Fluence Energy Rg-A
FLNC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.06.2026 - 02:00:00
Geld
18.06.2026 - 11:14:26
Geld
Volumen
Brief
18.06.2026 - 11:14:26
Brief
Volumen
23.42
-0.50 ( -2.09% )
24.13
900
25.00
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/18/2026 11:14 12 24.14
06/18/2026 11:13 1 24.20
06/18/2026 11:13 20 24.15
06/18/2026 11:12 23 24.13
06/18/2026 11:07 26 24.12
06/18/2026 10:56 4 24.11
06/18/2026 10:56 4 24.13
06/18/2026 10:54 1 24.13
06/18/2026 10:51 3 24.13
06/18/2026 10:44 100 24.20
06/18/2026 10:44 20 24.20
06/18/2026 10:43 12 24.13
06/18/2026 10:33 116 24.10
06/18/2026 10:33 100 24.10
06/18/2026 10:33 80 24.10
06/18/2026 10:33 4 24.10
06/18/2026 10:33 200 24.11
06/18/2026 10:33 2 24.11
06/18/2026 10:31 11 24.20
06/18/2026 10:31 20 24.20
06/18/2026 10:28 5 24.10
06/18/2026 10:26 10 24.09
06/18/2026 10:23 1 24.13
06/18/2026 10:10 43 24.16
06/18/2026 10:10 20 24.17