Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
22:30:00
|
Geld
04.11.2025 -
21:59:59
|
Geld Volumen |
Brief
04.11.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.18
-1.63
(
-7.83% )
|
19.17
|
4'400 |
19.18
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 16:29 | 60 | 19.07 |
| 11/04/2025 16:29 | 1 | 19.08 |
| 11/04/2025 16:29 | 5 | 19.08 |
| 11/04/2025 16:29 | 15 | 19.08 |
| 11/04/2025 16:29 | 1 | 19.08 |
| 11/04/2025 16:29 | 10 | 19.08 |
| 11/04/2025 16:29 | 555 | 19.08 |
| 11/04/2025 16:29 | 2 | 19.08 |
| 11/04/2025 16:29 | 2 | 19.08 |
| 11/04/2025 16:29 | 20 | 19.08 |
| 11/04/2025 16:29 | 1 | 19.08 |
| 11/04/2025 16:29 | 4 | 19.08 |
| 11/04/2025 16:29 | 50 | 19.08 |
| 11/04/2025 16:29 | 200 | 19.08 |
| 11/04/2025 16:29 | 1 | 19.13 |
| 11/04/2025 16:29 | 14 | 19.12 |
| 11/04/2025 16:29 | 100 | 19.28 |
| 11/04/2025 16:28 | 21 | 19.08 |
| 11/04/2025 16:28 | 21 | 19.08 |
| 11/04/2025 16:28 | 36 | 19.08 |
| 11/04/2025 16:28 | 35 | 19.28 |
| 11/04/2025 16:28 | 14 | 19.10 |
| 11/04/2025 16:28 | 14 | 19.10 |
| 11/04/2025 16:28 | 14 | 19.10 |
| 11/04/2025 16:28 | 2 | 19.12 |
| 11/04/2025 16:28 | 4 | 19.08 |
| 11/04/2025 16:28 | 50 | 19.09 |
| 11/04/2025 16:27 | 37 | 19.09 |
| 11/04/2025 16:27 | 65 | 19.09 |
| 11/04/2025 16:27 | 311 | 19.08 |
| 11/04/2025 16:27 | 2 | 19.11 |
| 11/04/2025 16:27 | 10 | 19.09 |
| 11/04/2025 16:27 | 23 | 19.09 |
| 11/04/2025 16:27 | 244 | 19.08 |
| 11/04/2025 16:27 | 36 | 19.09 |
| 11/04/2025 16:26 | 1000 | 19.09 |
| 11/04/2025 16:25 | 64 | 19.08 |
| 11/04/2025 16:25 | 2 | 19.09 |
| 11/04/2025 16:25 | 5 | 19.08 |
| 11/04/2025 16:25 | 8 | 19.08 |
| 11/04/2025 16:25 | 1 | 19.09 |
| 11/04/2025 16:25 | 25 | 19.16 |
| 11/04/2025 16:25 | 10 | 19.16 |
| 11/04/2025 16:25 | 14 | 19.16 |
| 11/04/2025 16:25 | 2 | 19.28 |
| 11/04/2025 16:25 | 3 | 19.15 |
| 11/04/2025 16:25 | 97 | 19.15 |
| 11/04/2025 16:25 | 2 | 19.28 |
| 11/04/2025 16:25 | 20 | 19.28 |