/2026 17:13 | 1000 | 4.83 |
| 10/16/2026 17:13 | 400 | 4.83 |
| 10/16/2026 17:13 | 200 | 4.83 |
| 10/16/2026 17:13 | 100 | 4.825 |
| 10/16/2026 17:13 | 220 | 4.82 |
| 10/16/2026 17:13 | 167 | 4.82 |
| 10/16/2026 17:13 | 1 | 4.82 |
| 10/16/2026 17:13 | 220 | 4.82 |
| 10/16/2026 17:13 | 220 | 4.82 |
| 10/16/2026 17:13 | 100 | 4.82 |
| 10/16/2026 17:13 | 10 | 4.82 |
| 10/16/2026 17:13 | 100 | 4.82 |
| 10/16/2026 17:13 | 100 | 4.82 |
| 10/16/2026 17:13 | 300 | 4.82 |
| 10/16/2026 17:13 | 300 | 4.83 |
| 10/16/2026 17:13 | 100 | 4.83 |
| 10/16/2026 17:13 | 200 | 4.83 |
| 10/16/2026 17:13 | 100 | 4.83 |
| 10/16/2026 17:13 | 200 | 4.83 |
| 10/16/2026 17:13 | 100 | 4.84 |
| 10/16/2026 17:13 | 200 | 4.84 |
| 10/16/2026 17:13 | 83 | 4.84 |
| 10/16/2026 17:13 | 96 | 4.84 |
| 10/16/2026 17:13 | 84 | 4.84 |
| 10/16/2026 17:13 | 84 | 4.84 |
| 10/16/2026 17:13 | 100 | 4.845 |
| 10/16/2026 17:13 | 12 | 4.85 |
| 10/16/2026 17:13 | 88 | 4.85 |
| 10/16/2026 17:13 | 200 | 4.85 |
| 10/16/2026 17:13 | 100 | 4.85 |
| 10/16/2026 17:13 | 88 | 4.85 |
| 10/16/2026 17:13 | 88 | 4.85 |
| 10/16/2026 17:13 | 100 | 4.85 |
| 10/16/2026 17:13 | 88 | 4.85 |
| 10/16/2026 17:13 | 88 | 4.85 |
| 10/16/2026 17:13 | 200 | 4.85 |
| 10/16/2026 17:13 | 88 | 4.85 |
| 10/16/2026 17:13 | 100 | 4.85 |
| 10/16/2026 17:13 | 100 | 4.85 |
| 10/16/2026 17:13 | 200 | 4.85 |
| 10/16/2026 17:13 | 200 | 4.85 |
| 10/16/2026 17:13 | 50 | 4.85 |
| 10/16/2026 17:13 | 50 | 4.85 |
| 10/16/2026 17:13 | 298 | 4.85 |
| 10/16/2026 17:13 | 100 | 4.85 |
| 10/16/2026 17:13 | 100 | 4.85 |
| 10/16/2026 17:12 | 400 | 4.84 |
| 10/16/2026 17:12 | 200 | 4.84 |
| 10/16/2026 17:12 | 100 | 4.84 |
| 10/16/2026 17:12 | 1 | 4.835 |
| 10/16/2026 17:11 | 5 | 4.83 |
| 10/16/2026 17:11 | 1 | 4.825 |
| 10/16/2026 17:10 | 123 | 4.825 |
| 10/16/2026 17:10 | 200 | 4.83 |
| 10/16/2026 17:08 | 1 | 4.825 |
| 10/16/2026 17:08 | 1 | 4.825 |
| 10/16/2026 17:08 | 60 | 4.83 |
| 10/16/2026 17:08 | 100 | 4.83 |
| 10/16/2026 17:08 | 100 | 4.83 |
| 10/16/2026 17:08 | 98 | 4.83 |
| 10/16/2026 17:08 | 2 | 4.83 |
| 10/16/2026 17:07 | 500 | 4.83 |
| 10/16/2026 17:07 | 500 | 4.83 |
| 10/16/2026 17:07 | 169 | 4.83 |
| 10/16/2026 17:06 | 200 | 4.815 |
| 10/16/2026 17:05 | 1 | 4.815 |
| 10/16/2026 17:05 | 100 | 4.82 |
| 10/16/2026 17:04 | 2 | 4.82 |
| 10/16/2026 17:03 | 200 | 4.82 |
| 10/16/2026 17:03 | 50 | 4.82 |
| 10/16/2026 17:03 | 50 | 4.82 |
| 10/16/2026 17:03 | 50 | 4.82 |
| 10/16/2026 17:03 | 50 | 4.82 |
| 10/16/2026 17:03 | 200 | 4.82 |
| 10/16/2026 17:03 | 58 | 4.82 |
| 10/16/2026 17:03 | 40 | 4.82 |
| 10/16/2026 17:03 | 50 | 4.82 |
| 10/16/2026 17:03 | 50 | 4.82 |
| 10/16/2026 17:03 | 398 | 4.82 |
| 10/16/2026 17:03 | 2 | 4.82 |
| 10/16/2026 17:03 | 20 | 4.82 |
| 10/16/2026 17:03 | 20 | 4.82 |
| 10/16/2026 17:03 | 58 | 4.82 |
| 10/16/2026 17:01 | 1 | 4.825 |
| 10/16/2026 17:00 | 132 | 4.825 |
| 10/16/2026 16:59 | 50 | 4.825 |
| 10/16/2026 16:59 | 9 | 4.82 |
| 10/16/2026 16:59 | 400 | 4.82 |
| 10/16/2026 16:59 | 400 | 4.82 |
| 10/16/2026 16:57 | 1 | 4.815 |
| 10/16/2026 16:57 | 100 | 4.815 |
| 10/16/2026 16:57 | 300 | 4.815 |
| 10/16/2026 16:56 | 50 | 4.815 |
| 10/16/2026 16:53 | 100 | 4.82 |
| 10/16/2026 16:53 | 100 | 4.82 |
| 10/16/2026 16:53 | 300 | 4.82 |
| 10/16/2026 16:53 | 100 | 4.82 |
| 10/16/2026 16:52 | 1 | 4.825 |
| 10/16/2026 16:52 | 141 | 4.825 |
| 10/16/2026 16:51 | 131 | 4.83 |
| 10/16/2026 16:51 | 189 | 4.83 |
| 10/16/2026 16:51 | 11 | 4.83 |
| 10/16/2026 16:51 | 1 | 4.825 |
| 10/16/2026 16:50 | 260 | 4.825 |
| 10/16/2026 16:50 | 1 | 4.825 |
| 10/16/2026 16:49 | 50 | 4.825 |
| 10/16/2026 16:49 | 66 | 4.82 |
| 10/16/2026 16:49 | 100 | 4.82 |
| 10/16/2026 16:49 | 1 | 4.815 |
| 10/16/2026 16:47 | 50 | 4.815 |
| 10/16/2026 16:47 | 50 | 4.815 |
| 10/16/2026 16:47 | 100 | 4.815 |
| 10/16/2026 16:47 | 300 | 4.82 |
| 10/16/2026 16:47 | 100 | 4.82 |
| 10/16/2026 16:47 | 300 | 4.82 |
| 10/16/2026 16:47 | 1 | 4.825 |
| 10/16/2026 16:47 | 50 | 4.825 |
| 10/16/2026 16:46 | 50 | 4.825 |
| 10/16/2026 16:46 | 50 | 4.825 |
| 10/16/2026 16:46 | 21 | 4.825 |
| 10/16/2026 16:46 | 4 | 4.83 |
| 10/16/2026 16:46 | 100 | 4.83 |
| 10/16/2026 16:46 | 100 | 4.84 |
| 10/16/2026 16:46 | 100 | 4.84 |
| 10/16/2026 16:46 | 200 | 4.84 |
| 10/16/2026 16:46 | 200 | 4.84 |
| 10/16/2026 16:46 | 55 | 4.84 |
| 10/16/2026 16:46 | 500 | 4.84 |
| 10/16/2026 16:46 | 100 | 4.84 |
| 10/16/2026 16:46 | 48 | 4.84 |
| 10/16/2026 16:46 | 90 | 4.84 |
| 10/16/2026 16:46 | 50 | 4.845 |
| 10/16/2026 16:46 | 50 | 4.845 |
| 10/16/2026 16:46 | 100 | 4.85 |
| 10/16/2026 16:46 | 100 | 4.85 |
| 10/16/2026 16:46 | 66 | 4.85 |
| 10/16/2026 16:46 | 50 | 4.85 |
| 10/16/2026 16:46 | 50 | 4.85 |
| 10/16/2026 16:46 | 100 | 4.85 |
| 10/16/2026 16:46 | 100 | 4.85 |
| 10/16/2026 16:46 | 82 | 4.845 |
| 10/16/2026 16:46 | 182 | 4.845 |
| 10/16/2026 16:46 | 118 | 4.845 |
| 10/16/2026 16:46 | 1 | 4.845 |
| 10/16/2026 16:45 | 100 | 4.84 |
| 10/16/2026 16:45 | 100 | 4.84 |
| 10/16/2026 16:45 | 1 | 4.83 |
| 10/16/2026 16:45 | 100 | 4.83 |
| 10/16/2026 16:45 | 45 | 4.82 |
| 10/16/2026 16:44 | 200 | 4.815 |
| 10/16/2026 16:44 | 50 | 4.815 |
| 10/16/2026 16:43 | 500 | 4.81 |
| 10/16/2026 16:43 | 100 | 4.81 |
| 10/16/2026 16:42 | 50 | 4.805 |
| 10/16/2026 16:42 | 50 | 4.805 |
| 10/16/2026 16:42 | 100 | 4.805 |
| 10/16/2026 16:42 | 50 | 4.805 |
| 10/16/2026 16:42 | 50 | 4.805 |
| 10/16/2026 16:42 | 50 | 4.805 |
| 10/16/2026 16:42 | 50 | 4.805 |
| 10/16/2026 16:42 | 100 | 4.81 |
| 10/16/2026 16:42 | 100 | 4.81 |
| 10/16/2026 16:42 | 100 | 4.81 |
| 10/16/2026 16:42 | 20 | 4.81 |
| 10/16/2026 16:42 | 80 | 4.81 |
| 10/16/2026 16:42 | 15 | 4.81 |
| 10/16/2026 16:42 | 5 | 4.81 |
| 10/16/2026 16:42 | 200 | 4.81 |
| 10/16/2026 16:42 | 100 | 4.81 |
| 10/16/2026 16:42 | 100 | 4.81 |
| 10/16/2026 16:40 | 1 | 4.815 |
| 10/16/2026 16:40 | 1 | 4.815 |
| 10/16/2026 16:38 | 1 | 4.815 |
| 10/16/2026 16:37 | 1 | 4.815 |
| 10/16/2026 16:37 | 82 | 4.815 |
| 10/16/2026 16:35 | 1 | 4.815 |
| 10/16/2026 16:33 | 118 | 4.815 |
| 10/16/2026 16:32 | 1 | 4.815 |
| 10/16/2026 16:32 | 300 | 4.815 |
| 10/16/2026 16:31 | 42 | 4.81 |
| 10/16/2026 16:31 | 3 | 4.81 |
| 10/16/2026 16:30 | 1 | 4.805 |
| 10/16/2026 16:30 | 5 | 4.805 |
| 10/16/2026 16:30 | 1 | 4.805 |
| 10/16/2026 16:29 | 1 | 4.805 |
| 10/16/2026 16:29 | 1 | 4.805 |
| 10/16/2026 16:29 | 1 | 4.805 |
| 10/16/2026 16:29 | 2 | 4.805 |
| 10/16/2026 16:29 | 2 | 4.805 |
| 10/16/2026 16:29 | 3 | 4.805 |
| 10/16/2026 16:29 | 3 | 4.805 |
| 10/16/2026 16:29 | 25 | 4.805 |
| 10/16/2026 16:29 | 55 | 4.80 |
| 10/16/2026 16:29 | 45 | 4.80 |
| 10/16/2026 16:29 | 1 | 4.805 |
| 10/16/2026 16:29 | 5 | 4.805 |
| 10/16/2026 16:29 | 1 | 4.805 |
| 10/16/2026 16:29 | 6 | 4.805 |
| 10/16/2026 16:29 | 1 | 4.805 |
| 10/16/2026 16:29 | 6 | 4.805 |
| 10/16/2026 16:29 | 2 | 4.805 |
| 10/16/2026 16:29 | 50 | 4.805 |
| 10/16/2026 16:28 | 50 | 4.805 |
| 10/16/2026 16:28 | 50 | 4.805 |
| 10/16/2026 16:28 | 45 | 4.80 |
| 10/16/2026 16:28 | 100 | 4.80 |
| 10/16/2026 16:28 | 50 | 4.795 |
| 10/16/2026 16:28 | 50 | 4.795 |
| 10/16/2026 16:28 | 50 | 4.795 |
| 10/16/2026 16:28 | 8 | 4.795 |
| 10/16/2026 16:28 | 224 | 4.795 |
| 10/16/2026 16:28 | 50 | 4.795 |
| 10/16/2026 16:27 | 1 | 4.795 |
| 10/16/2026 16:26 | 45 | 4.79 |
| 10/16/2026 16:25 | 39 | 4.795 |
| 10/16/2026 16:25 | 118 | 4.795 |
| 10/16/2026 16:25 | 1 | 4.795 |
| 10/16/2026 16:25 | 2 | 4.795 |
| 10/16/2026 16:24 | 5 | 4.795 |
| 10/16/2026 16:24 | 100 | 4.79 |
| 10/16/2026 16:24 | 140 | 4.785 |
| 10/16/2026 16:24 | 50 | 4.785 |
| 10/16/2026 16:24 | 10 | 4.785 |
| 10/16/2026 16:22 | 1 | 4.785 |
| 10/16/2026 16:22 | 100 | 4.79 |
| 10/16/2026 16:22 | 60 | 4.79 |
| 10/16/2026 16:22 | 40 | 4.79 |
| 10/16/2026 16:22 | 100 | 4.79 |
| 10/16/2026 16:22 | 50 | 4.795 |
| 10/16/2026 16:21 | 50 | 4.795 |
| 10/16/2026 16:21 | 100 | 4.795 |
| 10/16/2026 16:19 | 200 | 4.79 |
| 10/16/2026 16:18 | 100 | 4.795 |
| 10/16/2026 16:18 | 112 | 4.80 |
| 10/16/2026 16:18 | 88 | 4.80 |
| 10/16/2026 16:18 | 100 | 4.80 |
| 10/16/2026 16:18 | 73 | 4.80 |
| 10/16/2026 16:18 | 27 | 4.80 |
| 10/16/2026 16:15 | 17 | 4.81 |
| 10/16/2026 16:14 | 50 | 4.805 |
| 10/16/2026 16:14 | 37 | 4.81 |
| 10/16/2026 16:14 | 100 | 4.81 |
| 10/16/2026 16:14 | 300 | 4.81 |
| 10/16/2026 16:13 | 50 | 4.82 |
| 10/16/2026 16:13 | 100 | 4.82 |
| 10/16/2026 16:13 | 50 | 4.82 |
| 10/16/2026 16:12 | 100 | 4.82 |
| 10/16/2026 16:11 | 200 | 4.82 |
| 10/16/2026 16:11 | 50 | 4.815 |
| 10/16/2026 16:10 | 100 | 4.82 |
| 10/16/2026 16:10 | 6 | 4.82 |
| 10/16/2026 16:10 | 100 | 4.82 |
| 10/16/2026 16:10 | 316 | 4.82 |
| 10/16/2026 16:10 | 14 | 4.82 |
| 10/16/2026 16:09 | 1 | 4.835 |
| 10/16/2026 16:09 | 10 | 4.825 |
| 10/16/2026 16:09 | 50 | 4.825 |
| 10/16/2026 16:09 | 100 | 4.83 |
| 10/16/2026 16:09 | 59 | 4.83 |
| 10/16/2026 16:08 | 100 | 4.84 |
| 10/16/2026 16:07 | 100 | 4.84 |
| 10/16/2026 16:07 | 100 | 4.835 |
| 10/16/2026 16:07 | 40 | 4.835 |
| 10/16/2026 16:07 | 40 | 4.835 |
| 10/16/2026 16:07 | 100 | 4.84 |
| 10/16/2026 16:07 | 91 | 4.84 |
| 10/16/2026 16:07 | 9 | 4.84 |
| 10/16/2026 16:06 | 1 | 4.845 |
| 10/16/2026 16:06 | 50 | 4.845 |
| 10/16/2026 16:06 | 50 | 4.845 |
| 10/16/2026 16:06 | 50 | 4.845 |
| 10/16/2026 16:06 | 158 | 4.845 |
| 10/16/2026 16:05 | 50 | 4.845 |
| 10/16/2026 16:05 | 50 | 4.845 |
| 10/16/2026 16:05 | 21 | 4.85 |
| 10/16/2026 16:05 | 94 | 4.85 |
| 10/16/2026 16:05 | 6 | 4.85 |
| 10/16/2026 16:05 | 25 | 4.855 |
| 10/16/2026 16:05 | 38 | 4.85 |
| 10/16/2026 16:04 | 200 | 4.85 |
| 10/16/2026 16:03 | 100 | 4.855 |
| 10/16/2026 16:03 | 50 | 4.86 |
| 10/16/2026 16:03 | 20 | 4.86 |
| 10/16/2026 16:03 | 400 | 4.86 |
| 10/16/2026 16:02 | 200 | 4.86 |
| 10/16/2026 16:02 | 200 | 4.86 |
| 10/16/2026 16:02 | 106 | 4.855 |
| 10/16/2026 16:02 | 100 | 4.88 |
| 10/16/2026 16:02 | 67 | 4.88 |
| 10/16/2026 16:01 | 158 | 4.885 |
| 10/16/2026 16:01 | 1 | 4.875 |
| 10/16/2026 16:01 | 67 | 4.87 |
| 10/16/2026 16:01 | 1 | 4.87 |
| 10/16/2026 16:01 | 100 | 4.87 |
| 10/16/2026 16:01 | 90 | 4.87 |
| 10/16/2026 16:01 | 53 | 4.875 |
| 10/16/2026 16:01 | 158 | 4.875 |
| 10/16/2026 16:00 | 50 | 4.875 |
| 10/16/2026 16:00 | 158 | 4.875 |
| 10/16/2026 16:00 | 4 | 4.88 |
| 10/16/2026 16:00 | 3 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.88 |
| 10/16/2026 16:00 | 126 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.88 |
| 10/16/2026 16:00 | 4 | 4.88 |
| 10/16/2026 16:00 | 2 | 4.88 |
| 10/16/2026 16:00 | 2 | 4.88 |
| 10/16/2026 16:00 | 4 | 4.88 |
| 10/16/2026 16:00 | 2 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.88 |
| 10/16/2026 16:00 | 2 | 4.88 |
| 10/16/2026 16:00 | 2 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.88 |
| 10/16/2026 16:00 | 5 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.88 |
| 10/16/2026 16:00 | 3 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.88 |
| 10/16/2026 16:00 | 4 | 4.88 |
| 10/16/2026 16:00 | 3 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.88 |
| 10/16/2026 16:00 | 126 | 4.88 |
| 10/16/2026 16:00 | 4 | 4.88 |
| 10/16/2026 16:00 | 2 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.88 |
| 10/16/2026 16:00 | 2 | 4.88 |
| 10/16/2026 16:00 | 4 | 4.88 |
| 10/16/2026 16:00 | 2 | 4.88 |
| 10/16/2026 16:00 | 2 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.88 |
| 10/16/2026 16:00 | 5 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.88 |
| 10/16/2026 16:00 | 2 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.88 |
| 10/16/2026 16:00 | 84 | 4.88 |
| 10/16/2026 16:00 | 3 | 4.88 |
| 10/16/2026 16:00 | 22 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.88 |
| 10/16/2026 16:00 | 3 | 4.88 |
| 10/16/2026 16:00 | 2 | 4.88 |
| 10/16/2026 16:00 | 4 | 4.88 |
| 10/16/2026 16:00 | 200 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.88 |
| 10/16/2026 16:00 | 2 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.88 |
| 10/16/2026 16:00 | 2 | 4.88 |
| 10/16/2026 16:00 | 5 | 4.88 |
| 10/16/2026 16:00 | 4 | 4.88 |
| 10/16/2026 16:00 | 2 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.88 |
| 10/16/2026 16:00 | 2 | 4.88 |
| 10/16/2026 16:00 | 4 | 4.88 |
| 10/16/2026 16:00 | 4 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.88 |
| 10/16/2026 16:00 | 3 | 4.88 |
| 10/16/2026 16:00 | 2 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.88 |
| 10/16/2026 16:00 | 4 | 4.88 |
| 10/16/2026 16:00 | 4 | 4.88 |
| 10/16/2026 16:00 | 2 | 4.88 |
| 10/16/2026 16:00 | 2 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.88 |
| 10/16/2026 16:00 | 2 | 4.88 |
| 10/16/2026 16:00 | 2 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.88 |
| 10/16/2026 16:00 | 2 | 4.88 |
| 10/16/2026 16:00 | 3 | 4.88 |
| 10/16/2026 16:00 | 2 | 4.88 |
| 10/16/2026 16:00 | 2 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.88 |
| 10/16/2026 16:00 | 2 | 4.88 |
| 10/16/2026 16:00 | 300 | 4.88 |
| 10/16/2026 16:00 | 300 | 4.88 |
| 10/16/2026 16:00 | 126 | 4.88 |
| 10/16/2026 16:00 | 126 | 4.88 |
| 10/16/2026 16:00 | 15 | 4.88 |
| 10/16/2026 16:00 | 3 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.88 |
| 10/16/2026 16:00 | 50 | 4.885 |
| 10/16/2026 16:00 | 50 | 4.885 |
| 10/16/2026 16:00 | 100 | 4.88 |
| 10/16/2026 16:00 | 50 | 4.88 |
| 10/16/2026 16:00 | 50 | 4.88 |
| 10/16/2026 16:00 | 100 | 4.88 |
| 10/16/2026 16:00 | 100 | 4.88 |
| 10/16/2026 16:00 | 50 | 4.88 |
| 10/16/2026 16:00 | 50 | 4.88 |
| 10/16/2026 16:00 | 300 | 4.88 |
| 10/16/2026 16:00 | 200 | 4.88 |
| 10/16/2026 16:00 | 100 | 4.88 |
| 10/16/2026 16:00 | 90 | 4.88 |
| 10/16/2026 16:00 | 50 | 4.88 |
| 10/16/2026 16:00 | 100 | 4.88 |
| 10/16/2026 16:00 | 100 | 4.88 |
| 10/16/2026 16:00 | 200 | 4.88 |
| 10/16/2026 16:00 | 300 | 4.88 |
| 10/16/2026 16:00 | 400 | 4.88 |
| 10/16/2026 16:00 | 600 | 4.88 |
| 10/16/2026 16:00 | 50 | 4.885 |
| 10/16/2026 16:00 | 50 | 4.885 |
| 10/16/2026 16:00 | 50 | 4.885 |
| 10/16/2026 16:00 | 50 | 4.885 |
| 10/16/2026 16:00 | 10 | 4.89 |
| 10/16/2026 16:00 | 1 | 4.89 |
| 10/16/2026 16:00 | 51 | 4.89 |
| 10/16/2026 16:00 | 8 | 4.89 |
| 10/16/2026 16:00 | 200 | 4.90 |
| 10/16/2026 16:00 | 97 | 4.90 |
| 10/16/2026 15:59 | 31 | 4.90 |
| 10/16/2026 15:59 | 100 | 4.91 |
| 10/16/2026 15:59 | 300 | 4.91 |
| 10/16/2026 15:59 | 40 | 4.91 |
| 10/16/2026 15:57 | 1 | 4.915 |
| 10/16/2026 15:57 | 46 | 4.92 |
| 10/16/2026 15:57 | 54 | 4.92 |
| 10/16/2026 15:57 | 100 | 4.92 |
| 10/16/2026 15:57 | 100 | 4.92 |
| 10/16/2026 15:57 | 100 | 4.92 |
| 10/16/2026 15:57 | 50 | 4.925 |
| 10/16/2026 15:57 | 50 | 4.925 |
| 10/16/2026 15:57 | 50 | 4.925 |
| 10/16/2026 15:57 | 50 | 4.925 |
| 10/16/2026 15:57 | 100 | 4.92 |
| 10/16/2026 15:57 | 50 | 4.925 |
| 10/16/2026 15:57 | 50 | 4.925 |
| 10/16/2026 15:57 | 200 | 4.925 |
| 10/16/2026 15:56 | 198 | 4.93 |
| 10/16/2026 15:56 | 2 | 4.93 |
| 10/16/2026 15:56 | 200 | 4.94 |
| 10/16/2026 15:55 | 100 | 4.94 |
| 10/16/2026 15:55 | 300 | 4.94 |
| 10/16/2026 15:54 | 50 | 4.95 |
| 10/16/2026 15:54 | 50 | 4.95 |
| 10/16/2026 15:54 | 50 | 4.95 |
| 10/16/2026 15:54 | 50 | 4.95 |
| 10/16/2026 15:53 | 60 | 4.945 |
| 10/16/2026 15:53 | 100 | 4.95 |
| 10/16/2026 15:53 | 200 | 4.95 |
| 10/16/2026 15:53 | 100 | 4.95 |
| 10/16/2026 15:53 | 161 | 4.95 |
| 10/16/2026 15:53 | 1 | 4.96 |
| 10/16/2026 15:53 | 100 | 4.96 |
| 10/16/2026 15:53 | 12 | 4.96 |
| 10/16/2026 15:53 | 200 | 4.96 |
| 10/16/2026 15:53 | 100 | 4.96 |
| 10/16/2026 15:52 | 42 | 4.97 |
| 10/16/2026 15:52 | 158 | 4.97 |
| 10/16/2026 15:51 | 200 | 4.97 |
| 10/16/2026 15:51 | 50 | 4.97 |
| 10/16/2026 15:51 | 10 | 4.97 |
| 10/16/2026 15:51 | 250 | 4.97 |
| 10/16/2026 15:51 | 23 | 4.96 |
| 10/16/2026 15:51 | 300 | 4.96 |
| 10/16/2026 15:48 | 22 | 4.95 |
| 10/16/2026 15:48 | 200 | 4.95 |
| 10/16/2026 15:48 | 100 | 4.95 |
| 10/16/2026 15:48 | 100 | 4.95 |
| 10/16/2026 15:48 | 300 | 4.95 |
| 10/16/2026 15:48 | 2 | 4.96 |
| 10/16/2026 15:48 | 284 | 4.96 |
| 10/16/2026 15:48 | 300 | 4.96 |
| 10/16/2026 15:48 | 100 | 4.96 |
| 10/16/2026 15:48 | 50 | 4.96 |
| 10/16/2026 15:47 | 1 | 4.95 |
| 10/16/2026 15:47 | 5 | 4.95 |
| 10/16/2026 15:47 | 1600 | 4.95 |
| 10/16/2026 15:47 | 150 | 4.95 |
| 10/16/2026 15:47 | 80 | 4.94 |
| 10/16/2026 15:47 | 200 | 4.94 |
| 10/16/2026 15:47 | 20 | 4.94 |
| 10/16/2026 15:45 | 200 | 4.935 |
| 10/16/2026 15:45 | 100 | 4.93 |
| 10/16/2026 15:45 | 100 | 4.92 |
| 10/16/2026 15:45 | 10 | 4.92 |
| 10/16/2026 15:45 | 300 | 4.92 |
| 10/16/2026 15:45 | 100 | 4.92 |
| 10/16/2026 15:45 | 50 | 4.915 |
| 10/16/2026 15:45 | 50 | 4.915 |
| 10/16/2026 15:44 | 9 | 4.91 |
| 10/16/2026 15:44 | 172 | 4.91 |
| 10/16/2026 15:44 | 100 | 4.91 |
| 10/16/2026 15:44 | 82 | 4.91 |
| 10/16/2026 15:43 | 50 | 4.91 |
| 10/16/2026 15:43 | 10 | 4.905 |
| 10/16/2026 15:42 | 390 | 4.91 |
| 10/16/2026 15:42 | 82 | 4.91 |
| 10/16/2026 15:42 | 27 | 4.91 |
| 10/16/2026 15:42 | 172 | 4.91 |
| 10/16/2026 15:42 | 100 | 4.91 |
| 10/16/2026 15:42 | 493 | 4.91 |
| 10/16/2026 15:42 | 6 | 4.91 |
| 10/16/2026 15:42 | 200 | 4.905 |
| 10/16/2026 15:42 | 100 | 4.905 |
| 10/16/2026 15:42 | 1 | 4.91 |
| 10/16/2026 15:42 | 222 | 4.91 |
| 10/16/2026 15:42 | 229 | 4.91 |
| 10/16/2026 15:42 | 2 | 4.91 |
| 10/16/2026 15:42 | 98 | 4.91 |
| 10/16/2026 15:42 | 176 | 4.91 |
| 10/16/2026 15:41 | 28 | 4.91 |
| 10/16/2026 15:41 | 400 | 4.91 |
| 10/16/2026 15:41 | 229 | 4.91 |
| 10/16/2026 15:41 | 229 | 4.91 |
| 10/16/2026 15:41 | 100 | 4.91 |
| 10/16/2026 15:41 | 100 | 4.91 |
| 10/16/2026 15:41 | 100 | 4.91 |
| 10/16/2026 15:41 | 50 | 4.905 |
| 10/16/2026 15:41 | 47 | 4.905 |
| 10/16/2026 15:41 | 100 | 4.91 |
| 10/16/2026 15:41 | 100 | 4.91 |
| 10/16/2026 15:41 | 100 | 4.91 |
| 10/16/2026 15:41 | 300 | 4.91 |
| 10/16/2026 15:41 | 100 | 4.91 |
| 10/16/2026 15:41 | 100 | 4.91 |
| 10/16/2026 15:41 | 59 | 4.91 |
| 10/16/2026 15:41 | 150 | 4.905 |
| 10/16/2026 15:41 | 50 | 4.905 |
| 10/16/2026 15:41 | 30 | 4.90 |
| 10/16/2026 15:41 | 60 | 4.90 |
| 10/16/2026 15:41 | 200 | 4.90 |
| 10/16/2026 15:41 | 645 | 4.90 |
| 10/16/2026 15:41 | 4355 | 4.90 |
| 10/16/2026 15:41 | 100 | 4.89 |
| 10/16/2026 15:41 | 200 | 4.89 |
| 10/16/2026 15:41 | 241 | 4.89 |
| 10/16/2026 15:41 | 4759 | 4.89 |
| 10/16/2026 15:39 | 100 | 4.88 |
| 10/16/2026 15:39 | 107 | 4.88 |
| 10/16/2026 15:39 | 100 | 4.88 |
| 10/16/2026 15:39 | 299 | 4.88 |
| 10/16/2026 15:39 | 1 | 4.88 |
| 10/16/2026 15:39 | 50 | 4.875 |
| 10/16/2026 15:38 | 2 | 4.875 |
| 10/16/2026 15:38 | 79 | 4.87 |
| 10/16/2026 15:38 | 21 | 4.87 |
| 10/16/2026 15:38 | 20 | 4.87 |
| 10/16/2026 15:38 | 9 | 4.87 |
| 10/16/2026 15:38 | 30 | 4.87 |
| 10/16/2026 15:38 | 20 | 4.87 |
| 10/16/2026 15:38 | 68 | 4.87 |
| 10/16/2026 15:38 | 32 | 4.87 |
| 10/16/2026 15:38 | 100 | 4.87 |
| 10/16/2026 15:38 | 100 | 4.87 |
| 10/16/2026 15:38 | 315 | 4.87 |
| 10/16/2026 15:38 | 9 | 4.87 |
| 10/16/2026 15:38 | 23 | 4.87 |
| 10/16/2026 15:38 | 40 | 4.87 |
| 10/16/2026 15:38 | 10 | 4.87 |
| 10/16/2026 15:37 | 18 | 4.86 |
| 10/16/2026 15:37 | 100 | 4.86 |
| 10/16/2026 15:37 | 69 | 4.86 |
| 10/16/2026 15:37 | 19 | 4.86 |
| 10/16/2026 15:37 | 19 | 4.86 |
| 10/16/2026 15:37 | 69 | 4.86 |
| 10/16/2026 15:37 | 100 | 4.86 |
| 10/16/2026 15:37 | 18 | 4.86 |
| 10/16/2026 15:37 | 79 | 4.86 |
| 10/16/2026 15:37 | 47 | 4.86 |
| 10/16/2026 15:37 | 98 | 4.87 |
| 10/16/2026 15:37 | 100 | 4.87 |
| 10/16/2026 15:37 | 100 | 4.87 |
| 10/16/2026 15:37 | 400 | 4.87 |
| 10/16/2026 15:37 | 95 | 4.87 |
| 10/16/2026 15:37 | 18 | 4.87 |
| 10/16/2026 15:36 | 8 | 4.87 |
| 10/16/2026 15:36 | 100 | 4.87 |
| 10/16/2026 15:36 | 50 | 4.865 |
| 10/16/2026 15:36 | 1 | 4.865 |
| 10/16/2026 15:36 | 66 | 4.86 |
| 10/16/2026 15:36 | 100 | 4.86 |
| 10/16/2026 15:36 | 126 | 4.86 |
| 10/16/2026 15:36 | 8 | 4.86 |
| 10/16/2026 15:36 | 200 | 4.865 |
| 10/16/2026 15:36 | 50 | 4.865 |
| 10/16/2026 15:35 | 100 | 4.86 |
| 10/16/2026 15:35 | 100 | 4.86 |
| 10/16/2026 15:35 | 200 | 4.86 |
| 10/16/2026 15:34 | 1 | 4.855 |
| 10/16/2026 15:34 | 273 | 4.85 |
| 10/16/2026 15:34 | 615 | 4.85 |
| 10/16/2026 15:34 | 5 | 4.85 |
| 10/16/2026 15:34 | 100 | 4.85 |
| 10/16/2026 15:32 | 100 | 4.84 |
| 10/16/2026 15:32 | 100 | 4.85 |
| 10/16/2026 15:32 | 1 | 4.84 |
| 10/16/2026 15:32 | 200 | 4.85 |
| 10/16/2026 15:32 | 100 | 4.85 |
| 10/16/2026 15:32 | 5 | 4.85 |
| 10/16/2026 15:32 | 200 | 4.845 |
| 10/16/2026 15:32 | 200 | 4.84 |
| 10/16/2026 15:32 | 300 | 4.84 |
| 10/16/2026 15:32 | 1 | 4.83 |
| 10/16/2026 15:32 | 21 | 4.83 |
| 10/16/2026 15:32 | 300 | 4.83 |
| 10/16/2026 15:32 | 249 | 4.83 |
| 10/16/2026 15:32 | 200 | 4.83 |
| 10/16/2026 15:32 | 300 | 4.81 |
| 10/16/2026 15:31 | 200 | 4.80 |
| 10/16/2026 15:31 | 150 | 4.80 |
| 10/16/2026 15:31 | 150 | 4.80 |
| 10/16/2026 15:31 | 2 | 4.79 |
| 10/16/2026 15:31 | 5 | 4.79 |
| 10/16/2026 15:31 | 50 | 4.795 |
| 10/16/2026 15:31 | 35 | 4.795 |
| 10/16/2026 15:31 | 50 | 4.795 |
| 10/16/2026 15:31 | 50 | 4.795 |
| 10/16/2026 15:31 | 50 | 4.795 |
| 10/16/2026 15:30 | 300 | 4.80 |
| 10/16/2026 15:30 | 194 | 4.80 |
| 10/16/2026 15:30 | 370 | 4.80 |
| 10/16/2026 15:30 | 150 | 4.81 |
| 10/16/2026 15:30 | 50 | 4.81 |
| 10/16/2026 15:30 | 50 | 4.81 |
| 10/16/2026 15:30 | 50 | 4.81 |
| 10/16/2026 15:30 | 50 | 4.81 |
| 10/16/2026 15:30 | 100 | 4.80 |
| 10/16/2026 15:30 | 100 | 4.79 |
| 10/16/2026 15:30 | 200 | 4.79 |
| 10/16/2026 15:30 | 200 | 4.79 |
| 10/16/2026 15:30 | 300 | 4.79 |
| 10/16/2026 15:30 | 200 | 4.79 |
| 10/16/2026 15:30 | 1477 | 4.79 |
| 10/16/2026 15:30 | 14618 | 4.80 |
| 10/16/2026 15:30 | 36 | 4.80 |
| 10/16/2026 15:29 | 16 | 4.80 |