Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
18.06.2026 -
14:17:11
|
Geld Volumen |
Brief
18.06.2026 -
14:17:11
|
Brief Volumen |
|---|---|---|---|---|
|
23.42
-0.50
(
-2.09% )
|
23.88
|
5'700 |
24.20
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 14:17 | 10 | 24.01 |
| 06/18/2026 14:17 | 20 | 23.97 |
| 06/18/2026 14:17 | 1 | 23.99 |
| 06/18/2026 14:17 | 2 | 24.00 |
| 06/18/2026 13:56 | 100 | 24.00 |
| 06/18/2026 13:56 | 49 | 24.00 |
| 06/18/2026 13:56 | 1 | 24.00 |
| 06/18/2026 13:43 | 194 | 24.00 |
| 06/18/2026 13:43 | 16 | 24.01 |
| 06/18/2026 13:43 | 8 | 23.99 |
| 06/18/2026 13:43 | 1 | 24.01 |
| 06/18/2026 13:43 | 1 | 23.99 |
| 06/18/2026 13:42 | 45 | 23.97 |
| 06/18/2026 13:40 | 128 | 24.00 |
| 06/18/2026 13:40 | 72 | 24.00 |
| 06/18/2026 13:37 | 180 | 24.00 |
| 06/18/2026 13:37 | 20 | 23.99 |
| 06/18/2026 13:37 | 2 | 23.98 |
| 06/18/2026 13:37 | 516 | 24.00 |
| 06/18/2026 13:37 | 100 | 24.00 |
| 06/18/2026 13:37 | 60 | 24.00 |
| 06/18/2026 13:37 | 32 | 24.00 |
| 06/18/2026 13:37 | 400 | 24.00 |
| 06/18/2026 13:37 | 20 | 24.00 |
| 06/18/2026 13:37 | 21 | 24.00 |
| 06/18/2026 13:21 | 26 | 24.00 |
| 06/18/2026 13:20 | 100 | 24.07 |
| 06/18/2026 13:20 | 1000 | 24.09 |
| 06/18/2026 13:20 | 46 | 24.09 |
| 06/18/2026 13:10 | 20 | 24.13 |
| 06/18/2026 12:56 | 8 | 24.09 |
| 06/18/2026 12:56 | 1 | 24.10 |
| 06/18/2026 12:56 | 185 | 24.15 |
| 06/18/2026 12:56 | 220 | 24.15 |
| 06/18/2026 12:56 | 12 | 24.15 |
| 06/18/2026 12:55 | 36 | 24.15 |
| 06/18/2026 12:55 | 11 | 24.15 |
| 06/18/2026 12:55 | 35 | 24.15 |
| 06/18/2026 12:55 | 32 | 24.15 |
| 06/18/2026 12:55 | 55 | 24.15 |
| 06/18/2026 12:55 | 138 | 24.15 |
| 06/18/2026 12:55 | 1200 | 24.15 |
| 06/18/2026 12:55 | 703 | 24.15 |
| 06/18/2026 12:54 | 4 | 24.16 |
| 06/18/2026 12:54 | 20 | 24.17 |
| 06/18/2026 12:51 | 6 | 24.17 |
| 06/18/2026 12:50 | 10 | 24.11 |
| 06/18/2026 12:50 | 20 | 24.11 |
| 06/18/2026 12:46 | 4800 | 24.14 |
| 06/18/2026 12:46 | 200 | 24.14 |
| 06/18/2026 12:40 | 46 | 24.09 |
| 06/18/2026 12:40 | 40 | 24.09 |
| 06/18/2026 12:40 | 966 | 24.14 |
| 06/18/2026 12:39 | 3 | 24.14 |
| 06/18/2026 12:39 | 31 | 24.14 |
| 06/18/2026 12:35 | 19 | 24.13 |
| 06/18/2026 12:30 | 13 | 24.15 |
| 06/18/2026 12:30 | 16 | 24.13 |
| 06/18/2026 12:30 | 20 | 24.15 |
| 06/18/2026 12:30 | 177 | 24.15 |
| 06/18/2026 12:30 | 20 | 24.15 |
| 06/18/2026 12:30 | 36 | 24.14 |
| 06/18/2026 12:30 | 17 | 24.14 |
| 06/18/2026 12:25 | 20 | 24.17 |
| 06/18/2026 12:13 | 10 | 24.10 |
| 06/18/2026 12:13 | 100 | 24.10 |
| 06/18/2026 12:09 | 20 | 24.11 |
| 06/18/2026 12:08 | 10 | 24.10 |
| 06/18/2026 12:08 | 4 | 24.10 |
| 06/18/2026 12:08 | 17 | 24.11 |
| 06/18/2026 12:08 | 100 | 24.11 |
| 06/18/2026 12:08 | 509 | 24.12 |
| 06/18/2026 12:08 | 291 | 24.13 |
| 06/18/2026 12:08 | 600 | 24.13 |
| 06/18/2026 12:08 | 13 | 24.13 |
| 06/18/2026 12:08 | 69 | 24.13 |
| 06/18/2026 12:08 | 4 | 24.13 |
| 06/18/2026 12:08 | 76 | 24.15 |
| 06/18/2026 12:08 | 2 | 24.15 |
| 06/18/2026 12:08 | 20 | 24.17 |
| 06/18/2026 11:46 | 20 | 24.20 |
| 06/18/2026 11:46 | 50 | 24.20 |
| 06/18/2026 11:46 | 20 | 24.19 |
| 06/18/2026 11:43 | 56 | 24.20 |
| 06/18/2026 11:43 | 34 | 24.20 |
| 06/18/2026 11:43 | 101 | 24.20 |
| 06/18/2026 11:40 | 4 | 24.20 |
| 06/18/2026 11:39 | 17 | 24.20 |
| 06/18/2026 11:38 | 5 | 24.20 |
| 06/18/2026 11:36 | 23 | 24.20 |
| 06/18/2026 11:36 | 20 | 24.19 |
| 06/18/2026 11:31 | 29 | 24.25 |
| 06/18/2026 11:31 | 15 | 24.25 |
| 06/18/2026 11:29 | 6 | 24.25 |
| 06/18/2026 11:22 | 24 | 24.22 |
| 06/18/2026 11:22 | 23 | 24.22 |
| 06/18/2026 11:22 | 200 | 24.23 |
| 06/18/2026 11:22 | 20 | 24.23 |
| 06/18/2026 11:22 | 20 | 24.22 |
| 06/18/2026 11:22 | 999 | 24.18 |
| 06/18/2026 11:14 | 12 | 24.14 |
| 06/18/2026 11:13 | 1 | 24.20 |
| 06/18/2026 11:13 | 20 | 24.15 |
| 06/18/2026 11:12 | 23 | 24.13 |
| 06/18/2026 11:07 | 26 | 24.12 |
| 06/18/2026 10:56 | 4 | 24.11 |
| 06/18/2026 10:56 | 4 | 24.13 |
| 06/18/2026 10:54 | 1 | 24.13 |
| 06/18/2026 10:51 | 3 | 24.13 |
| 06/18/2026 10:44 | 100 | 24.20 |
| 06/18/2026 10:44 | 20 | 24.20 |
| 06/18/2026 10:43 | 12 | 24.13 |
| 06/18/2026 10:33 | 116 | 24.10 |
| 06/18/2026 10:33 | 100 | 24.10 |
| 06/18/2026 10:33 | 80 | 24.10 |
| 06/18/2026 10:33 | 4 | 24.10 |
| 06/18/2026 10:33 | 200 | 24.11 |
| 06/18/2026 10:33 | 2 | 24.11 |
| 06/18/2026 10:31 | 11 | 24.20 |
| 06/18/2026 10:31 | 20 | 24.20 |
| 06/18/2026 10:28 | 5 | 24.10 |
| 06/18/2026 10:26 | 10 | 24.09 |
| 06/18/2026 10:23 | 1 | 24.13 |
| 06/18/2026 10:10 | 43 | 24.16 |
| 06/18/2026 10:10 | 20 | 24.17 |