Fluence Energy Rg-A
FLNC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:39:05
Geld
04.04.2025 - 19:40:01
Geld
Volumen 		Brief
04.04.2025 - 19:40:01
Brief
Volumen
3.975
-0.345 ( -7.99% )
3.97
1'300
3.98
3'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:39 5 3.97
04/04/2025 13:39 100 3.975
04/04/2025 13:39 100 3.975
04/04/2025 13:38 9 3.975
04/04/2025 13:38 136 3.975
04/04/2025 13:38 64 3.975
04/04/2025 13:38 100 3.975
04/04/2025 13:38 11 3.9683
04/04/2025 13:38 8 3.9686
04/04/2025 13:38 9 3.975
04/04/2025 13:38 1 3.9701
04/04/2025 13:38 2 3.9701
04/04/2025 13:38 26 3.9689
04/04/2025 13:38 40 3.9689
04/04/2025 13:38 100 3.9598
04/04/2025 13:38 6 3.975
04/04/2025 13:38 38 3.975
04/04/2025 13:38 36 3.975
04/04/2025 13:38 10 3.975
04/04/2025 13:38 10 3.975
04/04/2025 13:38 13 3.9692
04/04/2025 13:38 27 3.9692
04/04/2025 13:38 44 3.975
04/04/2025 13:38 56 3.975
04/04/2025 13:38 44 3.975
04/04/2025 13:38 56 3.975
04/04/2025 13:38 34 3.975
04/04/2025 13:38 10 3.975
04/04/2025 13:38 200 3.975
04/04/2025 13:38 4 3.97
04/04/2025 13:38 25 3.97
04/04/2025 13:38 3 3.97
04/04/2025 13:38 4 3.97
04/04/2025 13:38 25 3.97
04/04/2025 13:38 25 3.97
04/04/2025 13:38 100 3.97
04/04/2025 13:38 3 3.97
04/04/2025 13:38 25 3.97
04/04/2025 13:38 13 3.97
04/04/2025 13:38 100 3.97
04/04/2025 13:38 2 3.97
04/04/2025 13:38 198 3.97
04/04/2025 13:38 100 3.97
04/04/2025 13:38 89 3.97
04/04/2025 13:38 2 3.97
04/04/2025 13:38 98 3.97
04/04/2025 13:38 100 3.97
04/04/2025 13:38 13 3.97
04/04/2025 13:38 11 3.97
04/04/2025 13:38 11 3.97
04/04/2025 13:38 49 3.97
04/04/2025 13:38 200 3.97
04/04/2025 13:38 100 3.97
04/04/2025 13:38 100 3.97
04/04/2025 13:38 51 3.97
04/04/2025 13:38 194 3.97
04/04/2025 13:38 49 3.97
04/04/2025 13:38 49 3.97
04/04/2025 13:38 306 3.97
04/04/2025 13:38 51 3.97
04/04/2025 13:38 51 3.97
04/04/2025 13:38 100 3.97
04/04/2025 13:38 6 3.97
04/04/2025 13:38 5 3.97
04/04/2025 13:38 200 3.97
04/04/2025 13:38 89 3.97
04/04/2025 13:38 100 3.97
04/04/2025 13:38 100 3.97
04/04/2025 13:38 93 3.97
04/04/2025 13:38 100 3.97
04/04/2025 13:38 280 3.97
04/04/2025 13:38 20 3.97
04/04/2025 13:38 200 3.97
04/04/2025 13:38 573 3.97
04/04/2025 13:38 100 3.9592
04/04/2025 13:38 30 3.9689
04/04/2025 13:38 86 3.97
04/04/2025 13:38 13 3.97
04/04/2025 13:38 1 3.97
04/04/2025 13:38 69 3.965
04/04/2025 13:38 10 3.965
04/04/2025 13:37 192 3.9692
04/04/2025 13:37 10 3.965
04/04/2025 13:37 10 3.97
04/04/2025 13:37 5 3.965
04/04/2025 13:37 100 3.965
04/04/2025 13:37 100 3.965
04/04/2025 13:37 100 3.965
04/04/2025 13:37 14 3.965
04/04/2025 13:37 10 3.965
04/04/2025 13:37 7 3.9692
04/04/2025 13:37 11 3.965
04/04/2025 13:37 73 3.9699
04/04/2025 13:37 2 3.9679
04/04/2025 13:37 5 3.9679
04/04/2025 13:37 100 3.965
04/04/2025 13:37 14 3.965
04/04/2025 13:37 25 3.965
04/04/2025 13:37 302 3.965
04/04/2025 13:37 25 3.965
04/04/2025 13:37 25 3.965
04/04/2025 13:37 50 3.965
04/04/2025 13:37 100 3.965
04/04/2025 13:37 70 3.96
04/04/2025 13:37 15 3.96
04/04/2025 13:37 5 3.96
04/04/2025 13:37 7 3.96
04/04/2025 13:37 3 3.96
04/04/2025 13:37 100 3.96
04/04/2025 13:37 124 3.965
04/04/2025 13:37 162 3.965
04/04/2025 13:37 25 3.9686
04/04/2025 13:37 100 3.965
04/04/2025 13:37 20 3.9693
04/04/2025 13:37 200 3.96
04/04/2025 13:37 326 3.965
04/04/2025 13:37 139 3.9601
04/04/2025 13:36 10 3.9688
04/04/2025 13:36 100 3.9686
04/04/2025 13:36 8 3.9688
04/04/2025 13:36 100 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 100 3.96
04/04/2025 13:36 34 3.9671
04/04/2025 13:36 300 3.97
04/04/2025 13:36 200 3.97
04/04/2025 13:36 24 3.963
04/04/2025 13:36 24 3.97
04/04/2025 13:36 20 3.97
04/04/2025 13:36 100 3.96
04/04/2025 13:36 100 3.96
04/04/2025 13:36 100 3.96
04/04/2025 13:36 24 3.97
04/04/2025 13:36 100 3.965
04/04/2025 13:36 100 3.96
04/04/2025 13:36 79 3.96
04/04/2025 13:36 15 3.96
04/04/2025 13:36 2 3.96
04/04/2025 13:36 2 3.96
04/04/2025 13:36 1 3.96
04/04/2025 13:36 1 3.96
04/04/2025 13:36 64 3.97
04/04/2025 13:36 21 3.97
04/04/2025 13:36 24 3.97
04/04/2025 13:36 29 3.97
04/04/2025 13:36 52 3.97
04/04/2025 13:36 27 3.97
04/04/2025 13:36 33 3.97
04/04/2025 13:36 25 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 400 3.97
04/04/2025 13:36 5 3.97
04/04/2025 13:36 95 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 8 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 14 3.97
04/04/2025 13:36 200 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 200 3.97
04/04/2025 13:36 1300 3.97
04/04/2025 13:36 31 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 136 3.97
04/04/2025 13:36 92 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 200 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 200 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 10 3.97
04/04/2025 13:36 30 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 58 3.97
04/04/2025 13:36 1 3.97
04/04/2025 13:36 788 3.97
04/04/2025 13:36 262 3.97
04/04/2025 13:36 38 3.97
04/04/2025 13:36 162 3.97
04/04/2025 13:36 300 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 300 3.97
04/04/2025 13:36 397 3.97
04/04/2025 13:36 400 3.97
04/04/2025 13:36 11 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 200 3.98
04/04/2025 13:36 300 3.98
04/04/2025 13:36 100 3.9578
04/04/2025 13:36 6 3.975
04/04/2025 13:36 1 3.975
04/04/2025 13:36 100 3.9578
04/04/2025 13:36 1 3.975
04/04/2025 13:36 100 3.975
04/04/2025 13:36 8 3.9668
04/04/2025 13:36 88 3.98
04/04/2025 13:36 100 3.975
04/04/2025 13:36 155 3.9724
04/04/2025 13:36 100 3.975
04/04/2025 13:36 1 3.9776
04/04/2025 13:36 24 3.9776
04/04/2025 13:36 10 3.97
04/04/2025 13:36 6 3.97
04/04/2025 13:36 36 3.97
04/04/2025 13:36 6 3.97
04/04/2025 13:36 1 3.97
04/04/2025 13:36 2 3.97
04/04/2025 13:36 9 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 200 3.97
04/04/2025 13:36 50 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 69 3.97
04/04/2025 13:36 31 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 5 3.97
04/04/2025 13:36 280 3.97
04/04/2025 13:36 78 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 51 3.97
04/04/2025 13:36 251 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 94 3.97
04/04/2025 13:36 95 3.97
04/04/2025 13:36 94 3.97
04/04/2025 13:36 69 3.97
04/04/2025 13:36 300 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 200 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 300 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 100 3.97
04/04/2025 13:36 300 3.97
04/04/2025 13:36 506 3.97
04/04/2025 13:36 67 3.97
04/04/2025 13:36 48 3.97
04/04/2025 13:36 116 3.97
04/04/2025 13:36 2 3.97
04/04/2025 13:36 2 3.97
04/04/2025 13:36 4 3.97
04/04/2025 13:36 1 3.97
04/04/2025 13:36 5 3.97
04/04/2025 13:36 31 3.97
04/04/2025 13:36 5 3.97
04/04/2025 13:36 100 3.965
04/04/2025 13:35 1 3.965
04/04/2025 13:35 1 3.965
04/04/2025 13:35 10 3.965
04/04/2025 13:35 1 3.965
04/04/2025 13:35 1 3.965
04/04/2025 13:35 1 3.965
04/04/2025 13:35 4 3.965
04/04/2025 13:35 1 3.965
04/04/2025 13:35 100 3.965
04/04/2025 13:35 100 3.965
04/04/2025 13:35 1 3.965
04/04/2025 13:35 1 3.965
04/04/2025 13:35 100 3.9569
04/04/2025 13:35 4 3.965
04/04/2025 13:35 100 3.96
04/04/2025 13:35 100 3.965
04/04/2025 13:35 7 3.9644
04/04/2025 13:35 9 3.965
04/04/2025 13:35 1 3.965
04/04/2025 13:35 2 3.965
04/04/2025 13:35 4 3.965
04/04/2025 13:35 20 3.9672
04/04/2025 13:35 1 3.9571
04/04/2025 13:35 1 3.965
04/04/2025 13:35 2 3.965
04/04/2025 13:35 91 3.965
04/04/2025 13:35 5 3.9641
04/04/2025 13:35 2 3.965
04/04/2025 13:35 2 3.965
04/04/2025 13:35 59 3.965
04/04/2025 13:35 100 3.965
04/04/2025 13:35 30 3.97
04/04/2025 13:35 2 3.965
04/04/2025 13:35 300 3.9571
04/04/2025 13:35 20 3.965
04/04/2025 13:35 60 3.965
04/04/2025 13:35 100 3.965
04/04/2025 13:35 200 3.96
04/04/2025 13:35 300 3.965
04/04/2025 13:35 100 3.96
04/04/2025 13:35 292 3.96
04/04/2025 13:35 8 3.96
04/04/2025 13:35 35 3.965
04/04/2025 13:35 100 3.965
04/04/2025 13:35 100 3.965
04/04/2025 13:35 17 3.965
04/04/2025 13:35 83 3.965
04/04/2025 13:35 17 3.965
04/04/2025 13:35 83 3.965
04/04/2025 13:35 100 3.965
04/04/2025 13:35 100 3.965
04/04/2025 13:35 100 3.965
04/04/2025 13:35 81 3.965
04/04/2025 13:35 19 3.965
04/04/2025 13:35 81 3.965
04/04/2025 13:35 19 3.965
04/04/2025 13:35 100 3.965
04/04/2025 13:35 9 3.965
04/04/2025 13:35 51 3.965
04/04/2025 13:35 40 3.965
04/04/2025 13:35 275 3.965
04/04/2025 13:35 190 3.9649
04/04/2025 13:35 1 3.96
04/04/2025 13:35 199 3.96
04/04/2025 13:34 100 3.965
04/04/2025 13:34 10 3.965
04/04/2025 13:34 100 3.9665
04/04/2025 13:34 22 3.965
04/04/2025 13:34 100 3.9569
04/04/2025 13:34 122 3.9664
04/04/2025 13:34 8 3.9685
04/04/2025 13:34 1 3.97
04/04/2025 13:34 8 3.96
04/04/2025 13:34 20 3.9689
04/04/2025 13:34 100 3.96
04/04/2025 13:34 100 3.965
04/04/2025 13:34 21 3.965
04/04/2025 13:34 200 3.97
04/04/2025 13:34 168 3.97
04/04/2025 13:34 2 3.97
04/04/2025 13:34 2 3.97
04/04/2025 13:34 2 3.97
04/04/2025 13:34 2 3.97
04/04/2025 13:34 2 3.97
04/04/2025 13:34 20 3.97
04/04/2025 13:34 3 3.97
04/04/2025 13:34 2 3.97
04/04/2025 13:34 300 3.97
04/04/2025 13:34 26 3.965
04/04/2025 13:34 92 3.96
04/04/2025 13:34 5 3.96
04/04/2025 13:34 3 3.96
04/04/2025 13:34 100 3.96
04/04/2025 13:34 10 3.965