Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:56
|
Bid
04/27/2026 -
16:31:16
|
Bid Volume |
Ask
04/27/2026 -
16:31:16
|
Ask Volume |
|---|---|---|---|---|
|
6.27
-0.15
(
-2.34% )
|
6.27
|
400 |
6.28
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 6 | 6.265 |
| 04/27/2026 10:30 | 6 | 6.265 |
| 04/27/2026 10:30 | 6 | 6.265 |
| 04/27/2026 10:30 | 6 | 6.265 |
| 04/27/2026 10:30 | 6 | 6.265 |
| 04/27/2026 10:30 | 6 | 6.265 |
| 04/27/2026 10:30 | 6 | 6.265 |
| 04/27/2026 10:30 | 6 | 6.265 |
| 04/27/2026 10:30 | 6 | 6.265 |
| 04/27/2026 10:30 | 6 | 6.265 |
| 04/27/2026 10:30 | 6 | 6.265 |
| 04/27/2026 10:30 | 7 | 6.265 |
| 04/27/2026 10:30 | 200 | 6.2717 |
| 04/27/2026 10:30 | 100 | 6.265 |
| 04/27/2026 10:30 | 2 | 6.2696 |
| 04/27/2026 10:30 | 0 | 6.2657 |
| 04/27/2026 10:30 | 45 | 6.265 |
| 04/27/2026 10:30 | 100 | 6.266 |
| 04/27/2026 10:30 | 149 | 6.265 |
| 04/27/2026 10:30 | 75 | 6.27 |
| 04/27/2026 10:30 | 25 | 6.27 |
| 04/27/2026 10:30 | 84 | 6.27 |
| 04/27/2026 10:30 | 9 | 6.27 |
| 04/27/2026 10:30 | 100 | 6.27 |
| 04/27/2026 10:30 | 300 | 6.27 |
| 04/27/2026 10:30 | 9 | 6.27 |
| 04/27/2026 10:30 | 25 | 6.27 |
| 04/27/2026 10:30 | 25 | 6.27 |
| 04/27/2026 10:30 | 10 | 6.27 |
| 04/27/2026 10:30 | 13 | 6.27 |
| 04/27/2026 10:30 | 25 | 6.27 |
| 04/27/2026 10:30 | 100 | 6.27 |
| 04/27/2026 10:30 | 25 | 6.27 |
| 04/27/2026 10:29 | 7 | 6.27 |
| 04/27/2026 10:29 | 9 | 6.27 |
| 04/27/2026 10:29 | 45 | 6.27 |
| 04/27/2026 10:29 | 25 | 6.27 |
| 04/27/2026 10:29 | 9 | 6.27 |
| 04/27/2026 10:29 | 25 | 6.27 |
| 04/27/2026 10:29 | 25 | 6.27 |
| 04/27/2026 10:29 | 25 | 6.27 |
| 04/27/2026 10:29 | 11 | 6.27 |
| 04/27/2026 10:29 | 100 | 6.27 |
| 04/27/2026 10:29 | 200 | 6.27 |
| 04/27/2026 10:29 | 5 | 6.27 |
| 04/27/2026 10:29 | 100 | 6.27 |
| 04/27/2026 10:29 | 10 | 6.275 |
| 04/27/2026 10:29 | 10 | 6.27 |
| 04/27/2026 10:29 | 5 | 6.275 |
| 04/27/2026 10:29 | 2 | 6.275 |
| 04/27/2026 10:29 | 100 | 6.2619 |
| 04/27/2026 10:29 | 10 | 6.275 |
| 04/27/2026 10:29 | 5 | 6.27 |
| 04/27/2026 10:29 | 45 | 6.27 |
| 04/27/2026 10:29 | 25 | 6.27 |
| 04/27/2026 10:29 | 25 | 6.27 |
| 04/27/2026 10:29 | 25 | 6.27 |
| 04/27/2026 10:29 | 3 | 6.27 |
| 04/27/2026 10:29 | 97 | 6.27 |
| 04/27/2026 10:29 | 100 | 6.27 |
| 04/27/2026 10:29 | 100 | 6.27 |
| 04/27/2026 10:29 | 3 | 6.27 |
| 04/27/2026 10:29 | 25 | 6.27 |
| 04/27/2026 10:29 | 4 | 6.27 |
| 04/27/2026 10:29 | 2 | 6.27 |
| 04/27/2026 10:29 | 100 | 6.2675 |
| 04/27/2026 10:29 | 100 | 6.27 |
| 04/27/2026 10:29 | 4 | 6.27 |
| 04/27/2026 10:29 | 2 | 6.27 |
| 04/27/2026 10:29 | 100 | 6.27 |
| 04/27/2026 10:29 | 100 | 6.27 |
| 04/27/2026 10:29 | 100 | 6.27 |
| 04/27/2026 10:29 | 100 | 6.265 |
| 04/27/2026 10:29 | 100 | 6.265 |
| 04/27/2026 10:29 | 100 | 6.265 |
| 04/27/2026 10:29 | 100 | 6.265 |
| 04/27/2026 10:29 | 2 | 6.27 |
| 04/27/2026 10:29 | 2 | 6.27 |
| 04/27/2026 10:29 | 100 | 6.27 |
| 04/27/2026 10:29 | 100 | 6.27 |
| 04/27/2026 10:29 | 42 | 6.27 |
| 04/27/2026 10:29 | 27 | 6.27 |
| 04/27/2026 10:29 | 29 | 6.27 |
| 04/27/2026 10:28 | 11 | 6.27 |
| 04/27/2026 10:28 | 13 | 6.27 |
| 04/27/2026 10:28 | 13 | 6.27 |
| 04/27/2026 10:28 | 50 | 6.27 |
| 04/27/2026 10:28 | 13 | 6.27 |
| 04/27/2026 10:28 | 27 | 6.27 |
| 04/27/2026 10:28 | 30 | 6.27 |
| 04/27/2026 10:28 | 50 | 6.27 |
| 04/27/2026 10:28 | 13 | 6.27 |
| 04/27/2026 10:28 | 100 | 6.27 |
| 04/27/2026 10:28 | 46 | 6.27 |
| 04/27/2026 10:28 | 75 | 6.27 |
| 04/27/2026 10:28 | 75 | 6.27 |
| 04/27/2026 10:28 | 100 | 6.27 |
| 04/27/2026 10:28 | 100 | 6.27 |
| 04/27/2026 10:28 | 42 | 6.27 |
| 04/27/2026 10:28 | 25 | 6.27 |
| 04/27/2026 10:28 | 29 | 6.27 |
| 04/27/2026 10:28 | 25 | 6.27 |
| 04/27/2026 10:28 | 25 | 6.27 |
| 04/27/2026 10:28 | 25 | 6.27 |
| 04/27/2026 10:28 | 25 | 6.27 |
| 04/27/2026 10:28 | 25 | 6.27 |
| 04/27/2026 10:28 | 100 | 6.27 |
| 04/27/2026 10:28 | 100 | 6.27 |
| 04/27/2026 10:28 | 100 | 6.27 |
| 04/27/2026 10:28 | 200 | 6.27 |
| 04/27/2026 10:28 | 100 | 6.27 |
| 04/27/2026 10:28 | 100 | 6.27 |
| 04/27/2026 10:28 | 100 | 6.27 |
| 04/27/2026 10:28 | 97 | 6.27 |
| 04/27/2026 10:28 | 100 | 6.27 |
| 04/27/2026 10:28 | 100 | 6.27 |
| 04/27/2026 10:28 | 100 | 6.27 |
| 04/27/2026 10:28 | 100 | 6.27 |
| 04/27/2026 10:28 | 100 | 6.27 |
| 04/27/2026 10:28 | 100 | 6.27 |
| 04/27/2026 10:28 | 100 | 6.27 |
| 04/27/2026 10:28 | 100 | 6.27 |
| 04/27/2026 10:28 | 100 | 6.27 |
| 04/27/2026 10:28 | 100 | 6.27 |
| 04/27/2026 10:28 | 20 | 6.27 |
| 04/27/2026 10:28 | 100 | 6.275 |
| 04/27/2026 10:28 | 7 | 6.27 |
| 04/27/2026 10:28 | 23 | 6.27 |
| 04/27/2026 10:28 | 20 | 6.27 |
| 04/27/2026 10:28 | 25 | 6.27 |
| 04/27/2026 10:28 | 20 | 6.27 |
| 04/27/2026 10:28 | 20 | 6.27 |
| 04/27/2026 10:28 | 11 | 6.27 |
| 04/27/2026 10:28 | 100 | 6.27 |
| 04/27/2026 10:28 | 100 | 6.27 |
| 04/27/2026 10:28 | 93 | 6.27 |
| 04/27/2026 10:28 | 100 | 6.27 |
| 04/27/2026 10:28 | 100 | 6.27 |
| 04/27/2026 10:28 | 100 | 6.27 |
| 04/27/2026 10:28 | 100 | 6.27 |
| 04/27/2026 10:28 | 100 | 6.27 |
| 04/27/2026 10:28 | 900 | 6.27 |
| 04/27/2026 10:28 | 100 | 6.27 |
| 04/27/2026 10:28 | 45 | 6.27 |
| 04/27/2026 10:28 | 13 | 6.27 |
| 04/27/2026 10:28 | 10 | 6.275 |
| 04/27/2026 10:28 | 2 | 6.2728 |
| 04/27/2026 10:28 | 1 | 6.2762 |
| 04/27/2026 10:28 | 15 | 6.28 |
| 04/27/2026 10:28 | 100 | 6.275 |
| 04/27/2026 10:27 | 10 | 6.275 |
| 04/27/2026 10:27 | 65 | 6.27 |
| 04/27/2026 10:27 | 100 | 6.2617 |
| 04/27/2026 10:27 | 1000 | 6.275 |
| 04/27/2026 10:27 | 0 | 6.275 |
| 04/27/2026 10:27 | 90 | 6.27 |
| 04/27/2026 10:27 | 100 | 6.27 |
| 04/27/2026 10:27 | 100 | 6.275 |
| 04/27/2026 10:27 | 10 | 6.275 |
| 04/27/2026 10:27 | 18 | 6.28 |
| 04/27/2026 10:26 | 100 | 6.275 |
| 04/27/2026 10:26 | 1000 | 6.2703 |
| 04/27/2026 10:26 | 60 | 6.28 |
| 04/27/2026 10:26 | 40 | 6.275 |
| 04/27/2026 10:26 | 10 | 6.27 |
| 04/27/2026 10:26 | 3 | 6.27 |
| 04/27/2026 10:26 | 10 | 6.275 |
| 04/27/2026 10:26 | 287 | 6.27 |
| 04/27/2026 10:26 | 100 | 6.2593 |
| 04/27/2026 10:26 | 100 | 6.2608 |
| 04/27/2026 10:26 | 2000 | 6.28 |
| 04/27/2026 10:25 | 6 | 6.27 |
| 04/27/2026 10:25 | 16 | 6.27 |
| 04/27/2026 10:25 | 10 | 6.27 |
| 04/27/2026 10:25 | 100 | 6.27 |
| 04/27/2026 10:25 | 100 | 6.265 |
| 04/27/2026 10:25 | 100 | 6.265 |
| 04/27/2026 10:25 | 100 | 6.265 |