Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
18.06.2026 -
11:14:26
|
Geld Volumen |
Brief
18.06.2026 -
11:14:26
|
Brief Volumen |
|---|---|---|---|---|
|
23.42
-0.50
(
-2.09% )
|
24.13
|
900 |
25.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 11:14 | 12 | 24.14 |
| 06/18/2026 11:13 | 1 | 24.20 |
| 06/18/2026 11:13 | 20 | 24.15 |
| 06/18/2026 11:12 | 23 | 24.13 |
| 06/18/2026 11:07 | 26 | 24.12 |
| 06/18/2026 10:56 | 4 | 24.11 |
| 06/18/2026 10:56 | 4 | 24.13 |
| 06/18/2026 10:54 | 1 | 24.13 |
| 06/18/2026 10:51 | 3 | 24.13 |
| 06/18/2026 10:44 | 100 | 24.20 |
| 06/18/2026 10:44 | 20 | 24.20 |
| 06/18/2026 10:43 | 12 | 24.13 |
| 06/18/2026 10:33 | 116 | 24.10 |
| 06/18/2026 10:33 | 100 | 24.10 |
| 06/18/2026 10:33 | 80 | 24.10 |
| 06/18/2026 10:33 | 4 | 24.10 |
| 06/18/2026 10:33 | 200 | 24.11 |
| 06/18/2026 10:33 | 2 | 24.11 |
| 06/18/2026 10:31 | 11 | 24.20 |
| 06/18/2026 10:31 | 20 | 24.20 |
| 06/18/2026 10:28 | 5 | 24.10 |
| 06/18/2026 10:26 | 10 | 24.09 |
| 06/18/2026 10:23 | 1 | 24.13 |
| 06/18/2026 10:10 | 43 | 24.16 |
| 06/18/2026 10:10 | 20 | 24.17 |