Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:15:48
|
Geld
25.02.2026 -
16:15:48
|
Geld Volumen |
Brief
25.02.2026 -
16:15:48
|
Brief Volumen |
|---|---|---|---|---|
|
16.64
+0.15
(
+0.91% )
|
16.62
|
100 |
16.65
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:15 | 36 | 16.66 |
| 02/25/2026 10:15 | 90 | 16.67 |
| 02/25/2026 10:15 | 1 | 16.6358 |
| 02/25/2026 10:15 | 0 | 16.67 |
| 02/25/2026 10:15 | 2 | 16.66 |
| 02/25/2026 10:15 | 28 | 16.65 |
| 02/25/2026 10:15 | 10 | 16.65 |
| 02/25/2026 10:15 | 80 | 16.65 |
| 02/25/2026 10:15 | 100 | 16.64 |
| 02/25/2026 10:15 | 4 | 16.6288 |
| 02/25/2026 10:15 | 1 | 16.64 |
| 02/25/2026 10:15 | 2 | 16.6045 |
| 02/25/2026 10:15 | 38 | 16.64 |
| 02/25/2026 10:15 | 38 | 16.64 |
| 02/25/2026 10:15 | 0 | 16.6543 |
| 02/25/2026 10:15 | 6 | 16.5983 |
| 02/25/2026 10:15 | 6 | 16.65 |
| 02/25/2026 10:15 | 10 | 16.65 |
| 02/25/2026 10:15 | 12 | 16.65 |
| 02/25/2026 10:15 | 1 | 16.62 |
| 02/25/2026 10:15 | 2 | 16.65 |
| 02/25/2026 10:15 | 6 | 16.63 |
| 02/25/2026 10:15 | 1 | 16.63 |
| 02/25/2026 10:15 | 99 | 16.63 |
| 02/25/2026 10:15 | 1 | 16.63 |
| 02/25/2026 10:15 | 1 | 16.605 |
| 02/25/2026 10:15 | 40 | 16.63 |
| 02/25/2026 10:15 | 100 | 16.62 |
| 02/25/2026 10:15 | 3 | 16.62 |
| 02/25/2026 10:15 | 8 | 16.59 |
| 02/25/2026 10:15 | 1 | 16.5972 |
| 02/25/2026 10:15 | 7 | 16.5971 |
| 02/25/2026 10:15 | 7 | 16.5972 |
| 02/25/2026 10:15 | 14 | 16.5892 |
| 02/25/2026 10:15 | 2 | 16.5893 |
| 02/25/2026 10:15 | 31 | 16.6252 |
| 02/25/2026 10:14 | 0 | 16.605 |
| 02/25/2026 10:14 | 3 | 16.57 |
| 02/25/2026 10:14 | 1 | 16.5949 |
| 02/25/2026 10:14 | 5 | 16.60 |
| 02/25/2026 10:14 | 38 | 16.595 |
| 02/25/2026 10:14 | 38 | 16.595 |
| 02/25/2026 10:14 | 38 | 16.595 |
| 02/25/2026 10:14 | 12 | 16.60 |
| 02/25/2026 10:14 | 18 | 16.61 |
| 02/25/2026 10:14 | 17 | 16.62 |
| 02/25/2026 10:14 | 101 | 16.59 |
| 02/25/2026 10:14 | 31 | 16.61 |
| 02/25/2026 10:14 | 271 | 16.61 |
| 02/25/2026 10:14 | 1 | 16.59 |
| 02/25/2026 10:14 | 82 | 16.61 |
| 02/25/2026 10:14 | 8 | 16.60 |
| 02/25/2026 10:14 | 100 | 16.585 |
| 02/25/2026 10:14 | 100 | 16.585 |
| 02/25/2026 10:14 | 29 | 16.58 |
| 02/25/2026 10:14 | 54 | 16.58 |
| 02/25/2026 10:14 | 17 | 16.59 |
| 02/25/2026 10:14 | 98 | 16.59 |
| 02/25/2026 10:14 | 1 | 16.59 |
| 02/25/2026 10:14 | 2 | 16.59 |
| 02/25/2026 10:14 | 11 | 16.59 |
| 02/25/2026 10:14 | 30 | 16.59 |
| 02/25/2026 10:14 | 12 | 16.57 |
| 02/25/2026 10:14 | 10 | 16.59 |
| 02/25/2026 10:14 | 31 | 16.6373 |
| 02/25/2026 10:14 | 1 | 16.5789 |
| 02/25/2026 10:14 | 12 | 16.5858 |
| 02/25/2026 10:14 | 22 | 16.577 |
| 02/25/2026 10:14 | 5 | 16.5913 |
| 02/25/2026 10:14 | 5 | 16.575 |
| 02/25/2026 10:14 | 45 | 16.58 |
| 02/25/2026 10:14 | 10 | 16.5928 |
| 02/25/2026 10:14 | 20 | 16.57 |
| 02/25/2026 10:14 | 2 | 16.5727 |
| 02/25/2026 10:14 | 1 | 16.57 |
| 02/25/2026 10:14 | 1 | 16.57 |
| 02/25/2026 10:14 | 6 | 16.6351 |
| 02/25/2026 10:14 | 1 | 16.588 |
| 02/25/2026 10:14 | 1 | 16.6354 |
| 02/25/2026 10:14 | 100 | 16.57 |
| 02/25/2026 10:14 | 5 | 16.57 |
| 02/25/2026 10:14 | 26 | 16.57 |
| 02/25/2026 10:14 | 0 | 16.586 |
| 02/25/2026 10:14 | 100 | 16.58 |
| 02/25/2026 10:14 | 9 | 16.57 |
| 02/25/2026 10:14 | 79 | 16.57 |
| 02/25/2026 10:14 | 54 | 16.58 |
| 02/25/2026 10:14 | 29 | 16.58 |
| 02/25/2026 10:14 | 9 | 16.58 |
| 02/25/2026 10:14 | 46 | 16.58 |
| 02/25/2026 10:14 | 54 | 16.58 |
| 02/25/2026 10:14 | 1 | 16.58 |
| 02/25/2026 10:14 | 10 | 16.58 |
| 02/25/2026 10:14 | 38 | 16.58 |
| 02/25/2026 10:14 | 100 | 16.58 |
| 02/25/2026 10:14 | 77 | 16.58 |
| 02/25/2026 10:14 | 20 | 16.58 |
| 02/25/2026 10:14 | 90 | 16.595 |
| 02/25/2026 10:14 | 1 | 16.6025 |
| 02/25/2026 10:14 | 20 | 16.595 |
| 02/25/2026 10:14 | 100 | 16.595 |
| 02/25/2026 10:14 | 15 | 16.6035 |
| 02/25/2026 10:14 | 2 | 16.6058 |
| 02/25/2026 10:14 | 19 | 16.59 |
| 02/25/2026 10:14 | 5 | 16.59 |
| 02/25/2026 10:14 | 19 | 16.59 |
| 02/25/2026 10:14 | 19 | 16.59 |
| 02/25/2026 10:14 | 19 | 16.59 |
| 02/25/2026 10:14 | 19 | 16.59 |
| 02/25/2026 10:14 | 19 | 16.59 |
| 02/25/2026 10:14 | 19 | 16.59 |
| 02/25/2026 10:14 | 3 | 16.59 |
| 02/25/2026 10:14 | 30 | 16.59 |
| 02/25/2026 10:14 | 6 | 16.58 |
| 02/25/2026 10:14 | 2 | 16.59 |
| 02/25/2026 10:14 | 6 | 16.59 |
| 02/25/2026 10:14 | 5 | 16.59 |
| 02/25/2026 10:14 | 10 | 16.62 |
| 02/25/2026 10:14 | 1 | 16.62 |
| 02/25/2026 10:14 | 2 | 16.62 |
| 02/25/2026 10:14 | 50 | 16.60 |
| 02/25/2026 10:14 | 38 | 16.61 |
| 02/25/2026 10:14 | 0 | 16.6143 |
| 02/25/2026 10:13 | 6 | 16.62 |
| 02/25/2026 10:13 | 130 | 16.6199 |
| 02/25/2026 10:13 | 4 | 16.6008 |
| 02/25/2026 10:13 | 2 | 16.6054 |
| 02/25/2026 10:13 | 1 | 16.6195 |
| 02/25/2026 10:13 | 3 | 16.6195 |
| 02/25/2026 10:13 | 11 | 16.61 |
| 02/25/2026 10:13 | 38 | 16.61 |
| 02/25/2026 10:13 | 14 | 16.641 |
| 02/25/2026 10:13 | 21 | 16.607 |
| 02/25/2026 10:13 | 4 | 16.6007 |
| 02/25/2026 10:13 | 10 | 16.60 |
| 02/25/2026 10:13 | 32 | 16.6194 |
| 02/25/2026 10:13 | 50 | 16.6188 |
| 02/25/2026 10:13 | 75 | 16.60 |
| 02/25/2026 10:13 | 50 | 16.6199 |
| 02/25/2026 10:13 | 20 | 16.60 |
| 02/25/2026 10:13 | 1 | 16.60 |
| 02/25/2026 10:13 | 1 | 16.60 |
| 02/25/2026 10:13 | 1 | 16.60 |
| 02/25/2026 10:13 | 1 | 16.60 |
| 02/25/2026 10:13 | 100 | 16.60 |
| 02/25/2026 10:13 | 100 | 16.60 |
| 02/25/2026 10:13 | 39 | 16.60 |
| 02/25/2026 10:13 | 15 | 16.60 |
| 02/25/2026 10:13 | 2 | 16.6204 |
| 02/25/2026 10:13 | 3 | 16.60 |
| 02/25/2026 10:13 | 28 | 16.5991 |
| 02/25/2026 10:13 | 3000 | 16.60 |
| 02/25/2026 10:13 | 10 | 16.617 |
| 02/25/2026 10:13 | 11 | 16.60 |
| 02/25/2026 10:13 | 5 | 16.60 |
| 02/25/2026 10:13 | 105 | 16.60 |
| 02/25/2026 10:13 | 2 | 16.60 |
| 02/25/2026 10:13 | 95 | 16.60 |
| 02/25/2026 10:13 | 115 | 16.60 |
| 02/25/2026 10:13 | 2 | 16.60 |
| 02/25/2026 10:13 | 2 | 16.60 |
| 02/25/2026 10:13 | 5 | 16.6249 |
| 02/25/2026 10:13 | 6 | 16.6467 |
| 02/25/2026 10:13 | 6 | 16.6324 |
| 02/25/2026 10:13 | 2 | 16.605 |
| 02/25/2026 10:13 | 2 | 16.60 |
| 02/25/2026 10:13 | 2 | 16.60 |
| 02/25/2026 10:13 | 23 | 16.60 |
| 02/25/2026 10:13 | 77 | 16.60 |
| 02/25/2026 10:13 | 23 | 16.60 |
| 02/25/2026 10:13 | 17 | 16.60 |
| 02/25/2026 10:13 | 30 | 16.60 |
| 02/25/2026 10:13 | 400 | 16.60 |
| 02/25/2026 10:13 | 5 | 16.60 |
| 02/25/2026 10:13 | 4 | 16.60 |
| 02/25/2026 10:13 | 400 | 16.60 |
| 02/25/2026 10:13 | 11 | 16.61 |
| 02/25/2026 10:13 | 5 | 16.61 |
| 02/25/2026 10:13 | 40 | 16.61 |
| 02/25/2026 10:13 | 80 | 16.61 |
| 02/25/2026 10:13 | 100 | 16.61 |
| 02/25/2026 10:13 | 318 | 16.61 |
| 02/25/2026 10:13 | 100 | 16.61 |
| 02/25/2026 10:13 | 1 | 16.61 |
| 02/25/2026 10:13 | 107 | 16.61 |
| 02/25/2026 10:13 | 100 | 16.61 |
| 02/25/2026 10:13 | 100 | 16.62 |
| 02/25/2026 10:13 | 100 | 16.62 |
| 02/25/2026 10:13 | 200 | 16.62 |
| 02/25/2026 10:13 | 100 | 16.62 |
| 02/25/2026 10:13 | 15 | 16.6635 |
| 02/25/2026 10:13 | 9 | 16.62 |
| 02/25/2026 10:13 | 40 | 16.62 |
| 02/25/2026 10:13 | 60 | 16.62 |
| 02/25/2026 10:13 | 44 | 16.63 |
| 02/25/2026 10:13 | 100 | 16.63 |
| 02/25/2026 10:13 | 100 | 16.63 |
| 02/25/2026 10:13 | 1 | 16.63 |
| 02/25/2026 10:13 | 50 | 16.63 |
| 02/25/2026 10:13 | 10 | 16.6645 |
| 02/25/2026 10:13 | 5 | 16.63 |
| 02/25/2026 10:13 | 3 | 16.6172 |
| 02/25/2026 10:13 | 200 | 16.64 |
| 02/25/2026 10:13 | 1 | 16.64 |
| 02/25/2026 10:13 | 50 | 16.64 |
| 02/25/2026 10:13 | 100 | 16.64 |
| 02/25/2026 10:13 | 15 | 16.64 |
| 02/25/2026 10:12 | 300 | 16.64 |
| 02/25/2026 10:12 | 81 | 16.64 |
| 02/25/2026 10:12 | 19 | 16.64 |
| 02/25/2026 10:12 | 5 | 16.64 |
| 02/25/2026 10:12 | 38 | 16.64 |
| 02/25/2026 10:12 | 19 | 16.64 |
| 02/25/2026 10:12 | 19 | 16.64 |
| 02/25/2026 10:12 | 19 | 16.64 |
| 02/25/2026 10:12 | 19 | 16.64 |
| 02/25/2026 10:12 | 24 | 16.64 |
| 02/25/2026 10:12 | 19 | 16.64 |
| 02/25/2026 10:12 | 38 | 16.64 |
| 02/25/2026 10:12 | 38 | 16.64 |
| 02/25/2026 10:12 | 18 | 16.64 |
| 02/25/2026 10:12 | 38 | 16.64 |
| 02/25/2026 10:12 | 44 | 16.64 |
| 02/25/2026 10:12 | 101 | 16.64 |
| 02/25/2026 10:12 | 9 | 16.64 |
| 02/25/2026 10:12 | 9 | 16.64 |
| 02/25/2026 10:12 | 22 | 16.64 |
| 02/25/2026 10:12 | 100 | 16.64 |
| 02/25/2026 10:12 | 30 | 16.64 |
| 02/25/2026 10:12 | 9 | 16.64 |
| 02/25/2026 10:12 | 80 | 16.64 |
| 02/25/2026 10:12 | 1 | 16.64 |
| 02/25/2026 10:12 | 100 | 16.64 |
| 02/25/2026 10:12 | 18 | 16.64 |
| 02/25/2026 10:12 | 100 | 16.65 |
| 02/25/2026 10:12 | 2 | 16.65 |
| 02/25/2026 10:12 | 41 | 16.65 |
| 02/25/2026 10:12 | 43 | 16.65 |
| 02/25/2026 10:12 | 23 | 16.65 |
| 02/25/2026 10:12 | 100 | 16.65 |
| 02/25/2026 10:12 | 5 | 16.66 |
| 02/25/2026 10:12 | 9 | 16.66 |
| 02/25/2026 10:12 | 90 | 16.66 |
| 02/25/2026 10:12 | 100 | 16.66 |
| 02/25/2026 10:12 | 1 | 16.66 |
| 02/25/2026 10:12 | 7 | 16.673 |
| 02/25/2026 10:12 | 9 | 16.67 |
| 02/25/2026 10:12 | 142 | 16.67 |
| 02/25/2026 10:12 | 50 | 16.67 |
| 02/25/2026 10:12 | 38 | 16.67 |
| 02/25/2026 10:12 | 10 | 16.67 |
| 02/25/2026 10:12 | 1 | 16.67 |
| 02/25/2026 10:12 | 90 | 16.67 |
| 02/25/2026 10:12 | 100 | 16.67 |
| 02/25/2026 10:12 | 20 | 16.67 |
| 02/25/2026 10:12 | 44 | 16.67 |
| 02/25/2026 10:12 | 90 | 16.67 |
| 02/25/2026 10:12 | 100 | 16.68 |
| 02/25/2026 10:12 | 22 | 16.68 |
| 02/25/2026 10:12 | 3 | 16.68 |
| 02/25/2026 10:12 | 3 | 16.68 |
| 02/25/2026 10:12 | 93 | 16.68 |
| 02/25/2026 10:12 | 50 | 16.68 |
| 02/25/2026 10:12 | 5 | 16.688 |
| 02/25/2026 10:12 | 2 | 16.664 |
| 02/25/2026 10:12 | 10 | 16.6899 |
| 02/25/2026 10:12 | 7 | 16.671 |
| 02/25/2026 10:12 | 7 | 16.6701 |
| 02/25/2026 10:12 | 1 | 16.68 |
| 02/25/2026 10:12 | 1 | 16.68 |
| 02/25/2026 10:12 | 10 | 16.68 |
| 02/25/2026 10:12 | 4 | 16.68 |
| 02/25/2026 10:12 | 100 | 16.68 |
| 02/25/2026 10:12 | 100 | 16.68 |
| 02/25/2026 10:12 | 31 | 16.5981 |
| 02/25/2026 10:12 | 100 | 16.68 |
| 02/25/2026 10:12 | 90 | 16.68 |
| 02/25/2026 10:12 | 100 | 16.68 |
| 02/25/2026 10:12 | 10 | 16.68 |
| 02/25/2026 10:12 | 85 | 16.68 |
| 02/25/2026 10:12 | 15 | 16.68 |
| 02/25/2026 10:12 | 100 | 16.68 |
| 02/25/2026 10:12 | 11 | 16.68 |
| 02/25/2026 10:12 | 11 | 16.68 |
| 02/25/2026 10:12 | 40 | 16.68 |
| 02/25/2026 10:12 | 24 | 16.68 |
| 02/25/2026 10:12 | 100 | 16.67 |
| 02/25/2026 10:12 | 200 | 16.67 |
| 02/25/2026 10:12 | 85 | 16.67 |
| 02/25/2026 10:12 | 15 | 16.67 |
| 02/25/2026 10:12 | 7 | 16.68 |
| 02/25/2026 10:12 | 15 | 16.68 |
| 02/25/2026 10:12 | 15 | 16.68 |
| 02/25/2026 10:12 | 24 | 16.67 |
| 02/25/2026 10:12 | 2 | 16.68 |
| 02/25/2026 10:12 | 2 | 16.68 |
| 02/25/2026 10:12 | 11 | 16.68 |
| 02/25/2026 10:12 | 67 | 16.68 |
| 02/25/2026 10:12 | 22 | 16.68 |
| 02/25/2026 10:12 | 41 | 16.68 |
| 02/25/2026 10:12 | 35 | 16.66 |
| 02/25/2026 10:12 | 3 | 16.68 |
| 02/25/2026 10:12 | 62 | 16.66 |
| 02/25/2026 10:12 | 100 | 16.67 |
| 02/25/2026 10:12 | 100 | 16.67 |
| 02/25/2026 10:12 | 200 | 16.68 |
| 02/25/2026 10:12 | 67 | 16.66 |
| 02/25/2026 10:12 | 11 | 16.67 |
| 02/25/2026 10:12 | 22 | 16.67 |
| 02/25/2026 10:12 | 1467 | 16.68 |
| 02/25/2026 10:12 | 100 | 16.68 |
| 02/25/2026 10:12 | 100 | 16.68 |
| 02/25/2026 10:12 | 10 | 16.68 |
| 02/25/2026 10:12 | 33 | 16.68 |
| 02/25/2026 10:12 | 100 | 16.67 |
| 02/25/2026 10:12 | 90 | 16.68 |
| 02/25/2026 10:12 | 100 | 16.66 |
| 02/25/2026 10:12 | 100 | 16.66 |
| 02/25/2026 10:12 | 100 | 16.66 |
| 02/25/2026 10:12 | 100 | 16.66 |
| 02/25/2026 10:12 | 100 | 16.665 |
| 02/25/2026 10:12 | 51 | 16.68 |
| 02/25/2026 10:12 | 66 | 16.67 |
| 02/25/2026 10:12 | 100 | 16.67 |
| 02/25/2026 10:12 | 100 | 16.67 |
| 02/25/2026 10:12 | 38 | 16.67 |
| 02/25/2026 10:12 | 15 | 16.67 |
| 02/25/2026 10:12 | 15 | 16.67 |
| 02/25/2026 10:12 | 100 | 16.67 |
| 02/25/2026 10:12 | 4 | 16.67 |
| 02/25/2026 10:12 | 20 | 16.67 |
| 02/25/2026 10:12 | 161 | 16.67 |
| 02/25/2026 10:12 | 8 | 16.66 |
| 02/25/2026 10:12 | 100 | 16.66 |
| 02/25/2026 10:12 | 90 | 16.66 |
| 02/25/2026 10:12 | 40 | 16.66 |
| 02/25/2026 10:12 | 100 | 16.66 |
| 02/25/2026 10:12 | 200 | 16.66 |
| 02/25/2026 10:12 | 100 | 16.66 |
| 02/25/2026 10:12 | 2 | 16.65 |
| 02/25/2026 10:12 | 50 | 16.65 |
| 02/25/2026 10:12 | 3 | 16.652 |
| 02/25/2026 10:12 | 62 | 16.65 |
| 02/25/2026 10:12 | 38 | 16.65 |
| 02/25/2026 10:12 | 100 | 16.67 |
| 02/25/2026 10:12 | 1 | 16.6062 |
| 02/25/2026 10:12 | 100 | 16.655 |
| 02/25/2026 10:12 | 100 | 16.66 |
| 02/25/2026 10:12 | 100 | 16.66 |
| 02/25/2026 10:12 | 95 | 16.66 |
| 02/25/2026 10:12 | 81 | 16.66 |
| 02/25/2026 10:12 | 100 | 16.66 |
| 02/25/2026 10:12 | 6 | 16.605 |
| 02/25/2026 10:12 | 10 | 16.6339 |
| 02/25/2026 10:12 | 5 | 16.655 |
| 02/25/2026 10:12 | 97 | 16.655 |
| 02/25/2026 10:12 | 3 | 16.655 |
| 02/25/2026 10:12 | 5 | 16.655 |
| 02/25/2026 10:12 | 9 | 16.655 |
| 02/25/2026 10:12 | 3 | 16.6441 |
| 02/25/2026 10:12 | 19 | 16.655 |
| 02/25/2026 10:12 | 15 | 16.6151 |
| 02/25/2026 10:12 | 3 | 16.655 |
| 02/25/2026 10:12 | 34 | 16.5914 |
| 02/25/2026 10:12 | 40 | 16.5914 |
| 02/25/2026 10:12 | 10 | 16.66 |
| 02/25/2026 10:12 | 0 | 16.655 |
| 02/25/2026 10:12 | 99 | 16.67 |
| 02/25/2026 10:12 | 334 | 16.655 |
| 02/25/2026 10:12 | 1166 | 16.64 |
| 02/25/2026 10:12 | 12 | 16.66 |
| 02/25/2026 10:12 | 100 | 16.66 |
| 02/25/2026 10:12 | 100 | 16.66 |
| 02/25/2026 10:12 | 100 | 16.66 |
| 02/25/2026 10:12 | 90 | 16.66 |
| 02/25/2026 10:12 | 150 | 16.6599 |
| 02/25/2026 10:12 | 55 | 16.6599 |
| 02/25/2026 10:12 | 47 | 16.6599 |
| 02/25/2026 10:12 | 13 | 16.64 |
| 02/25/2026 10:11 | 1 | 16.645 |
| 02/25/2026 10:11 | 1 | 16.6031 |
| 02/25/2026 10:11 | 5 | 16.645 |
| 02/25/2026 10:11 | 4 | 16.628 |
| 02/25/2026 10:11 | 14 | 16.6017 |
| 02/25/2026 10:11 | 24 | 16.5998 |
| 02/25/2026 10:11 | 3 | 16.645 |
| 02/25/2026 10:11 | 86 | 16.65 |
| 02/25/2026 10:11 | 10 | 16.6092 |
| 02/25/2026 10:11 | 90 | 16.64 |
| 02/25/2026 10:11 | 10 | 16.64 |
| 02/25/2026 10:11 | 100 | 16.64 |
| 02/25/2026 10:11 | 250 | 16.63 |
| 02/25/2026 10:11 | 19 | 16.63 |
| 02/25/2026 10:11 | 7 | 16.63 |
| 02/25/2026 10:11 | 11 | 16.63 |
| 02/25/2026 10:11 | 100 | 16.63 |
| 02/25/2026 10:11 | 300 | 16.63 |
| 02/25/2026 10:11 | 2 | 16.63 |
| 02/25/2026 10:11 | 34 | 16.63 |
| 02/25/2026 10:11 | 12 | 16.63 |
| 02/25/2026 10:11 | 100 | 16.63 |
| 02/25/2026 10:11 | 6 | 16.6164 |
| 02/25/2026 10:11 | 25 | 16.63 |
| 02/25/2026 10:11 | 10 | 16.62 |
| 02/25/2026 10:11 | 38 | 16.62 |
| 02/25/2026 10:11 | 38 | 16.62 |
| 02/25/2026 10:11 | 38 | 16.62 |
| 02/25/2026 10:11 | 38 | 16.62 |
| 02/25/2026 10:11 | 38 | 16.62 |
| 02/25/2026 10:11 | 2 | 16.62 |
| 02/25/2026 10:11 | 24 | 16.62 |
| 02/25/2026 10:11 | 38 | 16.62 |
| 02/25/2026 10:11 | 38 | 16.62 |
| 02/25/2026 10:11 | 40 | 16.62 |
| 02/25/2026 10:11 | 100 | 16.62 |
| 02/25/2026 10:11 | 100 | 16.62 |
| 02/25/2026 10:11 | 4 | 16.62 |
| 02/25/2026 10:11 | 100 | 16.62 |
| 02/25/2026 10:11 | 2 | 16.62 |
| 02/25/2026 10:11 | 12 | 16.62 |
| 02/25/2026 10:11 | 34 | 16.62 |
| 02/25/2026 10:11 | 73 | 16.63 |
| 02/25/2026 10:11 | 100 | 16.63 |
| 02/25/2026 10:11 | 1 | 16.63 |
| 02/25/2026 10:11 | 10 | 16.63 |
| 02/25/2026 10:11 | 4 | 16.63 |
| 02/25/2026 10:11 | 100 | 16.63 |
| 02/25/2026 10:11 | 13 | 16.63 |
| 02/25/2026 10:11 | 39 | 16.63 |
| 02/25/2026 10:11 | 34 | 16.63 |
| 02/25/2026 10:11 | 17 | 16.63 |
| 02/25/2026 10:11 | 100 | 16.63 |
| 02/25/2026 10:11 | 200 | 16.63 |
| 02/25/2026 10:11 | 150 | 16.64 |
| 02/25/2026 10:11 | 300 | 16.62 |
| 02/25/2026 10:11 | 1 | 16.62 |
| 02/25/2026 10:11 | 50 | 16.62 |
| 02/25/2026 10:11 | 100 | 16.62 |
| 02/25/2026 10:11 | 100 | 16.63 |
| 02/25/2026 10:11 | 100 | 16.62 |
| 02/25/2026 10:11 | 2 | 16.62 |
| 02/25/2026 10:11 | 10 | 16.62 |
| 02/25/2026 10:11 | 100 | 16.62 |
| 02/25/2026 10:11 | 100 | 16.62 |
| 02/25/2026 10:11 | 2 | 16.62 |
| 02/25/2026 10:11 | 17 | 16.62 |
| 02/25/2026 10:11 | 34 | 16.62 |
| 02/25/2026 10:11 | 4 | 16.63 |
| 02/25/2026 10:11 | 50 | 16.63 |
| 02/25/2026 10:11 | 23 | 16.63 |
| 02/25/2026 10:11 | 10 | 16.63 |
| 02/25/2026 10:11 | 2 | 16.64 |
| 02/25/2026 10:11 | 135 | 16.64 |
| 02/25/2026 10:11 | 1 | 16.64 |
| 02/25/2026 10:11 | 1 | 16.64 |
| 02/25/2026 10:11 | 10 | 16.64 |
| 02/25/2026 10:11 | 89 | 16.64 |
| 02/25/2026 10:11 | 11 | 16.64 |
| 02/25/2026 10:11 | 100 | 16.63 |
| 02/25/2026 10:11 | 21 | 16.627 |
| 02/25/2026 10:11 | 4 | 16.625 |
| 02/25/2026 10:11 | 15 | 16.613 |
| 02/25/2026 10:11 | 50 | 16.625 |
| 02/25/2026 10:11 | 60 | 16.625 |
| 02/25/2026 10:11 | 9 | 16.6013 |
| 02/25/2026 10:11 | 3 | 16.625 |
| 02/25/2026 10:11 | 75 | 16.61 |
| 02/25/2026 10:11 | 11 | 16.63 |
| 02/25/2026 10:11 | 0 | 16.6443 |
| 02/25/2026 10:11 | 7 | 16.5813 |
| 02/25/2026 10:11 | 100 | 16.5813 |
| 02/25/2026 10:11 | 8 | 16.5986 |
| 02/25/2026 10:11 | 6 | 16.5948 |
| 02/25/2026 10:11 | 19 | 16.65 |
| 02/25/2026 10:11 | 37 | 16.63 |
| 02/25/2026 10:11 | 38 | 16.63 |
| 02/25/2026 10:11 | 100 | 16.63 |
| 02/25/2026 10:11 | 1 | 16.62 |
| 02/25/2026 10:11 | 11 | 16.62 |
| 02/25/2026 10:11 | 10 | 16.62 |
| 02/25/2026 10:11 | 100 | 16.62 |
| 02/25/2026 10:11 | 158 | 16.61 |
| 02/25/2026 10:11 | 11 | 16.61 |
| 02/25/2026 10:11 | 38 | 16.61 |
| 02/25/2026 10:11 | 3 | 16.61 |
| 02/25/2026 10:11 | 38 | 16.61 |
| 02/25/2026 10:11 | 7 | 16.5994 |
| 02/25/2026 10:11 | 1914 | 16.60 |
| 02/25/2026 10:11 | 6836 | 16.60 |
| 02/25/2026 10:11 | 2 | 16.60 |
| 02/25/2026 10:11 | 15 | 16.5661 |
| 02/25/2026 10:11 | 2 | 16.5893 |
| 02/25/2026 10:11 | 23 | 16.58 |
| 02/25/2026 10:11 | 5 | 16.60 |
| 02/25/2026 10:10 | 5 | 16.6199 |
| 02/25/2026 10:10 | 4 | 16.559 |
| 02/25/2026 10:10 | 1 | 16.60 |
| 02/25/2026 10:10 | 38 | 16.60 |