Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.43
-0.02
(
-0.27% )
|
7.43
|
6'600 |
7.44
|
5'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 7.43 |
| 10/09/2026 23:20 | � | 7.43 |
| 10/09/2026 23:10 | 2 | 7.42 |
| 10/09/2026 22:39 | 317 | 7.40 |
| 10/09/2026 22:39 | 240 | 7.40 |
| 10/09/2026 22:39 | 7 | 7.41 |
| 10/09/2026 22:39 | 40 | 7.42 |
| 10/09/2026 22:39 | 200 | 7.42 |
| 10/09/2026 22:38 | 48 | 7.42 |
| 10/09/2026 22:38 | 1199 | 7.42 |
| 10/09/2026 22:38 | 300 | 7.42 |
| 10/09/2026 22:32 | 220 | 7.43 |
| 10/09/2026 22:32 | 7 | 7.43 |
| 10/09/2026 22:32 | 600 | 7.43 |
| 10/09/2026 22:32 | 600 | 7.42 |
| 10/09/2026 22:30 | 406 | 7.39 |
| 10/09/2026 22:30 | 80 | 7.37 |
| 10/09/2026 22:30 | 120 | 7.38 |
| 10/09/2026 22:30 | 60 | 7.38 |
| 10/09/2026 22:30 | 60 | 7.38 |
| 10/09/2026 22:30 | 80 | 7.38 |
| 10/09/2026 22:30 | 120 | 7.38 |
| 10/09/2026 22:30 | 60 | 7.38 |
| 10/09/2026 22:30 | 60 | 7.39 |
| 10/09/2026 22:30 | 80 | 7.39 |
| 10/09/2026 22:30 | 120 | 7.40 |
| 10/09/2026 22:30 | 60 | 7.40 |
| 10/09/2026 22:30 | 60 | 7.40 |
| 10/09/2026 22:30 | � | 7.43 |
| 10/09/2026 22:29 | 60 | 7.39 |
| 10/09/2026 22:29 | 60 | 7.40 |
| 10/09/2026 22:29 | 120 | 7.41 |
| 10/09/2026 22:29 | 80 | 7.41 |
| 10/09/2026 22:29 | 60 | 7.41 |
| 10/09/2026 22:29 | 53 | 7.41 |
| 10/09/2026 22:29 | 7 | 7.41 |
| 10/09/2026 22:24 | 373 | 7.42 |
| 10/09/2026 22:24 | 192 | 7.42 |
| 10/09/2026 22:24 | 192 | 7.42 |
| 10/09/2026 22:24 | 243 | 7.42 |
| 10/09/2026 22:09 | 15 | 7.42 |
| 10/09/2026 22:09 | 63 | 7.42 |
| 10/09/2026 22:00 | � | 7.43 |
| 10/09/2026 22:00 | 422479 | 7.43 |
| 10/09/2026 21:59 | 1 | 7.435 |
| 10/09/2026 21:59 | 2 | 7.435 |
| 10/09/2026 21:59 | 200 | 7.435 |
| 10/09/2026 21:59 | 400 | 7.435 |
| 10/09/2026 21:59 | 500 | 7.435 |
| 10/09/2026 21:59 | 29 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 600 | 7.435 |
| 10/09/2026 21:59 | 1 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 527 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 329 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 130 | 7.43 |
| 10/09/2026 21:59 | 135 | 7.43 |
| 10/09/2026 21:59 | 35 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 1955 | 7.435 |
| 10/09/2026 21:59 | 300 | 7.435 |
| 10/09/2026 21:59 | 726 | 7.435 |
| 10/09/2026 21:59 | 492 | 7.435 |
| 10/09/2026 21:59 | 300 | 7.435 |
| 10/09/2026 21:59 | 970 | 7.435 |
| 10/09/2026 21:59 | 25 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 507 | 7.435 |
| 10/09/2026 21:59 | 30 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 27 | 7.435 |
| 10/09/2026 21:59 | 300 | 7.435 |
| 10/09/2026 21:59 | 1565 | 7.43 |
| 10/09/2026 21:59 | 49 | 7.43 |
| 10/09/2026 21:59 | 100 | 7.43 |
| 10/09/2026 21:59 | 100 | 7.43 |
| 10/09/2026 21:59 | 100 | 7.43 |
| 10/09/2026 21:59 | 100 | 7.43 |
| 10/09/2026 21:59 | 131 | 7.43 |
| 10/09/2026 21:59 | 1000 | 7.435 |
| 10/09/2026 21:59 | 1218 | 7.435 |
| 10/09/2026 21:59 | 94 | 7.435 |
| 10/09/2026 21:59 | 501 | 7.44 |
| 10/09/2026 21:59 | 1000 | 7.435 |
| 10/09/2026 21:59 | 186 | 7.435 |
| 10/09/2026 21:59 | 1 | 7.435 |
| 10/09/2026 21:59 | 4 | 7.435 |
| 10/09/2026 21:59 | 7 | 7.435 |
| 10/09/2026 21:59 | 1 | 7.435 |
| 10/09/2026 21:59 | 5 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 49 | 7.435 |
| 10/09/2026 21:59 | 2 | 7.435 |
| 10/09/2026 21:59 | 1500 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 4 | 7.435 |
| 10/09/2026 21:59 | 96 | 7.435 |
| 10/09/2026 21:59 | 4 | 7.435 |
| 10/09/2026 21:59 | 2 | 7.435 |
| 10/09/2026 21:59 | 591 | 7.435 |
| 10/09/2026 21:59 | 62 | 7.435 |
| 10/09/2026 21:59 | 1170 | 7.43 |
| 10/09/2026 21:59 | 161 | 7.43 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 600 | 7.435 |
| 10/09/2026 21:59 | 300 | 7.435 |
| 10/09/2026 21:59 | 1000 | 7.435 |
| 10/09/2026 21:59 | 1199 | 7.435 |
| 10/09/2026 21:59 | 19 | 7.435 |
| 10/09/2026 21:59 | 300 | 7.435 |
| 10/09/2026 21:59 | 81 | 7.435 |
| 10/09/2026 21:59 | 177 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 1 | 7.435 |
| 10/09/2026 21:59 | 294 | 7.435 |
| 10/09/2026 21:59 | 92 | 7.435 |
| 10/09/2026 21:59 | 18 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 134 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 31 | 7.435 |
| 10/09/2026 21:59 | 35 | 7.435 |
| 10/09/2026 21:59 | 1 | 7.435 |
| 10/09/2026 21:59 | 5 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 167 | 7.435 |
| 10/09/2026 21:59 | 1 | 7.435 |
| 10/09/2026 21:59 | 27 | 7.435 |
| 10/09/2026 21:59 | 13 | 7.44 |
| 10/09/2026 21:59 | 218 | 7.435 |
| 10/09/2026 21:59 | 9 | 7.435 |
| 10/09/2026 21:59 | 1 | 7.435 |
| 10/09/2026 21:59 | 23 | 7.435 |
| 10/09/2026 21:59 | 49 | 7.435 |
| 10/09/2026 21:59 | 1 | 7.435 |
| 10/09/2026 21:59 | 888 | 7.435 |
| 10/09/2026 21:59 | 300 | 7.435 |
| 10/09/2026 21:59 | 300 | 7.435 |
| 10/09/2026 21:59 | 3 | 7.435 |
| 10/09/2026 21:59 | 5 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 600 | 7.435 |
| 10/09/2026 21:59 | 289 | 7.435 |
| 10/09/2026 21:59 | 13 | 7.435 |
| 10/09/2026 21:59 | 306 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 80 | 7.435 |
| 10/09/2026 21:59 | 300 | 7.435 |
| 10/09/2026 21:59 | 11 | 7.435 |
| 10/09/2026 21:59 | 98 | 7.435 |
| 10/09/2026 21:59 | 2 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 2 | 7.435 |
| 10/09/2026 21:59 | 1 | 7.435 |
| 10/09/2026 21:59 | 19 | 7.435 |
| 10/09/2026 21:59 | 27 | 7.435 |
| 10/09/2026 21:59 | 54 | 7.435 |
| 10/09/2026 21:59 | 53 | 7.435 |
| 10/09/2026 21:59 | 14 | 7.435 |
| 10/09/2026 21:59 | 152 | 7.435 |
| 10/09/2026 21:59 | 52 | 7.435 |
| 10/09/2026 21:59 | 65 | 7.435 |
| 10/09/2026 21:59 | 35 | 7.435 |
| 10/09/2026 21:59 | 7 | 7.435 |
| 10/09/2026 21:59 | 21 | 7.435 |
| 10/09/2026 21:59 | 89 | 7.435 |
| 10/09/2026 21:59 | 31 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 16 | 7.435 |
| 10/09/2026 21:59 | 1 | 7.435 |
| 10/09/2026 21:59 | 101 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 1 | 7.435 |
| 10/09/2026 21:59 | 33 | 7.435 |
| 10/09/2026 21:59 | 33 | 7.435 |
| 10/09/2026 21:59 | 24 | 7.435 |
| 10/09/2026 21:59 | 36 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 6 | 7.435 |
| 10/09/2026 21:59 | 1 | 7.435 |
| 10/09/2026 21:59 | 1 | 7.435 |
| 10/09/2026 21:59 | 71 | 7.435 |
| 10/09/2026 21:59 | 400 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 539 | 7.43 |
| 10/09/2026 21:59 | 61 | 7.43 |
| 10/09/2026 21:59 | 639 | 7.43 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 42 | 7.435 |
| 10/09/2026 21:59 | 158 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 5 | 7.435 |
| 10/09/2026 21:59 | 517 | 7.435 |
| 10/09/2026 21:59 | 1 | 7.435 |
| 10/09/2026 21:59 | 200 | 7.435 |
| 10/09/2026 21:59 | 36 | 7.435 |
| 10/09/2026 21:59 | 29 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 200 | 7.435 |
| 10/09/2026 21:59 | 100 | 7.435 |
| 10/09/2026 21:59 | 26 | 7.435 |
| 10/09/2026 21:59 | 1 | 7.435 |
| 10/09/2026 21:59 | 1 | 7.435 |
| 10/09/2026 21:59 | 200 | 7.435 |
| 10/09/2026 21:58 | 6 | 7.435 |
| 10/09/2026 21:58 | 100 | 7.435 |
| 10/09/2026 21:58 | 701 | 7.435 |
| 10/09/2026 21:58 | 300 | 7.435 |
| 10/09/2026 21:58 | 1982 | 7.44 |
| 10/09/2026 21:58 | 100 | 7.44 |
| 10/09/2026 21:58 | 300 | 7.44 |
| 10/09/2026 21:58 | 100 | 7.44 |
| 10/09/2026 21:58 | 100 | 7.44 |
| 10/09/2026 21:58 | 100 | 7.44 |
| 10/09/2026 21:58 | 100 | 7.44 |
| 10/09/2026 21:58 | 760 | 7.44 |
| 10/09/2026 21:58 | 2500 | 7.435 |
| 10/09/2026 21:58 | 300 | 7.435 |
| 10/09/2026 21:58 | 200 | 7.435 |
| 10/09/2026 21:58 | 1218 | 7.435 |
| 10/09/2026 21:58 | 200 | 7.435 |
| 10/09/2026 21:58 | 200 | 7.435 |
| 10/09/2026 21:58 | 540 | 7.44 |
| 10/09/2026 21:58 | 400 | 7.44 |
| 10/09/2026 21:58 | 300 | 7.44 |
| 10/09/2026 21:58 | 100 | 7.44 |
| 10/09/2026 21:58 | 1600 | 7.44 |
| 10/09/2026 21:58 | 900 | 7.44 |
| 10/09/2026 21:58 | 1000 | 7.435 |
| 10/09/2026 21:58 | 1218 | 7.435 |
| 10/09/2026 21:58 | 300 | 7.435 |
| 10/09/2026 21:58 | 200 | 7.435 |
| 10/09/2026 21:58 | 3042 | 7.43 |
| 10/09/2026 21:58 | 658 | 7.43 |
| 10/09/2026 21:58 | 442 | 7.43 |
| 10/09/2026 21:58 | 600 | 7.43 |
| 10/09/2026 21:58 | 700 | 7.43 |
| 10/09/2026 21:58 | 11 | 7.43 |
| 10/09/2026 21:58 | 200 | 7.43 |
| 10/09/2026 21:58 | 450 | 7.43 |
| 10/09/2026 21:58 | 200 | 7.43 |
| 10/09/2026 21:58 | 97 | 7.43 |
| 10/09/2026 21:58 | 1121 | 7.43 |
| 10/09/2026 21:58 | 179 | 7.43 |
| 10/09/2026 21:58 | 21 | 7.43 |
| 10/09/2026 21:58 | 100 | 7.43 |
| 10/09/2026 21:58 | 100 | 7.43 |
| 10/09/2026 21:58 | 100 | 7.43 |
| 10/09/2026 21:58 | 40 | 7.43 |
| 10/09/2026 21:58 | 200 | 7.43 |
| 10/09/2026 21:58 | 739 | 7.43 |
| 10/09/2026 21:58 | 16 | 7.43 |
| 10/09/2026 21:58 | 94 | 7.43 |
| 10/09/2026 21:58 | 1 | 7.43 |
| 10/09/2026 21:58 | 100 | 7.43 |
| 10/09/2026 21:58 | 100 | 7.43 |
| 10/09/2026 21:58 | 83 | 7.43 |
| 10/09/2026 21:58 | 100 | 7.43 |
| 10/09/2026 21:58 | 100 | 7.43 |
| 10/09/2026 21:58 | 300 | 7.43 |
| 10/09/2026 21:58 | 200 | 7.43 |
| 10/09/2026 21:58 | 200 | 7.43 |
| 10/09/2026 21:58 | 10 | 7.43 |
| 10/09/2026 21:58 | 10 | 7.43 |
| 10/09/2026 21:58 | 42 | 7.43 |
| 10/09/2026 21:58 | 108 | 7.43 |
| 10/09/2026 21:58 | 1 | 7.43 |
| 10/09/2026 21:58 | 83 | 7.43 |
| 10/09/2026 21:58 | 200 | 7.43 |
| 10/09/2026 21:58 | 100 | 7.43 |
| 10/09/2026 21:58 | 46 | 7.43 |
| 10/09/2026 21:58 | 100 | 7.43 |
| 10/09/2026 21:58 | 100 | 7.43 |
| 10/09/2026 21:58 | 10 | 7.43 |
| 10/09/2026 21:58 | 500 | 7.43 |
| 10/09/2026 21:58 | 8 | 7.43 |
| 10/09/2026 21:58 | 200 | 7.43 |
| 10/09/2026 21:58 | 4 | 7.43 |
| 10/09/2026 21:58 | 300 | 7.43 |
| 10/09/2026 21:58 | 400 | 7.43 |
| 10/09/2026 21:58 | 100 | 7.43 |
| 10/09/2026 21:58 | 100 | 7.43 |
| 10/09/2026 21:58 | 2200 | 7.43 |
| 10/09/2026 21:58 | 5 | 7.43 |
| 10/09/2026 21:58 | 10 | 7.43 |
| 10/09/2026 21:58 | 600 | 7.43 |
| 10/09/2026 21:58 | 5 | 7.43 |
| 10/09/2026 21:58 | 100 | 7.43 |
| 10/09/2026 21:58 | 1418 | 7.43 |
| 10/09/2026 21:58 | 600 | 7.43 |
| 10/09/2026 21:58 | 92 | 7.43 |
| 10/09/2026 21:58 | 100 | 7.43 |
| 10/09/2026 21:58 | 1 | 7.43 |
| 10/09/2026 21:58 | 1 | 7.43 |
| 10/09/2026 21:58 | 100 | 7.43 |
| 10/09/2026 21:58 | 34 | 7.43 |
| 10/09/2026 21:58 | 112 | 7.43 |
| 10/09/2026 21:58 | 10 | 7.43 |
| 10/09/2026 21:58 | 2 | 7.425 |
| 10/09/2026 21:58 | 3 | 7.43 |
| 10/09/2026 21:58 | 8 | 7.43 |
| 10/09/2026 21:58 | 25 | 7.43 |
| 10/09/2026 21:58 | 15 | 7.43 |
| 10/09/2026 21:58 | 7 | 7.43 |
| 10/09/2026 21:58 | 39 | 7.425 |
| 10/09/2026 21:58 | 1 | 7.425 |
| 10/09/2026 21:58 | 40 | 7.425 |
| 10/09/2026 21:58 | 100 | 7.425 |
| 10/09/2026 21:58 | 20 | 7.425 |
| 10/09/2026 21:58 | 100 | 7.425 |
| 10/09/2026 21:58 | 200 | 7.425 |
| 10/09/2026 21:58 | 300 | 7.425 |
| 10/09/2026 21:58 | 164 | 7.425 |
| 10/09/2026 21:58 | 136 | 7.425 |
| 10/09/2026 21:58 | 200 | 7.425 |
| 10/09/2026 21:58 | 659 | 7.42 |
| 10/09/2026 21:58 | 28 | 7.42 |
| 10/09/2026 21:58 | 1600 | 7.42 |
| 10/09/2026 21:58 | 300 | 7.42 |
| 10/09/2026 21:58 | 1 | 7.42 |
| 10/09/2026 21:58 | 187 | 7.42 |
| 10/09/2026 21:58 | 200 | 7.425 |
| 10/09/2026 21:58 | 40 | 7.425 |
| 10/09/2026 21:58 | 100 | 7.425 |
| 10/09/2026 21:58 | 974 | 7.425 |
| 10/09/2026 21:58 | 11 | 7.425 |
| 10/09/2026 21:58 | 100 | 7.425 |
| 10/09/2026 21:58 | 100 | 7.425 |
| 10/09/2026 21:58 | 100 | 7.425 |
| 10/09/2026 21:58 | 100 | 7.425 |
| 10/09/2026 21:58 | 200 | 7.425 |
| 10/09/2026 21:58 | 13 | 7.425 |
| 10/09/2026 21:58 | 22 | 7.425 |
| 10/09/2026 21:58 | 1 | 7.425 |
| 10/09/2026 21:58 | 100 | 7.425 |
| 10/09/2026 21:58 | 100 | 7.425 |
| 10/09/2026 21:58 | 100 | 7.425 |
| 10/09/2026 21:58 | 513 | 7.42 |
| 10/09/2026 21:58 | 100 | 7.42 |
| 10/09/2026 21:58 | 100 | 7.425 |
| 10/09/2026 21:58 | 40 | 7.425 |
| 10/09/2026 21:58 | 100 | 7.425 |
| 10/09/2026 21:58 | 2500 | 7.425 |
| 10/09/2026 21:58 | 363 | 7.425 |
| 10/09/2026 21:58 | 10 | 7.425 |
| 10/09/2026 21:58 | 100 | 7.425 |
| 10/09/2026 21:58 | 100 | 7.425 |
| 10/09/2026 21:58 | 974 | 7.425 |
| 10/09/2026 21:58 | 920 | 7.43 |
| 10/09/2026 21:58 | 83 | 7.43 |
| 10/09/2026 21:58 | 103 | 7.43 |
| 10/09/2026 21:58 | 214 | 7.43 |
| 10/09/2026 21:58 | 86 | 7.43 |
| 10/09/2026 21:58 | 414 | 7.43 |
| 10/09/2026 21:58 | 600 | 7.43 |
| 10/09/2026 21:58 | 2400 | 7.43 |
| 10/09/2026 21:58 | 6 | 7.43 |
| 10/09/2026 21:58 | 6 | 7.43 |
| 10/09/2026 21:58 | 40 | 7.43 |
| 10/09/2026 21:58 | 200 | 7.43 |
| 10/09/2026 21:58 | 1600 | 7.43 |
| 10/09/2026 21:58 | 500 | 7.43 |
| 10/09/2026 21:58 | 100 | 7.43 |
| 10/09/2026 21:58 | 1400 | 7.43 |
| 10/09/2026 21:58 | 524 | 7.43 |
| 10/09/2026 21:58 | 100 | 7.425 |
| 10/09/2026 21:58 | 300 | 7.425 |
| 10/09/2026 21:58 | 300 | 7.425 |
| 10/09/2026 21:58 | 100 | 7.425 |
| 10/09/2026 21:58 | 300 | 7.425 |
| 10/09/2026 21:58 | 100 | 7.425 |
| 10/09/2026 21:58 | 974 | 7.425 |
| 10/09/2026 21:57 | 100 | 7.425 |
| 10/09/2026 21:57 | 94 | 7.425 |
| 10/09/2026 21:57 | 6 | 7.425 |
| 10/09/2026 21:57 | 100 | 7.425 |
| 10/09/2026 21:57 | 100 | 7.42 |
| 10/09/2026 21:57 | 13 | 7.42 |
| 10/09/2026 21:57 | 24 | 7.42 |
| 10/09/2026 21:57 | 400 | 7.42 |
| 10/09/2026 21:57 | 10 | 7.42 |
| 10/09/2026 21:57 | 600 | 7.42 |
| 10/09/2026 21:57 | 497 | 7.42 |
| 10/09/2026 21:57 | 3 | 7.42 |
| 10/09/2026 21:57 | 100 | 7.42 |
| 10/09/2026 21:57 | 6 | 7.42 |
| 10/09/2026 21:57 | 160 | 7.42 |
| 10/09/2026 21:57 | 5 | 7.42 |
| 10/09/2026 21:57 | 18 | 7.42 |
| 10/09/2026 21:57 | 13 | 7.42 |
| 10/09/2026 21:57 | 64 | 7.42 |
| 10/09/2026 21:57 | 300 | 7.415 |
| 10/09/2026 21:57 | 400 | 7.415 |
| 10/09/2026 21:57 | 12 | 7.415 |
| 10/09/2026 21:57 | 400 | 7.42 |
| 10/09/2026 21:57 | 400 | 7.42 |
| 10/09/2026 21:57 | 600 | 7.42 |
| 10/09/2026 21:57 | 657 | 7.42 |
| 10/09/2026 21:57 | 100 | 7.42 |
| 10/09/2026 21:57 | 600 | 7.42 |
| 10/09/2026 21:57 | 10 | 7.425 |
| 10/09/2026 21:57 | 786 | 7.425 |
| 10/09/2026 21:57 | 100 | 7.425 |
| 10/09/2026 21:57 | 14 | 7.425 |
| 10/09/2026 21:57 | 100 | 7.425 |
| 10/09/2026 21:57 | 100 | 7.425 |
| 10/09/2026 21:57 | 110 | 7.425 |
| 10/09/2026 21:57 | 259 | 7.42 |
| 10/09/2026 21:57 | 700 | 7.42 |
| 10/09/2026 21:57 | 4 | 7.42 |
| 10/09/2026 21:57 | 400 | 7.42 |
| 10/09/2026 21:57 | 13 | 7.42 |
| 10/09/2026 21:57 | 6 | 7.42 |
| 10/09/2026 21:57 | 600 | 7.42 |
| 10/09/2026 21:57 | 100 | 7.42 |
| 10/09/2026 21:57 | 1 | 7.42 |
| 10/09/2026 21:57 | 1900 | 7.42 |
| 10/09/2026 21:57 | 100 | 7.42 |
| 10/09/2026 21:57 | 200 | 7.42 |
| 10/09/2026 21:57 | 1700 | 7.42 |
| 10/09/2026 21:57 | 900 | 7.42 |
| 10/09/2026 21:57 | 100 | 7.42 |
| 10/09/2026 21:57 | 100 | 7.42 |
| 10/09/2026 21:57 | 100 | 7.415 |
| 10/09/2026 21:57 | 35 | 7.415 |
| 10/09/2026 21:57 | 123 | 7.415 |
| 10/09/2026 21:57 | 31 | 7.415 |
| 10/09/2026 21:57 | 100 | 7.415 |
| 10/09/2026 21:57 | 11 | 7.415 |
| 10/09/2026 21:57 | 10 | 7.415 |
| 10/09/2026 21:57 | 15 | 7.415 |
| 10/09/2026 21:57 | 10 | 7.415 |
| 10/09/2026 21:57 | 5 | 7.415 |
| 10/09/2026 21:57 | 11 | 7.415 |
| 10/09/2026 21:57 | 3 | 7.415 |
| 10/09/2026 21:57 | 100 | 7.415 |
| 10/09/2026 21:57 | 4 | 7.415 |
| 10/09/2026 21:57 | 300 | 7.415 |
| 10/09/2026 21:57 | 7 | 7.415 |
| 10/09/2026 21:57 | 100 | 7.41 |
| 10/09/2026 21:57 | 100 | 7.41 |
| 10/09/2026 21:57 | 6 | 7.41 |
| 10/09/2026 21:57 | 6 | 7.41 |
| 10/09/2026 21:57 | 6 | 7.41 |
| 10/09/2026 21:57 | 182 | 7.41 |
| 10/09/2026 21:57 | 318 | 7.41 |
| 10/09/2026 21:57 | 600 | 7.41 |
| 10/09/2026 21:57 | 692 | 7.41 |
| 10/09/2026 21:57 | 1309 | 7.41 |
| 10/09/2026 21:57 | 300 | 7.405 |
| 10/09/2026 21:57 | 91 | 7.41 |
| 10/09/2026 21:57 | 100 | 7.41 |
| 10/09/2026 21:57 | 300 | 7.405 |
| 10/09/2026 21:57 | 300 | 7.405 |
| 10/09/2026 21:57 | 300 | 7.405 |
| 10/09/2026 21:57 | 300 | 7.405 |
| 10/09/2026 21:57 | 300 | 7.405 |
| 10/09/2026 21:57 | 300 | 7.405 |
| 10/09/2026 21:57 | 300 | 7.405 |
| 10/09/2026 21:57 | 25 | 7.405 |
| 10/09/2026 21:57 | 75 | 7.405 |
| 10/09/2026 21:57 | 25 | 7.405 |
| 10/09/2026 21:57 | 866 | 7.40 |
| 10/09/2026 21:57 | 400 | 7.40 |
| 10/09/2026 21:57 | 600 | 7.40 |
| 10/09/2026 21:57 | 500 | 7.40 |
| 10/09/2026 21:57 | 500 | 7.40 |
| 10/09/2026 21:57 | 900 | 7.40 |
| 10/09/2026 21:57 | 100 | 7.40 |
| 10/09/2026 21:57 | 100 | 7.40 |
| 10/09/2026 21:57 | 40 | 7.40 |
| 10/09/2026 21:57 | 10 | 7.40 |
| 10/09/2026 21:57 | 100 | 7.40 |
| 10/09/2026 21:57 | 889 | 7.40 |
| 10/09/2026 21:57 | 100 | 7.395 |
| 10/09/2026 21:57 | 890 | 7.39 |
| 10/09/2026 21:57 | 100 | 7.39 |
| 10/09/2026 21:57 | 100 | 7.39 |
| 10/09/2026 21:57 | 100 | 7.39 |
| 10/09/2026 21:57 | 500 | 7.39 |
| 10/09/2026 21:57 | 513 | 7.39 |
| 10/09/2026 21:57 | 100 | 7.39 |
| 10/09/2026 21:57 | 214 | 7.39 |
| 10/09/2026 21:57 | 100 | 7.39 |
| 10/09/2026 21:57 | 193 | 7.39 |
| 10/09/2026 21:57 | 100 | 7.39 |
| 10/09/2026 21:57 | 100 | 7.39 |
| 10/09/2026 21:57 | 11 | 7.39 |
| 10/09/2026 21:57 | 100 | 7.39 |
| 10/09/2026 21:57 | 11 | 7.39 |
| 10/09/2026 21:57 | 1147 | 7.39 |
| 10/09/2026 21:57 | 100 | 7.39 |
| 10/09/2026 21:57 | 100 | 7.39 |
| 10/09/2026 21:57 | 100 | 7.39 |
| 10/09/2026 21:57 | 100 | 7.39 |
| 10/09/2026 21:57 | 100 | 7.39 |
| 10/09/2026 21:57 | 100 | 7.39 |
| 10/09/2026 21:57 | 100 | 7.39 |
| 10/09/2026 21:57 | 10 | 7.395 |
| 10/09/2026 21:57 | 1422 | 7.39 |
| 10/09/2026 21:57 | 300 | 7.39 |
| 10/09/2026 21:57 | 100 | 7.39 |
| 10/09/2026 21:57 | 200 | 7.39 |
| 10/09/2026 21:57 | 400 | 7.39 |
| 10/09/2026 21:57 | 100 | 7.39 |
| 10/09/2026 21:57 | 200 | 7.39 |
| 10/09/2026 21:57 | 40 | 7.39 |
| 10/09/2026 21:57 | 100 | 7.39 |
| 10/09/2026 21:57 | 100 | 7.39 |
| 10/09/2026 21:57 | 100 | 7.39 |
| 10/09/2026 21:57 | 200 | 7.39 |
| 10/09/2026 21:57 | 100 | 7.39 |
| 10/09/2026 21:57 | 804 | 7.39 |
| 10/09/2026 21:57 | 400 | 7.39 |
| 10/09/2026 21:57 | 100 | 7.39 |
| 10/09/2026 21:57 | 518 | 7.39 |
| 10/09/2026 21:57 | 600 | 7.39 |
| 10/09/2026 21:57 | 300 | 7.39 |
| 10/09/2026 21:57 | 140 | 7.39 |
| 10/09/2026 21:57 | 100 | 7.395 |
| 10/09/2026 21:57 | 10 | 7.395 |
| 10/09/2026 21:57 | 974 | 7.395 |
| 10/09/2026 21:57 | 100 | 7.395 |
| 10/09/2026 21:57 | 100 | 7.395 |
| 10/09/2026 21:56 | 3 | 7.395 |
| 10/09/2026 21:56 | 4 | 7.395 |
| 10/09/2026 21:56 | 98 | 7.395 |
| 10/09/2026 21:56 | 5 | 7.395 |
| 10/09/2026 21:56 | 4 | 7.395 |
| 10/09/2026 21:56 | 200 | 7.395 |
| 10/09/2026 21:56 | 3 | 7.395 |
| 10/09/2026 21:56 | 100 | 7.395 |
| 10/09/2026 21:56 | 11 | 7.40 |
| 10/09/2026 21:56 | 4 | 7.40 |
| 10/09/2026 21:56 | 200 | 7.40 |
| 10/09/2026 21:56 | 2800 | 7.40 |
| 10/09/2026 21:56 | 534 | 7.40 |
| 10/09/2026 21:56 | 100 | 7.40 |
| 10/09/2026 21:56 | 700 | 7.40 |
| 10/09/2026 21:56 | 100 | 7.40 |
| 10/09/2026 21:56 | 12 | 7.405 |
| 10/09/2026 21:56 | 10 | 7.405 |
| 10/09/2026 21:56 | 14 | 7.405 |
| 10/09/2026 21:56 | 100 | 7.405 |
| 10/09/2026 21:56 | 10 | 7.405 |
| 10/09/2026 21:56 | 10 | 7.405 |
| 10/09/2026 21:56 | 100 | 7.405 |
| 10/09/2026 21:56 | 100 | 7.405 |
| 10/09/2026 21:56 | 3 | 7.405 |
| 10/09/2026 21:56 | 400 | 7.40 |
| 10/09/2026 21:56 | 40 | 7.40 |
| 10/09/2026 21:56 | 600 | 7.40 |
| 10/09/2026 21:56 | 100 | 7.40 |
| 10/09/2026 21:56 | 42 | 7.40 |
| 10/09/2026 21:56 | 1700 | 7.40 |
| 10/09/2026 21:56 | 82 | 7.40 |
| 10/09/2026 21:56 | 40 | 7.40 |
| 10/09/2026 21:56 | 13 | 7.40 |
| 10/09/2026 21:56 | 782 | 7.40 |
| 10/09/2026 21:56 | 100 | 7.40 |
| 10/09/2026 21:56 | 76 | 7.395 |
| 10/09/2026 21:56 | 300 | 7.395 |
| 10/09/2026 21:56 | 100 | 7.395 |
| 10/09/2026 21:56 | 100 | 7.39 |
| 10/09/2026 21:56 | 11 | 7.395 |
| 10/09/2026 21:56 | 386 | 7.395 |
| 10/09/2026 21:56 | 100 | 7.395 |
| 10/09/2026 21:56 | 308 | 7.40 |
| 10/09/2026 21:56 | 250 | 7.40 |
| 10/09/2026 21:56 | 450 | 7.40 |
| 10/09/2026 21:56 | 308 | 7.40 |
| 10/09/2026 21:56 | 100 | 7.40 |
| 10/09/2026 21:56 | 14 | 7.40 |
| 10/09/2026 21:56 | 100 | 7.40 |
| 10/09/2026 21:56 | 45 | 7.40 |
| 10/09/2026 21:56 | 10 | 7.40 |
| 10/09/2026 21:56 | 200 | 7.40 |
| 10/09/2026 21:56 | 100 | 7.40 |
| 10/09/2026 21:56 | 12 | 7.40 |
| 10/09/2026 21:56 | 782 | 7.40 |
| 10/09/2026 21:56 | 488 | 7.40 |
| 10/09/2026 21:56 | 25 | 7.40 |
| 10/09/2026 21:56 | 8 | 7.40 |
| 10/09/2026 21:56 | 25 | 7.40 |
| 10/09/2026 21:56 | 100 | 7.40 |
| 10/09/2026 21:56 | 212 | 7.40 |
| 10/09/2026 21:56 | 700 | 7.40 |
| 10/09/2026 21:56 | 13 | 7.405 |
| 10/09/2026 21:56 | 100 | 7.41 |
| 10/09/2026 21:56 | 300 | 7.41 |
| 10/09/2026 21:56 | 4500 | 7.41 |
| 10/09/2026 21:56 | 400 | 7.41 |
| 10/09/2026 21:56 | 1800 | 7.41 |
| 10/09/2026 21:56 | 98 | 7.41 |
| 10/09/2026 21:56 | 1600 | 7.41 |
| 10/09/2026 21:56 | 1800 | 7.41 |
| 10/09/2026 21:56 | 1900 | 7.41 |
| 10/09/2026 21:56 | 150 | 7.41 |
| 10/09/2026 21:56 | 1700 | 7.41 |
| 10/09/2026 21:56 | 400 | 7.41 |
| 10/09/2026 21:56 | 600 | 7.41 |
| 10/09/2026 21:56 | 200 | 7.41 |
| 10/09/2026 21:56 | 100 | 7.41 |
| 10/09/2026 21:56 | 521 | 7.41 |
| 10/09/2026 21:56 | 500 | 7.41 |
| 10/09/2026 21:56 | 692 | 7.41 |
| 10/09/2026 21:56 | 700 | 7.41 |
| 10/09/2026 21:56 | 100 | 7.41 |
| 10/09/2026 21:56 | 900 | 7.41 |
| 10/09/2026 21:56 | 10 | 7.415 |
| 10/09/2026 21:56 | 100 | 7.415 |
| 10/09/2026 21:56 | 2400 | 7.415 |
| 10/09/2026 21:56 | 974 | 7.415 |
| 10/09/2026 21:56 | 13 | 7.415 |
| 10/09/2026 21:56 | 100 | 7.415 |
| 10/09/2026 21:56 | 85 | 7.41 |
| 10/09/2026 21:56 | 4 | 7.41 |
| 10/09/2026 21:56 | 1703 | 7.41 |
| 10/09/2026 21:56 | 1097 | 7.41 |
| 10/09/2026 21:56 | 100 | 7.41 |
| 10/09/2026 21:56 | 100 | 7.41 |
| 10/09/2026 21:56 | 40 | 7.41 |
| 10/09/2026 21:56 | 8 | 7.41 |
| 10/09/2026 21:56 | 300 | 7.41 |
| 10/09/2026 21:56 | 100 | 7.41 |
| 10/09/2026 21:56 | 300 | 7.41 |
| 10/09/2026 21:56 | 1 | 7.41 |
| 10/09/2026 21:56 | 180 | 7.41 |
| 10/09/2026 21:56 | 100 | 7.41 |
| 10/09/2026 21:56 | 100 | 7.41 |
| 10/09/2026 21:56 | 1100 | 7.41 |
| 10/09/2026 21:56 | 200 | 7.41 |
| 10/09/2026 21:56 | 400 | 7.41 |
| 10/09/2026 21:56 | 774 | 7.41 |
| 10/09/2026 21:56 | 96 | 7.405 |
| 10/09/2026 21:56 | 200 | 7.405 |
| 10/09/2026 21:55 | 4 | 7.405 |
| 10/09/2026 21:55 | 11 | 7.405 |
| 10/09/2026 21:55 | 5 | 7.405 |
| 10/09/2026 21:55 | 4 | 7.405 |
| 10/09/2026 21:55 | 9 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 101 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 26 | 7.405 |
| 10/09/2026 21:55 | 74 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 36 | 7.405 |
| 10/09/2026 21:55 | 64 | 7.405 |
| 10/09/2026 21:55 | 36 | 7.405 |
| 10/09/2026 21:55 | 164 | 7.405 |
| 10/09/2026 21:55 | 10 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 26 | 7.405 |
| 10/09/2026 21:55 | 74 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 26 | 7.405 |
| 10/09/2026 21:55 | 74 | 7.405 |
| 10/09/2026 21:55 | 25 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 200 | 7.405 |
| 10/09/2026 21:55 | 18 | 7.405 |
| 10/09/2026 21:55 | 207 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 220 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 26 | 7.405 |
| 10/09/2026 21:55 | 74 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 200 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 200 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 200 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 26 | 7.405 |
| 10/09/2026 21:55 | 74 | 7.405 |
| 10/09/2026 21:55 | 26 | 7.405 |
| 10/09/2026 21:55 | 74 | 7.405 |
| 10/09/2026 21:55 | 26 | 7.405 |
| 10/09/2026 21:55 | 74 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 200 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 126 | 7.41 |
| 10/09/2026 21:55 | 200 | 7.405 |
| 10/09/2026 21:55 | 274 | 7.405 |
| 10/09/2026 21:55 | 300 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 22 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.405 |
| 10/09/2026 21:55 | 300 | 7.405 |
| 10/09/2026 21:55 | 100 | 7.40 |
| 10/09/2026 21:55 | 188 | 7.40 |
| 10/09/2026 21:55 | 12 | 7.40 |
| 10/09/2026 21:55 | 14 | 7.40 |
| 10/09/2026 21:55 | 9 | 7.40 |
| 10/09/2026 21:55 | 5 | 7.40 |
| 10/09/2026 21:55 | 35 | 7.40 |
| 10/09/2026 21:55 | 65 | 7.40 |
| 10/09/2026 21:55 | 100 | 7.40 |
| 10/09/2026 21:54 | 100 | 7.40 |
| 10/09/2026 21:54 | 100 | 7.40 |
| 10/09/2026 21:54 | 35 | 7.40 |
| 10/09/2026 21:54 | 65 | 7.40 |
| 10/09/2026 21:54 | 100 | 7.40 |
| 10/09/2026 21:54 | 35 | 7.40 |
| 10/09/2026 21:54 | 65 | 7.40 |
| 10/09/2026 21:54 | 100 | 7.395 |
| 10/09/2026 21:54 | 35 | 7.40 |
| 10/09/2026 21:54 | 100 | 7.40 |
| 10/09/2026 21:54 | 14 | 7.39 |
| 10/09/2026 21:54 | 14 | 7.39 |
| 10/09/2026 21:54 | 100 | 7.395 |
| 10/09/2026 21:54 | 100 | 7.395 |
| 10/09/2026 21:54 | 900 | 7.39 |
| 10/09/2026 21:54 | 400 | 7.39 |
| 10/09/2026 21:54 | 100 | 7.39 |
| 10/09/2026 21:54 | 2 | 7.39 |
| 10/09/2026 21:54 | 100 | 7.39 |
| 10/09/2026 21:54 | 1000 | 7.39 |
| 10/09/2026 21:54 | 300 | 7.39 |
| 10/09/2026 21:54 | 50 | 7.39 |
| 10/09/2026 21:54 | 14 | 7.39 |
| 10/09/2026 21:54 | 236 | 7.39 |
| 10/09/2026 21:54 | 300 | 7.39 |
| 10/09/2026 21:54 | 5 | 7.39 |
| 10/09/2026 21:54 | 481 | 7.39 |
| 10/09/2026 21:54 | 100 | 7.39 |
| 10/09/2026 21:54 | 200 | 7.39 |
| 10/09/2026 21:54 | 87 | 7.39 |
| 10/09/2026 21:54 | 13 | 7.39 |
| 10/09/2026 21:54 | 500 | 7.39 |
| 10/09/2026 21:54 | 600 | 7.39 |
| 10/09/2026 21:54 | 296 | 7.39 |
| 10/09/2026 21:54 | 14 | 7.39 |
| 10/09/2026 21:54 | 216 | 7.39 |
| 10/09/2026 21:54 | 900 | 7.39 |
| 10/09/2026 21:54 | 216 | 7.39 |
| 10/09/2026 21:54 | 82 | 7.39 |
| 10/09/2026 21:54 | 40 | 7.395 |
| 10/09/2026 21:54 | 40 | 7.395 |
| 10/09/2026 21:54 | 14 | 7.39 |
| 10/09/2026 21:54 | 4 | 7.39 |
| 10/09/2026 21:54 | 10 | 7.395 |
| 10/09/2026 21:54 | 100 | 7.395 |
| 10/09/2026 21:54 | 100 | 7.40 |
| 10/09/2026 21:54 | 100 | 7.395 |
| 10/09/2026 21:54 | 100 | 7.395 |
| 10/09/2026 21:54 | 300 | 7.395 |
| 10/09/2026 21:54 | 100 | 7.395 |
| 10/09/2026 21:54 | 200 | 7.40 |
| 10/09/2026 21:54 | 300 | 7.40 |
| 10/09/2026 21:54 | 460 | 7.40 |
| 10/09/2026 21:54 | 146 | 7.40 |
| 10/09/2026 21:54 | 366 | 7.40 |
| 10/09/2026 21:54 | 900 | 7.40 |
| 10/09/2026 21:54 | 11 | 7.40 |
| 10/09/2026 21:54 | 100 | 7.40 |
| 10/09/2026 21:54 | 140 | 7.40 |
| 10/09/2026 21:54 | 160 | 7.40 |
| 10/09/2026 21:54 | 140 | 7.40 |
| 10/09/2026 21:54 | 60 | 7.40 |
| 10/09/2026 21:54 | 100 | 7.40 |
| 10/09/2026 21:54 | 140 | 7.40 |
| 10/09/2026 21:54 | 300 | 7.40 |
| 10/09/2026 21:54 | 160 | 7.40 |
| 10/09/2026 21:54 | 40 | 7.40 |
| 10/09/2026 21:54 | 95 | 7.40 |
| 10/09/2026 21:54 | 5 | 7.40 |
| 10/09/2026 21:54 | 100 | 7.40 |
| 10/09/2026 21:54 | 100 | 7.405 |
| 10/09/2026 21:53 | 100 | 7.405 |
| 10/09/2026 21:53 | 10 | 7.405 |
| 10/09/2026 21:53 | 100 | 7.41 |
| 10/09/2026 21:53 | 100 | 7.41 |
| 10/09/2026 21:53 | 1600 | 7.41 |
| 10/09/2026 21:53 | 200 | 7.41 |
| 10/09/2026 21:53 | 480 | 7.41 |
| 10/09/2026 21:53 | 100 | 7.41 |
| 10/09/2026 21:53 | 974 | 7.415 |
| 10/09/2026 21:53 | 974 | 7.415 |
| 10/09/2026 21:53 | 100 | 7.42 |
| 10/09/2026 21:53 | 6 | 7.42 |
| 10/09/2026 21:53 | 552 | 7.42 |
| 10/09/2026 21:53 | 100 | 7.42 |
| 10/09/2026 21:53 | 14 | 7.425 |
| 10/09/2026 21:53 | 200 | 7.43 |
| 10/09/2026 21:53 | 300 | 7.43 |
| 10/09/2026 21:53 | 326 | 7.43 |
| 10/09/2026 21:53 | 474 | 7.43 |
| 10/09/2026 21:53 | 300 | 7.43 |
| 10/09/2026 21:53 | 1200 | 7.43 |
| 10/09/2026 21:53 | 100 | 7.43 |
| 10/09/2026 21:53 | 1 | 7.43 |
| 10/09/2026 21:53 | 68 | 7.43 |
| 10/09/2026 21:53 | 300 | 7.43 |
| 10/09/2026 21:53 | 21 | 7.43 |
| 10/09/2026 21:53 | 300 | 7.43 |
| 10/09/2026 21:53 | 600 | 7.43 |
| 10/09/2026 21:53 | 100 | 7.43 |
| 10/09/2026 21:53 | 100 | 7.435 |
| 10/09/2026 21:53 | 10 | 7.44 |
| 10/09/2026 21:53 | 100 | 7.44 |
| 10/09/2026 21:53 | 300 | 7.44 |
| 10/09/2026 21:53 | 100 | 7.445 |
| 10/09/2026 21:53 | 10 | 7.445 |
| 10/09/2026 21:53 | 100 | 7.445 |
| 10/09/2026 21:53 | 256 | 7.445 |
| 10/09/2026 21:53 | 1304 | 7.445 |
| 10/09/2026 21:53 | 300 | 7.445 |
| 10/09/2026 21:53 | 600 | 7.445 |
| 10/09/2026 21:53 | 690 | 7.445 |
| 10/09/2026 21:53 | 33 | 7.445 |
| 10/09/2026 21:53 | 300 | 7.44 |
| 10/09/2026 21:53 | 300 | 7.44 |
| 10/09/2026 21:53 | 12 | 7.445 |
| 10/09/2026 21:53 | 100 | 7.445 |
| 10/09/2026 21:53 | 14 | 7.445 |
| 10/09/2026 21:53 | 267 | 7.445 |
| 10/09/2026 21:53 | 200 | 7.44 |
| 10/09/2026 21:53 | 100 | 7.44 |
| 10/09/2026 21:53 | 100 | 7.44 |
| 10/09/2026 21:53 | 300 | 7.44 |
| 10/09/2026 21:53 | 452 | 7.435 |
| 10/09/2026 21:53 | 974 | 7.435 |
| 10/09/2026 21:53 | 974 | 7.435 |
| 10/09/2026 21:53 | 100 | 7.43 |
| 10/09/2026 21:53 | 100 | 7.43 |
| 10/09/2026 21:53 | 100 | 7.43 |
| 10/09/2026 21:53 | 100 | 7.43 |
| 10/09/2026 21:53 | 624 | 7.43 |
| 10/09/2026 21:53 | 200 | 7.43 |
| 10/09/2026 21:53 | 10 | 7.43 |
| 10/09/2026 21:53 | 100 | 7.425 |
| 10/09/2026 21:53 | 100 | 7.42 |
| 10/09/2026 21:53 | 62 | 7.42 |
| 10/09/2026 21:53 | 38 | 7.42 |
| 10/09/2026 21:53 | 124 | 7.42 |
| 10/09/2026 21:53 | 159 | 7.42 |
| 10/09/2026 21:53 | 1500 | 7.42 |
| 10/09/2026 21:53 | 300 | 7.42 |
| 10/09/2026 21:53 | 100 | 7.42 |
| 10/09/2026 21:53 | 200 | 7.42 |
| 10/09/2026 21:53 | 100 | 7.42 |
| 10/09/2026 21:53 | 1100 | 7.42 |
| 10/09/2026 21:53 | 520 | 7.42 |
| 10/09/2026 21:53 | 200 | 7.42 |
| 10/09/2026 21:53 | 24 | 7.42 |
| 10/09/2026 21:53 | 76 | 7.42 |
| 10/09/2026 21:53 | 100 | 7.415 |
| 10/09/2026 21:53 | 100 | 7.41 |
| 10/09/2026 21:53 | 100 | 7.41 |
| 10/09/2026 21:53 | 40 | 7.41 |
| 10/09/2026 21:53 | 8 | 7.41 |
| 10/09/2026 21:53 | 500 | 7.41 |
| 10/09/2026 21:53 | 500 | 7.41 |
| 10/09/2026 21:53 | 200 | 7.41 |
| 10/09/2026 21:53 | 8 | 7.41 |
| 10/09/2026 21:53 | 100 | 7.41 |
| 10/09/2026 21:53 | 100 | 7.41 |
| 10/09/2026 21:53 | 1 | 7.405 |
| 10/09/2026 21:53 | 10 | 7.405 |
| 10/09/2026 21:53 | 900 | 7.405 |
| 10/09/2026 21:53 | 20 | 7.405 |
| 10/09/2026 21:53 | 100 | 7.405 |
| 10/09/2026 21:53 | 14 | 7.405 |
| 10/09/2026 21:53 | 14 | 7.405 |
| 10/09/2026 21:52 | 334 | 7.405 |
| 10/09/2026 21:52 | 100 | 7.405 |
| 10/09/2026 21:52 | 100 | 7.40 |
| 10/09/2026 21:52 | 128 | 7.40 |
| 10/09/2026 21:52 | 500 | 7.40 |
| 10/09/2026 21:52 | 1 | 7.40 |
| 10/09/2026 21:52 | 300 | 7.40 |
| 10/09/2026 21:52 | 400 | 7.40 |
| 10/09/2026 21:52 | 600 | 7.40 |
| 10/09/2026 21:52 | 361 | 7.40 |
| 10/09/2026 21:52 | 159 | 7.40 |
| 10/09/2026 21:52 | 162 | 7.40 |
| 10/09/2026 21:52 | 3 | 7.40 |
| 10/09/2026 21:52 | 758 | 7.40 |
| 10/09/2026 21:52 | 100 | 7.40 |
| 10/09/2026 21:52 | 2128 | 7.395 |
| 10/09/2026 21:52 | 272 | 7.395 |
| 10/09/2026 21:52 | 100 | 7.395 |
| 10/09/2026 21:52 | 78 | 7.395 |
| 10/09/2026 21:52 | 10 | 7.395 |
| 10/09/2026 21:51 | 11 | 7.395 |
| 10/09/2026 21:51 | 14 | 7.395 |
| 10/09/2026 21:51 | 14 | 7.395 |
| 10/09/2026 21:51 | 78 | 7.39 |
| 10/09/2026 21:51 | 12 | 7.39 |
| 10/09/2026 21:51 | 100 | 7.39 |
| 10/09/2026 21:51 | 10 | 7.39 |
| 10/09/2026 21:51 | 90 | 7.39 |
| 10/09/2026 21:51 | 5 | 7.39 |
| 10/09/2026 21:51 | 5 | 7.39 |
| 10/09/2026 21:51 | 200 | 7.39 |
| 10/09/2026 21:51 | 13 | 7.395 |
| 10/09/2026 21:51 | 11 | 7.395 |
| 10/09/2026 21:51 | 12 | 7.395 |
| 10/09/2026 21:51 | 14 | 7.395 |
| 10/09/2026 21:51 | 13 | 7.40 |
| 10/09/2026 21:51 | 14 | 7.40 |
| 10/09/2026 21:51 | 86 | 7.40 |
| 10/09/2026 21:51 | 14 | 7.40 |
| 10/09/2026 21:51 | 86 | 7.40 |
| 10/09/2026 21:51 | 5 | 7.40 |
| 10/09/2026 21:51 | 4 | 7.40 |
| 10/09/2026 21:51 | 205 | 7.40 |
| 10/09/2026 21:51 | 300 | 7.40 |
| 10/09/2026 21:51 | 95 | 7.40 |
| 10/09/2026 21:51 | 100 | 7.40 |
| 10/09/2026 21:51 | 5 | 7.40 |
| 10/09/2026 21:51 | 14 | 7.405 |
| 10/09/2026 21:51 | 400 | 7.41 |
| 10/09/2026 21:51 | 300 | 7.41 |
| 10/09/2026 21:51 | 500 | 7.41 |
| 10/09/2026 21:51 | 200 | 7.41 |
| 10/09/2026 21:51 | 300 | 7.41 |
| 10/09/2026 21:51 | 200 | 7.41 |
| 10/09/2026 21:51 | 100 | 7.41 |
| 10/09/2026 21:51 | 100 | 7.41 |
| 10/09/2026 21:51 | 100 | 7.41 |
| 10/09/2026 21:51 | 100 | 7.41 |
| 10/09/2026 21:51 | 1100 | 7.41 |
| 10/09/2026 21:50 | 100 | 7.415 |
| 10/09/2026 21:50 | 1300 | 7.415 |
| 10/09/2026 21:50 | 300 | 7.415 |
| 10/09/2026 21:50 | 100 | 7.415 |
| 10/09/2026 21:50 | 210 | 7.415 |
| 10/09/2026 21:50 | 280 | 7.415 |
| 10/09/2026 21:50 | 10 | 7.415 |
| 10/09/2026 21:50 | 1 | 7.415 |
| 10/09/2026 21:50 | 80 | 7.415 |
| 10/09/2026 21:50 | 1 | 7.415 |
| 10/09/2026 21:50 | 100 | 7.415 |
| 10/09/2026 21:50 | 300 | 7.415 |
| 10/09/2026 21:50 | 100 | 7.415 |
| 10/09/2026 21:50 | 100 | 7.415 |
| 10/09/2026 21:50 | 100 | 7.415 |
| 10/09/2026 21:50 | 1 | 7.415 |
| 10/09/2026 21:50 | 14 | 7.42 |
| 10/09/2026 21:50 | 14 | 7.42 |
| 10/09/2026 21:49 | 11 | 7.415 |
| 10/09/2026 21:49 | 100 | 7.415 |
| 10/09/2026 21:49 | 426 | 7.415 |
| 10/09/2026 21:49 | 100 | 7.415 |
| 10/09/2026 21:49 | 300 | 7.415 |
| 10/09/2026 21:49 | 86 | 7.415 |
| 10/09/2026 21:49 | 14 | 7.415 |
| 10/09/2026 21:49 | 1 | 7.415 |
| 10/09/2026 21:48 | 299 | 7.41 |
| 10/09/2026 21:48 | 601 | 7.41 |
| 10/09/2026 21:48 | 100 | 7.41 |
| 10/09/2026 21:48 | 400 | 7.41 |
| 10/09/2026 21:48 | 100 | 7.41 |
| 10/09/2026 21:48 | 100 | 7.41 |
| 10/09/2026 21:48 | 200 | 7.41 |
| 10/09/2026 21:48 | 299 | 7.405 |
| 10/09/2026 21:48 | 1 | 7.405 |
| 10/09/2026 21:48 | 300 | 7.405 |
| 10/09/2026 21:48 | 300 | 7.405 |
| 10/09/2026 21:48 | 100 | 7.405 |
| 10/09/2026 21:47 | 87 | 7.40 |
| 10/09/2026 21:47 | 13 | 7.405 |
| 10/09/2026 21:47 | 1 | 7.405 |
| 10/09/2026 21:47 | 1 | 7.405 |
| 10/09/2026 21:47 | 200 | 7.41 |
| 10/09/2026 21:47 | 5 | 7.41 |
| 10/09/2026 21:47 | 100 | 7.41 |
| 10/09/2026 21:47 | 400 | 7.41 |
| 10/09/2026 21:47 | 80 | 7.41 |
| 10/09/2026 21:47 | 100 | 7.41 |
| 10/09/2026 21:47 | 100 | 7.41 |
| 10/09/2026 21:46 | 100 | 7.415 |
| 10/09/2026 21:46 | 13 | 7.415 |
| 10/09/2026 21:46 | 400 | 7.42 |
| 10/09/2026 21:46 | 100 | 7.42 |
| 10/09/2026 21:46 | 11 | 7.42 |
| 10/09/2026 21:46 | 1 | 7.42 |
| 10/09/2026 21:46 | 100 | 7.42 |
| 10/09/2026 21:46 | 100 | 7.42 |
| 10/09/2026 21:46 | 200 | 7.42 |
| 10/09/2026 21:46 | 1 | 7.42 |
| 10/09/2026 21:46 | 100 | 7.42 |
| 10/09/2026 21:46 | 100 | 7.42 |
| 10/09/2026 21:46 | 18 | 7.425 |
| 10/09/2026 21:46 | 15 | 7.425 |
| 10/09/2026 21:46 | 15 | 7.425 |
| 10/09/2026 21:46 | 17 | 7.425 |
| 10/09/2026 21:46 | 16 | 7.425 |
| 10/09/2026 21:46 | 12 | 7.425 |
| 10/09/2026 21:46 | 18 | 7.425 |
| 10/09/2026 21:46 | 10 | 7.425 |
| 10/09/2026 21:46 | 19 | 7.425 |
| 10/09/2026 21:46 | 15 | 7.425 |
| 10/09/2026 21:46 | 1 | 7.425 |
| 10/09/2026 21:46 | 17 | 7.425 |
| 10/09/2026 21:46 | 11 | 7.425 |
| 10/09/2026 21:46 | 100 | 7.425 |
| 10/09/2026 21:45 | 1 | 7.425 |
| 10/09/2026 21:45 | 100 | 7.425 |
| 10/09/2026 21:45 | 5 | 7.42 |
| 10/09/2026 21:45 | 5 | 7.42 |
| 10/09/2026 21:45 | 15 | 7.42 |
| 10/09/2026 21:45 | 68 | 7.42 |
| 10/09/2026 21:45 | 32 | 7.42 |
| 10/09/2026 21:45 | 10 | 7.425 |
| 10/09/2026 21:45 | 80 | 7.425 |
| 10/09/2026 21:45 | 100 | 7.425 |
| 10/09/2026 21:44 | 10 | 7.425 |
| 10/09/2026 21:44 | 10 | 7.425 |
| 10/09/2026 21:44 | 10 | 7.425 |
| 10/09/2026 21:44 | 10 | 7.425 |
| 10/09/2026 21:44 | 10 | 7.425 |
| 10/09/2026 21:44 | 10 | 7.425 |
| 10/09/2026 21:44 | 1 | 7.425 |
| 10/09/2026 21:44 | 250 | 7.425 |
| 10/09/2026 21:44 | 450 | 7.425 |
| 10/09/2026 21:44 | 450 | 7.425 |
| 10/09/2026 21:44 | 450 | 7.425 |
| 10/09/2026 21:44 | 30 | 7.425 |
| 10/09/2026 21:43 | 1 | 7.425 |
| 10/09/2026 21:43 | 798 | 7.43 |
| 10/09/2026 21:43 | 100 | 7.43 |
| 10/09/2026 21:43 | 502 | 7.43 |
| 10/09/2026 21:43 | 1200 | 7.43 |
| 10/09/2026 21:43 | 100 | 7.43 |
| 10/09/2026 21:43 | 100 | 7.43 |
| 10/09/2026 21:43 | 100 | 7.43 |
| 10/09/2026 21:43 | 100 | 7.43 |
| 10/09/2026 21:43 | 200 | 7.43 |
| 10/09/2026 21:43 | 100 | 7.43 |
| 10/09/2026 21:43 | 100 | 7.435 |
| 10/09/2026 21:43 | 100 | 7.435 |
| 10/09/2026 21:43 | 27 | 7.435 |
| 10/09/2026 21:43 | 300 | 7.435 |
| 10/09/2026 21:43 | 300 | 7.435 |
| 10/09/2026 21:43 | 6 | 7.44 |
| 10/09/2026 21:43 | 100 | 7.435 |
| 10/09/2026 21:43 | 300 | 7.435 |
| 10/09/2026 21:43 | 20 | 7.44 |
| 10/09/2026 21:43 | 100 | 7.44 |
| 10/09/2026 21:43 | 100 | 7.44 |
| 10/09/2026 21:43 | 372 | 7.44 |
| 10/09/2026 21:43 | 100 | 7.44 |
| 10/09/2026 21:43 | 100 | 7.44 |
| 10/09/2026 21:43 | 100 | 7.445 |
| 10/09/2026 21:43 | 900 | 7.445 |
| 10/09/2026 21:43 | 500 | 7.44 |
| 10/09/2026 21:43 | 200 | 7.44 |
| 10/09/2026 21:43 | 75 | 7.44 |
| 10/09/2026 21:43 | 300 | 7.435 |
| 10/09/2026 21:43 | 100 | 7.43 |
| 10/09/2026 21:43 | 1358 | 7.43 |
| 10/09/2026 21:43 | 242 | 7.43 |
| 10/09/2026 21:43 | 100 | 7.43 |
| 10/09/2026 21:43 | 1400 | 7.43 |
| 10/09/2026 21:43 | 75 | 7.43 |
| 10/09/2026 21:43 | 300 | 7.42 |
| 10/09/2026 21:43 | 165 | 7.42 |
| 10/09/2026 21:43 | 500 | 7.42 |
| 10/09/2026 21:43 | 92 | 7.42 |
| 10/09/2026 21:43 | 300 | 7.42 |
| 10/09/2026 21:43 | 443 | 7.42 |
| 10/09/2026 21:43 | 561 | 7.42 |
| 10/09/2026 21:43 | 200 | 7.42 |
| 10/09/2026 21:43 | 600 | 7.42 |
| 10/09/2026 21:43 | 1400 | 7.42 |
| 10/09/2026 21:43 | 1792 | 7.42 |
| 10/09/2026 21:43 | 75 | 7.42 |
| 10/09/2026 21:43 | 100 | 7.415 |
| 10/09/2026 21:43 | 300 | 7.415 |
| 10/09/2026 21:42 | 974 | 7.415 |
| 10/09/2026 21:42 | 100 | 7.415 |
| 10/09/2026 21:42 | 998 | 7.41 |
| 10/09/2026 21:42 | 836 | 7.41 |
| 10/09/2026 21:42 | 100 | 7.41 |
| 10/09/2026 21:42 | 1375 | 7.41 |
| 10/09/2026 21:42 | 1045 | 7.41 |
| 10/09/2026 21:42 | 23 | 7.41 |
| 10/09/2026 21:42 | 752 | 7.41 |
| 10/09/2026 21:42 | 600 | 7.41 |
| 10/09/2026 21:42 | 540 | 7.41 |
| 10/09/2026 21:42 | 100 | 7.41 |
| 10/09/2026 21:42 | 1200 | 7.41 |
| 10/09/2026 21:42 | 300 | 7.405 |
| 10/09/2026 21:42 | 300 | 7.405 |
| 10/09/2026 21:42 | 100 | 7.405 |
| 10/09/2026 21:42 | 1359 | 7.40 |
| 10/09/2026 21:42 | 100 | 7.40 |
| 10/09/2026 21:42 | 372 | 7.40 |
| 10/09/2026 21:42 | 184 | 7.395 |
| 10/09/2026 21:42 | 16 | 7.395 |
| 10/09/2026 21:42 | 100 | 7.395 |
| 10/09/2026 21:42 | 66 | 7.395 |
| 10/09/2026 21:42 | 900 | 7.40 |
| 10/09/2026 21:42 | 200 | 7.40 |
| 10/09/2026 21:42 | 200 | 7.40 |
| 10/09/2026 21:42 | 172 | 7.40 |
| 10/09/2026 21:42 | 400 | 7.40 |
| 10/09/2026 21:42 | 600 | 7.40 |
| 10/09/2026 21:42 | 100 | 7.40 |
| 10/09/2026 21:42 | 300 | 7.40 |
| 10/09/2026 21:42 | 200 | 7.40 |
| 10/09/2026 21:42 | 800 | 7.40 |
| 10/09/2026 21:42 | 97 | 7.40 |
| 10/09/2026 21:42 | 103 | 7.40 |
| 10/09/2026 21:42 | 4 | 7.40 |
| 10/09/2026 21:42 | 100 | 7.40 |
| 10/09/2026 21:42 | 111 | 7.405 |
| 10/09/2026 21:42 | 89 | 7.405 |
| 10/09/2026 21:42 | 100 | 7.405 |
| 10/09/2026 21:42 | 800 | 7.405 |
| 10/09/2026 21:42 | 100 | 7.41 |
| 10/09/2026 21:42 | 500 | 7.41 |
| 10/09/2026 21:42 | 100 | 7.41 |
| 10/09/2026 21:42 | 100 | 7.41 |
| 10/09/2026 21:42 | 72 | 7.41 |
| 10/09/2026 21:42 | 1500 | 7.41 |
| 10/09/2026 21:42 | 1600 | 7.41 |
| 10/09/2026 21:42 | 80 | 7.41 |
| 10/09/2026 21:42 | 600 | 7.41 |
| 10/09/2026 21:42 | 1727 | 7.41 |
| 10/09/2026 21:42 | 100 | 7.41 |
| 10/09/2026 21:42 | 100 | 7.41 |
| 10/09/2026 21:42 | 372 | 7.41 |
| 10/09/2026 21:42 | 675 | 7.41 |
| 10/09/2026 21:42 | 675 | 7.41 |
| 10/09/2026 21:42 | 700 | 7.41 |
| 10/09/2026 21:42 | 1200 | 7.41 |
| 10/09/2026 21:42 | 300 | 7.405 |
| 10/09/2026 21:42 | 100 | 7.405 |
| 10/09/2026 21:42 | 100 | 7.41 |
| 10/09/2026 21:42 | 938 | 7.41 |
| 10/09/2026 21:42 | 265 | 7.41 |
| 10/09/2026 21:42 | 100 | 7.41 |
| 10/09/2026 21:42 | 100 | 7.41 |
| 10/09/2026 21:42 | 100 | 7.41 |
| 10/09/2026 21:42 | 675 | 7.41 |
| 10/09/2026 21:42 | 110 | 7.41 |
| 10/09/2026 21:42 | 80 | 7.41 |
| 10/09/2026 21:42 | 1200 | 7.41 |
| 10/09/2026 21:42 | 100 | 7.41 |
| 10/09/2026 21:42 | 81 | 7.41 |
| 10/09/2026 21:42 | 100 | 7.41 |
| 10/09/2026 21:42 | 300 | 7.41 |
| 10/09/2026 21:42 | 700 | 7.41 |
| 10/09/2026 21:42 | 100 | 7.41 |
| 10/09/2026 21:42 | 100 | 7.41 |
| 10/09/2026 21:42 | 700 | 7.41 |
| 10/09/2026 21:42 | 199 | 7.41 |
| 10/09/2026 21:42 | 801 | 7.41 |
| 10/09/2026 21:42 | 3803 | 7.41 |
| 10/09/2026 21:42 | 597 | 7.41 |
| 10/09/2026 21:42 | 300 | 7.41 |
| 10/09/2026 21:42 | 100 | 7.41 |
| 10/09/2026 21:42 | 100 | 7.41 |
| 10/09/2026 21:42 | 100 | 7.41 |
| 10/09/2026 21:42 | 1200 | 7.41 |
| 10/09/2026 21:42 | 100 | 7.405 |
| 10/09/2026 21:42 | 297 | 7.405 |
| 10/09/2026 21:42 | 3 | 7.405 |
| 10/09/2026 21:42 | 1200 | 7.41 |
| 10/09/2026 21:42 | 59 | 7.41 |
| 10/09/2026 21:42 | 11 | 7.415 |
| 10/09/2026 21:42 | 100 | 7.415 |
| 10/09/2026 21:42 | 300 | 7.415 |
| 10/09/2026 21:42 | 4400 | 7.41 |
| 10/09/2026 21:42 | 300 | 7.41 |
| 10/09/2026 21:42 | 300 | 7.41 |
| 10/09/2026 21:42 | 49 | 7.41 |
| 10/09/2026 21:42 | 200 | 7.41 |
| 10/09/2026 21:42 | 20 | 7.41 |
| 10/09/2026 21:42 | 452 | 7.41 |
| 10/09/2026 21:42 | 100 | 7.41 |
| 10/09/2026 21:42 | 300 | 7.405 |
| 10/09/2026 21:42 | 300 | 7.405 |
| 10/09/2026 21:42 | 33 | 7.405 |
| 10/09/2026 21:42 | 600 | 7.40 |
| 10/09/2026 21:42 | 500 | 7.40 |
| 10/09/2026 21:42 | 100 | 7.40 |
| 10/09/2026 21:42 | 50 | 7.40 |
| 10/09/2026 21:42 | 512 | 7.40 |
| 10/09/2026 21:42 | 900 | 7.40 |
| 10/09/2026 21:42 | 100 | 7.40 |
| 10/09/2026 21:42 | 100 | 7.395 |
| 10/09/2026 21:42 | 700 | 7.39 |
| 10/09/2026 21:42 | 6 | 7.39 |
| 10/09/2026 21:42 | 9 | 7.39 |
| 10/09/2026 21:42 | 6 | 7.39 |
| 10/09/2026 21:42 | 6 | 7.39 |
| 10/09/2026 21:42 | 31 | 7.39 |
| 10/09/2026 21:42 | 714 | 7.39 |
| 10/09/2026 21:42 | 1400 | 7.39 |
| 10/09/2026 21:42 | 276 | 7.39 |
| 10/09/2026 21:42 | 1079 | 7.39 |
| 10/09/2026 21:42 | 100 | 7.39 |
| 10/09/2026 21:42 | 200 | 7.39 |
| 10/09/2026 21:42 | 100 | 7.39 |
| 10/09/2026 21:42 | 100 | 7.39 |
| 10/09/2026 21:42 | 626 | 7.39 |
| 10/09/2026 21:42 | 100 | 7.39 |
| 10/09/2026 21:42 | 300 | 7.385 |
| 10/09/2026 21:42 | 300 | 7.385 |
| 10/09/2026 21:42 | 100 | 7.385 |
| 10/09/2026 21:42 | 300 | 7.385 |
| 10/09/2026 21:42 | 100 | 7.38 |
| 10/09/2026 21:42 | 100 | 7.38 |
| 10/09/2026 21:42 | 554 | 7.38 |
| 10/09/2026 21:42 | 20 | 7.38 |
| 10/09/2026 21:42 | 1400 | 7.38 |
| 10/09/2026 21:42 | 100 | 7.38 |
| 10/09/2026 21:42 | 20 | 7.38 |
| 10/09/2026 21:42 | 100 | 7.38 |
| 10/09/2026 21:42 | 22 | 7.38 |
| 10/09/2026 21:42 | 60 | 7.375 |
| 10/09/2026 21:42 | 40 | 7.375 |
| 10/09/2026 21:42 | 10 | 7.375 |
| 10/09/2026 21:42 | 100 | 7.375 |
| 10/09/2026 21:42 | 300 | 7.375 |
| 10/09/2026 21:42 | 216 | 7.375 |
| 10/09/2026 21:42 | 10 | 7.375 |
| 10/09/2026 21:42 | 574 | 7.375 |
| 10/09/2026 21:42 | 100 | 7.375 |
| 10/09/2026 21:42 | 400 | 7.375 |
| 10/09/2026 21:40 | 2 | 7.375 |
| 10/09/2026 21:40 | 14 | 7.375 |
| 10/09/2026 21:40 | 100 | 7.375 |
| 10/09/2026 21:40 | 200 | 7.375 |
| 10/09/2026 21:40 | 200 | 7.375 |
| 10/09/2026 21:40 | 78 | 7.38 |
| 10/09/2026 21:40 | 100 | 7.38 |
| 10/09/2026 21:40 | 100 | 7.38 |
| 10/09/2026 21:40 | 22 | 7.38 |
| 10/09/2026 21:40 | 178 | 7.38 |
| 10/09/2026 21:40 | 5 | 7.375 |
| 10/09/2026 21:40 | 1 | 7.375 |
| 10/09/2026 21:40 | 5 | 7.375 |
| 10/09/2026 21:39 | 900 | 7.375 |
| 10/09/2026 21:39 | 300 | 7.375 |
| 10/09/2026 21:39 | 100 | 7.375 |
| 10/09/2026 21:39 | 100 | 7.375 |
| 10/09/2026 21:39 | 100 | 7.375 |
| 10/09/2026 21:39 | 100 | 7.375 |
| 10/09/2026 21:39 | 100 | 7.375 |
| 10/09/2026 21:39 | 400 | 7.37 |
| 10/09/2026 21:39 | 1000 | 7.37 |
| 10/09/2026 21:39 | 1500 | 7.37 |
| 10/09/2026 21:39 | 1700 | 7.37 |
| 10/09/2026 21:39 | 117 | 7.37 |
| 10/09/2026 21:39 | 100 | 7.37 |
| 10/09/2026 21:39 | 500 | 7.37 |
| 10/09/2026 21:39 | 300 | 7.37 |
| 10/09/2026 21:39 | 100 | 7.37 |
| 10/09/2026 21:39 | 200 | 7.365 |
| 10/09/2026 21:39 | 300 | 7.365 |
| 10/09/2026 21:39 | 300 | 7.365 |
| 10/09/2026 21:39 | 300 | 7.365 |
| 10/09/2026 21:39 | 300 | 7.365 |
| 10/09/2026 21:39 | 228 | 7.365 |
| 10/09/2026 21:39 | 72 | 7.365 |
| 10/09/2026 21:39 | 300 | 7.365 |
| 10/09/2026 21:39 | 100 | 7.365 |
| 10/09/2026 21:39 | 300 | 7.365 |
| 10/09/2026 21:39 | 100 | 7.365 |
| 10/09/2026 21:39 | 200 | 7.365 |
| 10/09/2026 21:38 | 100 | 7.365 |
| 10/09/2026 21:38 | 450 | 7.365 |
| 10/09/2026 21:38 | 450 | 7.365 |
| 10/09/2026 21:38 | 300 | 7.365 |
| 10/09/2026 21:37 | 12 | 7.365 |
| 10/09/2026 21:37 | 100 | 7.365 |
| 10/09/2026 21:37 | 80 | 7.365 |
| 10/09/2026 21:37 | 36 | 7.365 |
| 10/09/2026 21:37 | 100 | 7.365 |
| 10/09/2026 21:36 | 224 | 7.36 |
| 10/09/2026 21:36 | 100 | 7.36 |
| 10/09/2026 21:36 | 300 | 7.36 |
| 10/09/2026 21:36 | 500 | 7.36 |
| 10/09/2026 21:36 | 2800 | 7.36 |
| 10/09/2026 21:36 | 730 | 7.36 |
| 10/09/2026 21:36 | 570 | 7.36 |
| 10/09/2026 21:36 | 8 | 7.36 |
| 10/09/2026 21:36 | 1000 | 7.36 |
| 10/09/2026 21:36 | 100 | 7.36 |
| 10/09/2026 21:36 | 534 | 7.36 |
| 10/09/2026 21:36 | 100 | 7.36 |
| 10/09/2026 21:36 | 288 | 7.355 |
| 10/09/2026 21:36 | 12 | 7.355 |
| 10/09/2026 21:36 | 271 | 7.355 |
| 10/09/2026 21:36 | 28 | 7.355 |
| 10/09/2026 21:36 | 100 | 7.36 |
| 10/09/2026 21:36 | 100 | 7.36 |
| 10/09/2026 21:36 | 300 | 7.36 |
| 10/09/2026 21:36 | 100 | 7.36 |
| 10/09/2026 21:36 | 200 | 7.36 |
| 10/09/2026 21:36 | 1 | 7.36 |
| 10/09/2026 21:36 | 1 | 7.36 |
| 10/09/2026 21:36 | 151 | 7.36 |
| 10/09/2026 21:36 | 649 | 7.36 |
| 10/09/2026 21:36 | 100 | 7.36 |
| 10/09/2026 21:36 | 100 | 7.36 |
| 10/09/2026 21:36 | 100 | 7.36 |
| 10/09/2026 21:36 | 200 | 7.36 |
| 10/09/2026 21:36 | 15 | 7.36 |
| 10/09/2026 21:36 | 15 | 7.36 |
| 10/09/2026 21:35 | 1 | 7.365 |
| 10/09/2026 21:35 | 1 | 7.365 |
| 10/09/2026 21:35 | 786 | 7.365 |
| 10/09/2026 21:35 | 14 | 7.365 |
| 10/09/2026 21:35 | 69 | 7.365 |
| 10/09/2026 21:35 | 2 | 7.365 |
| 10/09/2026 21:35 | 10 | 7.365 |
| 10/09/2026 21:35 | 2 | 7.365 |
| 10/09/2026 21:34 | 11 | 7.365 |
| 10/09/2026 21:34 | 100 | 7.365 |
| 10/09/2026 21:34 | 621 | 7.365 |
| 10/09/2026 21:34 | 279 | 7.365 |
| 10/09/2026 21:34 | 1 | 7.365 |
| 10/09/2026 21:33 | 21 | 7.365 |
| 10/09/2026 21:33 | 100 | 7.37 |
| 10/09/2026 21:33 | 400 | 7.37 |
| 10/09/2026 21:33 | 1 | 7.37 |
| 10/09/2026 21:33 | 100 | 7.37 |
| 10/09/2026 21:32 | 30 | 7.375 |
| 10/09/2026 21:32 | 700 | 7.37 |
| 10/09/2026 21:32 | 200 | 7.37 |
| 10/09/2026 21:32 | 20 | 7.37 |
| 10/09/2026 21:32 | 100 | 7.37 |
| 10/09/2026 21:32 | 1200 | 7.37 |
| 10/09/2026 21:32 | 100 | 7.37 |
| 10/09/2026 21:32 | 37 | 7.37 |
| 10/09/2026 21:32 | 800 | 7.37 |
| 10/09/2026 21:32 | 100 | 7.37 |
| 10/09/2026 21:32 | 300 | 7.365 |
| 10/09/2026 21:32 | 300 | 7.365 |
| 10/09/2026 21:32 | 300 | 7.365 |
| 10/09/2026 21:32 | 300 | 7.365 |
| 10/09/2026 21:32 | 194 | 7.365 |
| 10/09/2026 21:32 | 106 | 7.365 |
| 10/09/2026 21:32 | 300 | 7.365 |
| 10/09/2026 21:32 | 75 | 7.37 |
| 10/09/2026 21:32 | 300 | 7.37 |
| 10/09/2026 21:32 | 100 | 7.37 |
| 10/09/2026 21:32 | 20 | 7.37 |
| 10/09/2026 21:32 | 100 | 7.37 |
| 10/09/2026 21:32 | 278 | 7.37 |
| 10/09/2026 21:31 | 23 | 7.375 |
| 10/09/2026 21:31 | 19 | 7.375 |
| 10/09/2026 21:31 | 100 | 7.38 |
| 10/09/2026 21:31 | 100 | 7.38 |
| 10/09/2026 21:31 | 1 | 7.38 |
| 10/09/2026 21:31 | 400 | 7.38 |
| 10/09/2026 21:31 | 2000 | 7.38 |
| 10/09/2026 21:31 | 100 | 7.38 |
| 10/09/2026 21:30 | 75 | 7.385 |
| 10/09/2026 21:30 | 100 | 7.385 |
| 10/09/2026 21:30 | 100 | 7.385 |
| 10/09/2026 21:30 | 100 | 7.385 |
| 10/09/2026 21:30 | 100 | 7.385 |
| 10/09/2026 21:30 | 100 | 7.385 |
| 10/09/2026 21:30 | 100 | 7.38 |
| 10/09/2026 21:30 | 1400 | 7.38 |
| 10/09/2026 21:30 | 100 | 7.38 |
| 10/09/2026 21:30 | 554 | 7.38 |
| 10/09/2026 21:30 | 100 | 7.38 |
| 10/09/2026 21:30 | 100 | 7.375 |
| 10/09/2026 21:30 | 232 | 7.37 |
| 10/09/2026 21:30 | 68 | 7.37 |
| 10/09/2026 21:30 | 100 | 7.37 |
| 10/09/2026 21:30 | 100 | 7.37 |
| 10/09/2026 21:30 | 453 | 7.37 |
| 10/09/2026 21:30 | 100 | 7.37 |
| 10/09/2026 21:30 | 100 | 7.37 |
| 10/09/2026 21:30 | 300 | 7.37 |
| 10/09/2026 21:30 | 372 | 7.37 |
| 10/09/2026 21:30 | 75 | 7.37 |
| 10/09/2026 21:30 | 100 | 7.37 |
| 10/09/2026 21:30 | 100 | 7.37 |
| 10/09/2026 21:30 | 200 | 7.37 |
| 10/09/2026 21:30 | 8 | 7.37 |
| 10/09/2026 21:30 | 100 | 7.37 |
| 10/09/2026 21:30 | 192 | 7.37 |
| 10/09/2026 21:30 | 8 | 7.37 |
| 10/09/2026 21:30 | 1 | 7.37 |
| 10/09/2026 21:30 | 100 | 7.37 |
| 10/09/2026 21:30 | 100 | 7.37 |
| 10/09/2026 21:30 | 100 | 7.37 |
| 10/09/2026 21:30 | 200 | 7.37 |
| 10/09/2026 21:30 | 1300 | 7.37 |
| 10/09/2026 21:30 | 10 | 7.37 |
| 10/09/2026 21:30 | 8 | 7.37 |
| 10/09/2026 21:30 | 4200 | 7.37 |
| 10/09/2026 21:30 | 1400 | 7.37 |
| 10/09/2026 21:30 | 137 | 7.37 |
| 10/09/2026 21:30 | 100 | 7.37 |
| 10/09/2026 21:30 | 300 | 7.365 |
| 10/09/2026 21:30 | 300 | 7.365 |
| 10/09/2026 21:30 | 300 | 7.365 |
| 10/09/2026 21:30 | 300 | 7.365 |
| 10/09/2026 21:30 | 300 | 7.365 |
| 10/09/2026 21:30 | 300 | 7.365 |
| 10/09/2026 21:30 | 10 | 7.365 |
| 10/09/2026 21:29 | 100 | 7.365 |
| 10/09/2026 21:29 | 101 | 7.37 |
| 10/09/2026 21:29 | 99 | 7.37 |
| 10/09/2026 21:29 | 57 | 7.37 |
| 10/09/2026 21:29 | 62 | 7.37 |
| 10/09/2026 21:29 | 82 | 7.37 |
| 10/09/2026 21:29 | 300 | 7.37 |
| 10/09/2026 21:29 | 300 | 7.37 |
| 10/09/2026 21:29 | 18 | 7.37 |
| 10/09/2026 21:29 | 136 | 7.37 |
| 10/09/2026 21:29 | 136 | 7.37 |
| 10/09/2026 21:29 | 5 | 7.37 |
| 10/09/2026 21:29 | 5 | 7.37 |
| 10/09/2026 21:29 | 95 | 7.37 |
| 10/09/2026 21:29 | 5 | 7.37 |
| 10/09/2026 21:28 | 140 | 7.37 |
| 10/09/2026 21:28 | 60 | 7.375 |
| 10/09/2026 21:28 | 264 | 7.375 |
| 10/09/2026 21:28 | 100 | 7.375 |
| 10/09/2026 21:28 | 4 | 7.38 |
| 10/09/2026 21:28 | 96 | 7.38 |
| 10/09/2026 21:28 | 26 | 7.38 |
| 10/09/2026 21:28 | 100 | 7.38 |
| 10/09/2026 21:28 | 6 | 7.38 |
| 10/09/2026 21:28 | 100 | 7.38 |
| 10/09/2026 21:28 | 100 | 7.38 |
| 10/09/2026 21:28 | 100 | 7.38 |
| 10/09/2026 21:28 | 300 | 7.38 |
| 10/09/2026 21:28 | 200 | 7.38 |
| 10/09/2026 21:28 | 141 | 7.38 |
| 10/09/2026 21:28 | 59 | 7.38 |
| 10/09/2026 21:28 | 4 | 7.38 |
| 10/09/2026 21:28 | 1 | 7.38 |
| 10/09/2026 21:28 | 63 | 7.38 |
| 10/09/2026 21:28 | 100 | 7.38 |
| 10/09/2026 21:28 | 100 | 7.38 |
| 10/09/2026 21:28 | 1 | 7.38 |
| 10/09/2026 21:28 | 7 | 7.38 |
| 10/09/2026 21:28 | 1 | 7.38 |
| 10/09/2026 21:28 | 45 | 7.38 |
| 10/09/2026 21:28 | 700 | 7.38 |
| 10/09/2026 21:28 | 37 | 7.38 |
| 10/09/2026 21:28 | 137 | 7.38 |
| 10/09/2026 21:28 | 28 | 7.385 |
| 10/09/2026 21:28 | 72 | 7.385 |
| 10/09/2026 21:28 | 1 | 7.385 |
| 10/09/2026 21:28 | 100 | 7.385 |
| 10/09/2026 21:28 | 127 | 7.385 |
| 10/09/2026 21:28 | 73 | 7.385 |
| 10/09/2026 21:28 | 27 | 7.385 |
| 10/09/2026 21:28 | 73 | 7.385 |
| 10/09/2026 21:27 | 100 | 7.385 |
| 10/09/2026 21:27 | 100 | 7.385 |
| 10/09/2026 21:27 | 100 | 7.385 |
| 10/09/2026 21:27 | 100 | 7.385 |
| 10/09/2026 21:27 | 63 | 7.38 |
| 10/09/2026 21:27 | 137 | 7.38 |
| 10/09/2026 21:27 | 100 | 7.385 |
| 10/09/2026 21:27 | 100 | 7.385 |
| 10/09/2026 21:27 | 100 | 7.385 |
| 10/09/2026 21:27 | 100 | 7.385 |
| 10/09/2026 21:26 | 100 | 7.385 |
| 10/09/2026 21:26 | 1 | 7.385 |
| 10/09/2026 21:26 | 99 | 7.385 |
| 10/09/2026 21:26 | 1 | 7.385 |
| 10/09/2026 21:26 | 100 | 7.385 |
| 10/09/2026 21:26 | 100 | 7.385 |
| 10/09/2026 21:26 | 200 | 7.385 |
| 10/09/2026 21:26 | 100 | 7.385 |
| 10/09/2026 21:25 | 100 | 7.385 |
| 10/09/2026 21:25 | 81 | 7.385 |
| 10/09/2026 21:25 | 19 | 7.385 |
| 10/09/2026 21:25 | 100 | 7.385 |
| 10/09/2026 21:25 | 100 | 7.385 |
| 10/09/2026 21:25 | 100 | 7.385 |
| 10/09/2026 21:25 | 100 | 7.385 |
| 10/09/2026 21:25 | 100 | 7.385 |
| 10/09/2026 21:25 | 100 | 7.385 |
| 10/09/2026 21:25 | 100 | 7.385 |
| 10/09/2026 21:24 | 100 | 7.385 |
| 10/09/2026 21:24 | 1 | 7.385 |
| 10/09/2026 21:24 | 35 | 7.385 |
| 10/09/2026 21:24 | 100 | 7.385 |
| 10/09/2026 21:24 | 10 | 7.385 |
| 10/09/2026 21:24 | 10 | 7.385 |
| 10/09/2026 21:24 | 100 | 7.385 |
| 10/09/2026 21:23 | 100 | 7.385 |
| 10/09/2026 21:23 | 100 | 7.385 |
| 10/09/2026 21:23 | 200 | 7.385 |
| 10/09/2026 21:23 | 1 | 7.385 |
| 10/09/2026 21:23 | 19 | 7.385 |
| 10/09/2026 21:22 | 30 | 7.385 |
| 10/09/2026 21:22 | 10 | 7.385 |
| 10/09/2026 21:22 | 79 | 7.385 |
| 10/09/2026 21:22 | 9 | 7.385 |
| 10/09/2026 21:22 | 1 | 7.385 |
| 10/09/2026 21:21 | 34 | 7.385 |
| 10/09/2026 21:21 | 700 | 7.385 |
| 10/09/2026 21:21 | 14 | 7.385 |
| 10/09/2026 21:20 | 10 | 7.385 |
| 10/09/2026 21:19 | 1 | 7.385 |
| 10/09/2026 21:18 | 4 | 7.385 |
| 10/09/2026 21:18 | 1 | 7.385 |
| 10/09/2026 21:18 | 2 | 7.385 |
| 10/09/2026 21:18 | 2 | 7.385 |
| 10/09/2026 21:18 | 7 | 7.385 |
| 10/09/2026 21:18 | 1 | 7.385 |
| 10/09/2026 21:18 | 300 | 7.38 |
| 10/09/2026 21:18 | 12 | 7.38 |
| 10/09/2026 21:18 | 18 | 7.38 |
| 10/09/2026 21:18 | 89 | 7.38 |
| 10/09/2026 21:18 | 300 | 7.38 |
| 10/09/2026 21:18 | 100 | 7.38 |
| 10/09/2026 21:18 | 18 | 7.38 |
| 10/09/2026 21:18 | 15 | 7.38 |
| 10/09/2026 21:18 | 10 | 7.38 |
| 10/09/2026 21:18 | 40 | 7.38 |
| 10/09/2026 21:18 | 30 | 7.38 |
| 10/09/2026 21:18 | 100 | 7.38 |
| 10/09/2026 21:18 | 1500 | 7.38 |
| 10/09/2026 21:18 | 200 | 7.38 |
| 10/09/2026 21:18 | 14 | 7.38 |
| 10/09/2026 21:18 | 100 | 7.38 |
| 10/09/2026 21:18 | 426 | 7.375 |
| 10/09/2026 21:18 | 274 | 7.375 |
| 10/09/2026 21:18 | 700 | 7.375 |
| 10/09/2026 21:18 | 100 | 7.375 |
| 10/09/2026 21:17 | 35 | 7.375 |
| 10/09/2026 21:17 | 20 | 7.375 |
| 10/09/2026 21:17 | 100 | 7.38 |
| 10/09/2026 21:17 | 285 | 7.38 |
| 10/09/2026 21:17 | 15 | 7.38 |
| 10/09/2026 21:17 | 200 | 7.38 |
| 10/09/2026 21:17 | 100 | 7.38 |
| 10/09/2026 21:17 | 100 | 7.38 |
| 10/09/2026 21:17 | 25 | 7.38 |
| 10/09/2026 21:17 | 700 | 7.38 |
| 10/09/2026 21:17 | 1 | 7.38 |
| 10/09/2026 21:17 | 100 | 7.38 |
| 10/09/2026 21:17 | 100 | 7.38 |
| 10/09/2026 21:17 | 100 | 7.38 |
| 10/09/2026 21:17 | 295 | 7.38 |
| 10/09/2026 21:17 | 5 | 7.38 |
| 10/09/2026 21:17 | 95 | 7.38 |
| 10/09/2026 21:17 | 5 | 7.38 |
| 10/09/2026 21:17 | 100 | 7.385 |
| 10/09/2026 21:17 | 100 | 7.385 |
| 10/09/2026 21:16 | 200 | 7.38 |
| 10/09/2026 21:15 | 100 | 7.385 |
| 10/09/2026 21:15 | 197 | 7.38 |
| 10/09/2026 21:15 | 3 | 7.38 |
| 10/09/2026 21:14 | 100 | 7.385 |
| 10/09/2026 21:14 | 32 | 7.385 |
| 10/09/2026 21:14 | 68 | 7.385 |
| 10/09/2026 21:13 | 10 | 7.385 |
| 10/09/2026 21:13 | 1 | 7.385 |
| 10/09/2026 21:13 | 100 | 7.385 |
| 10/09/2026 21:13 | 100 | 7.385 |
| 10/09/2026 21:13 | 472 | 7.385 |
| 10/09/2026 21:13 | 28 | 7.385 |
| 10/09/2026 21:12 | 100 | 7.385 |
| 10/09/2026 21:12 | 3 | 7.385 |
| 10/09/2026 21:12 | 4 | 7.385 |
| 10/09/2026 21:12 | 5 | 7.385 |
| 10/09/2026 21:12 | 6 | 7.385 |
| 10/09/2026 21:12 | 100 | 7.385 |
| 10/09/2026 21:12 | 239 | 7.385 |
| 10/09/2026 21:12 | 450 | 7.385 |
| 10/09/2026 21:12 | 11 | 7.385 |
| 10/09/2026 21:12 | 4 | 7.385 |
| 10/09/2026 21:12 | 6 | 7.385 |
| 10/09/2026 21:11 | 4 | 7.385 |
| 10/09/2026 21:11 | 100 | 7.385 |
| 10/09/2026 21:11 | 580 | 7.385 |
| 10/09/2026 21:11 | 20 | 7.385 |
| 10/09/2026 21:10 | 1 | 7.385 |
| 10/09/2026 21:10 | 100 | 7.385 |
| 10/09/2026 21:10 | 100 | 7.385 |
| 10/09/2026 21:10 | 300 | 7.385 |
| 10/09/2026 21:10 | 300 | 7.385 |
| 10/09/2026 21:10 | 300 | 7.385 |
| 10/09/2026 21:10 | 300 | 7.385 |
| 10/09/2026 21:10 | 300 | 7.385 |
| 10/09/2026 21:10 | 300 | 7.385 |
| 10/09/2026 21:10 | 300 | 7.385 |
| 10/09/2026 21:10 | 300 | 7.385 |
| 10/09/2026 21:10 | 300 | 7.385 |
| 10/09/2026 21:10 | 16 | 7.39 |
| 10/09/2026 21:10 | 206 | 7.39 |
| 10/09/2026 21:10 | 294 | 7.39 |
| 10/09/2026 21:10 | 26 | 7.39 |
| 10/09/2026 21:10 | 100 | 7.39 |
| 10/09/2026 21:10 | 526 | 7.39 |
| 10/09/2026 21:10 | 600 | 7.39 |
| 10/09/2026 21:10 | 1000 | 7.39 |
| 10/09/2026 21:10 | 96 | 7.39 |
| 10/09/2026 21:10 | 30 | 7.395 |
| 10/09/2026 21:10 | 25 | 7.395 |
| 10/09/2026 21:09 | 6 | 7.395 |
| 10/09/2026 21:09 | 12 | 7.395 |
| 10/09/2026 21:09 | 1 | 7.395 |
| 10/09/2026 21:08 | 51 | 7.395 |
| 10/09/2026 21:08 | 1 | 7.395 |
| 10/09/2026 21:08 | 10 | 7.395 |
| 10/09/2026 21:07 | 200 | 7.395 |
| 10/09/2026 21:07 | 422 | 7.395 |
| 10/09/2026 21:07 | 300 | 7.395 |
| 10/09/2026 21:07 | 578 | 7.395 |
| 10/09/2026 21:07 | 200 | 7.395 |
| 10/09/2026 21:07 | 300 | 7.395 |
| 10/09/2026 21:07 | 600 | 7.395 |
| 10/09/2026 21:07 | 300 | 7.395 |
| 10/09/2026 21:06 | 4 | 7.39 |
| 10/09/2026 21:06 | 1 | 7.39 |
| 10/09/2026 21:06 | 1 | 7.39 |
| 10/09/2026 21:06 | 1 | 7.39 |
| 10/09/2026 21:06 | 1 | 7.39 |
| 10/09/2026 21:06 | 140 | 7.39 |
| 10/09/2026 21:06 | 52 | 7.395 |
| 10/09/2026 21:06 | 71 | 7.395 |
| 10/09/2026 21:06 | 67 | 7.395 |
| 10/09/2026 21:05 | 56 | 7.395 |
| 10/09/2026 21:04 | 21 | 7.395 |
| 10/09/2026 21:04 | 300 | 7.395 |
| 10/09/2026 21:04 | 253 | 7.395 |
| 10/09/2026 21:04 | 47 | 7.395 |
| 10/09/2026 21:04 | 100 | 7.395 |
| 10/09/2026 21:04 | 53 | 7.395 |
| 10/09/2026 21:04 | 47 | 7.395 |
| 10/09/2026 21:04 | 53 | 7.395 |
| 10/09/2026 21:04 | 200 | 7.395 |
| 10/09/2026 21:02 | 12 | 7.395 |
| 10/09/2026 21:01 | 100 | 7.39 |
| 10/09/2026 21:01 | 100 | 7.39 |
| 10/09/2026 21:01 | 100 | 7.395 |
| 10/09/2026 21:01 | 1 | 7.395 |
| 10/09/2026 21:01 | 58 | 7.395 |
| 10/09/2026 21:01 | 151 | 7.395 |
| 10/09/2026 21:01 | 299 | 7.395 |
| 10/09/2026 21:01 | 12 | 7.395 |
| 10/09/2026 21:01 | 1 | 7.395 |
| 10/09/2026 21:01 | 1 | 7.395 |
| 10/09/2026 21:01 | 6 | 7.395 |
| 10/09/2026 21:01 | 6 | 7.39 |
| 10/09/2026 21:01 | 400 | 7.39 |
| 10/09/2026 21:01 | 100 | 7.39 |
| 10/09/2026 21:01 | 526 | 7.39 |
| 10/09/2026 21:00 | 300 | 7.385 |
| 10/09/2026 21:00 | 300 | 7.385 |
| 10/09/2026 21:00 | 300 | 7.385 |
| 10/09/2026 21:00 | 100 | 7.385 |
| 10/09/2026 21:00 | 100 | 7.385 |
| 10/09/2026 21:00 | 300 | 7.385 |
| 10/09/2026 21:00 | 300 | 7.385 |
| 10/09/2026 21:00 | 300 | 7.385 |
| 10/09/2026 21:00 | 300 | 7.385 |
| 10/09/2026 21:00 | 300 | 7.385 |
| 10/09/2026 21:00 | 300 | 7.385 |
| 10/09/2026 21:00 | 300 | 7.385 |
| 10/09/2026 21:00 | 300 | 7.385 |
| 10/09/2026 21:00 | 300 | 7.385 |
| 10/09/2026 21:00 | 300 | 7.385 |
| 10/09/2026 21:00 | 100 | 7.39 |
| 10/09/2026 21:00 | 50 | 7.39 |
| 10/09/2026 21:00 | 100 | 7.39 |
| 10/09/2026 21:00 | 100 | 7.39 |
| 10/09/2026 21:00 | 306 | 7.39 |
| 10/09/2026 21:00 | 94 | 7.39 |
| 10/09/2026 21:00 | 6 | 7.39 |
| 10/09/2026 21:00 | 4 | 7.39 |
| 10/09/2026 21:00 | 100 | 7.39 |
| 10/09/2026 21:00 | 65 | 7.39 |
| 10/09/2026 21:00 | 21 | 7.39 |
| 10/09/2026 21:00 | 10 | 7.39 |
| 10/09/2026 20:59 | 63 | 7.395 |
| 10/09/2026 20:59 | 100 | 7.395 |
| 10/09/2026 20:59 | 1 | 7.395 |
| 10/09/2026 20:57 | 90 | 7.395 |
| 10/09/2026 20:55 | 1 | 7.395 |
| 10/09/2026 20:55 | 300 | 7.40 |
| 10/09/2026 20:55 | 700 | 7.40 |
| 10/09/2026 20:55 | 1 | 7.40 |
| 10/09/2026 20:55 | 13 | 7.40 |
| 10/09/2026 20:55 | 12 | 7.40 |
| 10/09/2026 20:55 | 1 | 7.40 |
| 10/09/2026 20:55 | 1 | 7.40 |
| 10/09/2026 20:55 | 50 | 7.40 |
| 10/09/2026 20:55 | 48 | 7.40 |
| 10/09/2026 20:55 | 1 | 7.40 |
| 10/09/2026 20:55 | 53 | 7.40 |
| 10/09/2026 20:55 | 100 | 7.40 |
| 10/09/2026 20:55 | 100 | 7.405 |
| 10/09/2026 20:55 | 61 | 7.405 |
| 10/09/2026 20:54 | 100 | 7.40 |
| 10/09/2026 20:54 | 45 | 7.40 |
| 10/09/2026 20:54 | 55 | 7.40 |
| 10/09/2026 20:54 | 63 | 7.40 |
| 10/09/2026 20:54 | 100 | 7.40 |
| 10/09/2026 20:54 | 18 | 7.40 |
| 10/09/2026 20:54 | 100 | 7.40 |
| 10/09/2026 20:54 | 100 | 7.40 |
| 10/09/2026 20:54 | 524 | 7.40 |
| 10/09/2026 20:54 | 138 | 7.40 |
| 10/09/2026 20:54 | 100 | 7.40 |
| 10/09/2026 20:54 | 1 | 7.395 |
| 10/09/2026 20:52 | 56 | 7.395 |
| 10/09/2026 20:52 | 100 | 7.395 |
| 10/09/2026 20:52 | 26 | 7.40 |
| 10/09/2026 20:52 | 100 | 7.40 |
| 10/09/2026 20:52 | 300 | 7.40 |
| 10/09/2026 20:52 | 200 | 7.40 |
| 10/09/2026 20:52 | 56 | 7.40 |
| 10/09/2026 20:52 | 56 | 7.40 |
| 10/09/2026 20:51 | 100 | 7.405 |
| 10/09/2026 20:51 | 18 | 7.405 |
| 10/09/2026 20:51 | 100 | 7.41 |
| 10/09/2026 20:51 | 200 | 7.41 |
| 10/09/2026 20:51 | 5 | 7.41 |
| 10/09/2026 20:51 | 500 | 7.41 |
| 10/09/2026 20:51 | 100 | 7.41 |
| 10/09/2026 20:51 | 32 | 7.41 |
| 10/09/2026 20:51 | 2 | 7.41 |
| 10/09/2026 20:51 | 10 | 7.415 |
| 10/09/2026 20:51 | 1 | 7.415 |
| 10/09/2026 20:51 | 300 | 7.415 |
| 10/09/2026 20:51 | 300 | 7.415 |
| 10/09/2026 20:50 | 8 | 7.41 |
| 10/09/2026 20:50 | 600 | 7.41 |
| 10/09/2026 20:50 | 100 | 7.41 |
| 10/09/2026 20:50 | 3 | 7.41 |
| 10/09/2026 20:50 | 6 | 7.41 |
| 10/09/2026 20:50 | 383 | 7.41 |
| 10/09/2026 20:50 | 51 | 7.415 |
| 10/09/2026 20:50 | 100 | 7.415 |
| 10/09/2026 20:50 | 299 | 7.415 |
| 10/09/2026 20:50 | 1 | 7.415 |
| 10/09/2026 20:50 | 1 | 7.415 |
| 10/09/2026 20:49 | 3 | 7.415 |
| 10/09/2026 20:49 | 643 | 7.415 |
| 10/09/2026 20:49 | 100 | 7.41 |
| 10/09/2026 20:49 | 500 | 7.41 |
| 10/09/2026 20:49 | 400 | 7.41 |
| 10/09/2026 20:49 | 15 | 7.41 |
| 10/09/2026 20:49 | 100 | 7.41 |
| 10/09/2026 20:49 | 100 | 7.41 |
| 10/09/2026 20:49 | 100 | 7.41 |
| 10/09/2026 20:49 | 300 | 7.41 |
| 10/09/2026 20:49 | 100 | 7.41 |
| 10/09/2026 20:49 | 100 | 7.41 |
| 10/09/2026 20:49 | 200 | 7.41 |
| 10/09/2026 20:49 | 300 | 7.405 |
| 10/09/2026 20:47 | 3 | 7.405 |
| 10/09/2026 20:47 | 100 | 7.40 |
| 10/09/2026 20:47 | 100 | 7.40 |
| 10/09/2026 20:47 | 18 | 7.40 |
| 10/09/2026 20:47 | 2 | 7.395 |
| 10/09/2026 20:47 | 89 | 7.40 |
| 10/09/2026 20:47 | 11 | 7.40 |
| 10/09/2026 20:47 | 100 | 7.40 |
| 10/09/2026 20:47 | 111 | 7.40 |
| 10/09/2026 20:47 | 189 | 7.40 |
| 10/09/2026 20:47 | 600 | 7.40 |
| 10/09/2026 20:47 | 374 | 7.40 |
| 10/09/2026 20:47 | 86 | 7.40 |
| 10/09/2026 20:47 | 100 | 7.40 |
| 10/09/2026 20:47 | 1 | 7.40 |
| 10/09/2026 20:47 | 2 | 7.40 |
| 10/09/2026 20:47 | 1 | 7.40 |
| 10/09/2026 20:47 | 1 | 7.40 |
| 10/09/2026 20:47 | 5 | 7.40 |
| 10/09/2026 20:46 | 70 | 7.405 |
| 10/09/2026 20:46 | 300 | 7.405 |
| 10/09/2026 20:46 | 300 | 7.405 |
| 10/09/2026 20:46 | 300 | 7.405 |
| 10/09/2026 20:46 | 300 | 7.405 |
| 10/09/2026 20:46 | 300 | 7.405 |
| 10/09/2026 20:46 | 300 | 7.405 |
| 10/09/2026 20:46 | 600 | 7.405 |
| 10/09/2026 20:46 | 200 | 7.40 |
| 10/09/2026 20:46 | 100 | 7.40 |
| 10/09/2026 20:46 | 20 | 7.40 |
| 10/09/2026 20:46 | 40 | 7.40 |
| 10/09/2026 20:46 | 1100 | 7.40 |
| 10/09/2026 20:46 | 100 | 7.40 |
| 10/09/2026 20:46 | 200 | 7.395 |
| 10/09/2026 20:46 | 100 | 7.395 |
| 10/09/2026 20:46 | 300 | 7.395 |
| 10/09/2026 20:46 | 100 | 7.395 |
| 10/09/2026 20:46 | 42 | 7.395 |
| 10/09/2026 20:46 | 1361 | 7.39 |
| 10/09/2026 20:46 | 1339 | 7.39 |
| 10/09/2026 20:46 | 500 | 7.39 |
| 10/09/2026 20:46 | 10 | 7.39 |
| 10/09/2026 20:46 | 10 | 7.39 |
| 10/09/2026 20:46 | 100 | 7.39 |
| 10/09/2026 20:46 | 832 | 7.39 |
| 10/09/2026 20:46 | 100 | 7.39 |
| 10/09/2026 20:46 | 407 | 7.39 |
| 10/09/2026 20:46 | 693 | 7.39 |
| 10/09/2026 20:46 | 7 | 7.39 |
| 10/09/2026 20:46 | 100 | 7.39 |
| 10/09/2026 20:45 | 1 | 7.385 |
| 10/09/2026 20:44 | 2 | 7.38 |
| 10/09/2026 20:44 | 3 | 7.385 |
| 10/09/2026 20:44 | 3 | 7.385 |
| 10/09/2026 20:44 | 3 | 7.385 |
| 10/09/2026 20:44 | 1 | 7.385 |
| 10/09/2026 20:43 | 27 | 7.385 |
| 10/09/2026 20:43 | 200 | 7.385 |
| 10/09/2026 20:43 | 100 | 7.39 |
| 10/09/2026 20:43 | 5 | 7.39 |
| 10/09/2026 20:43 | 600 | 7.39 |
| 10/09/2026 20:43 | 200 | 7.39 |
| 10/09/2026 20:43 | 10 | 7.39 |
| 10/09/2026 20:43 | 20 | 7.39 |
| 10/09/2026 20:43 | 75 | 7.39 |
| 10/09/2026 20:43 | 50 | 7.395 |
| 10/09/2026 20:43 | 59 | 7.395 |
| 10/09/2026 20:43 | 300 | 7.40 |
| 10/09/2026 20:43 | 2 | 7.40 |
| 10/09/2026 20:43 | 50 | 7.40 |
| 10/09/2026 20:43 | 5 | 7.40 |
| 10/09/2026 20:43 | 2 | 7.40 |
| 10/09/2026 20:43 | 100 | 7.40 |
| 10/09/2026 20:42 | 1 | 7.405 |
| 10/09/2026 20:42 | 58 | 7.405 |
| 10/09/2026 20:41 | 1 | 7.405 |
| 10/09/2026 20:41 | 86 | 7.405 |
| 10/09/2026 20:41 | 64 | 7.41 |
| 10/09/2026 20:41 | 600 | 7.41 |
| 10/09/2026 20:41 | 600 | 7.41 |
| 10/09/2026 20:41 | 16 | 7.41 |
| 10/09/2026 20:41 | 70 | 7.41 |
| 10/09/2026 20:41 | 100 | 7.41 |
| 10/09/2026 20:41 | 200 | 7.41 |
| 10/09/2026 20:41 | 600 | 7.41 |
| 10/09/2026 20:41 | 100 | 7.41 |
| 10/09/2026 20:41 | 22 | 7.41 |
| 10/09/2026 20:41 | 800 | 7.41 |
| 10/09/2026 20:41 | 92 | 7.41 |
| 10/09/2026 20:41 | 70 | 7.41 |
| 10/09/2026 20:41 | 100 | 7.41 |
| 10/09/2026 20:41 | 300 | 7.405 |
| 10/09/2026 20:41 | 300 | 7.405 |
| 10/09/2026 20:41 | 300 | 7.405 |
| 10/09/2026 20:41 | 300 | 7.405 |
| 10/09/2026 20:41 | 300 | 7.405 |
| 10/09/2026 20:41 | 300 | 7.405 |
| 10/09/2026 20:41 | 300 | 7.405 |
| 10/09/2026 20:41 | 300 | 7.405 |
| 10/09/2026 20:41 | 300 | 7.405 |
| 10/09/2026 20:41 | 300 | 7.405 |
| 10/09/2026 20:41 | 300 | 7.405 |
| 10/09/2026 20:41 | 300 | 7.405 |
| 10/09/2026 20:41 | 100 | 7.41 |
| 10/09/2026 20:41 | 100 | 7.41 |
| 10/09/2026 20:41 | 100 | 7.41 |
| 10/09/2026 20:41 | 1 | 7.41 |
| 10/09/2026 20:41 | 2 | 7.41 |
| 10/09/2026 20:41 | 28 | 7.41 |
| 10/09/2026 20:41 | 13 | 7.41 |
| 10/09/2026 20:41 | 2 | 7.41 |
| 10/09/2026 20:41 | 1400 | 7.41 |
| 10/09/2026 20:41 | 18 | 7.41 |
| 10/09/2026 20:41 | 1 | 7.41 |
| 10/09/2026 20:41 | 27 | 7.41 |
| 10/09/2026 20:41 | 75 | 7.41 |
| 10/09/2026 20:40 | 100 | 7.415 |
| 10/09/2026 20:40 | 12 | 7.415 |
| 10/09/2026 20:40 | 88 | 7.415 |
| 10/09/2026 20:40 | 100 | 7.415 |
| 10/09/2026 20:40 | 100 | 7.415 |
| 10/09/2026 20:40 | 100 | 7.415 |
| 10/09/2026 20:39 | 90 | 7.415 |
| 10/09/2026 20:39 | 10 | 7.415 |
| 10/09/2026 20:39 | 1 | 7.415 |
| 10/09/2026 20:39 | 100 | 7.415 |
| 10/09/2026 20:39 | 100 | 7.415 |
| 10/09/2026 20:39 | 26 | 7.415 |
| 10/09/2026 20:39 | 100 | 7.415 |
| 10/09/2026 20:38 | 52 | 7.415 |
| 10/09/2026 20:38 | 18 | 7.415 |
| 10/09/2026 20:38 | 18 | 7.415 |
| 10/09/2026 20:38 | 12 | 7.415 |
| 10/09/2026 20:38 | 100 | 7.415 |
| 10/09/2026 20:38 | 100 | 7.415 |
| 10/09/2026 20:37 | 88 | 7.415 |
| 10/09/2026 20:37 | 12 | 7.415 |
| 10/09/2026 20:37 | 88 | 7.415 |
| 10/09/2026 20:36 | 10 | 7.415 |
| 10/09/2026 20:36 | 95 | 7.41 |
| 10/09/2026 20:36 | 100 | 7.41 |
| 10/09/2026 20:36 | 5 | 7.41 |
| 10/09/2026 20:36 | 6 | 7.41 |
| 10/09/2026 20:36 | 6 | 7.41 |
| 10/09/2026 20:36 | 200 | 7.41 |
| 10/09/2026 20:36 | 200 | 7.41 |
| 10/09/2026 20:36 | 100 | 7.41 |
| 10/09/2026 20:36 | 700 | 7.41 |
| 10/09/2026 20:36 | 14 | 7.41 |
| 10/09/2026 20:36 | 75 | 7.41 |
| 10/09/2026 20:36 | 300 | 7.405 |
| 10/09/2026 20:36 | 300 | 7.405 |
| 10/09/2026 20:36 | 300 | 7.405 |
| 10/09/2026 20:36 | 300 | 7.405 |
| 10/09/2026 20:36 | 300 | 7.405 |
| 10/09/2026 20:36 | 300 | 7.405 |
| 10/09/2026 20:36 | 300 | 7.405 |
| 10/09/2026 20:35 | 300 | 7.405 |
| 10/09/2026 20:35 | 300 | 7.405 |
| 10/09/2026 20:35 | 73 | 7.405 |
| 10/09/2026 20:35 | 51 | 7.405 |
| 10/09/2026 20:35 | 176 | 7.405 |
| 10/09/2026 20:34 | 1 | 7.405 |
| 10/09/2026 20:34 | 11 | 7.405 |
| 10/09/2026 20:34 | 40 | 7.405 |
| 10/09/2026 20:34 | 13 | 7.405 |
| 10/09/2026 20:34 | 72 | 7.405 |
| 10/09/2026 20:34 | 1 | 7.405 |
| 10/09/2026 20:34 | 14 | 7.405 |
| 10/09/2026 20:34 | 10 | 7.405 |
| 10/09/2026 20:34 | 13 | 7.405 |
| 10/09/2026 20:34 | 11 | 7.405 |
| 10/09/2026 20:34 | 11 | 7.405 |
| 10/09/2026 20:34 | 11 | 7.405 |
| 10/09/2026 20:34 | 100 | 7.405 |
| 10/09/2026 20:34 | 14 | 7.405 |
| 10/09/2026 20:34 | 10 | 7.405 |
| 10/09/2026 20:34 | 10 | 7.405 |
| 10/09/2026 20:34 | 211 | 7.405 |
| 10/09/2026 20:34 | 389 | 7.405 |
| 10/09/2026 20:33 | 100 | 7.40 |
| 10/09/2026 20:33 | 202 | 7.40 |
| 10/09/2026 20:33 | 100 | 7.40 |
| 10/09/2026 20:33 | 75 | 7.40 |
| 10/09/2026 20:33 | 123 | 7.40 |
| 10/09/2026 20:33 | 177 | 7.40 |
| 10/09/2026 20:33 | 18 | 7.40 |
| 10/09/2026 20:33 | 5 | 7.40 |
| 10/09/2026 20:32 | 14 | 7.405 |
| 10/09/2026 20:32 | 51 | 7.405 |
| 10/09/2026 20:31 | 200 | 7.405 |
| 10/09/2026 20:31 | 211 | 7.405 |
| 10/09/2026 20:31 | 389 | 7.405 |
| 10/09/2026 20:30 | 14 | 7.405 |
| 10/09/2026 20:30 | 4 | 7.405 |
| 10/09/2026 20:30 | 1 | 7.405 |
| 10/09/2026 20:29 | 6 | 7.405 |
| 10/09/2026 20:29 | 1 | 7.405 |
| 10/09/2026 20:29 | 10 | 7.405 |
| 10/09/2026 20:29 | 115 | 7.40 |
| 10/09/2026 20:29 | 75 | 7.40 |
| 10/09/2026 20:29 | 10 | 7.405 |
| 10/09/2026 20:29 | 10 | 7.41 |
| 10/09/2026 20:29 | 200 | 7.41 |
| 10/09/2026 20:29 | 44 | 7.41 |
| 10/09/2026 20:29 | 13 | 7.41 |
| 10/09/2026 20:29 | 100 | 7.41 |
| 10/09/2026 20:29 | 43 | 7.41 |
| 10/09/2026 20:29 | 9 | 7.41 |
| 10/09/2026 20:29 | 20 | 7.41 |
| 10/09/2026 20:29 | 100 | 7.41 |
| 10/09/2026 20:29 | 100 | 7.41 |
| 10/09/2026 20:29 | 46 | 7.41 |
| 10/09/2026 20:29 | 11 | 7.41 |
| 10/09/2026 20:29 | 3 | 7.41 |
| 10/09/2026 20:29 | 40 | 7.41 |
| 10/09/2026 20:29 | 5 | 7.41 |
| 10/09/2026 20:29 | 75 | 7.41 |
| 10/09/2026 20:27 | 10 | 7.415 |
| 10/09/2026 20:27 | 10 | 7.415 |
| 10/09/2026 20:26 | 1 | 7.415 |
| 10/09/2026 20:25 | 10 | 7.415 |
| 10/09/2026 20:24 | 30 | 7.415 |
| 10/09/2026 20:24 | 130 | 7.415 |
| 10/09/2026 20:24 | 20 | 7.415 |
| 10/09/2026 20:24 | 10 | 7.415 |
| 10/09/2026 20:23 | 11 | 7.42 |
| 10/09/2026 20:23 | 20 | 7.42 |
| 10/09/2026 20:23 | 1 | 7.42 |
| 10/09/2026 20:23 | 10 | 7.42 |
| 10/09/2026 20:23 | 300 | 7.42 |
| 10/09/2026 20:23 | 6 | 7.42 |
| 10/09/2026 20:23 | 75 | 7.42 |
| 10/09/2026 20:23 | 600 | 7.42 |
| 10/09/2026 20:23 | 523 | 7.42 |
| 10/09/2026 20:23 | 100 | 7.42 |
| 10/09/2026 20:23 | 2 | 7.42 |
| 10/09/2026 20:23 | 75 | 7.42 |
| 10/09/2026 20:21 | 10 | 7.415 |
| 10/09/2026 20:21 | 14 | 7.42 |
| 10/09/2026 20:21 | 10 | 7.42 |
| 10/09/2026 20:21 | 400 | 7.42 |
| 10/09/2026 20:21 | 24 | 7.42 |
| 10/09/2026 20:21 | 180 | 7.42 |
| 10/09/2026 20:21 | 60 | 7.42 |
| 10/09/2026 20:21 | 200 | 7.42 |
| 10/09/2026 20:21 | 106 | 7.42 |
| 10/09/2026 20:21 | 67 | 7.42 |
| 10/09/2026 20:21 | 75 | 7.42 |
| 10/09/2026 20:21 | 50 | 7.425 |
| 10/09/2026 20:20 | 300 | 7.42 |
| 10/09/2026 20:20 | 6 | 7.42 |
| 10/09/2026 20:20 | 6 | 7.42 |
| 10/09/2026 20:20 | 6 | 7.42 |
| 10/09/2026 20:20 | 100 | 7.42 |
| 10/09/2026 20:20 | 200 | 7.42 |
| 10/09/2026 20:20 | 500 | 7.42 |
| 10/09/2026 20:20 | 1 | 7.42 |
| 10/09/2026 20:20 | 41 | 7.42 |
| 10/09/2026 20:20 | 59 | 7.42 |
| 10/09/2026 20:20 | 30 | 7.42 |
| 10/09/2026 20:20 | 100 | 7.42 |
| 10/09/2026 20:20 | 300 | 7.42 |
| 10/09/2026 20:20 | 3 | 7.42 |
| 10/09/2026 20:20 | 75 | 7.42 |
| 10/09/2026 20:20 | 233 | 7.42 |
| 10/09/2026 20:18 | 6 | 7.415 |
| 10/09/2026 20:18 | 1 | 7.415 |
| 10/09/2026 20:18 | 1 | 7.415 |
| 10/09/2026 20:18 | 6 | 7.415 |
| 10/09/2026 20:17 | 5 | 7.415 |
| 10/09/2026 20:17 | 300 | 7.415 |
| 10/09/2026 20:17 | 300 | 7.415 |
| 10/09/2026 20:17 | 300 | 7.415 |
| 10/09/2026 20:17 | 300 | 7.415 |
| 10/09/2026 20:17 | 300 | 7.415 |
| 10/09/2026 20:17 | 300 | 7.415 |
| 10/09/2026 20:17 | 300 | 7.415 |
| 10/09/2026 20:17 | 300 | 7.415 |
| 10/09/2026 20:17 | 290 | 7.415 |
| 10/09/2026 20:17 | 6 | 7.415 |
| 10/09/2026 20:16 | 6 | 7.415 |
| 10/09/2026 20:15 | 10 | 7.415 |
| 10/09/2026 20:15 | 50 | 7.415 |
| 10/09/2026 20:15 | 10 | 7.415 |
| 10/09/2026 20:15 | 40 | 7.415 |
| 10/09/2026 20:15 | 100 | 7.415 |
| 10/09/2026 20:14 | 60 | 7.415 |
| 10/09/2026 20:14 | 10 | 7.415 |
| 10/09/2026 20:14 | 10 | 7.415 |
| 10/09/2026 20:14 | 10 | 7.415 |
| 10/09/2026 20:13 | 4 | 7.415 |
| 10/09/2026 20:13 | 2 | 7.415 |
| 10/09/2026 20:13 | 10 | 7.415 |
| 10/09/2026 20:12 | 9 | 7.415 |
| 10/09/2026 20:12 | 100 | 7.42 |
| 10/09/2026 20:12 | 10 | 7.42 |
| 10/09/2026 20:12 | 11 | 7.42 |
| 10/09/2026 20:12 | 200 | 7.42 |
| 10/09/2026 20:12 | 75 | 7.42 |
| 10/09/2026 20:12 | 12 | 7.42 |
| 10/09/2026 20:12 | 60 | 7.42 |
| 10/09/2026 20:12 | 40 | 7.42 |
| 10/09/2026 20:12 | 1 | 7.425 |
| 10/09/2026 20:12 | 19 | 7.42 |
| 10/09/2026 20:12 | 100 | 7.42 |
| 10/09/2026 20:12 | 6 | 7.42 |
| 10/09/2026 20:12 | 75 | 7.42 |
| 10/09/2026 20:11 | 6 | 7.425 |
| 10/09/2026 20:11 | 100 | 7.425 |
| 10/09/2026 20:11 | 300 | 7.425 |
| 10/09/2026 20:08 | 4 | 7.425 |
| 10/09/2026 20:08 | 10 | 7.425 |
| 10/09/2026 20:07 | 6 | 7.425 |
| 10/09/2026 20:07 | 400 | 7.43 |
| 10/09/2026 20:07 | 440 | 7.43 |
| 10/09/2026 20:07 | 1 | 7.43 |
| 10/09/2026 20:07 | 20 | 7.43 |
| 10/09/2026 20:07 | 20 | 7.43 |
| 10/09/2026 20:07 | 75 | 7.43 |
| 10/09/2026 20:07 | 100 | 7.435 |
| 10/09/2026 20:07 | 28 | 7.435 |
| 10/09/2026 20:07 | 400 | 7.44 |
| 10/09/2026 20:07 | 100 | 7.44 |
| 10/09/2026 20:07 | 10 | 7.44 |
| 10/09/2026 20:07 | 1 | 7.44 |
| 10/09/2026 20:07 | 514 | 7.44 |
| 10/09/2026 20:07 | 100 | 7.44 |
| 10/09/2026 20:07 | 6 | 7.44 |
| 10/09/2026 20:07 | 100 | 7.44 |
| 10/09/2026 20:07 | 1500 | 7.44 |
| 10/09/2026 20:07 | 272 | 7.44 |
| 10/09/2026 20:07 | 75 | 7.44 |
| 10/09/2026 20:05 | 10 | 7.445 |
| 10/09/2026 20:05 | 4 | 7.445 |
| 10/09/2026 20:05 | 60 | 7.44 |
| 10/09/2026 20:05 | 3 | 7.44 |
| 10/09/2026 20:05 | 200 | 7.44 |
| 10/09/2026 20:05 | 100 | 7.44 |
| 10/09/2026 20:05 | 100 | 7.44 |
| 10/09/2026 20:05 | 1000 | 7.44 |
| 10/09/2026 20:05 | 100 | 7.44 |
| 10/09/2026 20:05 | 100 | 7.44 |
| 10/09/2026 20:05 | 23 | 7.44 |
| 10/09/2026 20:05 | 77 | 7.44 |
| 10/09/2026 20:05 | 100 | 7.44 |
| 10/09/2026 20:05 | 100 | 7.44 |
| 10/09/2026 20:05 | 400 | 7.44 |
| 10/09/2026 20:05 | 5 | 7.44 |
| 10/09/2026 20:05 | 75 | 7.44 |
| 10/09/2026 20:05 | 300 | 7.435 |
| 10/09/2026 20:05 | 1 | 7.435 |
| 10/09/2026 20:04 | 300 | 7.435 |
| 10/09/2026 20:04 | 300 | 7.435 |
| 10/09/2026 20:04 | 278 | 7.435 |
| 10/09/2026 20:04 | 100 | 7.44 |
| 10/09/2026 20:04 | 14 | 7.44 |
| 10/09/2026 20:04 | 86 | 7.44 |
| 10/09/2026 20:04 | 14 | 7.44 |
| 10/09/2026 20:04 | 100 | 7.44 |
| 10/09/2026 20:04 | 15 | 7.44 |
| 10/09/2026 20:04 | 300 | 7.44 |
| 10/09/2026 20:04 | 1 | 7.44 |
| 10/09/2026 20:04 | 75 | 7.44 |
| 10/09/2026 20:04 | 5 | 7.44 |
| 10/09/2026 20:04 | 14 | 7.44 |
| 10/09/2026 20:04 | 450 | 7.445 |
| 10/09/2026 20:03 | 1100 | 7.44 |
| 10/09/2026 20:03 | 22 | 7.445 |
| 10/09/2026 20:02 | 60 | 7.44 |
| 10/09/2026 20:02 | 100 | 7.44 |
| 10/09/2026 20:02 | 100 | 7.44 |
| 10/09/2026 20:02 | 200 | 7.44 |
| 10/09/2026 20:02 | 200 | 7.44 |
| 10/09/2026 20:02 | 100 | 7.44 |
| 10/09/2026 20:02 | 97 | 7.44 |
| 10/09/2026 20:02 | 75 | 7.44 |
| 10/09/2026 20:01 | 300 | 7.435 |
| 10/09/2026 20:01 | 100 | 7.435 |
| 10/09/2026 20:01 | 299 | 7.435 |
| 10/09/2026 20:01 | 1 | 7.435 |
| 10/09/2026 20:00 | 290 | 7.435 |
| 10/09/2026 20:00 | 10 | 7.435 |
| 10/09/2026 19:59 | 100 | 7.44 |
| 10/09/2026 19:59 | 28 | 7.44 |
| 10/09/2026 19:59 | 75 | 7.44 |
| 10/09/2026 19:59 | 200 | 7.44 |
| 10/09/2026 19:59 | 11 | 7.44 |
| 10/09/2026 19:59 | 357 | 7.445 |
| 10/09/2026 19:59 | 97 | 7.44 |
| 10/09/2026 19:59 | 75 | 7.44 |
| 10/09/2026 19:58 | 2 | 7.445 |
| 10/09/2026 19:58 | 111 | 7.445 |
| 10/09/2026 19:58 | 389 | 7.445 |
| 10/09/2026 19:58 | 200 | 7.44 |
| 10/09/2026 19:58 | 500 | 7.44 |
| 10/09/2026 19:58 | 10 | 7.435 |
| 10/09/2026 19:58 | 21 | 7.435 |
| 10/09/2026 19:57 | 1 | 7.435 |
| 10/09/2026 19:57 | 6 | 7.435 |
| 10/09/2026 19:56 | 500 | 7.44 |
| 10/09/2026 19:56 | 100 | 7.44 |
| 10/09/2026 19:56 | 500 | 7.44 |
| 10/09/2026 19:56 | 300 | 7.44 |
| 10/09/2026 19:56 | 5 | 7.44 |
| 10/09/2026 19:56 | 220 | 7.44 |
| 10/09/2026 19:56 | 428 | 7.44 |
| 10/09/2026 19:56 | 600 | 7.44 |
| 10/09/2026 19:56 | 75 | 7.44 |
| 10/09/2026 19:56 | 200 | 7.45 |
| 10/09/2026 19:56 | 5 | 7.45 |
| 10/09/2026 19:56 | 10 | 7.45 |
| 10/09/2026 19:56 | 500 | 7.45 |
| 10/09/2026 19:56 | 400 | 7.45 |
| 10/09/2026 19:56 | 120 | 7.45 |
| 10/09/2026 19:56 | 600 | 7.45 |
| 10/09/2026 19:56 | 5 | 7.45 |
| 10/09/2026 19:56 | 412 | 7.45 |
| 10/09/2026 19:56 | 75 | 7.45 |
| 10/09/2026 19:56 | 14 | 7.46 |
| 10/09/2026 19:56 | 1 | 7.46 |
| 10/09/2026 19:56 | 430 | 7.46 |
| 10/09/2026 19:56 | 300 | 7.46 |
| 10/09/2026 19:56 | 15 | 7.46 |
| 10/09/2026 19:56 | 1 | 7.46 |
| 10/09/2026 19:56 | 100 | 7.46 |
| 10/09/2026 19:56 | 75 | 7.46 |
| 10/09/2026 19:56 | 600 | 7.46 |
| 10/09/2026 19:56 | 100 | 7.465 |
| 10/09/2026 19:55 | 290 | 7.47 |
| 10/09/2026 19:55 | 75 | 7.47 |
| 10/09/2026 19:55 | 100 | 7.465 |
| 10/09/2026 19:55 | 100 | 7.465 |
| 10/09/2026 19:55 | 200 | 7.465 |
| 10/09/2026 19:55 | 100 | 7.465 |
| 10/09/2026 19:55 | 100 | 7.465 |
| 10/09/2026 19:54 | 3 | 7.465 |
| 10/09/2026 19:54 | 2 | 7.465 |
| 10/09/2026 19:54 | 300 | 7.47 |
| 10/09/2026 19:54 | 300 | 7.47 |
| 10/09/2026 19:54 | 113 | 7.47 |
| 10/09/2026 19:54 | 600 | 7.47 |
| 10/09/2026 19:54 | 100 | 7.465 |
| 10/09/2026 19:54 | 600 | 7.47 |
| 10/09/2026 19:54 | 75 | 7.47 |
| 10/09/2026 19:54 | 6 | 7.47 |
| 10/09/2026 19:54 | 37 | 7.47 |
| 10/09/2026 19:54 | 230 | 7.47 |
| 10/09/2026 19:54 | 56 | 7.47 |
| 10/09/2026 19:54 | 100 | 7.47 |
| 10/09/2026 19:54 | 400 | 7.465 |
| 10/09/2026 19:54 | 853 | 7.47 |
| 10/09/2026 19:54 | 200 | 7.47 |
| 10/09/2026 19:54 | 75 | 7.47 |
| 10/09/2026 19:54 | 272 | 7.47 |
| 10/09/2026 19:54 | 100 | 7.46 |
| 10/09/2026 19:54 | 300 | 7.46 |
| 10/09/2026 19:54 | 100 | 7.46 |
| 10/09/2026 19:54 | 71 | 7.46 |
| 10/09/2026 19:54 | 100 | 7.46 |
| 10/09/2026 19:54 | 44 | 7.46 |
| 10/09/2026 19:54 | 100 | 7.455 |
| 10/09/2026 19:54 | 100 | 7.455 |
| 10/09/2026 19:54 | 3 | 7.455 |
| 10/09/2026 19:54 | 2 | 7.455 |
| 10/09/2026 19:54 | 1 | 7.455 |
| 10/09/2026 19:54 | 3 | 7.455 |
| 10/09/2026 19:54 | 3 | 7.455 |
| 10/09/2026 19:54 | 100 | 7.45 |
| 10/09/2026 19:54 | 100 | 7.45 |
| 10/09/2026 19:54 | 100 | 7.45 |
| 10/09/2026 19:54 | 25 | 7.45 |
| 10/09/2026 19:54 | 100 | 7.45 |
| 10/09/2026 19:54 | 5 | 7.445 |
| 10/09/2026 19:53 | 100 | 7.445 |
| 10/09/2026 19:53 | 300 | 7.445 |
| 10/09/2026 19:53 | 200 | 7.445 |
| 10/09/2026 19:53 | 100 | 7.445 |
| 10/09/2026 19:53 | 100 | 7.445 |
| 10/09/2026 19:53 | 100 | 7.445 |
| 10/09/2026 19:53 | 100 | 7.44 |
| 10/09/2026 19:53 | 100 | 7.44 |
| 10/09/2026 19:53 | 627 | 7.44 |
| 10/09/2026 19:53 | 473 | 7.44 |
| 10/09/2026 19:52 | 100 | 7.435 |
| 10/09/2026 19:52 | 100 | 7.435 |
| 10/09/2026 19:52 | 100 | 7.435 |
| 10/09/2026 19:52 | 1 | 7.435 |
| 10/09/2026 19:52 | 6 | 7.435 |
| 10/09/2026 19:52 | 1 | 7.435 |
| 10/09/2026 19:52 | 6 | 7.435 |
| 10/09/2026 19:52 | 3 | 7.435 |
| 10/09/2026 19:52 | 2 | 7.435 |
| 10/09/2026 19:52 | 300 | 7.435 |
| 10/09/2026 19:52 | 40 | 7.43 |
| 10/09/2026 19:52 | 100 | 7.43 |
| 10/09/2026 19:52 | 400 | 7.43 |
| 10/09/2026 19:52 | 100 | 7.43 |
| 10/09/2026 19:51 | 27 | 7.425 |
| 10/09/2026 19:51 | 36 | 7.425 |
| 10/09/2026 19:51 | 100 | 7.425 |
| 10/09/2026 19:51 | 200 | 7.425 |
| 10/09/2026 19:51 | 100 | 7.42 |
| 10/09/2026 19:51 | 60 | 7.42 |
| 10/09/2026 19:51 | 282 | 7.42 |
| 10/09/2026 19:51 | 118 | 7.42 |
| 10/09/2026 19:51 | 100 | 7.42 |
| 10/09/2026 19:51 | 100 | 7.42 |
| 10/09/2026 19:51 | 200 | 7.42 |
| 10/09/2026 19:51 | 100 | 7.42 |
| 10/09/2026 19:51 | 7 | 7.42 |
| 10/09/2026 19:51 | 75 | 7.42 |
| 10/09/2026 19:50 | 100 | 7.415 |
| 10/09/2026 19:50 | 100 | 7.415 |
| 10/09/2026 19:50 | 1 | 7.415 |
| 10/09/2026 19:50 | 100 | 7.415 |
| 10/09/2026 19:50 | 100 | 7.415 |
| 10/09/2026 19:49 | 10 | 7.415 |
| 10/09/2026 19:48 | 10 | 7.415 |
| 10/09/2026 19:48 | 6 | 7.415 |
| 10/09/2026 19:48 | 1 | 7.415 |
| 10/09/2026 19:48 | 900 | 7.415 |
| 10/09/2026 19:46 | 6 | 7.415 |
| 10/09/2026 19:46 | 3 | 7.415 |
| 10/09/2026 19:46 | 1 | 7.415 |
| 10/09/2026 19:46 | 1 | 7.415 |
| 10/09/2026 19:46 | 200 | 7.415 |
| 10/09/2026 19:46 | 6 | 7.41 |
| 10/09/2026 19:46 | 100 | 7.41 |
| 10/09/2026 19:46 | 1100 | 7.41 |
| 10/09/2026 19:46 | 100 | 7.41 |
| 10/09/2026 19:46 | 75 | 7.41 |
| 10/09/2026 19:46 | 266 | 7.41 |
| 10/09/2026 19:46 | 60 | 7.40 |
| 10/09/2026 19:46 | 6 | 7.40 |
| 10/09/2026 19:46 | 100 | 7.40 |
| 10/09/2026 19:46 | 2 | 7.40 |
| 10/09/2026 19:46 | 198 | 7.40 |
| 10/09/2026 19:46 | 100 | 7.40 |
| 10/09/2026 19:46 | 2 | 7.40 |
| 10/09/2026 19:45 | 10 | 7.40 |
| 10/09/2026 19:44 | 300 | 7.395 |
| 10/09/2026 19:44 | 300 | 7.395 |
| 10/09/2026 19:44 | 300 | 7.395 |
| 10/09/2026 19:44 | 300 | 7.395 |
| 10/09/2026 19:44 | 300 | 7.395 |
| 10/09/2026 19:44 | 300 | 7.395 |
| 10/09/2026 19:44 | 300 | 7.395 |
| 10/09/2026 19:44 | 300 | 7.395 |
| 10/09/2026 19:44 | 300 | 7.395 |
| 10/09/2026 19:44 | 300 | 7.395 |
| 10/09/2026 19:44 | 300 | 7.395 |
| 10/09/2026 19:44 | 1 | 7.40 |
| 10/09/2026 19:44 | 48 | 7.40 |
| 10/09/2026 19:44 | 500 | 7.40 |
| 10/09/2026 19:44 | 83 | 7.40 |
| 10/09/2026 19:44 | 75 | 7.40 |
| 10/09/2026 19:44 | 100 | 7.405 |
| 10/09/2026 19:44 | 100 | 7.405 |
| 10/09/2026 19:44 | 200 | 7.405 |
| 10/09/2026 19:44 | 100 | 7.405 |
| 10/09/2026 19:44 | 100 | 7.405 |
| 10/09/2026 19:43 | 1 | 7.405 |
| 10/09/2026 19:43 | 200 | 7.405 |
| 10/09/2026 19:43 | 600 | 7.40 |
| 10/09/2026 19:43 | 100 | 7.40 |
| 10/09/2026 19:43 | 100 | 7.40 |
| 10/09/2026 19:43 | 100 | 7.40 |
| 10/09/2026 19:43 | 50 | 7.40 |
| 10/09/2026 19:43 | 100 | 7.395 |
| 10/09/2026 19:42 | 100 | 7.395 |
| 10/09/2026 19:42 | 6 | 7.395 |
| 10/09/2026 19:42 | 1 | 7.395 |
| 10/09/2026 19:42 | 6 | 7.395 |
| 10/09/2026 19:42 | 1 | 7.395 |
| 10/09/2026 19:42 | 100 | 7.39 |
| 10/09/2026 19:42 | 100 | 7.39 |
| 10/09/2026 19:42 | 60 | 7.39 |
| 10/09/2026 19:42 | 600 | 7.39 |
| 10/09/2026 19:42 | 500 | 7.39 |
| 10/09/2026 19:42 | 100 | 7.39 |
| 10/09/2026 19:42 | 100 | 7.39 |
| 10/09/2026 19:42 | 300 | 7.39 |
| 10/09/2026 19:42 | 100 | 7.39 |
| 10/09/2026 19:42 | 209 | 7.39 |
| 10/09/2026 19:42 | 12 | 7.39 |
| 10/09/2026 19:42 | 1100 | 7.39 |
| 10/09/2026 19:42 | 310 | 7.39 |
| 10/09/2026 19:42 | 75 | 7.39 |
| 10/09/2026 19:41 | 201 | 7.385 |
| 10/09/2026 19:41 | 99 | 7.385 |
| 10/09/2026 19:41 | 1 | 7.385 |
| 10/09/2026 19:41 | 199 | 7.385 |
| 10/09/2026 19:41 | 1 | 7.385 |
| 10/09/2026 19:41 | 100 | 7.385 |
| 10/09/2026 19:41 | 300 | 7.385 |
| 10/09/2026 19:41 | 100 | 7.385 |
| 10/09/2026 19:40 | 6 | 7.38 |
| 10/09/2026 19:40 | 16 | 7.38 |
| 10/09/2026 19:40 | 75 | 7.38 |
| 10/09/2026 19:40 | 209 | 7.38 |
| 10/09/2026 19:40 | 12 | 7.38 |
| 10/09/2026 19:40 | 100 | 7.38 |
| 10/09/2026 19:40 | 100 | 7.38 |
| 10/09/2026 19:40 | 10 | 7.38 |
| 10/09/2026 19:40 | 100 | 7.38 |
| 10/09/2026 19:40 | 100 | 7.38 |
| 10/09/2026 19:40 | 200 | 7.38 |
| 10/09/2026 19:40 | 300 | 7.38 |
| 10/09/2026 19:40 | 100 | 7.38 |
| 10/09/2026 19:40 | 75 | 7.38 |
| 10/09/2026 19:40 | 200 | 7.38 |
| 10/09/2026 19:40 | 500 | 7.38 |
| 10/09/2026 19:40 | 2 | 7.38 |
| 10/09/2026 19:40 | 100 | 7.38 |
| 10/09/2026 19:40 | 225 | 7.38 |
| 10/09/2026 19:40 | 100 | 7.375 |
| 10/09/2026 19:40 | 100 | 7.375 |
| 10/09/2026 19:40 | 20 | 7.375 |
| 10/09/2026 19:39 | 6 | 7.375 |
| 10/09/2026 19:39 | 11 | 7.375 |
| 10/09/2026 19:39 | 100 | 7.375 |
| 10/09/2026 19:38 | 45 | 7.375 |
| 10/09/2026 19:38 | 100 | 7.375 |
| 10/09/2026 19:38 | 13 | 7.375 |
| 10/09/2026 19:38 | 100 | 7.375 |
| 10/09/2026 19:37 | 100 | 7.375 |
| 10/09/2026 19:37 | 389 | 7.375 |
| 10/09/2026 19:37 | 389 | 7.375 |
| 10/09/2026 19:37 | 26 | 7.38 |
| 10/09/2026 19:37 | 100 | 7.38 |
| 10/09/2026 19:37 | 49 | 7.38 |
| 10/09/2026 19:37 | 20 | 7.38 |
| 10/09/2026 19:36 | 300 | 7.375 |
| 10/09/2026 19:36 | 225 | 7.38 |
| 10/09/2026 19:36 | 75 | 7.38 |
| 10/09/2026 19:36 | 273 | 7.375 |
| 10/09/2026 19:36 | 3 | 7.375 |
| 10/09/2026 19:36 | 2 | 7.375 |
| 10/09/2026 19:36 | 3 | 7.375 |
| 10/09/2026 19:36 | 14 | 7.375 |
| 10/09/2026 19:35 | 3 | 7.375 |
| 10/09/2026 19:35 | 2 | 7.375 |
| 10/09/2026 19:35 | 300 | 7.375 |
| 10/09/2026 19:35 | 100 | 7.375 |
| 10/09/2026 19:35 | 1 | 7.375 |
| 10/09/2026 19:35 | 100 | 7.375 |
| 10/09/2026 19:35 | 101 | 7.375 |
| 10/09/2026 19:35 | 199 | 7.375 |
| 10/09/2026 19:35 | 100 | 7.375 |
| 10/09/2026 19:35 | 600 | 7.375 |
| 10/09/2026 19:35 | 1 | 7.375 |
| 10/09/2026 19:35 | 100 | 7.375 |
| 10/09/2026 19:35 | 100 | 7.375 |
| 10/09/2026 19:35 | 200 | 7.375 |
| 10/09/2026 19:35 | 9 | 7.37 |
| 10/09/2026 19:35 | 9 | 7.37 |
| 10/09/2026 19:35 | 300 | 7.37 |
| 10/09/2026 19:35 | 100 | 7.37 |
| 10/09/2026 19:35 | 400 | 7.37 |
| 10/09/2026 19:35 | 400 | 7.37 |
| 10/09/2026 19:35 | 70 | 7.37 |
| 10/09/2026 19:35 | 130 | 7.37 |
| 10/09/2026 19:35 | 200 | 7.37 |
| 10/09/2026 19:35 | 20 | 7.37 |
| 10/09/2026 19:35 | 50 | 7.37 |
| 10/09/2026 19:34 | 389 | 7.365 |
| 10/09/2026 19:34 | 100 | 7.365 |
| 10/09/2026 19:34 | 1 | 7.365 |
| 10/09/2026 19:34 | 25 | 7.365 |
| 10/09/2026 19:33 | 1100 | 7.365 |
| 10/09/2026 19:33 | 100 | 7.365 |
| 10/09/2026 19:33 | 40 | 7.365 |
| 10/09/2026 19:33 | 11 | 7.365 |
| 10/09/2026 19:33 | 100 | 7.365 |
| 10/09/2026 19:33 | 389 | 7.365 |
| 10/09/2026 19:33 | 100 | 7.365 |
| 10/09/2026 19:33 | 450 | 7.365 |
| 10/09/2026 19:33 | 450 | 7.365 |
| 10/09/2026 19:33 | 450 | 7.365 |
| 10/09/2026 19:33 | 389 | 7.365 |
| 10/09/2026 19:33 | 100 | 7.365 |
| 10/09/2026 19:33 | 1 | 7.365 |
| 10/09/2026 19:32 | 400 | 7.36 |
| 10/09/2026 19:32 | 2 | 7.36 |
| 10/09/2026 19:32 | 200 | 7.36 |
| 10/09/2026 19:32 | 264 | 7.36 |
| 10/09/2026 19:32 | 75 | 7.36 |
| 10/09/2026 19:32 | 400 | 7.36 |
| 10/09/2026 19:32 | 6 | 7.355 |
| 10/09/2026 19:32 | 100 | 7.355 |
| 10/09/2026 19:32 | 7 | 7.35 |
| 10/09/2026 19:32 | 65 | 7.35 |
| 10/09/2026 19:32 | 39 | 7.35 |
| 10/09/2026 19:32 | 60 | 7.35 |
| 10/09/2026 19:32 | 9 | 7.35 |
| 10/09/2026 19:32 | 200 | 7.35 |
| 10/09/2026 19:32 | 100 | 7.35 |
| 10/09/2026 19:32 | 100 | 7.35 |
| 10/09/2026 19:32 | 400 | 7.35 |
| 10/09/2026 19:32 | 1200 | 7.35 |
| 10/09/2026 19:32 | 75 | 7.35 |
| 10/09/2026 19:32 | 294 | 7.345 |
| 10/09/2026 19:32 | 6 | 7.345 |
| 10/09/2026 19:32 | 300 | 7.345 |
| 10/09/2026 19:32 | 289 | 7.345 |
| 10/09/2026 19:32 | 161 | 7.345 |
| 10/09/2026 19:32 | 450 | 7.345 |
| 10/09/2026 19:32 | 389 | 7.345 |
| 10/09/2026 19:32 | 300 | 7.345 |
| 10/09/2026 19:32 | 8 | 7.345 |
| 10/09/2026 19:32 | 289 | 7.345 |
| 10/09/2026 19:32 | 3 | 7.345 |
| 10/09/2026 19:32 | 100 | 7.345 |
| 10/09/2026 19:31 | 100 | 7.345 |
| 10/09/2026 19:31 | 32 | 7.34 |
| 10/09/2026 19:31 | 100 | 7.34 |
| 10/09/2026 19:31 | 68 | 7.34 |
| 10/09/2026 19:31 | 100 | 7.34 |
| 10/09/2026 19:31 | 100 | 7.34 |
| 10/09/2026 19:31 | 29 | 7.34 |
| 10/09/2026 19:31 | 300 | 7.34 |
| 10/09/2026 19:31 | 200 | 7.34 |
| 10/09/2026 19:31 | 100 | 7.34 |
| 10/09/2026 19:31 | 846 | 7.34 |
| 10/09/2026 19:31 | 68 | 7.34 |
| 10/09/2026 19:31 | 386 | 7.34 |
| 10/09/2026 19:31 | 10 | 7.34 |
| 10/09/2026 19:31 | 29 | 7.34 |
| 10/09/2026 19:31 | 75 | 7.34 |
| 10/09/2026 19:29 | 100 | 7.335 |
| 10/09/2026 19:29 | 295 | 7.335 |
| 10/09/2026 19:28 | 1 | 7.335 |
| 10/09/2026 19:28 | 3 | 7.335 |
| 10/09/2026 19:28 | 1 | 7.335 |
| 10/09/2026 19:28 | 3 | 7.335 |
| 10/09/2026 19:27 | 1 | 7.335 |
| 10/09/2026 19:27 | 1 | 7.335 |
| 10/09/2026 19:27 | 300 | 7.33 |
| 10/09/2026 19:27 | 300 | 7.33 |
| 10/09/2026 19:27 | 100 | 7.33 |
| 10/09/2026 19:27 | 100 | 7.33 |
| 10/09/2026 19:27 | 75 | 7.33 |
| 10/09/2026 19:27 | 300 | 7.325 |
| 10/09/2026 19:27 | 300 | 7.325 |
| 10/09/2026 19:27 | 300 | 7.325 |
| 10/09/2026 19:27 | 81 | 7.325 |
| 10/09/2026 19:27 | 16 | 7.325 |
| 10/09/2026 19:27 | 3 | 7.325 |
| 10/09/2026 19:26 | 200 | 7.325 |
| 10/09/2026 19:26 | 300 | 7.325 |
| 10/09/2026 19:25 | 300 | 7.325 |
| 10/09/2026 19:25 | 300 | 7.325 |
| 10/09/2026 19:25 | 300 | 7.325 |
| 10/09/2026 19:25 | 5 | 7.325 |
| 10/09/2026 19:25 | 100 | 7.33 |
| 10/09/2026 19:25 | 100 | 7.33 |
| 10/09/2026 19:25 | 100 | 7.33 |
| 10/09/2026 19:25 | 63 | 7.33 |
| 10/09/2026 19:25 | 63 | 7.33 |
| 10/09/2026 19:25 | 200 | 7.33 |
| 10/09/2026 19:25 | 5 | 7.33 |
| 10/09/2026 19:25 | 5 | 7.33 |
| 10/09/2026 19:25 | 14 | 7.33 |
| 10/09/2026 19:25 | 200 | 7.33 |
| 10/09/2026 19:25 | 200 | 7.33 |
| 10/09/2026 19:25 | 20 | 7.33 |
| 10/09/2026 19:25 | 100 | 7.33 |
| 10/09/2026 19:24 | 3 | 7.335 |
| 10/09/2026 19:24 | 1 | 7.335 |
| 10/09/2026 19:23 | 300 | 7.33 |
| 10/09/2026 19:23 | 300 | 7.33 |
| 10/09/2026 19:23 | 75 | 7.33 |
| 10/09/2026 19:23 | 125 | 7.33 |
| 10/09/2026 19:23 | 100 | 7.33 |
| 10/09/2026 19:23 | 100 | 7.33 |
| 10/09/2026 19:23 | 100 | 7.33 |
| 10/09/2026 19:23 | 75 | 7.33 |
| 10/09/2026 19:23 | 300 | 7.325 |
| 10/09/2026 19:23 | 300 | 7.325 |
| 10/09/2026 19:23 | 300 | 7.325 |
| 10/09/2026 19:23 | 10 | 7.325 |
| 10/09/2026 19:22 | 501 | 7.325 |
| 10/09/2026 19:22 | 100 | 7.325 |
| 10/09/2026 19:22 | 100 | 7.33 |
| 10/09/2026 19:22 | 100 | 7.33 |
| 10/09/2026 19:22 | 200 | 7.33 |
| 10/09/2026 19:22 | 100 | 7.33 |
| 10/09/2026 19:22 | 1 | 7.33 |
| 10/09/2026 19:22 | 20 | 7.33 |
| 10/09/2026 19:22 | 6 | 7.33 |
| 10/09/2026 19:22 | 200 | 7.33 |
| 10/09/2026 19:22 | 1 | 7.33 |
| 10/09/2026 19:22 | 14 | 7.33 |
| 10/09/2026 19:22 | 200 | 7.33 |
| 10/09/2026 19:22 | 34 | 7.33 |
| 10/09/2026 19:22 | 118 | 7.33 |
| 10/09/2026 19:22 | 108 | 7.33 |
| 10/09/2026 19:22 | 65 | 7.33 |
| 10/09/2026 19:22 | 75 | 7.33 |
| 10/09/2026 19:21 | 4 | 7.335 |
| 10/09/2026 19:21 | 3 | 7.335 |
| 10/09/2026 19:21 | 4 | 7.335 |
| 10/09/2026 19:21 | 2 | 7.335 |
| 10/09/2026 19:21 | 1 | 7.335 |
| 10/09/2026 19:21 | 3 | 7.335 |
| 10/09/2026 19:21 | 16 | 7.335 |
| 10/09/2026 19:20 | 1 | 7.335 |
| 10/09/2026 19:19 | 200 | 7.335 |
| 10/09/2026 19:19 | 16 | 7.335 |
| 10/09/2026 19:19 | 100 | 7.33 |
| 10/09/2026 19:19 | 201 | 7.33 |
| 10/09/2026 19:19 | 599 | 7.33 |
| 10/09/2026 19:19 | 100 | 7.33 |
| 10/09/2026 19:19 | 6 | 7.33 |
| 10/09/2026 19:19 | 120 | 7.33 |
| 10/09/2026 19:19 | 75 | 7.33 |
| 10/09/2026 19:19 | 300 | 7.325 |
| 10/09/2026 19:19 | 220 | 7.325 |
| 10/09/2026 19:19 | 80 | 7.325 |
| 10/09/2026 19:19 | 20 | 7.325 |
| 10/09/2026 19:19 | 100 | 7.325 |
| 10/09/2026 19:19 | 100 | 7.325 |
| 10/09/2026 19:17 | 14 | 7.325 |
| 10/09/2026 19:17 | 10 | 7.325 |
| 10/09/2026 19:17 | 100 | 7.325 |
| 10/09/2026 19:17 | 100 | 7.32 |
| 10/09/2026 19:17 | 200 | 7.32 |
| 10/09/2026 19:17 | 6 | 7.32 |
| 10/09/2026 19:17 | 300 | 7.32 |
| 10/09/2026 19:17 | 18 | 7.32 |
| 10/09/2026 19:17 | 682 | 7.32 |
| 10/09/2026 19:17 | 75 | 7.32 |
| 10/09/2026 19:17 | 4 | 7.315 |
| 10/09/2026 19:16 | 300 | 7.315 |
| 10/09/2026 19:16 | 1 | 7.32 |
| 10/09/2026 19:16 | 100 | 7.32 |
| 10/09/2026 19:16 | 200 | 7.32 |
| 10/09/2026 19:16 | 2 | 7.32 |
| 10/09/2026 19:15 | 200 | 7.32 |
| 10/09/2026 19:15 | 85 | 7.32 |
| 10/09/2026 19:15 | 115 | 7.32 |
| 10/09/2026 19:15 | 21 | 7.32 |
| 10/09/2026 19:15 | 7 | 7.32 |
| 10/09/2026 19:15 | 1200 | 7.32 |
| 10/09/2026 19:15 | 75 | 7.32 |
| 10/09/2026 19:15 | 528 | 7.32 |
| 10/09/2026 19:15 | 700 | 7.32 |
| 10/09/2026 19:15 | 79 | 7.32 |
| 10/09/2026 19:15 | 200 | 7.32 |
| 10/09/2026 19:15 | 10 | 7.32 |
| 10/09/2026 19:15 | 300 | 7.32 |
| 10/09/2026 19:15 | 500 | 7.32 |
| 10/09/2026 19:15 | 400 | 7.32 |
| 10/09/2026 19:15 | 100 | 7.32 |
| 10/09/2026 19:15 | 10 | 7.32 |
| 10/09/2026 19:15 | 100 | 7.32 |
| 10/09/2026 19:15 | 100 | 7.32 |
| 10/09/2026 19:15 | 1300 | 7.32 |
| 10/09/2026 19:15 | 1100 | 7.32 |
| 10/09/2026 19:15 | 75 | 7.32 |
| 10/09/2026 19:14 | 100 | 7.315 |
| 10/09/2026 19:14 | 71 | 7.315 |
| 10/09/2026 19:14 | 19 | 7.315 |
| 10/09/2026 19:14 | 10 | 7.315 |
| 10/09/2026 19:12 | 100 | 7.315 |
| 10/09/2026 19:12 | 100 | 7.315 |
| 10/09/2026 19:12 | 200 | 7.315 |
| 10/09/2026 19:12 | 300 | 7.315 |
| 10/09/2026 19:10 | 100 | 7.32 |
| 10/09/2026 19:10 | 100 | 7.32 |
| 10/09/2026 19:10 | 100 | 7.32 |
| 10/09/2026 19:10 | 100 | 7.32 |
| 10/09/2026 19:10 | 100 | 7.32 |
| 10/09/2026 19:10 | 100 | 7.32 |
| 10/09/2026 19:10 | 21 | 7.32 |
| 10/09/2026 19:10 | 29 | 7.32 |
| 10/09/2026 19:10 | 1 | 7.32 |
| 10/09/2026 19:10 | 10 | 7.32 |
| 10/09/2026 19:10 | 83 | 7.32 |
| 10/09/2026 19:10 | 100 | 7.32 |
| 10/09/2026 19:10 | 100 | 7.32 |
| 10/09/2026 19:10 | 700 | 7.32 |
| 10/09/2026 19:10 | 5 | 7.32 |
| 10/09/2026 19:10 | 500 | 7.32 |
| 10/09/2026 19:10 | 36 | 7.32 |
| 10/09/2026 19:09 | 1 | 7.325 |
| 10/09/2026 19:09 | 24 | 7.325 |
| 10/09/2026 19:08 | 1 | 7.325 |
| 10/09/2026 19:08 | 6 | 7.325 |
| 10/09/2026 19:07 | 300 | 7.325 |
| 10/09/2026 19:07 | 300 | 7.325 |
| 10/09/2026 19:07 | 450 | 7.325 |
| 10/09/2026 19:07 | 150 | 7.325 |
| 10/09/2026 19:07 | 300 | 7.325 |
| 10/09/2026 19:07 | 100 | 7.325 |
| 10/09/2026 19:07 | 124 | 7.32 |
| 10/09/2026 19:07 | 75 | 7.32 |
| 10/09/2026 19:07 | 1 | 7.32 |
| 10/09/2026 19:06 | 1 | 7.33 |
| 10/09/2026 19:06 | 300 | 7.33 |
| 10/09/2026 19:06 | 65 | 7.33 |
| 10/09/2026 19:06 | 18 | 7.33 |
| 10/09/2026 19:06 | 200 | 7.33 |
| 10/09/2026 19:06 | 20 | 7.33 |
| 10/09/2026 19:06 | 80 | 7.33 |
| 10/09/2026 19:06 | 1 | 7.33 |
| 10/09/2026 19:06 | 1 | 7.33 |
| 10/09/2026 19:06 | 2 | 7.33 |
| 10/09/2026 19:06 | 75 | 7.33 |
| 10/09/2026 19:06 | 1 | 7.33 |
| 10/09/2026 19:06 | 79 | 7.33 |
| 10/09/2026 19:06 | 19 | 7.33 |
| 10/09/2026 19:06 | 900 | 7.33 |
| 10/09/2026 19:06 | 34 | 7.33 |
| 10/09/2026 19:06 | 127 | 7.33 |
| 10/09/2026 19:06 | 147 | 7.33 |
| 10/09/2026 19:06 | 91 | 7.33 |
| 10/09/2026 19:06 | 79 | 7.33 |
| 10/09/2026 19:06 | 100 | 7.33 |
| 10/09/2026 19:06 | 146 | 7.33 |
| 10/09/2026 19:06 | 31 | 7.33 |
| 10/09/2026 19:05 | 1 | 7.335 |
| 10/09/2026 19:05 | 6 | 7.335 |
| 10/09/2026 19:05 | 15 | 7.335 |
| 10/09/2026 19:05 | 50 | 7.335 |
| 10/09/2026 19:05 | 3 | 7.335 |
| 10/09/2026 19:05 | 23 | 7.335 |
| 10/09/2026 19:05 | 1 | 7.335 |
| 10/09/2026 19:05 | 4 | 7.335 |
| 10/09/2026 19:04 | 7 | 7.335 |
| 10/09/2026 19:04 | 10 | 7.335 |
| 10/09/2026 19:04 | 1 | 7.335 |
| 10/09/2026 19:04 | 1 | 7.335 |
| 10/09/2026 19:04 | 14 | 7.335 |
| 10/09/2026 19:04 | 73 | 7.335 |
| 10/09/2026 19:04 | 15 | 7.335 |
| 10/09/2026 19:04 | 84 | 7.335 |
| 10/09/2026 19:03 | 1 | 7.335 |
| 10/09/2026 19:03 | 9 | 7.335 |
| 10/09/2026 19:03 | 1 | 7.335 |
| 10/09/2026 19:03 | 50 | 7.335 |
| 10/09/2026 19:03 | 9 | 7.335 |
| 10/09/2026 19:03 | 25 | 7.34 |
| 10/09/2026 19:03 | 200 | 7.34 |
| 10/09/2026 19:03 | 75 | 7.34 |
| 10/09/2026 19:02 | 100 | 7.335 |
| 10/09/2026 19:02 | 200 | 7.335 |
| 10/09/2026 19:02 | 300 | 7.335 |
| 10/09/2026 19:02 | 300 | 7.335 |
| 10/09/2026 19:02 | 300 | 7.335 |
| 10/09/2026 19:02 | 300 | 7.335 |
| 10/09/2026 19:02 | 56 | 7.335 |
| 10/09/2026 19:02 | 7 | 7.335 |
| 10/09/2026 19:02 | 48 | 7.335 |
| 10/09/2026 19:02 | 300 | 7.335 |
| 10/09/2026 19:02 | 29 | 7.335 |
| 10/09/2026 19:02 | 1 | 7.335 |
| 10/09/2026 19:02 | 2 | 7.335 |
| 10/09/2026 19:02 | 18 | 7.335 |
| 10/09/2026 19:02 | 1 | 7.335 |
| 10/09/2026 19:01 | 9 | 7.335 |
| 10/09/2026 19:01 | 1 | 7.335 |
| 10/09/2026 19:01 | 200 | 7.33 |
| 10/09/2026 19:00 | 1 | 7.335 |
| 10/09/2026 18:59 | 1 | 7.335 |
| 10/09/2026 18:59 | 125 | 7.33 |
| 10/09/2026 18:59 | 75 | 7.33 |
| 10/09/2026 18:59 | 1 | 7.335 |
| 10/09/2026 18:59 | 4 | 7.335 |
| 10/09/2026 18:59 | 1 | 7.335 |
| 10/09/2026 18:58 | 1 | 7.335 |
| 10/09/2026 18:58 | 1 | 7.335 |
| 10/09/2026 18:58 | 12 | 7.335 |
| 10/09/2026 18:58 | 1 | 7.335 |
| 10/09/2026 18:57 | 2 | 7.335 |
| 10/09/2026 18:57 | 2 | 7.335 |
| 10/09/2026 18:57 | 12 | 7.335 |
| 10/09/2026 18:57 | 15 | 7.335 |
| 10/09/2026 18:57 | 22 | 7.335 |
| 10/09/2026 18:56 | 2 | 7.335 |
| 10/09/2026 18:56 | 23 | 7.335 |
| 10/09/2026 18:56 | 21 | 7.335 |
| 10/09/2026 18:56 | 12 | 7.335 |
| 10/09/2026 18:56 | 12 | 7.335 |
| 10/09/2026 18:56 | 12 | 7.335 |
| 10/09/2026 18:56 | 1 | 7.335 |
| 10/09/2026 18:56 | 100 | 7.33 |
| 10/09/2026 18:56 | 418 | 7.33 |
| 10/09/2026 18:56 | 100 | 7.33 |
| 10/09/2026 18:56 | 79 | 7.33 |
| 10/09/2026 18:56 | 900 | 7.33 |
| 10/09/2026 18:56 | 146 | 7.33 |
| 10/09/2026 18:56 | 75 | 7.33 |
| 10/09/2026 18:56 | 65 | 7.33 |
| 10/09/2026 18:56 | 500 | 7.33 |
| 10/09/2026 18:56 | 100 | 7.33 |
| 10/09/2026 18:56 | 100 | 7.33 |
| 10/09/2026 18:56 | 100 | 7.33 |
| 10/09/2026 18:56 | 1 | 7.33 |
| 10/09/2026 18:56 | 20 | 7.33 |
| 10/09/2026 18:56 | 19 | 7.33 |
| 10/09/2026 18:56 | 14 | 7.33 |
| 10/09/2026 18:56 | 20 | 7.33 |
| 10/09/2026 18:56 | 1 | 7.33 |
| 10/09/2026 18:56 | 710 | 7.33 |
| 10/09/2026 18:56 | 1 | 7.33 |
| 10/09/2026 18:56 | 200 | 7.33 |
| 10/09/2026 18:56 | 200 | 7.33 |
| 10/09/2026 18:56 | 12 | 7.33 |
| 10/09/2026 18:56 | 12 | 7.33 |
| 10/09/2026 18:56 | 20 | 7.33 |
| 10/09/2026 18:56 | 6 | 7.33 |
| 10/09/2026 18:56 | 2 | 7.33 |
| 10/09/2026 18:56 | 2 | 7.33 |
| 10/09/2026 18:56 | 72 | 7.33 |
| 10/09/2026 18:56 | 75 | 7.33 |
| 10/09/2026 18:56 | 1 | 7.335 |
| 10/09/2026 18:55 | 1 | 7.335 |
| 10/09/2026 18:54 | 8 | 7.335 |
| 10/09/2026 18:54 | 4 | 7.335 |
| 10/09/2026 18:53 | 1 | 7.335 |
| 10/09/2026 18:53 | 37 | 7.335 |
| 10/09/2026 18:53 | 300 | 7.335 |
| 10/09/2026 18:53 | 300 | 7.335 |
| 10/09/2026 18:53 | 17 | 7.34 |
| 10/09/2026 18:53 | 100 | 7.34 |
| 10/09/2026 18:53 | 100 | 7.34 |
| 10/09/2026 18:53 | 1 | 7.34 |
| 10/09/2026 18:53 | 200 | 7.34 |
| 10/09/2026 18:53 | 100 | 7.34 |
| 10/09/2026 18:53 | 5 | 7.34 |
| 10/09/2026 18:53 | 6 | 7.34 |
| 10/09/2026 18:53 | 94 | 7.34 |
| 10/09/2026 18:53 | 20 | 7.34 |
| 10/09/2026 18:53 | 75 | 7.34 |
| 10/09/2026 18:52 | 52 | 7.345 |
| 10/09/2026 18:52 | 90 | 7.35 |
| 10/09/2026 18:52 | 510 | 7.35 |
| 10/09/2026 18:52 | 66 | 7.35 |
| 10/09/2026 18:52 | 100 | 7.35 |
| 10/09/2026 18:52 | 12 | 7.35 |
| 10/09/2026 18:52 | 1 | 7.35 |
| 10/09/2026 18:52 | 100 | 7.35 |
| 10/09/2026 18:52 | 500 | 7.35 |
| 10/09/2026 18:52 | 63 | 7.35 |
| 10/09/2026 18:52 | 5 | 7.35 |
| 10/09/2026 18:52 | 82 | 7.35 |
| 10/09/2026 18:52 | 75 | 7.35 |
| 10/09/2026 18:51 | 100 | 7.35 |
| 10/09/2026 18:51 | 100 | 7.35 |
| 10/09/2026 18:51 | 700 | 7.35 |
| 10/09/2026 18:51 | 1 | 7.35 |
| 10/09/2026 18:51 | 20 | 7.35 |
| 10/09/2026 18:51 | 75 | 7.35 |
| 10/09/2026 18:51 | 278 | 7.35 |
| 10/09/2026 18:51 | 300 | 7.345 |
| 10/09/2026 18:50 | 175 | 7.34 |
| 10/09/2026 18:50 | 25 | 7.34 |
| 10/09/2026 18:50 | 100 | 7.34 |
| 10/09/2026 18:50 | 100 | 7.34 |
| 10/09/2026 18:50 | 97 | 7.34 |
| 10/09/2026 18:50 | 3 | 7.34 |
| 10/09/2026 18:50 | 100 | 7.34 |
| 10/09/2026 18:50 | 100 | 7.34 |
| 10/09/2026 18:50 | 200 | 7.34 |
| 10/09/2026 18:50 | 22 | 7.34 |
| 10/09/2026 18:50 | 100 | 7.34 |
| 10/09/2026 18:50 | 75 | 7.34 |
| 10/09/2026 18:49 | 298 | 7.335 |
| 10/09/2026 18:49 | 2 | 7.335 |
| 10/09/2026 18:49 | 300 | 7.335 |
| 10/09/2026 18:49 | 300 | 7.335 |
| 10/09/2026 18:49 | 300 | 7.335 |
| 10/09/2026 18:49 | 300 | 7.335 |
| 10/09/2026 18:49 | 300 | 7.335 |
| 10/09/2026 18:49 | 300 | 7.335 |
| 10/09/2026 18:49 | 300 | 7.335 |
| 10/09/2026 18:49 | 300 | 7.335 |
| 10/09/2026 18:49 | 252 | 7.335 |
| 10/09/2026 18:49 | 30 | 7.335 |
| 10/09/2026 18:49 | 10 | 7.335 |
| 10/09/2026 18:49 | 1 | 7.335 |
| 10/09/2026 18:49 | 3 | 7.335 |
| 10/09/2026 18:48 | 4 | 7.335 |
| 10/09/2026 18:47 | 450 | 7.335 |
| 10/09/2026 18:47 | 1 | 7.335 |
| 10/09/2026 18:46 | 1 | 7.335 |
| 10/09/2026 18:46 | 1 | 7.335 |
| 10/09/2026 18:46 | 100 | 7.335 |
| 10/09/2026 18:46 | 100 | 7.335 |
| 10/09/2026 18:46 | 100 | 7.335 |
| 10/09/2026 18:46 | 100 | 7.335 |
| 10/09/2026 18:46 | 100 | 7.33 |
| 10/09/2026 18:46 | 8 | 7.33 |
| 10/09/2026 18:46 | 100 | 7.33 |
| 10/09/2026 18:46 | 300 | 7.33 |
| 10/09/2026 18:46 | 100 | 7.33 |
| 10/09/2026 18:46 | 542 | 7.33 |
| 10/09/2026 18:46 | 458 | 7.33 |
| 10/09/2026 18:46 | 100 | 7.33 |
| 10/09/2026 18:46 | 100 | 7.33 |
| 10/09/2026 18:46 | 100 | 7.33 |
| 10/09/2026 18:46 | 100 | 7.33 |
| 10/09/2026 18:46 | 100 | 7.33 |
| 10/09/2026 18:46 | 799 | 7.33 |
| 10/09/2026 18:46 | 101 | 7.33 |
| 10/09/2026 18:46 | 400 | 7.33 |
| 10/09/2026 18:46 | 75 | 7.33 |
| 10/09/2026 18:46 | 125 | 7.33 |
| 10/09/2026 18:46 | 100 | 7.33 |
| 10/09/2026 18:46 | 75 | 7.33 |
| 10/09/2026 18:45 | 1 | 7.325 |
| 10/09/2026 18:44 | 11 | 7.325 |
| 10/09/2026 18:44 | 11 | 7.325 |
| 10/09/2026 18:43 | 1 | 7.325 |
| 10/09/2026 18:43 | 11 | 7.325 |
| 10/09/2026 18:43 | 5 | 7.325 |
| 10/09/2026 18:42 | 7 | 7.325 |
| 10/09/2026 18:42 | 1 | 7.325 |
| 10/09/2026 18:41 | 100 | 7.325 |
| 10/09/2026 18:41 | 75 | 7.33 |
| 10/09/2026 18:41 | 100 | 7.33 |
| 10/09/2026 18:41 | 10 | 7.33 |
| 10/09/2026 18:41 | 100 | 7.33 |
| 10/09/2026 18:41 | 100 | 7.33 |
| 10/09/2026 18:41 | 200 | 7.33 |
| 10/09/2026 18:41 | 1 | 7.33 |
| 10/09/2026 18:41 | 200 | 7.33 |
| 10/09/2026 18:41 | 75 | 7.33 |
| 10/09/2026 18:41 | 1 | 7.33 |
| 10/09/2026 18:41 | 300 | 7.33 |
| 10/09/2026 18:41 | 120 | 7.33 |
| 10/09/2026 18:41 | 47 | 7.33 |
| 10/09/2026 18:41 | 100 | 7.33 |
| 10/09/2026 18:41 | 100 | 7.33 |
| 10/09/2026 18:41 | 10 | 7.335 |
| 10/09/2026 18:41 | 2 | 7.335 |
| 10/09/2026 18:41 | 7 | 7.335 |
| 10/09/2026 18:40 | 264 | 7.33 |
| 10/09/2026 18:40 | 238 | 7.33 |
| 10/09/2026 18:40 | 400 | 7.33 |
| 10/09/2026 18:40 | 1 | 7.33 |
| 10/09/2026 18:40 | 5 | 7.33 |
| 10/09/2026 18:40 | 10 | 7.33 |
| 10/09/2026 18:40 | 22 | 7.33 |
| 10/09/2026 18:40 | 75 | 7.33 |
| 10/09/2026 18:39 | 1 | 7.335 |
| 10/09/2026 18:39 | 12 | 7.335 |
| 10/09/2026 18:39 | 3 | 7.335 |
| 10/09/2026 18:38 | 12 | 7.335 |
| 10/09/2026 18:38 | 1 | 7.335 |
| 10/09/2026 18:38 | 3 | 7.335 |
| 10/09/2026 18:38 | 100 | 7.335 |
| 10/09/2026 18:38 | 1 | 7.335 |
| 10/09/2026 18:37 | 100 | 7.335 |
| 10/09/2026 18:37 | 100 | 7.335 |
| 10/09/2026 18:37 | 3 | 7.335 |
| 10/09/2026 18:37 | 23 | 7.335 |
| 10/09/2026 18:37 | 10 | 7.335 |
| 10/09/2026 18:37 | 100 | 7.335 |
| 10/09/2026 18:37 | 100 | 7.335 |
| 10/09/2026 18:35 | 100 | 7.335 |
| 10/09/2026 18:34 | 100 | 7.335 |
| 10/09/2026 18:33 | 100 | 7.335 |
| 10/09/2026 18:33 | 100 | 7.335 |
| 10/09/2026 18:32 | 100 | 7.335 |
| 10/09/2026 18:32 | 100 | 7.335 |
| 10/09/2026 18:31 | 100 | 7.335 |
| 10/09/2026 18:29 | 100 | 7.335 |
| 10/09/2026 18:29 | 100 | 7.335 |
| 10/09/2026 18:29 | 100 | 7.335 |
| 10/09/2026 18:29 | 300 | 7.335 |
| 10/09/2026 18:29 | 300 | 7.335 |
| 10/09/2026 18:29 | 300 | 7.335 |
| 10/09/2026 18:29 | 300 | 7.335 |
| 10/09/2026 18:29 | 300 | 7.335 |
| 10/09/2026 18:29 | 300 | 7.335 |
| 10/09/2026 18:29 | 124 | 7.335 |
| 10/09/2026 18:29 | 30 | 7.335 |
| 10/09/2026 18:29 | 176 | 7.335 |
| 10/09/2026 18:29 | 100 | 7.335 |
| 10/09/2026 18:27 | 100 | 7.335 |
| 10/09/2026 18:27 | 10 | 7.335 |
| 10/09/2026 18:26 | 24 | 7.335 |
| 10/09/2026 18:26 | 100 | 7.335 |
| 10/09/2026 18:25 | 75 | 7.33 |
| 10/09/2026 18:25 | 25 | 7.33 |
| 10/09/2026 18:25 | 500 | 7.33 |
| 10/09/2026 18:25 | 75 | 7.33 |
| 10/09/2026 18:25 | 66 | 7.33 |
| 10/09/2026 18:25 | 1 | 7.325 |
| 10/09/2026 18:23 | 100 | 7.325 |
| 10/09/2026 18:23 | 33 | 7.33 |
| 10/09/2026 18:23 | 100 | 7.33 |
| 10/09/2026 18:23 | 1 | 7.33 |
| 10/09/2026 18:23 | 100 | 7.33 |
| 10/09/2026 18:23 | 4 | 7.33 |
| 10/09/2026 18:23 | 100 | 7.33 |
| 10/09/2026 18:23 | 14 | 7.33 |
| 10/09/2026 18:23 | 50 | 7.33 |
| 10/09/2026 18:23 | 100 | 7.33 |
| 10/09/2026 18:23 | 192 | 7.33 |
| 10/09/2026 18:23 | 102 | 7.33 |
| 10/09/2026 18:23 | 4 | 7.34 |
| 10/09/2026 18:23 | 200 | 7.34 |
| 10/09/2026 18:23 | 53 | 7.34 |
| 10/09/2026 18:23 | 47 | 7.34 |
| 10/09/2026 18:23 | 100 | 7.34 |
| 10/09/2026 18:23 | 100 | 7.34 |
| 10/09/2026 18:23 | 100 | 7.34 |
| 10/09/2026 18:23 | 5 | 7.34 |
| 10/09/2026 18:23 | 50 | 7.34 |
| 10/09/2026 18:23 | 100 | 7.34 |
| 10/09/2026 18:23 | 10 | 7.34 |
| 10/09/2026 18:23 | 157 | 7.34 |
| 10/09/2026 18:23 | 43 | 7.34 |
| 10/09/2026 18:23 | 100 | 7.34 |
| 10/09/2026 18:23 | 29 | 7.34 |
| 10/09/2026 18:23 | 25 | 7.34 |
| 10/09/2026 18:23 | 118 | 7.34 |
| 10/09/2026 18:23 | 1 | 7.34 |
| 10/09/2026 18:23 | 50 | 7.345 |
| 10/09/2026 18:23 | 450 | 7.345 |
| 10/09/2026 18:23 | 450 | 7.345 |
| 10/09/2026 18:23 | 350 | 7.345 |
| 10/09/2026 18:23 | 100 | 7.345 |
| 10/09/2026 18:23 | 190 | 7.35 |
| 10/09/2026 18:23 | 100 | 7.35 |
| 10/09/2026 18:23 | 400 | 7.35 |
| 10/09/2026 18:23 | 100 | 7.35 |
| 10/09/2026 18:23 | 100 | 7.35 |
| 10/09/2026 18:23 | 75 | 7.35 |
| 10/09/2026 18:22 | 4 | 7.345 |
| 10/09/2026 18:22 | 450 | 7.345 |
| 10/09/2026 18:22 | 2 | 7.345 |
| 10/09/2026 18:20 | 100 | 7.345 |
| 10/09/2026 18:19 | 100 | 7.345 |
| 10/09/2026 18:19 | 200 | 7.345 |
| 10/09/2026 18:19 | 59 | 7.345 |
| 10/09/2026 18:19 | 1 | 7.345 |
| 10/09/2026 18:19 | 4 | 7.35 |
| 10/09/2026 18:19 | 1 | 7.35 |
| 10/09/2026 18:19 | 400 | 7.35 |
| 10/09/2026 18:19 | 34 | 7.35 |
| 10/09/2026 18:19 | 10 | 7.35 |
| 10/09/2026 18:19 | 1 | 7.35 |
| 10/09/2026 18:19 | 1 | 7.35 |
| 10/09/2026 18:19 | 9 | 7.35 |
| 10/09/2026 18:19 | 3 | 7.35 |
| 10/09/2026 18:19 | 1100 | 7.35 |
| 10/09/2026 18:19 | 75 | 7.35 |
| 10/09/2026 18:18 | 2 | 7.355 |
| 10/09/2026 18:18 | 2 | 7.355 |
| 10/09/2026 18:18 | 100 | 7.355 |
| 10/09/2026 18:18 | 185 | 7.355 |
| 10/09/2026 18:18 | 2 | 7.355 |
| 10/09/2026 18:18 | 2 | 7.355 |
| 10/09/2026 18:17 | 2 | 7.355 |
| 10/09/2026 18:17 | 1 | 7.355 |
| 10/09/2026 18:17 | 2 | 7.355 |
| 10/09/2026 18:17 | 6 | 7.355 |
| 10/09/2026 18:16 | 100 | 7.35 |
| 10/09/2026 18:16 | 100 | 7.35 |
| 10/09/2026 18:16 | 100 | 7.35 |
| 10/09/2026 18:16 | 100 | 7.35 |
| 10/09/2026 18:16 | 100 | 7.35 |
| 10/09/2026 18:16 | 200 | 7.35 |
| 10/09/2026 18:16 | 100 | 7.35 |
| 10/09/2026 18:16 | 61 | 7.35 |
| 10/09/2026 18:16 | 1 | 7.35 |
| 10/09/2026 18:16 | 75 | 7.35 |
| 10/09/2026 18:16 | 300 | 7.345 |
| 10/09/2026 18:16 | 300 | 7.345 |
| 10/09/2026 18:16 | 300 | 7.345 |
| 10/09/2026 18:15 | 1 | 7.345 |
| 10/09/2026 18:15 | 450 | 7.345 |
| 10/09/2026 18:14 | 89 | 7.35 |
| 10/09/2026 18:14 | 11 | 7.35 |
| 10/09/2026 18:14 | 89 | 7.35 |
| 10/09/2026 18:14 | 11 | 7.35 |
| 10/09/2026 18:14 | 89 | 7.35 |
| 10/09/2026 18:14 | 11 | 7.35 |
| 10/09/2026 18:14 | 189 | 7.35 |
| 10/09/2026 18:14 | 11 | 7.35 |
| 10/09/2026 18:14 | 11 | 7.35 |
| 10/09/2026 18:14 | 100 | 7.35 |
| 10/09/2026 18:14 | 5 | 7.35 |
| 10/09/2026 18:14 | 1 | 7.35 |
| 10/09/2026 18:14 | 100 | 7.35 |
| 10/09/2026 18:14 | 72 | 7.35 |
| 10/09/2026 18:14 | 134 | 7.35 |
| 10/09/2026 18:14 | 90 | 7.35 |
| 10/09/2026 18:14 | 4 | 7.35 |
| 10/09/2026 18:14 | 196 | 7.35 |
| 10/09/2026 18:13 | 100 | 7.36 |
| 10/09/2026 18:13 | 200 | 7.36 |
| 10/09/2026 18:13 | 10 | 7.36 |
| 10/09/2026 18:13 | 100 | 7.36 |
| 10/09/2026 18:13 | 8 | 7.36 |
| 10/09/2026 18:13 | 200 | 7.36 |
| 10/09/2026 18:13 | 50 | 7.36 |
| 10/09/2026 18:13 | 5000 | 7.36 |
| 10/09/2026 18:13 | 186 | 7.36 |
| 10/09/2026 18:13 | 3 | 7.365 |
| 10/09/2026 18:13 | 36 | 7.37 |
| 10/09/2026 18:13 | 64 | 7.37 |
| 10/09/2026 18:13 | 36 | 7.37 |
| 10/09/2026 18:13 | 64 | 7.37 |
| 10/09/2026 18:13 | 100 | 7.37 |
| 10/09/2026 18:13 | 19 | 7.37 |
| 10/09/2026 18:13 | 100 | 7.37 |
| 10/09/2026 18:13 | 6 | 7.37 |
| 10/09/2026 18:13 | 1 | 7.37 |
| 10/09/2026 18:13 | 21 | 7.37 |
| 10/09/2026 18:13 | 280 | 7.37 |
| 10/09/2026 18:13 | 10 | 7.37 |
| 10/09/2026 18:13 | 2 | 7.37 |
| 10/09/2026 18:13 | 400 | 7.37 |
| 10/09/2026 18:13 | 20 | 7.37 |
| 10/09/2026 18:13 | 5 | 7.37 |
| 10/09/2026 18:13 | 200 | 7.37 |
| 10/09/2026 18:13 | 145 | 7.37 |
| 10/09/2026 18:13 | 31 | 7.37 |
| 10/09/2026 18:13 | 50 | 7.37 |
| 10/09/2026 18:13 | 100 | 7.375 |
| 10/09/2026 18:13 | 290 | 7.375 |
| 10/09/2026 18:12 | 10 | 7.375 |
| 10/09/2026 18:12 | 294 | 7.375 |
| 10/09/2026 18:12 | 6 | 7.375 |
| 10/09/2026 18:12 | 300 | 7.375 |
| 10/09/2026 18:12 | 100 | 7.375 |
| 10/09/2026 18:12 | 300 | 7.375 |
| 10/09/2026 18:12 | 336 | 7.375 |
| 10/09/2026 18:12 | 164 | 7.375 |
| 10/09/2026 18:12 | 286 | 7.375 |
| 10/09/2026 18:12 | 1 | 7.375 |
| 10/09/2026 18:12 | 6 | 7.375 |
| 10/09/2026 18:11 | 1 | 7.375 |
| 10/09/2026 18:10 | 6 | 7.375 |
| 10/09/2026 18:10 | 2 | 7.375 |
| 10/09/2026 18:08 | 200 | 7.38 |
| 10/09/2026 18:08 | 100 | 7.38 |
| 10/09/2026 18:08 | 200 | 7.38 |
| 10/09/2026 18:08 | 50 | 7.38 |
| 10/09/2026 18:07 | 100 | 7.385 |
| 10/09/2026 18:07 | 100 | 7.385 |
| 10/09/2026 18:07 | 4 | 7.39 |
| 10/09/2026 18:07 | 500 | 7.39 |
| 10/09/2026 18:07 | 60 | 7.39 |
| 10/09/2026 18:07 | 50 | 7.39 |
| 10/09/2026 18:06 | 300 | 7.40 |
| 10/09/2026 18:06 | 98 | 7.40 |
| 10/09/2026 18:06 | 302 | 7.40 |
| 10/09/2026 18:06 | 47 | 7.40 |
| 10/09/2026 18:06 | 1 | 7.40 |
| 10/09/2026 18:06 | 50 | 7.40 |
| 10/09/2026 18:06 | 100 | 7.405 |
| 10/09/2026 18:05 | 589 | 7.41 |
| 10/09/2026 18:05 | 40 | 7.41 |
| 10/09/2026 18:05 | 80 | 7.41 |
| 10/09/2026 18:05 | 266 | 7.41 |
| 10/09/2026 18:05 | 100 | 7.41 |
| 10/09/2026 18:05 | 25 | 7.41 |
| 10/09/2026 18:05 | 100 | 7.40 |
| 10/09/2026 18:05 | 100 | 7.40 |
| 10/09/2026 18:05 | 100 | 7.40 |
| 10/09/2026 18:05 | 100 | 7.40 |
| 10/09/2026 18:05 | 100 | 7.40 |
| 10/09/2026 18:05 | 500 | 7.40 |
| 10/09/2026 18:05 | 50 | 7.40 |
| 10/09/2026 18:04 | 300 | 7.395 |
| 10/09/2026 18:04 | 182 | 7.395 |
| 10/09/2026 18:04 | 252 | 7.395 |
| 10/09/2026 18:04 | 248 | 7.395 |
| 10/09/2026 18:04 | 18 | 7.395 |
| 10/09/2026 18:04 | 1 | 7.395 |
| 10/09/2026 18:03 | 1 | 7.395 |
| 10/09/2026 18:02 | 100 | 7.395 |
| 10/09/2026 18:02 | 100 | 7.39 |
| 10/09/2026 18:02 | 310 | 7.39 |
| 10/09/2026 18:02 | 50 | 7.39 |
| 10/09/2026 18:02 | 100 | 7.39 |
| 10/09/2026 18:02 | 101 | 7.38 |
| 10/09/2026 18:02 | 50 | 7.38 |
| 10/09/2026 18:02 | 100 | 7.38 |
| 10/09/2026 18:02 | 100 | 7.38 |
| 10/09/2026 18:02 | 100 | 7.38 |
| 10/09/2026 18:02 | 20 | 7.38 |
| 10/09/2026 18:02 | 89 | 7.38 |
| 10/09/2026 18:02 | 111 | 7.38 |
| 10/09/2026 18:02 | 100 | 7.38 |
| 10/09/2026 18:02 | 16 | 7.38 |
| 10/09/2026 18:02 | 20 | 7.38 |
| 10/09/2026 18:02 | 3 | 7.38 |
| 10/09/2026 18:02 | 50 | 7.38 |
| 10/09/2026 18:02 | 100 | 7.375 |
| 10/09/2026 18:01 | 4 | 7.375 |
| 10/09/2026 18:00 | 100 | 7.375 |
| 10/09/2026 18:00 | 4 | 7.375 |
| 10/09/2026 18:00 | 248 | 7.375 |
| 10/09/2026 18:00 | 248 | 7.375 |
| 10/09/2026 18:00 | 200 | 7.38 |
| 10/09/2026 18:00 | 10 | 7.38 |
| 10/09/2026 18:00 | 100 | 7.38 |
| 10/09/2026 18:00 | 50 | 7.38 |
| 10/09/2026 18:00 | 100 | 7.385 |
| 10/09/2026 18:00 | 302 | 7.39 |
| 10/09/2026 18:00 | 50 | 7.39 |
| 10/09/2026 18:00 | 200 | 7.39 |
| 10/09/2026 18:00 | 248 | 7.385 |
| 10/09/2026 17:59 | 63 | 7.395 |
| 10/09/2026 17:59 | 1 | 7.395 |
| 10/09/2026 17:59 | 200 | 7.40 |
| 10/09/2026 17:59 | 100 | 7.40 |
| 10/09/2026 17:59 | 200 | 7.40 |
| 10/09/2026 17:59 | 1 | 7.40 |
| 10/09/2026 17:59 | 100 | 7.40 |
| 10/09/2026 17:59 | 80 | 7.40 |
| 10/09/2026 17:59 | 100 | 7.40 |
| 10/09/2026 17:59 | 37 | 7.40 |
| 10/09/2026 17:58 | 1 | 7.40 |
| 10/09/2026 17:56 | 100 | 7.40 |
| 10/09/2026 17:56 | 200 | 7.40 |
| 10/09/2026 17:56 | 1 | 7.405 |
| 10/09/2026 17:54 | 29 | 7.405 |
| 10/09/2026 17:54 | 100 | 7.41 |
| 10/09/2026 17:54 | 100 | 7.41 |
| 10/09/2026 17:54 | 100 | 7.41 |
| 10/09/2026 17:54 | 8 | 7.41 |
| 10/09/2026 17:54 | 10 | 7.41 |
| 10/09/2026 17:54 | 65 | 7.41 |
| 10/09/2026 17:54 | 135 | 7.41 |
| 10/09/2026 17:54 | 15 | 7.41 |
| 10/09/2026 17:54 | 50 | 7.41 |
| 10/09/2026 17:53 | 1 | 7.415 |
| 10/09/2026 17:53 | 4 | 7.415 |
| 10/09/2026 17:53 | 1 | 7.415 |
| 10/09/2026 17:52 | 100 | 7.415 |
| 10/09/2026 17:52 | 200 | 7.415 |
| 10/09/2026 17:52 | 121 | 7.415 |
| 10/09/2026 17:51 | 450 | 7.415 |
| 10/09/2026 17:51 | 1 | 7.415 |
| 10/09/2026 17:50 | 450 | 7.415 |
| 10/09/2026 17:49 | 36 | 7.415 |
| 10/09/2026 17:49 | 12 | 7.42 |
| 10/09/2026 17:49 | 100 | 7.42 |
| 10/09/2026 17:49 | 10 | 7.42 |
| 10/09/2026 17:49 | 100 | 7.42 |
| 10/09/2026 17:49 | 6 | 7.42 |
| 10/09/2026 17:49 | 100 | 7.42 |
| 10/09/2026 17:49 | 140 | 7.42 |
| 10/09/2026 17:49 | 232 | 7.42 |
| 10/09/2026 17:49 | 50 | 7.42 |
| 10/09/2026 17:47 | 100 | 7.42 |
| 10/09/2026 17:47 | 100 | 7.42 |
| 10/09/2026 17:47 | 3 | 7.42 |
| 10/09/2026 17:47 | 30 | 7.42 |
| 10/09/2026 17:47 | 100 | 7.42 |
| 10/09/2026 17:47 | 100 | 7.42 |
| 10/09/2026 17:47 | 100 | 7.42 |
| 10/09/2026 17:47 | 12 | 7.42 |
| 10/09/2026 17:47 | 50 | 7.42 |
| 10/09/2026 17:47 | 14 | 7.415 |
| 10/09/2026 17:47 | 2 | 7.415 |
| 10/09/2026 17:45 | 266 | 7.41 |
| 10/09/2026 17:45 | 50 | 7.41 |
| 10/09/2026 17:45 | 100 | 7.405 |
| 10/09/2026 17:45 | 140 | 7.405 |
| 10/09/2026 17:45 | 7 | 7.41 |
| 10/09/2026 17:45 | 53 | 7.41 |
| 10/09/2026 17:45 | 200 | 7.41 |
| 10/09/2026 17:45 | 47 | 7.41 |
| 10/09/2026 17:45 | 260 | 7.41 |
| 10/09/2026 17:44 | 20 | 7.41 |
| 10/09/2026 17:44 | 100 | 7.41 |
| 10/09/2026 17:44 | 1 | 7.41 |
| 10/09/2026 17:44 | 30 | 7.41 |
| 10/09/2026 17:44 | 32 | 7.41 |
| 10/09/2026 17:44 | 50 | 7.41 |
| 10/09/2026 17:44 | 300 | 7.41 |
| 10/09/2026 17:44 | 10 | 7.405 |
| 10/09/2026 17:44 | 100 | 7.405 |
| 10/09/2026 17:44 | 300 | 7.405 |
| 10/09/2026 17:44 | 300 | 7.405 |
| 10/09/2026 17:44 | 100 | 7.41 |
| 10/09/2026 17:44 | 300 | 7.41 |
| 10/09/2026 17:44 | 18 | 7.41 |
| 10/09/2026 17:44 | 65 | 7.41 |
| 10/09/2026 17:44 | 235 | 7.41 |
| 10/09/2026 17:44 | 6 | 7.41 |
| 10/09/2026 17:44 | 5 | 7.41 |
| 10/09/2026 17:44 | 1 | 7.415 |
| 10/09/2026 17:44 | 1 | 7.415 |
| 10/09/2026 17:44 | 9 | 7.415 |
| 10/09/2026 17:43 | 22 | 7.415 |
| 10/09/2026 17:43 | 100 | 7.415 |
| 10/09/2026 17:43 | 200 | 7.415 |
| 10/09/2026 17:43 | 100 | 7.415 |
| 10/09/2026 17:43 | 200 | 7.415 |
| 10/09/2026 17:43 | 11 | 7.415 |
| 10/09/2026 17:43 | 1 | 7.415 |
| 10/09/2026 17:42 | 450 | 7.415 |
| 10/09/2026 17:42 | 600 | 7.42 |
| 10/09/2026 17:42 | 5 | 7.42 |
| 10/09/2026 17:42 | 400 | 7.42 |
| 10/09/2026 17:42 | 25 | 7.42 |
| 10/09/2026 17:42 | 50 | 7.42 |
| 10/09/2026 17:42 | 258 | 7.42 |
| 10/09/2026 17:42 | 100 | 7.43 |
| 10/09/2026 17:42 | 12 | 7.43 |
| 10/09/2026 17:42 | 100 | 7.43 |
| 10/09/2026 17:42 | 1 | 7.43 |
| 10/09/2026 17:42 | 6 | 7.43 |
| 10/09/2026 17:42 | 100 | 7.43 |
| 10/09/2026 17:42 | 75 | 7.43 |
| 10/09/2026 17:41 | 4 | 7.435 |
| 10/09/2026 17:40 | 127 | 7.435 |
| 10/09/2026 17:40 | 1 | 7.435 |
| 10/09/2026 17:40 | 1 | 7.44 |
| 10/09/2026 17:40 | 50 | 7.44 |
| 10/09/2026 17:40 | 50 | 7.44 |
| 10/09/2026 17:40 | 50 | 7.44 |
| 10/09/2026 17:40 | 80 | 7.44 |
| 10/09/2026 17:40 | 120 | 7.44 |
| 10/09/2026 17:40 | 200 | 7.44 |
| 10/09/2026 17:40 | 1 | 7.44 |
| 10/09/2026 17:40 | 12 | 7.44 |
| 10/09/2026 17:40 | 188 | 7.44 |
| 10/09/2026 17:40 | 12 | 7.44 |
| 10/09/2026 17:40 | 78 | 7.44 |
| 10/09/2026 17:40 | 22 | 7.44 |
| 10/09/2026 17:40 | 100 | 7.44 |
| 10/09/2026 17:40 | 75 | 7.44 |
| 10/09/2026 17:40 | 3 | 7.44 |
| 10/09/2026 17:40 | 100 | 7.44 |
| 10/09/2026 17:40 | 100 | 7.435 |
| 10/09/2026 17:40 | 7 | 7.435 |
| 10/09/2026 17:39 | 1 | 7.435 |
| 10/09/2026 17:39 | 100 | 7.435 |
| 10/09/2026 17:39 | 299 | 7.435 |
| 10/09/2026 17:39 | 1 | 7.435 |
| 10/09/2026 17:39 | 2 | 7.435 |
| 10/09/2026 17:38 | 1 | 7.435 |
| 10/09/2026 17:38 | 246 | 7.43 |
| 10/09/2026 17:38 | 354 | 7.43 |
| 10/09/2026 17:38 | 30 | 7.43 |
| 10/09/2026 17:38 | 100 | 7.43 |
| 10/09/2026 17:38 | 5 | 7.43 |
| 10/09/2026 17:38 | 100 | 7.43 |
| 10/09/2026 17:38 | 100 | 7.43 |
| 10/09/2026 17:38 | 50 | 7.43 |
| 10/09/2026 17:38 | 60 | 7.43 |
| 10/09/2026 17:38 | 1 | 7.43 |
| 10/09/2026 17:37 | 100 | 7.425 |
| 10/09/2026 17:37 | 9 | 7.425 |
| 10/09/2026 17:37 | 1 | 7.425 |
| 10/09/2026 17:37 | 9 | 7.425 |
| 10/09/2026 17:37 | 100 | 7.43 |
| 10/09/2026 17:37 | 68 | 7.43 |
| 10/09/2026 17:37 | 32 | 7.43 |
| 10/09/2026 17:37 | 20 | 7.43 |
| 10/09/2026 17:37 | 48 | 7.43 |
| 10/09/2026 17:37 | 300 | 7.43 |
| 10/09/2026 17:37 | 52 | 7.43 |
| 10/09/2026 17:37 | 14 | 7.43 |
| 10/09/2026 17:37 | 3 | 7.43 |
| 10/09/2026 17:37 | 1 | 7.43 |
| 10/09/2026 17:37 | 1 | 7.43 |
| 10/09/2026 17:37 | 1 | 7.43 |
| 10/09/2026 17:37 | 28 | 7.43 |
| 10/09/2026 17:37 | 91 | 7.43 |
| 10/09/2026 17:37 | 75 | 7.43 |
| 10/09/2026 17:37 | 34 | 7.43 |
| 10/09/2026 17:36 | 100 | 7.435 |
| 10/09/2026 17:36 | 1 | 7.435 |
| 10/09/2026 17:35 | 100 | 7.43 |
| 10/09/2026 17:35 | 100 | 7.43 |
| 10/09/2026 17:35 | 200 | 7.43 |
| 10/09/2026 17:35 | 100 | 7.43 |
| 10/09/2026 17:35 | 100 | 7.43 |
| 10/09/2026 17:35 | 1 | 7.43 |
| 10/09/2026 17:35 | 75 | 7.43 |
| 10/09/2026 17:35 | 119 | 7.43 |
| 10/09/2026 17:35 | 300 | 7.425 |
| 10/09/2026 17:35 | 300 | 7.425 |
| 10/09/2026 17:35 | 300 | 7.425 |
| 10/09/2026 17:35 | 1 | 7.43 |
| 10/09/2026 17:35 | 48 | 7.43 |
| 10/09/2026 17:35 | 48 | 7.43 |
| 10/09/2026 17:35 | 34 | 7.43 |
| 10/09/2026 17:35 | 18 | 7.43 |
| 10/09/2026 17:35 | 500 | 7.43 |
| 10/09/2026 17:35 | 2 | 7.43 |
| 10/09/2026 17:35 | 1 | 7.43 |
| 10/09/2026 17:35 | 105 | 7.43 |
| 10/09/2026 17:35 | 95 | 7.43 |
| 10/09/2026 17:35 | 100 | 7.43 |
| 10/09/2026 17:35 | 1 | 7.43 |
| 10/09/2026 17:35 | 2 | 7.43 |
| 10/09/2026 17:35 | 1 | 7.435 |
| 10/09/2026 17:35 | 1 | 7.435 |
| 10/09/2026 17:35 | 5 | 7.435 |
| 10/09/2026 17:35 | 150 | 7.435 |
| 10/09/2026 17:35 | 300 | 7.435 |
| 10/09/2026 17:34 | 5 | 7.435 |
| 10/09/2026 17:34 | 21 | 7.435 |
| 10/09/2026 17:34 | 200 | 7.44 |
| 10/09/2026 17:34 | 75 | 7.44 |
| 10/09/2026 17:34 | 400 | 7.44 |
| 10/09/2026 17:33 | 450 | 7.445 |
| 10/09/2026 17:33 | 400 | 7.44 |
| 10/09/2026 17:33 | 35 | 7.44 |
| 10/09/2026 17:33 | 20 | 7.44 |
| 10/09/2026 17:33 | 10 | 7.44 |
| 10/09/2026 17:33 | 262 | 7.44 |
| 10/09/2026 17:33 | 700 | 7.44 |
| 10/09/2026 17:33 | 600 | 7.44 |
| 10/09/2026 17:33 | 88 | 7.44 |
| 10/09/2026 17:33 | 75 | 7.44 |
| 10/09/2026 17:33 | 400 | 7.44 |
| 10/09/2026 17:33 | 200 | 7.435 |
| 10/09/2026 17:33 | 300 | 7.435 |
| 10/09/2026 17:33 | 300 | 7.435 |
| 10/09/2026 17:33 | 300 | 7.435 |
| 10/09/2026 17:33 | 3 | 7.435 |
| 10/09/2026 17:33 | 300 | 7.435 |
| 10/09/2026 17:33 | 90 | 7.43 |
| 10/09/2026 17:33 | 60 | 7.43 |
| 10/09/2026 17:33 | 50 | 7.43 |
| 10/09/2026 17:33 | 100 | 7.44 |
| 10/09/2026 17:33 | 12 | 7.44 |
| 10/09/2026 17:33 | 100 | 7.44 |
| 10/09/2026 17:33 | 200 | 7.44 |
| 10/09/2026 17:33 | 100 | 7.44 |
| 10/09/2026 17:33 | 1 | 7.44 |
| 10/09/2026 17:33 | 37 | 7.44 |
| 10/09/2026 17:33 | 1 | 7.44 |
| 10/09/2026 17:33 | 2200 | 7.44 |
| 10/09/2026 17:33 | 50 | 7.44 |
| 10/09/2026 17:33 | 10 | 7.44 |
| 10/09/2026 17:33 | 6 | 7.44 |
| 10/09/2026 17:33 | 33 | 7.44 |
| 10/09/2026 17:33 | 67 | 7.44 |
| 10/09/2026 17:33 | 60 | 7.44 |
| 10/09/2026 17:33 | 1 | 7.445 |
| 10/09/2026 17:33 | 4 | 7.445 |
| 10/09/2026 17:33 | 4 | 7.445 |
| 10/09/2026 17:33 | 41 | 7.445 |
| 10/09/2026 17:32 | 5 | 7.445 |
| 10/09/2026 17:32 | 62 | 7.44 |
| 10/09/2026 17:32 | 88 | 7.44 |
| 10/09/2026 17:32 | 50 | 7.44 |
| 10/09/2026 17:32 | 2 | 7.44 |
| 10/09/2026 17:32 | 10 | 7.44 |
| 10/09/2026 17:32 | 245 | 7.44 |
| 10/09/2026 17:32 | 255 | 7.44 |
| 10/09/2026 17:32 | 255 | 7.44 |
| 10/09/2026 17:32 | 345 | 7.44 |
| 10/09/2026 17:32 | 5 | 7.44 |
| 10/09/2026 17:32 | 100 | 7.44 |
| 10/09/2026 17:32 | 100 | 7.44 |
| 10/09/2026 17:32 | 50 | 7.44 |
| 10/09/2026 17:31 | 200 | 7.435 |
| 10/09/2026 17:31 | 5 | 7.435 |
| 10/09/2026 17:30 | 200 | 7.43 |
| 10/09/2026 17:30 | 57 | 7.43 |
| 10/09/2026 17:30 | 200 | 7.43 |
| 10/09/2026 17:30 | 100 | 7.43 |
| 10/09/2026 17:30 | 1 | 7.43 |
| 10/09/2026 17:30 | 5 | 7.43 |
| 10/09/2026 17:30 | 20 | 7.43 |
| 10/09/2026 17:30 | 80 | 7.43 |
| 10/09/2026 17:30 | 30 | 7.43 |
| 10/09/2026 17:30 | 40 | 7.43 |
| 10/09/2026 17:30 | 200 | 7.43 |
| 10/09/2026 17:30 | 50 | 7.43 |
| 10/09/2026 17:30 | 1 | 7.425 |
| 10/09/2026 17:30 | 99 | 7.425 |
| 10/09/2026 17:30 | 1 | 7.425 |
| 10/09/2026 17:30 | 40 | 7.43 |
| 10/09/2026 17:30 | 100 | 7.43 |
| 10/09/2026 17:30 | 60 | 7.43 |
| 10/09/2026 17:30 | 40 | 7.43 |
| 10/09/2026 17:30 | 60 | 7.43 |
| 10/09/2026 17:30 | 200 | 7.43 |
| 10/09/2026 17:29 | 100 | 7.435 |
| 10/09/2026 17:28 | 100 | 7.435 |
| 10/09/2026 17:28 | 100 | 7.435 |
| 10/09/2026 17:28 | 100 | 7.435 |
| 10/09/2026 17:28 | 300 | 7.435 |
| 10/09/2026 17:28 | 300 | 7.435 |
| 10/09/2026 17:28 | 277 | 7.435 |
| 10/09/2026 17:28 | 23 | 7.44 |
| 10/09/2026 17:28 | 34 | 7.44 |
| 10/09/2026 17:27 | 5 | 7.44 |
| 10/09/2026 17:27 | 7 | 7.44 |
| 10/09/2026 17:27 | 93 | 7.44 |
| 10/09/2026 17:27 | 50 | 7.44 |
| 10/09/2026 17:27 | 57 | 7.44 |
| 10/09/2026 17:27 | 43 | 7.44 |
| 10/09/2026 17:27 | 200 | 7.44 |
| 10/09/2026 17:27 | 300 | 7.435 |
| 10/09/2026 17:27 | 100 | 7.44 |
| 10/09/2026 17:27 | 24 | 7.44 |
| 10/09/2026 17:27 | 10 | 7.44 |
| 10/09/2026 17:27 | 15 | 7.44 |
| 10/09/2026 17:27 | 10 | 7.44 |
| 10/09/2026 17:27 | 100 | 7.44 |
| 10/09/2026 17:27 | 302 | 7.44 |
| 10/09/2026 17:27 | 400 | 7.44 |
| 10/09/2026 17:27 | 50 | 7.44 |
| 10/09/2026 17:27 | 1 | 7.45 |
| 10/09/2026 17:27 | 432 | 7.45 |
| 10/09/2026 17:27 | 68 | 7.45 |
| 10/09/2026 17:27 | 50 | 7.45 |
| 10/09/2026 17:27 | 82 | 7.45 |
| 10/09/2026 17:27 | 18 | 7.45 |
| 10/09/2026 17:27 | 200 | 7.45 |
| 10/09/2026 17:27 | 200 | 7.45 |
| 10/09/2026 17:27 | 100 | 7.45 |
| 10/09/2026 17:27 | 100 | 7.45 |
| 10/09/2026 17:27 | 50 | 7.45 |
| 10/09/2026 17:27 | 11 | 7.45 |
| 10/09/2026 17:27 | 5 | 7.45 |
| 10/09/2026 17:27 | 10 | 7.45 |
| 10/09/2026 17:27 | 5 | 7.45 |
| 10/09/2026 17:27 | 290 | 7.45 |
| 10/09/2026 17:27 | 50 | 7.45 |
| 10/09/2026 17:27 | 100 | 7.46 |
| 10/09/2026 17:27 | 200 | 7.46 |
| 10/09/2026 17:27 | 331 | 7.46 |
| 10/09/2026 17:27 | 1200 | 7.46 |
| 10/09/2026 17:27 | 100 | 7.46 |
| 10/09/2026 17:27 | 304 | 7.46 |
| 10/09/2026 17:27 | 25 | 7.46 |
| 10/09/2026 17:27 | 100 | 7.465 |
| 10/09/2026 17:27 | 25 | 7.46 |
| 10/09/2026 17:27 | 100 | 7.465 |
| 10/09/2026 17:27 | 4 | 7.465 |
| 10/09/2026 17:27 | 248 | 7.465 |
| 10/09/2026 17:27 | 248 | 7.465 |
| 10/09/2026 17:27 | 100 | 7.47 |
| 10/09/2026 17:27 | 100 | 7.47 |
| 10/09/2026 17:27 | 10 | 7.47 |
| 10/09/2026 17:27 | 60 | 7.47 |
| 10/09/2026 17:27 | 259 | 7.47 |
| 10/09/2026 17:27 | 100 | 7.47 |
| 10/09/2026 17:25 | 39 | 7.47 |
| 10/09/2026 17:25 | 200 | 7.47 |
| 10/09/2026 17:25 | 9 | 7.47 |
| 10/09/2026 17:25 | 11 | 7.47 |
| 10/09/2026 17:25 | 24 | 7.47 |
| 10/09/2026 17:25 | 65 | 7.47 |
| 10/09/2026 17:25 | 34 | 7.475 |
| 10/09/2026 17:25 | 248 | 7.48 |
| 10/09/2026 17:25 | 3 | 7.48 |
| 10/09/2026 17:25 | 6 | 7.48 |
| 10/09/2026 17:25 | 5 | 7.48 |
| 10/09/2026 17:25 | 18 | 7.48 |
| 10/09/2026 17:25 | 82 | 7.48 |
| 10/09/2026 17:25 | 100 | 7.48 |
| 10/09/2026 17:25 | 100 | 7.48 |
| 10/09/2026 17:25 | 3 | 7.48 |
| 10/09/2026 17:25 | 100 | 7.48 |
| 10/09/2026 17:25 | 71 | 7.48 |
| 10/09/2026 17:25 | 44 | 7.48 |
| 10/09/2026 17:25 | 6 | 7.48 |
| 10/09/2026 17:25 | 8 | 7.475 |
| 10/09/2026 17:23 | 1 | 7.475 |
| 10/09/2026 17:23 | 100 | 7.475 |
| 10/09/2026 17:23 | 1 | 7.475 |
| 10/09/2026 17:23 | 1 | 7.48 |
| 10/09/2026 17:23 | 50 | 7.48 |
| 10/09/2026 17:22 | 250 | 7.48 |
| 10/09/2026 17:22 | 50 | 7.48 |
| 10/09/2026 17:22 | 50 | 7.48 |
| 10/09/2026 17:22 | 50 | 7.48 |
| 10/09/2026 17:21 | 500 | 7.49 |
| 10/09/2026 17:21 | 8 | 7.49 |
| 10/09/2026 17:21 | 400 | 7.49 |
| 10/09/2026 17:21 | 34 | 7.49 |
| 10/09/2026 17:21 | 50 | 7.49 |
| 10/09/2026 17:21 | 71 | 7.49 |
| 10/09/2026 17:21 | 30 | 7.49 |
| 10/09/2026 17:21 | 100 | 7.49 |
| 10/09/2026 17:21 | 50 | 7.49 |
| 10/09/2026 17:21 | 100 | 7.49 |
| 10/09/2026 17:21 | 100 | 7.49 |
| 10/09/2026 17:21 | 100 | 7.49 |
| 10/09/2026 17:21 | 100 | 7.485 |
| 10/09/2026 17:21 | 18 | 7.485 |
| 10/09/2026 17:21 | 100 | 7.485 |
| 10/09/2026 17:21 | 1 | 7.485 |
| 10/09/2026 17:19 | 1 | 7.485 |
| 10/09/2026 17:19 | 100 | 7.485 |
| 10/09/2026 17:18 | 248 | 7.48 |
| 10/09/2026 17:18 | 300 | 7.48 |
| 10/09/2026 17:18 | 20 | 7.48 |
| 10/09/2026 17:18 | 50 | 7.48 |
| 10/09/2026 17:18 | 300 | 7.475 |
| 10/09/2026 17:18 | 100 | 7.48 |
| 10/09/2026 17:18 | 5 | 7.48 |
| 10/09/2026 17:18 | 1 | 7.48 |
| 10/09/2026 17:18 | 1 | 7.485 |
| 10/09/2026 17:17 | 5 | 7.48 |
| 10/09/2026 17:17 | 100 | 7.48 |
| 10/09/2026 17:17 | 100 | 7.48 |
| 10/09/2026 17:17 | 100 | 7.475 |
| 10/09/2026 17:17 | 100 | 7.475 |
| 10/09/2026 17:17 | 14 | 7.475 |
| 10/09/2026 17:17 | 100 | 7.475 |
| 10/09/2026 17:17 | 1 | 7.475 |
| 10/09/2026 17:17 | 100 | 7.48 |
| 10/09/2026 17:17 | 111 | 7.48 |
| 10/09/2026 17:17 | 100 | 7.48 |
| 10/09/2026 17:17 | 158 | 7.48 |
| 10/09/2026 17:17 | 415 | 7.48 |
| 10/09/2026 17:17 | 100 | 7.48 |
| 10/09/2026 17:17 | 116 | 7.48 |
| 10/09/2026 17:17 | 42 | 7.48 |
| 10/09/2026 17:17 | 100 | 7.48 |
| 10/09/2026 17:17 | 8 | 7.48 |
| 10/09/2026 17:17 | 50 | 7.48 |
| 10/09/2026 17:17 | 10 | 7.485 |
| 10/09/2026 17:17 | 10 | 7.485 |
| 10/09/2026 17:16 | 1 | 7.485 |
| 10/09/2026 17:16 | 100 | 7.485 |
| 10/09/2026 17:16 | 120 | 7.48 |
| 10/09/2026 17:16 | 50 | 7.48 |
| 10/09/2026 17:16 | 100 | 7.48 |
| 10/09/2026 17:16 | 100 | 7.48 |
| 10/09/2026 17:16 | 100 | 7.48 |
| 10/09/2026 17:16 | 20 | 7.48 |
| 10/09/2026 17:16 | 500 | 7.48 |
| 10/09/2026 17:16 | 475 | 7.48 |
| 10/09/2026 17:16 | 100 | 7.475 |
| 10/09/2026 17:15 | 25 | 7.48 |
| 10/09/2026 17:15 | 75 | 7.48 |
| 10/09/2026 17:15 | 100 | 7.475 |
| 10/09/2026 17:15 | 1 | 7.475 |
| 10/09/2026 17:15 | 100 | 7.475 |
| 10/09/2026 17:15 | 100 | 7.475 |
| 10/09/2026 17:15 | 100 | 7.475 |
| 10/09/2026 17:14 | 5 | 7.47 |
| 10/09/2026 17:14 | 200 | 7.47 |
| 10/09/2026 17:14 | 100 | 7.47 |
| 10/09/2026 17:14 | 100 | 7.47 |
| 10/09/2026 17:14 | 272 | 7.47 |
| 10/09/2026 17:14 | 50 | 7.47 |
| 10/09/2026 17:14 | 54 | 7.47 |
| 10/09/2026 17:14 | 100 | 7.465 |
| 10/09/2026 17:14 | 300 | 7.465 |
| 10/09/2026 17:14 | 300 | 7.465 |
| 10/09/2026 17:13 | 47 | 7.465 |
| 10/09/2026 17:13 | 450 | 7.465 |
| 10/09/2026 17:13 | 3 | 7.465 |
| 10/09/2026 17:13 | 1 | 7.465 |
| 10/09/2026 17:12 | 2 | 7.465 |
| 10/09/2026 17:12 | 1 | 7.465 |
| 10/09/2026 17:12 | 100 | 7.47 |
| 10/09/2026 17:12 | 100 | 7.47 |
| 10/09/2026 17:12 | 100 | 7.47 |
| 10/09/2026 17:12 | 2 | 7.465 |
| 10/09/2026 17:11 | 95 | 7.46 |
| 10/09/2026 17:11 | 5 | 7.46 |
| 10/09/2026 17:11 | 100 | 7.46 |
| 10/09/2026 17:10 | 450 | 7.465 |
| 10/09/2026 17:10 | 50 | 7.46 |
| 10/09/2026 17:10 | 9 | 7.46 |
| 10/09/2026 17:10 | 50 | 7.46 |
| 10/09/2026 17:10 | 6 | 7.46 |
| 10/09/2026 17:10 | 50 | 7.46 |
| 10/09/2026 17:10 | 100 | 7.455 |
| 10/09/2026 17:10 | 200 | 7.455 |
| 10/09/2026 17:10 | 300 | 7.455 |
| 10/09/2026 17:10 | 100 | 7.455 |
| 10/09/2026 17:10 | 3 | 7.455 |
| 10/09/2026 17:10 | 100 | 7.45 |
| 10/09/2026 17:09 | 400 | 7.445 |
| 10/09/2026 17:09 | 100 | 7.45 |
| 10/09/2026 17:09 | 5 | 7.45 |
| 10/09/2026 17:09 | 150 | 7.45 |
| 10/09/2026 17:09 | 50 | 7.45 |
| 10/09/2026 17:09 | 50 | 7.45 |
| 10/09/2026 17:09 | 5 | 7.44 |
| 10/09/2026 17:09 | 100 | 7.44 |
| 10/09/2026 17:09 | 300 | 7.435 |
| 10/09/2026 17:09 | 100 | 7.43 |
| 10/09/2026 17:09 | 100 | 7.43 |
| 10/09/2026 17:09 | 100 | 7.43 |
| 10/09/2026 17:09 | 50 | 7.43 |
| 10/09/2026 17:09 | 10 | 7.43 |
| 10/09/2026 17:09 | 41 | 7.43 |
| 10/09/2026 17:09 | 200 | 7.43 |
| 10/09/2026 17:08 | 251 | 7.425 |
| 10/09/2026 17:08 | 24 | 7.43 |
| 10/09/2026 17:08 | 10 | 7.43 |
| 10/09/2026 17:08 | 15 | 7.43 |
| 10/09/2026 17:08 | 11 | 7.43 |
| 10/09/2026 17:08 | 48 | 7.43 |
| 10/09/2026 17:08 | 252 | 7.43 |
| 10/09/2026 17:08 | 100 | 7.435 |
| 10/09/2026 17:08 | 248 | 7.435 |
| 10/09/2026 17:08 | 300 | 7.44 |
| 10/09/2026 17:08 | 200 | 7.44 |
| 10/09/2026 17:08 | 6 | 7.44 |
| 10/09/2026 17:08 | 10 | 7.44 |
| 10/09/2026 17:08 | 10 | 7.44 |
| 10/09/2026 17:08 | 50 | 7.44 |
| 10/09/2026 17:08 | 290 | 7.45 |
| 10/09/2026 17:08 | 2 | 7.45 |
| 10/09/2026 17:08 | 50 | 7.45 |
| 10/09/2026 17:08 | 91 | 7.455 |
| 10/09/2026 17:08 | 100 | 7.455 |
| 10/09/2026 17:08 | 108 | 7.455 |
| 10/09/2026 17:08 | 100 | 7.46 |
| 10/09/2026 17:08 | 100 | 7.46 |
| 10/09/2026 17:08 | 100 | 7.46 |
| 10/09/2026 17:08 | 200 | 7.46 |
| 10/09/2026 17:08 | 200 | 7.46 |
| 10/09/2026 17:08 | 300 | 7.46 |
| 10/09/2026 17:08 | 1300 | 7.46 |
| 10/09/2026 17:08 | 50 | 7.46 |
| 10/09/2026 17:08 | 8 | 7.46 |
| 10/09/2026 17:08 | 2 | 7.46 |
| 10/09/2026 17:08 | 4 | 7.46 |
| 10/09/2026 17:08 | 1 | 7.465 |
| 10/09/2026 17:07 | 7 | 7.465 |
| 10/09/2026 17:07 | 100 | 7.465 |
| 10/09/2026 17:07 | 8 | 7.465 |
| 10/09/2026 17:07 | 100 | 7.465 |
| 10/09/2026 17:07 | 7 | 7.465 |
| 10/09/2026 17:07 | 100 | 7.465 |
| 10/09/2026 17:06 | 100 | 7.465 |
| 10/09/2026 17:06 | 52 | 7.465 |
| 10/09/2026 17:06 | 199 | 7.46 |
| 10/09/2026 17:06 | 1 | 7.46 |
| 10/09/2026 17:06 | 100 | 7.46 |
| 10/09/2026 17:06 | 100 | 7.46 |
| 10/09/2026 17:06 | 9 | 7.465 |
| 10/09/2026 17:06 | 300 | 7.465 |
| 10/09/2026 17:06 | 113 | 7.465 |
| 10/09/2026 17:06 | 1 | 7.465 |
| 10/09/2026 17:06 | 1 | 7.47 |
| 10/09/2026 17:06 | 10 | 7.465 |
| 10/09/2026 17:06 | 200 | 7.465 |
| 10/09/2026 17:06 | 100 | 7.465 |
| 10/09/2026 17:06 | 100 | 7.465 |
| 10/09/2026 17:06 | 52 | 7.465 |
| 10/09/2026 17:06 | 248 | 7.465 |
| 10/09/2026 17:05 | 300 | 7.465 |
| 10/09/2026 17:05 | 100 | 7.465 |
| 10/09/2026 17:05 | 100 | 7.465 |
| 10/09/2026 17:05 | 100 | 7.465 |
| 10/09/2026 17:05 | 100 | 7.465 |
| 10/09/2026 17:04 | 2 | 7.465 |
| 10/09/2026 17:04 | 200 | 7.46 |
| 10/09/2026 17:04 | 200 | 7.46 |
| 10/09/2026 17:04 | 9 | 7.46 |
| 10/09/2026 17:04 | 75 | 7.46 |
| 10/09/2026 17:04 | 28 | 7.455 |
| 10/09/2026 17:03 | 96 | 7.455 |
| 10/09/2026 17:03 | 75 | 7.46 |
| 10/09/2026 17:03 | 1 | 7.46 |
| 10/09/2026 17:03 | 18 | 7.46 |
| 10/09/2026 17:03 | 25 | 7.46 |
| 10/09/2026 17:03 | 75 | 7.46 |
| 10/09/2026 17:03 | 120 | 7.47 |
| 10/09/2026 17:03 | 100 | 7.47 |
| 10/09/2026 17:03 | 100 | 7.47 |
| 10/09/2026 17:03 | 24 | 7.47 |
| 10/09/2026 17:03 | 100 | 7.47 |
| 10/09/2026 17:03 | 300 | 7.47 |
| 10/09/2026 17:03 | 80 | 7.47 |
| 10/09/2026 17:03 | 20 | 7.47 |
| 10/09/2026 17:03 | 5 | 7.47 |
| 10/09/2026 17:03 | 75 | 7.47 |
| 10/09/2026 17:03 | 100 | 7.475 |
| 10/09/2026 17:03 | 200 | 7.48 |
| 10/09/2026 17:03 | 100 | 7.48 |
| 10/09/2026 17:03 | 100 | 7.48 |
| 10/09/2026 17:03 | 100 | 7.48 |
| 10/09/2026 17:03 | 200 | 7.48 |
| 10/09/2026 17:03 | 100 | 7.48 |
| 10/09/2026 17:03 | 100 | 7.48 |
| 10/09/2026 17:03 | 100 | 7.48 |
| 10/09/2026 17:03 | 24 | 7.48 |
| 10/09/2026 17:03 | 76 | 7.48 |
| 10/09/2026 17:03 | 100 | 7.48 |
| 10/09/2026 17:03 | 211 | 7.48 |
| 10/09/2026 17:03 | 200 | 7.48 |
| 10/09/2026 17:03 | 300 | 7.48 |
| 10/09/2026 17:03 | 75 | 7.48 |
| 10/09/2026 17:03 | 450 | 7.485 |
| 10/09/2026 17:03 | 4 | 7.485 |
| 10/09/2026 17:03 | 248 | 7.485 |
| 10/09/2026 17:03 | 248 | 7.485 |
| 10/09/2026 17:03 | 6 | 7.48 |
| 10/09/2026 17:03 | 100 | 7.48 |
| 10/09/2026 17:03 | 500 | 7.48 |
| 10/09/2026 17:03 | 500 | 7.48 |
| 10/09/2026 17:03 | 100 | 7.475 |
| 10/09/2026 17:03 | 100 | 7.475 |
| 10/09/2026 17:03 | 100 | 7.475 |
| 10/09/2026 17:02 | 300 | 7.475 |
| 10/09/2026 17:02 | 100 | 7.475 |
| 10/09/2026 17:02 | 100 | 7.47 |
| 10/09/2026 17:02 | 400 | 7.47 |
| 10/09/2026 17:02 | 75 | 7.47 |
| 10/09/2026 17:02 | 300 | 7.475 |
| 10/09/2026 17:02 | 300 | 7.475 |
| 10/09/2026 17:02 | 1 | 7.475 |
| 10/09/2026 17:02 | 300 | 7.475 |
| 10/09/2026 17:02 | 100 | 7.47 |
| 10/09/2026 17:02 | 900 | 7.47 |
| 10/09/2026 17:02 | 89 | 7.47 |
| 10/09/2026 17:02 | 20 | 7.47 |
| 10/09/2026 17:02 | 75 | 7.47 |
| 10/09/2026 17:02 | 300 | 7.465 |
| 10/09/2026 17:02 | 3 | 7.46 |
| 10/09/2026 17:02 | 80 | 7.46 |
| 10/09/2026 17:02 | 25 | 7.46 |
| 10/09/2026 17:02 | 75 | 7.46 |
| 10/09/2026 17:02 | 5 | 7.455 |
| 10/09/2026 17:02 | 300 | 7.455 |
| 10/09/2026 17:02 | 41 | 7.46 |
| 10/09/2026 17:02 | 21 | 7.46 |
| 10/09/2026 17:02 | 200 | 7.46 |
| 10/09/2026 17:02 | 24 | 7.46 |
| 10/09/2026 17:02 | 1476 | 7.46 |
| 10/09/2026 17:02 | 24 | 7.46 |
| 10/09/2026 17:02 | 50 | 7.46 |
| 10/09/2026 17:02 | 105 | 7.46 |
| 10/09/2026 17:02 | 1 | 7.465 |
| 10/09/2026 17:01 | 10 | 7.46 |
| 10/09/2026 17:01 | 85 | 7.46 |
| 10/09/2026 17:01 | 15 | 7.46 |
| 10/09/2026 17:01 | 10 | 7.46 |
| 10/09/2026 17:01 | 100 | 7.46 |
| 10/09/2026 17:01 | 75 | 7.46 |
| 10/09/2026 17:01 | 100 | 7.455 |
| 10/09/2026 17:00 | 1 | 7.455 |
| 10/09/2026 16:59 | 6 | 7.455 |
| 10/09/2026 16:59 | 200 | 7.46 |
| 10/09/2026 16:59 | 100 | 7.46 |
| 10/09/2026 16:59 | 26 | 7.46 |
| 10/09/2026 16:59 | 100 | 7.46 |
| 10/09/2026 16:59 | 42 | 7.46 |
| 10/09/2026 16:59 | 58 | 7.46 |
| 10/09/2026 16:59 | 800 | 7.46 |
| 10/09/2026 16:59 | 75 | 7.46 |
| 10/09/2026 16:59 | 450 | 7.465 |
| 10/09/2026 16:58 | 1 | 7.465 |
| 10/09/2026 16:58 | 24 | 7.47 |
| 10/09/2026 16:58 | 101 | 7.47 |
| 10/09/2026 16:58 | 99 | 7.47 |
| 10/09/2026 16:58 | 200 | 7.47 |
| 10/09/2026 16:58 | 100 | 7.47 |
| 10/09/2026 16:58 | 1 | 7.47 |
| 10/09/2026 16:58 | 300 | 7.47 |
| 10/09/2026 16:58 | 100 | 7.47 |
| 10/09/2026 16:57 | 100 | 7.47 |
| 10/09/2026 16:57 | 100 | 7.47 |
| 10/09/2026 16:57 | 100 | 7.47 |
| 10/09/2026 16:57 | 1000 | 7.47 |
| 10/09/2026 16:57 | 100 | 7.47 |
| 10/09/2026 16:57 | 160 | 7.47 |
| 10/09/2026 16:57 | 50 | 7.47 |
| 10/09/2026 16:56 | 100 | 7.465 |
| 10/09/2026 16:56 | 1 | 7.465 |
| 10/09/2026 16:56 | 450 | 7.465 |
| 10/09/2026 16:56 | 100 | 7.465 |
| 10/09/2026 16:54 | 100 | 7.46 |
| 10/09/2026 16:54 | 300 | 7.46 |
| 10/09/2026 16:54 | 75 | 7.46 |
| 10/09/2026 16:54 | 2 | 7.455 |
| 10/09/2026 16:54 | 1 | 7.455 |
| 10/09/2026 16:54 | 300 | 7.46 |
| 10/09/2026 16:54 | 100 | 7.46 |
| 10/09/2026 16:54 | 100 | 7.46 |
| 10/09/2026 16:54 | 63 | 7.46 |
| 10/09/2026 16:54 | 200 | 7.46 |
| 10/09/2026 16:54 | 225 | 7.46 |
| 10/09/2026 16:54 | 75 | 7.46 |
| 10/09/2026 16:54 | 200 | 7.46 |
| 10/09/2026 16:54 | 50 | 7.46 |
| 10/09/2026 16:54 | 63 | 7.46 |
| 10/09/2026 16:53 | 100 | 7.46 |
| 10/09/2026 16:53 | 14 | 7.46 |
| 10/09/2026 16:53 | 50 | 7.46 |
| 10/09/2026 16:53 | 50 | 7.46 |
| 10/09/2026 16:53 | 153 | 7.46 |
| 10/09/2026 16:53 | 6 | 7.46 |
| 10/09/2026 16:53 | 20 | 7.46 |
| 10/09/2026 16:53 | 100 | 7.46 |
| 10/09/2026 16:53 | 200 | 7.46 |
| 10/09/2026 16:53 | 100 | 7.46 |
| 10/09/2026 16:53 | 19 | 7.46 |
| 10/09/2026 16:53 | 2 | 7.46 |
| 10/09/2026 16:53 | 50 | 7.46 |
| 10/09/2026 16:52 | 600 | 7.46 |
| 10/09/2026 16:52 | 50 | 7.46 |
| 10/09/2026 16:52 | 264 | 7.47 |
| 10/09/2026 16:52 | 236 | 7.47 |
| 10/09/2026 16:52 | 1 | 7.47 |
| 10/09/2026 16:52 | 44 | 7.47 |
| 10/09/2026 16:52 | 200 | 7.47 |
| 10/09/2026 16:52 | 81 | 7.47 |
| 10/09/2026 16:52 | 119 | 7.47 |
| 10/09/2026 16:52 | 5 | 7.47 |
| 10/09/2026 16:52 | 1 | 7.47 |
| 10/09/2026 16:52 | 50 | 7.47 |
| 10/09/2026 16:51 | 10 | 7.475 |
| 10/09/2026 16:51 | 200 | 7.47 |
| 10/09/2026 16:51 | 5 | 7.47 |
| 10/09/2026 16:51 | 3 | 7.47 |
| 10/09/2026 16:51 | 200 | 7.47 |
| 10/09/2026 16:51 | 100 | 7.465 |
| 10/09/2026 16:51 | 300 | 7.47 |
| 10/09/2026 16:51 | 50 | 7.47 |
| 10/09/2026 16:51 | 10 | 7.47 |
| 10/09/2026 16:51 | 6 | 7.47 |
| 10/09/2026 16:51 | 7 | 7.47 |
| 10/09/2026 16:51 | 37 | 7.47 |
| 10/09/2026 16:51 | 15 | 7.47 |
| 10/09/2026 16:51 | 5 | 7.47 |
| 10/09/2026 16:51 | 74 | 7.47 |
| 10/09/2026 16:51 | 5 | 7.47 |
| 10/09/2026 16:51 | 6 | 7.46 |
| 10/09/2026 16:51 | 2 | 7.45 |
| 10/09/2026 16:51 | 245 | 7.45 |
| 10/09/2026 16:51 | 100 | 7.45 |
| 10/09/2026 16:51 | 300 | 7.445 |
| 10/09/2026 16:51 | 300 | 7.445 |
| 10/09/2026 16:50 | 3 | 7.445 |
| 10/09/2026 16:50 | 49 | 7.44 |
| 10/09/2026 16:50 | 1 | 7.44 |
| 10/09/2026 16:50 | 255 | 7.43 |
| 10/09/2026 16:50 | 145 | 7.43 |
| 10/09/2026 16:50 | 600 | 7.43 |
| 10/09/2026 16:50 | 25 | 7.43 |
| 10/09/2026 16:49 | 1 | 7.425 |
| 10/09/2026 16:49 | 9 | 7.425 |
| 10/09/2026 16:49 | 75 | 7.42 |
| 10/09/2026 16:49 | 25 | 7.42 |
| 10/09/2026 16:49 | 100 | 7.42 |
| 10/09/2026 16:49 | 75 | 7.42 |
| 10/09/2026 16:49 | 100 | 7.415 |
| 10/09/2026 16:48 | 100 | 7.415 |
| 10/09/2026 16:48 | 200 | 7.41 |
| 10/09/2026 16:48 | 100 | 7.41 |
| 10/09/2026 16:48 | 500 | 7.41 |
| 10/09/2026 16:48 | 75 | 7.41 |
| 10/09/2026 16:48 | 67 | 7.41 |
| 10/09/2026 16:48 | 28 | 7.405 |
| 10/09/2026 16:48 | 27 | 7.41 |
| 10/09/2026 16:48 | 5 | 7.41 |
| 10/09/2026 16:48 | 100 | 7.41 |
| 10/09/2026 16:48 | 68 | 7.41 |
| 10/09/2026 16:48 | 100 | 7.41 |
| 10/09/2026 16:48 | 5 | 7.41 |
| 10/09/2026 16:48 | 2 | 7.41 |
| 10/09/2026 16:48 | 5 | 7.41 |
| 10/09/2026 16:48 | 120 | 7.41 |
| 10/09/2026 16:48 | 92 | 7.415 |
| 10/09/2026 16:48 | 8 | 7.415 |
| 10/09/2026 16:47 | 100 | 7.415 |
| 10/09/2026 16:47 | 200 | 7.415 |
| 10/09/2026 16:47 | 100 | 7.415 |
| 10/09/2026 16:47 | 100 | 7.42 |
| 10/09/2026 16:47 | 3 | 7.42 |
| 10/09/2026 16:47 | 7 | 7.42 |
| 10/09/2026 16:47 | 100 | 7.42 |
| 10/09/2026 16:47 | 1 | 7.42 |
| 10/09/2026 16:47 | 1 | 7.42 |
| 10/09/2026 16:47 | 75 | 7.42 |
| 10/09/2026 16:46 | 300 | 7.425 |
| 10/09/2026 16:46 | 300 | 7.425 |
| 10/09/2026 16:46 | 1 | 7.425 |
| 10/09/2026 16:46 | 450 | 7.425 |
| 10/09/2026 16:46 | 100 | 7.425 |
| 10/09/2026 16:46 | 10 | 7.42 |
| 10/09/2026 16:46 | 300 | 7.42 |
| 10/09/2026 16:46 | 22 | 7.42 |
| 10/09/2026 16:46 | 400 | 7.42 |
| 10/09/2026 16:46 | 191 | 7.42 |
| 10/09/2026 16:46 | 400 | 7.42 |
| 10/09/2026 16:46 | 75 | 7.42 |
| 10/09/2026 16:46 | 100 | 7.42 |
| 10/09/2026 16:46 | 3 | 7.42 |
| 10/09/2026 16:46 | 50 | 7.42 |
| 10/09/2026 16:46 | 109 | 7.415 |
| 10/09/2026 16:46 | 191 | 7.415 |
| 10/09/2026 16:46 | 100 | 7.415 |
| 10/09/2026 16:46 | 9 | 7.415 |
| 10/09/2026 16:45 | 100 | 7.405 |
| 10/09/2026 16:43 | 1 | 7.40 |
| 10/09/2026 16:43 | 100 | 7.40 |
| 10/09/2026 16:43 | 48 | 7.40 |
| 10/09/2026 16:43 | 652 | 7.40 |
| 10/09/2026 16:43 | 100 | 7.40 |
| 10/09/2026 16:43 | 250 | 7.40 |
| 10/09/2026 16:43 | 150 | 7.40 |
| 10/09/2026 16:43 | 50 | 7.40 |
| 10/09/2026 16:43 | 100 | 7.395 |
| 10/09/2026 16:43 | 100 | 7.39 |
| 10/09/2026 16:43 | 100 | 7.39 |
| 10/09/2026 16:43 | 200 | 7.39 |
| 10/09/2026 16:43 | 20 | 7.39 |
| 10/09/2026 16:43 | 50 | 7.39 |
| 10/09/2026 16:42 | 200 | 7.385 |
| 10/09/2026 16:42 | 43 | 7.385 |
| 10/09/2026 16:42 | 57 | 7.385 |
| 10/09/2026 16:41 | 195 | 7.385 |
| 10/09/2026 16:41 | 100 | 7.385 |
| 10/09/2026 16:41 | 1 | 7.385 |
| 10/09/2026 16:41 | 100 | 7.385 |
| 10/09/2026 16:41 | 1 | 7.38 |
| 10/09/2026 16:40 | 100 | 7.375 |
| 10/09/2026 16:40 | 201 | 7.375 |
| 10/09/2026 16:40 | 87 | 7.375 |
| 10/09/2026 16:40 | 6 | 7.375 |
| 10/09/2026 16:40 | 1 | 7.375 |
| 10/09/2026 16:39 | 2 | 7.375 |
| 10/09/2026 16:39 | 5 | 7.375 |
| 10/09/2026 16:39 | 1 | 7.375 |
| 10/09/2026 16:39 | 3 | 7.375 |
| 10/09/2026 16:39 | 1 | 7.375 |
| 10/09/2026 16:39 | 11 | 7.375 |
| 10/09/2026 16:39 | 100 | 7.38 |
| 10/09/2026 16:39 | 8 | 7.38 |
| 10/09/2026 16:39 | 99 | 7.38 |
| 10/09/2026 16:39 | 37 | 7.38 |
| 10/09/2026 16:39 | 10 | 7.385 |
| 10/09/2026 16:38 | 2 | 7.385 |
| 10/09/2026 16:38 | 64 | 7.38 |
| 10/09/2026 16:38 | 1 | 7.38 |
| 10/09/2026 16:38 | 25 | 7.38 |
| 10/09/2026 16:38 | 10 | 7.38 |
| 10/09/2026 16:38 | 1 | 7.38 |
| 10/09/2026 16:37 | 100 | 7.385 |
| 10/09/2026 16:37 | 158 | 7.38 |
| 10/09/2026 16:37 | 100 | 7.375 |
| 10/09/2026 16:37 | 20 | 7.38 |
| 10/09/2026 16:37 | 5 | 7.38 |
| 10/09/2026 16:37 | 7 | 7.39 |
| 10/09/2026 16:37 | 5 | 7.39 |
| 10/09/2026 16:37 | 5 | 7.39 |
| 10/09/2026 16:37 | 100 | 7.39 |
| 10/09/2026 16:37 | 8 | 7.39 |
| 10/09/2026 16:36 | 42 | 7.39 |
| 10/09/2026 16:36 | 88 | 7.40 |
| 10/09/2026 16:36 | 12 | 7.40 |
| 10/09/2026 16:36 | 94 | 7.40 |
| 10/09/2026 16:36 | 6 | 7.40 |
| 10/09/2026 16:36 | 100 | 7.40 |
| 10/09/2026 16:36 | 2 | 7.40 |
| 10/09/2026 16:36 | 1 | 7.40 |
| 10/09/2026 16:36 | 1 | 7.40 |
| 10/09/2026 16:36 | 100 | 7.40 |
| 10/09/2026 16:36 | 2 | 7.40 |
| 10/09/2026 16:36 | 48 | 7.40 |
| 10/09/2026 16:36 | 158 | 7.405 |
| 10/09/2026 16:36 | 158 | 7.405 |
| 10/09/2026 16:35 | 100 | 7.405 |
| 10/09/2026 16:35 | 15 | 7.41 |
| 10/09/2026 16:35 | 34 | 7.41 |
| 10/09/2026 16:35 | 51 | 7.41 |
| 10/09/2026 16:35 | 49 | 7.41 |
| 10/09/2026 16:35 | 200 | 7.41 |
| 10/09/2026 16:35 | 100 | 7.41 |
| 10/09/2026 16:35 | 100 | 7.41 |
| 10/09/2026 16:35 | 451 | 7.41 |
| 10/09/2026 16:35 | 1 | 7.41 |
| 10/09/2026 16:35 | 234 | 7.41 |
| 10/09/2026 16:35 | 17 | 7.41 |
| 10/09/2026 16:35 | 100 | 7.41 |
| 10/09/2026 16:35 | 100 | 7.41 |
| 10/09/2026 16:35 | 20 | 7.41 |
| 10/09/2026 16:35 | 202 | 7.41 |
| 10/09/2026 16:35 | 78 | 7.41 |
| 10/09/2026 16:35 | 50 | 7.41 |
| 10/09/2026 16:35 | 10 | 7.415 |
| 10/09/2026 16:34 | 100 | 7.41 |
| 10/09/2026 16:34 | 10 | 7.41 |
| 10/09/2026 16:34 | 400 | 7.41 |
| 10/09/2026 16:34 | 14 | 7.41 |
| 10/09/2026 16:34 | 400 | 7.41 |
| 10/09/2026 16:34 | 50 | 7.41 |
| 10/09/2026 16:34 | 1 | 7.40 |
| 10/09/2026 16:34 | 100 | 7.40 |
| 10/09/2026 16:34 | 379 | 7.40 |
| 10/09/2026 16:34 | 50 | 7.40 |
| 10/09/2026 16:34 | 2 | 7.40 |
| 10/09/2026 16:33 | 1 | 7.395 |
| 10/09/2026 16:33 | 149 | 7.395 |
| 10/09/2026 16:31 | 100 | 7.40 |
| 10/09/2026 16:31 | 100 | 7.40 |
| 10/09/2026 16:31 | 81 | 7.40 |
| 10/09/2026 16:31 | 40 | 7.40 |
| 10/09/2026 16:31 | 60 | 7.40 |
| 10/09/2026 16:31 | 19 | 7.40 |
| 10/09/2026 16:31 | 31 | 7.40 |
| 10/09/2026 16:31 | 27 | 7.40 |
| 10/09/2026 16:31 | 100 | 7.40 |
| 10/09/2026 16:29 | 100 | 7.41 |
| 10/09/2026 16:29 | 100 | 7.41 |
| 10/09/2026 16:29 | 100 | 7.41 |
| 10/09/2026 16:29 | 1 | 7.41 |
| 10/09/2026 16:29 | 7 | 7.41 |
| 10/09/2026 16:29 | 400 | 7.41 |
| 10/09/2026 16:29 | 100 | 7.41 |
| 10/09/2026 16:29 | 27 | 7.41 |
| 10/09/2026 16:29 | 61 | 7.41 |
| 10/09/2026 16:29 | 50 | 7.41 |
| 10/09/2026 16:29 | 50 | 7.41 |
| 10/09/2026 16:29 | 12 | 7.415 |
| 10/09/2026 16:29 | 100 | 7.41 |
| 10/09/2026 16:29 | 200 | 7.41 |
| 10/09/2026 16:29 | 80 | 7.41 |
| 10/09/2026 16:29 | 50 | 7.41 |
| 10/09/2026 16:29 | 100 | 7.405 |
| 10/09/2026 16:29 | 100 | 7.405 |
| 10/09/2026 16:29 | 48 | 7.40 |
| 10/09/2026 16:29 | 52 | 7.40 |
| 10/09/2026 16:28 | 20 | 7.40 |
| 10/09/2026 16:28 | 22 | 7.40 |
| 10/09/2026 16:28 | 3 | 7.40 |
| 10/09/2026 16:28 | 200 | 7.405 |
| 10/09/2026 16:28 | 11 | 7.40 |
| 10/09/2026 16:28 | 500 | 7.40 |
| 10/09/2026 16:28 | 50 | 7.40 |
| 10/09/2026 16:28 | 2 | 7.395 |
| 10/09/2026 16:27 | 100 | 7.395 |
| 10/09/2026 16:27 | 1 | 7.395 |
| 10/09/2026 16:27 | 223 | 7.40 |
| 10/09/2026 16:27 | 200 | 7.40 |
| 10/09/2026 16:27 | 277 | 7.40 |
| 10/09/2026 16:27 | 35 | 7.40 |
| 10/09/2026 16:27 | 200 | 7.40 |
| 10/09/2026 16:27 | 1 | 7.40 |
| 10/09/2026 16:27 | 1 | 7.40 |
| 10/09/2026 16:27 | 50 | 7.40 |
| 10/09/2026 16:27 | 50 | 7.40 |
| 10/09/2026 16:27 | 1 | 7.405 |
| 10/09/2026 16:27 | 150 | 7.405 |
| 10/09/2026 16:26 | 100 | 7.405 |
| 10/09/2026 16:26 | 300 | 7.405 |
| 10/09/2026 16:26 | 1 | 7.405 |
| 10/09/2026 16:25 | 300 | 7.40 |
| 10/09/2026 16:25 | 100 | 7.395 |
| 10/09/2026 16:25 | 1 | 7.395 |
| 10/09/2026 16:25 | 1 | 7.395 |
| 10/09/2026 16:25 | 50 | 7.40 |
| 10/09/2026 16:25 | 85 | 7.40 |
| 10/09/2026 16:25 | 15 | 7.40 |
| 10/09/2026 16:25 | 100 | 7.40 |
| 10/09/2026 16:25 | 7 | 7.40 |
| 10/09/2026 16:25 | 5 | 7.40 |
| 10/09/2026 16:25 | 43 | 7.40 |
| 10/09/2026 16:25 | 7 | 7.40 |
| 10/09/2026 16:25 | 50 | 7.40 |
| 10/09/2026 16:25 | 50 | 7.40 |
| 10/09/2026 16:25 | 387 | 7.41 |
| 10/09/2026 16:25 | 13 | 7.41 |
| 10/09/2026 16:25 | 300 | 7.41 |
| 10/09/2026 16:25 | 13 | 7.41 |
| 10/09/2026 16:25 | 300 | 7.41 |
| 10/09/2026 16:25 | 10 | 7.41 |
| 10/09/2026 16:25 | 34 | 7.41 |
| 10/09/2026 16:25 | 900 | 7.41 |
| 10/09/2026 16:24 | 400 | 7.415 |
| 10/09/2026 16:23 | 2 | 7.41 |
| 10/09/2026 16:23 | 100 | 7.41 |
| 10/09/2026 16:22 | 100 | 7.39 |
| 10/09/2026 16:22 | 94 | 7.39 |
| 10/09/2026 16:22 | 200 | 7.385 |
| 10/09/2026 16:22 | 100 | 7.385 |
| 10/09/2026 16:21 | 100 | 7.39 |
| 10/09/2026 16:21 | 200 | 7.39 |
| 10/09/2026 16:21 | 1 | 7.385 |
| 10/09/2026 16:21 | 1 | 7.385 |
| 10/09/2026 16:21 | 300 | 7.385 |
| 10/09/2026 16:21 | 100 | 7.38 |
| 10/09/2026 16:21 | 100 | 7.38 |
| 10/09/2026 16:21 | 100 | 7.38 |
| 10/09/2026 16:21 | 192 | 7.38 |
| 10/09/2026 16:21 | 25 | 7.38 |
| 10/09/2026 16:21 | 1900 | 7.37 |
| 10/09/2026 16:21 | 198 | 7.37 |
| 10/09/2026 16:21 | 50 | 7.37 |
| 10/09/2026 16:21 | 400 | 7.37 |
| 10/09/2026 16:21 | 100 | 7.365 |
| 10/09/2026 16:21 | 100 | 7.365 |
| 10/09/2026 16:21 | 100 | 7.36 |
| 10/09/2026 16:21 | 50 | 7.36 |
| 10/09/2026 16:20 | 7 | 7.36 |
| 10/09/2026 16:20 | 31 | 7.36 |
| 10/09/2026 16:20 | 69 | 7.36 |
| 10/09/2026 16:20 | 31 | 7.36 |
| 10/09/2026 16:20 | 1000 | 7.365 |
| 10/09/2026 16:19 | 50 | 7.36 |
| 10/09/2026 16:19 | 100 | 7.36 |
| 10/09/2026 16:19 | 1 | 7.365 |
| 10/09/2026 16:19 | 2 | 7.365 |
| 10/09/2026 16:19 | 1 | 7.365 |
| 10/09/2026 16:19 | 200 | 7.37 |
| 10/09/2026 16:19 | 200 | 7.37 |
| 10/09/2026 16:19 | 50 | 7.37 |
| 10/09/2026 16:19 | 100 | 7.37 |
| 10/09/2026 16:19 | 20 | 7.37 |
| 10/09/2026 16:19 | 84 | 7.37 |
| 10/09/2026 16:19 | 100 | 7.37 |
| 10/09/2026 16:19 | 198 | 7.37 |
| 10/09/2026 16:19 | 200 | 7.37 |
| 10/09/2026 16:19 | 50 | 7.37 |
| 10/09/2026 16:19 | 100 | 7.365 |
| 10/09/2026 16:19 | 300 | 7.36 |
| 10/09/2026 16:19 | 200 | 7.36 |
| 10/09/2026 16:19 | 120 | 7.36 |
| 10/09/2026 16:19 | 50 | 7.36 |
| 10/09/2026 16:19 | 4 | 7.355 |
| 10/09/2026 16:19 | 9 | 7.355 |
| 10/09/2026 16:19 | 37 | 7.36 |
| 10/09/2026 16:19 | 163 | 7.36 |
| 10/09/2026 16:19 | 200 | 7.36 |
| 10/09/2026 16:19 | 200 | 7.36 |
| 10/09/2026 16:19 | 10 | 7.36 |
| 10/09/2026 16:19 | 100 | 7.36 |
| 10/09/2026 16:19 | 200 | 7.36 |
| 10/09/2026 16:19 | 50 | 7.36 |
| 10/09/2026 16:18 | 11 | 7.365 |
| 10/09/2026 16:18 | 126 | 7.365 |
| 10/09/2026 16:18 | 100 | 7.365 |
| 10/09/2026 16:18 | 100 | 7.365 |
| 10/09/2026 16:18 | 100 | 7.365 |
| 10/09/2026 16:18 | 6 | 7.365 |
| 10/09/2026 16:18 | 100 | 7.365 |
| 10/09/2026 16:18 | 1 | 7.37 |
| 10/09/2026 16:18 | 227 | 7.37 |
| 10/09/2026 16:18 | 100 | 7.37 |
| 10/09/2026 16:18 | 50 | 7.37 |
| 10/09/2026 16:17 | 20 | 7.37 |
| 10/09/2026 16:17 | 84 | 7.37 |
| 10/09/2026 16:17 | 245 | 7.36 |
| 10/09/2026 16:17 | 227 | 7.36 |
| 10/09/2026 16:17 | 400 | 7.36 |
| 10/09/2026 16:17 | 400 | 7.36 |
| 10/09/2026 16:17 | 228 | 7.36 |
| 10/09/2026 16:17 | 50 | 7.36 |
| 10/09/2026 16:17 | 100 | 7.355 |
| 10/09/2026 16:17 | 98 | 7.36 |
| 10/09/2026 16:17 | 100 | 7.36 |
| 10/09/2026 16:17 | 100 | 7.36 |
| 10/09/2026 16:17 | 100 | 7.36 |
| 10/09/2026 16:17 | 301 | 7.36 |
| 10/09/2026 16:17 | 201 | 7.36 |
| 10/09/2026 16:17 | 100 | 7.36 |
| 10/09/2026 16:17 | 200 | 7.36 |
| 10/09/2026 16:17 | 1 | 7.36 |
| 10/09/2026 16:17 | 100 | 7.36 |
| 10/09/2026 16:17 | 1346 | 7.36 |
| 10/09/2026 16:17 | 127 | 7.36 |
| 10/09/2026 16:17 | 50 | 7.36 |
| 10/09/2026 16:17 | 22 | 7.365 |
| 10/09/2026 16:17 | 126 | 7.365 |
| 10/09/2026 16:17 | 126 | 7.365 |
| 10/09/2026 16:17 | 126 | 7.365 |
| 10/09/2026 16:17 | 10 | 7.365 |
| 10/09/2026 16:17 | 100 | 7.36 |
| 10/09/2026 16:17 | 100 | 7.36 |
| 10/09/2026 16:17 | 300 | 7.36 |
| 10/09/2026 16:17 | 200 | 7.36 |
| 10/09/2026 16:16 | 289 | 7.355 |
| 10/09/2026 16:16 | 11 | 7.355 |
| 10/09/2026 16:16 | 500 | 7.36 |
| 10/09/2026 16:16 | 32 | 7.36 |
| 10/09/2026 16:16 | 200 | 7.36 |
| 10/09/2026 16:16 | 20 | 7.36 |
| 10/09/2026 16:16 | 95 | 7.36 |
| 10/09/2026 16:16 | 105 | 7.36 |
| 10/09/2026 16:16 | 344 | 7.36 |
| 10/09/2026 16:16 | 105 | 7.36 |
| 10/09/2026 16:16 | 41 | 7.36 |
| 10/09/2026 16:16 | 1510 | 7.36 |
| 10/09/2026 16:16 | 400 | 7.36 |
| 10/09/2026 16:16 | 50 | 7.36 |
| 10/09/2026 16:16 | 1000 | 7.365 |
| 10/09/2026 16:16 | 10 | 7.365 |
| 10/09/2026 16:16 | 100 | 7.365 |
| 10/09/2026 16:16 | 200 | 7.365 |
| 10/09/2026 16:16 | 100 | 7.365 |
| 10/09/2026 16:16 | 200 | 7.36 |
| 10/09/2026 16:16 | 100 | 7.36 |
| 10/09/2026 16:16 | 100 | 7.36 |
| 10/09/2026 16:16 | 100 | 7.355 |
| 10/09/2026 16:16 | 105 | 7.35 |
| 10/09/2026 16:16 | 25 | 7.35 |
| 10/09/2026 16:16 | 100 | 7.355 |
| 10/09/2026 16:16 | 100 | 7.355 |
| 10/09/2026 16:16 | 10 | 7.355 |
| 10/09/2026 16:15 | 75 | 7.36 |
| 10/09/2026 16:15 | 100 | 7.36 |
| 10/09/2026 16:15 | 100 | 7.36 |
| 10/09/2026 16:15 | 100 | 7.36 |
| 10/09/2026 16:15 | 20 | 7.36 |
| 10/09/2026 16:15 | 80 | 7.36 |
| 10/09/2026 16:15 | 25 | 7.36 |
| 10/09/2026 16:15 | 200 | 7.355 |
| 10/09/2026 16:15 | 440 | 7.355 |
| 10/09/2026 16:15 | 10 | 7.355 |
| 10/09/2026 16:15 | 128 | 7.355 |
| 10/09/2026 16:14 | 341 | 7.36 |
| 10/09/2026 16:14 | 3 | 7.36 |
| 10/09/2026 16:14 | 100 | 7.36 |
| 10/09/2026 16:14 | 100 | 7.36 |
| 10/09/2026 16:14 | 6 | 7.36 |
| 10/09/2026 16:14 | 25 | 7.36 |
| 10/09/2026 16:13 | 455 | 7.37 |
| 10/09/2026 16:13 | 120 | 7.37 |
| 10/09/2026 16:13 | 25 | 7.37 |
| 10/09/2026 16:13 | 1 | 7.365 |
| 10/09/2026 16:13 | 100 | 7.365 |
| 10/09/2026 16:13 | 200 | 7.37 |
| 10/09/2026 16:13 | 54 | 7.37 |
| 10/09/2026 16:13 | 46 | 7.37 |
| 10/09/2026 16:13 | 100 | 7.37 |
| 10/09/2026 16:13 | 1 | 7.37 |
| 10/09/2026 16:13 | 100 | 7.37 |
| 10/09/2026 16:13 | 522 | 7.37 |
| 10/09/2026 16:13 | 78 | 7.37 |
| 10/09/2026 16:13 | 25 | 7.37 |
| 10/09/2026 16:12 | 300 | 7.375 |
| 10/09/2026 16:12 | 1 | 7.375 |
| 10/09/2026 16:12 | 1 | 7.375 |
| 10/09/2026 16:12 | 200 | 7.37 |
| 10/09/2026 16:12 | 700 | 7.37 |
| 10/09/2026 16:12 | 15 | 7.37 |
| 10/09/2026 16:12 | 100 | 7.37 |
| 10/09/2026 16:12 | 100 | 7.37 |
| 10/09/2026 16:12 | 25 | 7.37 |
| 10/09/2026 16:12 | 1 | 7.365 |
| 10/09/2026 16:12 | 5 | 7.365 |
| 10/09/2026 16:11 | 100 | 7.36 |
| 10/09/2026 16:11 | 100 | 7.36 |
| 10/09/2026 16:11 | 200 | 7.36 |
| 10/09/2026 16:11 | 600 | 7.36 |
| 10/09/2026 16:11 | 25 | 7.36 |
| 10/09/2026 16:11 | 18 | 7.36 |
| 10/09/2026 16:11 | 182 | 7.36 |
| 10/09/2026 16:11 | 100 | 7.36 |
| 10/09/2026 16:11 | 100 | 7.36 |
| 10/09/2026 16:11 | 160 | 7.36 |
| 10/09/2026 16:11 | 1 | 7.36 |
| 10/09/2026 16:11 | 25 | 7.36 |
| 10/09/2026 16:11 | 100 | 7.355 |
| 10/09/2026 16:11 | 30 | 7.355 |
| 10/09/2026 16:11 | 116 | 7.36 |
| 10/09/2026 16:11 | 1400 | 7.36 |
| 10/09/2026 16:11 | 25 | 7.36 |
| 10/09/2026 16:11 | 39 | 7.37 |
| 10/09/2026 16:11 | 161 | 7.37 |
| 10/09/2026 16:11 | 100 | 7.37 |
| 10/09/2026 16:11 | 100 | 7.37 |
| 10/09/2026 16:11 | 23 | 7.37 |
| 10/09/2026 16:11 | 400 | 7.37 |
| 10/09/2026 16:11 | 100 | 7.37 |
| 10/09/2026 16:11 | 1 | 7.375 |
| 10/09/2026 16:11 | 100 | 7.375 |
| 10/09/2026 16:10 | 56 | 7.38 |
| 10/09/2026 16:10 | 25 | 7.38 |
| 10/09/2026 16:10 | 51 | 7.38 |
| 10/09/2026 16:10 | 103 | 7.38 |
| 10/09/2026 16:10 | 72 | 7.38 |
| 10/09/2026 16:10 | 25 | 7.38 |
| 10/09/2026 16:10 | 100 | 7.375 |
| 10/09/2026 16:10 | 600 | 7.37 |
| 10/09/2026 16:10 | 25 | 7.37 |
| 10/09/2026 16:10 | 100 | 7.37 |
| 10/09/2026 16:10 | 79 | 7.37 |
| 10/09/2026 16:10 | 5 | 7.37 |
| 10/09/2026 16:10 | 5 | 7.37 |
| 10/09/2026 16:10 | 100 | 7.38 |
| 10/09/2026 16:10 | 100 | 7.38 |
| 10/09/2026 16:10 | 100 | 7.38 |
| 10/09/2026 16:10 | 27 | 7.38 |
| 10/09/2026 16:10 | 26 | 7.38 |
| 10/09/2026 16:10 | 74 | 7.38 |
| 10/09/2026 16:10 | 200 | 7.38 |
| 10/09/2026 16:10 | 100 | 7.38 |
| 10/09/2026 16:10 | 10 | 7.38 |
| 10/09/2026 16:10 | 10 | 7.385 |
| 10/09/2026 16:10 | 7 | 7.38 |
| 10/09/2026 16:10 | 20 | 7.385 |
| 10/09/2026 16:10 | 15 | 7.385 |
| 10/09/2026 16:10 | 5 | 7.385 |
| 10/09/2026 16:10 | 30 | 7.385 |
| 10/09/2026 16:10 | 30 | 7.385 |
| 10/09/2026 16:10 | 5 | 7.385 |
| 10/09/2026 16:10 | 30 | 7.385 |
| 10/09/2026 16:09 | 160 | 7.385 |
| 10/09/2026 16:09 | 59 | 7.385 |
| 10/09/2026 16:09 | 200 | 7.39 |
| 10/09/2026 16:09 | 25 | 7.39 |
| 10/09/2026 16:09 | 100 | 7.40 |
| 10/09/2026 16:09 | 27 | 7.40 |
| 10/09/2026 16:09 | 23 | 7.40 |
| 10/09/2026 16:09 | 10 | 7.40 |
| 10/09/2026 16:09 | 100 | 7.40 |
| 10/09/2026 16:09 | 100 | 7.40 |
| 10/09/2026 16:09 | 25 | 7.40 |
| 10/09/2026 16:08 | 25 | 7.41 |
| 10/09/2026 16:08 | 5 | 7.41 |
| 10/09/2026 16:08 | 75 | 7.41 |
| 10/09/2026 16:08 | 25 | 7.41 |
| 10/09/2026 16:08 | 160 | 7.405 |
| 10/09/2026 16:08 | 10 | 7.405 |
| 10/09/2026 16:08 | 545 | 7.405 |
| 10/09/2026 16:08 | 100 | 7.41 |
| 10/09/2026 16:08 | 300 | 7.41 |
| 10/09/2026 16:08 | 1 | 7.41 |
| 10/09/2026 16:08 | 100 | 7.41 |
| 10/09/2026 16:08 | 22 | 7.41 |
| 10/09/2026 16:08 | 63 | 7.41 |
| 10/09/2026 16:08 | 25 | 7.41 |
| 10/09/2026 16:08 | 400 | 7.415 |
| 10/09/2026 16:08 | 90 | 7.415 |
| 10/09/2026 16:08 | 10 | 7.415 |
| 10/09/2026 16:07 | 39 | 7.41 |
| 10/09/2026 16:07 | 73 | 7.41 |
| 10/09/2026 16:07 | 200 | 7.41 |
| 10/09/2026 16:07 | 2 | 7.41 |
| 10/09/2026 16:07 | 100 | 7.41 |
| 10/09/2026 16:07 | 25 | 7.41 |
| 10/09/2026 16:06 | 100 | 7.40 |
| 10/09/2026 16:06 | 1 | 7.40 |
| 10/09/2026 16:06 | 300 | 7.40 |
| 10/09/2026 16:06 | 20 | 7.40 |
| 10/09/2026 16:06 | 500 | 7.40 |
| 10/09/2026 16:06 | 63 | 7.40 |
| 10/09/2026 16:06 | 25 | 7.40 |
| 10/09/2026 16:06 | 117 | 7.40 |
| 10/09/2026 16:06 | 25 | 7.40 |
| 10/09/2026 16:05 | 100 | 7.40 |
| 10/09/2026 16:05 | 25 | 7.40 |
| 10/09/2026 16:05 | 200 | 7.40 |
| 10/09/2026 16:05 | 25 | 7.40 |
| 10/09/2026 16:05 | 120 | 7.40 |
| 10/09/2026 16:05 | 200 | 7.40 |
| 10/09/2026 16:05 | 1 | 7.40 |
| 10/09/2026 16:05 | 150 | 7.40 |
| 10/09/2026 16:05 | 25 | 7.40 |
| 10/09/2026 16:05 | 100 | 7.395 |
| 10/09/2026 16:05 | 100 | 7.395 |
| 10/09/2026 16:05 | 100 | 7.395 |
| 10/09/2026 16:05 | 24 | 7.40 |
| 10/09/2026 16:05 | 1 | 7.40 |
| 10/09/2026 16:05 | 1 | 7.40 |
| 10/09/2026 16:04 | 4 | 7.405 |
| 10/09/2026 16:04 | 25 | 7.40 |
| 10/09/2026 16:04 | 400 | 7.40 |
| 10/09/2026 16:04 | 100 | 7.40 |
| 10/09/2026 16:04 | 25 | 7.40 |
| 10/09/2026 16:04 | 100 | 7.40 |
| 10/09/2026 16:04 | 20 | 7.40 |
| 10/09/2026 16:04 | 100 | 7.405 |
| 10/09/2026 16:04 | 220 | 7.40 |
| 10/09/2026 16:04 | 100 | 7.40 |
| 10/09/2026 16:04 | 25 | 7.40 |
| 10/09/2026 16:04 | 106 | 7.40 |
| 10/09/2026 16:04 | 25 | 7.40 |
| 10/09/2026 16:04 | 65 | 7.40 |
| 10/09/2026 16:04 | 35 | 7.40 |
| 10/09/2026 16:04 | 140 | 7.40 |
| 10/09/2026 16:04 | 25 | 7.40 |
| 10/09/2026 16:04 | 1 | 7.395 |
| 10/09/2026 16:04 | 50 | 7.39 |
| 10/09/2026 16:04 | 25 | 7.39 |
| 10/09/2026 16:04 | 5 | 7.39 |
| 10/09/2026 16:04 | 20 | 7.39 |
| 10/09/2026 16:04 | 100 | 7.395 |
| 10/09/2026 16:04 | 100 | 7.395 |
| 10/09/2026 16:04 | 18 | 7.40 |
| 10/09/2026 16:04 | 25 | 7.40 |
| 10/09/2026 16:04 | 75 | 7.40 |
| 10/09/2026 16:04 | 25 | 7.40 |
| 10/09/2026 16:04 | 25 | 7.40 |
| 10/09/2026 16:03 | 2 | 7.40 |
| 10/09/2026 16:03 | 23 | 7.40 |
| 10/09/2026 16:03 | 100 | 7.40 |
| 10/09/2026 16:03 | 100 | 7.40 |
| 10/09/2026 16:03 | 25 | 7.40 |
| 10/09/2026 16:03 | 100 | 7.39 |
| 10/09/2026 16:03 | 100 | 7.40 |
| 10/09/2026 16:03 | 6 | 7.40 |
| 10/09/2026 16:03 | 100 | 7.40 |
| 10/09/2026 16:03 | 25 | 7.40 |
| 10/09/2026 16:03 | 75 | 7.40 |
| 10/09/2026 16:03 | 25 | 7.40 |
| 10/09/2026 16:03 | 200 | 7.40 |
| 10/09/2026 16:03 | 100 | 7.40 |
| 10/09/2026 16:03 | 194 | 7.40 |
| 10/09/2026 16:03 | 6 | 7.40 |
| 10/09/2026 16:03 | 100 | 7.405 |
| 10/09/2026 16:03 | 100 | 7.40 |
| 10/09/2026 16:03 | 25 | 7.40 |
| 10/09/2026 16:02 | 100 | 7.40 |
| 10/09/2026 16:02 | 200 | 7.40 |
| 10/09/2026 16:02 | 9 | 7.40 |
| 10/09/2026 16:02 | 1 | 7.40 |
| 10/09/2026 16:02 | 78 | 7.405 |
| 10/09/2026 16:02 | 15 | 7.40 |
| 10/09/2026 16:02 | 25 | 7.40 |
| 10/09/2026 16:02 | 99 | 7.395 |
| 10/09/2026 16:02 | 25 | 7.40 |
| 10/09/2026 16:02 | 1 | 7.41 |
| 10/09/2026 16:02 | 20 | 7.41 |
| 10/09/2026 16:02 | 100 | 7.41 |
| 10/09/2026 16:02 | 25 | 7.41 |
| 10/09/2026 16:02 | 300 | 7.41 |
| 10/09/2026 16:02 | 20 | 7.40 |
| 10/09/2026 16:01 | 30 | 7.40 |
| 10/09/2026 16:01 | 122 | 7.40 |
| 10/09/2026 16:01 | 105 | 7.40 |
| 10/09/2026 16:01 | 5 | 7.40 |
| 10/09/2026 16:01 | 12 | 7.40 |
| 10/09/2026 16:01 | 488 | 7.40 |
| 10/09/2026 16:01 | 100 | 7.40 |
| 10/09/2026 16:01 | 100 | 7.40 |
| 10/09/2026 16:01 | 61 | 7.41 |
| 10/09/2026 16:01 | 100 | 7.41 |
| 10/09/2026 16:01 | 100 | 7.41 |
| 10/09/2026 16:01 | 38 | 7.41 |
| 10/09/2026 16:01 | 25 | 7.41 |
| 10/09/2026 16:01 | 92 | 7.41 |
| 10/09/2026 16:01 | 100 | 7.405 |
| 10/09/2026 16:01 | 75 | 7.40 |
| 10/09/2026 16:01 | 25 | 7.40 |
| 10/09/2026 16:00 | 25 | 7.40 |
| 10/09/2026 16:00 | 200 | 7.40 |
| 10/09/2026 16:00 | 66 | 7.39 |
| 10/09/2026 16:00 | 34 | 7.39 |
| 10/09/2026 16:00 | 25 | 7.38 |
| 10/09/2026 16:00 | 35 | 7.38 |
| 10/09/2026 16:00 | 100 | 7.38 |
| 10/09/2026 16:00 | 100 | 7.38 |
| 10/09/2026 16:00 | 5 | 7.37 |
| 10/09/2026 16:00 | 25 | 7.38 |
| 10/09/2026 16:00 | 100 | 7.38 |
| 10/09/2026 16:00 | 25 | 7.38 |
| 10/09/2026 16:00 | 96 | 7.38 |
| 10/09/2026 16:00 | 2 | 7.37 |
| 10/09/2026 16:00 | 68 | 7.37 |
| 10/09/2026 16:00 | 3 | 7.37 |
| 10/09/2026 15:59 | 100 | 7.37 |
| 10/09/2026 15:59 | 25 | 7.37 |
| 10/09/2026 15:59 | 100 | 7.37 |
| 10/09/2026 15:59 | 57 | 7.37 |
| 10/09/2026 15:59 | 2 | 7.37 |
| 10/09/2026 15:59 | 1 | 7.37 |
| 10/09/2026 15:59 | 4 | 7.37 |
| 10/09/2026 15:59 | 2 | 7.37 |
| 10/09/2026 15:59 | 2 | 7.37 |
| 10/09/2026 15:59 | 2 | 7.37 |
| 10/09/2026 15:59 | 30 | 7.37 |
| 10/09/2026 15:59 | 36 | 7.37 |
| 10/09/2026 15:59 | 64 | 7.37 |
| 10/09/2026 15:59 | 111 | 7.37 |
| 10/09/2026 15:59 | 25 | 7.37 |
| 10/09/2026 15:59 | 100 | 7.365 |
| 10/09/2026 15:59 | 111 | 7.37 |
| 10/09/2026 15:59 | 100 | 7.37 |
| 10/09/2026 15:59 | 100 | 7.37 |
| 10/09/2026 15:59 | 500 | 7.37 |
| 10/09/2026 15:59 | 300 | 7.37 |
| 10/09/2026 15:59 | 64 | 7.37 |
| 10/09/2026 15:59 | 200 | 7.37 |
| 10/09/2026 15:59 | 20 | 7.37 |
| 10/09/2026 15:59 | 200 | 7.37 |
| 10/09/2026 15:59 | 25 | 7.37 |
| 10/09/2026 15:59 | 100 | 7.37 |
| 10/09/2026 15:59 | 64 | 7.37 |
| 10/09/2026 15:59 | 25 | 7.37 |
| 10/09/2026 15:59 | 40 | 7.37 |
| 10/09/2026 15:59 | 75 | 7.37 |
| 10/09/2026 15:59 | 25 | 7.37 |
| 10/09/2026 15:59 | 11 | 7.38 |
| 10/09/2026 15:59 | 100 | 7.38 |
| 10/09/2026 15:59 | 100 | 7.38 |
| 10/09/2026 15:59 | 25 | 7.38 |
| 10/09/2026 15:59 | 2 | 7.38 |
| 10/09/2026 15:58 | 1 | 7.38 |
| 10/09/2026 15:58 | 100 | 7.39 |
| 10/09/2026 15:58 | 100 | 7.39 |
| 10/09/2026 15:58 | 200 | 7.39 |
| 10/09/2026 15:58 | 25 | 7.39 |
| 10/09/2026 15:58 | 34 | 7.39 |
| 10/09/2026 15:58 | 100 | 7.39 |
| 10/09/2026 15:58 | 25 | 7.39 |
| 10/09/2026 15:58 | 75 | 7.39 |
| 10/09/2026 15:58 | 25 | 7.39 |
| 10/09/2026 15:58 | 130 | 7.39 |
| 10/09/2026 15:58 | 25 | 7.39 |
| 10/09/2026 15:58 | 100 | 7.38 |
| 10/09/2026 15:58 | 40 | 7.38 |
| 10/09/2026 15:57 | 25 | 7.37 |
| 10/09/2026 15:57 | 116 | 7.37 |
| 10/09/2026 15:57 | 128 | 7.37 |
| 10/09/2026 15:57 | 25 | 7.37 |
| 10/09/2026 15:57 | 75 | 7.37 |
| 10/09/2026 15:57 | 25 | 7.37 |
| 10/09/2026 15:57 | 25 | 7.37 |
| 10/09/2026 15:57 | 200 | 7.36 |
| 10/09/2026 15:57 | 200 | 7.36 |
| 10/09/2026 15:57 | 140 | 7.36 |
| 10/09/2026 15:57 | 80 | 7.36 |
| 10/09/2026 15:57 | 14 | 7.36 |
| 10/09/2026 15:56 | 200 | 7.355 |
| 10/09/2026 15:56 | 10 | 7.36 |
| 10/09/2026 15:56 | 1400 | 7.36 |
| 10/09/2026 15:56 | 108 | 7.36 |
| 10/09/2026 15:56 | 25 | 7.36 |
| 10/09/2026 15:56 | 25 | 7.36 |
| 10/09/2026 15:56 | 25 | 7.36 |
| 10/09/2026 15:56 | 25 | 7.36 |
| 10/09/2026 15:56 | 54 | 7.36 |
| 10/09/2026 15:56 | 25 | 7.36 |
| 10/09/2026 15:56 | 500 | 7.36 |
| 10/09/2026 15:55 | 56 | 7.35 |
| 10/09/2026 15:55 | 119 | 7.35 |
| 10/09/2026 15:55 | 25 | 7.35 |
| 10/09/2026 15:55 | 25 | 7.36 |
| 10/09/2026 15:55 | 300 | 7.35 |
| 10/09/2026 15:55 | 100 | 7.35 |
| 10/09/2026 15:55 | 76 | 7.35 |
| 10/09/2026 15:55 | 25 | 7.35 |
| 10/09/2026 15:55 | 100 | 7.36 |
| 10/09/2026 15:55 | 1600 | 7.36 |
| 10/09/2026 15:54 | 25 | 7.37 |
| 10/09/2026 15:54 | 25 | 7.37 |
| 10/09/2026 15:54 | 100 | 7.37 |
| 10/09/2026 15:54 | 124 | 7.37 |
| 10/09/2026 15:54 | 25 | 7.37 |
| 10/09/2026 15:54 | 25 | 7.37 |
| 10/09/2026 15:54 | 12 | 7.37 |
| 10/09/2026 15:54 | 20 | 7.37 |
| 10/09/2026 15:54 | 100 | 7.37 |
| 10/09/2026 15:54 | 25 | 7.37 |
| 10/09/2026 15:54 | 10 | 7.37 |
| 10/09/2026 15:54 | 1 | 7.37 |
| 10/09/2026 15:54 | 21 | 7.37 |
| 10/09/2026 15:54 | 79 | 7.37 |
| 10/09/2026 15:54 | 21 | 7.37 |
| 10/09/2026 15:54 | 25 | 7.37 |
| 10/09/2026 15:53 | 300 | 7.375 |
| 10/09/2026 15:53 | 81 | 7.38 |
| 10/09/2026 15:53 | 19 | 7.38 |
| 10/09/2026 15:53 | 10 | 7.38 |
| 10/09/2026 15:53 | 100 | 7.38 |
| 10/09/2026 15:53 | 81 | 7.38 |
| 10/09/2026 15:53 | 19 | 7.38 |
| 10/09/2026 15:53 | 10 | 7.38 |
| 10/09/2026 15:53 | 100 | 7.38 |
| 10/09/2026 15:53 | 67 | 7.38 |
| 10/09/2026 15:53 | 79 | 7.38 |
| 10/09/2026 15:53 | 25 | 7.38 |
| 10/09/2026 15:53 | 1 | 7.385 |
| 10/09/2026 15:53 | 70 | 7.39 |
| 10/09/2026 15:53 | 5 | 7.39 |
| 10/09/2026 15:53 | 25 | 7.39 |
| 10/09/2026 15:53 | 75 | 7.38 |
| 10/09/2026 15:53 | 25 | 7.38 |
| 10/09/2026 15:53 | 100 | 7.38 |
| 10/09/2026 15:53 | 100 | 7.38 |
| 10/09/2026 15:53 | 100 | 7.38 |
| 10/09/2026 15:53 | 200 | 7.38 |
| 10/09/2026 15:52 | 27 | 7.37 |
| 10/09/2026 15:52 | 64 | 7.37 |
| 10/09/2026 15:52 | 9 | 7.37 |
| 10/09/2026 15:52 | 9 | 7.37 |
| 10/09/2026 15:52 | 64 | 7.37 |
| 10/09/2026 15:52 | 100 | 7.37 |
| 10/09/2026 15:52 | 94 | 7.37 |
| 10/09/2026 15:52 | 25 | 7.37 |
| 10/09/2026 15:52 | 25 | 7.37 |
| 10/09/2026 15:52 | 25 | 7.37 |
| 10/09/2026 15:52 | 13 | 7.37 |
| 10/09/2026 15:52 | 6 | 7.37 |
| 10/09/2026 15:52 | 67 | 7.37 |
| 10/09/2026 15:52 | 59 | 7.37 |
| 10/09/2026 15:52 | 116 | 7.37 |
| 10/09/2026 15:52 | 25 | 7.37 |
| 10/09/2026 15:52 | 10 | 7.38 |
| 10/09/2026 15:52 | 2000 | 7.38 |
| 10/09/2026 15:52 | 25 | 7.38 |
| 10/09/2026 15:52 | 74 | 7.38 |
| 10/09/2026 15:52 | 100 | 7.38 |
| 10/09/2026 15:52 | 60 | 7.38 |
| 10/09/2026 15:52 | 100 | 7.38 |
| 10/09/2026 15:52 | 9 | 7.38 |
| 10/09/2026 15:52 | 60 | 7.38 |
| 10/09/2026 15:52 | 74 | 7.38 |
| 10/09/2026 15:52 | 100 | 7.38 |
| 10/09/2026 15:52 | 100 | 7.38 |
| 10/09/2026 15:52 | 25 | 7.38 |
| 10/09/2026 15:52 | 45 | 7.38 |
| 10/09/2026 15:52 | 55 | 7.38 |
| 10/09/2026 15:52 | 100 | 7.38 |
| 10/09/2026 15:52 | 20 | 7.38 |
| 10/09/2026 15:52 | 100 | 7.38 |
| 10/09/2026 15:52 | 25 | 7.38 |
| 10/09/2026 15:52 | 20 | 7.37 |
| 10/09/2026 15:52 | 80 | 7.37 |
| 10/09/2026 15:52 | 20 | 7.37 |
| 10/09/2026 15:52 | 100 | 7.365 |
| 10/09/2026 15:52 | 450 | 7.365 |
| 10/09/2026 15:51 | 100 | 7.37 |
| 10/09/2026 15:51 | 100 | 7.37 |
| 10/09/2026 15:51 | 25 | 7.38 |
| 10/09/2026 15:51 | 100 | 7.38 |
| 10/09/2026 15:51 | 100 | 7.38 |
| 10/09/2026 15:51 | 1025 | 7.38 |
| 10/09/2026 15:51 | 75 | 7.38 |
| 10/09/2026 15:51 | 25 | 7.38 |
| 10/09/2026 15:51 | 75 | 7.38 |
| 10/09/2026 15:51 | 25 | 7.38 |
| 10/09/2026 15:51 | 100 | 7.38 |
| 10/09/2026 15:51 | 50 | 7.38 |
| 10/09/2026 15:51 | 300 | 7.38 |
| 10/09/2026 15:51 | 25 | 7.38 |
| 10/09/2026 15:51 | 100 | 7.38 |
| 10/09/2026 15:51 | 100 | 7.38 |
| 10/09/2026 15:51 | 300 | 7.375 |
| 10/09/2026 15:50 | 25 | 7.37 |
| 10/09/2026 15:50 | 20 | 7.37 |
| 10/09/2026 15:50 | 25 | 7.36 |
| 10/09/2026 15:50 | 75 | 7.36 |
| 10/09/2026 15:50 | 100 | 7.36 |
| 10/09/2026 15:50 | 25 | 7.36 |
| 10/09/2026 15:50 | 200 | 7.36 |
| 10/09/2026 15:50 | 1 | 7.36 |
| 10/09/2026 15:50 | 100 | 7.36 |
| 10/09/2026 15:50 | 10 | 7.36 |
| 10/09/2026 15:50 | 100 | 7.36 |
| 10/09/2026 15:50 | 25 | 7.36 |
| 10/09/2026 15:50 | 200 | 7.37 |
| 10/09/2026 15:50 | 25 | 7.37 |
| 10/09/2026 15:50 | 200 | 7.37 |
| 10/09/2026 15:50 | 110 | 7.37 |
| 10/09/2026 15:50 | 218 | 7.37 |
| 10/09/2026 15:50 | 57 | 7.37 |
| 10/09/2026 15:50 | 100 | 7.37 |
| 10/09/2026 15:50 | 100 | 7.37 |
| 10/09/2026 15:50 | 100 | 7.37 |
| 10/09/2026 15:50 | 25 | 7.37 |
| 10/09/2026 15:50 | 100 | 7.38 |
| 10/09/2026 15:50 | 100 | 7.38 |
| 10/09/2026 15:50 | 100 | 7.38 |
| 10/09/2026 15:50 | 114 | 7.38 |
| 10/09/2026 15:50 | 25 | 7.38 |
| 10/09/2026 15:50 | 100 | 7.37 |
| 10/09/2026 15:50 | 100 | 7.37 |
| 10/09/2026 15:49 | 100 | 7.365 |
| 10/09/2026 15:49 | 11 | 7.365 |
| 10/09/2026 15:49 | 36 | 7.36 |
| 10/09/2026 15:49 | 25 | 7.36 |
| 10/09/2026 15:49 | 100 | 7.36 |
| 10/09/2026 15:48 | 25 | 7.37 |
| 10/09/2026 15:48 | 182 | 7.37 |
| 10/09/2026 15:48 | 200 | 7.37 |
| 10/09/2026 15:48 | 25 | 7.37 |
| 10/09/2026 15:48 | 18 | 7.365 |
| 10/09/2026 15:48 | 98 | 7.37 |
| 10/09/2026 15:48 | 2 | 7.37 |
| 10/09/2026 15:48 | 100 | 7.39 |
| 10/09/2026 15:48 | 4 | 7.39 |
| 10/09/2026 15:48 | 300 | 7.39 |
| 10/09/2026 15:48 | 25 | 7.39 |
| 10/09/2026 15:48 | 130 | 7.38 |
| 10/09/2026 15:48 | 100 | 7.38 |
| 10/09/2026 15:48 | 25 | 7.38 |
| 10/09/2026 15:48 | 75 | 7.38 |
| 10/09/2026 15:48 | 25 | 7.38 |
| 10/09/2026 15:48 | 100 | 7.39 |
| 10/09/2026 15:48 | 80 | 7.39 |
| 10/09/2026 15:48 | 222 | 7.39 |
| 10/09/2026 15:48 | 78 | 7.39 |
| 10/09/2026 15:48 | 25 | 7.39 |
| 10/09/2026 15:47 | 200 | 7.39 |
| 10/09/2026 15:47 | 25 | 7.39 |
| 10/09/2026 15:47 | 100 | 7.385 |
| 10/09/2026 15:47 | 400 | 7.38 |
| 10/09/2026 15:47 | 118 | 7.37 |
| 10/09/2026 15:47 | 25 | 7.37 |
| 10/09/2026 15:47 | 148 | 7.37 |
| 10/09/2026 15:47 | 9 | 7.37 |
| 10/09/2026 15:47 | 100 | 7.37 |
| 10/09/2026 15:47 | 78 | 7.37 |
| 10/09/2026 15:47 | 5 | 7.365 |
| 10/09/2026 15:47 | 10 | 7.37 |
| 10/09/2026 15:47 | 11 | 7.37 |
| 10/09/2026 15:47 | 100 | 7.37 |
| 10/09/2026 15:47 | 25 | 7.37 |
| 10/09/2026 15:47 | 100 | 7.36 |
| 10/09/2026 15:47 | 100 | 7.36 |
| 10/09/2026 15:47 | 100 | 7.36 |
| 10/09/2026 15:47 | 100 | 7.355 |
| 10/09/2026 15:47 | 100 | 7.35 |
| 10/09/2026 15:47 | 100 | 7.35 |
| 10/09/2026 15:47 | 100 | 7.35 |
| 10/09/2026 15:47 | 40 | 7.35 |
| 10/09/2026 15:47 | 100 | 7.35 |
| 10/09/2026 15:47 | 25 | 7.35 |
| 10/09/2026 15:47 | 1 | 7.35 |
| 10/09/2026 15:47 | 1 | 7.35 |
| 10/09/2026 15:47 | 100 | 7.35 |
| 10/09/2026 15:47 | 150 | 7.36 |
| 10/09/2026 15:47 | 25 | 7.36 |
| 10/09/2026 15:47 | 5 | 7.36 |
| 10/09/2026 15:46 | 60 | 7.37 |
| 10/09/2026 15:46 | 80 | 7.37 |
| 10/09/2026 15:46 | 81 | 7.37 |
| 10/09/2026 15:46 | 25 | 7.37 |
| 10/09/2026 15:46 | 75 | 7.37 |
| 10/09/2026 15:46 | 25 | 7.37 |
| 10/09/2026 15:46 | 150 | 7.38 |
| 10/09/2026 15:46 | 50 | 7.38 |
| 10/09/2026 15:46 | 75 | 7.38 |
| 10/09/2026 15:46 | 25 | 7.38 |
| 10/09/2026 15:46 | 100 | 7.38 |
| 10/09/2026 15:46 | 22 | 7.39 |
| 10/09/2026 15:46 | 2 | 7.39 |
| 10/09/2026 15:46 | 25 | 7.39 |
| 10/09/2026 15:46 | 600 | 7.40 |
| 10/09/2026 15:46 | 83 | 7.40 |
| 10/09/2026 15:46 | 25 | 7.40 |
| 10/09/2026 15:46 | 25 | 7.40 |
| 10/09/2026 15:46 | 25 | 7.39 |
| 10/09/2026 15:45 | 25 | 7.39 |
| 10/09/2026 15:45 | 200 | 7.39 |
| 10/09/2026 15:45 | 25 | 7.39 |
| 10/09/2026 15:45 | 25 | 7.39 |
| 10/09/2026 15:45 | 75 | 7.39 |
| 10/09/2026 15:45 | 25 | 7.39 |
| 10/09/2026 15:45 | 100 | 7.39 |
| 10/09/2026 15:45 | 100 | 7.39 |
| 10/09/2026 15:45 | 108 | 7.39 |
| 10/09/2026 15:45 | 25 | 7.39 |
| 10/09/2026 15:45 | 500 | 7.40 |
| 10/09/2026 15:45 | 70 | 7.40 |
| 10/09/2026 15:45 | 100 | 7.40 |
| 10/09/2026 15:45 | 27 | 7.40 |
| 10/09/2026 15:45 | 53 | 7.40 |
| 10/09/2026 15:45 | 2 | 7.395 |
| 10/09/2026 15:45 | 1 | 7.40 |
| 10/09/2026 15:45 | 22 | 7.40 |
| 10/09/2026 15:45 | 100 | 7.40 |
| 10/09/2026 15:44 | 100 | 7.405 |
| 10/09/2026 15:44 | 29 | 7.405 |
| 10/09/2026 15:44 | 100 | 7.40 |
| 10/09/2026 15:44 | 100 | 7.405 |
| 10/09/2026 15:44 | 100 | 7.40 |
| 10/09/2026 15:44 | 21 | 7.40 |
| 10/09/2026 15:44 | 100 | 7.405 |
| 10/09/2026 15:44 | 125 | 7.41 |
| 10/09/2026 15:44 | 100 | 7.41 |
| 10/09/2026 15:44 | 300 | 7.405 |
| 10/09/2026 15:44 | 79 | 7.40 |
| 10/09/2026 15:44 | 140 | 7.41 |
| 10/09/2026 15:44 | 1 | 7.41 |
| 10/09/2026 15:44 | 25 | 7.41 |
| 10/09/2026 15:44 | 2 | 7.41 |
| 10/09/2026 15:44 | 10 | 7.41 |
| 10/09/2026 15:44 | 13 | 7.415 |
| 10/09/2026 15:44 | 100 | 7.415 |
| 10/09/2026 15:44 | 100 | 7.40 |
| 10/09/2026 15:44 | 25 | 7.40 |
| 10/09/2026 15:44 | 21 | 7.41 |
| 10/09/2026 15:44 | 94 | 7.40 |
| 10/09/2026 15:44 | 6 | 7.40 |
| 10/09/2026 15:44 | 25 | 7.40 |
| 10/09/2026 15:43 | 100 | 7.39 |
| 10/09/2026 15:43 | 100 | 7.39 |
| 10/09/2026 15:43 | 200 | 7.38 |
| 10/09/2026 15:43 | 713 | 7.38 |
| 10/09/2026 15:43 | 25 | 7.38 |
| 10/09/2026 15:43 | 64 | 7.375 |
| 10/09/2026 15:43 | 75 | 7.37 |
| 10/09/2026 15:43 | 25 | 7.37 |
| 10/09/2026 15:43 | 300 | 7.37 |
| 10/09/2026 15:43 | 100 | 7.37 |
| 10/09/2026 15:43 | 120 | 7.37 |
| 10/09/2026 15:43 | 21 | 7.365 |
| 10/09/2026 15:43 | 140 | 7.37 |
| 10/09/2026 15:43 | 25 | 7.38 |
| 10/09/2026 15:43 | 25 | 7.39 |
| 10/09/2026 15:43 | 100 | 7.39 |
| 10/09/2026 15:42 | 100 | 7.39 |
| 10/09/2026 15:42 | 44 | 7.39 |
| 10/09/2026 15:42 | 71 | 7.39 |
| 10/09/2026 15:42 | 117 | 7.39 |
| 10/09/2026 15:42 | 9 | 7.39 |
| 10/09/2026 15:42 | 65 | 7.39 |
| 10/09/2026 15:42 | 96 | 7.39 |
| 10/09/2026 15:42 | 88 | 7.39 |
| 10/09/2026 15:42 | 32 | 7.39 |
| 10/09/2026 15:42 | 81 | 7.39 |
| 10/09/2026 15:42 | 100 | 7.39 |
| 10/09/2026 15:42 | 108 | 7.39 |
| 10/09/2026 15:42 | 25 | 7.39 |
| 10/09/2026 15:42 | 71 | 7.39 |
| 10/09/2026 15:42 | 100 | 7.39 |
| 10/09/2026 15:42 | 81 | 7.39 |
| 10/09/2026 15:42 | 9 | 7.39 |
| 10/09/2026 15:42 | 100 | 7.39 |
| 10/09/2026 15:42 | 77 | 7.39 |
| 10/09/2026 15:42 | 100 | 7.39 |
| 10/09/2026 15:42 | 8 | 7.39 |
| 10/09/2026 15:42 | 25 | 7.39 |
| 10/09/2026 15:42 | 71 | 7.39 |
| 10/09/2026 15:42 | 9 | 7.39 |
| 10/09/2026 15:42 | 100 | 7.39 |
| 10/09/2026 15:42 | 100 | 7.39 |
| 10/09/2026 15:42 | 23 | 7.39 |
| 10/09/2026 15:42 | 1 | 7.39 |
| 10/09/2026 15:42 | 2 | 7.40 |
| 10/09/2026 15:42 | 500 | 7.40 |
| 10/09/2026 15:42 | 22 | 7.40 |
| 10/09/2026 15:42 | 106 | 7.40 |
| 10/09/2026 15:42 | 194 | 7.41 |
| 10/09/2026 15:42 | 6 | 7.41 |
| 10/09/2026 15:42 | 76 | 7.41 |
| 10/09/2026 15:42 | 180 | 7.43 |
| 10/09/2026 15:42 | 600 | 7.43 |
| 10/09/2026 15:42 | 47 | 7.43 |
| 10/09/2026 15:42 | 53 | 7.43 |
| 10/09/2026 15:42 | 6 | 7.43 |
| 10/09/2026 15:41 | 3 | 7.44 |
| 10/09/2026 15:41 | 100 | 7.44 |
| 10/09/2026 15:41 | 25 | 7.45 |
| 10/09/2026 15:41 | 100 | 7.45 |
| 10/09/2026 15:41 | 75 | 7.43 |
| 10/09/2026 15:41 | 40 | 7.43 |
| 10/09/2026 15:41 | 25 | 7.42 |
| 10/09/2026 15:41 | 100 | 7.42 |
| 10/09/2026 15:40 | 25 | 7.41 |
| 10/09/2026 15:40 | 100 | 7.41 |
| 10/09/2026 15:40 | 100 | 7.41 |
| 10/09/2026 15:40 | 100 | 7.41 |
| 10/09/2026 15:40 | 25 | 7.41 |
| 10/09/2026 15:40 | 500 | 7.41 |
| 10/09/2026 15:40 | 100 | 7.41 |
| 10/09/2026 15:40 | 2 | 7.43 |
| 10/09/2026 15:40 | 100 | 7.43 |
| 10/09/2026 15:40 | 100 | 7.43 |
| 10/09/2026 15:40 | 100 | 7.43 |
| 10/09/2026 15:40 | 600 | 7.43 |
| 10/09/2026 15:40 | 1 | 7.435 |
| 10/09/2026 15:39 | 30 | 7.42 |
| 10/09/2026 15:39 | 60 | 7.42 |
| 10/09/2026 15:39 | 271 | 7.41 |
| 10/09/2026 15:39 | 100 | 7.41 |
| 10/09/2026 15:39 | 25 | 7.41 |
| 10/09/2026 15:39 | 4 | 7.41 |
| 10/09/2026 15:39 | 100 | 7.41 |
| 10/09/2026 15:39 | 80 | 7.41 |
| 10/09/2026 15:39 | 21 | 7.41 |
| 10/09/2026 15:39 | 1 | 7.40 |
| 10/09/2026 15:39 | 92 | 7.40 |
| 10/09/2026 15:39 | 99 | 7.40 |
| 10/09/2026 15:39 | 1 | 7.40 |
| 10/09/2026 15:39 | 100 | 7.40 |
| 10/09/2026 15:38 | 100 | 7.40 |
| 10/09/2026 15:38 | 25 | 7.40 |
| 10/09/2026 15:38 | 25 | 7.40 |
| 10/09/2026 15:38 | 106 | 7.40 |
| 10/09/2026 15:38 | 100 | 7.40 |
| 10/09/2026 15:38 | 106 | 7.40 |
| 10/09/2026 15:38 | 100 | 7.40 |
| 10/09/2026 15:38 | 100 | 7.41 |
| 10/09/2026 15:38 | 100 | 7.41 |
| 10/09/2026 15:38 | 100 | 7.41 |
| 10/09/2026 15:38 | 10 | 7.41 |
| 10/09/2026 15:38 | 40 | 7.41 |
| 10/09/2026 15:38 | 100 | 7.41 |
| 10/09/2026 15:38 | 220 | 7.41 |
| 10/09/2026 15:38 | 67 | 7.41 |
| 10/09/2026 15:38 | 13 | 7.41 |
| 10/09/2026 15:38 | 287 | 7.41 |
| 10/09/2026 15:38 | 13 | 7.41 |
| 10/09/2026 15:38 | 83 | 7.40 |
| 10/09/2026 15:38 | 17 | 7.40 |
| 10/09/2026 15:37 | 83 | 7.40 |
| 10/09/2026 15:37 | 100 | 7.40 |
| 10/09/2026 15:37 | 200 | 7.40 |
| 10/09/2026 15:37 | 200 | 7.40 |
| 10/09/2026 15:37 | 25 | 7.40 |
| 10/09/2026 15:37 | 50 | 7.40 |
| 10/09/2026 15:37 | 2 | 7.40 |
| 10/09/2026 15:37 | 275 | 7.40 |
| 10/09/2026 15:37 | 83 | 7.40 |
| 10/09/2026 15:37 | 100 | 7.40 |
| 10/09/2026 15:37 | 100 | 7.40 |
| 10/09/2026 15:37 | 64 | 7.39 |
| 10/09/2026 15:37 | 36 | 7.39 |
| 10/09/2026 15:37 | 25 | 7.39 |
| 10/09/2026 15:37 | 300 | 7.38 |
| 10/09/2026 15:37 | 25 | 7.38 |
| 10/09/2026 15:37 | 100 | 7.37 |
| 10/09/2026 15:37 | 99 | 7.37 |
| 10/09/2026 15:37 | 1 | 7.37 |
| 10/09/2026 15:37 | 300 | 7.365 |
| 10/09/2026 15:37 | 10 | 7.36 |
| 10/09/2026 15:37 | 75 | 7.36 |
| 10/09/2026 15:37 | 200 | 7.36 |
| 10/09/2026 15:37 | 25 | 7.36 |
| 10/09/2026 15:37 | 10 | 7.37 |
| 10/09/2026 15:37 | 25 | 7.37 |
| 10/09/2026 15:37 | 100 | 7.37 |
| 10/09/2026 15:37 | 98 | 7.37 |
| 10/09/2026 15:37 | 100 | 7.37 |
| 10/09/2026 15:37 | 10 | 7.37 |
| 10/09/2026 15:37 | 300 | 7.365 |
| 10/09/2026 15:37 | 1 | 7.365 |
| 10/09/2026 15:37 | 100 | 7.37 |
| 10/09/2026 15:37 | 450 | 7.375 |
| 10/09/2026 15:37 | 16 | 7.36 |
| 10/09/2026 15:37 | 184 | 7.36 |
| 10/09/2026 15:37 | 100 | 7.36 |
| 10/09/2026 15:37 | 100 | 7.36 |
| 10/09/2026 15:37 | 8 | 7.36 |
| 10/09/2026 15:37 | 92 | 7.36 |
| 10/09/2026 15:37 | 13 | 7.36 |
| 10/09/2026 15:37 | 70 | 7.36 |
| 10/09/2026 15:37 | 17 | 7.36 |
| 10/09/2026 15:37 | 75 | 7.36 |
| 10/09/2026 15:37 | 25 | 7.36 |
| 10/09/2026 15:37 | 400 | 7.37 |
| 10/09/2026 15:37 | 25 | 7.37 |
| 10/09/2026 15:37 | 98 | 7.37 |
| 10/09/2026 15:37 | 300 | 7.37 |
| 10/09/2026 15:37 | 100 | 7.37 |
| 10/09/2026 15:37 | 26 | 7.37 |
| 10/09/2026 15:37 | 100 | 7.37 |
| 10/09/2026 15:37 | 100 | 7.37 |
| 10/09/2026 15:37 | 3 | 7.36 |
| 10/09/2026 15:36 | 26 | 7.36 |
| 10/09/2026 15:36 | 83 | 7.36 |
| 10/09/2026 15:36 | 10 | 7.36 |
| 10/09/2026 15:36 | 100 | 7.36 |
| 10/09/2026 15:36 | 100 | 7.36 |
| 10/09/2026 15:36 | 100 | 7.36 |
| 10/09/2026 15:36 | 100 | 7.36 |
| 10/09/2026 15:36 | 62 | 7.36 |
| 10/09/2026 15:36 | 35 | 7.36 |
| 10/09/2026 15:36 | 3 | 7.36 |
| 10/09/2026 15:36 | 10 | 7.36 |
| 10/09/2026 15:36 | 25 | 7.36 |
| 10/09/2026 15:36 | 83 | 7.36 |
| 10/09/2026 15:36 | 100 | 7.36 |
| 10/09/2026 15:36 | 200 | 7.36 |
| 10/09/2026 15:36 | 338 | 7.36 |
| 10/09/2026 15:36 | 200 | 7.36 |
| 10/09/2026 15:36 | 98 | 7.36 |
| 10/09/2026 15:36 | 10 | 7.36 |
| 10/09/2026 15:36 | 92 | 7.36 |
| 10/09/2026 15:36 | 100 | 7.36 |
| 10/09/2026 15:36 | 76 | 7.36 |
| 10/09/2026 15:36 | 18 | 7.36 |
| 10/09/2026 15:36 | 92 | 7.36 |
| 10/09/2026 15:36 | 5 | 7.37 |
| 10/09/2026 15:36 | 390 | 7.37 |
| 10/09/2026 15:36 | 10 | 7.37 |
| 10/09/2026 15:36 | 100 | 7.38 |
| 10/09/2026 15:36 | 25 | 7.38 |
| 10/09/2026 15:36 | 63 | 7.38 |
| 10/09/2026 15:36 | 33 | 7.38 |
| 10/09/2026 15:36 | 89 | 7.39 |
| 10/09/2026 15:36 | 103 | 7.39 |
| 10/09/2026 15:36 | 5 | 7.39 |
| 10/09/2026 15:36 | 20 | 7.40 |
| 10/09/2026 15:36 | 182 | 7.40 |
| 10/09/2026 15:36 | 98 | 7.395 |
| 10/09/2026 15:36 | 202 | 7.395 |
| 10/09/2026 15:36 | 300 | 7.395 |
| 10/09/2026 15:36 | 300 | 7.395 |
| 10/09/2026 15:35 | 300 | 7.385 |
| 10/09/2026 15:35 | 100 | 7.40 |
| 10/09/2026 15:35 | 100 | 7.40 |
| 10/09/2026 15:35 | 100 | 7.40 |
| 10/09/2026 15:35 | 8 | 7.40 |
| 10/09/2026 15:35 | 47 | 7.40 |
| 10/09/2026 15:35 | 53 | 7.40 |
| 10/09/2026 15:35 | 100 | 7.40 |
| 10/09/2026 15:35 | 100 | 7.40 |
| 10/09/2026 15:35 | 200 | 7.40 |
| 10/09/2026 15:35 | 100 | 7.40 |
| 10/09/2026 15:35 | 258 | 7.40 |
| 10/09/2026 15:35 | 10 | 7.42 |
| 10/09/2026 15:35 | 108 | 7.43 |
| 10/09/2026 15:35 | 100 | 7.43 |
| 10/09/2026 15:35 | 600 | 7.43 |
| 10/09/2026 15:35 | 526 | 7.43 |
| 10/09/2026 15:35 | 10 | 7.43 |
| 10/09/2026 15:34 | 50 | 7.43 |
| 10/09/2026 15:34 | 10 | 7.44 |
| 10/09/2026 15:34 | 600 | 7.45 |
| 10/09/2026 15:34 | 59 | 7.45 |
| 10/09/2026 15:34 | 300 | 7.45 |
| 10/09/2026 15:34 | 50 | 7.45 |
| 10/09/2026 15:34 | 3 | 7.45 |
| 10/09/2026 15:34 | 500 | 7.45 |
| 10/09/2026 15:34 | 18 | 7.46 |
| 10/09/2026 15:34 | 74 | 7.46 |
| 10/09/2026 15:34 | 105 | 7.46 |
| 10/09/2026 15:34 | 18 | 7.46 |
| 10/09/2026 15:34 | 76 | 7.46 |
| 10/09/2026 15:34 | 72 | 7.46 |
| 10/09/2026 15:34 | 76 | 7.46 |
| 10/09/2026 15:34 | 25 | 7.46 |
| 10/09/2026 15:34 | 261 | 7.46 |
| 10/09/2026 15:34 | 99 | 7.46 |
| 10/09/2026 15:34 | 100 | 7.46 |
| 10/09/2026 15:34 | 200 | 7.46 |
| 10/09/2026 15:34 | 100 | 7.46 |
| 10/09/2026 15:34 | 500 | 7.46 |
| 10/09/2026 15:34 | 110 | 7.46 |
| 10/09/2026 15:34 | 90 | 7.46 |
| 10/09/2026 15:34 | 100 | 7.46 |
| 10/09/2026 15:34 | 10 | 7.46 |
| 10/09/2026 15:34 | 63 | 7.47 |
| 10/09/2026 15:34 | 537 | 7.47 |
| 10/09/2026 15:34 | 500 | 7.47 |
| 10/09/2026 15:33 | 86 | 7.47 |
| 10/09/2026 15:33 | 14 | 7.47 |
| 10/09/2026 15:33 | 100 | 7.48 |
| 10/09/2026 15:33 | 100 | 7.48 |
| 10/09/2026 15:33 | 100 | 7.48 |
| 10/09/2026 15:33 | 100 | 7.48 |
| 10/09/2026 15:33 | 99 | 7.49 |
| 10/09/2026 15:33 | 1 | 7.49 |
| 10/09/2026 15:33 | 600 | 7.485 |
| 10/09/2026 15:33 | 75 | 7.48 |
| 10/09/2026 15:33 | 25 | 7.48 |
| 10/09/2026 15:32 | 597 | 7.49 |
| 10/09/2026 15:32 | 104 | 7.49 |
| 10/09/2026 15:32 | 100 | 7.50 |
| 10/09/2026 15:32 | 194 | 7.51 |
| 10/09/2026 15:32 | 100 | 7.51 |
| 10/09/2026 15:32 | 540 | 7.49 |
| 10/09/2026 15:32 | 200 | 7.49 |
| 10/09/2026 15:32 | 25 | 7.50 |
| 10/09/2026 15:32 | 100 | 7.50 |
| 10/09/2026 15:32 | 1 | 7.50 |
| 10/09/2026 15:32 | 99 | 7.50 |
| 10/09/2026 15:32 | 100 | 7.50 |
| 10/09/2026 15:32 | 1 | 7.50 |
| 10/09/2026 15:32 | 100 | 7.50 |
| 10/09/2026 15:32 | 1207 | 7.50 |
| 10/09/2026 15:32 | 2000 | 7.50 |
| 10/09/2026 15:32 | 777 | 7.50 |
| 10/09/2026 15:32 | 1 | 7.505 |
| 10/09/2026 15:32 | 36 | 7.50 |
| 10/09/2026 15:32 | 100 | 7.50 |
| 10/09/2026 15:32 | 80 | 7.50 |
| 10/09/2026 15:32 | 100 | 7.505 |
| 10/09/2026 15:32 | 100 | 7.505 |
| 10/09/2026 15:32 | 600 | 7.51 |
| 10/09/2026 15:32 | 200 | 7.51 |
| 10/09/2026 15:32 | 25 | 7.51 |
| 10/09/2026 15:32 | 1 | 7.52 |
| 10/09/2026 15:32 | 600 | 7.53 |
| 10/09/2026 15:32 | 600 | 7.53 |
| 10/09/2026 15:32 | 25 | 7.53 |
| 10/09/2026 15:32 | 20 | 7.53 |
| 10/09/2026 15:32 | 200 | 7.53 |
| 10/09/2026 15:32 | 25 | 7.54 |
| 10/09/2026 15:32 | 84 | 7.555 |
| 10/09/2026 15:32 | 57 | 7.56 |
| 10/09/2026 15:32 | 43 | 7.56 |
| 10/09/2026 15:32 | 57 | 7.56 |
| 10/09/2026 15:32 | 100 | 7.56 |
| 10/09/2026 15:32 | 100 | 7.56 |
| 10/09/2026 15:32 | 100 | 7.56 |
| 10/09/2026 15:32 | 200 | 7.56 |
| 10/09/2026 15:32 | 300 | 7.56 |
| 10/09/2026 15:32 | 61 | 7.56 |
| 10/09/2026 15:32 | 100 | 7.56 |
| 10/09/2026 15:32 | 57 | 7.56 |
| 10/09/2026 15:32 | 100 | 7.56 |
| 10/09/2026 15:32 | 200 | 7.56 |
| 10/09/2026 15:32 | 41 | 7.55 |
| 10/09/2026 15:32 | 25 | 7.55 |
| 10/09/2026 15:32 | 200 | 7.55 |
| 10/09/2026 15:32 | 200 | 7.55 |
| 10/09/2026 15:32 | 261 | 7.55 |
| 10/09/2026 15:32 | 100 | 7.55 |
| 10/09/2026 15:32 | 10 | 7.55 |
| 10/09/2026 15:32 | 100 | 7.55 |
| 10/09/2026 15:31 | 20 | 7.56 |
| 10/09/2026 15:31 | 60 | 7.57 |
| 10/09/2026 15:31 | 5 | 7.57 |
| 10/09/2026 15:31 | 125 | 7.57 |
| 10/09/2026 15:31 | 300 | 7.57 |
| 10/09/2026 15:31 | 152 | 7.57 |
| 10/09/2026 15:31 | 300 | 7.57 |
| 10/09/2026 15:31 | 300 | 7.57 |
| 10/09/2026 15:31 | 249 | 7.57 |
| 10/09/2026 15:31 | 1 | 7.57 |
| 10/09/2026 15:31 | 370 | 7.57 |
| 10/09/2026 15:31 | 200 | 7.57 |
| 10/09/2026 15:31 | 160 | 7.57 |
| 10/09/2026 15:31 | 10 | 7.57 |
| 10/09/2026 15:31 | 160 | 7.59 |
| 10/09/2026 15:31 | 600 | 7.605 |
| 10/09/2026 15:31 | 30 | 7.60 |
| 10/09/2026 15:31 | 395 | 7.60 |
| 10/09/2026 15:31 | 25 | 7.60 |
| 10/09/2026 15:31 | 400 | 7.60 |
| 10/09/2026 15:31 | 600 | 7.60 |
| 10/09/2026 15:31 | 100 | 7.60 |
| 10/09/2026 15:30 | 250 | 7.63 |
| 10/09/2026 15:30 | 350 | 7.63 |
| 10/09/2026 15:30 | 50 | 7.62 |
| 10/09/2026 15:30 | 38 | 7.62 |
| 10/09/2026 15:30 | 3 | 7.62 |
| 10/09/2026 15:30 | 134 | 7.62 |
| 10/09/2026 15:30 | 75 | 7.63 |
| 10/09/2026 15:30 | 100 | 7.63 |
| 10/09/2026 15:30 | 102 | 7.63 |
| 10/09/2026 15:30 | 100 | 7.63 |
| 10/09/2026 15:30 | 122 | 7.63 |
| 10/09/2026 15:30 | 50 | 7.63 |
| 10/09/2026 15:30 | 26 | 7.63 |
| 10/09/2026 15:30 | 200 | 7.64 |
| 10/09/2026 15:30 | 100 | 7.64 |
| 10/09/2026 15:30 | 50 | 7.64 |
| 10/09/2026 15:30 | 25 | 7.65 |
| 10/09/2026 15:30 | 97 | 7.65 |
| 10/09/2026 15:30 | 46 | 7.66 |
| 10/09/2026 15:30 | 200 | 7.66 |
| 10/09/2026 15:30 | 97 | 7.65 |
| 10/09/2026 15:30 | 300 | 7.65 |
| 10/09/2026 15:30 | 100 | 7.65 |
| 10/09/2026 15:30 | 100 | 7.65 |
| 10/09/2026 15:30 | 100 | 7.64 |
| 10/09/2026 15:30 | 122 | 7.64 |
| 10/09/2026 15:30 | 100 | 7.64 |
| 10/09/2026 15:30 | 100 | 7.64 |
| 10/09/2026 15:30 | 100 | 7.64 |
| 10/09/2026 15:30 | 97 | 7.64 |
| 10/09/2026 15:30 | 122 | 7.64 |
| 10/09/2026 15:30 | 100 | 7.64 |
| 10/09/2026 15:30 | 300 | 7.65 |
| 10/09/2026 15:30 | 200 | 7.65 |
| 10/09/2026 15:30 | 97 | 7.65 |
| 10/09/2026 15:30 | 50 | 7.64 |
| 10/09/2026 15:30 | 122 | 7.64 |
| 10/09/2026 15:30 | 50 | 7.64 |
| 10/09/2026 15:30 | 97 | 7.64 |
| 10/09/2026 15:30 | 100 | 7.64 |
| 10/09/2026 15:30 | 50 | 7.64 |
| 10/09/2026 15:30 | 100 | 7.65 |
| 10/09/2026 15:30 | 97 | 7.65 |
| 10/09/2026 15:30 | 200 | 7.65 |
| 10/09/2026 15:30 | 100 | 7.65 |
| 10/09/2026 15:30 | 54 | 7.65 |
| 10/09/2026 15:30 | 50 | 7.65 |
| 10/09/2026 15:30 | 268 | 7.64 |
| 10/09/2026 15:30 | 122 | 7.64 |
| 10/09/2026 15:30 | 50 | 7.64 |
| 10/09/2026 15:30 | 100 | 7.64 |
| 10/09/2026 15:30 | 200 | 7.64 |
| 10/09/2026 15:30 | 25 | 7.64 |
| 10/09/2026 15:30 | 100 | 7.64 |
| 10/09/2026 15:30 | 97 | 7.64 |
| 10/09/2026 15:30 | 50 | 7.64 |
| 10/09/2026 15:30 | 268 | 7.64 |
| 10/09/2026 15:30 | 300 | 7.65 |
| 10/09/2026 15:30 | 200 | 7.65 |
| 10/09/2026 15:30 | 100 | 7.64 |
| 10/09/2026 15:30 | 122 | 7.64 |
| 10/09/2026 15:30 | 1 | 7.64 |
| 10/09/2026 15:30 | 50 | 7.64 |
| 10/09/2026 15:30 | 100 | 7.64 |
| 10/09/2026 15:30 | 97 | 7.65 |
| 10/09/2026 15:30 | 100 | 7.65 |
| 10/09/2026 15:30 | 200 | 7.65 |
| 10/09/2026 15:30 | 97 | 7.65 |
| 10/09/2026 15:30 | 24 | 7.65 |
| 10/09/2026 15:30 | 6 | 7.65 |
| 10/09/2026 15:30 | 25 | 7.65 |
| 10/09/2026 15:30 | 24 | 7.65 |
| 10/09/2026 15:30 | 3 | 7.65 |
| 10/09/2026 15:30 | 25 | 7.65 |
| 10/09/2026 15:30 | 97 | 7.65 |
| 10/09/2026 15:30 | 300 | 7.66 |
| 10/09/2026 15:30 | 200 | 7.66 |
| 10/09/2026 15:30 | 50 | 7.66 |
| 10/09/2026 15:30 | 49 | 7.66 |
| 10/09/2026 15:30 | 97 | 7.65 |
| 10/09/2026 15:30 | 97 | 7.65 |
| 10/09/2026 15:30 | 97 | 7.65 |
| 10/09/2026 15:30 | 50 | 7.65 |
| 10/09/2026 15:30 | 9 | 7.65 |
| 10/09/2026 15:30 | 97 | 7.65 |
| 10/09/2026 15:30 | 50 | 7.65 |
| 10/09/2026 15:30 | 100 | 7.65 |
| 10/09/2026 15:30 | 49 | 7.65 |
| 10/09/2026 15:30 | 100 | 7.66 |
| 10/09/2026 15:30 | 100 | 7.65 |
| 10/09/2026 15:30 | 25 | 7.65 |
| 10/09/2026 15:30 | 750 | 7.65 |
| 10/09/2026 15:30 | 49 | 7.64 |
| 10/09/2026 15:30 | 100 | 7.63 |
| 10/09/2026 15:30 | 100 | 7.64 |
| 10/09/2026 15:30 | 97 | 7.64 |
| 10/09/2026 15:30 | 600 | 7.64 |
| 10/09/2026 15:30 | 84 | 7.63 |
| 10/09/2026 15:30 | 16 | 7.63 |
| 10/09/2026 15:30 | 599 | 7.63 |
| 10/09/2026 15:30 | 1 | 7.63 |
| 10/09/2026 15:30 | 100 | 7.62 |
| 10/09/2026 15:30 | 998 | 7.61 |
| 10/09/2026 15:30 | 52 | 7.61 |
| 10/09/2026 15:30 | 48 | 7.61 |
| 10/09/2026 15:30 | 200 | 7.61 |
| 10/09/2026 15:30 | 100 | 7.61 |
| 10/09/2026 15:30 | 188 | 7.61 |
| 10/09/2026 15:30 | 1102 | 7.61 |
| 10/09/2026 15:30 | 198 | 7.61 |
| 10/09/2026 15:30 | 55542 | 7.61 |
| 10/09/2026 15:29 | 4 | 7.62 |
| 10/09/2026 15:29 | 97 | 7.62 |
| 10/09/2026 15:29 | 145 | 7.62 |
| 10/09/2026 15:29 | 95 | 7.62 |
| 10/09/2026 15:29 | 98 | 7.62 |
| 10/09/2026 15:29 | 2 | 7.62 |
| 10/09/2026 15:28 | 14 | 7.63 |
| 10/09/2026 15:28 | 14 | 7.63 |
| 10/09/2026 15:28 | 14 | 7.63 |
| 10/09/2026 15:25 | 100 | 7.62 |
| 10/09/2026 15:25 | 14 | 7.63 |
| 10/09/2026 15:25 | 14 | 7.63 |
| 10/09/2026 15:25 | 14 | 7.63 |
| 10/09/2026 15:16 | 173 | 7.62 |
| 10/09/2026 15:16 | 564 | 7.62 |
| 10/09/2026 15:12 | 25 | 7.62 |
| 10/09/2026 15:12 | 50 | 7.62 |
| 10/09/2026 15:12 | 149 | 7.62 |
| 10/09/2026 15:12 | 25 | 7.62 |
| 10/09/2026 15:12 | 25 | 7.62 |
| 10/09/2026 15:12 | 50 | 7.62 |
| 10/09/2026 15:12 | 25 | 7.62 |
| 10/09/2026 15:12 | 149 | 7.62 |
| 10/09/2026 15:12 | 25 | 7.62 |
| 10/09/2026 15:12 | 300 | 7.62 |
| 10/09/2026 15:12 | 25 | 7.62 |
| 10/09/2026 15:12 | 25 | 7.62 |
| 10/09/2026 15:12 | 103 | 7.62 |
| 10/09/2026 15:12 | 173 | 7.62 |
| 10/09/2026 15:12 | 115 | 7.62 |
| 10/09/2026 15:12 | 300 | 7.62 |
| 10/09/2026 15:12 | 127 | 7.62 |
| 10/09/2026 15:12 | 115 | 7.62 |
| 10/09/2026 15:12 | 34 | 7.62 |
| 10/09/2026 15:12 | 139 | 7.62 |
| 10/09/2026 15:12 | 115 | 7.62 |
| 10/09/2026 15:12 | 22 | 7.62 |
| 10/09/2026 15:12 | 24 | 7.62 |
| 10/09/2026 15:12 | 127 | 7.62 |
| 10/09/2026 15:12 | 149 | 7.63 |
| 10/09/2026 15:12 | 25 | 7.63 |
| 10/09/2026 15:12 | 50 | 7.63 |
| 10/09/2026 15:12 | 300 | 7.63 |
| 10/09/2026 15:12 | 276 | 7.63 |
| 10/09/2026 15:12 | 300 | 7.63 |
| 10/09/2026 15:12 | 29 | 7.62 |
| 10/09/2026 15:12 | 71 | 7.62 |
| 10/09/2026 15:12 | 15 | 7.61 |
| 10/09/2026 15:12 | 115 | 7.61 |
| 10/09/2026 15:12 | 173 | 7.61 |
| 10/09/2026 15:12 | 85 | 7.61 |
| 10/09/2026 15:12 | 600 | 7.60 |
| 10/09/2026 15:12 | 100 | 7.60 |
| 10/09/2026 15:12 | 1 | 7.60 |
| 10/09/2026 15:12 | 200 | 7.60 |
| 10/09/2026 15:06 | 200 | 7.59 |
| 10/09/2026 15:06 | 300 | 7.59 |
| 10/09/2026 15:00 | 100 | 7.59 |
| 10/09/2026 15:00 | 100 | 7.59 |
| 10/09/2026 15:00 | 100 | 7.59 |
| 10/09/2026 15:00 | 100 | 7.59 |
| 10/09/2026 15:00 | 100 | 7.59 |
| 10/09/2026 15:00 | 100 | 7.59 |
| 10/09/2026 14:58 | 23 | 7.59 |
| 10/09/2026 14:58 | 25 | 7.59 |
| 10/09/2026 14:58 | 250 | 7.59 |
| 10/09/2026 14:58 | 25 | 7.59 |
| 10/09/2026 14:58 | 25 | 7.59 |
| 10/09/2026 14:58 | 1 | 7.59 |
| 10/09/2026 14:58 | 15 | 7.59 |
| 10/09/2026 14:58 | 25 | 7.59 |
| 10/09/2026 14:58 | 25 | 7.59 |
| 10/09/2026 14:58 | 25 | 7.59 |
| 10/09/2026 14:58 | 3 | 7.59 |
| 10/09/2026 14:58 | 1 | 7.59 |
| 10/09/2026 14:53 | 25 | 7.57 |
| 10/09/2026 14:51 | 25 | 7.57 |
| 10/09/2026 14:50 | 25 | 7.57 |
| 10/09/2026 14:44 | 25 | 7.57 |
| 10/09/2026 14:18 | 100 | 7.56 |
| 10/09/2026 14:18 | 85 | 7.56 |
| 10/09/2026 14:14 | 100 | 7.56 |
| 10/09/2026 14:14 | 100 | 7.56 |
| 10/09/2026 13:59 | 10 | 7.58 |
| 10/09/2026 13:18 | 50 | 7.56 |
| 10/09/2026 13:17 | 50 | 7.56 |
| 10/09/2026 13:16 | 50 | 7.56 |
| 10/09/2026 12:59 | 10 | 7.56 |
| 10/09/2026 12:58 | 600 | 7.55 |
| 10/09/2026 12:41 | 50 | 7.53 |
| 10/09/2026 12:30 | 50 | 7.54 |
| 10/09/2026 12:30 | 50 | 7.54 |
| 10/09/2026 12:30 | 50 | 7.54 |
| 10/09/2026 12:30 | 50 | 7.54 |
| 10/09/2026 12:30 | 50 | 7.54 |
| 10/09/2026 12:30 | 50 | 7.54 |
| 10/09/2026 12:16 | 100 | 7.56 |
| 10/09/2026 12:16 | 291 | 7.56 |
| 10/09/2026 11:44 | 435 | 7.56 |
| 10/09/2026 11:43 | 100 | 7.54 |
| 10/09/2026 11:43 | 100 | 7.55 |
| 10/09/2026 11:41 | 100 | 7.57 |
| 10/09/2026 10:45 | 226 | 7.57 |
| 10/09/2026 10:36 | 174 | 7.57 |
| 10/09/2026 10:23 | 100 | 7.57 |
| 10/09/2026 10:11 | 600 | 7.56 |
| 10/09/2026 10:09 | 488 | 7.56 |
| 10/09/2026 10:09 | 594 | 7.56 |
| 10/09/2026 10:07 | 45 | 7.54 |