Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:16
|
Bid
06/17/2026 -
21:36:19
|
Bid Volume |
Ask
06/17/2026 -
21:36:19
|
Ask Volume |
|---|---|---|---|---|
|
24.01
+0.09
(
+0.38% )
|
23.97
|
100 |
24.04
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 100 | 24.01 |
| 06/17/2026 21:36 | 100 | 24.01 |
| 06/17/2026 21:36 | 400 | 24.00 |
| 06/17/2026 21:36 | 90 | 23.99 |
| 06/17/2026 21:36 | 10 | 23.99 |
| 06/17/2026 21:36 | 2 | 23.97 |
| 06/17/2026 21:36 | 1 | 23.94 |
| 06/17/2026 21:36 | 1 | 23.97 |
| 06/17/2026 21:36 | 100 | 23.97 |
| 06/17/2026 21:36 | 100 | 23.97 |
| 06/17/2026 21:36 | 1 | 23.98 |
| 06/17/2026 21:36 | 1 | 23.98 |
| 06/17/2026 21:36 | 1 | 23.98 |
| 06/17/2026 21:36 | 1 | 23.98 |
| 06/17/2026 21:36 | 1 | 23.98 |
| 06/17/2026 21:36 | 1 | 23.98 |
| 06/17/2026 21:36 | 100 | 23.99 |
| 06/17/2026 21:36 | 200 | 23.99 |
| 06/17/2026 21:36 | 100 | 23.99 |
| 06/17/2026 21:36 | 200 | 23.99 |
| 06/17/2026 21:36 | 100 | 23.99 |
| 06/17/2026 21:36 | 125 | 24.00 |
| 06/17/2026 21:36 | 125 | 24.00 |
| 06/17/2026 21:36 | 125 | 24.00 |
| 06/17/2026 21:36 | 100 | 24.00 |
| 06/17/2026 21:36 | 100 | 24.00 |
| 06/17/2026 21:36 | 100 | 24.00 |
| 06/17/2026 21:36 | 99 | 24.00 |
| 06/17/2026 21:36 | 1 | 24.00 |
| 06/17/2026 21:36 | 100 | 23.99 |
| 06/17/2026 21:36 | 12 | 23.95 |
| 06/17/2026 21:36 | 5 | 23.95 |
| 06/17/2026 21:36 | 125 | 23.93 |
| 06/17/2026 21:35 | 1 | 23.93 |
| 06/17/2026 21:35 | 100 | 23.93 |
| 06/17/2026 21:35 | 2 | 23.945 |
| 06/17/2026 21:35 | 100 | 23.94 |
| 06/17/2026 21:35 | 11 | 23.94 |
| 06/17/2026 21:35 | 47 | 23.94 |
| 06/17/2026 21:35 | 18 | 23.93 |
| 06/17/2026 21:35 | 54 | 23.93 |
| 06/17/2026 21:35 | 53 | 23.94 |
| 06/17/2026 21:35 | 18 | 23.94 |
| 06/17/2026 21:35 | 100 | 23.94 |
| 06/17/2026 21:35 | 30 | 23.92 |
| 06/17/2026 21:35 | 50 | 23.91 |
| 06/17/2026 21:35 | 100 | 23.91 |
| 06/17/2026 21:35 | 222 | 23.93 |
| 06/17/2026 21:35 | 100 | 23.93 |
| 06/17/2026 21:35 | 27 | 23.93 |
| 06/17/2026 21:35 | 77 | 23.94 |
| 06/17/2026 21:35 | 1 | 23.94 |
| 06/17/2026 21:35 | 10 | 23.94 |
| 06/17/2026 21:35 | 100 | 23.94 |
| 06/17/2026 21:35 | 100 | 23.93 |
| 06/17/2026 21:35 | 4 | 23.91 |
| 06/17/2026 21:35 | 3 | 23.91 |
| 06/17/2026 21:35 | 3 | 23.91 |
| 06/17/2026 21:35 | 1 | 23.92 |
| 06/17/2026 21:35 | 200 | 23.91 |
| 06/17/2026 21:35 | 10 | 23.91 |
| 06/17/2026 21:35 | 54 | 23.91 |
| 06/17/2026 21:35 | 17 | 23.91 |
| 06/17/2026 21:35 | 11 | 23.91 |
| 06/17/2026 21:35 | 12 | 23.91 |
| 06/17/2026 21:35 | 6 | 23.91 |
| 06/17/2026 21:35 | 78 | 23.91 |
| 06/17/2026 21:35 | 54 | 23.91 |
| 06/17/2026 21:35 | 7 | 23.90 |
| 06/17/2026 21:35 | 22 | 23.92 |
| 06/17/2026 21:35 | 20 | 23.92 |
| 06/17/2026 21:35 | 100 | 23.91 |
| 06/17/2026 21:35 | 178 | 23.90 |
| 06/17/2026 21:35 | 209 | 23.90 |
| 06/17/2026 21:35 | 100 | 23.90 |
| 06/17/2026 21:35 | 18 | 23.91 |
| 06/17/2026 21:35 | 20 | 23.90 |
| 06/17/2026 21:35 | 64 | 23.94 |
| 06/17/2026 21:35 | 1 | 23.95 |
| 06/17/2026 21:35 | 67 | 23.95 |
| 06/17/2026 21:35 | 33 | 23.95 |
| 06/17/2026 21:35 | 12 | 23.97 |
| 06/17/2026 21:35 | 20 | 23.97 |
| 06/17/2026 21:35 | 36 | 23.94 |
| 06/17/2026 21:35 | 1 | 23.95 |
| 06/17/2026 21:35 | 11 | 23.97 |
| 06/17/2026 21:35 | 100 | 23.96 |
| 06/17/2026 21:35 | 125 | 23.935 |
| 06/17/2026 21:35 | 125 | 23.935 |
| 06/17/2026 21:35 | 100 | 23.93 |
| 06/17/2026 21:35 | 10 | 23.93 |
| 06/17/2026 21:35 | 7 | 23.905 |
| 06/17/2026 21:35 | 2 | 23.89 |
| 06/17/2026 21:35 | 100 | 23.89 |
| 06/17/2026 21:35 | 125 | 23.87 |
| 06/17/2026 21:35 | 79 | 23.87 |
| 06/17/2026 21:35 | 12 | 23.87 |
| 06/17/2026 21:35 | 14 | 23.87 |
| 06/17/2026 21:35 | 100 | 23.87 |
| 06/17/2026 21:34 | 100 | 23.88 |
| 06/17/2026 21:34 | 20 | 23.88 |
| 06/17/2026 21:34 | 32 | 23.88 |
| 06/17/2026 21:34 | 100 | 23.87 |
| 06/17/2026 21:34 | 100 | 23.85 |
| 06/17/2026 21:34 | 1 | 23.84 |
| 06/17/2026 21:34 | 100 | 23.85 |
| 06/17/2026 21:34 | 1 | 23.86 |
| 06/17/2026 21:34 | 8 | 23.85 |
| 06/17/2026 21:34 | 7 | 23.85 |
| 06/17/2026 21:34 | 3 | 23.85 |
| 06/17/2026 21:34 | 4 | 23.85 |
| 06/17/2026 21:34 | 16 | 23.85 |
| 06/17/2026 21:34 | 15 | 23.85 |
| 06/17/2026 21:34 | 15 | 23.85 |
| 06/17/2026 21:34 | 200 | 23.84 |
| 06/17/2026 21:34 | 12 | 23.84 |
| 06/17/2026 21:34 | 100 | 23.84 |
| 06/17/2026 21:34 | 91 | 23.84 |
| 06/17/2026 21:34 | 46 | 23.84 |
| 06/17/2026 21:34 | 4 | 23.84 |
| 06/17/2026 21:34 | 49 | 23.85 |
| 06/17/2026 21:34 | 4 | 23.85 |
| 06/17/2026 21:34 | 100 | 23.84 |
| 06/17/2026 21:34 | 500 | 23.84 |
| 06/17/2026 21:34 | 60 | 23.85 |
| 06/17/2026 21:34 | 100 | 23.85 |
| 06/17/2026 21:34 | 49 | 23.85 |
| 06/17/2026 21:34 | 97 | 23.86 |
| 06/17/2026 21:34 | 22 | 23.86 |
| 06/17/2026 21:34 | 3 | 23.85 |
| 06/17/2026 21:34 | 468 | 23.85 |
| 06/17/2026 21:34 | 32 | 23.85 |
| 06/17/2026 21:34 | 200 | 23.85 |
| 06/17/2026 21:34 | 262 | 23.85 |
| 06/17/2026 21:34 | 38 | 23.85 |
| 06/17/2026 21:34 | 12 | 23.85 |
| 06/17/2026 21:34 | 50 | 23.85 |
| 06/17/2026 21:34 | 60 | 23.85 |
| 06/17/2026 21:34 | 50 | 23.85 |
| 06/17/2026 21:34 | 340 | 23.85 |
| 06/17/2026 21:34 | 69 | 23.85 |
| 06/17/2026 21:34 | 15 | 23.85 |
| 06/17/2026 21:34 | 6 | 23.85 |
| 06/17/2026 21:34 | 150 | 23.85 |
| 06/17/2026 21:34 | 220 | 23.85 |
| 06/17/2026 21:34 | 80 | 23.85 |
| 06/17/2026 21:34 | 10 | 23.86 |
| 06/17/2026 21:34 | 8 | 23.86 |
| 06/17/2026 21:34 | 17 | 23.86 |
| 06/17/2026 21:34 | 17 | 23.86 |
| 06/17/2026 21:34 | 28 | 23.86 |
| 06/17/2026 21:34 | 8 | 23.86 |
| 06/17/2026 21:34 | 92 | 23.86 |
| 06/17/2026 21:34 | 73 | 23.86 |
| 06/17/2026 21:34 | 35 | 23.86 |
| 06/17/2026 21:34 | 4 | 23.87 |
| 06/17/2026 21:34 | 1 | 23.87 |
| 06/17/2026 21:34 | 200 | 23.895 |
| 06/17/2026 21:34 | 50 | 23.90 |
| 06/17/2026 21:34 | 50 | 23.89 |
| 06/17/2026 21:34 | 43 | 23.90 |
| 06/17/2026 21:34 | 12 | 23.90 |
| 06/17/2026 21:34 | 1 | 23.89 |
| 06/17/2026 21:34 | 58 | 23.90 |
| 06/17/2026 21:34 | 42 | 23.90 |
| 06/17/2026 21:34 | 31 | 23.90 |
| 06/17/2026 21:34 | 49 | 23.92 |
| 06/17/2026 21:34 | 140 | 23.91 |
| 06/17/2026 21:34 | 16 | 23.91 |
| 06/17/2026 21:34 | 24 | 23.91 |
| 06/17/2026 21:34 | 1 | 23.91 |
| 06/17/2026 21:34 | 38 | 23.91 |
| 06/17/2026 21:34 | 41 | 23.905 |
| 06/17/2026 21:34 | 45 | 23.91 |
| 06/17/2026 21:34 | 100 | 23.90 |
| 06/17/2026 21:34 | 15 | 23.90 |
| 06/17/2026 21:34 | 50 | 23.91 |
| 06/17/2026 21:34 | 50 | 23.92 |
| 06/17/2026 21:34 | 20 | 23.91 |
| 06/17/2026 21:34 | 17 | 23.91 |
| 06/17/2026 21:34 | 4 | 23.91 |
| 06/17/2026 21:34 | 40 | 23.91 |
| 06/17/2026 21:34 | 50 | 23.91 |
| 06/17/2026 21:34 | 15 | 23.90 |
| 06/17/2026 21:34 | 100 | 23.91 |
| 06/17/2026 21:34 | 2 | 23.92 |
| 06/17/2026 21:34 | 64 | 23.93 |
| 06/17/2026 21:34 | 100 | 23.93 |
| 06/17/2026 21:34 | 100 | 23.94 |
| 06/17/2026 21:34 | 326 | 23.93 |
| 06/17/2026 21:34 | 100 | 23.93 |
| 06/17/2026 21:34 | 83 | 23.93 |
| 06/17/2026 21:34 | 18 | 23.93 |
| 06/17/2026 21:34 | 100 | 23.95 |
| 06/17/2026 21:34 | 6 | 23.95 |
| 06/17/2026 21:34 | 6 | 23.95 |
| 06/17/2026 21:34 | 52 | 23.95 |
| 06/17/2026 21:34 | 20 | 23.95 |
| 06/17/2026 21:34 | 1 | 23.94 |
| 06/17/2026 21:34 | 13 | 23.93 |
| 06/17/2026 21:34 | 108 | 23.93 |
| 06/17/2026 21:34 | 92 | 23.93 |
| 06/17/2026 21:34 | 100 | 23.93 |
| 06/17/2026 21:34 | 20 | 23.93 |
| 06/17/2026 21:34 | 16 | 23.91 |
| 06/17/2026 21:34 | 23 | 23.91 |
| 06/17/2026 21:34 | 17 | 23.90 |
| 06/17/2026 21:34 | 5 | 23.90 |
| 06/17/2026 21:34 | 10 | 23.90 |
| 06/17/2026 21:34 | 20 | 23.90 |
| 06/17/2026 21:34 | 2 | 23.90 |
| 06/17/2026 21:34 | 100 | 23.90 |
| 06/17/2026 21:34 | 100 | 23.90 |
| 06/17/2026 21:34 | 68 | 23.885 |
| 06/17/2026 21:34 | 75 | 23.87 |
| 06/17/2026 21:34 | 65 | 23.86 |
| 06/17/2026 21:34 | 4 | 23.88 |
| 06/17/2026 21:34 | 8 | 23.88 |
| 06/17/2026 21:34 | 100 | 23.88 |
| 06/17/2026 21:34 | 100 | 23.88 |
| 06/17/2026 21:34 | 2 | 23.88 |
| 06/17/2026 21:34 | 3 | 23.88 |
| 06/17/2026 21:34 | 177 | 23.88 |
| 06/17/2026 21:34 | 3 | 23.88 |
| 06/17/2026 21:34 | 97 | 23.88 |
| 06/17/2026 21:34 | 3 | 23.88 |
| 06/17/2026 21:34 | 100 | 23.89 |
| 06/17/2026 21:34 | 100 | 23.89 |
| 06/17/2026 21:34 | 1 | 23.89 |
| 06/17/2026 21:34 | 1 | 23.89 |
| 06/17/2026 21:34 | 1 | 23.89 |
| 06/17/2026 21:34 | 2 | 23.90 |
| 06/17/2026 21:33 | 100 | 23.89 |
| 06/17/2026 21:33 | 3 | 23.90 |
| 06/17/2026 21:33 | 37 | 23.93 |
| 06/17/2026 21:33 | 1 | 23.92 |
| 06/17/2026 21:33 | 36 | 23.93 |
| 06/17/2026 21:33 | 125 | 23.945 |
| 06/17/2026 21:33 | 24 | 23.95 |
| 06/17/2026 21:33 | 78 | 23.95 |
| 06/17/2026 21:33 | 52 | 23.95 |
| 06/17/2026 21:33 | 2 | 23.95 |
| 06/17/2026 21:33 | 21 | 23.95 |
| 06/17/2026 21:33 | 90 | 23.95 |
| 06/17/2026 21:33 | 54 | 23.95 |
| 06/17/2026 21:33 | 91 | 23.93 |
| 06/17/2026 21:33 | 100 | 23.94 |
| 06/17/2026 21:33 | 2 | 23.94 |
| 06/17/2026 21:33 | 500 | 23.94 |
| 06/17/2026 21:33 | 400 | 23.92 |
| 06/17/2026 21:33 | 22 | 23.92 |
| 06/17/2026 21:33 | 125 | 23.90 |
| 06/17/2026 21:33 | 200 | 23.90 |
| 06/17/2026 21:33 | 3 | 23.92 |
| 06/17/2026 21:33 | 1 | 23.955 |
| 06/17/2026 21:33 | 125 | 23.955 |
| 06/17/2026 21:33 | 400 | 23.97 |
| 06/17/2026 21:33 | 20 | 23.95 |
| 06/17/2026 21:33 | 100 | 23.93 |
| 06/17/2026 21:33 | 51 | 23.93 |
| 06/17/2026 21:33 | 49 | 23.93 |
| 06/17/2026 21:33 | 14 | 23.96 |
| 06/17/2026 21:33 | 14 | 23.96 |
| 06/17/2026 21:33 | 14 | 23.98 |
| 06/17/2026 21:33 | 86 | 23.98 |
| 06/17/2026 21:33 | 14 | 23.98 |
| 06/17/2026 21:33 | 100 | 23.99 |
| 06/17/2026 21:33 | 200 | 23.99 |
| 06/17/2026 21:33 | 100 | 23.99 |
| 06/17/2026 21:33 | 20 | 23.99 |
| 06/17/2026 21:33 | 400 | 23.98 |
| 06/17/2026 21:33 | 150 | 23.97 |
| 06/17/2026 21:33 | 26 | 23.97 |
| 06/17/2026 21:33 | 224 | 23.97 |
| 06/17/2026 21:33 | 100 | 23.97 |
| 06/17/2026 21:33 | 20 | 23.99 |
| 06/17/2026 21:33 | 100 | 23.96 |
| 06/17/2026 21:33 | 35 | 23.96 |
| 06/17/2026 21:33 | 120 | 23.97 |
| 06/17/2026 21:33 | 80 | 23.97 |
| 06/17/2026 21:33 | 12 | 23.97 |
| 06/17/2026 21:33 | 47 | 23.98 |
| 06/17/2026 21:33 | 26 | 23.98 |
| 06/17/2026 21:33 | 20 | 23.98 |
| 06/17/2026 21:33 | 100 | 23.99 |
| 06/17/2026 21:33 | 61 | 24.00 |
| 06/17/2026 21:33 | 117 | 24.00 |
| 06/17/2026 21:33 | 18 | 24.00 |
| 06/17/2026 21:33 | 123 | 24.01 |
| 06/17/2026 21:33 | 123 | 24.00 |
| 06/17/2026 21:33 | 214 | 24.01 |
| 06/17/2026 21:33 | 86 | 24.01 |
| 06/17/2026 21:33 | 2 | 24.00 |
| 06/17/2026 21:33 | 300 | 23.98 |
| 06/17/2026 21:33 | 1 | 23.97 |
| 06/17/2026 21:33 | 100 | 23.97 |
| 06/17/2026 21:33 | 12 | 23.98 |
| 06/17/2026 21:33 | 4 | 23.98 |
| 06/17/2026 21:33 | 51 | 23.99 |
| 06/17/2026 21:33 | 75 | 23.995 |
| 06/17/2026 21:33 | 125 | 23.995 |
| 06/17/2026 21:33 | 50 | 24.00 |
| 06/17/2026 21:33 | 75 | 24.00 |
| 06/17/2026 21:33 | 125 | 24.00 |
| 06/17/2026 21:33 | 2 | 24.00 |
| 06/17/2026 21:33 | 194 | 24.00 |
| 06/17/2026 21:33 | 23 | 23.97 |
| 06/17/2026 21:33 | 14 | 23.96 |
| 06/17/2026 21:33 | 1 | 23.96 |
| 06/17/2026 21:33 | 6 | 23.96 |
| 06/17/2026 21:33 | 5 | 23.94 |
| 06/17/2026 21:33 | 100 | 23.93 |
| 06/17/2026 21:33 | 100 | 23.92 |
| 06/17/2026 21:33 | 100 | 23.92 |
| 06/17/2026 21:33 | 100 | 23.92 |
| 06/17/2026 21:33 | 100 | 23.92 |
| 06/17/2026 21:33 | 100 | 23.92 |
| 06/17/2026 21:33 | 17 | 23.92 |
| 06/17/2026 21:33 | 125 | 23.90 |
| 06/17/2026 21:33 | 125 | 23.90 |
| 06/17/2026 21:33 | 200 | 23.90 |
| 06/17/2026 21:33 | 100 | 23.90 |
| 06/17/2026 21:33 | 100 | 23.90 |
| 06/17/2026 21:33 | 13 | 23.90 |
| 06/17/2026 21:33 | 100 | 23.90 |
| 06/17/2026 21:32 | 100 | 23.90 |
| 06/17/2026 21:32 | 100 | 23.90 |
| 06/17/2026 21:32 | 95 | 23.91 |
| 06/17/2026 21:32 | 100 | 23.90 |
| 06/17/2026 21:32 | 4 | 23.90 |
| 06/17/2026 21:32 | 96 | 23.90 |
| 06/17/2026 21:32 | 4 | 23.90 |
| 06/17/2026 21:32 | 48 | 23.90 |
| 06/17/2026 21:32 | 48 | 23.90 |
| 06/17/2026 21:32 | 48 | 23.90 |
| 06/17/2026 21:32 | 52 | 23.90 |
| 06/17/2026 21:32 | 48 | 23.90 |
| 06/17/2026 21:32 | 52 | 23.90 |
| 06/17/2026 21:32 | 1 | 23.90 |
| 06/17/2026 21:32 | 100 | 23.90 |
| 06/17/2026 21:32 | 100 | 23.90 |
| 06/17/2026 21:32 | 75 | 23.915 |
| 06/17/2026 21:32 | 125 | 23.915 |
| 06/17/2026 21:32 | 2 | 23.92 |
| 06/17/2026 21:32 | 14 | 23.92 |
| 06/17/2026 21:32 | 1 | 23.93 |
| 06/17/2026 21:32 | 1 | 23.945 |
| 06/17/2026 21:32 | 200 | 23.945 |
| 06/17/2026 21:32 | 50 | 23.94 |
| 06/17/2026 21:32 | 200 | 23.95 |
| 06/17/2026 21:32 | 65 | 23.95 |
| 06/17/2026 21:32 | 35 | 23.95 |
| 06/17/2026 21:32 | 11 | 23.95 |
| 06/17/2026 21:32 | 100 | 23.95 |
| 06/17/2026 21:32 | 100 | 23.95 |
| 06/17/2026 21:32 | 20 | 23.95 |
| 06/17/2026 21:32 | 50 | 23.95 |
| 06/17/2026 21:32 | 200 | 23.925 |
| 06/17/2026 21:32 | 36 | 23.92 |
| 06/17/2026 21:32 | 95 | 23.93 |
| 06/17/2026 21:32 | 105 | 23.93 |
| 06/17/2026 21:32 | 20 | 23.93 |
| 06/17/2026 21:32 | 4 | 23.94 |
| 06/17/2026 21:32 | 100 | 23.94 |
| 06/17/2026 21:32 | 100 | 23.93 |
| 06/17/2026 21:32 | 100 | 23.93 |
| 06/17/2026 21:32 | 23 | 23.93 |
| 06/17/2026 21:32 | 100 | 23.90 |
| 06/17/2026 21:32 | 100 | 23.90 |
| 06/17/2026 21:32 | 700 | 23.91 |
| 06/17/2026 21:32 | 251 | 23.91 |
| 06/17/2026 21:32 | 229 | 23.91 |
| 06/17/2026 21:32 | 770 | 23.91 |
| 06/17/2026 21:32 | 100 | 23.95 |
| 06/17/2026 21:32 | 33 | 23.97 |
| 06/17/2026 21:32 | 26 | 23.97 |
| 06/17/2026 21:32 | 1 | 23.98 |
| 06/17/2026 21:32 | 10 | 23.99 |
| 06/17/2026 21:32 | 24 | 23.99 |
| 06/17/2026 21:32 | 76 | 23.99 |
| 06/17/2026 21:32 | 16 | 23.99 |
| 06/17/2026 21:32 | 2 | 23.99 |
| 06/17/2026 21:32 | 6 | 23.99 |
| 06/17/2026 21:32 | 37 | 23.98 |
| 06/17/2026 21:32 | 61 | 23.99 |
| 06/17/2026 21:32 | 34 | 24.00 |
| 06/17/2026 21:32 | 1 | 24.00 |
| 06/17/2026 21:32 | 10 | 24.00 |
| 06/17/2026 21:32 | 100 | 24.02 |
| 06/17/2026 21:32 | 300 | 24.02 |
| 06/17/2026 21:32 | 100 | 24.02 |
| 06/17/2026 21:32 | 100 | 24.02 |
| 06/17/2026 21:32 | 67 | 24.02 |
| 06/17/2026 21:32 | 2 | 24.02 |
| 06/17/2026 21:32 | 63 | 24.02 |
| 06/17/2026 21:32 | 37 | 24.02 |
| 06/17/2026 21:32 | 35 | 24.03 |
| 06/17/2026 21:32 | 100 | 24.03 |
| 06/17/2026 21:32 | 1 | 24.04 |
| 06/17/2026 21:32 | 100 | 24.04 |
| 06/17/2026 21:32 | 18 | 24.04 |
| 06/17/2026 21:32 | 100 | 24.025 |
| 06/17/2026 21:32 | 100 | 24.04 |
| 06/17/2026 21:32 | 55 | 24.04 |
| 06/17/2026 21:32 | 4 | 24.01 |
| 06/17/2026 21:32 | 239 | 24.045 |
| 06/17/2026 21:32 | 75 | 24.035 |
| 06/17/2026 21:32 | 125 | 24.035 |
| 06/17/2026 21:32 | 5 | 24.05 |
| 06/17/2026 21:32 | 49 | 24.05 |
| 06/17/2026 21:32 | 50 | 24.06 |
| 06/17/2026 21:32 | 26 | 24.07 |
| 06/17/2026 21:32 | 3 | 24.07 |
| 06/17/2026 21:32 | 3 | 24.07 |
| 06/17/2026 21:32 | 2 | 24.07 |
| 06/17/2026 21:32 | 5 | 24.07 |
| 06/17/2026 21:32 | 9 | 24.07 |
| 06/17/2026 21:32 | 10 | 24.07 |
| 06/17/2026 21:32 | 38 | 24.10 |
| 06/17/2026 21:32 | 11 | 24.10 |
| 06/17/2026 21:32 | 55 | 24.10 |
| 06/17/2026 21:32 | 48 | 24.10 |
| 06/17/2026 21:32 | 112 | 24.11 |
| 06/17/2026 21:32 | 55 | 24.11 |
| 06/17/2026 21:32 | 55 | 24.105 |
| 06/17/2026 21:32 | 20 | 24.10 |
| 06/17/2026 21:32 | 9 | 24.10 |
| 06/17/2026 21:32 | 100 | 24.11 |
| 06/17/2026 21:32 | 79 | 24.11 |
| 06/17/2026 21:32 | 9 | 24.10 |
| 06/17/2026 21:32 | 55 | 24.09 |
| 06/17/2026 21:32 | 40 | 24.10 |
| 06/17/2026 21:32 | 11 | 24.10 |
| 06/17/2026 21:32 | 49 | 24.10 |
| 06/17/2026 21:32 | 26 | 24.11 |
| 06/17/2026 21:32 | 18 | 24.12 |
| 06/17/2026 21:32 | 100 | 24.13 |
| 06/17/2026 21:31 | 200 | 24.13 |
| 06/17/2026 21:31 | 5 | 24.15 |
| 06/17/2026 21:31 | 55 | 24.15 |
| 06/17/2026 21:31 | 69 | 24.15 |
| 06/17/2026 21:31 | 100 | 24.15 |
| 06/17/2026 21:31 | 32 | 24.15 |
| 06/17/2026 21:31 | 55 | 24.16 |
| 06/17/2026 21:31 | 1 | 24.15 |
| 06/17/2026 21:31 | 67 | 24.15 |
| 06/17/2026 21:31 | 26 | 24.17 |
| 06/17/2026 21:31 | 31 | 24.17 |
| 06/17/2026 21:31 | 30 | 24.17 |
| 06/17/2026 21:31 | 26 | 24.175 |
| 06/17/2026 21:31 | 57 | 24.18 |
| 06/17/2026 21:31 | 26 | 24.17 |
| 06/17/2026 21:31 | 200 | 24.18 |
| 06/17/2026 21:31 | 56 | 24.18 |
| 06/17/2026 21:31 | 100 | 24.18 |
| 06/17/2026 21:31 | 75 | 24.165 |
| 06/17/2026 21:31 | 18 | 24.165 |
| 06/17/2026 21:31 | 125 | 24.165 |
| 06/17/2026 21:31 | 125 | 24.165 |
| 06/17/2026 21:31 | 57 | 24.165 |
| 06/17/2026 21:31 | 46 | 24.17 |
| 06/17/2026 21:31 | 316 | 24.17 |
| 06/17/2026 21:31 | 157 | 24.17 |
| 06/17/2026 21:31 | 327 | 24.17 |
| 06/17/2026 21:31 | 100 | 24.19 |
| 06/17/2026 21:31 | 100 | 24.19 |
| 06/17/2026 21:31 | 100 | 24.19 |
| 06/17/2026 21:31 | 100 | 24.185 |
| 06/17/2026 21:31 | 71 | 24.19 |
| 06/17/2026 21:31 | 16 | 24.19 |
| 06/17/2026 21:31 | 7 | 24.18 |
| 06/17/2026 21:31 | 7 | 24.18 |
| 06/17/2026 21:31 | 20 | 24.18 |
| 06/17/2026 21:31 | 16 | 24.20 |
| 06/17/2026 21:31 | 10 | 24.20 |
| 06/17/2026 21:31 | 26 | 24.205 |
| 06/17/2026 21:31 | 26 | 24.21 |
| 06/17/2026 21:31 | 50 | 24.22 |
| 06/17/2026 21:31 | 26 | 24.21 |
| 06/17/2026 21:31 | 27 | 24.22 |
| 06/17/2026 21:31 | 200 | 24.25 |
| 06/17/2026 21:31 | 200 | 24.25 |
| 06/17/2026 21:31 | 4 | 24.25 |
| 06/17/2026 21:31 | 9 | 24.25 |
| 06/17/2026 21:31 | 29 | 24.25 |
| 06/17/2026 21:31 | 10 | 24.25 |
| 06/17/2026 21:31 | 100 | 24.25 |
| 06/17/2026 21:31 | 8 | 24.25 |
| 06/17/2026 21:31 | 35 | 24.23 |
| 06/17/2026 21:31 | 1 | 24.23 |
| 06/17/2026 21:31 | 35 | 24.23 |
| 06/17/2026 21:31 | 60 | 24.23 |
| 06/17/2026 21:31 | 100 | 24.23 |
| 06/17/2026 21:31 | 100 | 24.23 |
| 06/17/2026 21:31 | 16 | 24.23 |
| 06/17/2026 21:31 | 106 | 24.23 |
| 06/17/2026 21:31 | 100 | 24.23 |
| 06/17/2026 21:31 | 100 | 24.23 |
| 06/17/2026 21:31 | 100 | 24.23 |
| 06/17/2026 21:31 | 100 | 24.23 |
| 06/17/2026 21:31 | 56 | 24.23 |
| 06/17/2026 21:31 | 396 | 24.24 |
| 06/17/2026 21:31 | 4 | 24.24 |
| 06/17/2026 21:31 | 2 | 24.24 |
| 06/17/2026 21:31 | 15 | 24.24 |
| 06/17/2026 21:31 | 100 | 24.21 |
| 06/17/2026 21:31 | 100 | 24.20 |
| 06/17/2026 21:31 | 100 | 24.20 |
| 06/17/2026 21:31 | 100 | 24.21 |
| 06/17/2026 21:31 | 56 | 24.21 |
| 06/17/2026 21:31 | 43 | 24.22 |
| 06/17/2026 21:31 | 100 | 24.21 |
| 06/17/2026 21:31 | 100 | 24.21 |
| 06/17/2026 21:31 | 4 | 24.21 |
| 06/17/2026 21:31 | 87 | 24.21 |
| 06/17/2026 21:31 | 13 | 24.21 |
| 06/17/2026 21:31 | 26 | 24.225 |
| 06/17/2026 21:31 | 7 | 24.22 |
| 06/17/2026 21:31 | 44 | 24.22 |
| 06/17/2026 21:31 | 56 | 24.22 |
| 06/17/2026 21:31 | 125 | 24.215 |
| 06/17/2026 21:31 | 100 | 24.21 |
| 06/17/2026 21:31 | 69 | 24.21 |
| 06/17/2026 21:31 | 48 | 24.21 |
| 06/17/2026 21:31 | 18 | 24.20 |
| 06/17/2026 21:31 | 15 | 24.21 |
| 06/17/2026 21:31 | 69 | 24.21 |
| 06/17/2026 21:31 | 200 | 24.215 |
| 06/17/2026 21:31 | 54 | 24.22 |
| 06/17/2026 21:31 | 46 | 24.22 |
| 06/17/2026 21:31 | 22 | 24.22 |
| 06/17/2026 21:31 | 100 | 24.22 |
| 06/17/2026 21:31 | 99 | 24.22 |
| 06/17/2026 21:31 | 4 | 24.20 |
| 06/17/2026 21:31 | 12 | 24.20 |
| 06/17/2026 21:31 | 100 | 24.20 |
| 06/17/2026 21:31 | 1 | 24.20 |
| 06/17/2026 21:31 | 12 | 24.20 |
| 06/17/2026 21:31 | 61 | 24.20 |
| 06/17/2026 21:31 | 27 | 24.21 |
| 06/17/2026 21:31 | 1 | 24.22 |
| 06/17/2026 21:31 | 100 | 24.20 |
| 06/17/2026 21:31 | 200 | 24.19 |
| 06/17/2026 21:31 | 10 | 24.18 |
| 06/17/2026 21:31 | 1 | 24.18 |
| 06/17/2026 21:31 | 1 | 24.18 |
| 06/17/2026 21:31 | 1 | 24.20 |
| 06/17/2026 21:31 | 74 | 24.17 |
| 06/17/2026 21:31 | 27 | 24.18 |
| 06/17/2026 21:31 | 1 | 24.20 |
| 06/17/2026 21:31 | 1 | 24.17 |
| 06/17/2026 21:31 | 8 | 24.19 |
| 06/17/2026 21:31 | 1 | 24.18 |
| 06/17/2026 21:31 | 9 | 24.18 |
| 06/17/2026 21:31 | 100 | 24.18 |
| 06/17/2026 21:31 | 100 | 24.18 |
| 06/17/2026 21:31 | 125 | 24.16 |
| 06/17/2026 21:31 | 50 | 24.15 |
| 06/17/2026 21:31 | 117 | 24.14 |
| 06/17/2026 21:31 | 10 | 24.14 |
| 06/17/2026 21:30 | 14 | 24.11 |
| 06/17/2026 21:30 | 56 | 24.12 |
| 06/17/2026 21:30 | 44 | 24.12 |
| 06/17/2026 21:30 | 13 | 24.12 |
| 06/17/2026 21:30 | 2 | 24.12 |
| 06/17/2026 21:30 | 40 | 24.14 |
| 06/17/2026 21:30 | 12 | 24.12 |
| 06/17/2026 21:30 | 100 | 24.12 |
| 06/17/2026 21:30 | 25 | 24.12 |
| 06/17/2026 21:30 | 1 | 24.12 |
| 06/17/2026 21:30 | 100 | 24.11 |
| 06/17/2026 21:30 | 100 | 24.11 |
| 06/17/2026 21:30 | 100 | 24.11 |
| 06/17/2026 21:30 | 199 | 24.085 |
| 06/17/2026 21:30 | 200 | 24.085 |
| 06/17/2026 21:30 | 200 | 24.095 |
| 06/17/2026 21:30 | 100 | 24.09 |
| 06/17/2026 21:30 | 100 | 24.09 |
| 06/17/2026 21:30 | 200 | 24.09 |
| 06/17/2026 21:30 | 200 | 24.09 |
| 06/17/2026 21:30 | 14 | 24.11 |
| 06/17/2026 21:30 | 281 | 24.10 |
| 06/17/2026 21:30 | 16 | 24.10 |
| 06/17/2026 21:30 | 1 | 24.11 |
| 06/17/2026 21:30 | 125 | 24.13 |
| 06/17/2026 21:30 | 1 | 24.125 |
| 06/17/2026 21:30 | 98 | 24.13 |
| 06/17/2026 21:30 | 2 | 24.13 |
| 06/17/2026 21:30 | 2 | 24.14 |
| 06/17/2026 21:30 | 98 | 24.14 |
| 06/17/2026 21:30 | 2 | 24.14 |
| 06/17/2026 21:30 | 98 | 24.14 |
| 06/17/2026 21:30 | 1 | 24.15 |
| 06/17/2026 21:30 | 1 | 24.15 |
| 06/17/2026 21:30 | 1 | 24.15 |
| 06/17/2026 21:30 | 2 | 24.15 |
| 06/17/2026 21:30 | 1 | 24.15 |
| 06/17/2026 21:30 | 42 | 24.15 |
| 06/17/2026 21:30 | 54 | 24.15 |
| 06/17/2026 21:30 | 946 | 24.15 |
| 06/17/2026 21:30 | 100 | 24.16 |
| 06/17/2026 21:30 | 4 | 24.16 |
| 06/17/2026 21:30 | 4 | 24.16 |
| 06/17/2026 21:30 | 26 | 24.18 |
| 06/17/2026 21:30 | 1 | 24.17 |
| 06/17/2026 21:30 | 1 | 24.17 |
| 06/17/2026 21:30 | 1 | 24.17 |
| 06/17/2026 21:30 | 1 | 24.17 |
| 06/17/2026 21:30 | 1 | 24.17 |
| 06/17/2026 21:30 | 1 | 24.17 |
| 06/17/2026 21:30 | 7 | 24.19 |
| 06/17/2026 21:30 | 24 | 24.19 |
| 06/17/2026 21:30 | 7 | 24.19 |
| 06/17/2026 21:30 | 11 | 24.19 |
| 06/17/2026 21:30 | 7 | 24.18 |
| 06/17/2026 21:30 | 1 | 24.18 |
| 06/17/2026 21:30 | 1 | 24.19 |
| 06/17/2026 21:30 | 1 | 24.19 |
| 06/17/2026 21:30 | 1 | 24.19 |
| 06/17/2026 21:30 | 1 | 24.19 |
| 06/17/2026 21:30 | 1 | 24.19 |
| 06/17/2026 21:30 | 200 | 24.19 |
| 06/17/2026 21:30 | 200 | 24.23 |
| 06/17/2026 21:30 | 400 | 24.245 |
| 06/17/2026 21:30 | 1 | 24.25 |
| 06/17/2026 21:30 | 1 | 24.25 |
| 06/17/2026 21:30 | 1 | 24.25 |
| 06/17/2026 21:30 | 400 | 24.26 |
| 06/17/2026 21:30 | 1 | 24.25 |
| 06/17/2026 21:30 | 100 | 24.255 |
| 06/17/2026 21:30 | 200 | 24.255 |
| 06/17/2026 21:30 | 100 | 24.26 |
| 06/17/2026 21:30 | 16 | 24.26 |
| 06/17/2026 21:30 | 36 | 24.26 |
| 06/17/2026 21:30 | 64 | 24.26 |
| 06/17/2026 21:30 | 36 | 24.26 |
| 06/17/2026 21:30 | 20 | 24.24 |
| 06/17/2026 21:30 | 100 | 24.24 |
| 06/17/2026 21:30 | 23 | 24.23 |
| 06/17/2026 21:30 | 100 | 24.23 |
| 06/17/2026 21:30 | 10 | 24.20 |
| 06/17/2026 21:30 | 20 | 24.20 |
| 06/17/2026 21:30 | 34 | 24.19 |
| 06/17/2026 21:30 | 100 | 24.19 |
| 06/17/2026 21:30 | 99 | 24.19 |
| 06/17/2026 21:30 | 1 | 24.19 |
| 06/17/2026 21:30 | 2 | 24.19 |
| 06/17/2026 21:30 | 100 | 24.19 |
| 06/17/2026 21:30 | 10 | 24.19 |
| 06/17/2026 21:30 | 100 | 24.19 |
| 06/17/2026 21:30 | 15 | 24.18 |
| 06/17/2026 21:30 | 125 | 24.17 |
| 06/17/2026 21:30 | 400 | 24.15 |
| 06/17/2026 21:30 | 50 | 24.14 |
| 06/17/2026 21:30 | 4 | 24.14 |
| 06/17/2026 21:30 | 4 | 24.14 |
| 06/17/2026 21:30 | 58 | 24.14 |
| 06/17/2026 21:30 | 4 | 24.14 |
| 06/17/2026 21:30 | 59 | 24.15 |
| 06/17/2026 21:30 | 1 | 24.16 |
| 06/17/2026 21:30 | 1 | 24.16 |
| 06/17/2026 21:30 | 1 | 24.16 |
| 06/17/2026 21:30 | 1 | 24.16 |
| 06/17/2026 21:30 | 1 | 24.16 |
| 06/17/2026 21:30 | 52 | 24.17 |
| 06/17/2026 21:30 | 11 | 24.18 |
| 06/17/2026 21:30 | 13 | 24.18 |
| 06/17/2026 21:30 | 100 | 24.16 |
| 06/17/2026 21:30 | 41 | 24.15 |
| 06/17/2026 21:30 | 1 | 24.16 |
| 06/17/2026 21:29 | 100 | 24.17 |
| 06/17/2026 21:29 | 1 | 24.17 |
| 06/17/2026 21:29 | 1 | 24.17 |
| 06/17/2026 21:29 | 1 | 24.17 |
| 06/17/2026 21:29 | 3 | 24.17 |
| 06/17/2026 21:29 | 3 | 24.17 |
| 06/17/2026 21:29 | 1 | 24.17 |
| 06/17/2026 21:29 | 1 | 24.17 |
| 06/17/2026 21:29 | 1 | 24.17 |
| 06/17/2026 21:29 | 1 | 24.17 |
| 06/17/2026 21:29 | 1 | 24.17 |
| 06/17/2026 21:29 | 1 | 24.17 |
| 06/17/2026 21:29 | 1 | 24.17 |
| 06/17/2026 21:29 | 1 | 24.17 |
| 06/17/2026 21:29 | 1 | 24.17 |
| 06/17/2026 21:29 | 1 | 24.17 |
| 06/17/2026 21:29 | 1 | 24.17 |
| 06/17/2026 21:29 | 9 | 24.18 |
| 06/17/2026 21:29 | 100 | 24.185 |
| 06/17/2026 21:29 | 200 | 24.19 |
| 06/17/2026 21:29 | 16 | 24.19 |
| 06/17/2026 21:29 | 12 | 24.19 |
| 06/17/2026 21:29 | 5 | 24.15 |
| 06/17/2026 21:29 | 100 | 24.15 |
| 06/17/2026 21:29 | 2 | 24.14 |
| 06/17/2026 21:29 | 100 | 24.12 |
| 06/17/2026 21:29 | 100 | 24.12 |
| 06/17/2026 21:29 | 200 | 24.12 |
| 06/17/2026 21:29 | 200 | 24.12 |
| 06/17/2026 21:29 | 100 | 24.12 |
| 06/17/2026 21:29 | 75 | 24.12 |
| 06/17/2026 21:29 | 125 | 24.12 |
| 06/17/2026 21:29 | 100 | 24.12 |
| 06/17/2026 21:29 | 200 | 24.12 |
| 06/17/2026 21:29 | 275 | 24.12 |
| 06/17/2026 21:29 | 125 | 24.12 |
| 06/17/2026 21:29 | 23 | 24.12 |
| 06/17/2026 21:29 | 2000 | 24.13 |
| 06/17/2026 21:29 | 2 | 24.15 |
| 06/17/2026 21:29 | 1 | 24.15 |
| 06/17/2026 21:29 | 1 | 24.15 |
| 06/17/2026 21:29 | 1 | 24.15 |
| 06/17/2026 21:29 | 4 | 24.15 |
| 06/17/2026 21:29 | 100 | 24.15 |
| 06/17/2026 21:29 | 100 | 24.15 |
| 06/17/2026 21:29 | 2 | 24.165 |
| 06/17/2026 21:29 | 1 | 24.165 |
| 06/17/2026 21:29 | 2 | 24.16 |
| 06/17/2026 21:29 | 1 | 24.16 |
| 06/17/2026 21:29 | 1 | 24.16 |
| 06/17/2026 21:29 | 1 | 24.16 |
| 06/17/2026 21:29 | 100 | 24.16 |
| 06/17/2026 21:29 | 1 | 24.17 |
| 06/17/2026 21:29 | 1 | 24.17 |
| 06/17/2026 21:29 | 1 | 24.17 |
| 06/17/2026 21:29 | 1 | 24.17 |
| 06/17/2026 21:29 | 1 | 24.17 |
| 06/17/2026 21:29 | 1 | 24.18 |
| 06/17/2026 21:29 | 1 | 24.18 |
| 06/17/2026 21:29 | 1 | 24.18 |
| 06/17/2026 21:29 | 1 | 24.18 |
| 06/17/2026 21:29 | 1 | 24.18 |
| 06/17/2026 21:29 | 1 | 24.18 |
| 06/17/2026 21:29 | 1 | 24.18 |
| 06/17/2026 21:29 | 1 | 24.18 |
| 06/17/2026 21:29 | 1 | 24.18 |
| 06/17/2026 21:29 | 1 | 24.18 |
| 06/17/2026 21:29 | 1 | 24.18 |
| 06/17/2026 21:29 | 1 | 24.18 |
| 06/17/2026 21:29 | 1 | 24.18 |
| 06/17/2026 21:29 | 1 | 24.18 |
| 06/17/2026 21:29 | 100 | 24.19 |
| 06/17/2026 21:29 | 11 | 24.19 |
| 06/17/2026 21:29 | 29 | 24.17 |
| 06/17/2026 21:29 | 3 | 24.17 |
| 06/17/2026 21:29 | 125 | 24.165 |
| 06/17/2026 21:29 | 125 | 24.165 |
| 06/17/2026 21:29 | 14 | 24.17 |
| 06/17/2026 21:29 | 1 | 24.17 |
| 06/17/2026 21:29 | 1 | 24.17 |
| 06/17/2026 21:29 | 1 | 24.17 |
| 06/17/2026 21:29 | 4 | 24.17 |
| 06/17/2026 21:29 | 17 | 24.20 |
| 06/17/2026 21:29 | 39 | 24.20 |
| 06/17/2026 21:29 | 20 | 24.20 |
| 06/17/2026 21:29 | 200 | 24.195 |
| 06/17/2026 21:29 | 100 | 24.19 |
| 06/17/2026 21:29 | 100 | 24.19 |
| 06/17/2026 21:29 | 16 | 24.19 |
| 06/17/2026 21:29 | 1 | 24.20 |
| 06/17/2026 21:29 | 1 | 24.20 |
| 06/17/2026 21:29 | 1 | 24.20 |
| 06/17/2026 21:29 | 1 | 24.20 |
| 06/17/2026 21:29 | 100 | 24.21 |
| 06/17/2026 21:29 | 100 | 24.21 |
| 06/17/2026 21:29 | 100 | 24.21 |
| 06/17/2026 21:29 | 68 | 24.21 |
| 06/17/2026 21:29 | 17 | 24.21 |
| 06/17/2026 21:29 | 200 | 24.22 |
| 06/17/2026 21:29 | 100 | 24.22 |
| 06/17/2026 21:29 | 300 | 24.225 |
| 06/17/2026 21:29 | 75 | 24.23 |
| 06/17/2026 21:29 | 14 | 24.23 |
| 06/17/2026 21:29 | 77 | 24.23 |
| 06/17/2026 21:29 | 23 | 24.23 |
| 06/17/2026 21:29 | 300 | 24.22 |
| 06/17/2026 21:29 | 20 | 24.22 |
| 06/17/2026 21:29 | 80 | 24.22 |
| 06/17/2026 21:29 | 20 | 24.22 |
| 06/17/2026 21:29 | 3 | 24.22 |
| 06/17/2026 21:29 | 100 | 24.22 |
| 06/17/2026 21:29 | 100 | 24.22 |
| 06/17/2026 21:29 | 56 | 24.20 |
| 06/17/2026 21:29 | 48 | 24.19 |
| 06/17/2026 21:29 | 20 | 24.19 |
| 06/17/2026 21:29 | 36 | 24.19 |
| 06/17/2026 21:29 | 44 | 24.19 |
| 06/17/2026 21:29 | 100 | 24.19 |
| 06/17/2026 21:29 | 17 | 24.19 |
| 06/17/2026 21:29 | 29 | 24.19 |
| 06/17/2026 21:29 | 100 | 24.19 |
| 06/17/2026 21:28 | 52 | 24.16 |
| 06/17/2026 21:28 | 100 | 24.16 |
| 06/17/2026 21:28 | 100 | 24.21 |
| 06/17/2026 21:28 | 18 | 24.21 |
| 06/17/2026 21:28 | 100 | 24.19 |
| 06/17/2026 21:28 | 200 | 24.20 |
| 06/17/2026 21:28 | 200 | 24.20 |
| 06/17/2026 21:28 | 100 | 24.20 |
| 06/17/2026 21:28 | 42 | 24.20 |
| 06/17/2026 21:28 | 42 | 24.20 |
| 06/17/2026 21:28 | 16 | 24.20 |
| 06/17/2026 21:28 | 84 | 24.20 |
| 06/17/2026 21:28 | 100 | 24.21 |
| 06/17/2026 21:28 | 27 | 24.22 |
| 06/17/2026 21:28 | 100 | 24.23 |
| 06/17/2026 21:28 | 11 | 24.23 |
| 06/17/2026 21:28 | 4 | 24.23 |
| 06/17/2026 21:28 | 1 | 24.23 |
| 06/17/2026 21:28 | 12 | 24.24 |
| 06/17/2026 21:28 | 650 | 24.27 |
| 06/17/2026 21:28 | 78 | 24.27 |
| 06/17/2026 21:28 | 200 | 24.26 |
| 06/17/2026 21:28 | 100 | 24.26 |
| 06/17/2026 21:28 | 18 | 24.26 |
| 06/17/2026 21:28 | 2 | 24.27 |
| 06/17/2026 21:28 | 3 | 24.27 |
| 06/17/2026 21:28 | 2 | 24.27 |
| 06/17/2026 21:28 | 32 | 24.27 |
| 06/17/2026 21:28 | 25 | 24.29 |
| 06/17/2026 21:28 | 1 | 24.29 |
| 06/17/2026 21:28 | 3 | 24.30 |
| 06/17/2026 21:28 | 100 | 24.30 |
| 06/17/2026 21:28 | 3 | 24.29 |
| 06/17/2026 21:28 | 12 | 24.27 |
| 06/17/2026 21:28 | 8 | 24.27 |
| 06/17/2026 21:28 | 200 | 24.25 |
| 06/17/2026 21:28 | 100 | 24.24 |
| 06/17/2026 21:28 | 100 | 24.24 |
| 06/17/2026 21:28 | 100 | 24.24 |
| 06/17/2026 21:27 | 10 | 24.22 |
| 06/17/2026 21:27 | 3 | 24.22 |
| 06/17/2026 21:27 | 27 | 24.23 |
| 06/17/2026 21:27 | 28 | 24.26 |
| 06/17/2026 21:27 | 96 | 24.26 |
| 06/17/2026 21:27 | 4 | 24.27 |
| 06/17/2026 21:27 | 17 | 24.27 |
| 06/17/2026 21:27 | 100 | 24.28 |
| 06/17/2026 21:27 | 100 | 24.28 |
| 06/17/2026 21:27 | 1 | 24.26 |
| 06/17/2026 21:27 | 1 | 24.27 |
| 06/17/2026 21:27 | 89 | 24.27 |
| 06/17/2026 21:27 | 11 | 24.27 |
| 06/17/2026 21:27 | 100 | 24.27 |
| 06/17/2026 21:27 | 20 | 24.27 |
| 06/17/2026 21:27 | 100 | 24.27 |
| 06/17/2026 21:27 | 100 | 24.27 |
| 06/17/2026 21:27 | 1 | 24.27 |
| 06/17/2026 21:27 | 1 | 24.26 |
| 06/17/2026 21:27 | 387 | 24.26 |
| 06/17/2026 21:27 | 14 | 24.26 |
| 06/17/2026 21:27 | 170 | 24.26 |
| 06/17/2026 21:27 | 200 | 24.295 |
| 06/17/2026 21:27 | 200 | 24.295 |
| 06/17/2026 21:27 | 100 | 24.30 |
| 06/17/2026 21:27 | 75 | 24.30 |
| 06/17/2026 21:27 | 125 | 24.30 |
| 06/17/2026 21:27 | 100 | 24.30 |
| 06/17/2026 21:27 | 200 | 24.30 |
| 06/17/2026 21:27 | 200 | 24.30 |
| 06/17/2026 21:27 | 75 | 24.30 |
| 06/17/2026 21:27 | 125 | 24.30 |
| 06/17/2026 21:27 | 300 | 24.30 |
| 06/17/2026 21:27 | 100 | 24.30 |
| 06/17/2026 21:27 | 75 | 24.36 |
| 06/17/2026 21:27 | 125 | 24.36 |
| 06/17/2026 21:27 | 14 | 24.33 |
| 06/17/2026 21:27 | 100 | 24.32 |
| 06/17/2026 21:27 | 100 | 24.32 |
| 06/17/2026 21:27 | 50 | 24.31 |
| 06/17/2026 21:27 | 14 | 24.27 |
| 06/17/2026 21:27 | 16 | 24.26 |
| 06/17/2026 21:27 | 51 | 24.25 |
| 06/17/2026 21:27 | 49 | 24.25 |
| 06/17/2026 21:27 | 100 | 24.26 |
| 06/17/2026 21:27 | 1 | 24.31 |
| 06/17/2026 21:27 | 6 | 24.31 |
| 06/17/2026 21:27 | 4 | 24.31 |
| 06/17/2026 21:27 | 10 | 24.31 |
| 06/17/2026 21:26 | 300 | 24.29 |
| 06/17/2026 21:26 | 14 | 24.29 |
| 06/17/2026 21:26 | 97 | 24.26 |
| 06/17/2026 21:26 | 22 | 24.26 |
| 06/17/2026 21:26 | 78 | 24.26 |
| 06/17/2026 21:26 | 5 | 24.26 |
| 06/17/2026 21:26 | 13 | 24.28 |
| 06/17/2026 21:26 | 10 | 24.28 |
| 06/17/2026 21:26 | 11 | 24.28 |
| 06/17/2026 21:26 | 1 | 24.28 |
| 06/17/2026 21:26 | 1 | 24.30 |
| 06/17/2026 21:26 | 141 | 24.31 |
| 06/17/2026 21:26 | 58 | 24.30 |
| 06/17/2026 21:26 | 18 | 24.30 |
| 06/17/2026 21:26 | 100 | 24.30 |
| 06/17/2026 21:26 | 1 | 24.28 |
| 06/17/2026 21:26 | 13 | 24.30 |
| 06/17/2026 21:26 | 100 | 24.29 |
| 06/17/2026 21:26 | 889 | 24.27 |
| 06/17/2026 21:26 | 6 | 24.245 |
| 06/17/2026 21:26 | 6 | 24.245 |
| 06/17/2026 21:26 | 10 | 24.245 |
| 06/17/2026 21:26 | 10 | 24.245 |
| 06/17/2026 21:26 | 1 | 24.245 |
| 06/17/2026 21:26 | 58 | 24.245 |
| 06/17/2026 21:26 | 100 | 24.245 |
| 06/17/2026 21:26 | 2 | 24.24 |
| 06/17/2026 21:26 | 7 | 24.24 |
| 06/17/2026 21:26 | 200 | 24.25 |
| 06/17/2026 21:26 | 5 | 24.25 |
| 06/17/2026 21:26 | 30 | 24.28 |
| 06/17/2026 21:26 | 97 | 24.29 |
| 06/17/2026 21:26 | 72 | 24.29 |
| 06/17/2026 21:26 | 9 | 24.29 |
| 06/17/2026 21:26 | 72 | 24.27 |
| 06/17/2026 21:26 | 11 | 24.29 |
| 06/17/2026 21:26 | 7 | 24.25 |
| 06/17/2026 21:26 | 1 | 24.26 |
| 06/17/2026 21:26 | 40 | 24.295 |
| 06/17/2026 21:26 | 13 | 24.295 |
| 06/17/2026 21:26 | 1 | 24.30 |
| 06/17/2026 21:26 | 7 | 24.30 |
| 06/17/2026 21:26 | 2 | 24.30 |
| 06/17/2026 21:26 | 18 | 24.31 |
| 06/17/2026 21:26 | 16 | 24.31 |
| 06/17/2026 21:26 | 32 | 24.31 |
| 06/17/2026 21:26 | 32 | 24.31 |
| 06/17/2026 21:26 | 300 | 24.315 |
| 06/17/2026 21:26 | 68 | 24.32 |
| 06/17/2026 21:26 | 32 | 24.32 |
| 06/17/2026 21:26 | 11 | 24.31 |
| 06/17/2026 21:26 | 100 | 24.30 |
| 06/17/2026 21:26 | 11 | 24.30 |
| 06/17/2026 21:26 | 100 | 24.30 |
| 06/17/2026 21:26 | 4 | 24.30 |
| 06/17/2026 21:26 | 56 | 24.30 |
| 06/17/2026 21:26 | 44 | 24.30 |
| 06/17/2026 21:26 | 1 | 24.31 |
| 06/17/2026 21:26 | 1 | 24.31 |
| 06/17/2026 21:26 | 100 | 24.32 |
| 06/17/2026 21:26 | 100 | 24.32 |
| 06/17/2026 21:26 | 2 | 24.33 |
| 06/17/2026 21:26 | 100 | 24.32 |
| 06/17/2026 21:26 | 100 | 24.32 |
| 06/17/2026 21:26 | 100 | 24.32 |
| 06/17/2026 21:26 | 100 | 24.32 |
| 06/17/2026 21:26 | 100 | 24.32 |
| 06/17/2026 21:26 | 100 | 24.33 |
| 06/17/2026 21:26 | 13 | 24.33 |
| 06/17/2026 21:26 | 100 | 24.32 |
| 06/17/2026 21:26 | 100 | 24.32 |
| 06/17/2026 21:26 | 90 | 24.32 |
| 06/17/2026 21:26 | 10 | 24.32 |
| 06/17/2026 21:26 | 100 | 24.32 |
| 06/17/2026 21:26 | 100 | 24.32 |
| 06/17/2026 21:26 | 100 | 24.32 |
| 06/17/2026 21:26 | 90 | 24.32 |
| 06/17/2026 21:26 | 10 | 24.32 |
| 06/17/2026 21:26 | 11 | 24.32 |
| 06/17/2026 21:26 | 66 | 24.33 |
| 06/17/2026 21:26 | 100 | 24.32 |
| 06/17/2026 21:26 | 100 | 24.32 |
| 06/17/2026 21:26 | 1 | 24.32 |
| 06/17/2026 21:26 | 10 | 24.32 |
| 06/17/2026 21:25 | 200 | 24.295 |
| 06/17/2026 21:25 | 18 | 24.31 |
| 06/17/2026 21:25 | 1 | 24.32 |
| 06/17/2026 21:25 | 18 | 24.33 |
| 06/17/2026 21:25 | 6 | 24.33 |
| 06/17/2026 21:25 | 53 | 24.34 |
| 06/17/2026 21:25 | 47 | 24.34 |
| 06/17/2026 21:25 | 23 | 24.33 |
| 06/17/2026 21:25 | 23 | 24.33 |
| 06/17/2026 21:25 | 200 | 24.33 |
| 06/17/2026 21:25 | 100 | 24.33 |
| 06/17/2026 21:25 | 100 | 24.28 |
| 06/17/2026 21:25 | 23 | 24.27 |
| 06/17/2026 21:25 | 77 | 24.27 |
| 06/17/2026 21:25 | 23 | 24.27 |
| 06/17/2026 21:25 | 18 | 24.27 |
| 06/17/2026 21:25 | 100 | 24.23 |
| 06/17/2026 21:25 | 21 | 24.225 |
| 06/17/2026 21:25 | 42 | 24.27 |
| 06/17/2026 21:25 | 1 | 24.27 |
| 06/17/2026 21:25 | 100 | 24.27 |
| 06/17/2026 21:25 | 1 | 24.28 |
| 06/17/2026 21:25 | 20 | 24.28 |
| 06/17/2026 21:25 | 125 | 24.305 |
| 06/17/2026 21:25 | 125 | 24.305 |
| 06/17/2026 21:25 | 125 | 24.305 |
| 06/17/2026 21:25 | 1 | 24.32 |
| 06/17/2026 21:25 | 125 | 24.31 |
| 06/17/2026 21:25 | 1 | 24.31 |
| 06/17/2026 21:25 | 1 | 24.31 |
| 06/17/2026 21:25 | 1 | 24.30 |
| 06/17/2026 21:25 | 406 | 24.29 |
| 06/17/2026 21:25 | 394 | 24.29 |
| 06/17/2026 21:25 | 64 | 24.28 |
| 06/17/2026 21:25 | 49 | 24.28 |
| 06/17/2026 21:25 | 87 | 24.28 |
| 06/17/2026 21:25 | 10 | 24.28 |
| 06/17/2026 21:25 | 100 | 24.28 |
| 06/17/2026 21:25 | 3 | 24.28 |
| 06/17/2026 21:25 | 125 | 24.255 |
| 06/17/2026 21:25 | 125 | 24.26 |
| 06/17/2026 21:25 | 125 | 24.26 |
| 06/17/2026 21:25 | 5 | 24.25 |
| 06/17/2026 21:25 | 6 | 24.25 |
| 06/17/2026 21:25 | 20 | 24.23 |
| 06/17/2026 21:25 | 23 | 24.20 |
| 06/17/2026 21:25 | 1 | 24.20 |
| 06/17/2026 21:25 | 1 | 24.20 |
| 06/17/2026 21:25 | 100 | 24.20 |
| 06/17/2026 21:25 | 100 | 24.19 |
| 06/17/2026 21:25 | 100 | 24.19 |
| 06/17/2026 21:25 | 100 | 24.19 |
| 06/17/2026 21:25 | 10 | 24.19 |
| 06/17/2026 21:24 | 1 | 24.15 |
| 06/17/2026 21:24 | 122 | 24.18 |
| 06/17/2026 21:24 | 22 | 24.18 |
| 06/17/2026 21:24 | 20 | 24.18 |
| 06/17/2026 21:24 | 100 | 24.15 |
| 06/17/2026 21:24 | 1 | 24.16 |
| 06/17/2026 21:24 | 16 | 24.18 |
| 06/17/2026 21:24 | 100 | 24.17 |
| 06/17/2026 21:24 | 100 | 24.17 |
| 06/17/2026 21:24 | 100 | 24.17 |
| 06/17/2026 21:24 | 42 | 24.17 |
| 06/17/2026 21:24 | 100 | 24.16 |
| 06/17/2026 21:24 | 85 | 24.16 |
| 06/17/2026 21:24 | 100 | 24.15 |
| 06/17/2026 21:24 | 66 | 24.12 |
| 06/17/2026 21:24 | 3 | 24.12 |
| 06/17/2026 21:24 | 76 | 24.12 |
| 06/17/2026 21:24 | 24 | 24.12 |
| 06/17/2026 21:24 | 200 | 24.12 |
| 06/17/2026 21:24 | 4 | 24.13 |
| 06/17/2026 21:24 | 4 | 24.15 |
| 06/17/2026 21:24 | 13 | 24.16 |
| 06/17/2026 21:24 | 13 | 24.16 |
| 06/17/2026 21:24 | 13 | 24.16 |
| 06/17/2026 21:24 | 125 | 24.18 |
| 06/17/2026 21:24 | 62 | 24.18 |
| 06/17/2026 21:24 | 47 | 24.18 |
| 06/17/2026 21:24 | 51 | 24.18 |
| 06/17/2026 21:24 | 60 | 24.18 |
| 06/17/2026 21:24 | 51 | 24.18 |
| 06/17/2026 21:24 | 100 | 24.19 |
| 06/17/2026 21:24 | 51 | 24.19 |
| 06/17/2026 21:24 | 60 | 24.19 |
| 06/17/2026 21:24 | 1 | 24.18 |
| 06/17/2026 21:24 | 81 | 24.18 |
| 06/17/2026 21:24 | 24 | 24.18 |
| 06/17/2026 21:24 | 1 | 24.18 |
| 06/17/2026 21:24 | 25 | 24.18 |
| 06/17/2026 21:24 | 42 | 24.18 |
| 06/17/2026 21:24 | 36 | 24.18 |
| 06/17/2026 21:24 | 100 | 24.18 |
| 06/17/2026 21:24 | 30 | 24.18 |
| 06/17/2026 21:24 | 62 | 24.19 |
| 06/17/2026 21:24 | 60 | 24.19 |
| 06/17/2026 21:24 | 30 | 24.19 |
| 06/17/2026 21:24 | 60 | 24.18 |
| 06/17/2026 21:24 | 100 | 24.19 |
| 06/17/2026 21:24 | 44 | 24.19 |
| 06/17/2026 21:24 | 23 | 24.16 |
| 06/17/2026 21:24 | 12 | 24.16 |
| 06/17/2026 21:24 | 56 | 24.17 |
| 06/17/2026 21:24 | 20 | 24.18 |
| 06/17/2026 21:24 | 1 | 24.18 |
| 06/17/2026 21:24 | 1 | 24.18 |
| 06/17/2026 21:24 | 1 | 24.19 |
| 06/17/2026 21:24 | 1 | 24.19 |
| 06/17/2026 21:24 | 45 | 24.19 |
| 06/17/2026 21:24 | 9 | 24.19 |
| 06/17/2026 21:24 | 58 | 24.195 |
| 06/17/2026 21:24 | 125 | 24.195 |
| 06/17/2026 21:24 | 125 | 24.195 |
| 06/17/2026 21:24 | 250 | 24.195 |
| 06/17/2026 21:24 | 56 | 24.195 |
| 06/17/2026 21:24 | 64 | 24.20 |
| 06/17/2026 21:24 | 43 | 24.20 |
| 06/17/2026 21:24 | 11 | 24.20 |
| 06/17/2026 21:24 | 72 | 24.19 |
| 06/17/2026 21:24 | 13 | 24.19 |
| 06/17/2026 21:24 | 2 | 24.19 |
| 06/17/2026 21:24 | 100 | 24.19 |
| 06/17/2026 21:24 | 60 | 24.19 |
| 06/17/2026 21:24 | 1 | 24.18 |
| 06/17/2026 21:24 | 1 | 24.19 |
| 06/17/2026 21:24 | 1 | 24.19 |
| 06/17/2026 21:24 | 100 | 24.17 |
| 06/17/2026 21:24 | 30 | 24.17 |
| 06/17/2026 21:24 | 30 | 24.17 |
| 06/17/2026 21:24 | 62 | 24.17 |
| 06/17/2026 21:24 | 24 | 24.17 |
| 06/17/2026 21:24 | 19 | 24.17 |
| 06/17/2026 21:24 | 30 | 24.18 |
| 06/17/2026 21:24 | 1 | 24.17 |
| 06/17/2026 21:24 | 2 | 24.17 |
| 06/17/2026 21:24 | 11 | 24.19 |
| 06/17/2026 21:24 | 156 | 24.17 |
| 06/17/2026 21:24 | 250 | 24.18 |
| 06/17/2026 21:24 | 60 | 24.18 |
| 06/17/2026 21:24 | 80 | 24.17 |
| 06/17/2026 21:24 | 20 | 24.17 |
| 06/17/2026 21:24 | 21 | 24.18 |
| 06/17/2026 21:24 | 23 | 24.18 |
| 06/17/2026 21:24 | 23 | 24.18 |
| 06/17/2026 21:24 | 100 | 24.185 |
| 06/17/2026 21:24 | 52 | 24.185 |
| 06/17/2026 21:24 | 100 | 24.21 |
| 06/17/2026 21:24 | 100 | 24.21 |
| 06/17/2026 21:24 | 4 | 24.21 |
| 06/17/2026 21:24 | 34 | 24.215 |
| 06/17/2026 21:24 | 61 | 24.23 |
| 06/17/2026 21:24 | 113 | 24.235 |
| 06/17/2026 21:24 | 2 | 24.23 |
| 06/17/2026 21:24 | 61 | 24.23 |
| 06/17/2026 21:24 | 300 | 24.24 |
| 06/17/2026 21:24 | 300 | 24.24 |
| 06/17/2026 21:24 | 59 | 24.235 |
| 06/17/2026 21:24 | 400 | 24.235 |
| 06/17/2026 21:24 | 100 | 24.23 |
| 06/17/2026 21:24 | 100 | 24.25 |
| 06/17/2026 21:24 | 147 | 24.23 |
| 06/17/2026 21:24 | 22 | 24.23 |
| 06/17/2026 21:23 | 200 | 24.23 |
| 06/17/2026 21:23 | 100 | 24.22 |
| 06/17/2026 21:23 | 50 | 24.21 |
| 06/17/2026 21:23 | 100 | 24.21 |
| 06/17/2026 21:23 | 100 | 24.22 |
| 06/17/2026 21:23 | 149 | 24.22 |
| 06/17/2026 21:23 | 100 | 24.22 |
| 06/17/2026 21:23 | 18 | 24.22 |
| 06/17/2026 21:23 | 3 | 24.21 |
| 06/17/2026 21:23 | 100 | 24.21 |
| 06/17/2026 21:23 | 52 | 24.24 |
| 06/17/2026 21:23 | 100 | 24.23 |
| 06/17/2026 21:23 | 50 | 24.20 |
| 06/17/2026 21:23 | 50 | 24.20 |
| 06/17/2026 21:23 | 50 | 24.18 |
| 06/17/2026 21:23 | 1 | 24.16 |
| 06/17/2026 21:23 | 29 | 24.18 |
| 06/17/2026 21:23 | 22 | 24.18 |
| 06/17/2026 21:23 | 100 | 24.16 |
| 06/17/2026 21:23 | 2 | 24.18 |
| 06/17/2026 21:23 | 4 | 24.20 |
| 06/17/2026 21:23 | 10 | 24.23 |
| 06/17/2026 21:23 | 300 | 24.21 |
| 06/17/2026 21:23 | 100 | 24.205 |
| 06/17/2026 21:23 | 100 | 24.21 |
| 06/17/2026 21:23 | 200 | 24.21 |
| 06/17/2026 21:23 | 100 | 24.21 |
| 06/17/2026 21:23 | 100 | 24.21 |
| 06/17/2026 21:23 | 5 | 24.21 |
| 06/17/2026 21:23 | 100 | 24.21 |
| 06/17/2026 21:23 | 23 | 24.20 |
| 06/17/2026 21:23 | 1 | 24.18 |
| 06/17/2026 21:23 | 100 | 24.16 |
| 06/17/2026 21:23 | 125 | 24.165 |
| 06/17/2026 21:23 | 125 | 24.165 |
| 06/17/2026 21:23 | 125 | 24.165 |
| 06/17/2026 21:23 | 4 | 24.165 |
| 06/17/2026 21:23 | 51 | 24.16 |
| 06/17/2026 21:23 | 10 | 24.16 |
| 06/17/2026 21:23 | 10 | 24.16 |
| 06/17/2026 21:23 | 35 | 24.16 |
| 06/17/2026 21:23 | 5 | 24.16 |
| 06/17/2026 21:23 | 14 | 24.12 |
| 06/17/2026 21:23 | 3 | 24.13 |
| 06/17/2026 21:23 | 2 | 24.13 |
| 06/17/2026 21:23 | 1 | 24.13 |
| 06/17/2026 21:23 | 100 | 24.14 |
| 06/17/2026 21:23 | 100 | 24.14 |
| 06/17/2026 21:23 | 97 | 24.14 |
| 06/17/2026 21:23 | 3 | 24.14 |
| 06/17/2026 21:23 | 22 | 24.15 |
| 06/17/2026 21:23 | 65 | 24.15 |
| 06/17/2026 21:23 | 35 | 24.15 |
| 06/17/2026 21:23 | 3 | 24.14 |
| 06/17/2026 21:23 | 3 | 24.14 |
| 06/17/2026 21:23 | 75 | 24.155 |
| 06/17/2026 21:23 | 125 | 24.155 |
| 06/17/2026 21:23 | 200 | 24.155 |
| 06/17/2026 21:23 | 96 | 24.14 |
| 06/17/2026 21:23 | 4 | 24.14 |
| 06/17/2026 21:23 | 73 | 24.15 |
| 06/17/2026 21:23 | 2 | 24.11 |
| 06/17/2026 21:23 | 2 | 24.11 |
| 06/17/2026 21:23 | 3 | 24.11 |
| 06/17/2026 21:23 | 5 | 24.11 |
| 06/17/2026 21:23 | 200 | 24.155 |
| 06/17/2026 21:23 | 200 | 24.15 |
| 06/17/2026 21:23 | 100 | 24.155 |
| 06/17/2026 21:23 | 200 | 24.155 |
| 06/17/2026 21:23 | 200 | 24.155 |
| 06/17/2026 21:23 | 200 | 24.16 |
| 06/17/2026 21:23 | 1 | 24.16 |
| 06/17/2026 21:23 | 3 | 24.16 |
| 06/17/2026 21:23 | 100 | 24.17 |
| 06/17/2026 21:23 | 100 | 24.17 |
| 06/17/2026 21:23 | 91 | 24.17 |
| 06/17/2026 21:23 | 8 | 24.17 |
| 06/17/2026 21:23 | 1 | 24.17 |
| 06/17/2026 21:23 | 28 | 24.16 |
| 06/17/2026 21:23 | 100 | 24.16 |
| 06/17/2026 21:23 | 24 | 24.15 |
| 06/17/2026 21:23 | 75 | 24.125 |
| 06/17/2026 21:23 | 125 | 24.125 |
| 06/17/2026 21:23 | 41 | 24.13 |
| 06/17/2026 21:23 | 50 | 24.13 |
| 06/17/2026 21:23 | 12 | 24.13 |
| 06/17/2026 21:23 | 22 | 24.13 |
| 06/17/2026 21:23 | 1 | 24.12 |
| 06/17/2026 21:23 | 25 | 24.12 |
| 06/17/2026 21:23 | 75 | 24.12 |
| 06/17/2026 21:23 | 5 | 24.13 |
| 06/17/2026 21:23 | 1 | 24.14 |
| 06/17/2026 21:23 | 1 | 24.14 |
| 06/17/2026 21:23 | 1 | 24.14 |
| 06/17/2026 21:23 | 1 | 24.14 |
| 06/17/2026 21:23 | 2 | 24.14 |
| 06/17/2026 21:23 | 5 | 24.14 |
| 06/17/2026 21:23 | 42 | 24.14 |
| 06/17/2026 21:23 | 56 | 24.17 |
| 06/17/2026 21:23 | 20 | 24.17 |
| 06/17/2026 21:22 | 200 | 24.175 |
| 06/17/2026 21:22 | 100 | 24.17 |
| 06/17/2026 21:22 | 200 | 24.17 |
| 06/17/2026 21:22 | 100 | 24.17 |
| 06/17/2026 21:22 | 95 | 24.17 |
| 06/17/2026 21:22 | 174 | 24.16 |
| 06/17/2026 21:22 | 42 | 24.16 |
| 06/17/2026 21:22 | 100 | 24.16 |
| 06/17/2026 21:22 | 74 | 24.18 |
| 06/17/2026 21:22 | 18 | 24.19 |
| 06/17/2026 21:22 | 200 | 24.19 |
| 06/17/2026 21:22 | 100 | 24.19 |
| 06/17/2026 21:22 | 95 | 24.19 |
| 06/17/2026 21:22 | 28 | 24.17 |
| 06/17/2026 21:22 | 95 | 24.17 |
| 06/17/2026 21:22 | 100 | 24.17 |
| 06/17/2026 21:22 | 100 | 24.19 |
| 06/17/2026 21:22 | 19 | 24.17 |
| 06/17/2026 21:22 | 15 | 24.17 |
| 06/17/2026 21:22 | 16 | 24.17 |
| 06/17/2026 21:22 | 16 | 24.17 |
| 06/17/2026 21:22 | 43 | 24.17 |
| 06/17/2026 21:22 | 31 | 24.18 |
| 06/17/2026 21:22 | 59 | 24.18 |
| 06/17/2026 21:22 | 50 | 24.17 |
| 06/17/2026 21:22 | 56 | 24.17 |
| 06/17/2026 21:22 | 3 | 24.17 |
| 06/17/2026 21:22 | 200 | 24.18 |
| 06/17/2026 21:22 | 46 | 24.17 |
| 06/17/2026 21:22 | 11 | 24.17 |
| 06/17/2026 21:22 | 100 | 24.16 |
| 06/17/2026 21:22 | 31 | 24.16 |
| 06/17/2026 21:22 | 59 | 24.16 |
| 06/17/2026 21:22 | 59 | 24.15 |
| 06/17/2026 21:22 | 59 | 24.16 |
| 06/17/2026 21:22 | 11 | 24.15 |
| 06/17/2026 21:22 | 59 | 24.17 |
| 06/17/2026 21:22 | 21 | 24.16 |
| 06/17/2026 21:22 | 100 | 24.16 |
| 06/17/2026 21:22 | 20 | 24.16 |
| 06/17/2026 21:22 | 120 | 24.17 |
| 06/17/2026 21:22 | 300 | 24.19 |
| 06/17/2026 21:22 | 20 | 24.19 |
| 06/17/2026 21:22 | 300 | 24.21 |
| 06/17/2026 21:22 | 100 | 24.24 |
| 06/17/2026 21:22 | 200 | 24.22 |
| 06/17/2026 21:22 | 200 | 24.22 |
| 06/17/2026 21:22 | 100 | 24.24 |
| 06/17/2026 21:22 | 100 | 24.23 |
| 06/17/2026 21:22 | 100 | 24.23 |
| 06/17/2026 21:22 | 100 | 24.23 |
| 06/17/2026 21:22 | 100 | 24.22 |
| 06/17/2026 21:22 | 77 | 24.23 |
| 06/17/2026 21:22 | 77 | 24.22 |
| 06/17/2026 21:22 | 77 | 24.22 |
| 06/17/2026 21:22 | 77 | 24.22 |
| 06/17/2026 21:22 | 7 | 24.21 |
| 06/17/2026 21:22 | 31 | 24.215 |
| 06/17/2026 21:22 | 27 | 24.21 |
| 06/17/2026 21:22 | 4 | 24.22 |
| 06/17/2026 21:22 | 3 | 24.22 |
| 06/17/2026 21:22 | 1 | 24.22 |
| 06/17/2026 21:22 | 27 | 24.23 |
| 06/17/2026 21:22 | 300 | 24.265 |
| 06/17/2026 21:22 | 2 | 24.29 |
| 06/17/2026 21:22 | 1 | 24.29 |
| 06/17/2026 21:22 | 1 | 24.29 |
| 06/17/2026 21:22 | 1 | 24.29 |
| 06/17/2026 21:22 | 1 | 24.29 |
| 06/17/2026 21:22 | 6 | 24.30 |
| 06/17/2026 21:22 | 100 | 24.31 |
| 06/17/2026 21:22 | 6 | 24.31 |
| 06/17/2026 21:22 | 100 | 24.26 |
| 06/17/2026 21:22 | 100 | 24.25 |
| 06/17/2026 21:22 | 98 | 24.25 |
| 06/17/2026 21:22 | 2 | 24.25 |
| 06/17/2026 21:22 | 200 | 24.23 |
| 06/17/2026 21:22 | 200 | 24.23 |
| 06/17/2026 21:22 | 200 | 24.23 |
| 06/17/2026 21:22 | 200 | 24.23 |
| 06/17/2026 21:22 | 200 | 24.23 |
| 06/17/2026 21:22 | 100 | 24.225 |
| 06/17/2026 21:22 | 100 | 24.23 |
| 06/17/2026 21:22 | 200 | 24.23 |
| 06/17/2026 21:22 | 1 | 24.25 |
| 06/17/2026 21:22 | 1 | 24.27 |
| 06/17/2026 21:22 | 18 | 24.27 |
| 06/17/2026 21:22 | 1 | 24.28 |
| 06/17/2026 21:22 | 125 | 24.28 |
| 06/17/2026 21:22 | 100 | 24.29 |
| 06/17/2026 21:22 | 6 | 24.29 |
| 06/17/2026 21:22 | 100 | 24.28 |
| 06/17/2026 21:22 | 6 | 24.28 |
| 06/17/2026 21:22 | 7 | 24.27 |
| 06/17/2026 21:22 | 1 | 24.27 |
| 06/17/2026 21:22 | 10 | 24.25 |
| 06/17/2026 21:22 | 50 | 24.25 |
| 06/17/2026 21:22 | 6 | 24.23 |
| 06/17/2026 21:22 | 54 | 24.19 |
| 06/17/2026 21:22 | 100 | 24.21 |
| 06/17/2026 21:22 | 100 | 24.20 |
| 06/17/2026 21:22 | 200 | 24.20 |
| 06/17/2026 21:22 | 3 | 24.19 |
| 06/17/2026 21:22 | 75 | 24.19 |
| 06/17/2026 21:22 | 200 | 24.17 |
| 06/17/2026 21:22 | 300 | 24.17 |
| 06/17/2026 21:22 | 300 | 24.18 |
| 06/17/2026 21:22 | 200 | 24.15 |
| 06/17/2026 21:22 | 100 | 24.15 |
| 06/17/2026 21:22 | 23 | 24.15 |
| 06/17/2026 21:22 | 1 | 24.10 |
| 06/17/2026 21:22 | 100 | 24.10 |
| 06/17/2026 21:22 | 97 | 24.09 |
| 06/17/2026 21:22 | 74 | 24.075 |
| 06/17/2026 21:21 | 100 | 24.06 |
| 06/17/2026 21:21 | 100 | 24.07 |
| 06/17/2026 21:21 | 103 | 24.07 |
| 06/17/2026 21:21 | 36 | 24.06 |
| 06/17/2026 21:21 | 100 | 24.06 |
| 06/17/2026 21:21 | 54 | 24.04 |
| 06/17/2026 21:21 | 46 | 24.04 |
| 06/17/2026 21:21 | 68 | 24.04 |
| 06/17/2026 21:21 | 18 | 24.04 |
| 06/17/2026 21:21 | 14 | 24.04 |
| 06/17/2026 21:21 | 20 | 24.04 |
| 06/17/2026 21:21 | 53 | 24.04 |
| 06/17/2026 21:21 | 173 | 24.03 |
| 06/17/2026 21:21 | 53 | 24.03 |
| 06/17/2026 21:21 | 100 | 24.03 |
| 06/17/2026 21:21 | 208 | 24.04 |
| 06/17/2026 21:21 | 100 | 24.04 |
| 06/17/2026 21:21 | 100 | 24.04 |
| 06/17/2026 21:21 | 51 | 24.03 |
| 06/17/2026 21:21 | 100 | 24.03 |
| 06/17/2026 21:21 | 21 | 24.02 |
| 06/17/2026 21:21 | 100 | 24.02 |
| 06/17/2026 21:21 | 59 | 23.97 |
| 06/17/2026 21:21 | 41 | 23.97 |
| 06/17/2026 21:21 | 57 | 23.96 |
| 06/17/2026 21:21 | 58 | 23.96 |
| 06/17/2026 21:21 | 10 | 23.96 |
| 06/17/2026 21:21 | 39 | 23.99 |
| 06/17/2026 21:21 | 25 | 23.99 |
| 06/17/2026 21:21 | 400 | 23.99 |
| 06/17/2026 21:21 | 400 | 23.99 |
| 06/17/2026 21:21 | 90 | 23.99 |
| 06/17/2026 21:21 | 10 | 23.99 |
| 06/17/2026 21:21 | 400 | 23.99 |
| 06/17/2026 21:21 | 50 | 23.99 |
| 06/17/2026 21:21 | 25 | 24.00 |
| 06/17/2026 21:21 | 207 | 24.00 |
| 06/17/2026 21:21 | 68 | 24.00 |
| 06/17/2026 21:21 | 300 | 23.99 |
| 06/17/2026 21:21 | 100 | 23.99 |
| 06/17/2026 21:21 | 10 | 23.98 |
| 06/17/2026 21:21 | 10 | 23.98 |
| 06/17/2026 21:21 | 100 | 23.99 |
| 06/17/2026 21:21 | 31 | 23.99 |
| 06/17/2026 21:21 | 1 | 23.98 |
| 06/17/2026 21:21 | 50 | 24.00 |
| 06/17/2026 21:21 | 50 | 24.00 |
| 06/17/2026 21:21 | 970 | 24.00 |
| 06/17/2026 21:21 | 10 | 24.00 |
| 06/17/2026 21:21 | 150 | 24.00 |
| 06/17/2026 21:21 | 1700 | 24.00 |
| 06/17/2026 21:21 | 20 | 24.00 |
| 06/17/2026 21:21 | 2 | 24.00 |
| 06/17/2026 21:21 | 200 | 24.00 |
| 06/17/2026 21:21 | 100 | 24.00 |
| 06/17/2026 21:21 | 1 | 24.00 |
| 06/17/2026 21:21 | 10 | 24.00 |
| 06/17/2026 21:21 | 62 | 24.01 |
| 06/17/2026 21:21 | 938 | 24.01 |
| 06/17/2026 21:21 | 4 | 24.01 |
| 06/17/2026 21:21 | 10 | 24.01 |
| 06/17/2026 21:21 | 2 | 24.02 |
| 06/17/2026 21:21 | 58 | 24.02 |
| 06/17/2026 21:21 | 1500 | 24.02 |
| 06/17/2026 21:21 | 31 | 24.04 |
| 06/17/2026 21:21 | 18 | 24.04 |
| 06/17/2026 21:21 | 2 | 24.04 |
| 06/17/2026 21:21 | 82 | 24.07 |
| 06/17/2026 21:21 | 100 | 24.07 |
| 06/17/2026 21:21 | 100 | 24.07 |
| 06/17/2026 21:21 | 18 | 24.07 |
| 06/17/2026 21:21 | 82 | 24.07 |
| 06/17/2026 21:21 | 18 | 24.07 |
| 06/17/2026 21:21 | 100 | 24.07 |
| 06/17/2026 21:21 | 100 | 24.07 |
| 06/17/2026 21:21 | 100 | 24.07 |
| 06/17/2026 21:21 | 300 | 24.07 |
| 06/17/2026 21:21 | 36 | 24.06 |
| 06/17/2026 21:21 | 16 | 24.06 |
| 06/17/2026 21:21 | 23 | 24.06 |
| 06/17/2026 21:21 | 3 | 24.06 |
| 06/17/2026 21:21 | 7 | 24.06 |
| 06/17/2026 21:21 | 6 | 24.06 |
| 06/17/2026 21:21 | 4 | 24.06 |
| 06/17/2026 21:21 | 3 | 24.06 |
| 06/17/2026 21:21 | 60 | 24.06 |
| 06/17/2026 21:21 | 37 | 24.06 |
| 06/17/2026 21:21 | 1 | 24.08 |
| 06/17/2026 21:21 | 1 | 24.08 |
| 06/17/2026 21:21 | 2 | 24.08 |
| 06/17/2026 21:21 | 7 | 24.08 |
| 06/17/2026 21:21 | 23 | 24.08 |
| 06/17/2026 21:21 | 20 | 24.08 |
| 06/17/2026 21:21 | 7 | 24.08 |
| 06/17/2026 21:21 | 93 | 24.08 |
| 06/17/2026 21:21 | 12 | 24.08 |
| 06/17/2026 21:21 | 4 | 24.08 |
| 06/17/2026 21:21 | 12 | 24.08 |
| 06/17/2026 21:21 | 93 | 24.08 |
| 06/17/2026 21:21 | 7 | 24.08 |
| 06/17/2026 21:21 | 93 | 24.08 |
| 06/17/2026 21:21 | 12 | 24.08 |
| 06/17/2026 21:21 | 700 | 24.07 |
| 06/17/2026 21:21 | 55 | 24.08 |
| 06/17/2026 21:21 | 4 | 24.08 |
| 06/17/2026 21:21 | 4 | 24.08 |
| 06/17/2026 21:21 | 49 | 24.08 |
| 06/17/2026 21:21 | 49 | 24.09 |
| 06/17/2026 21:21 | 53 | 24.08 |
| 06/17/2026 21:21 | 600 | 24.08 |
| 06/17/2026 21:21 | 87 | 24.10 |
| 06/17/2026 21:21 | 52 | 24.09 |
| 06/17/2026 21:21 | 361 | 24.09 |
| 06/17/2026 21:21 | 38 | 24.09 |
| 06/17/2026 21:21 | 101 | 24.09 |
| 06/17/2026 21:21 | 42 | 24.10 |
| 06/17/2026 21:21 | 70 | 24.10 |
| 06/17/2026 21:21 | 20 | 24.10 |
| 06/17/2026 21:21 | 58 | 24.11 |
| 06/17/2026 21:21 | 26 | 24.11 |
| 06/17/2026 21:21 | 120 | 24.11 |
| 06/17/2026 21:21 | 67 | 24.11 |
| 06/17/2026 21:21 | 100 | 24.115 |
| 06/17/2026 21:21 | 100 | 24.115 |
| 06/17/2026 21:21 | 4 | 24.11 |
| 06/17/2026 21:21 | 100 | 24.11 |
| 06/17/2026 21:21 | 200 | 24.11 |
| 06/17/2026 21:21 | 38 | 24.12 |
| 06/17/2026 21:21 | 4 | 24.12 |
| 06/17/2026 21:21 | 56 | 24.12 |
| 06/17/2026 21:21 | 100 | 24.12 |
| 06/17/2026 21:21 | 231 | 24.12 |
| 06/17/2026 21:21 | 69 | 24.12 |
| 06/17/2026 21:21 | 138 | 24.12 |
| 06/17/2026 21:21 | 149 | 24.12 |
| 06/17/2026 21:21 | 287 | 24.11 |
| 06/17/2026 21:21 | 100 | 24.115 |
| 06/17/2026 21:21 | 100 | 24.12 |
| 06/17/2026 21:21 | 64 | 24.12 |
| 06/17/2026 21:21 | 40 | 24.12 |
| 06/17/2026 21:21 | 100 | 24.10 |
| 06/17/2026 21:21 | 4 | 24.11 |
| 06/17/2026 21:21 | 100 | 24.11 |
| 06/17/2026 21:21 | 30 | 24.11 |
| 06/17/2026 21:21 | 2 | 24.12 |
| 06/17/2026 21:21 | 100 | 24.15 |
| 06/17/2026 21:21 | 100 | 24.15 |
| 06/17/2026 21:21 | 100 | 24.15 |
| 06/17/2026 21:21 | 100 | 24.15 |
| 06/17/2026 21:21 | 100 | 24.15 |
| 06/17/2026 21:21 | 200 | 24.14 |
| 06/17/2026 21:21 | 100 | 24.15 |
| 06/17/2026 21:21 | 100 | 24.16 |
| 06/17/2026 21:21 | 100 | 24.16 |
| 06/17/2026 21:21 | 300 | 24.14 |
| 06/17/2026 21:21 | 100 | 24.15 |
| 06/17/2026 21:21 | 3 | 24.15 |
| 06/17/2026 21:21 | 60 | 24.13 |
| 06/17/2026 21:21 | 66 | 24.18 |
| 06/17/2026 21:21 | 500 | 24.18 |
| 06/17/2026 21:21 | 52 | 24.18 |
| 06/17/2026 21:21 | 648 | 24.18 |
| 06/17/2026 21:21 | 1250 | 24.18 |
| 06/17/2026 21:21 | 300 | 24.19 |
| 06/17/2026 21:21 | 100 | 24.19 |
| 06/17/2026 21:21 | 100 | 24.19 |
| 06/17/2026 21:21 | 5 | 24.20 |
| 06/17/2026 21:21 | 4 | 24.20 |
| 06/17/2026 21:21 | 150 | 24.20 |
| 06/17/2026 21:21 | 10 | 24.20 |
| 06/17/2026 21:21 | 100 | 24.21 |
| 06/17/2026 21:21 | 100 | 24.21 |
| 06/17/2026 21:21 | 100 | 24.21 |
| 06/17/2026 21:21 | 100 | 24.21 |
| 06/17/2026 21:20 | 2 | 24.25 |
| 06/17/2026 21:20 | 1 | 24.28 |
| 06/17/2026 21:20 | 53 | 24.30 |
| 06/17/2026 21:20 | 1200 | 24.29 |
| 06/17/2026 21:20 | 1 | 24.29 |
| 06/17/2026 21:20 | 100 | 24.29 |
| 06/17/2026 21:20 | 98 | 24.33 |
| 06/17/2026 21:20 | 2 | 24.33 |
| 06/17/2026 21:20 | 25 | 24.345 |
| 06/17/2026 21:20 | 100 | 24.345 |
| 06/17/2026 21:20 | 75 | 24.345 |
| 06/17/2026 21:20 | 50 | 24.345 |
| 06/17/2026 21:20 | 125 | 24.345 |
| 06/17/2026 21:20 | 125 | 24.345 |
| 06/17/2026 21:20 | 54 | 24.34 |
| 06/17/2026 21:20 | 49 | 24.34 |
| 06/17/2026 21:20 | 51 | 24.34 |
| 06/17/2026 21:20 | 100 | 24.34 |
| 06/17/2026 21:20 | 11 | 24.30 |
| 06/17/2026 21:20 | 14 | 24.31 |
| 06/17/2026 21:20 | 14 | 24.30 |
| 06/17/2026 21:20 | 19 | 24.30 |
| 06/17/2026 21:20 | 14 | 24.30 |
| 06/17/2026 21:20 | 15 | 24.28 |
| 06/17/2026 21:20 | 18 | 24.32 |
| 06/17/2026 21:20 | 28 | 24.32 |
| 06/17/2026 21:20 | 72 | 24.32 |
| 06/17/2026 21:20 | 33 | 24.32 |
| 06/17/2026 21:20 | 22 | 24.34 |
| 06/17/2026 21:20 | 22 | 24.34 |
| 06/17/2026 21:20 | 62 | 24.32 |
| 06/17/2026 21:20 | 100 | 24.32 |
| 06/17/2026 21:20 | 58 | 24.32 |
| 06/17/2026 21:20 | 45 | 24.33 |
| 06/17/2026 21:20 | 37 | 24.33 |
| 06/17/2026 21:20 | 82 | 24.34 |
| 06/17/2026 21:20 | 7 | 24.33 |
| 06/17/2026 21:20 | 50 | 24.34 |
| 06/17/2026 21:20 | 100 | 24.33 |
| 06/17/2026 21:20 | 16 | 24.33 |
| 06/17/2026 21:20 | 100 | 24.32 |
| 06/17/2026 21:20 | 100 | 24.29 |
| 06/17/2026 21:20 | 36 | 24.29 |
| 06/17/2026 21:20 | 10 | 24.31 |
| 06/17/2026 21:20 | 10 | 24.31 |
| 06/17/2026 21:20 | 52 | 24.31 |
| 06/17/2026 21:20 | 132 | 24.31 |
| 06/17/2026 21:20 | 1 | 24.28 |
| 06/17/2026 21:20 | 100 | 24.28 |
| 06/17/2026 21:20 | 1000 | 24.28 |
| 06/17/2026 21:20 | 12 | 24.30 |
| 06/17/2026 21:20 | 1 | 24.30 |
| 06/17/2026 21:20 | 200 | 24.30 |
| 06/17/2026 21:20 | 100 | 24.30 |
| 06/17/2026 21:20 | 100 | 24.33 |
| 06/17/2026 21:20 | 300 | 24.35 |
| 06/17/2026 21:20 | 10 | 24.35 |
| 06/17/2026 21:20 | 4 | 24.38 |
| 06/17/2026 21:20 | 31 | 24.38 |
| 06/17/2026 21:20 | 69 | 24.38 |
| 06/17/2026 21:20 | 35 | 24.38 |
| 06/17/2026 21:20 | 10 | 24.39 |
| 06/17/2026 21:20 | 253 | 24.43 |
| 06/17/2026 21:20 | 253 | 24.42 |
| 06/17/2026 21:20 | 3 | 24.42 |
| 06/17/2026 21:20 | 43 | 24.40 |
| 06/17/2026 21:20 | 100 | 24.40 |
| 06/17/2026 21:20 | 100 | 24.40 |
| 06/17/2026 21:20 | 100 | 24.39 |
| 06/17/2026 21:20 | 29 | 24.40 |
| 06/17/2026 21:20 | 24 | 24.40 |
| 06/17/2026 21:20 | 193 | 24.41 |
| 06/17/2026 21:20 | 12 | 24.41 |
| 06/17/2026 21:20 | 60 | 24.41 |
| 06/17/2026 21:20 | 14 | 24.40 |
| 06/17/2026 21:20 | 100 | 24.41 |
| 06/17/2026 21:20 | 100 | 24.41 |
| 06/17/2026 21:20 | 49 | 24.40 |
| 06/17/2026 21:20 | 12 | 24.40 |
| 06/17/2026 21:20 | 3 | 24.40 |
| 06/17/2026 21:20 | 62 | 24.40 |
| 06/17/2026 21:20 | 8 | 24.40 |
| 06/17/2026 21:20 | 34 | 24.41 |
| 06/17/2026 21:20 | 60 | 24.41 |
| 06/17/2026 21:20 | 1 | 24.40 |
| 06/17/2026 21:20 | 7 | 24.40 |
| 06/17/2026 21:20 | 8 | 24.40 |
| 06/17/2026 21:20 | 60 | 24.40 |
| 06/17/2026 21:20 | 34 | 24.40 |
| 06/17/2026 21:20 | 62 | 24.41 |
| 06/17/2026 21:20 | 62 | 24.405 |
| 06/17/2026 21:20 | 13 | 24.40 |
| 06/17/2026 21:20 | 87 | 24.40 |
| 06/17/2026 21:20 | 196 | 24.42 |
| 06/17/2026 21:20 | 5 | 24.42 |
| 06/17/2026 21:20 | 50 | 24.42 |
| 06/17/2026 21:20 | 500 | 24.42 |
| 06/17/2026 21:20 | 1 | 24.43 |
| 06/17/2026 21:20 | 1 | 24.43 |
| 06/17/2026 21:20 | 2 | 24.43 |
| 06/17/2026 21:20 | 125 | 24.465 |
| 06/17/2026 21:19 | 100 | 24.45 |
| 06/17/2026 21:19 | 193 | 24.45 |
| 06/17/2026 21:19 | 1 | 24.45 |
| 06/17/2026 21:19 | 1 | 24.45 |
| 06/17/2026 21:19 | 1 | 24.45 |
| 06/17/2026 21:19 | 1 | 24.45 |
| 06/17/2026 21:19 | 86 | 24.47 |
| 06/17/2026 21:19 | 1 | 24.47 |
| 06/17/2026 21:19 | 1 | 24.47 |
| 06/17/2026 21:19 | 100 | 24.51 |
| 06/17/2026 21:19 | 100 | 24.51 |
| 06/17/2026 21:19 | 23 | 24.52 |
| 06/17/2026 21:19 | 1050 | 24.52 |
| 06/17/2026 21:19 | 196 | 24.52 |
| 06/17/2026 21:19 | 36 | 24.52 |
| 06/17/2026 21:19 | 18 | 24.52 |
| 06/17/2026 21:19 | 100 | 24.50 |
| 06/17/2026 21:19 | 110 | 24.50 |
| 06/17/2026 21:19 | 86 | 24.50 |
| 06/17/2026 21:19 | 100 | 24.50 |
| 06/17/2026 21:19 | 100 | 24.48 |
| 06/17/2026 21:19 | 10 | 24.48 |
| 06/17/2026 21:19 | 55 | 24.48 |
| 06/17/2026 21:19 | 100 | 24.48 |
| 06/17/2026 21:19 | 100 | 24.48 |
| 06/17/2026 21:19 | 20 | 24.47 |
| 06/17/2026 21:19 | 60 | 24.45 |
| 06/17/2026 21:19 | 83 | 24.45 |
| 06/17/2026 21:19 | 18 | 24.45 |
| 06/17/2026 21:19 | 1 | 24.44 |
| 06/17/2026 21:19 | 1 | 24.44 |
| 06/17/2026 21:19 | 1 | 24.44 |
| 06/17/2026 21:19 | 1 | 24.44 |
| 06/17/2026 21:19 | 1 | 24.44 |
| 06/17/2026 21:19 | 26 | 24.46 |
| 06/17/2026 21:19 | 8 | 24.47 |
| 06/17/2026 21:19 | 1 | 24.47 |
| 06/17/2026 21:19 | 8 | 24.48 |
| 06/17/2026 21:19 | 100 | 24.48 |
| 06/17/2026 21:19 | 100 | 24.44 |
| 06/17/2026 21:19 | 100 | 24.43 |
| 06/17/2026 21:19 | 1 | 24.43 |
| 06/17/2026 21:19 | 1 | 24.43 |
| 06/17/2026 21:19 | 200 | 24.43 |
| 06/17/2026 21:19 | 72 | 24.43 |
| 06/17/2026 21:19 | 5 | 24.45 |
| 06/17/2026 21:19 | 18 | 24.45 |
| 06/17/2026 21:19 | 1500 | 24.45 |
| 06/17/2026 21:19 | 1 | 24.46 |
| 06/17/2026 21:19 | 1 | 24.46 |
| 06/17/2026 21:19 | 1 | 24.46 |
| 06/17/2026 21:19 | 1 | 24.46 |
| 06/17/2026 21:19 | 18 | 24.46 |
| 06/17/2026 21:19 | 300 | 24.47 |
| 06/17/2026 21:19 | 100 | 24.47 |
| 06/17/2026 21:19 | 100 | 24.47 |
| 06/17/2026 21:19 | 77 | 24.47 |
| 06/17/2026 21:19 | 23 | 24.47 |
| 06/17/2026 21:19 | 23 | 24.46 |
| 06/17/2026 21:19 | 70 | 24.46 |
| 06/17/2026 21:19 | 3 | 24.45 |
| 06/17/2026 21:19 | 55 | 24.45 |
| 06/17/2026 21:19 | 25 | 24.45 |
| 06/17/2026 21:19 | 25 | 24.45 |
| 06/17/2026 21:19 | 100 | 24.44 |
| 06/17/2026 21:19 | 100 | 24.44 |
| 06/17/2026 21:19 | 100 | 24.44 |
| 06/17/2026 21:19 | 57 | 24.45 |
| 06/17/2026 21:19 | 9 | 24.43 |
| 06/17/2026 21:19 | 25 | 24.43 |
| 06/17/2026 21:19 | 25 | 24.43 |
| 06/17/2026 21:19 | 7 | 24.43 |
| 06/17/2026 21:19 | 7 | 24.43 |
| 06/17/2026 21:19 | 100 | 24.425 |
| 06/17/2026 21:19 | 18 | 24.43 |
| 06/17/2026 21:19 | 11 | 24.43 |
| 06/17/2026 21:19 | 3 | 24.43 |
| 06/17/2026 21:19 | 40 | 24.43 |
| 06/17/2026 21:19 | 57 | 24.43 |
| 06/17/2026 21:19 | 41 | 24.43 |
| 06/17/2026 21:18 | 55 | 24.40 |
| 06/17/2026 21:18 | 45 | 24.40 |
| 06/17/2026 21:18 | 10 | 24.40 |
| 06/17/2026 21:18 | 100 | 24.40 |
| 06/17/2026 21:18 | 100 | 24.40 |
| 06/17/2026 21:18 | 8 | 24.39 |
| 06/17/2026 21:18 | 20 | 24.39 |
| 06/17/2026 21:18 | 16 | 24.39 |
| 06/17/2026 21:18 | 20 | 24.38 |
| 06/17/2026 21:18 | 70 | 24.38 |
| 06/17/2026 21:18 | 100 | 24.38 |
| 06/17/2026 21:18 | 100 | 24.38 |
| 06/17/2026 21:18 | 20 | 24.38 |
| 06/17/2026 21:18 | 100 | 24.37 |
| 06/17/2026 21:18 | 100 | 24.38 |
| 06/17/2026 21:18 | 100 | 24.38 |
| 06/17/2026 21:18 | 100 | 24.37 |
| 06/17/2026 21:18 | 5 | 24.37 |
| 06/17/2026 21:18 | 100 | 24.37 |
| 06/17/2026 21:18 | 100 | 24.38 |
| 06/17/2026 21:18 | 1 | 24.38 |
| 06/17/2026 21:18 | 20 | 24.38 |
| 06/17/2026 21:18 | 50 | 24.38 |
| 06/17/2026 21:18 | 56 | 24.40 |
| 06/17/2026 21:18 | 100 | 24.40 |
| 06/17/2026 21:18 | 14 | 24.40 |
| 06/17/2026 21:18 | 5 | 24.43 |
| 06/17/2026 21:18 | 200 | 24.43 |
| 06/17/2026 21:18 | 100 | 24.455 |
| 06/17/2026 21:18 | 18 | 24.45 |
| 06/17/2026 21:18 | 100 | 24.46 |
| 06/17/2026 21:18 | 100 | 24.47 |
| 06/17/2026 21:18 | 19 | 24.47 |
| 06/17/2026 21:18 | 4 | 24.465 |
| 06/17/2026 21:18 | 50 | 24.46 |
| 06/17/2026 21:18 | 50 | 24.45 |
| 06/17/2026 21:18 | 46 | 24.46 |
| 06/17/2026 21:18 | 100 | 24.46 |
| 06/17/2026 21:18 | 8 | 24.46 |
| 06/17/2026 21:18 | 92 | 24.46 |
| 06/17/2026 21:18 | 100 | 24.46 |
| 06/17/2026 21:18 | 1 | 24.45 |
| 06/17/2026 21:18 | 100 | 24.45 |
| 06/17/2026 21:18 | 3 | 24.45 |
| 06/17/2026 21:18 | 6 | 24.44 |
| 06/17/2026 21:18 | 6 | 24.44 |
| 06/17/2026 21:18 | 7 | 24.44 |
| 06/17/2026 21:18 | 100 | 24.43 |
| 06/17/2026 21:18 | 100 | 24.43 |
| 06/17/2026 21:18 | 100 | 24.43 |
| 06/17/2026 21:18 | 100 | 24.43 |
| 06/17/2026 21:18 | 100 | 24.43 |
| 06/17/2026 21:18 | 19 | 24.43 |
| 06/17/2026 21:18 | 23 | 24.41 |
| 06/17/2026 21:18 | 61 | 24.42 |
| 06/17/2026 21:18 | 52 | 24.41 |
| 06/17/2026 21:18 | 57 | 24.42 |
| 06/17/2026 21:18 | 14 | 24.42 |
| 06/17/2026 21:18 | 1 | 24.42 |
| 06/17/2026 21:18 | 15 | 24.42 |
| 06/17/2026 21:18 | 100 | 24.42 |
| 06/17/2026 21:18 | 100 | 24.405 |
| 06/17/2026 21:17 | 100 | 24.41 |
| 06/17/2026 21:17 | 100 | 24.41 |
| 06/17/2026 21:17 | 2 | 24.41 |
| 06/17/2026 21:17 | 10 | 24.41 |
| 06/17/2026 21:17 | 98 | 24.42 |
| 06/17/2026 21:17 | 100 | 24.44 |
| 06/17/2026 21:17 | 100 | 24.44 |
| 06/17/2026 21:17 | 100 | 24.435 |
| 06/17/2026 21:17 | 81 | 24.44 |
| 06/17/2026 21:17 | 1 | 24.45 |
| 06/17/2026 21:17 | 7 | 24.45 |
| 06/17/2026 21:17 | 100 | 24.45 |
| 06/17/2026 21:17 | 10 | 24.48 |
| 06/17/2026 21:17 | 160 | 24.48 |
| 06/17/2026 21:17 | 100 | 24.46 |
| 06/17/2026 21:17 | 1 | 24.48 |
| 06/17/2026 21:17 | 1 | 24.48 |
| 06/17/2026 21:17 | 2 | 24.48 |
| 06/17/2026 21:17 | 1 | 24.48 |
| 06/17/2026 21:17 | 100 | 24.50 |
| 06/17/2026 21:17 | 300 | 24.50 |
| 06/17/2026 21:17 | 45 | 24.48 |
| 06/17/2026 21:17 | 100 | 24.48 |
| 06/17/2026 21:17 | 100 | 24.48 |
| 06/17/2026 21:17 | 8 | 24.48 |
| 06/17/2026 21:17 | 100 | 24.48 |
| 06/17/2026 21:17 | 8 | 24.48 |
| 06/17/2026 21:17 | 100 | 24.48 |
| 06/17/2026 21:17 | 35 | 24.48 |
| 06/17/2026 21:17 | 27 | 24.48 |
| 06/17/2026 21:17 | 35 | 24.48 |
| 06/17/2026 21:17 | 100 | 24.48 |
| 06/17/2026 21:17 | 8 | 24.49 |
| 06/17/2026 21:17 | 50 | 24.49 |
| 06/17/2026 21:17 | 50 | 24.49 |
| 06/17/2026 21:17 | 65 | 24.49 |
| 06/17/2026 21:17 | 2 | 24.48 |
| 06/17/2026 21:17 | 65 | 24.48 |
| 06/17/2026 21:17 | 12 | 24.49 |
| 06/17/2026 21:17 | 3 | 24.49 |
| 06/17/2026 21:17 | 98 | 24.49 |
| 06/17/2026 21:17 | 2 | 24.49 |
| 06/17/2026 21:17 | 300 | 24.455 |
| 06/17/2026 21:17 | 100 | 24.46 |
| 06/17/2026 21:17 | 20 | 24.49 |
| 06/17/2026 21:17 | 57 | 24.50 |
| 06/17/2026 21:17 | 100 | 24.50 |
| 06/17/2026 21:17 | 15 | 24.50 |
| 06/17/2026 21:17 | 35 | 24.50 |
| 06/17/2026 21:17 | 63 | 24.50 |
| 06/17/2026 21:17 | 21 | 24.50 |
| 06/17/2026 21:17 | 3 | 24.50 |
| 06/17/2026 21:17 | 100 | 24.50 |
| 06/17/2026 21:17 | 63 | 24.50 |
| 06/17/2026 21:17 | 76 | 24.51 |
| 06/17/2026 21:17 | 24 | 24.51 |
| 06/17/2026 21:17 | 76 | 24.51 |
| 06/17/2026 21:17 | 62 | 24.51 |
| 06/17/2026 21:17 | 62 | 24.51 |
| 06/17/2026 21:17 | 100 | 24.50 |
| 06/17/2026 21:17 | 540 | 24.50 |
| 06/17/2026 21:17 | 19 | 24.50 |
| 06/17/2026 21:17 | 62 | 24.50 |
| 06/17/2026 21:17 | 100 | 24.50 |
| 06/17/2026 21:17 | 90 | 24.50 |
| 06/17/2026 21:17 | 10 | 24.50 |
| 06/17/2026 21:17 | 100 | 24.51 |
| 06/17/2026 21:17 | 6 | 24.51 |
| 06/17/2026 21:17 | 94 | 24.51 |
| 06/17/2026 21:17 | 50 | 24.51 |
| 06/17/2026 21:17 | 100 | 24.51 |
| 06/17/2026 21:17 | 56 | 24.51 |
| 06/17/2026 21:17 | 100 | 24.51 |
| 06/17/2026 21:17 | 100 | 24.51 |
| 06/17/2026 21:17 | 44 | 24.49 |
| 06/17/2026 21:17 | 83 | 24.49 |
| 06/17/2026 21:17 | 17 | 24.49 |
| 06/17/2026 21:17 | 1 | 24.49 |
| 06/17/2026 21:17 | 1 | 24.49 |
| 06/17/2026 21:17 | 1 | 24.49 |
| 06/17/2026 21:17 | 83 | 24.50 |
| 06/17/2026 21:17 | 103 | 24.50 |
| 06/17/2026 21:17 | 103 | 24.50 |
| 06/17/2026 21:17 | 103 | 24.50 |
| 06/17/2026 21:17 | 8 | 24.50 |
| 06/17/2026 21:17 | 8 | 24.50 |
| 06/17/2026 21:17 | 12 | 24.50 |
| 06/17/2026 21:17 | 12 | 24.50 |
| 06/17/2026 21:17 | 17 | 24.50 |
| 06/17/2026 21:17 | 19 | 24.50 |
| 06/17/2026 21:17 | 22 | 24.50 |
| 06/17/2026 21:17 | 3 | 24.49 |
| 06/17/2026 21:17 | 78 | 24.50 |
| 06/17/2026 21:17 | 8 | 24.50 |
| 06/17/2026 21:17 | 100 | 24.50 |
| 06/17/2026 21:17 | 8 | 24.50 |
| 06/17/2026 21:17 | 12 | 24.50 |
| 06/17/2026 21:17 | 1 | 24.50 |
| 06/17/2026 21:17 | 1 | 24.50 |
| 06/17/2026 21:17 | 3 | 24.50 |
| 06/17/2026 21:17 | 6 | 24.50 |
| 06/17/2026 21:17 | 8 | 24.50 |
| 06/17/2026 21:17 | 3 | 24.50 |
| 06/17/2026 21:17 | 84 | 24.50 |
| 06/17/2026 21:17 | 63 | 24.50 |
| 06/17/2026 21:17 | 100 | 24.495 |
| 06/17/2026 21:17 | 63 | 24.49 |
| 06/17/2026 21:17 | 51 | 24.50 |
| 06/17/2026 21:17 | 49 | 24.50 |
| 06/17/2026 21:17 | 100 | 24.50 |
| 06/17/2026 21:17 | 20 | 24.50 |
| 06/17/2026 21:17 | 1 | 24.49 |
| 06/17/2026 21:17 | 1 | 24.49 |
| 06/17/2026 21:17 | 2 | 24.49 |
| 06/17/2026 21:16 | 3 | 24.49 |
| 06/17/2026 21:16 | 100 | 24.49 |
| 06/17/2026 21:16 | 7 | 24.49 |
| 06/17/2026 21:16 | 7 | 24.49 |
| 06/17/2026 21:16 | 19 | 24.49 |
| 06/17/2026 21:16 | 23 | 24.49 |
| 06/17/2026 21:16 | 1 | 24.49 |
| 06/17/2026 21:16 | 63 | 24.49 |
| 06/17/2026 21:16 | 6 | 24.50 |
| 06/17/2026 21:16 | 1 | 24.50 |
| 06/17/2026 21:16 | 36 | 24.50 |
| 06/17/2026 21:16 | 100 | 24.50 |
| 06/17/2026 21:16 | 64 | 24.50 |
| 06/17/2026 21:16 | 50 | 24.51 |
| 06/17/2026 21:16 | 100 | 24.495 |
| 06/17/2026 21:16 | 8 | 24.49 |
| 06/17/2026 21:16 | 77 | 24.485 |
| 06/17/2026 21:16 | 8 | 24.49 |
| 06/17/2026 21:16 | 6 | 24.49 |
| 06/17/2026 21:16 | 100 | 24.49 |
| 06/17/2026 21:16 | 14 | 24.49 |
| 06/17/2026 21:16 | 10 | 24.49 |
| 06/17/2026 21:16 | 18 | 24.49 |
| 06/17/2026 21:16 | 30 | 24.49 |
| 06/17/2026 21:16 | 35 | 24.48 |
| 06/17/2026 21:16 | 1 | 24.48 |
| 06/17/2026 21:16 | 1 | 24.48 |
| 06/17/2026 21:16 | 1 | 24.50 |
| 06/17/2026 21:16 | 15 | 24.52 |
| 06/17/2026 21:16 | 3 | 24.51 |
| 06/17/2026 21:16 | 3 | 24.51 |
| 06/17/2026 21:16 | 4 | 24.51 |
| 06/17/2026 21:16 | 6 | 24.51 |
| 06/17/2026 21:16 | 84 | 24.51 |
| 06/17/2026 21:16 | 121 | 24.50 |
| 06/17/2026 21:16 | 28 | 24.47 |
| 06/17/2026 21:16 | 24 | 24.47 |
| 06/17/2026 21:16 | 57 | 24.46 |
| 06/17/2026 21:16 | 16 | 24.49 |
| 06/17/2026 21:16 | 100 | 24.505 |
| 06/17/2026 21:16 | 400 | 24.50 |
| 06/17/2026 21:16 | 1 | 24.51 |
| 06/17/2026 21:16 | 4 | 24.51 |
| 06/17/2026 21:16 | 34 | 24.51 |
| 06/17/2026 21:16 | 7 | 24.52 |
| 06/17/2026 21:16 | 100 | 24.52 |
| 06/17/2026 21:16 | 4 | 24.51 |
| 06/17/2026 21:16 | 3 | 24.525 |
| 06/17/2026 21:16 | 1 | 24.52 |
| 06/17/2026 21:16 | 36 | 24.53 |
| 06/17/2026 21:16 | 9 | 24.53 |
| 06/17/2026 21:16 | 57 | 24.53 |
| 06/17/2026 21:16 | 57 | 24.52 |
| 06/17/2026 21:16 | 107 | 24.50 |
| 06/17/2026 21:16 | 1 | 24.50 |
| 06/17/2026 21:16 | 20 | 24.50 |
| 06/17/2026 21:16 | 21 | 24.51 |
| 06/17/2026 21:16 | 100 | 24.53 |
| 06/17/2026 21:16 | 27 | 24.54 |
| 06/17/2026 21:16 | 3 | 24.54 |
| 06/17/2026 21:16 | 125 | 24.52 |
| 06/17/2026 21:16 | 100 | 24.515 |
| 06/17/2026 21:16 | 5 | 24.52 |
| 06/17/2026 21:16 | 5 | 24.52 |
| 06/17/2026 21:16 | 200 | 24.52 |
| 06/17/2026 21:16 | 100 | 24.53 |
| 06/17/2026 21:16 | 59 | 24.54 |
| 06/17/2026 21:16 | 39 | 24.54 |
| 06/17/2026 21:16 | 66 | 24.55 |
| 06/17/2026 21:16 | 1 | 24.57 |
| 06/17/2026 21:16 | 1 | 24.57 |
| 06/17/2026 21:16 | 1 | 24.57 |
| 06/17/2026 21:16 | 179 | 24.57 |
| 06/17/2026 21:16 | 100 | 24.57 |
| 06/17/2026 21:16 | 100 | 24.595 |
| 06/17/2026 21:16 | 100 | 24.59 |
| 06/17/2026 21:16 | 100 | 24.59 |
| 06/17/2026 21:16 | 19 | 24.59 |
| 06/17/2026 21:16 | 1 | 24.59 |
| 06/17/2026 21:16 | 11 | 24.57 |
| 06/17/2026 21:16 | 100 | 24.56 |
| 06/17/2026 21:16 | 15 | 24.56 |
| 06/17/2026 21:15 | 1 | 24.54 |
| 06/17/2026 21:15 | 1 | 24.54 |
| 06/17/2026 21:15 | 100 | 24.54 |
| 06/17/2026 21:15 | 100 | 24.565 |
| 06/17/2026 21:15 | 32 | 24.56 |
| 06/17/2026 21:15 | 30 | 24.56 |
| 06/17/2026 21:15 | 10 | 24.56 |
| 06/17/2026 21:15 | 5 | 24.60 |
| 06/17/2026 21:15 | 100 | 24.59 |
| 06/17/2026 21:15 | 59 | 24.57 |
| 06/17/2026 21:15 | 39 | 24.57 |
| 06/17/2026 21:15 | 1 | 24.58 |
| 06/17/2026 21:15 | 100 | 24.595 |
| 06/17/2026 21:15 | 1 | 24.60 |
| 06/17/2026 21:15 | 11 | 24.60 |
| 06/17/2026 21:15 | 3 | 24.60 |
| 06/17/2026 21:15 | 7 | 24.60 |
| 06/17/2026 21:15 | 11 | 24.58 |
| 06/17/2026 21:15 | 7 | 24.58 |
| 06/17/2026 21:15 | 10 | 24.57 |
| 06/17/2026 21:15 | 12 | 24.57 |
| 06/17/2026 21:15 | 4 | 24.57 |
| 06/17/2026 21:15 | 120 | 24.57 |
| 06/17/2026 21:15 | 40 | 24.58 |
| 06/17/2026 21:15 | 90 | 24.58 |
| 06/17/2026 21:15 | 1 | 24.60 |
| 06/17/2026 21:15 | 100 | 24.61 |
| 06/17/2026 21:15 | 1 | 24.62 |
| 06/17/2026 21:15 | 99 | 24.61 |
| 06/17/2026 21:15 | 1 | 24.61 |
| 06/17/2026 21:15 | 100 | 24.60 |
| 06/17/2026 21:15 | 100 | 24.60 |
| 06/17/2026 21:15 | 100 | 24.60 |
| 06/17/2026 21:15 | 34 | 24.60 |
| 06/17/2026 21:15 | 18 | 24.60 |
| 06/17/2026 21:15 | 25 | 24.60 |
| 06/17/2026 21:15 | 55 | 24.60 |
| 06/17/2026 21:15 | 100 | 24.60 |
| 06/17/2026 21:15 | 14 | 24.60 |
| 06/17/2026 21:15 | 100 | 24.59 |
| 06/17/2026 21:15 | 100 | 24.59 |
| 06/17/2026 21:15 | 100 | 24.59 |
| 06/17/2026 21:15 | 100 | 24.59 |
| 06/17/2026 21:15 | 14 | 24.60 |
| 06/17/2026 21:15 | 156 | 24.595 |
| 06/17/2026 21:15 | 100 | 24.595 |
| 06/17/2026 21:15 | 100 | 24.595 |
| 06/17/2026 21:15 | 18 | 24.59 |
| 06/17/2026 21:15 | 50 | 24.59 |
| 06/17/2026 21:15 | 100 | 24.67 |
| 06/17/2026 21:15 | 45 | 24.64 |
| 06/17/2026 21:15 | 100 | 24.64 |
| 06/17/2026 21:15 | 55 | 24.63 |
| 06/17/2026 21:15 | 245 | 24.63 |
| 06/17/2026 21:15 | 63 | 24.63 |
| 06/17/2026 21:15 | 50 | 24.63 |
| 06/17/2026 21:15 | 38 | 24.64 |
| 06/17/2026 21:15 | 14 | 24.64 |
| 06/17/2026 21:15 | 2 | 24.65 |
| 06/17/2026 21:15 | 1 | 24.65 |
| 06/17/2026 21:15 | 67 | 24.65 |
| 06/17/2026 21:15 | 25 | 24.665 |
| 06/17/2026 21:15 | 125 | 24.665 |
| 06/17/2026 21:15 | 125 | 24.665 |
| 06/17/2026 21:15 | 25 | 24.665 |
| 06/17/2026 21:15 | 125 | 24.665 |
| 06/17/2026 21:15 | 125 | 24.665 |
| 06/17/2026 21:15 | 125 | 24.665 |
| 06/17/2026 21:15 | 125 | 24.665 |
| 06/17/2026 21:15 | 184 | 24.68 |
| 06/17/2026 21:15 | 16 | 24.68 |
| 06/17/2026 21:15 | 61 | 24.67 |
| 06/17/2026 21:15 | 39 | 24.67 |
| 06/17/2026 21:15 | 300 | 24.66 |
| 06/17/2026 21:15 | 100 | 24.68 |
| 06/17/2026 21:15 | 100 | 24.68 |
| 06/17/2026 21:15 | 100 | 24.68 |
| 06/17/2026 21:15 | 100 | 24.68 |
| 06/17/2026 21:14 | 29 | 24.67 |
| 06/17/2026 21:14 | 100 | 24.67 |
| 06/17/2026 21:14 | 105 | 24.66 |
| 06/17/2026 21:14 | 100 | 24.67 |
| 06/17/2026 21:14 | 100 | 24.69 |
| 06/17/2026 21:14 | 1 | 24.68 |
| 06/17/2026 21:14 | 1 | 24.68 |
| 06/17/2026 21:14 | 1 | 24.68 |
| 06/17/2026 21:14 | 1 | 24.68 |
| 06/17/2026 21:14 | 1 | 24.68 |
| 06/17/2026 21:14 | 100 | 24.68 |
| 06/17/2026 21:14 | 4 | 24.68 |
| 06/17/2026 21:14 | 20 | 24.70 |
| 06/17/2026 21:14 | 61 | 24.70 |
| 06/17/2026 21:14 | 61 | 24.70 |
| 06/17/2026 21:14 | 20 | 24.70 |
| 06/17/2026 21:14 | 11 | 24.665 |
| 06/17/2026 21:14 | 93 | 24.67 |
| 06/17/2026 21:14 | 45 | 24.65 |
| 06/17/2026 21:14 | 18 | 24.65 |
| 06/17/2026 21:14 | 1 | 24.66 |
| 06/17/2026 21:14 | 10 | 24.68 |
| 06/17/2026 21:14 | 100 | 24.68 |
| 06/17/2026 21:14 | 14 | 24.68 |
| 06/17/2026 21:14 | 8 | 24.67 |
| 06/17/2026 21:14 | 300 | 24.67 |
| 06/17/2026 21:14 | 57 | 24.66 |
| 06/17/2026 21:14 | 17 | 24.66 |
| 06/17/2026 21:14 | 73 | 24.66 |
| 06/17/2026 21:14 | 27 | 24.65 |
| 06/17/2026 21:14 | 27 | 24.65 |
| 06/17/2026 21:14 | 2 | 24.65 |
| 06/17/2026 21:14 | 27 | 24.64 |
| 06/17/2026 21:14 | 57 | 24.63 |
| 06/17/2026 21:14 | 100 | 24.63 |
| 06/17/2026 21:14 | 19 | 24.63 |
| 06/17/2026 21:14 | 10 | 24.63 |
| 06/17/2026 21:14 | 19 | 24.64 |
| 06/17/2026 21:14 | 1 | 24.64 |
| 06/17/2026 21:14 | 1 | 24.64 |
| 06/17/2026 21:14 | 100 | 24.65 |
| 06/17/2026 21:14 | 100 | 24.645 |
| 06/17/2026 21:14 | 100 | 24.645 |
| 06/17/2026 21:14 | 24 | 24.65 |
| 06/17/2026 21:14 | 2 | 24.65 |
| 06/17/2026 21:14 | 1 | 24.65 |
| 06/17/2026 21:14 | 25 | 24.65 |
| 06/17/2026 21:14 | 2 | 24.65 |
| 06/17/2026 21:14 | 67 | 24.68 |
| 06/17/2026 21:14 | 89 | 24.67 |
| 06/17/2026 21:14 | 11 | 24.67 |
| 06/17/2026 21:14 | 2 | 24.68 |
| 06/17/2026 21:14 | 7 | 24.69 |
| 06/17/2026 21:14 | 51 | 24.69 |
| 06/17/2026 21:14 | 7 | 24.69 |
| 06/17/2026 21:14 | 100 | 24.69 |
| 06/17/2026 21:14 | 33 | 24.68 |
| 06/17/2026 21:14 | 100 | 24.68 |
| 06/17/2026 21:14 | 67 | 24.69 |
| 06/17/2026 21:14 | 67 | 24.68 |
| 06/17/2026 21:14 | 100 | 24.69 |
| 06/17/2026 21:14 | 100 | 24.69 |
| 06/17/2026 21:14 | 9 | 24.69 |
| 06/17/2026 21:14 | 100 | 24.69 |
| 06/17/2026 21:14 | 48 | 24.69 |
| 06/17/2026 21:14 | 86 | 24.69 |
| 06/17/2026 21:14 | 11 | 24.69 |
| 06/17/2026 21:14 | 86 | 24.67 |
| 06/17/2026 21:14 | 14 | 24.69 |
| 06/17/2026 21:14 | 27 | 24.69 |
| 06/17/2026 21:14 | 100 | 24.69 |
| 06/17/2026 21:14 | 100 | 24.70 |
| 06/17/2026 21:14 | 100 | 24.68 |
| 06/17/2026 21:14 | 2 | 24.68 |
| 06/17/2026 21:14 | 3 | 24.66 |
| 06/17/2026 21:14 | 26 | 24.655 |
| 06/17/2026 21:14 | 1 | 24.66 |
| 06/17/2026 21:14 | 8 | 24.66 |
| 06/17/2026 21:14 | 8 | 24.66 |
| 06/17/2026 21:14 | 100 | 24.66 |
| 06/17/2026 21:14 | 8 | 24.66 |
| 06/17/2026 21:14 | 25 | 24.65 |
| 06/17/2026 21:14 | 8 | 24.65 |
| 06/17/2026 21:14 | 67 | 24.66 |
| 06/17/2026 21:14 | 67 | 24.67 |
| 06/17/2026 21:14 | 21 | 24.66 |
| 06/17/2026 21:14 | 67 | 24.66 |
| 06/17/2026 21:14 | 24 | 24.66 |
| 06/17/2026 21:14 | 76 | 24.66 |
| 06/17/2026 21:14 | 8 | 24.66 |
| 06/17/2026 21:14 | 67 | 24.66 |
| 06/17/2026 21:14 | 82 | 24.65 |
| 06/17/2026 21:14 | 10 | 24.65 |
| 06/17/2026 21:14 | 18 | 24.65 |
| 06/17/2026 21:14 | 12 | 24.65 |
| 06/17/2026 21:14 | 100 | 24.65 |
| 06/17/2026 21:14 | 100 | 24.64 |
| 06/17/2026 21:14 | 11 | 24.65 |
| 06/17/2026 21:14 | 30 | 24.65 |
| 06/17/2026 21:14 | 13 | 24.65 |
| 06/17/2026 21:14 | 67 | 24.695 |
| 06/17/2026 21:14 | 26 | 24.69 |
| 06/17/2026 21:14 | 13 | 24.69 |
| 06/17/2026 21:14 | 51 | 24.70 |
| 06/17/2026 21:14 | 100 | 24.70 |
| 06/17/2026 21:14 | 13 | 24.70 |
| 06/17/2026 21:14 | 46 | 24.69 |
| 06/17/2026 21:14 | 57 | 24.68 |
| 06/17/2026 21:14 | 50 | 24.67 |
| 06/17/2026 21:14 | 100 | 24.69 |
| 06/17/2026 21:14 | 24 | 24.69 |
| 06/17/2026 21:14 | 25 | 24.69 |
| 06/17/2026 21:14 | 40 | 24.69 |
| 06/17/2026 21:14 | 19 | 24.69 |
| 06/17/2026 21:14 | 100 | 24.69 |
| 06/17/2026 21:14 | 2 | 24.69 |
| 06/17/2026 21:14 | 2 | 24.69 |
| 06/17/2026 21:14 | 10 | 24.69 |
| 06/17/2026 21:14 | 22 | 24.69 |
| 06/17/2026 21:14 | 100 | 24.69 |
| 06/17/2026 21:14 | 10 | 24.69 |
| 06/17/2026 21:14 | 100 | 24.68 |
| 06/17/2026 21:14 | 53 | 24.68 |
| 06/17/2026 21:14 | 3 | 24.69 |
| 06/17/2026 21:14 | 100 | 24.69 |
| 06/17/2026 21:14 | 100 | 24.685 |
| 06/17/2026 21:14 | 66 | 24.69 |
| 06/17/2026 21:14 | 10 | 24.68 |
| 06/17/2026 21:14 | 1 | 24.68 |
| 06/17/2026 21:14 | 100 | 24.69 |
| 06/17/2026 21:14 | 1 | 24.69 |
| 06/17/2026 21:14 | 125 | 24.70 |
| 06/17/2026 21:14 | 5 | 24.71 |
| 06/17/2026 21:14 | 100 | 24.71 |
| 06/17/2026 21:14 | 193 | 24.71 |
| 06/17/2026 21:14 | 7 | 24.71 |
| 06/17/2026 21:14 | 200 | 24.71 |
| 06/17/2026 21:14 | 98 | 24.71 |
| 06/17/2026 21:14 | 100 | 24.70 |
| 06/17/2026 21:14 | 2 | 24.71 |
| 06/17/2026 21:14 | 98 | 24.71 |
| 06/17/2026 21:14 | 200 | 24.71 |
| 06/17/2026 21:14 | 100 | 24.72 |
| 06/17/2026 21:14 | 98 | 24.70 |
| 06/17/2026 21:14 | 325 | 24.72 |
| 06/17/2026 21:14 | 179 | 24.72 |
| 06/17/2026 21:14 | 200 | 24.72 |
| 06/17/2026 21:14 | 18 | 24.72 |
| 06/17/2026 21:14 | 100 | 24.71 |
| 06/17/2026 21:14 | 100 | 24.72 |
| 06/17/2026 21:14 | 100 | 24.72 |
| 06/17/2026 21:14 | 75 | 24.72 |
| 06/17/2026 21:14 | 125 | 24.72 |
| 06/17/2026 21:14 | 100 | 24.72 |
| 06/17/2026 21:14 | 74 | 24.72 |
| 06/17/2026 21:14 | 65 | 24.72 |
| 06/17/2026 21:14 | 200 | 24.72 |
| 06/17/2026 21:14 | 18 | 24.73 |
| 06/17/2026 21:14 | 100 | 24.73 |
| 06/17/2026 21:14 | 1 | 24.71 |
| 06/17/2026 21:14 | 100 | 24.71 |
| 06/17/2026 21:14 | 65 | 24.71 |
| 06/17/2026 21:14 | 27 | 24.71 |
| 06/17/2026 21:14 | 11 | 24.71 |
| 06/17/2026 21:14 | 83 | 24.71 |
| 06/17/2026 21:14 | 17 | 24.71 |
| 06/17/2026 21:14 | 45 | 24.71 |
| 06/17/2026 21:14 | 11 | 24.71 |
| 06/17/2026 21:14 | 35 | 24.72 |
| 06/17/2026 21:14 | 65 | 24.72 |
| 06/17/2026 21:14 | 65 | 24.72 |
| 06/17/2026 21:14 | 100 | 24.73 |
| 06/17/2026 21:14 | 65 | 24.73 |
| 06/17/2026 21:14 | 100 | 24.72 |
| 06/17/2026 21:14 | 100 | 24.72 |
| 06/17/2026 21:14 | 65 | 24.72 |
| 06/17/2026 21:14 | 100 | 24.73 |
| 06/17/2026 21:14 | 23 | 24.73 |
| 06/17/2026 21:14 | 77 | 24.73 |
| 06/17/2026 21:14 | 100 | 24.73 |
| 06/17/2026 21:14 | 100 | 24.73 |
| 06/17/2026 21:14 | 35 | 24.73 |
| 06/17/2026 21:14 | 65 | 24.73 |
| 06/17/2026 21:14 | 100 | 24.72 |
| 06/17/2026 21:14 | 125 | 24.715 |
| 06/17/2026 21:14 | 57 | 24.72 |
| 06/17/2026 21:14 | 35 | 24.72 |
| 06/17/2026 21:14 | 100 | 24.72 |
| 06/17/2026 21:14 | 73 | 24.72 |
| 06/17/2026 21:14 | 200 | 24.73 |
| 06/17/2026 21:14 | 65 | 24.72 |
| 06/17/2026 21:14 | 100 | 24.73 |
| 06/17/2026 21:14 | 100 | 24.72 |
| 06/17/2026 21:14 | 100 | 24.72 |
| 06/17/2026 21:14 | 200 | 24.72 |
| 06/17/2026 21:14 | 100 | 24.72 |
| 06/17/2026 21:14 | 74 | 24.71 |
| 06/17/2026 21:14 | 100 | 24.695 |
| 06/17/2026 21:14 | 65 | 24.71 |
| 06/17/2026 21:14 | 100 | 24.71 |
| 06/17/2026 21:14 | 1 | 24.70 |
| 06/17/2026 21:14 | 1 | 24.70 |
| 06/17/2026 21:14 | 1 | 24.70 |
| 06/17/2026 21:14 | 1 | 24.70 |
| 06/17/2026 21:14 | 1 | 24.70 |
| 06/17/2026 21:14 | 100 | 24.70 |
| 06/17/2026 21:14 | 290 | 24.71 |
| 06/17/2026 21:14 | 2 | 24.71 |
| 06/17/2026 21:14 | 8 | 24.71 |
| 06/17/2026 21:14 | 5 | 24.71 |
| 06/17/2026 21:14 | 37 | 24.71 |
| 06/17/2026 21:14 | 25 | 24.71 |
| 06/17/2026 21:14 | 65 | 24.71 |
| 06/17/2026 21:14 | 10 | 24.71 |
| 06/17/2026 21:14 | 110 | 24.72 |
| 06/17/2026 21:14 | 18 | 24.72 |
| 06/17/2026 21:14 | 65 | 24.72 |
| 06/17/2026 21:14 | 10 | 24.72 |
| 06/17/2026 21:14 | 4 | 24.71 |
| 06/17/2026 21:14 | 4 | 24.72 |
| 06/17/2026 21:14 | 4 | 24.72 |
| 06/17/2026 21:13 | 400 | 24.75 |
| 06/17/2026 21:13 | 50 | 24.77 |
| 06/17/2026 21:13 | 74 | 24.77 |
| 06/17/2026 21:13 | 11 | 24.77 |
| 06/17/2026 21:13 | 37 | 24.75 |
| 06/17/2026 21:13 | 1 | 24.75 |
| 06/17/2026 21:13 | 11 | 24.75 |
| 06/17/2026 21:13 | 35 | 24.75 |
| 06/17/2026 21:13 | 3 | 24.75 |
| 06/17/2026 21:13 | 50 | 24.75 |
| 06/17/2026 21:13 | 21 | 24.75 |
| 06/17/2026 21:13 | 1 | 24.75 |
| 06/17/2026 21:13 | 4 | 24.75 |
| 06/17/2026 21:13 | 100 | 24.74 |
| 06/17/2026 21:13 | 2 | 24.74 |
| 06/17/2026 21:13 | 100 | 24.74 |
| 06/17/2026 21:13 | 4 | 24.74 |
| 06/17/2026 21:13 | 63 | 24.75 |
| 06/17/2026 21:13 | 93 | 24.74 |
| 06/17/2026 21:13 | 7 | 24.74 |
| 06/17/2026 21:13 | 59 | 24.74 |
| 06/17/2026 21:13 | 50 | 24.74 |
| 06/17/2026 21:13 | 50 | 24.74 |
| 06/17/2026 21:13 | 37 | 24.75 |
| 06/17/2026 21:13 | 50 | 24.75 |
| 06/17/2026 21:13 | 13 | 24.75 |
| 06/17/2026 21:13 | 4 | 24.74 |
| 06/17/2026 21:13 | 21 | 24.75 |
| 06/17/2026 21:13 | 5 | 24.74 |
| 06/17/2026 21:13 | 100 | 24.74 |
| 06/17/2026 21:13 | 95 | 24.74 |
| 06/17/2026 21:13 | 4 | 24.74 |
| 06/17/2026 21:13 | 104 | 24.74 |
| 06/17/2026 21:13 | 4 | 24.74 |
| 06/17/2026 21:13 | 5 | 24.74 |
| 06/17/2026 21:13 | 95 | 24.74 |
| 06/17/2026 21:13 | 100 | 24.74 |
| 06/17/2026 21:13 | 4 | 24.74 |
| 06/17/2026 21:13 | 100 | 24.74 |
| 06/17/2026 21:13 | 4 | 24.74 |
| 06/17/2026 21:13 | 100 | 24.74 |
| 06/17/2026 21:13 | 100 | 24.74 |
| 06/17/2026 21:13 | 4 | 24.74 |
| 06/17/2026 21:13 | 4 | 24.74 |
| 06/17/2026 21:13 | 100 | 24.74 |
| 06/17/2026 21:13 | 52 | 24.74 |
| 06/17/2026 21:13 | 89 | 24.74 |
| 06/17/2026 21:13 | 35 | 24.74 |
| 06/17/2026 21:13 | 8 | 24.74 |
| 06/17/2026 21:13 | 62 | 24.74 |
| 06/17/2026 21:13 | 50 | 24.74 |
| 06/17/2026 21:13 | 100 | 24.74 |
| 06/17/2026 21:13 | 40 | 24.74 |
| 06/17/2026 21:13 | 100 | 24.73 |
| 06/17/2026 21:13 | 50 | 24.73 |
| 06/17/2026 21:13 | 100 | 24.74 |
| 06/17/2026 21:13 | 100 | 24.74 |
| 06/17/2026 21:13 | 11 | 24.73 |
| 06/17/2026 21:13 | 50 | 24.73 |
| 06/17/2026 21:13 | 4 | 24.73 |
| 06/17/2026 21:13 | 43 | 24.73 |
| 06/17/2026 21:13 | 39 | 24.73 |
| 06/17/2026 21:13 | 11 | 24.73 |
| 06/17/2026 21:13 | 50 | 24.73 |
| 06/17/2026 21:13 | 9 | 24.74 |
| 06/17/2026 21:13 | 33 | 24.74 |
| 06/17/2026 21:13 | 42 | 24.73 |
| 06/17/2026 21:13 | 16 | 24.75 |
| 06/17/2026 21:13 | 104 | 24.74 |
| 06/17/2026 21:13 | 11 | 24.74 |
| 06/17/2026 21:13 | 100 | 24.73 |
| 06/17/2026 21:13 | 104 | 24.73 |
| 06/17/2026 21:13 | 50 | 24.75 |
| 06/17/2026 21:13 | 100 | 24.74 |
| 06/17/2026 21:13 | 100 | 24.73 |
| 06/17/2026 21:13 | 43 | 24.74 |
| 06/17/2026 21:13 | 3 | 24.74 |
| 06/17/2026 21:13 | 4 | 24.74 |
| 06/17/2026 21:13 | 100 | 24.73 |
| 06/17/2026 21:13 | 50 | 24.74 |
| 06/17/2026 21:13 | 61 | 24.74 |
| 06/17/2026 21:13 | 15 | 24.74 |
| 06/17/2026 21:13 | 24 | 24.74 |
| 06/17/2026 21:13 | 76 | 24.74 |
| 06/17/2026 21:13 | 24 | 24.74 |
| 06/17/2026 21:13 | 50 | 24.74 |
| 06/17/2026 21:13 | 100 | 24.74 |
| 06/17/2026 21:13 | 100 | 24.73 |
| 06/17/2026 21:13 | 39 | 24.73 |
| 06/17/2026 21:13 | 100 | 24.73 |
| 06/17/2026 21:13 | 139 | 24.74 |
| 06/17/2026 21:13 | 100 | 24.74 |
| 06/17/2026 21:13 | 100 | 24.74 |
| 06/17/2026 21:13 | 100 | 24.74 |
| 06/17/2026 21:13 | 100 | 24.74 |
| 06/17/2026 21:13 | 100 | 24.74 |
| 06/17/2026 21:13 | 100 | 24.74 |
| 06/17/2026 21:13 | 102 | 24.75 |
| 06/17/2026 21:13 | 100 | 24.75 |
| 06/17/2026 21:13 | 100 | 24.74 |
| 06/17/2026 21:13 | 100 | 24.74 |
| 06/17/2026 21:13 | 100 | 24.74 |
| 06/17/2026 21:13 | 100 | 24.73 |
| 06/17/2026 21:13 | 100 | 24.73 |
| 06/17/2026 21:13 | 1 | 24.73 |
| 06/17/2026 21:13 | 100 | 24.73 |
| 06/17/2026 21:13 | 191 | 24.74 |
| 06/17/2026 21:13 | 1 | 24.74 |
| 06/17/2026 21:13 | 9 | 24.76 |
| 06/17/2026 21:13 | 100 | 24.75 |
| 06/17/2026 21:13 | 100 | 24.75 |
| 06/17/2026 21:13 | 100 | 24.75 |
| 06/17/2026 21:13 | 10 | 24.73 |
| 06/17/2026 21:13 | 19 | 24.72 |
| 06/17/2026 21:13 | 1 | 24.72 |
| 06/17/2026 21:13 | 1 | 24.72 |
| 06/17/2026 21:13 | 3 | 24.72 |
| 06/17/2026 21:13 | 39 | 24.73 |
| 06/17/2026 21:13 | 73 | 24.73 |
| 06/17/2026 21:13 | 1 | 24.73 |
| 06/17/2026 21:13 | 100 | 24.72 |
| 06/17/2026 21:13 | 300 | 24.67 |
| 06/17/2026 21:13 | 100 | 24.68 |
| 06/17/2026 21:13 | 100 | 24.65 |
| 06/17/2026 21:13 | 10 | 24.65 |
| 06/17/2026 21:13 | 300 | 24.61 |
| 06/17/2026 21:13 | 100 | 24.61 |
| 06/17/2026 21:13 | 1 | 24.61 |
| 06/17/2026 21:13 | 1 | 24.63 |
| 06/17/2026 21:13 | 2 | 24.65 |
| 06/17/2026 21:13 | 11 | 24.62 |
| 06/17/2026 21:13 | 125 | 24.595 |
| 06/17/2026 21:13 | 100 | 24.59 |
| 06/17/2026 21:13 | 10 | 24.57 |
| 06/17/2026 21:13 | 66 | 24.56 |
| 06/17/2026 21:13 | 15 | 24.57 |
| 06/17/2026 21:13 | 159 | 24.57 |
| 06/17/2026 21:13 | 100 | 24.57 |
| 06/17/2026 21:13 | 1000 | 24.56 |
| 06/17/2026 21:13 | 1 | 24.54 |
| 06/17/2026 21:13 | 3 | 24.54 |
| 06/17/2026 21:13 | 1 | 24.54 |
| 06/17/2026 21:13 | 125 | 24.56 |
| 06/17/2026 21:13 | 300 | 24.555 |
| 06/17/2026 21:13 | 100 | 24.56 |
| 06/17/2026 21:13 | 100 | 24.555 |
| 06/17/2026 21:13 | 100 | 24.55 |
| 06/17/2026 21:13 | 11 | 24.55 |
| 06/17/2026 21:13 | 20 | 24.54 |
| 06/17/2026 21:13 | 11 | 24.53 |
| 06/17/2026 21:12 | 32 | 24.50 |
| 06/17/2026 21:12 | 10 | 24.50 |
| 06/17/2026 21:12 | 2 | 24.50 |
| 06/17/2026 21:12 | 61 | 24.49 |
| 06/17/2026 21:12 | 39 | 24.49 |
| 06/17/2026 21:12 | 1 | 24.51 |
| 06/17/2026 21:12 | 9 | 24.51 |
| 06/17/2026 21:12 | 6 | 24.51 |
| 06/17/2026 21:12 | 4 | 24.51 |
| 06/17/2026 21:12 | 11 | 24.47 |
| 06/17/2026 21:12 | 71 | 24.47 |
| 06/17/2026 21:12 | 100 | 24.48 |
| 06/17/2026 21:12 | 100 | 24.48 |
| 06/17/2026 21:12 | 100 | 24.48 |
| 06/17/2026 21:12 | 100 | 24.47 |
| 06/17/2026 21:12 | 100 | 24.46 |
| 06/17/2026 21:12 | 100 | 24.46 |
| 06/17/2026 21:12 | 8 | 24.45 |
| 06/17/2026 21:12 | 48 | 24.41 |
| 06/17/2026 21:12 | 100 | 24.41 |
| 06/17/2026 21:12 | 1 | 24.44 |
| 06/17/2026 21:12 | 100 | 24.45 |
| 06/17/2026 21:12 | 38 | 24.43 |
| 06/17/2026 21:12 | 43 | 24.43 |
| 06/17/2026 21:12 | 100 | 24.43 |
| 06/17/2026 21:12 | 100 | 24.43 |
| 06/17/2026 21:12 | 100 | 24.42 |
| 06/17/2026 21:12 | 57 | 24.42 |
| 06/17/2026 21:12 | 100 | 24.43 |
| 06/17/2026 21:12 | 37 | 24.42 |
| 06/17/2026 21:12 | 37 | 24.42 |
| 06/17/2026 21:12 | 26 | 24.42 |
| 06/17/2026 21:12 | 10 | 24.42 |
| 06/17/2026 21:12 | 100 | 24.42 |
| 06/17/2026 21:12 | 100 | 24.42 |
| 06/17/2026 21:12 | 100 | 24.43 |
| 06/17/2026 21:12 | 63 | 24.43 |
| 06/17/2026 21:12 | 37 | 24.43 |
| 06/17/2026 21:12 | 37 | 24.43 |
| 06/17/2026 21:12 | 100 | 24.43 |
| 06/17/2026 21:12 | 100 | 24.43 |
| 06/17/2026 21:12 | 100 | 24.435 |
| 06/17/2026 21:12 | 10 | 24.42 |
| 06/17/2026 21:12 | 42 | 24.42 |
| 06/17/2026 21:12 | 100 | 24.43 |
| 06/17/2026 21:12 | 11 | 24.43 |
| 06/17/2026 21:12 | 4 | 24.43 |
| 06/17/2026 21:12 | 100 | 24.43 |
| 06/17/2026 21:12 | 58 | 24.42 |
| 06/17/2026 21:12 | 100 | 24.43 |
| 06/17/2026 21:12 | 100 | 24.43 |
| 06/17/2026 21:12 | 12 | 24.43 |
| 06/17/2026 21:12 | 72 | 24.44 |
| 06/17/2026 21:12 | 78 | 24.44 |
| 06/17/2026 21:12 | 46 | 24.44 |
| 06/17/2026 21:12 | 4 | 24.44 |
| 06/17/2026 21:12 | 100 | 24.44 |
| 06/17/2026 21:12 | 38 | 24.44 |
| 06/17/2026 21:12 | 52 | 24.44 |
| 06/17/2026 21:12 | 200 | 24.43 |
| 06/17/2026 21:12 | 100 | 24.43 |
| 06/17/2026 21:12 | 78 | 24.43 |
| 06/17/2026 21:12 | 22 | 24.43 |
| 06/17/2026 21:12 | 100 | 24.43 |
| 06/17/2026 21:12 | 100 | 24.44 |
| 06/17/2026 21:12 | 46 | 24.41 |
| 06/17/2026 21:12 | 100 | 24.41 |
| 06/17/2026 21:12 | 22 | 24.41 |
| 06/17/2026 21:12 | 18 | 24.42 |
| 06/17/2026 21:12 | 11 | 24.43 |
| 06/17/2026 21:12 | 100 | 24.41 |
| 06/17/2026 21:12 | 22 | 24.41 |
| 06/17/2026 21:12 | 100 | 24.43 |
| 06/17/2026 21:12 | 300 | 24.42 |
| 06/17/2026 21:12 | 40 | 24.41 |
| 06/17/2026 21:12 | 5 | 24.40 |
| 06/17/2026 21:12 | 20 | 24.40 |
| 06/17/2026 21:12 | 15 | 24.40 |
| 06/17/2026 21:12 | 34 | 24.40 |
| 06/17/2026 21:12 | 66 | 24.40 |
| 06/17/2026 21:12 | 170 | 24.40 |
| 06/17/2026 21:12 | 100 | 24.40 |
| 06/17/2026 21:12 | 1 | 24.38 |
| 06/17/2026 21:12 | 14 | 24.38 |
| 06/17/2026 21:12 | 2 | 24.37 |
| 06/17/2026 21:12 | 53 | 24.35 |
| 06/17/2026 21:12 | 67 | 24.36 |
| 06/17/2026 21:12 | 1 | 24.37 |
| 06/17/2026 21:12 | 125 | 24.385 |
| 06/17/2026 21:12 | 125 | 24.385 |
| 06/17/2026 21:12 | 100 | 24.385 |
| 06/17/2026 21:12 | 100 | 24.37 |
| 06/17/2026 21:12 | 100 | 24.38 |
| 06/17/2026 21:12 | 2 | 24.39 |
| 06/17/2026 21:12 | 29 | 24.39 |
| 06/17/2026 21:12 | 12 | 24.39 |
| 06/17/2026 21:12 | 6 | 24.39 |
| 06/17/2026 21:12 | 6 | 24.39 |
| 06/17/2026 21:12 | 62 | 24.39 |
| 06/17/2026 21:12 | 33 | 24.39 |
| 06/17/2026 21:12 | 20 | 24.39 |
| 06/17/2026 21:12 | 100 | 24.39 |
| 06/17/2026 21:12 | 53 | 24.39 |
| 06/17/2026 21:12 | 100 | 24.41 |
| 06/17/2026 21:12 | 48 | 24.41 |
| 06/17/2026 21:12 | 252 | 24.39 |
| 06/17/2026 21:12 | 48 | 24.39 |
| 06/17/2026 21:12 | 10 | 24.39 |
| 06/17/2026 21:12 | 71 | 24.39 |
| 06/17/2026 21:12 | 6 | 24.39 |
| 06/17/2026 21:12 | 59 | 24.39 |
| 06/17/2026 21:12 | 2 | 24.38 |
| 06/17/2026 21:12 | 55 | 24.38 |
| 06/17/2026 21:12 | 105 | 24.38 |
| 06/17/2026 21:12 | 2 | 24.38 |
| 06/17/2026 21:12 | 100 | 24.39 |
| 06/17/2026 21:12 | 100 | 24.39 |
| 06/17/2026 21:12 | 100 | 24.39 |
| 06/17/2026 21:12 | 100 | 24.39 |
| 06/17/2026 21:12 | 100 | 24.39 |
| 06/17/2026 21:12 | 52 | 24.39 |
| 06/17/2026 21:12 | 11 | 24.40 |
| 06/17/2026 21:12 | 52 | 24.40 |
| 06/17/2026 21:12 | 100 | 24.39 |
| 06/17/2026 21:12 | 100 | 24.39 |
| 06/17/2026 21:12 | 100 | 24.39 |
| 06/17/2026 21:12 | 100 | 24.39 |
| 06/17/2026 21:12 | 300 | 24.39 |
| 06/17/2026 21:12 | 38 | 24.39 |
| 06/17/2026 21:12 | 52 | 24.39 |
| 06/17/2026 21:12 | 23 | 24.40 |
| 06/17/2026 21:12 | 5 | 24.40 |
| 06/17/2026 21:12 | 24 | 24.40 |
| 06/17/2026 21:12 | 21 | 24.39 |
| 06/17/2026 21:11 | 17 | 24.39 |
| 06/17/2026 21:11 | 20 | 24.39 |
| 06/17/2026 21:11 | 18 | 24.39 |
| 06/17/2026 21:11 | 100 | 24.39 |
| 06/17/2026 21:11 | 52 | 24.39 |
| 06/17/2026 21:11 | 16 | 24.40 |
| 06/17/2026 21:11 | 100 | 24.385 |
| 06/17/2026 21:11 | 100 | 24.39 |
| 06/17/2026 21:11 | 39 | 24.39 |
| 06/17/2026 21:11 | 61 | 24.39 |
| 06/17/2026 21:11 | 4 | 24.39 |
| 06/17/2026 21:11 | 4 | 24.38 |
| 06/17/2026 21:11 | 95 | 24.37 |
| 06/17/2026 21:11 | 205 | 24.37 |
| 06/17/2026 21:11 | 18 | 24.37 |
| 06/17/2026 21:11 | 141 | 24.37 |
| 06/17/2026 21:11 | 22 | 24.37 |
| 06/17/2026 21:11 | 57 | 24.36 |
| 06/17/2026 21:11 | 100 | 24.36 |
| 06/17/2026 21:11 | 100 | 24.34 |
| 06/17/2026 21:11 | 100 | 24.34 |
| 06/17/2026 21:11 | 100 | 24.34 |
| 06/17/2026 21:11 | 6 | 24.36 |
| 06/17/2026 21:11 | 23 | 24.38 |
| 06/17/2026 21:11 | 1 | 24.38 |
| 06/17/2026 21:11 | 6 | 24.37 |
| 06/17/2026 21:11 | 2 | 24.38 |
| 06/17/2026 21:11 | 57 | 24.46 |
| 06/17/2026 21:11 | 100 | 24.46 |
| 06/17/2026 21:11 | 20 | 24.46 |
| 06/17/2026 21:11 | 500 | 24.45 |
| 06/17/2026 21:11 | 100 | 24.50 |
| 06/17/2026 21:11 | 57 | 24.50 |
| 06/17/2026 21:11 | 76 | 24.50 |
| 06/17/2026 21:11 | 40 | 24.50 |
| 06/17/2026 21:11 | 100 | 24.50 |
| 06/17/2026 21:11 | 2 | 24.50 |
| 06/17/2026 21:11 | 40 | 24.50 |
| 06/17/2026 21:11 | 10 | 24.50 |
| 06/17/2026 21:11 | 2775 | 24.50 |
| 06/17/2026 21:11 | 1 | 24.51 |
| 06/17/2026 21:11 | 1 | 24.51 |
| 06/17/2026 21:11 | 20 | 24.51 |
| 06/17/2026 21:11 | 20 | 24.51 |
| 06/17/2026 21:11 | 1 | 24.55 |
| 06/17/2026 21:11 | 1 | 24.55 |
| 06/17/2026 21:11 | 1 | 24.55 |
| 06/17/2026 21:11 | 11 | 24.55 |
| 06/17/2026 21:11 | 100 | 24.55 |
| 06/17/2026 21:11 | 19 | 24.55 |
| 06/17/2026 21:11 | 3 | 24.53 |
| 06/17/2026 21:11 | 100 | 24.515 |
| 06/17/2026 21:11 | 10 | 24.51 |
| 06/17/2026 21:11 | 4 | 24.52 |
| 06/17/2026 21:11 | 10 | 24.50 |
| 06/17/2026 21:11 | 300 | 24.51 |
| 06/17/2026 21:11 | 100 | 24.51 |
| 06/17/2026 21:11 | 14 | 24.51 |
| 06/17/2026 21:11 | 29 | 24.51 |
| 06/17/2026 21:11 | 1 | 24.51 |
| 06/17/2026 21:11 | 28 | 24.51 |
| 06/17/2026 21:11 | 53 | 24.51 |
| 06/17/2026 21:11 | 100 | 24.51 |
| 06/17/2026 21:11 | 250 | 24.51 |
| 06/17/2026 21:11 | 250 | 24.51 |
| 06/17/2026 21:11 | 690 | 24.53 |
| 06/17/2026 21:11 | 391 | 24.53 |
| 06/17/2026 21:11 | 781 | 24.53 |
| 06/17/2026 21:11 | 300 | 24.52 |
| 06/17/2026 21:11 | 28 | 24.53 |
| 06/17/2026 21:11 | 52 | 24.53 |
| 06/17/2026 21:11 | 4 | 24.53 |
| 06/17/2026 21:11 | 14 | 24.54 |
| 06/17/2026 21:11 | 14 | 24.54 |
| 06/17/2026 21:11 | 100 | 24.57 |
| 06/17/2026 21:11 | 100 | 24.57 |
| 06/17/2026 21:11 | 100 | 24.57 |
| 06/17/2026 21:11 | 100 | 24.575 |
| 06/17/2026 21:11 | 100 | 24.57 |
| 06/17/2026 21:11 | 100 | 24.57 |
| 06/17/2026 21:11 | 100 | 24.57 |
| 06/17/2026 21:11 | 100 | 24.57 |
| 06/17/2026 21:11 | 100 | 24.57 |
| 06/17/2026 21:11 | 100 | 24.57 |
| 06/17/2026 21:11 | 100 | 24.57 |
| 06/17/2026 21:11 | 100 | 24.57 |
| 06/17/2026 21:11 | 100 | 24.57 |
| 06/17/2026 21:11 | 100 | 24.57 |
| 06/17/2026 21:11 | 100 | 24.57 |
| 06/17/2026 21:11 | 100 | 24.57 |
| 06/17/2026 21:11 | 100 | 24.57 |
| 06/17/2026 21:11 | 100 | 24.57 |
| 06/17/2026 21:11 | 100 | 24.57 |
| 06/17/2026 21:11 | 300 | 24.57 |
| 06/17/2026 21:11 | 100 | 24.57 |
| 06/17/2026 21:11 | 100 | 24.57 |
| 06/17/2026 21:11 | 12 | 24.57 |
| 06/17/2026 21:11 | 16 | 24.57 |
| 06/17/2026 21:11 | 30 | 24.58 |
| 06/17/2026 21:11 | 14 | 24.58 |
| 06/17/2026 21:11 | 25 | 24.58 |
| 06/17/2026 21:11 | 75 | 24.58 |
| 06/17/2026 21:11 | 25 | 24.58 |
| 06/17/2026 21:11 | 100 | 24.57 |
| 06/17/2026 21:11 | 10 | 24.57 |
| 06/17/2026 21:11 | 100 | 24.57 |
| 06/17/2026 21:11 | 100 | 24.56 |
| 06/17/2026 21:11 | 65 | 24.55 |
| 06/17/2026 21:11 | 16 | 24.55 |
| 06/17/2026 21:11 | 100 | 24.55 |
| 06/17/2026 21:11 | 30 | 24.54 |
| 06/17/2026 21:11 | 20 | 24.54 |
| 06/17/2026 21:11 | 17 | 24.54 |
| 06/17/2026 21:11 | 47 | 24.53 |
| 06/17/2026 21:11 | 17 | 24.54 |
| 06/17/2026 21:11 | 8 | 24.555 |
| 06/17/2026 21:11 | 52 | 24.55 |
| 06/17/2026 21:11 | 52 | 24.55 |
| 06/17/2026 21:11 | 55 | 24.55 |
| 06/17/2026 21:11 | 55 | 24.55 |
| 06/17/2026 21:11 | 61 | 24.55 |
| 06/17/2026 21:11 | 100 | 24.54 |
| 06/17/2026 21:11 | 100 | 24.54 |
| 06/17/2026 21:11 | 52 | 24.54 |
| 06/17/2026 21:11 | 44 | 24.55 |
| 06/17/2026 21:11 | 55 | 24.55 |
| 06/17/2026 21:11 | 1 | 24.55 |
| 06/17/2026 21:11 | 99 | 24.55 |
| 06/17/2026 21:11 | 1 | 24.55 |
| 06/17/2026 21:11 | 100 | 24.55 |
| 06/17/2026 21:11 | 52 | 24.55 |
| 06/17/2026 21:11 | 40 | 24.54 |
| 06/17/2026 21:11 | 52 | 24.54 |
| 06/17/2026 21:11 | 44 | 24.55 |
| 06/17/2026 21:11 | 100 | 24.54 |
| 06/17/2026 21:11 | 100 | 24.535 |
| 06/17/2026 21:11 | 86 | 24.53 |
| 06/17/2026 21:11 | 14 | 24.53 |
| 06/17/2026 21:11 | 5 | 24.53 |
| 06/17/2026 21:11 | 300 | 24.525 |
| 06/17/2026 21:11 | 1081 | 24.53 |
| 06/17/2026 21:11 | 91 | 24.53 |
| 06/17/2026 21:11 | 5 | 24.53 |
| 06/17/2026 21:11 | 12 | 24.53 |
| 06/17/2026 21:11 | 2 | 24.52 |
| 06/17/2026 21:11 | 47 | 24.53 |
| 06/17/2026 21:11 | 100 | 24.53 |
| 06/17/2026 21:11 | 28 | 24.53 |
| 06/17/2026 21:11 | 28 | 24.53 |
| 06/17/2026 21:11 | 4 | 24.53 |
| 06/17/2026 21:11 | 45 | 24.53 |
| 06/17/2026 21:11 | 28 | 24.53 |
| 06/17/2026 21:11 | 48 | 24.53 |
| 06/17/2026 21:11 | 52 | 24.53 |
| 06/17/2026 21:11 | 28 | 24.53 |
| 06/17/2026 21:11 | 40 | 24.55 |
| 06/17/2026 21:11 | 28 | 24.54 |
| 06/17/2026 21:11 | 100 | 24.55 |
| 06/17/2026 21:11 | 100 | 24.55 |
| 06/17/2026 21:11 | 100 | 24.55 |
| 06/17/2026 21:11 | 100 | 24.55 |
| 06/17/2026 21:11 | 24 | 24.55 |
| 06/17/2026 21:11 | 76 | 24.55 |
| 06/17/2026 21:11 | 29 | 24.55 |
| 06/17/2026 21:11 | 100 | 24.55 |
| 06/17/2026 21:11 | 95 | 24.545 |
| 06/17/2026 21:11 | 5 | 24.55 |
| 06/17/2026 21:11 | 1 | 24.56 |
| 06/17/2026 21:10 | 92 | 24.565 |
| 06/17/2026 21:10 | 47 | 24.565 |
| 06/17/2026 21:10 | 14 | 24.565 |
| 06/17/2026 21:10 | 39 | 24.565 |
| 06/17/2026 21:10 | 100 | 24.56 |
| 06/17/2026 21:10 | 100 | 24.56 |
| 06/17/2026 21:10 | 115 | 24.57 |
| 06/17/2026 21:10 | 88 | 24.57 |
| 06/17/2026 21:10 | 32 | 24.57 |
| 06/17/2026 21:10 | 18 | 24.57 |
| 06/17/2026 21:10 | 20 | 24.57 |
| 06/17/2026 21:10 | 100 | 24.57 |
| 06/17/2026 21:10 | 105 | 24.56 |
| 06/17/2026 21:10 | 195 | 24.56 |
| 06/17/2026 21:10 | 80 | 24.56 |
| 06/17/2026 21:10 | 312 | 24.56 |
| 06/17/2026 21:10 | 88 | 24.56 |
| 06/17/2026 21:10 | 88 | 24.57 |
| 06/17/2026 21:10 | 12 | 24.57 |
| 06/17/2026 21:10 | 48 | 24.57 |
| 06/17/2026 21:10 | 100 | 24.56 |
| 06/17/2026 21:10 | 300 | 24.55 |
| 06/17/2026 21:10 | 88 | 24.55 |
| 06/17/2026 21:10 | 75 | 24.58 |
| 06/17/2026 21:10 | 10 | 24.58 |
| 06/17/2026 21:10 | 149 | 24.58 |
| 06/17/2026 21:10 | 16 | 24.58 |
| 06/17/2026 21:10 | 25 | 24.57 |
| 06/17/2026 21:10 | 75 | 24.57 |
| 06/17/2026 21:10 | 100 | 24.57 |
| 06/17/2026 21:10 | 100 | 24.55 |
| 06/17/2026 21:10 | 100 | 24.55 |
| 06/17/2026 21:10 | 130 | 24.57 |
| 06/17/2026 21:10 | 45 | 24.57 |
| 06/17/2026 21:10 | 100 | 24.55 |
| 06/17/2026 21:10 | 12 | 24.60 |
| 06/17/2026 21:10 | 14 | 24.61 |
| 06/17/2026 21:10 | 73 | 24.62 |
| 06/17/2026 21:10 | 73 | 24.62 |
| 06/17/2026 21:10 | 10 | 24.62 |
| 06/17/2026 21:10 | 63 | 24.62 |
| 06/17/2026 21:10 | 37 | 24.62 |
| 06/17/2026 21:10 | 100 | 24.62 |
| 06/17/2026 21:10 | 100 | 24.59 |
| 06/17/2026 21:10 | 100 | 24.60 |
| 06/17/2026 21:10 | 307 | 24.60 |
| 06/17/2026 21:10 | 100 | 24.59 |
| 06/17/2026 21:10 | 20 | 24.59 |
| 06/17/2026 21:10 | 100 | 24.59 |
| 06/17/2026 21:10 | 100 | 24.58 |
| 06/17/2026 21:10 | 1 | 24.56 |
| 06/17/2026 21:10 | 49 | 24.56 |
| 06/17/2026 21:10 | 15 | 24.57 |
| 06/17/2026 21:10 | 97 | 24.57 |
| 06/17/2026 21:10 | 203 | 24.57 |
| 06/17/2026 21:10 | 30 | 24.57 |
| 06/17/2026 21:10 | 100 | 24.57 |
| 06/17/2026 21:10 | 65 | 24.52 |
| 06/17/2026 21:10 | 1 | 24.55 |
| 06/17/2026 21:10 | 1 | 24.55 |
| 06/17/2026 21:10 | 100 | 24.565 |
| 06/17/2026 21:10 | 10 | 24.60 |
| 06/17/2026 21:10 | 10 | 24.60 |
| 06/17/2026 21:10 | 40 | 24.60 |
| 06/17/2026 21:10 | 143 | 24.60 |
| 06/17/2026 21:10 | 100 | 24.60 |
| 06/17/2026 21:10 | 10 | 24.61 |
| 06/17/2026 21:10 | 1 | 24.62 |
| 06/17/2026 21:10 | 1 | 24.62 |
| 06/17/2026 21:10 | 1 | 24.62 |
| 06/17/2026 21:10 | 1 | 24.62 |
| 06/17/2026 21:10 | 1 | 24.62 |
| 06/17/2026 21:10 | 2 | 24.62 |
| 06/17/2026 21:10 | 1 | 24.62 |
| 06/17/2026 21:10 | 54 | 24.63 |
| 06/17/2026 21:09 | 100 | 24.66 |
| 06/17/2026 21:09 | 12 | 24.71 |
| 06/17/2026 21:09 | 100 | 24.71 |
| 06/17/2026 21:09 | 100 | 24.69 |
| 06/17/2026 21:09 | 6 | 24.70 |
| 06/17/2026 21:09 | 6 | 24.69 |
| 06/17/2026 21:09 | 100 | 24.69 |
| 06/17/2026 21:09 | 23 | 24.69 |
| 06/17/2026 21:09 | 46 | 24.68 |
| 06/17/2026 21:09 | 21 | 24.68 |
| 06/17/2026 21:09 | 14 | 24.68 |
| 06/17/2026 21:09 | 10 | 24.69 |
| 06/17/2026 21:09 | 46 | 24.68 |
| 06/17/2026 21:09 | 4 | 24.68 |
| 06/17/2026 21:09 | 4 | 24.68 |
| 06/17/2026 21:09 | 8 | 24.69 |
| 06/17/2026 21:09 | 16 | 24.69 |
| 06/17/2026 21:09 | 100 | 24.70 |
| 06/17/2026 21:09 | 100 | 24.695 |
| 06/17/2026 21:09 | 100 | 24.71 |
| 06/17/2026 21:09 | 100 | 24.71 |
| 06/17/2026 21:09 | 125 | 24.74 |
| 06/17/2026 21:09 | 13 | 24.78 |
| 06/17/2026 21:09 | 44 | 24.77 |
| 06/17/2026 21:09 | 100 | 24.77 |
| 06/17/2026 21:09 | 1 | 24.74 |
| 06/17/2026 21:09 | 4 | 24.74 |
| 06/17/2026 21:09 | 100 | 24.74 |
| 06/17/2026 21:09 | 43 | 24.76 |
| 06/17/2026 21:09 | 62 | 24.76 |
| 06/17/2026 21:09 | 100 | 24.76 |
| 06/17/2026 21:09 | 200 | 24.77 |
| 06/17/2026 21:09 | 100 | 24.77 |
| 06/17/2026 21:09 | 100 | 24.78 |
| 06/17/2026 21:09 | 124 | 24.79 |
| 06/17/2026 21:09 | 100 | 24.79 |
| 06/17/2026 21:09 | 98 | 24.80 |
| 06/17/2026 21:09 | 26 | 24.80 |
| 06/17/2026 21:09 | 2 | 24.81 |
| 06/17/2026 21:09 | 1 | 24.81 |
| 06/17/2026 21:09 | 62 | 24.81 |
| 06/17/2026 21:09 | 38 | 24.81 |
| 06/17/2026 21:09 | 100 | 24.81 |
| 06/17/2026 21:09 | 7 | 24.82 |
| 06/17/2026 21:08 | 20 | 24.81 |
| 06/17/2026 21:08 | 11 | 24.81 |
| 06/17/2026 21:08 | 35 | 24.80 |
| 06/17/2026 21:08 | 100 | 24.80 |
| 06/17/2026 21:08 | 5 | 24.80 |
| 06/17/2026 21:08 | 13 | 24.80 |
| 06/17/2026 21:08 | 36 | 24.80 |
| 06/17/2026 21:08 | 45 | 24.80 |
| 06/17/2026 21:08 | 5 | 24.80 |
| 06/17/2026 21:08 | 5 | 24.80 |
| 06/17/2026 21:08 | 100 | 24.82 |
| 06/17/2026 21:08 | 100 | 24.82 |
| 06/17/2026 21:08 | 56 | 24.86 |
| 06/17/2026 21:08 | 100 | 24.89 |
| 06/17/2026 21:08 | 61 | 24.87 |
| 06/17/2026 21:08 | 39 | 24.87 |
| 06/17/2026 21:08 | 8 | 24.86 |
| 06/17/2026 21:08 | 19 | 24.86 |
| 06/17/2026 21:08 | 6 | 24.87 |
| 06/17/2026 21:08 | 32 | 24.87 |
| 06/17/2026 21:08 | 8 | 24.87 |
| 06/17/2026 21:08 | 31 | 24.88 |
| 06/17/2026 21:08 | 100 | 24.88 |
| 06/17/2026 21:08 | 8 | 24.88 |
| 06/17/2026 21:08 | 19 | 24.88 |
| 06/17/2026 21:08 | 59 | 24.90 |
| 06/17/2026 21:08 | 32 | 24.90 |
| 06/17/2026 21:08 | 8 | 24.90 |
| 06/17/2026 21:08 | 241 | 24.90 |
| 06/17/2026 21:08 | 100 | 24.88 |
| 06/17/2026 21:08 | 100 | 24.90 |
| 06/17/2026 21:08 | 14 | 24.90 |
| 06/17/2026 21:08 | 10 | 24.85 |
| 06/17/2026 21:08 | 12 | 24.855 |
| 06/17/2026 21:08 | 1 | 24.845 |
| 06/17/2026 21:08 | 12 | 24.85 |
| 06/17/2026 21:08 | 1 | 24.88 |
| 06/17/2026 21:08 | 300 | 24.89 |
| 06/17/2026 21:08 | 41 | 24.87 |
| 06/17/2026 21:08 | 58 | 24.87 |
| 06/17/2026 21:08 | 12 | 24.88 |
| 06/17/2026 21:08 | 41 | 24.88 |
| 06/17/2026 21:08 | 8 | 24.86 |
| 06/17/2026 21:08 | 96 | 24.87 |
| 06/17/2026 21:08 | 100 | 24.88 |
| 06/17/2026 21:08 | 100 | 24.88 |
| 06/17/2026 21:08 | 30 | 24.87 |
| 06/17/2026 21:08 | 70 | 24.87 |
| 06/17/2026 21:08 | 1 | 24.89 |
| 06/17/2026 21:08 | 1 | 24.89 |
| 06/17/2026 21:08 | 19 | 24.89 |
| 06/17/2026 21:08 | 12 | 24.89 |
| 06/17/2026 21:08 | 8 | 24.89 |
| 06/17/2026 21:08 | 1 | 24.89 |
| 06/17/2026 21:08 | 41 | 24.88 |
| 06/17/2026 21:08 | 58 | 24.88 |
| 06/17/2026 21:08 | 81 | 24.87 |
| 06/17/2026 21:08 | 19 | 24.87 |
| 06/17/2026 21:08 | 71 | 24.88 |
| 06/17/2026 21:08 | 19 | 24.88 |
| 06/17/2026 21:08 | 81 | 24.88 |
| 06/17/2026 21:08 | 19 | 24.88 |
| 06/17/2026 21:08 | 100 | 24.89 |
| 06/17/2026 21:08 | 100 | 24.89 |
| 06/17/2026 21:08 | 100 | 24.89 |
| 06/17/2026 21:08 | 100 | 24.89 |
| 06/17/2026 21:08 | 26 | 24.89 |
| 06/17/2026 21:08 | 5 | 24.89 |
| 06/17/2026 21:08 | 8 | 24.89 |
| 06/17/2026 21:08 | 58 | 24.90 |
| 06/17/2026 21:08 | 215 | 24.91 |
| 06/17/2026 21:08 | 20 | 24.91 |
| 06/17/2026 21:08 | 20 | 24.91 |
| 06/17/2026 21:08 | 40 | 24.91 |
| 06/17/2026 21:08 | 8 | 24.90 |
| 06/17/2026 21:08 | 100 | 24.90 |
| 06/17/2026 21:08 | 100 | 24.90 |
| 06/17/2026 21:08 | 100 | 24.90 |
| 06/17/2026 21:08 | 100 | 24.90 |
| 06/17/2026 21:08 | 100 | 24.90 |
| 06/17/2026 21:08 | 100 | 24.90 |
| 06/17/2026 21:08 | 100 | 24.90 |
| 06/17/2026 21:08 | 100 | 24.905 |
| 06/17/2026 21:08 | 100 | 24.90 |
| 06/17/2026 21:08 | 100 | 24.90 |
| 06/17/2026 21:08 | 100 | 24.905 |
| 06/17/2026 21:08 | 72 | 24.89 |
| 06/17/2026 21:08 | 100 | 24.88 |
| 06/17/2026 21:08 | 100 | 24.88 |
| 06/17/2026 21:08 | 100 | 24.89 |
| 06/17/2026 21:08 | 96 | 24.89 |
| 06/17/2026 21:08 | 100 | 24.89 |
| 06/17/2026 21:08 | 3 | 24.89 |
| 06/17/2026 21:08 | 100 | 24.86 |
| 06/17/2026 21:08 | 100 | 24.86 |
| 06/17/2026 21:08 | 100 | 24.86 |
| 06/17/2026 21:08 | 52 | 24.86 |
| 06/17/2026 21:08 | 10 | 24.86 |
| 06/17/2026 21:08 | 2 | 24.86 |
| 06/17/2026 21:08 | 100 | 24.86 |
| 06/17/2026 21:08 | 100 | 24.86 |
| 06/17/2026 21:08 | 100 | 24.86 |
| 06/17/2026 21:08 | 100 | 24.86 |
| 06/17/2026 21:08 | 100 | 24.86 |
| 06/17/2026 21:08 | 100 | 24.865 |
| 06/17/2026 21:08 | 100 | 24.865 |
| 06/17/2026 21:08 | 100 | 24.865 |
| 06/17/2026 21:08 | 100 | 24.865 |
| 06/17/2026 21:08 | 100 | 24.865 |
| 06/17/2026 21:08 | 100 | 24.86 |
| 06/17/2026 21:08 | 200 | 24.85 |
| 06/17/2026 21:08 | 25 | 24.84 |
| 06/17/2026 21:08 | 300 | 24.80 |
| 06/17/2026 21:08 | 100 | 24.805 |
| 06/17/2026 21:08 | 100 | 24.81 |
| 06/17/2026 21:08 | 46 | 24.81 |
| 06/17/2026 21:07 | 4 | 24.80 |
| 06/17/2026 21:07 | 96 | 24.80 |
| 06/17/2026 21:07 | 100 | 24.80 |
| 06/17/2026 21:07 | 20 | 24.80 |
| 06/17/2026 21:07 | 2 | 24.80 |
| 06/17/2026 21:07 | 100 | 24.81 |
| 06/17/2026 21:07 | 15 | 24.81 |
| 06/17/2026 21:07 | 10 | 24.81 |
| 06/17/2026 21:07 | 125 | 24.81 |
| 06/17/2026 21:07 | 150 | 24.81 |
| 06/17/2026 21:07 | 46 | 24.81 |
| 06/17/2026 21:07 | 20 | 24.81 |
| 06/17/2026 21:07 | 100 | 24.81 |
| 06/17/2026 21:07 | 79 | 24.81 |
| 06/17/2026 21:07 | 1 | 24.82 |
| 06/17/2026 21:07 | 7 | 24.82 |
| 06/17/2026 21:07 | 13 | 24.82 |
| 06/17/2026 21:07 | 100 | 24.85 |
| 06/17/2026 21:07 | 8 | 24.86 |
| 06/17/2026 21:07 | 100 | 24.86 |
| 06/17/2026 21:07 | 14 | 24.86 |
| 06/17/2026 21:07 | 13 | 24.86 |
| 06/17/2026 21:07 | 16 | 24.86 |
| 06/17/2026 21:07 | 100 | 24.845 |
| 06/17/2026 21:07 | 100 | 24.85 |
| 06/17/2026 21:07 | 100 | 24.845 |
| 06/17/2026 21:07 | 100 | 24.85 |
| 06/17/2026 21:07 | 100 | 24.85 |
| 06/17/2026 21:07 | 100 | 24.85 |
| 06/17/2026 21:07 | 98 | 24.86 |
| 06/17/2026 21:07 | 100 | 24.86 |
| 06/17/2026 21:07 | 2 | 24.86 |
| 06/17/2026 21:07 | 100 | 24.86 |
| 06/17/2026 21:07 | 45 | 24.86 |
| 06/17/2026 21:07 | 16 | 24.86 |
| 06/17/2026 21:07 | 58 | 24.86 |
| 06/17/2026 21:07 | 86 | 24.86 |
| 06/17/2026 21:07 | 16 | 24.85 |
| 06/17/2026 21:07 | 85 | 24.87 |
| 06/17/2026 21:07 | 1 | 24.93 |
| 06/17/2026 21:07 | 113 | 24.945 |
| 06/17/2026 21:07 | 48 | 24.93 |
| 06/17/2026 21:07 | 100 | 24.92 |
| 06/17/2026 21:07 | 3 | 24.92 |
| 06/17/2026 21:07 | 100 | 24.92 |
| 06/17/2026 21:07 | 16 | 24.92 |
| 06/17/2026 21:07 | 1 | 24.93 |
| 06/17/2026 21:07 | 2 | 24.93 |
| 06/17/2026 21:07 | 1 | 24.93 |
| 06/17/2026 21:07 | 12 | 24.93 |
| 06/17/2026 21:07 | 4 | 24.93 |
| 06/17/2026 21:07 | 14 | 24.95 |
| 06/17/2026 21:07 | 6 | 24.95 |
| 06/17/2026 21:07 | 17 | 24.95 |
| 06/17/2026 21:07 | 100 | 24.94 |
| 06/17/2026 21:07 | 100 | 24.94 |
| 06/17/2026 21:07 | 100 | 24.94 |
| 06/17/2026 21:07 | 10 | 24.94 |
| 06/17/2026 21:07 | 2 | 24.93 |
| 06/17/2026 21:07 | 4 | 24.93 |
| 06/17/2026 21:07 | 100 | 24.915 |
| 06/17/2026 21:07 | 100 | 24.915 |
| 06/17/2026 21:07 | 100 | 24.915 |
| 06/17/2026 21:07 | 11 | 24.91 |
| 06/17/2026 21:07 | 1 | 24.90 |
| 06/17/2026 21:07 | 300 | 24.91 |
| 06/17/2026 21:07 | 66 | 24.91 |
| 06/17/2026 21:07 | 66 | 24.915 |
| 06/17/2026 21:07 | 46 | 24.92 |
| 06/17/2026 21:07 | 59 | 24.91 |
| 06/17/2026 21:07 | 54 | 24.92 |
| 06/17/2026 21:06 | 73 | 24.90 |
| 06/17/2026 21:06 | 10 | 24.88 |
| 06/17/2026 21:06 | 12 | 24.89 |
| 06/17/2026 21:06 | 34 | 24.89 |
| 06/17/2026 21:06 | 39 | 24.89 |
| 06/17/2026 21:06 | 46 | 24.88 |
| 06/17/2026 21:06 | 15 | 24.87 |
| 06/17/2026 21:06 | 195 | 24.88 |
| 06/17/2026 21:06 | 105 | 24.88 |
| 06/17/2026 21:06 | 3 | 24.895 |
| 06/17/2026 21:06 | 100 | 24.89 |
| 06/17/2026 21:06 | 1 | 24.89 |
| 06/17/2026 21:06 | 100 | 24.89 |
| 06/17/2026 21:06 | 1 | 24.89 |
| 06/17/2026 21:06 | 18 | 24.91 |
| 06/17/2026 21:06 | 12 | 24.91 |
| 06/17/2026 21:06 | 300 | 24.90 |
| 06/17/2026 21:06 | 93 | 24.915 |
| 06/17/2026 21:06 | 7 | 24.915 |
| 06/17/2026 21:06 | 100 | 24.91 |
| 06/17/2026 21:06 | 300 | 24.91 |
| 06/17/2026 21:06 | 56 | 24.94 |
| 06/17/2026 21:06 | 44 | 24.94 |
| 06/17/2026 21:06 | 100 | 24.96 |
| 06/17/2026 21:06 | 4 | 24.99 |
| 06/17/2026 21:06 | 1 | 25.02 |
| 06/17/2026 21:06 | 11 | 25.01 |
| 06/17/2026 21:06 | 4 | 25.01 |
| 06/17/2026 21:06 | 16 | 25.01 |
| 06/17/2026 21:06 | 4 | 25.00 |
| 06/17/2026 21:06 | 1 | 25.00 |
| 06/17/2026 21:06 | 46 | 24.995 |
| 06/17/2026 21:06 | 87 | 24.99 |
| 06/17/2026 21:06 | 12 | 24.99 |
| 06/17/2026 21:06 | 10 | 25.00 |
| 06/17/2026 21:06 | 10 | 25.00 |
| 06/17/2026 21:06 | 90 | 25.00 |
| 06/17/2026 21:06 | 100 | 24.99 |
| 06/17/2026 21:06 | 300 | 24.975 |
| 06/17/2026 21:06 | 100 | 24.98 |
| 06/17/2026 21:06 | 100 | 24.98 |
| 06/17/2026 21:06 | 20 | 24.98 |
| 06/17/2026 21:06 | 21 | 24.98 |
| 06/17/2026 21:06 | 17 | 24.98 |
| 06/17/2026 21:06 | 6 | 24.98 |
| 06/17/2026 21:06 | 4 | 24.98 |
| 06/17/2026 21:06 | 12 | 24.98 |
| 06/17/2026 21:06 | 1 | 24.98 |
| 06/17/2026 21:06 | 100 | 24.98 |
| 06/17/2026 21:06 | 4 | 24.98 |
| 06/17/2026 21:06 | 20 | 24.98 |
| 06/17/2026 21:06 | 1 | 24.98 |
| 06/17/2026 21:06 | 100 | 24.98 |
| 06/17/2026 21:06 | 43 | 24.98 |
| 06/17/2026 21:06 | 14 | 24.98 |
| 06/17/2026 21:06 | 1 | 24.97 |
| 06/17/2026 21:06 | 100 | 24.95 |
| 06/17/2026 21:06 | 100 | 24.95 |
| 06/17/2026 21:06 | 8 | 24.95 |
| 06/17/2026 21:06 | 2 | 24.95 |
| 06/17/2026 21:06 | 72 | 24.94 |
| 06/17/2026 21:06 | 196 | 24.93 |
| 06/17/2026 21:06 | 3 | 24.93 |
| 06/17/2026 21:06 | 100 | 24.93 |
| 06/17/2026 21:06 | 12 | 24.91 |
| 06/17/2026 21:06 | 20 | 24.91 |
| 06/17/2026 21:06 | 11 | 24.90 |
| 06/17/2026 21:06 | 100 | 24.90 |
| 06/17/2026 21:06 | 19 | 24.89 |
| 06/17/2026 21:06 | 1 | 24.89 |
| 06/17/2026 21:06 | 1 | 24.89 |
| 06/17/2026 21:06 | 2 | 24.88 |
| 06/17/2026 21:06 | 1 | 24.89 |
| 06/17/2026 21:06 | 1 | 24.89 |
| 06/17/2026 21:06 | 1 | 24.89 |
| 06/17/2026 21:06 | 1 | 24.89 |
| 06/17/2026 21:06 | 1 | 24.89 |
| 06/17/2026 21:06 | 1 | 24.89 |
| 06/17/2026 21:06 | 1 | 24.89 |
| 06/17/2026 21:06 | 1 | 24.89 |
| 06/17/2026 21:06 | 1 | 24.89 |
| 06/17/2026 21:06 | 1 | 24.89 |
| 06/17/2026 21:06 | 1 | 24.89 |
| 06/17/2026 21:06 | 1 | 24.905 |
| 06/17/2026 21:05 | 100 | 24.905 |
| 06/17/2026 21:05 | 100 | 24.905 |
| 06/17/2026 21:05 | 13 | 24.90 |
| 06/17/2026 21:05 | 1 | 24.905 |
| 06/17/2026 21:05 | 12 | 24.91 |
| 06/17/2026 21:05 | 53 | 24.88 |
| 06/17/2026 21:05 | 1 | 24.875 |
| 06/17/2026 21:05 | 78 | 24.875 |
| 06/17/2026 21:05 | 22 | 24.875 |
| 06/17/2026 21:05 | 1 | 24.86 |
| 06/17/2026 21:05 | 1 | 24.86 |
| 06/17/2026 21:05 | 100 | 24.87 |
| 06/17/2026 21:05 | 100 | 24.87 |
| 06/17/2026 21:05 | 17 | 24.86 |
| 06/17/2026 21:05 | 7 | 24.86 |
| 06/17/2026 21:05 | 5 | 24.86 |
| 06/17/2026 21:05 | 74 | 24.86 |
| 06/17/2026 21:05 | 79 | 24.86 |
| 06/17/2026 21:05 | 21 | 24.86 |
| 06/17/2026 21:05 | 1 | 24.86 |
| 06/17/2026 21:05 | 40 | 24.86 |
| 06/17/2026 21:05 | 16 | 24.86 |
| 06/17/2026 21:05 | 100 | 24.85 |
| 06/17/2026 21:05 | 100 | 24.85 |
| 06/17/2026 21:05 | 100 | 24.85 |
| 06/17/2026 21:05 | 18 | 24.825 |
| 06/17/2026 21:05 | 4 | 24.82 |
| 06/17/2026 21:05 | 31 | 24.80 |
| 06/17/2026 21:05 | 100 | 24.80 |
| 06/17/2026 21:05 | 10 | 24.81 |
| 06/17/2026 21:05 | 82 | 24.81 |
| 06/17/2026 21:05 | 143 | 24.81 |
| 06/17/2026 21:05 | 65 | 24.81 |
| 06/17/2026 21:05 | 100 | 24.81 |
| 06/17/2026 21:05 | 100 | 24.80 |
| 06/17/2026 21:05 | 1 | 24.81 |
| 06/17/2026 21:05 | 5 | 24.81 |
| 06/17/2026 21:05 | 100 | 24.81 |
| 06/17/2026 21:05 | 100 | 24.835 |
| 06/17/2026 21:05 | 100 | 24.835 |
| 06/17/2026 21:05 | 100 | 24.835 |
| 06/17/2026 21:05 | 3 | 24.83 |
| 06/17/2026 21:05 | 46 | 24.83 |
| 06/17/2026 21:05 | 45 | 24.82 |
| 06/17/2026 21:05 | 1 | 24.83 |
| 06/17/2026 21:05 | 17 | 24.83 |
| 06/17/2026 21:05 | 18 | 24.85 |
| 06/17/2026 21:05 | 100 | 24.85 |
| 06/17/2026 21:05 | 200 | 24.87 |
| 06/17/2026 21:05 | 12 | 24.87 |
| 06/17/2026 21:05 | 59 | 24.87 |
| 06/17/2026 21:05 | 1 | 24.89 |
| 06/17/2026 21:05 | 1 | 24.89 |
| 06/17/2026 21:05 | 9 | 24.90 |
| 06/17/2026 21:05 | 1 | 24.90 |
| 06/17/2026 21:05 | 1 | 24.905 |
| 06/17/2026 21:05 | 1 | 24.91 |
| 06/17/2026 21:05 | 1 | 24.91 |
| 06/17/2026 21:05 | 1 | 24.92 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 4 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.93 |
| 06/17/2026 21:05 | 1 | 24.94 |
| 06/17/2026 21:05 | 200 | 24.94 |
| 06/17/2026 21:05 | 5 | 24.94 |
| 06/17/2026 21:05 | 5 | 24.94 |
| 06/17/2026 21:05 | 18 | 24.94 |
| 06/17/2026 21:05 | 82 | 24.94 |
| 06/17/2026 21:05 | 18 | 24.94 |
| 06/17/2026 21:05 | 1 | 24.94 |
| 06/17/2026 21:05 | 2 | 24.93 |
| 06/17/2026 21:05 | 7 | 24.93 |
| 06/17/2026 21:05 | 97 | 24.915 |
| 06/17/2026 21:05 | 100 | 24.915 |
| 06/17/2026 21:05 | 1 | 24.915 |
| 06/17/2026 21:05 | 1 | 24.915 |
| 06/17/2026 21:05 | 1 | 24.915 |
| 06/17/2026 21:05 | 1 | 24.915 |
| 06/17/2026 21:05 | 1 | 24.915 |
| 06/17/2026 21:05 | 1 | 24.915 |
| 06/17/2026 21:05 | 100 | 24.915 |
| 06/17/2026 21:05 | 100 | 24.91 |
| 06/17/2026 21:05 | 100 | 24.91 |
| 06/17/2026 21:05 | 100 | 24.91 |
| 06/17/2026 21:05 | 100 | 24.91 |
| 06/17/2026 21:05 | 100 | 24.91 |
| 06/17/2026 21:05 | 100 | 24.91 |
| 06/17/2026 21:05 | 1 | 24.915 |
| 06/17/2026 21:05 | 1 | 24.915 |
| 06/17/2026 21:05 | 1 | 24.915 |
| 06/17/2026 21:05 | 100 | 24.925 |
| 06/17/2026 21:05 | 1 | 24.925 |
| 06/17/2026 21:05 | 9 | 24.925 |
| 06/17/2026 21:05 | 35 | 24.925 |
| 06/17/2026 21:05 | 100 | 24.92 |
| 06/17/2026 21:05 | 1 | 24.92 |
| 06/17/2026 21:05 | 1 | 24.92 |
| 06/17/2026 21:05 | 100 | 24.92 |
| 06/17/2026 21:05 | 1 | 24.92 |
| 06/17/2026 21:05 | 100 | 24.89 |
| 06/17/2026 21:05 | 20 | 24.89 |
| 06/17/2026 21:05 | 8 | 24.88 |
| 06/17/2026 21:05 | 7 | 24.88 |
| 06/17/2026 21:04 | 1 | 24.86 |
| 06/17/2026 21:04 | 1 | 24.86 |
| 06/17/2026 21:04 | 1 | 24.86 |
| 06/17/2026 21:04 | 100 | 24.875 |
| 06/17/2026 21:04 | 7 | 24.875 |
| 06/17/2026 21:04 | 100 | 24.87 |
| 06/17/2026 21:04 | 14 | 24.87 |
| 06/17/2026 21:04 | 20 | 24.87 |
| 06/17/2026 21:04 | 37 | 24.84 |
| 06/17/2026 21:04 | 36 | 24.83 |
| 06/17/2026 21:04 | 21 | 24.83 |
| 06/17/2026 21:04 | 53 | 24.84 |
| 06/17/2026 21:04 | 47 | 24.84 |
| 06/17/2026 21:04 | 100 | 24.85 |
| 06/17/2026 21:04 | 1 | 24.85 |
| 06/17/2026 21:04 | 1 | 24.85 |
| 06/17/2026 21:04 | 100 | 24.85 |
| 06/17/2026 21:04 | 1 | 24.86 |
| 06/17/2026 21:04 | 16 | 24.86 |
| 06/17/2026 21:04 | 19 | 24.86 |
| 06/17/2026 21:04 | 1 | 24.86 |
| 06/17/2026 21:04 | 100 | 24.86 |
| 06/17/2026 21:04 | 21 | 24.84 |
| 06/17/2026 21:04 | 5 | 24.81 |
| 06/17/2026 21:04 | 8 | 24.81 |
| 06/17/2026 21:04 | 27 | 24.81 |
| 06/17/2026 21:04 | 12 | 24.81 |
| 06/17/2026 21:04 | 43 | 24.81 |
| 06/17/2026 21:04 | 5 | 24.80 |
| 06/17/2026 21:04 | 95 | 24.80 |
| 06/17/2026 21:04 | 100 | 24.79 |
| 06/17/2026 21:04 | 53 | 24.80 |
| 06/17/2026 21:04 | 14 | 24.81 |
| 06/17/2026 21:04 | 43 | 24.80 |
| 06/17/2026 21:04 | 57 | 24.80 |
| 06/17/2026 21:04 | 57 | 24.80 |
| 06/17/2026 21:04 | 1 | 24.80 |
| 06/17/2026 21:04 | 1 | 24.80 |
| 06/17/2026 21:04 | 1 | 24.80 |
| 06/17/2026 21:04 | 1 | 24.80 |
| 06/17/2026 21:04 | 2 | 24.83 |
| 06/17/2026 21:04 | 2 | 24.83 |
| 06/17/2026 21:04 | 100 | 24.83 |
| 06/17/2026 21:04 | 100 | 24.83 |
| 06/17/2026 21:04 | 100 | 24.83 |
| 06/17/2026 21:04 | 125 | 24.83 |
| 06/17/2026 21:04 | 100 | 24.83 |
| 06/17/2026 21:04 | 100 | 24.83 |
| 06/17/2026 21:04 | 100 | 24.83 |
| 06/17/2026 21:04 | 100 | 24.82 |
| 06/17/2026 21:04 | 100 | 24.81 |
| 06/17/2026 21:04 | 100 | 24.80 |
| 06/17/2026 21:04 | 100 | 24.80 |
| 06/17/2026 21:04 | 100 | 24.80 |
| 06/17/2026 21:04 | 300 | 24.805 |
| 06/17/2026 21:04 | 100 | 24.81 |
| 06/17/2026 21:04 | 100 | 24.81 |
| 06/17/2026 21:04 | 9 | 24.81 |
| 06/17/2026 21:04 | 100 | 24.81 |
| 06/17/2026 21:04 | 3 | 24.81 |
| 06/17/2026 21:04 | 3 | 24.81 |
| 06/17/2026 21:04 | 100 | 24.81 |
| 06/17/2026 21:04 | 3 | 24.81 |
| 06/17/2026 21:04 | 69 | 24.81 |
| 06/17/2026 21:04 | 1 | 24.81 |
| 06/17/2026 21:04 | 2 | 24.81 |
| 06/17/2026 21:04 | 100 | 24.81 |
| 06/17/2026 21:04 | 100 | 24.81 |
| 06/17/2026 21:04 | 100 | 24.81 |
| 06/17/2026 21:04 | 100 | 24.81 |
| 06/17/2026 21:04 | 100 | 24.80 |
| 06/17/2026 21:04 | 21 | 24.81 |
| 06/17/2026 21:04 | 100 | 24.81 |
| 06/17/2026 21:04 | 100 | 24.80 |
| 06/17/2026 21:04 | 100 | 24.805 |
| 06/17/2026 21:04 | 100 | 24.805 |
| 06/17/2026 21:04 | 8 | 24.81 |
| 06/17/2026 21:04 | 100 | 24.81 |
| 06/17/2026 21:04 | 100 | 24.81 |
| 06/17/2026 21:04 | 100 | 24.81 |
| 06/17/2026 21:04 | 100 | 24.81 |
| 06/17/2026 21:04 | 100 | 24.81 |
| 06/17/2026 21:04 | 4 | 24.81 |
| 06/17/2026 21:04 | 100 | 24.81 |
| 06/17/2026 21:04 | 100 | 24.81 |
| 06/17/2026 21:04 | 18 | 24.81 |
| 06/17/2026 21:04 | 100 | 24.80 |
| 06/17/2026 21:04 | 100 | 24.80 |
| 06/17/2026 21:04 | 5 | 24.81 |
| 06/17/2026 21:04 | 97 | 24.81 |
| 06/17/2026 21:04 | 3 | 24.81 |
| 06/17/2026 21:04 | 4 | 24.84 |
| 06/17/2026 21:04 | 2 | 24.84 |
| 06/17/2026 21:04 | 100 | 24.87 |
| 06/17/2026 21:04 | 34 | 24.85 |
| 06/17/2026 21:04 | 100 | 24.87 |
| 06/17/2026 21:04 | 32 | 24.90 |
| 06/17/2026 21:03 | 16 | 24.88 |
| 06/17/2026 21:03 | 6 | 24.88 |
| 06/17/2026 21:03 | 100 | 24.88 |
| 06/17/2026 21:03 | 6 | 24.88 |
| 06/17/2026 21:03 | 108 | 24.88 |
| 06/17/2026 21:03 | 20 | 24.88 |
| 06/17/2026 21:03 | 10 | 24.88 |
| 06/17/2026 21:03 | 100 | 24.87 |
| 06/17/2026 21:03 | 1 | 24.89 |
| 06/17/2026 21:03 | 1 | 24.89 |
| 06/17/2026 21:03 | 1 | 24.89 |
| 06/17/2026 21:03 | 1 | 24.89 |
| 06/17/2026 21:03 | 1 | 24.89 |
| 06/17/2026 21:03 | 1 | 24.89 |
| 06/17/2026 21:03 | 1 | 24.89 |
| 06/17/2026 21:03 | 1 | 24.89 |
| 06/17/2026 21:03 | 1 | 24.89 |
| 06/17/2026 21:03 | 1 | 24.89 |
| 06/17/2026 21:03 | 1 | 24.89 |
| 06/17/2026 21:03 | 100 | 24.91 |
| 06/17/2026 21:03 | 108 | 24.91 |
| 06/17/2026 21:03 | 3 | 24.93 |
| 06/17/2026 21:03 | 31 | 24.86 |
| 06/17/2026 21:03 | 75 | 24.86 |
| 06/17/2026 21:03 | 25 | 24.86 |
| 06/17/2026 21:03 | 28 | 24.86 |
| 06/17/2026 21:03 | 23 | 24.86 |
| 06/17/2026 21:03 | 34 | 24.86 |
| 06/17/2026 21:03 | 31 | 24.86 |
| 06/17/2026 21:03 | 49 | 24.86 |
| 06/17/2026 21:03 | 100 | 24.85 |
| 06/17/2026 21:03 | 100 | 24.85 |
| 06/17/2026 21:03 | 100 | 24.85 |
| 06/17/2026 21:03 | 71 | 24.85 |
| 06/17/2026 21:03 | 77 | 24.85 |
| 06/17/2026 21:03 | 70 | 24.85 |
| 06/17/2026 21:03 | 12 | 24.85 |
| 06/17/2026 21:03 | 34 | 24.85 |
| 06/17/2026 21:03 | 49 | 24.85 |
| 06/17/2026 21:03 | 31 | 24.86 |
| 06/17/2026 21:03 | 1 | 24.85 |
| 06/17/2026 21:03 | 100 | 24.85 |
| 06/17/2026 21:03 | 31 | 24.86 |
| 06/17/2026 21:03 | 100 | 24.86 |
| 06/17/2026 21:03 | 40 | 24.86 |
| 06/17/2026 21:03 | 100 | 24.86 |
| 06/17/2026 21:03 | 100 | 24.86 |
| 06/17/2026 21:03 | 100 | 24.87 |
| 06/17/2026 21:03 | 174 | 24.87 |
| 06/17/2026 21:03 | 100 | 24.87 |
| 06/17/2026 21:03 | 6 | 24.87 |
| 06/17/2026 21:03 | 20 | 24.87 |
| 06/17/2026 21:03 | 176 | 24.87 |
| 06/17/2026 21:03 | 25 | 24.87 |
| 06/17/2026 21:03 | 6 | 24.87 |
| 06/17/2026 21:03 | 100 | 24.87 |
| 06/17/2026 21:03 | 31 | 24.87 |
| 06/17/2026 21:03 | 25 | 24.87 |
| 06/17/2026 21:03 | 25 | 24.87 |
| 06/17/2026 21:03 | 46 | 24.87 |
| 06/17/2026 21:03 | 100 | 24.87 |
| 06/17/2026 21:03 | 300 | 24.87 |
| 06/17/2026 21:03 | 51 | 24.86 |
| 06/17/2026 21:03 | 100 | 24.86 |
| 06/17/2026 21:03 | 100 | 24.87 |
| 06/17/2026 21:03 | 25 | 24.87 |
| 06/17/2026 21:03 | 25 | 24.87 |
| 06/17/2026 21:03 | 100 | 24.89 |
| 06/17/2026 21:03 | 200 | 24.89 |
| 06/17/2026 21:03 | 200 | 24.88 |
| 06/17/2026 21:03 | 70 | 24.88 |
| 06/17/2026 21:03 | 49 | 24.88 |
| 06/17/2026 21:03 | 49 | 24.87 |
| 06/17/2026 21:03 | 100 | 24.88 |
| 06/17/2026 21:03 | 79 | 24.88 |
| 06/17/2026 21:03 | 77 | 24.88 |
| 06/17/2026 21:03 | 70 | 24.88 |
| 06/17/2026 21:03 | 17 | 24.88 |
| 06/17/2026 21:03 | 40 | 24.88 |
| 06/17/2026 21:03 | 55 | 24.88 |
| 06/17/2026 21:03 | 3 | 24.88 |
| 06/17/2026 21:03 | 2 | 24.88 |
| 06/17/2026 21:03 | 46 | 24.88 |
| 06/17/2026 21:03 | 46 | 24.88 |
| 06/17/2026 21:03 | 1 | 24.88 |
| 06/17/2026 21:03 | 100 | 24.86 |
| 06/17/2026 21:03 | 100 | 24.87 |
| 06/17/2026 21:03 | 46 | 24.87 |
| 06/17/2026 21:03 | 47 | 24.87 |
| 06/17/2026 21:03 | 30 | 24.88 |
| 06/17/2026 21:03 | 100 | 24.88 |
| 06/17/2026 21:03 | 200 | 24.88 |
| 06/17/2026 21:03 | 2 | 24.88 |
| 06/17/2026 21:03 | 200 | 24.88 |
| 06/17/2026 21:03 | 100 | 24.89 |
| 06/17/2026 21:03 | 1 | 24.89 |
| 06/17/2026 21:03 | 99 | 24.89 |
| 06/17/2026 21:03 | 1 | 24.89 |
| 06/17/2026 21:03 | 29 | 24.89 |
| 06/17/2026 21:03 | 100 | 24.89 |
| 06/17/2026 21:03 | 100 | 24.865 |
| 06/17/2026 21:03 | 100 | 24.88 |
| 06/17/2026 21:03 | 196 | 24.88 |
| 06/17/2026 21:03 | 100 | 24.88 |
| 06/17/2026 21:03 | 13 | 24.87 |
| 06/17/2026 21:03 | 100 | 24.88 |
| 06/17/2026 21:03 | 1 | 24.88 |
| 06/17/2026 21:03 | 100 | 24.89 |
| 06/17/2026 21:03 | 19 | 24.89 |
| 06/17/2026 21:03 | 77 | 24.89 |
| 06/17/2026 21:03 | 46 | 24.89 |
| 06/17/2026 21:03 | 100 | 24.89 |
| 06/17/2026 21:03 | 100 | 24.89 |
| 06/17/2026 21:03 | 100 | 24.89 |
| 06/17/2026 21:03 | 100 | 24.90 |
| 06/17/2026 21:03 | 100 | 24.90 |
| 06/17/2026 21:03 | 41 | 24.90 |
| 06/17/2026 21:03 | 100 | 24.90 |
| 06/17/2026 21:03 | 100 | 24.90 |
| 06/17/2026 21:03 | 300 | 24.895 |
| 06/17/2026 21:03 | 100 | 24.89 |
| 06/17/2026 21:03 | 49 | 24.89 |
| 06/17/2026 21:03 | 100 | 24.91 |
| 06/17/2026 21:03 | 3 | 24.91 |
| 06/17/2026 21:03 | 100 | 24.905 |
| 06/17/2026 21:03 | 67 | 24.905 |
| 06/17/2026 21:03 | 100 | 24.91 |
| 06/17/2026 21:03 | 100 | 24.91 |
| 06/17/2026 21:03 | 67 | 24.91 |
| 06/17/2026 21:03 | 100 | 24.90 |
| 06/17/2026 21:03 | 100 | 24.91 |
| 06/17/2026 21:03 | 100 | 24.91 |
| 06/17/2026 21:03 | 100 | 24.91 |
| 06/17/2026 21:03 | 100 | 24.91 |
| 06/17/2026 21:03 | 100 | 24.915 |
| 06/17/2026 21:03 | 100 | 24.91 |
| 06/17/2026 21:03 | 37 | 24.92 |
| 06/17/2026 21:03 | 100 | 24.92 |
| 06/17/2026 21:03 | 100 | 24.92 |
| 06/17/2026 21:03 | 100 | 24.92 |
| 06/17/2026 21:03 | 100 | 24.92 |
| 06/17/2026 21:03 | 100 | 24.92 |
| 06/17/2026 21:03 | 100 | 24.92 |
| 06/17/2026 21:03 | 47 | 24.92 |
| 06/17/2026 21:03 | 200 | 24.91 |
| 06/17/2026 21:03 | 100 | 24.91 |
| 06/17/2026 21:03 | 100 | 24.92 |
| 06/17/2026 21:03 | 24 | 24.93 |
| 06/17/2026 21:03 | 24 | 24.93 |
| 06/17/2026 21:03 | 22 | 24.92 |
| 06/17/2026 21:03 | 24 | 24.92 |
| 06/17/2026 21:03 | 24 | 24.92 |
| 06/17/2026 21:03 | 100 | 24.92 |
| 06/17/2026 21:03 | 81 | 24.92 |
| 06/17/2026 21:03 | 19 | 24.92 |
| 06/17/2026 21:03 | 89 | 24.92 |
| 06/17/2026 21:03 | 3 | 24.92 |
| 06/17/2026 21:03 | 97 | 24.92 |
| 06/17/2026 21:03 | 1 | 24.91 |
| 06/17/2026 21:03 | 3 | 24.91 |
| 06/17/2026 21:03 | 100 | 24.91 |
| 06/17/2026 21:03 | 100 | 24.91 |
| 06/17/2026 21:03 | 100 | 24.91 |
| 06/17/2026 21:03 | 100 | 24.91 |
| 06/17/2026 21:03 | 3 | 24.91 |
| 06/17/2026 21:03 | 24 | 24.91 |
| 06/17/2026 21:03 | 46 | 24.91 |
| 06/17/2026 21:03 | 1 | 24.91 |
| 06/17/2026 21:03 | 100 | 24.91 |
| 06/17/2026 21:03 | 100 | 24.91 |
| 06/17/2026 21:03 | 100 | 24.91 |
| 06/17/2026 21:03 | 2 | 24.90 |
| 06/17/2026 21:03 | 100 | 24.90 |
| 06/17/2026 21:03 | 47 | 24.90 |
| 06/17/2026 21:03 | 12 | 24.91 |
| 06/17/2026 21:03 | 10 | 24.91 |
| 06/17/2026 21:03 | 10 | 24.90 |
| 06/17/2026 21:03 | 25 | 24.91 |
| 06/17/2026 21:03 | 12 | 24.91 |
| 06/17/2026 21:03 | 97 | 24.91 |
| 06/17/2026 21:03 | 3 | 24.90 |
| 06/17/2026 21:03 | 3 | 24.90 |
| 06/17/2026 21:03 | 46 | 24.90 |
| 06/17/2026 21:03 | 46 | 24.91 |
| 06/17/2026 21:03 | 100 | 24.90 |
| 06/17/2026 21:03 | 18 | 24.89 |
| 06/17/2026 21:03 | 14 | 24.89 |
| 06/17/2026 21:03 | 100 | 24.90 |
| 06/17/2026 21:03 | 18 | 24.90 |
| 06/17/2026 21:03 | 46 | 24.90 |
| 06/17/2026 21:03 | 100 | 24.90 |
| 06/17/2026 21:03 | 100 | 24.91 |
| 06/17/2026 21:03 | 100 | 24.91 |
| 06/17/2026 21:03 | 100 | 24.91 |
| 06/17/2026 21:03 | 300 | 24.90 |
| 06/17/2026 21:03 | 13 | 24.89 |
| 06/17/2026 21:03 | 25 | 24.88 |
| 06/17/2026 21:03 | 100 | 24.88 |
| 06/17/2026 21:03 | 84 | 24.88 |
| 06/17/2026 21:03 | 16 | 24.88 |
| 06/17/2026 21:03 | 100 | 24.87 |
| 06/17/2026 21:03 | 100 | 24.87 |
| 06/17/2026 21:03 | 100 | 24.88 |
| 06/17/2026 21:03 | 71 | 24.88 |
| 06/17/2026 21:03 | 71 | 24.88 |
| 06/17/2026 21:03 | 300 | 24.875 |
| 06/17/2026 21:03 | 200 | 24.875 |
| 06/17/2026 21:03 | 300 | 24.88 |
| 06/17/2026 21:03 | 100 | 24.88 |
| 06/17/2026 21:03 | 100 | 24.88 |
| 06/17/2026 21:03 | 100 | 24.88 |
| 06/17/2026 21:03 | 29 | 24.88 |
| 06/17/2026 21:03 | 100 | 24.875 |
| 06/17/2026 21:03 | 100 | 24.875 |
| 06/17/2026 21:03 | 100 | 24.875 |
| 06/17/2026 21:03 | 100 | 24.875 |
| 06/17/2026 21:03 | 100 | 24.875 |
| 06/17/2026 21:03 | 100 | 24.875 |
| 06/17/2026 21:03 | 100 | 24.875 |
| 06/17/2026 21:03 | 100 | 24.875 |
| 06/17/2026 21:03 | 150 | 24.88 |
| 06/17/2026 21:03 | 100 | 24.88 |
| 06/17/2026 21:03 | 14 | 24.87 |
| 06/17/2026 21:03 | 56 | 24.86 |
| 06/17/2026 21:03 | 44 | 24.86 |
| 06/17/2026 21:03 | 28 | 24.84 |
| 06/17/2026 21:03 | 100 | 24.84 |
| 06/17/2026 21:03 | 100 | 24.84 |
| 06/17/2026 21:03 | 1 | 24.85 |
| 06/17/2026 21:03 | 1 | 24.85 |
| 06/17/2026 21:03 | 3 | 24.85 |
| 06/17/2026 21:03 | 4 | 24.85 |
| 06/17/2026 21:03 | 6 | 24.85 |
| 06/17/2026 21:03 | 12 | 24.84 |
| 06/17/2026 21:03 | 100 | 24.84 |
| 06/17/2026 21:03 | 100 | 24.84 |
| 06/17/2026 21:03 | 11 | 24.84 |
| 06/17/2026 21:03 | 16 | 24.84 |
| 06/17/2026 21:03 | 71 | 24.83 |
| 06/17/2026 21:03 | 100 | 24.83 |
| 06/17/2026 21:03 | 64 | 24.84 |
| 06/17/2026 21:03 | 66 | 24.84 |
| 06/17/2026 21:03 | 66 | 24.84 |
| 06/17/2026 21:03 | 66 | 24.84 |
| 06/17/2026 21:03 | 100 | 24.84 |
| 06/17/2026 21:03 | 100 | 24.84 |
| 06/17/2026 21:03 | 111 | 24.85 |
| 06/17/2026 21:03 | 5 | 24.85 |
| 06/17/2026 21:03 | 5 | 24.85 |
| 06/17/2026 21:03 | 98 | 24.89 |
| 06/17/2026 21:03 | 2 | 24.89 |
| 06/17/2026 21:03 | 1 | 24.91 |
| 06/17/2026 21:03 | 3 | 24.935 |
| 06/17/2026 21:03 | 100 | 24.935 |
| 06/17/2026 21:03 | 100 | 24.935 |
| 06/17/2026 21:03 | 100 | 24.935 |
| 06/17/2026 21:03 | 100 | 24.935 |
| 06/17/2026 21:03 | 100 | 24.94 |
| 06/17/2026 21:03 | 100 | 24.93 |
| 06/17/2026 21:03 | 74 | 24.92 |
| 06/17/2026 21:03 | 68 | 24.90 |
| 06/17/2026 21:03 | 2 | 24.90 |
| 06/17/2026 21:03 | 100 | 24.90 |
| 06/17/2026 21:03 | 31 | 24.91 |
| 06/17/2026 21:03 | 99 | 24.90 |
| 06/17/2026 21:03 | 6 | 24.92 |
| 06/17/2026 21:03 | 71 | 24.90 |
| 06/17/2026 21:03 | 3 | 24.90 |
| 06/17/2026 21:03 | 100 | 24.90 |
| 06/17/2026 21:03 | 2 | 24.90 |
| 06/17/2026 21:03 | 84 | 24.90 |
| 06/17/2026 21:03 | 112 | 24.90 |
| 06/17/2026 21:03 | 19 | 24.90 |
| 06/17/2026 21:03 | 21 | 24.90 |
| 06/17/2026 21:03 | 17 | 24.89 |
| 06/17/2026 21:03 | 100 | 24.90 |
| 06/17/2026 21:03 | 59 | 24.90 |
| 06/17/2026 21:03 | 41 | 24.90 |
| 06/17/2026 21:03 | 10 | 24.90 |
| 06/17/2026 21:03 | 18 | 24.90 |
| 06/17/2026 21:03 | 30 | 24.90 |
| 06/17/2026 21:03 | 100 | 24.90 |
| 06/17/2026 21:03 | 50 | 24.90 |
| 06/17/2026 21:03 | 74 | 24.90 |
| 06/17/2026 21:03 | 100 | 24.95 |
| 06/17/2026 21:03 | 100 | 24.95 |
| 06/17/2026 21:03 | 16 | 24.97 |
| 06/17/2026 21:03 | 100 | 24.97 |
| 06/17/2026 21:03 | 120 | 24.98 |
| 06/17/2026 21:03 | 100 | 24.98 |
| 06/17/2026 21:03 | 130 | 24.98 |
| 06/17/2026 21:03 | 70 | 24.98 |
| 06/17/2026 21:03 | 55 | 24.96 |
| 06/17/2026 21:03 | 87 | 24.96 |
| 06/17/2026 21:03 | 14 | 24.96 |
| 06/17/2026 21:03 | 100 | 24.94 |
| 06/17/2026 21:03 | 100 | 24.94 |
| 06/17/2026 21:03 | 92 | 24.94 |
| 06/17/2026 21:03 | 18 | 24.94 |
| 06/17/2026 21:03 | 241 | 24.93 |
| 06/17/2026 21:03 | 4 | 24.93 |
| 06/17/2026 21:03 | 38 | 24.92 |
| 06/17/2026 21:03 | 2 | 24.93 |
| 06/17/2026 21:03 | 8 | 24.94 |
| 06/17/2026 21:03 | 30 | 24.94 |
| 06/17/2026 21:02 | 70 | 24.94 |
| 06/17/2026 21:02 | 8 | 24.94 |
| 06/17/2026 21:02 | 41 | 24.925 |
| 06/17/2026 21:02 | 2 | 24.94 |
| 06/17/2026 21:02 | 18 | 24.94 |
| 06/17/2026 21:02 | 2 | 24.94 |
| 06/17/2026 21:02 | 17 | 24.94 |
| 06/17/2026 21:02 | 10 | 24.94 |
| 06/17/2026 21:02 | 79 | 24.94 |
| 06/17/2026 21:02 | 79 | 24.95 |
| 06/17/2026 21:02 | 25 | 25.00 |
| 06/17/2026 21:02 | 20 | 25.03 |
| 06/17/2026 21:02 | 2 | 25.02 |
| 06/17/2026 21:02 | 46 | 25.03 |
| 06/17/2026 21:02 | 127 | 25.04 |
| 06/17/2026 21:02 | 24 | 25.04 |
| 06/17/2026 21:02 | 15 | 25.04 |
| 06/17/2026 21:02 | 100 | 25.03 |
| 06/17/2026 21:02 | 24 | 25.03 |
| 06/17/2026 21:02 | 43 | 25.02 |
| 06/17/2026 21:02 | 48 | 25.02 |
| 06/17/2026 21:02 | 52 | 25.02 |
| 06/17/2026 21:02 | 48 | 25.02 |
| 06/17/2026 21:02 | 100 | 25.03 |
| 06/17/2026 21:02 | 19 | 25.03 |
| 06/17/2026 21:02 | 48 | 25.03 |
| 06/17/2026 21:02 | 48 | 25.03 |
| 06/17/2026 21:02 | 100 | 25.02 |
| 06/17/2026 21:02 | 48 | 25.02 |
| 06/17/2026 21:02 | 100 | 25.03 |
| 06/17/2026 21:02 | 10 | 25.03 |
| 06/17/2026 21:02 | 100 | 25.02 |
| 06/17/2026 21:02 | 100 | 25.00 |
| 06/17/2026 21:02 | 42 | 25.02 |
| 06/17/2026 21:02 | 158 | 25.02 |
| 06/17/2026 21:02 | 100 | 25.02 |
| 06/17/2026 21:02 | 63 | 25.02 |
| 06/17/2026 21:02 | 37 | 25.02 |
| 06/17/2026 21:02 | 100 | 25.02 |
| 06/17/2026 21:02 | 100 | 24.995 |
| 06/17/2026 21:02 | 100 | 24.995 |
| 06/17/2026 21:02 | 4 | 25.00 |
| 06/17/2026 21:02 | 5 | 25.00 |
| 06/17/2026 21:02 | 100 | 24.98 |
| 06/17/2026 21:02 | 100 | 24.985 |
| 06/17/2026 21:02 | 100 | 24.985 |
| 06/17/2026 21:02 | 100 | 24.985 |
| 06/17/2026 21:02 | 100 | 24.99 |
| 06/17/2026 21:02 | 100 | 24.99 |
| 06/17/2026 21:02 | 100 | 24.99 |
| 06/17/2026 21:02 | 100 | 24.99 |
| 06/17/2026 21:02 | 27 | 25.00 |
| 06/17/2026 21:02 | 73 | 25.00 |
| 06/17/2026 21:02 | 50 | 25.03 |
| 06/17/2026 21:02 | 125 | 25.03 |
| 06/17/2026 21:02 | 25 | 25.03 |
| 06/17/2026 21:02 | 100 | 25.03 |
| 06/17/2026 21:02 | 125 | 25.03 |
| 06/17/2026 21:02 | 5 | 25.03 |
| 06/17/2026 21:02 | 175 | 25.03 |
| 06/17/2026 21:02 | 125 | 25.03 |
| 06/17/2026 21:02 | 95 | 25.03 |
| 06/17/2026 21:02 | 100 | 25.03 |
| 06/17/2026 21:02 | 5 | 25.03 |
| 06/17/2026 21:02 | 95 | 25.03 |
| 06/17/2026 21:02 | 40 | 25.04 |
| 06/17/2026 21:02 | 101 | 25.03 |
| 06/17/2026 21:02 | 46 | 25.03 |
| 06/17/2026 21:02 | 54 | 25.03 |
| 06/17/2026 21:02 | 47 | 25.03 |
| 06/17/2026 21:02 | 27 | 25.03 |
| 06/17/2026 21:02 | 47 | 25.04 |
| 06/17/2026 21:02 | 20 | 25.03 |
| 06/17/2026 21:02 | 20 | 25.03 |
| 06/17/2026 21:02 | 47 | 25.04 |
| 06/17/2026 21:02 | 80 | 25.03 |
| 06/17/2026 21:02 | 50 | 25.04 |
| 06/17/2026 21:02 | 300 | 25.085 |
| 06/17/2026 21:02 | 186 | 25.10 |
| 06/17/2026 21:02 | 135 | 25.10 |
| 06/17/2026 21:02 | 100 | 25.11 |
| 06/17/2026 21:02 | 100 | 25.11 |
| 06/17/2026 21:02 | 100 | 25.11 |
| 06/17/2026 21:02 | 17 | 25.10 |
| 06/17/2026 21:02 | 24 | 25.07 |
| 06/17/2026 21:02 | 16 | 25.07 |
| 06/17/2026 21:02 | 200 | 25.07 |
| 06/17/2026 21:02 | 3 | 25.07 |
| 06/17/2026 21:02 | 92 | 25.07 |
| 06/17/2026 21:02 | 203 | 25.07 |
| 06/17/2026 21:02 | 100 | 25.07 |
| 06/17/2026 21:02 | 100 | 25.07 |
| 06/17/2026 21:02 | 20 | 25.07 |
| 06/17/2026 21:02 | 55 | 25.07 |
| 06/17/2026 21:02 | 73 | 25.07 |
| 06/17/2026 21:02 | 100 | 25.08 |
| 06/17/2026 21:02 | 200 | 25.09 |
| 06/17/2026 21:02 | 60 | 25.09 |
| 06/17/2026 21:02 | 111 | 25.09 |
| 06/17/2026 21:02 | 1089 | 25.09 |
| 06/17/2026 21:02 | 68 | 25.09 |
| 06/17/2026 21:02 | 100 | 25.09 |
| 06/17/2026 21:02 | 19 | 25.09 |
| 06/17/2026 21:02 | 300 | 25.08 |
| 06/17/2026 21:02 | 71 | 25.08 |
| 06/17/2026 21:02 | 100 | 25.08 |
| 06/17/2026 21:02 | 14 | 25.09 |
| 06/17/2026 21:02 | 10 | 25.09 |
| 06/17/2026 21:02 | 100 | 25.09 |
| 06/17/2026 21:02 | 13 | 25.08 |
| 06/17/2026 21:02 | 60 | 25.08 |
| 06/17/2026 21:02 | 20 | 25.07 |
| 06/17/2026 21:02 | 40 | 25.08 |
| 06/17/2026 21:02 | 4 | 25.08 |
| 06/17/2026 21:02 | 2 | 25.07 |
| 06/17/2026 21:02 | 16 | 25.06 |
| 06/17/2026 21:02 | 1 | 25.04 |
| 06/17/2026 21:02 | 1 | 25.04 |
| 06/17/2026 21:02 | 3 | 25.04 |
| 06/17/2026 21:02 | 5 | 25.04 |
| 06/17/2026 21:02 | 16 | 25.04 |
| 06/17/2026 21:02 | 84 | 25.04 |
| 06/17/2026 21:02 | 13 | 25.01 |
| 06/17/2026 21:02 | 7 | 25.01 |
| 06/17/2026 21:02 | 93 | 25.01 |
| 06/17/2026 21:02 | 100 | 24.99 |
| 06/17/2026 21:02 | 25 | 25.015 |
| 06/17/2026 21:02 | 97 | 25.02 |
| 06/17/2026 21:02 | 3 | 25.02 |
| 06/17/2026 21:02 | 103 | 25.02 |
| 06/17/2026 21:02 | 33 | 25.02 |
| 06/17/2026 21:02 | 67 | 25.02 |
| 06/17/2026 21:02 | 1 | 25.00 |
| 06/17/2026 21:02 | 1 | 25.00 |
| 06/17/2026 21:02 | 1 | 25.00 |
| 06/17/2026 21:02 | 24 | 25.00 |
| 06/17/2026 21:02 | 100 | 25.00 |
| 06/17/2026 21:02 | 72 | 25.00 |
| 06/17/2026 21:02 | 28 | 25.00 |
| 06/17/2026 21:02 | 15 | 25.00 |
| 06/17/2026 21:02 | 18 | 25.00 |
| 06/17/2026 21:02 | 14 | 24.98 |
| 06/17/2026 21:02 | 100 | 24.98 |
| 06/17/2026 21:02 | 38 | 24.97 |
| 06/17/2026 21:02 | 100 | 24.96 |
| 06/17/2026 21:02 | 44 | 24.96 |
| 06/17/2026 21:02 | 56 | 24.96 |
| 06/17/2026 21:02 | 100 | 24.96 |
| 06/17/2026 21:01 | 46 | 24.96 |
| 06/17/2026 21:01 | 8 | 24.96 |
| 06/17/2026 21:01 | 100 | 24.96 |
| 06/17/2026 21:01 | 20 | 24.96 |
| 06/17/2026 21:01 | 71 | 24.95 |
| 06/17/2026 21:01 | 100 | 24.94 |
| 06/17/2026 21:01 | 12 | 24.94 |
| 06/17/2026 21:01 | 17 | 24.93 |
| 06/17/2026 21:01 | 100 | 24.93 |
| 06/17/2026 21:01 | 100 | 24.95 |
| 06/17/2026 21:01 | 100 | 24.95 |
| 06/17/2026 21:01 | 1 | 24.95 |
| 06/17/2026 21:01 | 17 | 24.96 |
| 06/17/2026 21:01 | 100 | 24.96 |
| 06/17/2026 21:01 | 12 | 24.96 |
| 06/17/2026 21:01 | 100 | 24.96 |
| 06/17/2026 21:01 | 100 | 24.96 |
| 06/17/2026 21:01 | 100 | 24.96 |
| 06/17/2026 21:01 | 25 | 24.96 |
| 06/17/2026 21:01 | 10 | 24.96 |
| 06/17/2026 21:01 | 90 | 24.96 |
| 06/17/2026 21:01 | 42 | 24.96 |
| 06/17/2026 21:01 | 10 | 24.96 |
| 06/17/2026 21:01 | 100 | 24.96 |
| 06/17/2026 21:01 | 100 | 24.97 |
| 06/17/2026 21:01 | 99 | 24.98 |
| 06/17/2026 21:01 | 48 | 24.98 |
| 06/17/2026 21:01 | 1 | 24.98 |
| 06/17/2026 21:01 | 48 | 24.97 |
| 06/17/2026 21:01 | 1 | 24.98 |
| 06/17/2026 21:01 | 100 | 24.975 |
| 06/17/2026 21:01 | 7 | 24.98 |
| 06/17/2026 21:01 | 4 | 24.98 |
| 06/17/2026 21:01 | 4 | 24.98 |
| 06/17/2026 21:01 | 4 | 24.98 |
| 06/17/2026 21:01 | 12 | 24.98 |
| 06/17/2026 21:01 | 100 | 24.97 |
| 06/17/2026 21:01 | 31 | 24.975 |
| 06/17/2026 21:01 | 31 | 24.975 |
| 06/17/2026 21:01 | 31 | 24.97 |
| 06/17/2026 21:01 | 31 | 24.975 |
| 06/17/2026 21:01 | 22 | 24.98 |
| 06/17/2026 21:01 | 22 | 24.98 |
| 06/17/2026 21:01 | 24 | 24.98 |
| 06/17/2026 21:01 | 12 | 24.98 |
| 06/17/2026 21:01 | 80 | 24.975 |
| 06/17/2026 21:01 | 24 | 24.98 |
| 06/17/2026 21:01 | 5 | 24.98 |
| 06/17/2026 21:01 | 5 | 24.98 |
| 06/17/2026 21:01 | 10 | 24.98 |
| 06/17/2026 21:01 | 10 | 24.98 |
| 06/17/2026 21:01 | 19 | 24.98 |
| 06/17/2026 21:01 | 8 | 24.98 |
| 06/17/2026 21:01 | 12 | 24.98 |
| 06/17/2026 21:01 | 12 | 24.98 |
| 06/17/2026 21:01 | 100 | 24.98 |
| 06/17/2026 21:01 | 24 | 24.97 |
| 06/17/2026 21:01 | 34 | 24.97 |
| 06/17/2026 21:01 | 8 | 24.97 |
| 06/17/2026 21:01 | 24 | 24.97 |
| 06/17/2026 21:01 | 14 | 24.97 |
| 06/17/2026 21:01 | 23 | 24.94 |
| 06/17/2026 21:01 | 16 | 24.94 |
| 06/17/2026 21:01 | 61 | 24.94 |
| 06/17/2026 21:01 | 26 | 24.94 |
| 06/17/2026 21:01 | 100 | 24.96 |
| 06/17/2026 21:01 | 14 | 24.97 |
| 06/17/2026 21:01 | 100 | 24.97 |
| 06/17/2026 21:01 | 28 | 24.975 |
| 06/17/2026 21:01 | 2 | 24.98 |
| 06/17/2026 21:01 | 48 | 24.98 |
| 06/17/2026 21:01 | 29 | 24.99 |
| 06/17/2026 21:01 | 200 | 24.99 |
| 06/17/2026 21:01 | 19 | 24.99 |
| 06/17/2026 21:01 | 5 | 24.99 |
| 06/17/2026 21:01 | 19 | 24.99 |
| 06/17/2026 21:01 | 54 | 24.99 |
| 06/17/2026 21:01 | 6 | 24.99 |
| 06/17/2026 21:01 | 71 | 24.99 |
| 06/17/2026 21:01 | 19 | 24.98 |
| 06/17/2026 21:01 | 131 | 24.98 |
| 06/17/2026 21:01 | 19 | 24.98 |
| 06/17/2026 21:01 | 100 | 24.98 |
| 06/17/2026 21:01 | 1 | 24.98 |
| 06/17/2026 21:01 | 12 | 24.99 |
| 06/17/2026 21:01 | 11 | 24.99 |
| 06/17/2026 21:01 | 11 | 25.00 |
| 06/17/2026 21:01 | 48 | 25.00 |
| 06/17/2026 21:01 | 29 | 25.01 |
| 06/17/2026 21:01 | 18 | 25.01 |
| 06/17/2026 21:01 | 12 | 25.01 |
| 06/17/2026 21:01 | 71 | 25.00 |
| 06/17/2026 21:01 | 12 | 25.00 |
| 06/17/2026 21:01 | 1 | 24.99 |
| 06/17/2026 21:01 | 12 | 24.99 |
| 06/17/2026 21:01 | 42 | 24.99 |
| 06/17/2026 21:01 | 7 | 25.00 |
| 06/17/2026 21:01 | 3 | 24.99 |
| 06/17/2026 21:01 | 83 | 24.99 |
| 06/17/2026 21:01 | 100 | 24.99 |
| 06/17/2026 21:01 | 100 | 24.99 |
| 06/17/2026 21:01 | 20 | 25.015 |
| 06/17/2026 21:01 | 139 | 25.015 |
| 06/17/2026 21:01 | 161 | 25.015 |
| 06/17/2026 21:01 | 100 | 25.015 |
| 06/17/2026 21:01 | 3 | 25.00 |
| 06/17/2026 21:01 | 1 | 25.00 |
| 06/17/2026 21:01 | 2 | 25.00 |
| 06/17/2026 21:01 | 48 | 25.00 |
| 06/17/2026 21:01 | 8 | 25.00 |
| 06/17/2026 21:01 | 48 | 25.00 |
| 06/17/2026 21:01 | 18 | 25.01 |
| 06/17/2026 21:01 | 14 | 25.00 |
| 06/17/2026 21:01 | 7 | 25.00 |
| 06/17/2026 21:01 | 60 | 24.99 |
| 06/17/2026 21:01 | 42 | 24.99 |
| 06/17/2026 21:01 | 3 | 24.99 |
| 06/17/2026 21:01 | 100 | 25.03 |
| 06/17/2026 21:01 | 49 | 25.03 |
| 06/17/2026 21:01 | 49 | 25.02 |
| 06/17/2026 21:01 | 100 | 25.02 |
| 06/17/2026 21:01 | 100 | 25.02 |
| 06/17/2026 21:01 | 5 | 25.03 |
| 06/17/2026 21:01 | 19 | 25.02 |
| 06/17/2026 21:01 | 100 | 25.01 |
| 06/17/2026 21:01 | 100 | 25.00 |
| 06/17/2026 21:01 | 24 | 25.01 |
| 06/17/2026 21:01 | 5 | 25.01 |
| 06/17/2026 21:01 | 1 | 25.01 |
| 06/17/2026 21:01 | 40 | 25.02 |
| 06/17/2026 21:01 | 30 | 25.02 |
| 06/17/2026 21:01 | 23 | 25.03 |
| 06/17/2026 21:01 | 100 | 25.03 |
| 06/17/2026 21:01 | 71 | 25.03 |
| 06/17/2026 21:01 | 48 | 25.03 |
| 06/17/2026 21:01 | 23 | 25.02 |
| 06/17/2026 21:01 | 48 | 25.02 |
| 06/17/2026 21:01 | 12 | 25.03 |
| 06/17/2026 21:01 | 18 | 25.03 |
| 06/17/2026 21:01 | 10 | 25.02 |
| 06/17/2026 21:01 | 2 | 25.03 |
| 06/17/2026 21:01 | 9 | 25.02 |
| 06/17/2026 21:01 | 1 | 25.03 |
| 06/17/2026 21:01 | 1 | 25.035 |
| 06/17/2026 21:01 | 5 | 25.03 |
| 06/17/2026 21:01 | 5 | 25.03 |
| 06/17/2026 21:01 | 3 | 25.03 |
| 06/17/2026 21:01 | 18 | 25.03 |
| 06/17/2026 21:01 | 16 | 25.03 |
| 06/17/2026 21:01 | 3 | 25.03 |
| 06/17/2026 21:01 | 3 | 25.04 |
| 06/17/2026 21:01 | 34 | 25.05 |
| 06/17/2026 21:01 | 71 | 25.04 |
| 06/17/2026 21:01 | 54 | 25.03 |
| 06/17/2026 21:01 | 5 | 25.04 |
| 06/17/2026 21:01 | 10 | 25.05 |
| 06/17/2026 21:01 | 5 | 25.05 |
| 06/17/2026 21:01 | 4 | 25.05 |
| 06/17/2026 21:01 | 6 | 25.06 |
| 06/17/2026 21:01 | 23 | 25.06 |
| 06/17/2026 21:01 | 45 | 25.06 |
| 06/17/2026 21:01 | 125 | 25.07 |
| 06/17/2026 21:01 | 125 | 25.07 |
| 06/17/2026 21:01 | 100 | 25.07 |
| 06/17/2026 21:01 | 100 | 25.07 |
| 06/17/2026 21:01 | 20 | 25.06 |
| 06/17/2026 21:01 | 100 | 25.06 |
| 06/17/2026 21:01 | 3 | 25.06 |
| 06/17/2026 21:01 | 126 | 25.05 |
| 06/17/2026 21:01 | 59 | 25.06 |
| 06/17/2026 21:01 | 48 | 25.06 |
| 06/17/2026 21:01 | 48 | 25.07 |
| 06/17/2026 21:01 | 198 | 25.06 |
| 06/17/2026 21:01 | 2 | 25.06 |
| 06/17/2026 21:01 | 40 | 25.06 |
| 06/17/2026 21:01 | 1 | 25.06 |
| 06/17/2026 21:01 | 27 | 25.06 |
| 06/17/2026 21:01 | 28 | 25.06 |
| 06/17/2026 21:01 | 34 | 25.06 |
| 06/17/2026 21:01 | 34 | 25.06 |
| 06/17/2026 21:01 | 65 | 25.06 |
| 06/17/2026 21:01 | 34 | 25.06 |
| 06/17/2026 21:01 | 33 | 25.06 |
| 06/17/2026 21:01 | 46 | 25.06 |
| 06/17/2026 21:01 | 8 | 25.07 |
| 06/17/2026 21:01 | 190 | 25.07 |
| 06/17/2026 21:01 | 100 | 25.07 |
| 06/17/2026 21:01 | 25 | 25.07 |
| 06/17/2026 21:01 | 33 | 25.07 |
| 06/17/2026 21:01 | 46 | 25.07 |
| 06/17/2026 21:01 | 100 | 25.06 |
| 06/17/2026 21:01 | 3 | 25.06 |
| 06/17/2026 21:01 | 100 | 25.06 |
| 06/17/2026 21:01 | 55 | 25.06 |
| 06/17/2026 21:01 | 46 | 25.06 |
| 06/17/2026 21:01 | 3 | 25.06 |
| 06/17/2026 21:01 | 60 | 25.06 |
| 06/17/2026 21:01 | 33 | 25.06 |
| 06/17/2026 21:01 | 46 | 25.06 |
| 06/17/2026 21:01 | 99 | 25.07 |
| 06/17/2026 21:01 | 13 | 25.06 |
| 06/17/2026 21:01 | 2 | 25.06 |
| 06/17/2026 21:01 | 98 | 25.06 |
| 06/17/2026 21:01 | 2 | 25.06 |
| 06/17/2026 21:01 | 114 | 25.05 |
| 06/17/2026 21:01 | 1 | 25.07 |
| 06/17/2026 21:01 | 24 | 25.07 |
| 06/17/2026 21:01 | 100 | 25.07 |
| 06/17/2026 21:01 | 100 | 25.06 |
| 06/17/2026 21:01 | 4 | 25.05 |
| 06/17/2026 21:01 | 24 | 25.05 |
| 06/17/2026 21:01 | 12 | 25.05 |
| 06/17/2026 21:01 | 91 | 25.035 |
| 06/17/2026 21:01 | 25 | 25.04 |
| 06/17/2026 21:01 | 100 | 25.04 |
| 06/17/2026 21:01 | 24 | 25.04 |
| 06/17/2026 21:01 | 46 | 25.04 |
| 06/17/2026 21:01 | 100 | 25.03 |
| 06/17/2026 21:01 | 54 | 25.03 |
| 06/17/2026 21:01 | 46 | 25.03 |
| 06/17/2026 21:01 | 12 | 25.04 |
| 06/17/2026 21:01 | 100 | 25.03 |
| 06/17/2026 21:01 | 49 | 25.03 |
| 06/17/2026 21:01 | 49 | 25.035 |
| 06/17/2026 21:01 | 100 | 25.04 |
| 06/17/2026 21:01 | 49 | 25.05 |
| 06/17/2026 21:01 | 100 | 25.04 |
| 06/17/2026 21:01 | 12 | 25.05 |
| 06/17/2026 21:01 | 50 | 25.04 |
| 06/17/2026 21:01 | 9 | 25.04 |
| 06/17/2026 21:01 | 100 | 25.04 |
| 06/17/2026 21:01 | 33 | 25.02 |
| 06/17/2026 21:01 | 16 | 25.04 |
| 06/17/2026 21:01 | 71 | 25.03 |
| 06/17/2026 21:01 | 33 | 25.03 |
| 06/17/2026 21:01 | 8 | 25.02 |
| 06/17/2026 21:01 | 41 | 25.02 |
| 06/17/2026 21:01 | 7 | 25.02 |
| 06/17/2026 21:01 | 93 | 25.02 |
| 06/17/2026 21:01 | 300 | 25.03 |
| 06/17/2026 21:01 | 100 | 25.04 |
| 06/17/2026 21:01 | 49 | 25.05 |
| 06/17/2026 21:01 | 62 | 25.05 |
| 06/17/2026 21:01 | 60 | 25.05 |
| 06/17/2026 21:01 | 78 | 25.05 |
| 06/17/2026 21:01 | 22 | 25.05 |
| 06/17/2026 21:01 | 100 | 25.05 |
| 06/17/2026 21:01 | 30 | 25.04 |
| 06/17/2026 21:01 | 1 | 25.04 |
| 06/17/2026 21:01 | 27 | 25.04 |
| 06/17/2026 21:01 | 34 | 25.04 |
| 06/17/2026 21:01 | 28 | 25.04 |
| 06/17/2026 21:01 | 34 | 25.04 |
| 06/17/2026 21:01 | 4 | 25.04 |
| 06/17/2026 21:01 | 30 | 25.04 |
| 06/17/2026 21:01 | 22 | 25.04 |
| 06/17/2026 21:01 | 8 | 25.04 |
| 06/17/2026 21:01 | 100 | 25.04 |
| 06/17/2026 21:01 | 3 | 25.04 |
| 06/17/2026 21:01 | 49 | 25.04 |
| 06/17/2026 21:01 | 300 | 25.03 |
| 06/17/2026 21:01 | 22 | 25.04 |
| 06/17/2026 21:01 | 30 | 25.03 |
| 06/17/2026 21:01 | 33 | 25.03 |
| 06/17/2026 21:01 | 46 | 25.03 |
| 06/17/2026 21:01 | 300 | 25.04 |
| 06/17/2026 21:01 | 46 | 25.035 |
| 06/17/2026 21:01 | 46 | 25.04 |
| 06/17/2026 21:01 | 11 | 25.03 |
| 06/17/2026 21:01 | 19 | 25.03 |
| 06/17/2026 21:01 | 10 | 25.03 |
| 06/17/2026 21:01 | 160 | 25.03 |
| 06/17/2026 21:01 | 40 | 25.03 |
| 06/17/2026 21:01 | 100 | 25.03 |
| 06/17/2026 21:01 | 100 | 25.03 |
| 06/17/2026 21:01 | 396 | 25.03 |
| 06/17/2026 21:01 | 98 | 25.03 |
| 06/17/2026 21:01 | 100 | 25.03 |
| 06/17/2026 21:01 | 100 | 25.03 |
| 06/17/2026 21:01 | 100 | 25.04 |
| 06/17/2026 21:01 | 300 | 25.025 |
| 06/17/2026 21:01 | 100 | 25.02 |
| 06/17/2026 21:01 | 100 | 25.02 |
| 06/17/2026 21:01 | 15 | 25.02 |
| 06/17/2026 21:01 | 31 | 25.02 |
| 06/17/2026 21:01 | 100 | 25.01 |
| 06/17/2026 21:01 | 31 | 25.01 |
| 06/17/2026 21:01 | 46 | 25.02 |
| 06/17/2026 21:01 | 123 | 25.01 |
| 06/17/2026 21:01 | 91 | 25.01 |
| 06/17/2026 21:01 | 9 | 25.01 |
| 06/17/2026 21:01 | 41 | 25.01 |
| 06/17/2026 21:01 | 10 | 25.01 |
| 06/17/2026 21:01 | 20 | 25.03 |
| 06/17/2026 21:01 | 100 | 25.03 |
| 06/17/2026 21:01 | 19 | 25.03 |
| 06/17/2026 21:01 | 19 | 25.03 |
| 06/17/2026 21:01 | 41 | 25.03 |
| 06/17/2026 21:01 | 10 | 25.03 |
| 06/17/2026 21:01 | 18 | 25.02 |
| 06/17/2026 21:01 | 16 | 25.02 |
| 06/17/2026 21:01 | 68 | 25.01 |
| 06/17/2026 21:01 | 6 | 25.01 |
| 06/17/2026 21:01 | 180 | 25.01 |
| 06/17/2026 21:01 | 180 | 25.01 |
| 06/17/2026 21:01 | 20 | 25.01 |
| 06/17/2026 21:01 | 180 | 25.01 |
| 06/17/2026 21:01 | 20 | 25.01 |
| 06/17/2026 21:01 | 100 | 25.02 |
| 06/17/2026 21:01 | 255 | 25.03 |
| 06/17/2026 21:01 | 45 | 25.03 |
| 06/17/2026 21:00 | 113 | 25.07 |
| 06/17/2026 21:00 | 5 | 25.09 |
| 06/17/2026 21:00 | 17 | 25.09 |
| 06/17/2026 21:00 | 5 | 25.08 |
| 06/17/2026 21:00 | 6 | 25.08 |
| 06/17/2026 21:00 | 300 | 25.065 |
| 06/17/2026 21:00 | 300 | 25.06 |
| 06/17/2026 21:00 | 100 | 25.06 |
| 06/17/2026 21:00 | 100 | 25.03 |
| 06/17/2026 21:00 | 33 | 25.03 |
| 06/17/2026 21:00 | 71 | 25.01 |
| 06/17/2026 21:00 | 71 | 25.01 |
| 06/17/2026 21:00 | 29 | 25.01 |
| 06/17/2026 21:00 | 200 | 25.01 |
| 06/17/2026 21:00 | 18 | 25.01 |
| 06/17/2026 21:00 | 71 | 25.00 |
| 06/17/2026 21:00 | 100 | 24.98 |
| 06/17/2026 21:00 | 2 | 24.99 |
| 06/17/2026 21:00 | 2 | 24.99 |
| 06/17/2026 21:00 | 100 | 25.01 |
| 06/17/2026 21:00 | 1 | 25.01 |
| 06/17/2026 21:00 | 100 | 25.01 |
| 06/17/2026 21:00 | 100 | 25.04 |
| 06/17/2026 21:00 | 100 | 25.04 |
| 06/17/2026 21:00 | 100 | 25.04 |
| 06/17/2026 21:00 | 100 | 25.04 |
| 06/17/2026 21:00 | 100 | 25.04 |
| 06/17/2026 21:00 | 100 | 25.04 |
| 06/17/2026 21:00 | 280 | 25.035 |
| 06/17/2026 21:00 | 20 | 25.03 |
| 06/17/2026 21:00 | 100 | 25.02 |
| 06/17/2026 21:00 | 20 | 25.02 |
| 06/17/2026 21:00 | 20 | 25.01 |
| 06/17/2026 21:00 | 100 | 25.00 |
| 06/17/2026 21:00 | 100 | 25.00 |
| 06/17/2026 21:00 | 10 | 25.00 |
| 06/17/2026 21:00 | 2 | 24.97 |
| 06/17/2026 21:00 | 100 | 24.97 |
| 06/17/2026 21:00 | 16 | 24.97 |
| 06/17/2026 21:00 | 11 | 24.98 |
| 06/17/2026 21:00 | 8 | 24.98 |
| 06/17/2026 21:00 | 100 | 24.955 |
| 06/17/2026 21:00 | 100 | 24.96 |
| 06/17/2026 21:00 | 12 | 24.95 |
| 06/17/2026 21:00 | 29 | 24.92 |
| 06/17/2026 21:00 | 100 | 24.92 |
| 06/17/2026 21:00 | 52 | 24.92 |
| 06/17/2026 21:00 | 5 | 24.92 |
| 06/17/2026 21:00 | 16 | 24.92 |
| 06/17/2026 21:00 | 71 | 24.90 |
| 06/17/2026 21:00 | 14 | 24.90 |
| 06/17/2026 21:00 | 1 | 24.96 |
| 06/17/2026 21:00 | 50 | 24.98 |
| 06/17/2026 21:00 | 125 | 24.98 |
| 06/17/2026 21:00 | 125 | 24.98 |
| 06/17/2026 21:00 | 100 | 24.98 |
| 06/17/2026 21:00 | 100 | 24.98 |
| 06/17/2026 21:00 | 100 | 24.98 |
| 06/17/2026 21:00 | 100 | 24.99 |
| 06/17/2026 21:00 | 4 | 25.00 |
| 06/17/2026 21:00 | 4 | 25.00 |
| 06/17/2026 21:00 | 3 | 25.00 |
| 06/17/2026 21:00 | 171 | 25.045 |
| 06/17/2026 21:00 | 300 | 25.045 |
| 06/17/2026 21:00 | 100 | 25.045 |
| 06/17/2026 21:00 | 100 | 25.03 |
| 06/17/2026 21:00 | 294 | 25.06 |
| 06/17/2026 21:00 | 100 | 25.06 |
| 06/17/2026 21:00 | 100 | 25.06 |
| 06/17/2026 21:00 | 6 | 25.06 |
| 06/17/2026 21:00 | 20 | 25.05 |
| 06/17/2026 21:00 | 100 | 25.06 |
| 06/17/2026 21:00 | 96 | 25.06 |
| 06/17/2026 21:00 | 100 | 25.06 |
| 06/17/2026 21:00 | 100 | 25.06 |
| 06/17/2026 21:00 | 10 | 25.04 |
| 06/17/2026 20:59 | 100 | 25.03 |
| 06/17/2026 20:59 | 9 | 25.01 |
| 06/17/2026 20:59 | 14 | 25.01 |
| 06/17/2026 20:59 | 100 | 25.01 |
| 06/17/2026 20:59 | 4 | 24.99 |
| 06/17/2026 20:59 | 1806 | 25.00 |
| 06/17/2026 20:59 | 776 | 25.00 |
| 06/17/2026 20:59 | 100 | 25.00 |
| 06/17/2026 20:59 | 16 | 24.99 |
| 06/17/2026 20:59 | 16 | 24.99 |
| 06/17/2026 20:59 | 18 | 24.99 |
| 06/17/2026 20:59 | 100 | 24.97 |
| 06/17/2026 20:59 | 100 | 24.98 |
| 06/17/2026 20:59 | 67 | 24.98 |
| 06/17/2026 20:59 | 33 | 24.98 |
| 06/17/2026 20:59 | 9 | 24.99 |
| 06/17/2026 20:59 | 19 | 24.99 |
| 06/17/2026 20:59 | 13 | 24.99 |
| 06/17/2026 20:59 | 2 | 24.99 |
| 06/17/2026 20:59 | 17 | 24.99 |
| 06/17/2026 20:59 | 29 | 25.005 |
| 06/17/2026 20:59 | 100 | 25.01 |
| 06/17/2026 20:59 | 100 | 25.01 |
| 06/17/2026 20:59 | 100 | 25.005 |
| 06/17/2026 20:59 | 100 | 25.01 |
| 06/17/2026 20:59 | 100 | 25.01 |
| 06/17/2026 20:59 | 100 | 25.005 |
| 06/17/2026 20:59 | 45 | 25.00 |
| 06/17/2026 20:59 | 1 | 24.99 |
| 06/17/2026 20:59 | 54 | 24.99 |
| 06/17/2026 20:59 | 45 | 24.99 |
| 06/17/2026 20:59 | 54 | 25.00 |
| 06/17/2026 20:59 | 45 | 25.00 |
| 06/17/2026 20:59 | 100 | 24.99 |
| 06/17/2026 20:59 | 100 | 24.99 |
| 06/17/2026 20:59 | 100 | 24.99 |
| 06/17/2026 20:59 | 100 | 24.99 |
| 06/17/2026 20:59 | 196 | 24.99 |
| 06/17/2026 20:59 | 100 | 24.99 |
| 06/17/2026 20:59 | 152 | 24.99 |
| 06/17/2026 20:59 | 248 | 24.99 |
| 06/17/2026 20:59 | 2 | 25.02 |
| 06/17/2026 20:59 | 4 | 25.02 |
| 06/17/2026 20:59 | 198 | 25.03 |
| 06/17/2026 20:59 | 200 | 25.03 |
| 06/17/2026 20:59 | 200 | 25.03 |
| 06/17/2026 20:59 | 200 | 25.03 |
| 06/17/2026 20:59 | 200 | 25.03 |
| 06/17/2026 20:59 | 12 | 25.04 |
| 06/17/2026 20:59 | 16 | 25.04 |
| 06/17/2026 20:59 | 168 | 25.05 |
| 06/17/2026 20:59 | 28 | 25.05 |
| 06/17/2026 20:59 | 7 | 25.06 |
| 06/17/2026 20:59 | 7 | 25.07 |
| 06/17/2026 20:59 | 100 | 25.07 |
| 06/17/2026 20:59 | 10 | 25.07 |
| 06/17/2026 20:59 | 100 | 25.07 |
| 06/17/2026 20:59 | 100 | 25.06 |
| 06/17/2026 20:59 | 4 | 25.05 |
| 06/17/2026 20:59 | 27 | 25.05 |
| 06/17/2026 20:59 | 34 | 25.02 |
| 06/17/2026 20:59 | 1 | 25.02 |
| 06/17/2026 20:59 | 10 | 25.02 |
| 06/17/2026 20:59 | 1 | 25.02 |
| 06/17/2026 20:59 | 100 | 24.99 |
| 06/17/2026 20:59 | 100 | 24.99 |
| 06/17/2026 20:59 | 100 | 24.99 |
| 06/17/2026 20:59 | 100 | 24.99 |
| 06/17/2026 20:59 | 1 | 24.98 |
| 06/17/2026 20:59 | 22 | 24.98 |
| 06/17/2026 20:59 | 100 | 24.98 |
| 06/17/2026 20:59 | 20 | 24.98 |
| 06/17/2026 20:59 | 1 | 24.98 |
| 06/17/2026 20:59 | 22 | 24.98 |
| 06/17/2026 20:59 | 100 | 24.97 |
| 06/17/2026 20:59 | 71 | 24.97 |
| 06/17/2026 20:59 | 100 | 24.97 |
| 06/17/2026 20:59 | 7 | 24.99 |
| 06/17/2026 20:59 | 100 | 25.02 |
| 06/17/2026 20:59 | 100 | 25.02 |
| 06/17/2026 20:59 | 25 | 25.02 |
| 06/17/2026 20:59 | 22 | 25.02 |
| 06/17/2026 20:59 | 100 | 25.02 |
| 06/17/2026 20:59 | 100 | 24.99 |
| 06/17/2026 20:59 | 45 | 24.99 |
| 06/17/2026 20:59 | 20 | 25.00 |
| 06/17/2026 20:59 | 10 | 25.00 |
| 06/17/2026 20:59 | 100 | 25.00 |
| 06/17/2026 20:59 | 25 | 25.00 |
| 06/17/2026 20:59 | 45 | 25.00 |
| 06/17/2026 20:59 | 100 | 24.99 |
| 06/17/2026 20:59 | 42 | 24.99 |
| 06/17/2026 20:59 | 100 | 24.99 |
| 06/17/2026 20:59 | 100 | 24.99 |
| 06/17/2026 20:59 | 18 | 24.99 |
| 06/17/2026 20:59 | 10 | 24.99 |
| 06/17/2026 20:59 | 200 | 25.00 |
| 06/17/2026 20:59 | 100 | 25.00 |
| 06/17/2026 20:59 | 100 | 25.00 |
| 06/17/2026 20:59 | 100 | 25.00 |
| 06/17/2026 20:59 | 100 | 25.01 |
| 06/17/2026 20:59 | 100 | 25.01 |
| 06/17/2026 20:59 | 100 | 25.01 |
| 06/17/2026 20:59 | 21 | 24.99 |
| 06/17/2026 20:59 | 3 | 24.96 |
| 06/17/2026 20:59 | 97 | 24.96 |
| 06/17/2026 20:59 | 8 | 24.96 |
| 06/17/2026 20:59 | 6 | 24.96 |
| 06/17/2026 20:59 | 100 | 24.96 |
| 06/17/2026 20:59 | 100 | 24.97 |
| 06/17/2026 20:59 | 17 | 24.97 |
| 06/17/2026 20:59 | 5 | 24.97 |
| 06/17/2026 20:59 | 100 | 24.97 |
| 06/17/2026 20:59 | 5 | 24.97 |
| 06/17/2026 20:59 | 22 | 24.97 |
| 06/17/2026 20:59 | 22 | 24.97 |
| 06/17/2026 20:59 | 3 | 24.96 |
| 06/17/2026 20:59 | 63 | 24.99 |
| 06/17/2026 20:59 | 6 | 25.00 |
| 06/17/2026 20:59 | 125 | 24.985 |
| 06/17/2026 20:59 | 100 | 25.00 |
| 06/17/2026 20:59 | 100 | 25.00 |
| 06/17/2026 20:59 | 100 | 25.00 |
| 06/17/2026 20:59 | 100 | 25.00 |
| 06/17/2026 20:59 | 60 | 25.00 |
| 06/17/2026 20:59 | 100 | 24.99 |
| 06/17/2026 20:59 | 100 | 24.99 |
| 06/17/2026 20:59 | 100 | 24.99 |
| 06/17/2026 20:59 | 100 | 24.99 |
| 06/17/2026 20:59 | 100 | 24.99 |
| 06/17/2026 20:59 | 20 | 24.98 |
| 06/17/2026 20:59 | 175 | 24.965 |
| 06/17/2026 20:59 | 125 | 24.965 |
| 06/17/2026 20:59 | 100 | 24.965 |
| 06/17/2026 20:59 | 100 | 24.96 |
| 06/17/2026 20:59 | 100 | 24.96 |
| 06/17/2026 20:59 | 100 | 24.96 |
| 06/17/2026 20:59 | 100 | 24.96 |
| 06/17/2026 20:59 | 189 | 24.95 |
| 06/17/2026 20:59 | 17 | 24.95 |
| 06/17/2026 20:59 | 66 | 24.95 |
| 06/17/2026 20:59 | 34 | 24.95 |
| 06/17/2026 20:59 | 100 | 24.95 |
| 06/17/2026 20:59 | 28 | 24.96 |
| 06/17/2026 20:59 | 72 | 24.96 |
| 06/17/2026 20:59 | 100 | 24.96 |
| 06/17/2026 20:59 | 100 | 24.96 |
| 06/17/2026 20:59 | 100 | 24.96 |
| 06/17/2026 20:59 | 100 | 24.96 |
| 06/17/2026 20:59 | 100 | 24.96 |
| 06/17/2026 20:59 | 100 | 24.96 |
| 06/17/2026 20:59 | 44 | 24.96 |
| 06/17/2026 20:59 | 75 | 24.95 |
| 06/17/2026 20:59 | 16 | 24.95 |
| 06/17/2026 20:59 | 100 | 24.96 |
| 06/17/2026 20:59 | 96 | 24.95 |
| 06/17/2026 20:59 | 14 | 24.94 |
| 06/17/2026 20:59 | 25 | 24.93 |
| 06/17/2026 20:59 | 25 | 24.93 |
| 06/17/2026 20:59 | 34 | 24.96 |
| 06/17/2026 20:59 | 100 | 24.96 |
| 06/17/2026 20:59 | 100 | 24.96 |
| 06/17/2026 20:59 | 100 | 24.94 |
| 06/17/2026 20:59 | 19 | 24.94 |
| 06/17/2026 20:59 | 100 | 24.94 |
| 06/17/2026 20:58 | 58 | 24.88 |
| 06/17/2026 20:58 | 50 | 24.88 |
| 06/17/2026 20:58 | 50 | 24.88 |
| 06/17/2026 20:58 | 100 | 24.91 |
| 06/17/2026 20:58 | 12 | 24.92 |
| 06/17/2026 20:58 | 5 | 24.90 |
| 06/17/2026 20:58 | 42 | 24.93 |
| 06/17/2026 20:58 | 1 | 24.94 |
| 06/17/2026 20:58 | 1 | 24.94 |
| 06/17/2026 20:58 | 65 | 24.95 |
| 06/17/2026 20:58 | 10 | 24.96 |
| 06/17/2026 20:58 | 3 | 24.95 |
| 06/17/2026 20:58 | 4 | 24.95 |
| 06/17/2026 20:58 | 6 | 24.95 |
| 06/17/2026 20:58 | 35 | 24.95 |
| 06/17/2026 20:58 | 3 | 24.95 |
| 06/17/2026 20:58 | 48 | 24.95 |
| 06/17/2026 20:58 | 51 | 24.95 |
| 06/17/2026 20:58 | 3 | 24.95 |
| 06/17/2026 20:58 | 3 | 24.95 |
| 06/17/2026 20:58 | 100 | 24.95 |
| 06/17/2026 20:58 | 1 | 24.95 |
| 06/17/2026 20:58 | 25 | 24.95 |
| 06/17/2026 20:58 | 3 | 24.94 |
| 06/17/2026 20:58 | 3 | 24.94 |
| 06/17/2026 20:58 | 7 | 24.94 |
| 06/17/2026 20:58 | 81 | 24.94 |
| 06/17/2026 20:58 | 100 | 24.94 |
| 06/17/2026 20:58 | 121 | 24.945 |
| 06/17/2026 20:58 | 179 | 24.945 |
| 06/17/2026 20:58 | 18 | 24.94 |
| 06/17/2026 20:58 | 63 | 24.94 |
| 06/17/2026 20:58 | 25 | 24.94 |
| 06/17/2026 20:58 | 100 | 24.95 |
| 06/17/2026 20:58 | 65 | 24.95 |
| 06/17/2026 20:58 | 35 | 24.95 |
| 06/17/2026 20:58 | 100 | 24.95 |
| 06/17/2026 20:58 | 15 | 24.94 |
| 06/17/2026 20:58 | 5 | 24.94 |
| 06/17/2026 20:58 | 5 | 24.94 |
| 06/17/2026 20:58 | 5 | 24.94 |
| 06/17/2026 20:58 | 71 | 24.93 |
| 06/17/2026 20:58 | 16 | 24.91 |
| 06/17/2026 20:58 | 125 | 24.93 |
| 06/17/2026 20:58 | 10 | 24.92 |
| 06/17/2026 20:58 | 36 | 24.90 |
| 06/17/2026 20:58 | 71 | 24.89 |
| 06/17/2026 20:58 | 31 | 24.89 |
| 06/17/2026 20:58 | 100 | 24.89 |
| 06/17/2026 20:58 | 100 | 24.89 |
| 06/17/2026 20:58 | 40 | 24.89 |
| 06/17/2026 20:58 | 60 | 24.89 |
| 06/17/2026 20:58 | 100 | 24.89 |
| 06/17/2026 20:58 | 1 | 24.92 |
| 06/17/2026 20:58 | 2 | 24.92 |
| 06/17/2026 20:58 | 6 | 24.92 |
| 06/17/2026 20:58 | 5 | 24.90 |
| 06/17/2026 20:58 | 4 | 24.90 |
| 06/17/2026 20:58 | 42 | 24.92 |
| 06/17/2026 20:58 | 154 | 24.92 |
| 06/17/2026 20:58 | 46 | 24.92 |
| 06/17/2026 20:58 | 99 | 24.96 |
| 06/17/2026 20:58 | 100 | 24.97 |
| 06/17/2026 20:58 | 100 | 24.97 |
| 06/17/2026 20:58 | 100 | 24.96 |
| 06/17/2026 20:58 | 100 | 24.97 |
| 06/17/2026 20:58 | 71 | 24.97 |
| 06/17/2026 20:58 | 100 | 24.97 |
| 06/17/2026 20:58 | 100 | 24.97 |
| 06/17/2026 20:58 | 23 | 24.95 |
| 06/17/2026 20:58 | 114 | 24.95 |
| 06/17/2026 20:58 | 23 | 24.95 |
| 06/17/2026 20:58 | 56 | 24.95 |
| 06/17/2026 20:58 | 23 | 24.96 |
| 06/17/2026 20:58 | 76 | 24.96 |
| 06/17/2026 20:58 | 3 | 24.96 |
| 06/17/2026 20:58 | 32 | 24.99 |
| 06/17/2026 20:58 | 10 | 24.99 |
| 06/17/2026 20:58 | 16 | 24.99 |
| 06/17/2026 20:58 | 14 | 24.98 |
| 06/17/2026 20:58 | 9 | 25.00 |
| 06/17/2026 20:58 | 10 | 25.00 |
| 06/17/2026 20:58 | 4 | 25.00 |
| 06/17/2026 20:58 | 79 | 24.99 |
| 06/17/2026 20:58 | 21 | 24.99 |
| 06/17/2026 20:58 | 29 | 24.99 |
| 06/17/2026 20:58 | 5 | 25.00 |
| 06/17/2026 20:58 | 18 | 24.99 |
| 06/17/2026 20:58 | 71 | 24.99 |
| 06/17/2026 20:58 | 71 | 25.01 |
| 06/17/2026 20:58 | 100 | 25.01 |
| 06/17/2026 20:58 | 17 | 25.01 |
| 06/17/2026 20:58 | 4 | 25.02 |
| 06/17/2026 20:58 | 100 | 25.06 |
| 06/17/2026 20:58 | 31 | 25.06 |
| 06/17/2026 20:58 | 18 | 25.06 |
| 06/17/2026 20:58 | 31 | 25.05 |
| 06/17/2026 20:58 | 21 | 25.05 |
| 06/17/2026 20:58 | 39 | 25.05 |
| 06/17/2026 20:58 | 125 | 25.03 |
| 06/17/2026 20:57 | 100 | 25.04 |
| 06/17/2026 20:57 | 100 | 25.04 |
| 06/17/2026 20:57 | 100 | 25.04 |
| 06/17/2026 20:57 | 93 | 25.04 |
| 06/17/2026 20:57 | 1 | 25.03 |
| 06/17/2026 20:57 | 3 | 25.03 |
| 06/17/2026 20:57 | 11 | 25.03 |
| 06/17/2026 20:57 | 80 | 25.03 |
| 06/17/2026 20:57 | 100 | 25.03 |
| 06/17/2026 20:57 | 9 | 25.04 |
| 06/17/2026 20:57 | 254 | 25.04 |
| 06/17/2026 20:57 | 25 | 25.04 |
| 06/17/2026 20:57 | 25 | 25.04 |
| 06/17/2026 20:57 | 32 | 25.04 |
| 06/17/2026 20:57 | 600 | 25.04 |
| 06/17/2026 20:57 | 100 | 25.04 |
| 06/17/2026 20:57 | 300 | 25.04 |
| 06/17/2026 20:57 | 100 | 25.03 |
| 06/17/2026 20:57 | 100 | 25.03 |
| 06/17/2026 20:57 | 53 | 25.04 |
| 06/17/2026 20:57 | 25 | 25.04 |
| 06/17/2026 20:57 | 25 | 25.04 |
| 06/17/2026 20:57 | 100 | 25.05 |
| 06/17/2026 20:57 | 100 | 25.06 |
| 06/17/2026 20:57 | 300 | 25.05 |
| 06/17/2026 20:57 | 100 | 25.06 |
| 06/17/2026 20:57 | 22 | 25.06 |
| 06/17/2026 20:57 | 100 | 25.045 |
| 06/17/2026 20:57 | 100 | 25.04 |
| 06/17/2026 20:57 | 20 | 25.01 |
| 06/17/2026 20:57 | 100 | 25.00 |
| 06/17/2026 20:57 | 24 | 24.99 |
| 06/17/2026 20:57 | 63 | 24.98 |
| 06/17/2026 20:57 | 37 | 24.98 |
| 06/17/2026 20:57 | 24 | 24.98 |
| 06/17/2026 20:57 | 71 | 24.97 |
| 06/17/2026 20:57 | 16 | 24.97 |
| 06/17/2026 20:57 | 100 | 24.95 |
| 06/17/2026 20:57 | 25 | 24.95 |
| 06/17/2026 20:57 | 100 | 24.96 |
| 06/17/2026 20:57 | 100 | 24.96 |
| 06/17/2026 20:57 | 16 | 24.98 |
| 06/17/2026 20:57 | 30 | 25.00 |
| 06/17/2026 20:57 | 7970 | 25.00 |
| 06/17/2026 20:57 | 30 | 25.01 |
| 06/17/2026 20:57 | 1 | 25.01 |
| 06/17/2026 20:57 | 1 | 25.03 |
| 06/17/2026 20:57 | 4 | 25.03 |
| 06/17/2026 20:57 | 100 | 25.06 |
| 06/17/2026 20:57 | 83 | 25.06 |
| 06/17/2026 20:57 | 19 | 25.05 |
| 06/17/2026 20:57 | 81 | 25.05 |
| 06/17/2026 20:57 | 119 | 25.05 |
| 06/17/2026 20:57 | 2 | 25.05 |
| 06/17/2026 20:57 | 300 | 25.03 |
| 06/17/2026 20:57 | 100 | 25.03 |
| 06/17/2026 20:57 | 100 | 25.03 |
| 06/17/2026 20:57 | 100 | 25.03 |
| 06/17/2026 20:57 | 200 | 25.04 |
| 06/17/2026 20:57 | 100 | 25.04 |
| 06/17/2026 20:57 | 100 | 25.05 |
| 06/17/2026 20:57 | 100 | 25.05 |
| 06/17/2026 20:57 | 100 | 25.045 |
| 06/17/2026 20:57 | 300 | 25.045 |
| 06/17/2026 20:57 | 4 | 25.05 |
| 06/17/2026 20:57 | 6 | 25.05 |
| 06/17/2026 20:57 | 5 | 25.05 |
| 06/17/2026 20:57 | 1 | 25.05 |
| 06/17/2026 20:57 | 500 | 25.05 |
| 06/17/2026 20:57 | 100 | 25.065 |
| 06/17/2026 20:57 | 100 | 25.08 |
| 06/17/2026 20:57 | 1 | 25.10 |
| 06/17/2026 20:57 | 8 | 25.11 |
| 06/17/2026 20:57 | 300 | 25.12 |
| 06/17/2026 20:57 | 40 | 25.12 |
| 06/17/2026 20:57 | 63 | 25.11 |
| 06/17/2026 20:57 | 14 | 25.11 |
| 06/17/2026 20:57 | 2 | 25.11 |
| 06/17/2026 20:57 | 100 | 25.10 |
| 06/17/2026 20:57 | 2 | 25.10 |
| 06/17/2026 20:57 | 40 | 25.11 |
| 06/17/2026 20:57 | 100 | 25.11 |
| 06/17/2026 20:57 | 71 | 25.10 |
| 06/17/2026 20:57 | 20 | 25.10 |
| 06/17/2026 20:57 | 2 | 25.10 |
| 06/17/2026 20:57 | 700 | 25.10 |
| 06/17/2026 20:56 | 71 | 25.09 |
| 06/17/2026 20:56 | 4 | 25.10 |
| 06/17/2026 20:56 | 10 | 25.10 |
| 06/17/2026 20:56 | 25 | 25.10 |
| 06/17/2026 20:56 | 1 | 25.12 |
| 06/17/2026 20:56 | 10 | 25.12 |
| 06/17/2026 20:56 | 100 | 25.14 |
| 06/17/2026 20:56 | 100 | 25.14 |
| 06/17/2026 20:56 | 100 | 25.14 |
| 06/17/2026 20:56 | 29 | 25.14 |
| 06/17/2026 20:56 | 71 | 25.14 |
| 06/17/2026 20:56 | 100 | 25.14 |
| 06/17/2026 20:56 | 10 | 25.13 |
| 06/17/2026 20:56 | 7 | 25.13 |
| 06/17/2026 20:56 | 3 | 25.13 |
| 06/17/2026 20:56 | 100 | 25.13 |
| 06/17/2026 20:56 | 2 | 25.14 |
| 06/17/2026 20:56 | 21 | 25.14 |
| 06/17/2026 20:56 | 43 | 25.13 |
| 06/17/2026 20:56 | 4 | 25.14 |
| 06/17/2026 20:56 | 2 | 25.11 |
| 06/17/2026 20:56 | 6 | 25.12 |
| 06/17/2026 20:56 | 7 | 25.13 |
| 06/17/2026 20:56 | 17 | 25.13 |
| 06/17/2026 20:56 | 71 | 25.14 |
| 06/17/2026 20:56 | 100 | 25.13 |
| 06/17/2026 20:56 | 43 | 25.13 |
| 06/17/2026 20:56 | 215 | 25.12 |
| 06/17/2026 20:56 | 43 | 25.12 |
| 06/17/2026 20:56 | 5 | 25.13 |
| 06/17/2026 20:56 | 71 | 25.12 |
| 06/17/2026 20:56 | 2 | 25.12 |
| 06/17/2026 20:56 | 2 | 25.12 |
| 06/17/2026 20:56 | 55 | 25.13 |
| 06/17/2026 20:56 | 100 | 25.13 |
| 06/17/2026 20:56 | 100 | 25.13 |
| 06/17/2026 20:56 | 45 | 25.13 |
| 06/17/2026 20:56 | 100 | 25.13 |
| 06/17/2026 20:56 | 55 | 25.13 |
| 06/17/2026 20:56 | 100 | 25.13 |
| 06/17/2026 20:56 | 100 | 25.13 |
| 06/17/2026 20:56 | 100 | 25.13 |
| 06/17/2026 20:56 | 100 | 25.13 |
| 06/17/2026 20:56 | 100 | 25.13 |
| 06/17/2026 20:56 | 100 | 25.13 |
| 06/17/2026 20:56 | 100 | 25.13 |
| 06/17/2026 20:56 | 100 | 25.13 |
| 06/17/2026 20:56 | 2 | 25.13 |
| 06/17/2026 20:56 | 21 | 25.13 |
| 06/17/2026 20:56 | 16 | 25.13 |
| 06/17/2026 20:56 | 9 | 25.13 |
| 06/17/2026 20:56 | 7 | 25.13 |
| 06/17/2026 20:56 | 12 | 25.13 |
| 06/17/2026 20:56 | 29 | 25.13 |
| 06/17/2026 20:56 | 42 | 25.13 |
| 06/17/2026 20:56 | 55 | 25.14 |
| 06/17/2026 20:56 | 100 | 25.14 |
| 06/17/2026 20:56 | 100 | 25.14 |
| 06/17/2026 20:56 | 29 | 25.14 |
| 06/17/2026 20:56 | 42 | 25.14 |
| 06/17/2026 20:56 | 9 | 25.14 |
| 06/17/2026 20:56 | 18 | 25.14 |
| 06/17/2026 20:56 | 71 | 25.13 |
| 06/17/2026 20:56 | 3 | 25.13 |
| 06/17/2026 20:56 | 100 | 25.15 |
| 06/17/2026 20:56 | 1 | 25.16 |
| 06/17/2026 20:56 | 1 | 25.16 |
| 06/17/2026 20:56 | 100 | 25.185 |
| 06/17/2026 20:56 | 100 | 25.185 |
| 06/17/2026 20:56 | 100 | 25.185 |
| 06/17/2026 20:56 | 13 | 25.185 |
| 06/17/2026 20:56 | 4 | 25.18 |
| 06/17/2026 20:56 | 10 | 25.185 |
| 06/17/2026 20:56 | 1 | 25.185 |
| 06/17/2026 20:56 | 2 | 25.18 |
| 06/17/2026 20:56 | 55 | 25.19 |
| 06/17/2026 20:56 | 134 | 25.19 |
| 06/17/2026 20:56 | 188 | 25.20 |
| 06/17/2026 20:56 | 134 | 25.20 |
| 06/17/2026 20:56 | 62 | 25.20 |
| 06/17/2026 20:56 | 300 | 25.20 |
| 06/17/2026 20:56 | 125 | 25.20 |
| 06/17/2026 20:56 | 42 | 25.21 |
| 06/17/2026 20:56 | 51 | 25.21 |
| 06/17/2026 20:56 | 258 | 25.21 |
| 06/17/2026 20:56 | 36 | 25.21 |
| 06/17/2026 20:56 | 10 | 25.21 |
| 06/17/2026 20:56 | 36 | 25.21 |
| 06/17/2026 20:56 | 10 | 25.21 |
| 06/17/2026 20:56 | 45 | 25.21 |
| 06/17/2026 20:56 | 10 | 25.21 |
| 06/17/2026 20:56 | 190 | 25.205 |
| 06/17/2026 20:56 | 110 | 25.20 |
| 06/17/2026 20:56 | 100 | 25.20 |
| 06/17/2026 20:56 | 10 | 25.20 |
| 06/17/2026 20:56 | 42 | 25.21 |
| 06/17/2026 20:56 | 71 | 25.22 |
| 06/17/2026 20:56 | 71 | 25.22 |
| 06/17/2026 20:56 | 10 | 25.22 |
| 06/17/2026 20:56 | 16 | 25.22 |
| 06/17/2026 20:56 | 25 | 25.21 |
| 06/17/2026 20:56 | 1 | 25.20 |
| 06/17/2026 20:56 | 5 | 25.21 |
| 06/17/2026 20:56 | 100 | 25.21 |
| 06/17/2026 20:56 | 100 | 25.21 |
| 06/17/2026 20:56 | 10 | 25.21 |
| 06/17/2026 20:56 | 87 | 25.22 |
| 06/17/2026 20:56 | 44 | 25.22 |
| 06/17/2026 20:56 | 125 | 25.22 |
| 06/17/2026 20:56 | 100 | 25.225 |
| 06/17/2026 20:56 | 1 | 25.23 |
| 06/17/2026 20:56 | 100 | 25.23 |
| 06/17/2026 20:56 | 41 | 25.23 |
| 06/17/2026 20:56 | 10 | 25.23 |
| 06/17/2026 20:56 | 1 | 25.24 |
| 06/17/2026 20:56 | 6 | 25.24 |
| 06/17/2026 20:56 | 4 | 25.25 |
| 06/17/2026 20:56 | 17 | 25.25 |
| 06/17/2026 20:56 | 3 | 25.25 |
| 06/17/2026 20:56 | 4 | 25.25 |
| 06/17/2026 20:56 | 148 | 25.25 |
| 06/17/2026 20:56 | 3 | 25.25 |
| 06/17/2026 20:56 | 4 | 25.25 |
| 06/17/2026 20:56 | 44 | 25.25 |
| 06/17/2026 20:56 | 1 | 25.25 |
| 06/17/2026 20:56 | 17 | 25.25 |
| 06/17/2026 20:56 | 8 | 25.25 |
| 06/17/2026 20:56 | 36 | 25.25 |
| 06/17/2026 20:56 | 100 | 25.25 |
| 06/17/2026 20:56 | 20 | 25.25 |
| 06/17/2026 20:56 | 100 | 25.26 |
| 06/17/2026 20:56 | 25 | 25.26 |
| 06/17/2026 20:56 | 77 | 25.235 |
| 06/17/2026 20:56 | 1 | 25.24 |
| 06/17/2026 20:56 | 1 | 25.24 |
| 06/17/2026 20:56 | 98 | 25.24 |
| 06/17/2026 20:56 | 2 | 25.24 |
| 06/17/2026 20:56 | 2 | 25.255 |
| 06/17/2026 20:56 | 71 | 25.26 |
| 06/17/2026 20:56 | 70 | 25.26 |
| 06/17/2026 20:56 | 1 | 25.26 |
| 06/17/2026 20:56 | 71 | 25.26 |
| 06/17/2026 20:56 | 38 | 25.26 |
| 06/17/2026 20:55 | 100 | 25.255 |
| 06/17/2026 20:55 | 20 | 25.25 |
| 06/17/2026 20:55 | 21 | 25.25 |
| 06/17/2026 20:55 | 41 | 25.25 |
| 06/17/2026 20:55 | 38 | 25.25 |
| 06/17/2026 20:55 | 3 | 25.25 |
| 06/17/2026 20:55 | 41 | 25.25 |
| 06/17/2026 20:55 | 41 | 25.25 |
| 06/17/2026 20:55 | 15 | 25.25 |
| 06/17/2026 20:55 | 26 | 25.25 |
| 06/17/2026 20:55 | 41 | 25.25 |
| 06/17/2026 20:55 | 33 | 25.25 |
| 06/17/2026 20:55 | 8 | 25.25 |
| 06/17/2026 20:55 | 41 | 25.25 |
| 06/17/2026 20:55 | 41 | 25.25 |
| 06/17/2026 20:55 | 10 | 25.25 |
| 06/17/2026 20:55 | 31 | 25.25 |
| 06/17/2026 20:55 | 41 | 25.25 |
| 06/17/2026 20:55 | 28 | 25.25 |
| 06/17/2026 20:55 | 13 | 25.25 |
| 06/17/2026 20:55 | 41 | 25.25 |
| 06/17/2026 20:55 | 41 | 25.25 |
| 06/17/2026 20:55 | 5 | 25.25 |
| 06/17/2026 20:55 | 36 | 25.25 |
| 06/17/2026 20:55 | 41 | 25.25 |
| 06/17/2026 20:55 | 23 | 25.25 |
| 06/17/2026 20:55 | 18 | 25.25 |
| 06/17/2026 20:55 | 41 | 25.25 |
| 06/17/2026 20:55 | 41 | 25.25 |
| 06/17/2026 20:55 | 34 | 25.24 |
| 06/17/2026 20:55 | 4 | 25.24 |
| 06/17/2026 20:55 | 38 | 25.25 |
| 06/17/2026 20:55 | 3 | 25.245 |
| 06/17/2026 20:55 | 2 | 25.26 |
| 06/17/2026 20:55 | 52 | 25.25 |
| 06/17/2026 20:55 | 37 | 25.25 |
| 06/17/2026 20:55 | 13 | 25.25 |
| 06/17/2026 20:55 | 13 | 25.25 |
| 06/17/2026 20:55 | 13 | 25.25 |
| 06/17/2026 20:55 | 13 | 25.25 |
| 06/17/2026 20:55 | 89 | 25.25 |
| 06/17/2026 20:55 | 89 | 25.25 |
| 06/17/2026 20:55 | 89 | 25.25 |
| 06/17/2026 20:55 | 100 | 25.24 |
| 06/17/2026 20:55 | 100 | 25.25 |
| 06/17/2026 20:55 | 100 | 25.25 |
| 06/17/2026 20:55 | 100 | 25.25 |
| 06/17/2026 20:55 | 100 | 25.24 |
| 06/17/2026 20:55 | 100 | 25.24 |
| 06/17/2026 20:55 | 100 | 25.24 |
| 06/17/2026 20:55 | 89 | 25.25 |
| 06/17/2026 20:55 | 100 | 25.24 |
| 06/17/2026 20:55 | 100 | 25.24 |
| 06/17/2026 20:55 | 100 | 25.24 |
| 06/17/2026 20:55 | 16 | 25.245 |
| 06/17/2026 20:55 | 4 | 25.24 |
| 06/17/2026 20:55 | 5 | 25.24 |
| 06/17/2026 20:55 | 1 | 25.25 |
| 06/17/2026 20:55 | 22 | 25.25 |
| 06/17/2026 20:55 | 15 | 25.25 |
| 06/17/2026 20:55 | 31 | 25.25 |
| 06/17/2026 20:55 | 32 | 25.25 |
| 06/17/2026 20:55 | 1 | 25.26 |
| 06/17/2026 20:55 | 5 | 25.25 |
| 06/17/2026 20:55 | 5 | 25.25 |
| 06/17/2026 20:55 | 10 | 25.25 |
| 06/17/2026 20:55 | 1 | 25.275 |
| 06/17/2026 20:55 | 3 | 25.26 |
| 06/17/2026 20:55 | 97 | 25.26 |
| 06/17/2026 20:55 | 3 | 25.26 |
| 06/17/2026 20:55 | 100 | 25.27 |
| 06/17/2026 20:55 | 89 | 25.29 |
| 06/17/2026 20:55 | 100 | 25.30 |
| 06/17/2026 20:55 | 26 | 25.30 |
| 06/17/2026 20:55 | 100 | 25.27 |
| 06/17/2026 20:55 | 5 | 25.27 |
| 06/17/2026 20:55 | 100 | 25.28 |
| 06/17/2026 20:55 | 105 | 25.28 |
| 06/17/2026 20:55 | 46 | 25.29 |
| 06/17/2026 20:55 | 54 | 25.29 |
| 06/17/2026 20:55 | 100 | 25.29 |
| 06/17/2026 20:55 | 8 | 25.29 |
| 06/17/2026 20:55 | 100 | 25.29 |
| 06/17/2026 20:55 | 12 | 25.30 |
| 06/17/2026 20:55 | 14 | 25.29 |
| 06/17/2026 20:55 | 45 | 25.28 |
| 06/17/2026 20:55 | 44 | 25.28 |
| 06/17/2026 20:55 | 5 | 25.28 |
| 06/17/2026 20:55 | 5 | 25.29 |
| 06/17/2026 20:55 | 99 | 25.28 |
| 06/17/2026 20:55 | 1 | 25.28 |
| 06/17/2026 20:55 | 3 | 25.32 |
| 06/17/2026 20:55 | 9 | 25.29 |
| 06/17/2026 20:55 | 1 | 25.29 |
| 06/17/2026 20:55 | 26 | 25.30 |
| 06/17/2026 20:55 | 18 | 25.30 |
| 06/17/2026 20:55 | 6 | 25.28 |
| 06/17/2026 20:55 | 100 | 25.285 |
| 06/17/2026 20:55 | 1 | 25.28 |
| 06/17/2026 20:55 | 1 | 25.28 |
| 06/17/2026 20:55 | 33 | 25.29 |
| 06/17/2026 20:55 | 33 | 25.30 |
| 06/17/2026 20:55 | 8 | 25.29 |
| 06/17/2026 20:55 | 32 | 25.29 |
| 06/17/2026 20:55 | 100 | 25.29 |
| 06/17/2026 20:55 | 5 | 25.32 |
| 06/17/2026 20:55 | 1 | 25.33 |
| 06/17/2026 20:55 | 1 | 25.33 |
| 06/17/2026 20:55 | 1 | 25.33 |
| 06/17/2026 20:55 | 61 | 25.33 |
| 06/17/2026 20:54 | 1 | 25.33 |
| 06/17/2026 20:54 | 1 | 25.33 |
| 06/17/2026 20:54 | 22 | 25.33 |
| 06/17/2026 20:54 | 78 | 25.33 |
| 06/17/2026 20:54 | 24 | 25.34 |
| 06/17/2026 20:54 | 1 | 25.34 |
| 06/17/2026 20:54 | 57 | 25.34 |
| 06/17/2026 20:54 | 5 | 25.34 |
| 06/17/2026 20:54 | 1 | 25.36 |
| 06/17/2026 20:54 | 1 | 25.36 |
| 06/17/2026 20:54 | 3 | 25.36 |
| 06/17/2026 20:54 | 6 | 25.36 |
| 06/17/2026 20:54 | 98 | 25.37 |
| 06/17/2026 20:54 | 48 | 25.36 |
| 06/17/2026 20:54 | 2 | 25.36 |
| 06/17/2026 20:54 | 10 | 25.36 |
| 06/17/2026 20:54 | 5 | 25.36 |
| 06/17/2026 20:54 | 1 | 25.37 |
| 06/17/2026 20:54 | 60 | 25.38 |
| 06/17/2026 20:54 | 100 | 25.39 |
| 06/17/2026 20:54 | 100 | 25.39 |
| 06/17/2026 20:54 | 100 | 25.39 |
| 06/17/2026 20:54 | 100 | 25.39 |
| 06/17/2026 20:54 | 100 | 25.39 |
| 06/17/2026 20:54 | 100 | 25.39 |
| 06/17/2026 20:54 | 100 | 25.39 |
| 06/17/2026 20:54 | 20 | 25.38 |
| 06/17/2026 20:54 | 19 | 25.38 |
| 06/17/2026 20:54 | 3 | 25.39 |
| 06/17/2026 20:54 | 6 | 25.39 |
| 06/17/2026 20:54 | 6 | 25.39 |
| 06/17/2026 20:54 | 90 | 25.39 |
| 06/17/2026 20:54 | 18 | 25.39 |
| 06/17/2026 20:54 | 3 | 25.38 |
| 06/17/2026 20:54 | 100 | 25.39 |
| 06/17/2026 20:54 | 100 | 25.40 |
| 06/17/2026 20:54 | 59 | 25.39 |
| 06/17/2026 20:54 | 18 | 25.39 |
| 06/17/2026 20:54 | 82 | 25.39 |
| 06/17/2026 20:54 | 18 | 25.39 |
| 06/17/2026 20:54 | 19 | 25.37 |
| 06/17/2026 20:54 | 19 | 25.37 |
| 06/17/2026 20:54 | 16 | 25.37 |
| 06/17/2026 20:54 | 100 | 25.37 |
| 06/17/2026 20:54 | 100 | 25.37 |
| 06/17/2026 20:54 | 100 | 25.37 |
| 06/17/2026 20:54 | 100 | 25.37 |
| 06/17/2026 20:54 | 100 | 25.37 |
| 06/17/2026 20:54 | 7 | 25.37 |
| 06/17/2026 20:54 | 18 | 25.37 |
| 06/17/2026 20:54 | 18 | 25.37 |
| 06/17/2026 20:54 | 57 | 25.375 |
| 06/17/2026 20:54 | 43 | 25.375 |
| 06/17/2026 20:54 | 100 | 25.37 |
| 06/17/2026 20:54 | 14 | 25.36 |
| 06/17/2026 20:54 | 9 | 25.36 |
| 06/17/2026 20:54 | 10 | 25.36 |
| 06/17/2026 20:54 | 1 | 25.36 |
| 06/17/2026 20:54 | 37 | 25.36 |
| 06/17/2026 20:54 | 10 | 25.36 |
| 06/17/2026 20:54 | 53 | 25.36 |
| 06/17/2026 20:54 | 47 | 25.36 |
| 06/17/2026 20:54 | 100 | 25.36 |
| 06/17/2026 20:54 | 100 | 25.365 |
| 06/17/2026 20:54 | 23 | 25.36 |
| 06/17/2026 20:54 | 8 | 25.36 |
| 06/17/2026 20:54 | 7 | 25.36 |
| 06/17/2026 20:54 | 376 | 25.34 |
| 06/17/2026 20:54 | 18 | 25.34 |
| 06/17/2026 20:54 | 6 | 25.35 |
| 06/17/2026 20:54 | 100 | 25.35 |
| 06/17/2026 20:54 | 100 | 25.35 |
| 06/17/2026 20:54 | 300 | 25.345 |
| 06/17/2026 20:54 | 125 | 25.34 |
| 06/17/2026 20:54 | 300 | 25.34 |
| 06/17/2026 20:54 | 125 | 25.34 |
| 06/17/2026 20:54 | 125 | 25.34 |
| 06/17/2026 20:54 | 100 | 25.33 |
| 06/17/2026 20:54 | 100 | 25.33 |
| 06/17/2026 20:54 | 47 | 25.33 |
| 06/17/2026 20:54 | 16 | 25.31 |
| 06/17/2026 20:54 | 6 | 25.31 |
| 06/17/2026 20:54 | 15 | 25.31 |
| 06/17/2026 20:53 | 15 | 25.305 |
| 06/17/2026 20:53 | 16 | 25.31 |
| 06/17/2026 20:53 | 6 | 25.29 |
| 06/17/2026 20:53 | 55 | 25.29 |
| 06/17/2026 20:53 | 12 | 25.29 |
| 06/17/2026 20:53 | 2 | 25.29 |
| 06/17/2026 20:53 | 100 | 25.29 |
| 06/17/2026 20:53 | 1 | 25.30 |
| 06/17/2026 20:53 | 1 | 25.30 |
| 06/17/2026 20:53 | 1 | 25.30 |
| 06/17/2026 20:53 | 1 | 25.32 |
| 06/17/2026 20:53 | 1 | 25.33 |
| 06/17/2026 20:53 | 1 | 25.33 |
| 06/17/2026 20:53 | 36 | 25.35 |
| 06/17/2026 20:53 | 1 | 25.35 |
| 06/17/2026 20:53 | 45 | 25.35 |
| 06/17/2026 20:53 | 18 | 25.36 |
| 06/17/2026 20:53 | 7 | 25.36 |
| 06/17/2026 20:53 | 61 | 25.36 |
| 06/17/2026 20:53 | 39 | 25.36 |
| 06/17/2026 20:53 | 6 | 25.34 |
| 06/17/2026 20:53 | 38 | 25.33 |
| 06/17/2026 20:53 | 16 | 25.33 |
| 06/17/2026 20:53 | 16 | 25.33 |
| 06/17/2026 20:53 | 41 | 25.34 |
| 06/17/2026 20:53 | 42 | 25.34 |
| 06/17/2026 20:53 | 12 | 25.34 |
| 06/17/2026 20:53 | 30 | 25.34 |
| 06/17/2026 20:53 | 45 | 25.34 |
| 06/17/2026 20:53 | 30 | 25.33 |
| 06/17/2026 20:53 | 7 | 25.33 |
| 06/17/2026 20:53 | 100 | 25.35 |
| 06/17/2026 20:53 | 66 | 25.35 |
| 06/17/2026 20:53 | 66 | 25.33 |
| 06/17/2026 20:53 | 17 | 25.35 |
| 06/17/2026 20:53 | 33 | 25.34 |
| 06/17/2026 20:53 | 9 | 25.30 |
| 06/17/2026 20:53 | 100 | 25.335 |
| 06/17/2026 20:53 | 6 | 25.35 |
| 06/17/2026 20:53 | 22 | 25.34 |
| 06/17/2026 20:53 | 23 | 25.33 |
| 06/17/2026 20:53 | 56 | 25.33 |
| 06/17/2026 20:53 | 56 | 25.345 |
| 06/17/2026 20:53 | 56 | 25.345 |
| 06/17/2026 20:53 | 100 | 25.32 |
| 06/17/2026 20:53 | 3 | 25.32 |
| 06/17/2026 20:53 | 37 | 25.32 |
| 06/17/2026 20:53 | 100 | 25.32 |
| 06/17/2026 20:53 | 34 | 25.31 |
| 06/17/2026 20:53 | 37 | 25.31 |
| 06/17/2026 20:53 | 10 | 25.31 |
| 06/17/2026 20:53 | 2 | 25.31 |
| 06/17/2026 20:53 | 12 | 25.32 |
| 06/17/2026 20:53 | 37 | 25.32 |
| 06/17/2026 20:53 | 10 | 25.32 |
| 06/17/2026 20:53 | 36 | 25.32 |
| 06/17/2026 20:53 | 100 | 25.31 |
| 06/17/2026 20:53 | 1 | 25.31 |
| 06/17/2026 20:53 | 34 | 25.32 |
| 06/17/2026 20:53 | 7 | 25.32 |
| 06/17/2026 20:53 | 7 | 25.32 |
| 06/17/2026 20:53 | 12 | 25.33 |
| 06/17/2026 20:53 | 7 | 25.33 |
| 06/17/2026 20:53 | 100 | 25.34 |
| 06/17/2026 20:53 | 1 | 25.36 |
| 06/17/2026 20:53 | 26 | 25.35 |
| 06/17/2026 20:53 | 52 | 25.35 |
| 06/17/2026 20:53 | 93 | 25.35 |
| 06/17/2026 20:53 | 37 | 25.35 |
| 06/17/2026 20:53 | 46 | 25.35 |
| 06/17/2026 20:53 | 1 | 25.34 |
| 06/17/2026 20:53 | 8 | 25.35 |
| 06/17/2026 20:53 | 100 | 25.35 |
| 06/17/2026 20:53 | 100 | 25.35 |
| 06/17/2026 20:53 | 100 | 25.35 |
| 06/17/2026 20:53 | 250 | 25.35 |
| 06/17/2026 20:53 | 36 | 25.35 |
| 06/17/2026 20:53 | 53 | 25.35 |
| 06/17/2026 20:53 | 47 | 25.35 |
| 06/17/2026 20:53 | 100 | 25.35 |
| 06/17/2026 20:53 | 1 | 25.35 |
| 06/17/2026 20:53 | 5 | 25.35 |
| 06/17/2026 20:52 | 222 | 25.36 |
| 06/17/2026 20:52 | 2 | 25.39 |
| 06/17/2026 20:52 | 14 | 25.39 |
| 06/17/2026 20:52 | 1 | 25.41 |
| 06/17/2026 20:52 | 25 | 25.40 |
| 06/17/2026 20:52 | 14 | 25.40 |
| 06/17/2026 20:52 | 40 | 25.42 |
| 06/17/2026 20:52 | 40 | 25.42 |
| 06/17/2026 20:52 | 29 | 25.41 |
| 06/17/2026 20:52 | 20 | 25.41 |
| 06/17/2026 20:52 | 100 | 25.41 |
| 06/17/2026 20:52 | 20 | 25.40 |
| 06/17/2026 20:52 | 6 | 25.40 |
| 06/17/2026 20:52 | 150 | 25.40 |
| 06/17/2026 20:52 | 12 | 25.39 |
| 06/17/2026 20:52 | 12 | 25.38 |
| 06/17/2026 20:52 | 54 | 25.34 |
| 06/17/2026 20:52 | 5 | 25.34 |
| 06/17/2026 20:52 | 7 | 25.35 |
| 06/17/2026 20:52 | 20 | 25.35 |
| 06/17/2026 20:52 | 1 | 25.355 |
| 06/17/2026 20:52 | 2 | 25.38 |
| 06/17/2026 20:52 | 100 | 25.39 |
| 06/17/2026 20:52 | 100 | 25.39 |
| 06/17/2026 20:52 | 100 | 25.39 |
| 06/17/2026 20:52 | 100 | 25.39 |
| 06/17/2026 20:52 | 100 | 25.39 |
| 06/17/2026 20:52 | 100 | 25.39 |
| 06/17/2026 20:52 | 100 | 25.39 |
| 06/17/2026 20:52 | 32 | 25.40 |
| 06/17/2026 20:52 | 30 | 25.40 |
| 06/17/2026 20:52 | 20 | 25.36 |
| 06/17/2026 20:52 | 28 | 25.34 |
| 06/17/2026 20:52 | 18 | 25.34 |
| 06/17/2026 20:52 | 16 | 25.34 |
| 06/17/2026 20:52 | 11 | 25.34 |
| 06/17/2026 20:52 | 100 | 25.33 |
| 06/17/2026 20:52 | 1 | 25.35 |
| 06/17/2026 20:52 | 230 | 25.35 |
| 06/17/2026 20:52 | 47 | 25.38 |
| 06/17/2026 20:52 | 47 | 25.38 |
| 06/17/2026 20:52 | 3 | 25.39 |
| 06/17/2026 20:52 | 30 | 25.40 |
| 06/17/2026 20:52 | 20 | 25.38 |
| 06/17/2026 20:51 | 12 | 25.37 |
| 06/17/2026 20:51 | 2 | 25.365 |
| 06/17/2026 20:51 | 76 | 25.36 |
| 06/17/2026 20:51 | 100 | 25.36 |
| 06/17/2026 20:51 | 63 | 25.36 |
| 06/17/2026 20:51 | 5 | 25.37 |
| 06/17/2026 20:51 | 6 | 25.37 |
| 06/17/2026 20:51 | 12 | 25.37 |
| 06/17/2026 20:51 | 12 | 25.37 |
| 06/17/2026 20:51 | 3 | 25.38 |
| 06/17/2026 20:51 | 4 | 25.38 |
| 06/17/2026 20:51 | 100 | 25.39 |
| 06/17/2026 20:51 | 1 | 25.40 |
| 06/17/2026 20:51 | 2 | 25.40 |
| 06/17/2026 20:51 | 1 | 25.40 |
| 06/17/2026 20:51 | 11 | 25.40 |
| 06/17/2026 20:51 | 100 | 25.40 |
| 06/17/2026 20:51 | 5 | 25.39 |
| 06/17/2026 20:51 | 39 | 25.39 |
| 06/17/2026 20:51 | 5 | 25.39 |
| 06/17/2026 20:51 | 10 | 25.39 |
| 06/17/2026 20:51 | 7 | 25.39 |
| 06/17/2026 20:51 | 11 | 25.39 |
| 06/17/2026 20:51 | 39 | 25.39 |
| 06/17/2026 20:51 | 1 | 25.41 |
| 06/17/2026 20:51 | 24 | 25.41 |
| 06/17/2026 20:51 | 100 | 25.41 |
| 06/17/2026 20:51 | 76 | 25.42 |
| 06/17/2026 20:51 | 11 | 25.42 |
| 06/17/2026 20:51 | 39 | 25.42 |
| 06/17/2026 20:51 | 12 | 25.42 |
| 06/17/2026 20:51 | 16 | 25.42 |
| 06/17/2026 20:51 | 98 | 25.44 |
| 06/17/2026 20:51 | 67 | 25.44 |
| 06/17/2026 20:51 | 3 | 25.43 |
| 06/17/2026 20:51 | 1 | 25.43 |
| 06/17/2026 20:51 | 100 | 25.43 |
| 06/17/2026 20:51 | 67 | 25.43 |
| 06/17/2026 20:51 | 100 | 25.42 |
| 06/17/2026 20:51 | 100 | 25.39 |
| 06/17/2026 20:51 | 18 | 25.39 |
| 06/17/2026 20:51 | 8 | 25.36 |
| 06/17/2026 20:51 | 43 | 25.36 |
| 06/17/2026 20:51 | 100 | 25.36 |
| 06/17/2026 20:51 | 6 | 25.35 |
| 06/17/2026 20:51 | 1 | 25.35 |
| 06/17/2026 20:51 | 1 | 25.33 |
| 06/17/2026 20:51 | 16 | 25.33 |
| 06/17/2026 20:51 | 76 | 25.34 |
| 06/17/2026 20:51 | 56 | 25.34 |
| 06/17/2026 20:51 | 20 | 25.34 |
| 06/17/2026 20:51 | 57 | 25.34 |
| 06/17/2026 20:51 | 20 | 25.34 |
| 06/17/2026 20:51 | 5 | 25.34 |
| 06/17/2026 20:51 | 29 | 25.34 |
| 06/17/2026 20:51 | 51 | 25.34 |
| 06/17/2026 20:51 | 111 | 25.33 |
| 06/17/2026 20:51 | 200 | 25.30 |
| 06/17/2026 20:51 | 2 | 25.30 |
| 06/17/2026 20:51 | 2 | 25.29 |
| 06/17/2026 20:51 | 100 | 25.29 |
| 06/17/2026 20:51 | 100 | 25.29 |
| 06/17/2026 20:51 | 100 | 25.29 |
| 06/17/2026 20:51 | 100 | 25.28 |
| 06/17/2026 20:51 | 100 | 25.29 |
| 06/17/2026 20:51 | 100 | 25.28 |
| 06/17/2026 20:51 | 50 | 25.30 |
| 06/17/2026 20:51 | 10 | 25.29 |
| 06/17/2026 20:51 | 2 | 25.28 |
| 06/17/2026 20:51 | 98 | 25.28 |
| 06/17/2026 20:51 | 2 | 25.32 |
| 06/17/2026 20:50 | 100 | 25.345 |
| 06/17/2026 20:50 | 100 | 25.345 |
| 06/17/2026 20:50 | 100 | 25.345 |
| 06/17/2026 20:50 | 100 | 25.345 |
| 06/17/2026 20:50 | 300 | 25.34 |
| 06/17/2026 20:50 | 125 | 25.34 |
| 06/17/2026 20:50 | 111 | 25.34 |
| 06/17/2026 20:50 | 18 | 25.34 |
| 06/17/2026 20:50 | 13 | 25.34 |
| 06/17/2026 20:50 | 100 | 25.34 |
| 06/17/2026 20:50 | 100 | 25.34 |
| 06/17/2026 20:50 | 26 | 25.33 |
| 06/17/2026 20:50 | 18 | 25.30 |
| 06/17/2026 20:50 | 1 | 25.31 |
| 06/17/2026 20:50 | 1 | 25.31 |
| 06/17/2026 20:50 | 1 | 25.31 |
| 06/17/2026 20:50 | 213 | 25.31 |
| 06/17/2026 20:50 | 4 | 25.28 |
| 06/17/2026 20:50 | 1 | 25.30 |
| 06/17/2026 20:50 | 1 | 25.31 |
| 06/17/2026 20:50 | 1 | 25.31 |
| 06/17/2026 20:50 | 18 | 25.32 |
| 06/17/2026 20:50 | 20 | 25.295 |
| 06/17/2026 20:50 | 8 | 25.29 |
| 06/17/2026 20:50 | 300 | 25.30 |
| 06/17/2026 20:50 | 19 | 25.30 |
| 06/17/2026 20:50 | 18 | 25.30 |
| 06/17/2026 20:50 | 800 | 25.30 |
| 06/17/2026 20:50 | 10 | 25.30 |
| 06/17/2026 20:50 | 13 | 25.31 |
| 06/17/2026 20:50 | 3 | 25.31 |
| 06/17/2026 20:50 | 100 | 25.33 |
| 06/17/2026 20:50 | 100 | 25.36 |
| 06/17/2026 20:50 | 1 | 25.36 |
| 06/17/2026 20:50 | 1 | 25.35 |
| 06/17/2026 20:50 | 5 | 25.34 |
| 06/17/2026 20:50 | 46 | 25.34 |
| 06/17/2026 20:50 | 100 | 25.34 |
| 06/17/2026 20:50 | 111 | 25.34 |
| 06/17/2026 20:50 | 1 | 25.35 |
| 06/17/2026 20:50 | 1 | 25.35 |
| 06/17/2026 20:50 | 1 | 25.35 |
| 06/17/2026 20:50 | 200 | 25.35 |
| 06/17/2026 20:50 | 100 | 25.35 |
| 06/17/2026 20:50 | 24 | 25.36 |
| 06/17/2026 20:50 | 100 | 25.36 |
| 06/17/2026 20:50 | 100 | 25.36 |
| 06/17/2026 20:50 | 68 | 25.37 |
| 06/17/2026 20:50 | 32 | 25.37 |
| 06/17/2026 20:50 | 100 | 25.37 |
| 06/17/2026 20:50 | 100 | 25.37 |
| 06/17/2026 20:50 | 100 | 25.37 |
| 06/17/2026 20:50 | 1 | 25.39 |
| 06/17/2026 20:50 | 1 | 25.39 |
| 06/17/2026 20:50 | 1 | 25.39 |
| 06/17/2026 20:50 | 1 | 25.405 |
| 06/17/2026 20:50 | 24 | 25.40 |
| 06/17/2026 20:50 | 123 | 25.40 |
| 06/17/2026 20:50 | 20 | 25.40 |
| 06/17/2026 20:49 | 59 | 25.38 |
| 06/17/2026 20:49 | 9 | 25.38 |
| 06/17/2026 20:49 | 4 | 25.38 |
| 06/17/2026 20:49 | 14 | 25.38 |
| 06/17/2026 20:49 | 88 | 25.37 |
| 06/17/2026 20:49 | 100 | 25.37 |
| 06/17/2026 20:49 | 8 | 25.37 |
| 06/17/2026 20:49 | 100 | 25.37 |
| 06/17/2026 20:49 | 100 | 25.37 |
| 06/17/2026 20:49 | 3 | 25.37 |
| 06/17/2026 20:49 | 100 | 25.395 |
| 06/17/2026 20:49 | 18 | 25.39 |
| 06/17/2026 20:49 | 1 | 25.39 |
| 06/17/2026 20:49 | 1 | 25.39 |
| 06/17/2026 20:49 | 1 | 25.39 |
| 06/17/2026 20:49 | 2 | 25.39 |
| 06/17/2026 20:49 | 2 | 25.39 |
| 06/17/2026 20:49 | 69 | 25.39 |
| 06/17/2026 20:49 | 3 | 25.39 |
| 06/17/2026 20:49 | 8 | 25.39 |
| 06/17/2026 20:49 | 20 | 25.39 |
| 06/17/2026 20:49 | 24 | 25.39 |
| 06/17/2026 20:49 | 71 | 25.39 |
| 06/17/2026 20:49 | 23 | 25.39 |
| 06/17/2026 20:49 | 74 | 25.39 |
| 06/17/2026 20:49 | 3 | 25.39 |
| 06/17/2026 20:49 | 1 | 25.39 |
| 06/17/2026 20:49 | 18 | 25.39 |
| 06/17/2026 20:49 | 36 | 25.39 |
| 06/17/2026 20:49 | 20 | 25.39 |
| 06/17/2026 20:49 | 18 | 25.39 |
| 06/17/2026 20:49 | 33 | 25.39 |
| 06/17/2026 20:49 | 49 | 25.39 |
| 06/17/2026 20:49 | 64 | 25.40 |
| 06/17/2026 20:49 | 80 | 25.39 |
| 06/17/2026 20:49 | 80 | 25.39 |
| 06/17/2026 20:49 | 80 | 25.39 |
| 06/17/2026 20:49 | 80 | 25.39 |
| 06/17/2026 20:49 | 100 | 25.39 |
| 06/17/2026 20:49 | 118 | 25.39 |
| 06/17/2026 20:49 | 97 | 25.37 |
| 06/17/2026 20:49 | 3 | 25.38 |
| 06/17/2026 20:49 | 45 | 25.39 |
| 06/17/2026 20:49 | 45 | 25.39 |
| 06/17/2026 20:49 | 2 | 25.38 |
| 06/17/2026 20:49 | 3 | 25.38 |
| 06/17/2026 20:49 | 51 | 25.38 |
| 06/17/2026 20:49 | 49 | 25.38 |
| 06/17/2026 20:49 | 49 | 25.39 |
| 06/17/2026 20:49 | 41 | 25.38 |
| 06/17/2026 20:49 | 172 | 25.38 |
| 06/17/2026 20:49 | 82 | 25.39 |
| 06/17/2026 20:49 | 62 | 25.395 |
| 06/17/2026 20:49 | 19 | 25.39 |
| 06/17/2026 20:49 | 81 | 25.39 |
| 06/17/2026 20:49 | 81 | 25.39 |
| 06/17/2026 20:49 | 67 | 25.37 |
| 06/17/2026 20:49 | 83 | 25.37 |
| 06/17/2026 20:49 | 83 | 25.37 |
| 06/17/2026 20:49 | 100 | 25.375 |
| 06/17/2026 20:49 | 100 | 25.37 |
| 06/17/2026 20:49 | 95 | 25.37 |
| 06/17/2026 20:49 | 41 | 25.37 |
| 06/17/2026 20:49 | 100 | 25.36 |
| 06/17/2026 20:49 | 5 | 25.35 |
| 06/17/2026 20:49 | 5 | 25.35 |
| 06/17/2026 20:49 | 105 | 25.36 |
| 06/17/2026 20:49 | 3 | 25.37 |
| 06/17/2026 20:49 | 6 | 25.37 |
| 06/17/2026 20:49 | 125 | 25.36 |
| 06/17/2026 20:49 | 9 | 25.36 |
| 06/17/2026 20:49 | 9 | 25.36 |
| 06/17/2026 20:49 | 50 | 25.36 |
| 06/17/2026 20:49 | 125 | 25.36 |
| 06/17/2026 20:49 | 9 | 25.36 |
| 06/17/2026 20:49 | 125 | 25.36 |
| 06/17/2026 20:49 | 125 | 25.37 |
| 06/17/2026 20:49 | 68 | 25.37 |
| 06/17/2026 20:49 | 100 | 25.37 |
| 06/17/2026 20:49 | 93 | 25.37 |
| 06/17/2026 20:49 | 3 | 25.37 |
| 06/17/2026 20:49 | 100 | 25.38 |
| 06/17/2026 20:49 | 68 | 25.37 |
| 06/17/2026 20:49 | 71 | 25.37 |
| 06/17/2026 20:49 | 163 | 25.37 |
| 06/17/2026 20:49 | 3 | 25.37 |
| 06/17/2026 20:49 | 33 | 25.38 |
| 06/17/2026 20:49 | 67 | 25.38 |
| 06/17/2026 20:49 | 100 | 25.38 |
| 06/17/2026 20:49 | 14 | 25.38 |
| 06/17/2026 20:49 | 100 | 25.37 |
| 06/17/2026 20:49 | 11 | 25.37 |
| 06/17/2026 20:49 | 259 | 25.36 |
| 06/17/2026 20:49 | 100 | 25.36 |
| 06/17/2026 20:49 | 6 | 25.36 |
| 06/17/2026 20:49 | 100 | 25.36 |
| 06/17/2026 20:49 | 100 | 25.36 |
| 06/17/2026 20:49 | 58 | 25.36 |
| 06/17/2026 20:49 | 16 | 25.37 |
| 06/17/2026 20:49 | 1 | 25.39 |
| 06/17/2026 20:49 | 1 | 25.39 |
| 06/17/2026 20:49 | 1 | 25.39 |
| 06/17/2026 20:49 | 2 | 25.40 |
| 06/17/2026 20:49 | 100 | 25.39 |
| 06/17/2026 20:49 | 100 | 25.39 |
| 06/17/2026 20:49 | 100 | 25.385 |
| 06/17/2026 20:49 | 100 | 25.39 |
| 06/17/2026 20:49 | 100 | 25.39 |
| 06/17/2026 20:49 | 40 | 25.39 |
| 06/17/2026 20:49 | 214 | 25.40 |
| 06/17/2026 20:49 | 26 | 25.42 |
| 06/17/2026 20:49 | 100 | 25.42 |
| 06/17/2026 20:49 | 13 | 25.42 |
| 06/17/2026 20:49 | 86 | 25.40 |
| 06/17/2026 20:49 | 14 | 25.40 |
| 06/17/2026 20:49 | 100 | 25.43 |
| 06/17/2026 20:49 | 26 | 25.43 |
| 06/17/2026 20:49 | 100 | 25.43 |
| 06/17/2026 20:49 | 3 | 25.44 |
| 06/17/2026 20:49 | 1 | 25.44 |
| 06/17/2026 20:49 | 1 | 25.44 |
| 06/17/2026 20:49 | 1 | 25.44 |
| 06/17/2026 20:49 | 1 | 25.44 |
| 06/17/2026 20:49 | 100 | 25.45 |
| 06/17/2026 20:49 | 26 | 25.45 |
| 06/17/2026 20:49 | 1 | 25.45 |
| 06/17/2026 20:48 | 100 | 25.425 |
| 06/17/2026 20:48 | 1 | 25.44 |
| 06/17/2026 20:48 | 1 | 25.44 |
| 06/17/2026 20:48 | 8 | 25.42 |
| 06/17/2026 20:48 | 3 | 25.42 |
| 06/17/2026 20:48 | 100 | 25.41 |
| 06/17/2026 20:48 | 100 | 25.41 |
| 06/17/2026 20:48 | 100 | 25.41 |
| 06/17/2026 20:48 | 100 | 25.41 |
| 06/17/2026 20:48 | 100 | 25.41 |
| 06/17/2026 20:48 | 100 | 25.41 |
| 06/17/2026 20:48 | 100 | 25.41 |
| 06/17/2026 20:48 | 100 | 25.41 |
| 06/17/2026 20:48 | 54 | 25.42 |
| 06/17/2026 20:48 | 60 | 25.405 |
| 06/17/2026 20:48 | 5 | 25.40 |
| 06/17/2026 20:48 | 16 | 25.43 |
| 06/17/2026 20:48 | 100 | 25.44 |
| 06/17/2026 20:48 | 4 | 25.44 |
| 06/17/2026 20:48 | 98 | 25.44 |
| 06/17/2026 20:48 | 2 | 25.44 |
| 06/17/2026 20:48 | 1 | 25.45 |
| 06/17/2026 20:48 | 1 | 25.45 |
| 06/17/2026 20:48 | 1 | 25.47 |
| 06/17/2026 20:48 | 1 | 25.47 |
| 06/17/2026 20:48 | 3 | 25.47 |
| 06/17/2026 20:48 | 400 | 25.47 |
| 06/17/2026 20:48 | 14 | 25.48 |
| 06/17/2026 20:48 | 100 | 25.49 |
| 06/17/2026 20:48 | 2 | 25.51 |
| 06/17/2026 20:48 | 100 | 25.53 |
| 06/17/2026 20:48 | 52 | 25.52 |
| 06/17/2026 20:48 | 22 | 25.52 |
| 06/17/2026 20:48 | 45 | 25.52 |
| 06/17/2026 20:48 | 16 | 25.52 |
| 06/17/2026 20:48 | 139 | 25.52 |
| 06/17/2026 20:48 | 100 | 25.51 |
| 06/17/2026 20:48 | 100 | 25.53 |
| 06/17/2026 20:48 | 100 | 25.54 |
| 06/17/2026 20:48 | 100 | 25.54 |
| 06/17/2026 20:48 | 5 | 25.55 |
| 06/17/2026 20:48 | 2 | 25.55 |
| 06/17/2026 20:47 | 34 | 25.58 |
| 06/17/2026 20:47 | 34 | 25.57 |
| 06/17/2026 20:47 | 76 | 25.58 |
| 06/17/2026 20:47 | 17 | 25.58 |
| 06/17/2026 20:47 | 96 | 25.58 |
| 06/17/2026 20:47 | 4 | 25.58 |
| 06/17/2026 20:47 | 100 | 25.57 |
| 06/17/2026 20:47 | 1 | 25.57 |
| 06/17/2026 20:47 | 100 | 25.57 |
| 06/17/2026 20:47 | 34 | 25.59 |
| 06/17/2026 20:47 | 678 | 25.60 |
| 06/17/2026 20:47 | 658 | 25.60 |
| 06/17/2026 20:47 | 10 | 25.59 |
| 06/17/2026 20:47 | 111 | 25.59 |
| 06/17/2026 20:47 | 89 | 25.59 |
| 06/17/2026 20:47 | 14 | 25.58 |
| 06/17/2026 20:47 | 1 | 25.58 |
| 06/17/2026 20:47 | 100 | 25.59 |
| 06/17/2026 20:47 | 3 | 25.59 |
| 06/17/2026 20:47 | 3 | 25.59 |
| 06/17/2026 20:47 | 15 | 25.59 |
| 06/17/2026 20:47 | 18 | 25.59 |
| 06/17/2026 20:47 | 66 | 25.59 |
| 06/17/2026 20:47 | 34 | 25.59 |
| 06/17/2026 20:47 | 1 | 25.59 |
| 06/17/2026 20:47 | 5 | 25.59 |
| 06/17/2026 20:47 | 25 | 25.58 |
| 06/17/2026 20:47 | 50 | 25.58 |
| 06/17/2026 20:47 | 100 | 25.585 |
| 06/17/2026 20:47 | 71 | 25.57 |
| 06/17/2026 20:47 | 100 | 25.57 |
| 06/17/2026 20:47 | 71 | 25.57 |
| 06/17/2026 20:47 | 31 | 25.565 |
| 06/17/2026 20:47 | 85 | 25.56 |
| 06/17/2026 20:47 | 30 | 25.56 |
| 06/17/2026 20:47 | 37 | 25.56 |
| 06/17/2026 20:47 | 100 | 25.56 |
| 06/17/2026 20:47 | 15 | 25.56 |
| 06/17/2026 20:47 | 18 | 25.58 |
| 06/17/2026 20:47 | 5 | 25.58 |
| 06/17/2026 20:47 | 82 | 25.58 |
| 06/17/2026 20:47 | 42 | 25.58 |
| 06/17/2026 20:47 | 100 | 25.58 |
| 06/17/2026 20:47 | 57 | 25.57 |
| 06/17/2026 20:47 | 62 | 25.57 |
| 06/17/2026 20:47 | 15 | 25.57 |
| 06/17/2026 20:47 | 154 | 25.57 |
| 06/17/2026 20:47 | 10 | 25.59 |
| 06/17/2026 20:47 | 40 | 25.59 |
| 06/17/2026 20:47 | 60 | 25.59 |
| 06/17/2026 20:47 | 40 | 25.59 |
| 06/17/2026 20:47 | 20 | 25.55 |
| 06/17/2026 20:47 | 197 | 25.55 |
| 06/17/2026 20:47 | 51 | 25.55 |
| 06/17/2026 20:47 | 50 | 25.56 |
| 06/17/2026 20:47 | 28 | 25.56 |
| 06/17/2026 20:47 | 100 | 25.56 |
| 06/17/2026 20:47 | 178 | 25.55 |
| 06/17/2026 20:47 | 100 | 25.55 |
| 06/17/2026 20:47 | 100 | 25.55 |
| 06/17/2026 20:47 | 100 | 25.545 |
| 06/17/2026 20:47 | 14 | 25.55 |
| 06/17/2026 20:47 | 65 | 25.55 |
| 06/17/2026 20:47 | 3 | 25.55 |
| 06/17/2026 20:47 | 300 | 25.54 |
| 06/17/2026 20:47 | 18 | 25.54 |
| 06/17/2026 20:47 | 19 | 25.54 |
| 06/17/2026 20:47 | 10 | 25.535 |
| 06/17/2026 20:47 | 60 | 25.53 |
| 06/17/2026 20:47 | 40 | 25.52 |
| 06/17/2026 20:47 | 57 | 25.51 |
| 06/17/2026 20:47 | 43 | 25.51 |
| 06/17/2026 20:47 | 10 | 25.50 |
| 06/17/2026 20:47 | 2 | 25.50 |
| 06/17/2026 20:47 | 26 | 25.50 |
| 06/17/2026 20:47 | 38 | 25.49 |
| 06/17/2026 20:47 | 3 | 25.48 |
| 06/17/2026 20:47 | 15 | 25.49 |
| 06/17/2026 20:47 | 100 | 25.49 |
| 06/17/2026 20:47 | 100 | 25.49 |
| 06/17/2026 20:47 | 100 | 25.49 |
| 06/17/2026 20:47 | 15 | 25.49 |
| 06/17/2026 20:47 | 192 | 25.50 |
| 06/17/2026 20:47 | 51 | 25.49 |
| 06/17/2026 20:47 | 58 | 25.50 |
| 06/17/2026 20:47 | 50 | 25.50 |
| 06/17/2026 20:47 | 300 | 25.49 |
| 06/17/2026 20:47 | 18 | 25.50 |
| 06/17/2026 20:47 | 100 | 25.50 |
| 06/17/2026 20:47 | 13 | 25.50 |
| 06/17/2026 20:47 | 18 | 25.48 |
| 06/17/2026 20:47 | 13 | 25.48 |
| 06/17/2026 20:47 | 300 | 25.47 |
| 06/17/2026 20:47 | 14 | 25.47 |
| 06/17/2026 20:47 | 67 | 25.47 |
| 06/17/2026 20:47 | 100 | 25.46 |
| 06/17/2026 20:47 | 68 | 25.45 |
| 06/17/2026 20:47 | 32 | 25.45 |
| 06/17/2026 20:47 | 2 | 25.44 |
| 06/17/2026 20:47 | 13 | 25.44 |
| 06/17/2026 20:47 | 5 | 25.45 |
| 06/17/2026 20:47 | 3000 | 25.45 |
| 06/17/2026 20:47 | 300 | 25.46 |
| 06/17/2026 20:47 | 15 | 25.48 |
| 06/17/2026 20:47 | 100 | 25.48 |
| 06/17/2026 20:47 | 300 | 25.48 |
| 06/17/2026 20:47 | 100 | 25.50 |
| 06/17/2026 20:47 | 32 | 25.50 |
| 06/17/2026 20:47 | 100 | 25.51 |
| 06/17/2026 20:47 | 3 | 25.53 |
| 06/17/2026 20:47 | 14 | 25.53 |
| 06/17/2026 20:47 | 18 | 25.54 |
| 06/17/2026 20:47 | 157 | 25.55 |
| 06/17/2026 20:47 | 2 | 25.55 |
| 06/17/2026 20:47 | 1 | 25.52 |
| 06/17/2026 20:47 | 28 | 25.53 |
| 06/17/2026 20:47 | 6 | 25.53 |
| 06/17/2026 20:46 | 36 | 25.52 |
| 06/17/2026 20:46 | 18 | 25.52 |
| 06/17/2026 20:46 | 100 | 25.52 |
| 06/17/2026 20:46 | 100 | 25.51 |
| 06/17/2026 20:46 | 73 | 25.51 |
| 06/17/2026 20:46 | 34 | 25.51 |
| 06/17/2026 20:46 | 66 | 25.51 |
| 06/17/2026 20:46 | 40 | 25.51 |
| 06/17/2026 20:46 | 19 | 25.51 |
| 06/17/2026 20:46 | 80 | 25.51 |
| 06/17/2026 20:46 | 5 | 25.50 |
| 06/17/2026 20:46 | 5 | 25.49 |
| 06/17/2026 20:46 | 55 | 25.49 |
| 06/17/2026 20:46 | 90 | 25.49 |
| 06/17/2026 20:46 | 55 | 25.50 |
| 06/17/2026 20:46 | 100 | 25.50 |
| 06/17/2026 20:46 | 90 | 25.50 |
| 06/17/2026 20:46 | 312 | 25.49 |
| 06/17/2026 20:46 | 188 | 25.49 |
| 06/17/2026 20:46 | 100 | 25.50 |
| 06/17/2026 20:46 | 2 | 25.51 |
| 06/17/2026 20:46 | 2 | 25.51 |
| 06/17/2026 20:46 | 3 | 25.51 |
| 06/17/2026 20:46 | 234 | 25.515 |
| 06/17/2026 20:46 | 93 | 25.51 |
| 06/17/2026 20:46 | 7 | 25.51 |
| 06/17/2026 20:46 | 93 | 25.51 |
| 06/17/2026 20:46 | 1 | 25.52 |
| 06/17/2026 20:46 | 200 | 25.52 |
| 06/17/2026 20:46 | 1 | 25.54 |
| 06/17/2026 20:46 | 1 | 25.54 |
| 06/17/2026 20:46 | 64 | 25.54 |
| 06/17/2026 20:46 | 32 | 25.58 |
| 06/17/2026 20:46 | 20 | 25.58 |
| 06/17/2026 20:46 | 48 | 25.56 |
| 06/17/2026 20:46 | 52 | 25.56 |
| 06/17/2026 20:46 | 100 | 25.55 |
| 06/17/2026 20:46 | 10 | 25.54 |
| 06/17/2026 20:46 | 10 | 25.53 |
| 06/17/2026 20:46 | 2 | 25.53 |
| 06/17/2026 20:46 | 7 | 25.53 |
| 06/17/2026 20:46 | 4 | 25.53 |
| 06/17/2026 20:46 | 52 | 25.53 |
| 06/17/2026 20:46 | 364 | 25.52 |
| 06/17/2026 20:46 | 5 | 25.52 |
| 06/17/2026 20:46 | 100 | 25.51 |
| 06/17/2026 20:46 | 100 | 25.51 |
| 06/17/2026 20:46 | 100 | 25.52 |
| 06/17/2026 20:46 | 1 | 25.52 |
| 06/17/2026 20:46 | 100 | 25.54 |
| 06/17/2026 20:46 | 100 | 25.55 |
| 06/17/2026 20:46 | 100 | 25.54 |
| 06/17/2026 20:46 | 100 | 25.54 |
| 06/17/2026 20:46 | 100 | 25.56 |
| 06/17/2026 20:46 | 68 | 25.58 |
| 06/17/2026 20:46 | 66 | 25.58 |
| 06/17/2026 20:46 | 100 | 25.59 |
| 06/17/2026 20:46 | 80 | 25.58 |
| 06/17/2026 20:46 | 100 | 25.58 |
| 06/17/2026 20:46 | 5 | 25.58 |
| 06/17/2026 20:46 | 23 | 25.57 |
| 06/17/2026 20:46 | 39 | 25.54 |
| 06/17/2026 20:46 | 62 | 25.54 |
| 06/17/2026 20:46 | 10 | 25.54 |
| 06/17/2026 20:46 | 28 | 25.54 |
| 06/17/2026 20:46 | 200 | 25.54 |
| 06/17/2026 20:46 | 100 | 25.57 |
| 06/17/2026 20:46 | 38 | 25.56 |
| 06/17/2026 20:46 | 72 | 25.56 |
| 06/17/2026 20:46 | 100 | 25.56 |
| 06/17/2026 20:46 | 28 | 25.57 |
| 06/17/2026 20:46 | 7 | 25.57 |
| 06/17/2026 20:46 | 34 | 25.57 |
| 06/17/2026 20:46 | 82 | 25.57 |
| 06/17/2026 20:46 | 71 | 25.57 |
| 06/17/2026 20:46 | 100 | 25.58 |
| 06/17/2026 20:46 | 20 | 25.57 |
| 06/17/2026 20:46 | 20 | 25.57 |
| 06/17/2026 20:46 | 10000 | 25.57 |
| 06/17/2026 20:46 | 75 | 25.56 |
| 06/17/2026 20:46 | 76 | 25.56 |
| 06/17/2026 20:46 | 11 | 25.56 |
| 06/17/2026 20:46 | 89 | 25.56 |
| 06/17/2026 20:46 | 1 | 25.55 |
| 06/17/2026 20:46 | 100 | 25.525 |
| 06/17/2026 20:46 | 38 | 25.52 |
| 06/17/2026 20:46 | 100 | 25.53 |
| 06/17/2026 20:46 | 100 | 25.53 |
| 06/17/2026 20:46 | 100 | 25.53 |
| 06/17/2026 20:46 | 100 | 25.53 |
| 06/17/2026 20:46 | 100 | 25.53 |
| 06/17/2026 20:46 | 100 | 25.53 |
| 06/17/2026 20:46 | 100 | 25.53 |
| 06/17/2026 20:46 | 100 | 25.53 |
| 06/17/2026 20:46 | 90 | 25.53 |
| 06/17/2026 20:46 | 100 | 25.53 |
| 06/17/2026 20:46 | 10 | 25.53 |
| 06/17/2026 20:46 | 10 | 25.52 |
| 06/17/2026 20:46 | 100 | 25.52 |
| 06/17/2026 20:46 | 10 | 25.51 |
| 06/17/2026 20:46 | 50 | 25.49 |
| 06/17/2026 20:46 | 100 | 25.49 |
| 06/17/2026 20:46 | 1 | 25.49 |
| 06/17/2026 20:46 | 100 | 25.49 |
| 06/17/2026 20:46 | 1 | 25.49 |
| 06/17/2026 20:46 | 1 | 25.49 |
| 06/17/2026 20:46 | 1 | 25.49 |
| 06/17/2026 20:46 | 1 | 25.49 |
| 06/17/2026 20:46 | 31 | 25.49 |
| 06/17/2026 20:46 | 100 | 25.49 |
| 06/17/2026 20:46 | 100 | 25.505 |
| 06/17/2026 20:46 | 100 | 25.505 |
| 06/17/2026 20:45 | 30 | 25.49 |
| 06/17/2026 20:45 | 100 | 25.50 |
| 06/17/2026 20:45 | 100 | 25.50 |
| 06/17/2026 20:45 | 100 | 25.50 |
| 06/17/2026 20:45 | 100 | 25.50 |
| 06/17/2026 20:45 | 100 | 25.50 |
| 06/17/2026 20:45 | 100 | 25.50 |
| 06/17/2026 20:45 | 100 | 25.50 |
| 06/17/2026 20:45 | 100 | 25.50 |
| 06/17/2026 20:45 | 100 | 25.50 |
| 06/17/2026 20:45 | 100 | 25.50 |
| 06/17/2026 20:45 | 100 | 25.50 |
| 06/17/2026 20:45 | 25 | 25.49 |
| 06/17/2026 20:45 | 75 | 25.49 |
| 06/17/2026 20:45 | 10 | 25.49 |
| 06/17/2026 20:45 | 11 | 25.48 |
| 06/17/2026 20:45 | 90 | 25.475 |
| 06/17/2026 20:45 | 10 | 25.475 |
| 06/17/2026 20:45 | 100 | 25.47 |
| 06/17/2026 20:45 | 10 | 25.47 |
| 06/17/2026 20:45 | 60 | 25.47 |
| 06/17/2026 20:45 | 10 | 25.45 |
| 06/17/2026 20:45 | 39 | 25.45 |
| 06/17/2026 20:45 | 200 | 25.45 |
| 06/17/2026 20:45 | 53 | 25.44 |
| 06/17/2026 20:45 | 71 | 25.45 |
| 06/17/2026 20:45 | 29 | 25.45 |
| 06/17/2026 20:45 | 10 | 25.45 |
| 06/17/2026 20:45 | 100 | 25.45 |
| 06/17/2026 20:45 | 71 | 25.44 |
| 06/17/2026 20:45 | 100 | 25.425 |
| 06/17/2026 20:45 | 100 | 25.425 |
| 06/17/2026 20:45 | 100 | 25.43 |
| 06/17/2026 20:45 | 100 | 25.43 |
| 06/17/2026 20:45 | 100 | 25.43 |
| 06/17/2026 20:45 | 100 | 25.425 |
| 06/17/2026 20:45 | 100 | 25.425 |
| 06/17/2026 20:45 | 100 | 25.425 |
| 06/17/2026 20:45 | 100 | 25.425 |
| 06/17/2026 20:45 | 100 | 25.425 |
| 06/17/2026 20:45 | 5 | 25.43 |
| 06/17/2026 20:45 | 100 | 25.43 |
| 06/17/2026 20:45 | 5 | 25.42 |
| 06/17/2026 20:45 | 9 | 25.42 |
| 06/17/2026 20:45 | 53 | 25.42 |
| 06/17/2026 20:45 | 104 | 25.42 |
| 06/17/2026 20:45 | 92 | 25.42 |
| 06/17/2026 20:45 | 8 | 25.42 |
| 06/17/2026 20:45 | 88 | 25.42 |
| 06/17/2026 20:45 | 53 | 25.42 |
| 06/17/2026 20:45 | 100 | 25.41 |
| 06/17/2026 20:45 | 53 | 25.41 |
| 06/17/2026 20:45 | 71 | 25.42 |
| 06/17/2026 20:45 | 18 | 25.42 |
| 06/17/2026 20:45 | 53 | 25.42 |
| 06/17/2026 20:45 | 100 | 25.42 |
| 06/17/2026 20:45 | 4 | 25.41 |
| 06/17/2026 20:45 | 3 | 25.41 |
| 06/17/2026 20:45 | 100 | 25.41 |
| 06/17/2026 20:45 | 100 | 25.41 |
| 06/17/2026 20:45 | 1 | 25.41 |
| 06/17/2026 20:45 | 100 | 25.41 |
| 06/17/2026 20:45 | 300 | 25.43 |
| 06/17/2026 20:45 | 71 | 25.44 |
| 06/17/2026 20:45 | 71 | 25.44 |
| 06/17/2026 20:45 | 71 | 25.44 |
| 06/17/2026 20:45 | 133 | 25.44 |
| 06/17/2026 20:45 | 20 | 25.44 |
| 06/17/2026 20:45 | 60 | 25.44 |
| 06/17/2026 20:45 | 24 | 25.42 |
| 06/17/2026 20:45 | 20 | 25.42 |
| 06/17/2026 20:45 | 100 | 25.43 |
| 06/17/2026 20:45 | 100 | 25.44 |
| 06/17/2026 20:45 | 1 | 25.45 |
| 06/17/2026 20:45 | 3 | 25.47 |
| 06/17/2026 20:45 | 14 | 25.49 |
| 06/17/2026 20:45 | 300 | 25.47 |
| 06/17/2026 20:45 | 100 | 25.47 |
| 06/17/2026 20:45 | 200 | 25.48 |
| 06/17/2026 20:45 | 100 | 25.48 |
| 06/17/2026 20:45 | 5 | 25.47 |
| 06/17/2026 20:45 | 16 | 25.46 |
| 06/17/2026 20:45 | 10 | 25.46 |
| 06/17/2026 20:45 | 2 | 25.46 |
| 06/17/2026 20:45 | 100 | 25.46 |
| 06/17/2026 20:45 | 32 | 25.43 |
| 06/17/2026 20:45 | 2 | 25.425 |
| 06/17/2026 20:45 | 100 | 25.425 |
| 06/17/2026 20:45 | 100 | 25.43 |
| 06/17/2026 20:45 | 84 | 25.44 |
| 06/17/2026 20:45 | 16 | 25.44 |
| 06/17/2026 20:45 | 18 | 25.43 |
| 06/17/2026 20:45 | 5 | 25.42 |
| 06/17/2026 20:45 | 300 | 25.41 |
| 06/17/2026 20:45 | 34 | 25.43 |
| 06/17/2026 20:45 | 1 | 25.43 |
| 06/17/2026 20:45 | 65 | 25.43 |
| 06/17/2026 20:45 | 2 | 25.44 |
| 06/17/2026 20:45 | 1 | 25.44 |
| 06/17/2026 20:44 | 1 | 25.46 |
| 06/17/2026 20:44 | 18 | 25.46 |
| 06/17/2026 20:44 | 2 | 25.46 |
| 06/17/2026 20:44 | 100 | 25.475 |
| 06/17/2026 20:44 | 100 | 25.46 |
| 06/17/2026 20:44 | 100 | 25.46 |
| 06/17/2026 20:44 | 20 | 25.45 |
| 06/17/2026 20:44 | 100 | 25.45 |
| 06/17/2026 20:44 | 56 | 25.46 |
| 06/17/2026 20:44 | 44 | 25.46 |
| 06/17/2026 20:44 | 56 | 25.47 |
| 06/17/2026 20:44 | 2 | 25.50 |
| 06/17/2026 20:44 | 100 | 25.49 |
| 06/17/2026 20:44 | 13 | 25.49 |
| 06/17/2026 20:44 | 87 | 25.49 |
| 06/17/2026 20:44 | 986 | 25.50 |
| 06/17/2026 20:44 | 100 | 25.50 |
| 06/17/2026 20:44 | 120 | 25.50 |
| 06/17/2026 20:44 | 35 | 25.50 |
| 06/17/2026 20:44 | 9 | 25.50 |
| 06/17/2026 20:44 | 100 | 25.50 |
| 06/17/2026 20:44 | 100 | 25.50 |
| 06/17/2026 20:44 | 91 | 25.50 |
| 06/17/2026 20:44 | 9 | 25.50 |
| 06/17/2026 20:44 | 31 | 25.50 |
| 06/17/2026 20:44 | 69 | 25.50 |
| 06/17/2026 20:44 | 45 | 25.50 |
| 06/17/2026 20:44 | 31 | 25.50 |
| 06/17/2026 20:44 | 100 | 25.50 |
| 06/17/2026 20:44 | 96 | 25.50 |
| 06/17/2026 20:44 | 12 | 25.51 |
| 06/17/2026 20:44 | 52 | 25.52 |
| 06/17/2026 20:44 | 52 | 25.52 |
| 06/17/2026 20:44 | 100 | 25.51 |
| 06/17/2026 20:44 | 100 | 25.51 |
| 06/17/2026 20:44 | 2 | 25.50 |
| 06/17/2026 20:44 | 2 | 25.50 |
| 06/17/2026 20:44 | 23 | 25.50 |
| 06/17/2026 20:44 | 77 | 25.50 |
| 06/17/2026 20:44 | 23 | 25.50 |
| 06/17/2026 20:44 | 77 | 25.50 |
| 06/17/2026 20:44 | 2 | 25.50 |
| 06/17/2026 20:44 | 100 | 25.50 |
| 06/17/2026 20:44 | 57 | 25.51 |
| 06/17/2026 20:44 | 57 | 25.51 |
| 06/17/2026 20:44 | 37 | 25.51 |
| 06/17/2026 20:44 | 57 | 25.52 |
| 06/17/2026 20:44 | 176 | 25.54 |
| 06/17/2026 20:44 | 100 | 25.535 |
| 06/17/2026 20:44 | 100 | 25.535 |
| 06/17/2026 20:44 | 100 | 25.535 |
| 06/17/2026 20:44 | 100 | 25.535 |
| 06/17/2026 20:44 | 100 | 25.535 |
| 06/17/2026 20:44 | 100 | 25.54 |
| 06/17/2026 20:44 | 19 | 25.52 |
| 06/17/2026 20:44 | 100 | 25.52 |
| 06/17/2026 20:44 | 50 | 25.52 |
| 06/17/2026 20:44 | 100 | 25.51 |
| 06/17/2026 20:44 | 100 | 25.51 |
| 06/17/2026 20:44 | 17 | 25.51 |
| 06/17/2026 20:44 | 3 | 25.51 |
| 06/17/2026 20:44 | 3 | 25.51 |
| 06/17/2026 20:44 | 100 | 25.50 |
| 06/17/2026 20:44 | 100 | 25.51 |
| 06/17/2026 20:44 | 100 | 25.505 |
| 06/17/2026 20:44 | 100 | 25.50 |
| 06/17/2026 20:44 | 1 | 25.50 |
| 06/17/2026 20:44 | 100 | 25.50 |
| 06/17/2026 20:44 | 100 | 25.50 |
| 06/17/2026 20:44 | 50 | 25.50 |
| 06/17/2026 20:44 | 50 | 25.50 |
| 06/17/2026 20:44 | 100 | 25.50 |
| 06/17/2026 20:44 | 100 | 25.50 |
| 06/17/2026 20:44 | 100 | 25.50 |
| 06/17/2026 20:44 | 200 | 25.50 |
| 06/17/2026 20:44 | 156 | 25.50 |
| 06/17/2026 20:44 | 39 | 25.50 |
| 06/17/2026 20:44 | 61 | 25.50 |
| 06/17/2026 20:44 | 100 | 25.50 |
| 06/17/2026 20:44 | 36 | 25.53 |
| 06/17/2026 20:44 | 57 | 25.51 |
| 06/17/2026 20:44 | 100 | 25.51 |
| 06/17/2026 20:44 | 100 | 25.52 |
| 06/17/2026 20:44 | 100 | 25.53 |
| 06/17/2026 20:44 | 57 | 25.55 |
| 06/17/2026 20:44 | 100 | 25.55 |
| 06/17/2026 20:44 | 10 | 25.55 |
| 06/17/2026 20:44 | 100 | 25.53 |
| 06/17/2026 20:44 | 52 | 25.53 |
| 06/17/2026 20:44 | 67 | 25.53 |
| 06/17/2026 20:44 | 33 | 25.53 |
| 06/17/2026 20:44 | 45 | 25.52 |
| 06/17/2026 20:44 | 19 | 25.52 |
| 06/17/2026 20:44 | 139 | 25.52 |
| 06/17/2026 20:44 | 3 | 25.52 |
| 06/17/2026 20:44 | 55 | 25.53 |
| 06/17/2026 20:44 | 9 | 25.53 |
| 06/17/2026 20:44 | 60 | 25.53 |
| 06/17/2026 20:44 | 60 | 25.54 |
| 06/17/2026 20:44 | 2 | 25.54 |
| 06/17/2026 20:44 | 157 | 25.53 |
| 06/17/2026 20:44 | 543 | 25.53 |
| 06/17/2026 20:44 | 300 | 25.53 |
| 06/17/2026 20:44 | 1 | 25.53 |
| 06/17/2026 20:44 | 100 | 25.52 |
| 06/17/2026 20:44 | 100 | 25.51 |
| 06/17/2026 20:43 | 1 | 25.50 |
| 06/17/2026 20:43 | 73 | 25.50 |
| 06/17/2026 20:43 | 200 | 25.50 |
| 06/17/2026 20:43 | 139 | 25.50 |
| 06/17/2026 20:43 | 100 | 25.51 |
| 06/17/2026 20:43 | 100 | 25.51 |
| 06/17/2026 20:43 | 100 | 25.51 |
| 06/17/2026 20:43 | 100 | 25.51 |
| 06/17/2026 20:43 | 100 | 25.51 |
| 06/17/2026 20:43 | 100 | 25.51 |
| 06/17/2026 20:43 | 100 | 25.51 |
| 06/17/2026 20:43 | 181 | 25.50 |
| 06/17/2026 20:43 | 3 | 25.50 |
| 06/17/2026 20:43 | 3 | 25.51 |
| 06/17/2026 20:43 | 5 | 25.50 |
| 06/17/2026 20:43 | 100 | 25.49 |
| 06/17/2026 20:43 | 97 | 25.47 |
| 06/17/2026 20:43 | 100 | 25.47 |
| 06/17/2026 20:43 | 100 | 25.47 |
| 06/17/2026 20:43 | 120 | 25.44 |
| 06/17/2026 20:43 | 1 | 25.43 |
| 06/17/2026 20:43 | 1 | 25.43 |
| 06/17/2026 20:43 | 1 | 25.43 |
| 06/17/2026 20:43 | 100 | 25.43 |
| 06/17/2026 20:43 | 1 | 25.45 |
| 06/17/2026 20:43 | 1 | 25.45 |
| 06/17/2026 20:43 | 4 | 25.46 |
| 06/17/2026 20:43 | 100 | 25.47 |
| 06/17/2026 20:43 | 100 | 25.475 |
| 06/17/2026 20:43 | 100 | 25.47 |
| 06/17/2026 20:43 | 2 | 25.46 |
| 06/17/2026 20:43 | 9 | 25.46 |
| 06/17/2026 20:43 | 100 | 25.46 |
| 06/17/2026 20:43 | 2 | 25.46 |
| 06/17/2026 20:43 | 89 | 25.46 |
| 06/17/2026 20:43 | 3 | 25.46 |
| 06/17/2026 20:43 | 100 | 25.46 |
| 06/17/2026 20:43 | 100 | 25.46 |
| 06/17/2026 20:43 | 29 | 25.46 |
| 06/17/2026 20:43 | 100 | 25.46 |
| 06/17/2026 20:43 | 16 | 25.46 |
| 06/17/2026 20:43 | 100 | 25.47 |
| 06/17/2026 20:43 | 10 | 25.445 |
| 06/17/2026 20:43 | 1 | 25.42 |
| 06/17/2026 20:43 | 44 | 25.42 |
| 06/17/2026 20:43 | 40 | 25.42 |
| 06/17/2026 20:43 | 300 | 25.43 |
| 06/17/2026 20:43 | 125 | 25.42 |
| 06/17/2026 20:43 | 1 | 25.42 |
| 06/17/2026 20:43 | 49 | 25.42 |
| 06/17/2026 20:43 | 28 | 25.42 |
| 06/17/2026 20:43 | 1 | 25.42 |
| 06/17/2026 20:43 | 1 | 25.42 |
| 06/17/2026 20:43 | 1 | 25.42 |
| 06/17/2026 20:43 | 41 | 25.42 |
| 06/17/2026 20:43 | 40 | 25.42 |
| 06/17/2026 20:43 | 100 | 25.45 |
| 06/17/2026 20:43 | 15 | 25.435 |
| 06/17/2026 20:43 | 125 | 25.435 |
| 06/17/2026 20:43 | 300 | 25.43 |
| 06/17/2026 20:43 | 100 | 25.435 |
| 06/17/2026 20:42 | 1 | 25.43 |
| 06/17/2026 20:42 | 1 | 25.43 |
| 06/17/2026 20:42 | 1 | 25.43 |
| 06/17/2026 20:42 | 1 | 25.43 |
| 06/17/2026 20:42 | 1 | 25.43 |
| 06/17/2026 20:42 | 1 | 25.43 |
| 06/17/2026 20:42 | 1 | 25.43 |
| 06/17/2026 20:42 | 20 | 25.43 |
| 06/17/2026 20:42 | 100 | 25.445 |
| 06/17/2026 20:42 | 100 | 25.445 |
| 06/17/2026 20:42 | 60 | 25.44 |
| 06/17/2026 20:42 | 100 | 25.44 |
| 06/17/2026 20:42 | 100 | 25.43 |
| 06/17/2026 20:42 | 10 | 25.42 |
| 06/17/2026 20:42 | 80 | 25.415 |
| 06/17/2026 20:42 | 10 | 25.415 |
| 06/17/2026 20:42 | 10 | 25.41 |
| 06/17/2026 20:42 | 83 | 25.40 |
| 06/17/2026 20:42 | 81 | 25.40 |
| 06/17/2026 20:42 | 53 | 25.40 |
| 06/17/2026 20:42 | 1 | 25.39 |
| 06/17/2026 20:42 | 10 | 25.40 |
| 06/17/2026 20:42 | 96 | 25.40 |
| 06/17/2026 20:42 | 4 | 25.40 |
| 06/17/2026 20:42 | 13 | 25.39 |
| 06/17/2026 20:42 | 87 | 25.39 |
| 06/17/2026 20:42 | 93 | 25.38 |
| 06/17/2026 20:42 | 7 | 25.38 |
| 06/17/2026 20:42 | 93 | 25.38 |
| 06/17/2026 20:42 | 28 | 25.38 |
| 06/17/2026 20:42 | 28 | 25.38 |
| 06/17/2026 20:42 | 31 | 25.38 |
| 06/17/2026 20:42 | 12 | 25.38 |
| 06/17/2026 20:42 | 28 | 25.38 |
| 06/17/2026 20:42 | 28 | 25.38 |
| 06/17/2026 20:42 | 225 | 25.37 |
| 06/17/2026 20:42 | 45 | 25.37 |
| 06/17/2026 20:42 | 99 | 25.36 |
| 06/17/2026 20:42 | 3 | 25.37 |
| 06/17/2026 20:42 | 100 | 25.37 |
| 06/17/2026 20:42 | 100 | 25.37 |
| 06/17/2026 20:42 | 43 | 25.37 |
| 06/17/2026 20:42 | 5 | 25.37 |
| 06/17/2026 20:42 | 56 | 25.38 |
| 06/17/2026 20:42 | 14 | 25.37 |
| 06/17/2026 20:42 | 21 | 25.37 |
| 06/17/2026 20:42 | 14 | 25.37 |
| 06/17/2026 20:42 | 100 | 25.38 |
| 06/17/2026 20:42 | 100 | 25.39 |
| 06/17/2026 20:42 | 22 | 25.40 |
| 06/17/2026 20:42 | 12 | 25.40 |
| 06/17/2026 20:42 | 10 | 25.40 |
| 06/17/2026 20:42 | 12 | 25.39 |
| 06/17/2026 20:42 | 25 | 25.39 |
| 06/17/2026 20:42 | 56 | 25.39 |
| 06/17/2026 20:42 | 19 | 25.38 |
| 06/17/2026 20:42 | 25 | 25.38 |
| 06/17/2026 20:42 | 56 | 25.38 |
| 06/17/2026 20:42 | 88 | 25.39 |
| 06/17/2026 20:42 | 88 | 25.385 |
| 06/17/2026 20:42 | 12 | 25.39 |
| 06/17/2026 20:42 | 10 | 25.39 |
| 06/17/2026 20:42 | 100 | 25.38 |
| 06/17/2026 20:42 | 15 | 25.38 |
| 06/17/2026 20:42 | 51 | 25.38 |
| 06/17/2026 20:42 | 5 | 25.38 |
| 06/17/2026 20:42 | 85 | 25.38 |
| 06/17/2026 20:42 | 5 | 25.38 |
| 06/17/2026 20:42 | 59 | 25.38 |
| 06/17/2026 20:42 | 14 | 25.38 |
| 06/17/2026 20:42 | 56 | 25.37 |
| 06/17/2026 20:42 | 27 | 25.36 |
| 06/17/2026 20:42 | 100 | 25.355 |
| 06/17/2026 20:42 | 12 | 25.36 |
| 06/17/2026 20:42 | 100 | 25.36 |
| 06/17/2026 20:42 | 56 | 25.35 |
| 06/17/2026 20:42 | 39 | 25.34 |
| 06/17/2026 20:42 | 100 | 25.34 |
| 06/17/2026 20:42 | 57 | 25.35 |
| 06/17/2026 20:42 | 57 | 25.35 |
| 06/17/2026 20:42 | 57 | 25.35 |
| 06/17/2026 20:42 | 150 | 25.36 |
| 06/17/2026 20:42 | 32 | 25.36 |
| 06/17/2026 20:42 | 68 | 25.36 |
| 06/17/2026 20:42 | 57 | 25.37 |
| 06/17/2026 20:42 | 95 | 25.36 |
| 06/17/2026 20:42 | 5 | 25.36 |
| 06/17/2026 20:42 | 9 | 25.36 |
| 06/17/2026 20:42 | 57 | 25.36 |
| 06/17/2026 20:42 | 56 | 25.36 |
| 06/17/2026 20:42 | 57 | 25.35 |
| 06/17/2026 20:42 | 18 | 25.35 |
| 06/17/2026 20:42 | 25 | 25.35 |
| 06/17/2026 20:42 | 100 | 25.36 |
| 06/17/2026 20:42 | 100 | 25.35 |
| 06/17/2026 20:42 | 50 | 25.35 |
| 06/17/2026 20:42 | 3 | 25.36 |
| 06/17/2026 20:42 | 38 | 25.37 |
| 06/17/2026 20:42 | 57 | 25.39 |
| 06/17/2026 20:42 | 58 | 25.40 |
| 06/17/2026 20:42 | 1 | 25.41 |
| 06/17/2026 20:42 | 10 | 25.42 |
| 06/17/2026 20:42 | 10 | 25.405 |
| 06/17/2026 20:42 | 1 | 25.405 |
| 06/17/2026 20:42 | 1 | 25.40 |
| 06/17/2026 20:42 | 1 | 25.40 |
| 06/17/2026 20:42 | 2 | 25.40 |
| 06/17/2026 20:42 | 1 | 25.44 |
| 06/17/2026 20:42 | 1 | 25.44 |
| 06/17/2026 20:42 | 1 | 25.44 |
| 06/17/2026 20:42 | 1 | 25.44 |
| 06/17/2026 20:42 | 1 | 25.44 |
| 06/17/2026 20:42 | 1 | 25.45 |
| 06/17/2026 20:42 | 1 | 25.45 |
| 06/17/2026 20:42 | 1 | 25.45 |
| 06/17/2026 20:42 | 1 | 25.45 |
| 06/17/2026 20:42 | 15 | 25.45 |
| 06/17/2026 20:42 | 10 | 25.45 |
| 06/17/2026 20:42 | 100 | 25.45 |
| 06/17/2026 20:42 | 20 | 25.45 |
| 06/17/2026 20:42 | 12 | 25.45 |
| 06/17/2026 20:42 | 12 | 25.45 |
| 06/17/2026 20:42 | 40 | 25.45 |
| 06/17/2026 20:42 | 56 | 25.45 |
| 06/17/2026 20:42 | 195 | 25.45 |
| 06/17/2026 20:42 | 5 | 25.45 |
| 06/17/2026 20:42 | 59 | 25.45 |
| 06/17/2026 20:42 | 25 | 25.45 |
| 06/17/2026 20:42 | 56 | 25.45 |
| 06/17/2026 20:42 | 100 | 25.45 |
| 06/17/2026 20:42 | 200 | 25.45 |
| 06/17/2026 20:42 | 10 | 25.46 |
| 06/17/2026 20:42 | 100 | 25.46 |
| 06/17/2026 20:42 | 80 | 25.45 |
| 06/17/2026 20:42 | 115 | 25.45 |
| 06/17/2026 20:42 | 85 | 25.44 |
| 06/17/2026 20:42 | 12 | 25.45 |
| 06/17/2026 20:42 | 158 | 25.45 |
| 06/17/2026 20:42 | 100 | 25.45 |
| 06/17/2026 20:42 | 100 | 25.45 |
| 06/17/2026 20:42 | 17 | 25.44 |
| 06/17/2026 20:42 | 10 | 25.44 |
| 06/17/2026 20:42 | 100 | 25.42 |
| 06/17/2026 20:42 | 300 | 25.40 |
| 06/17/2026 20:42 | 200 | 25.41 |
| 06/17/2026 20:42 | 1 | 25.40 |
| 06/17/2026 20:42 | 1 | 25.40 |
| 06/17/2026 20:42 | 1 | 25.40 |
| 06/17/2026 20:42 | 45 | 25.40 |
| 06/17/2026 20:42 | 77 | 25.40 |
| 06/17/2026 20:42 | 77 | 25.42 |
| 06/17/2026 20:42 | 100 | 25.41 |
| 06/17/2026 20:42 | 17 | 25.41 |
| 06/17/2026 20:42 | 17 | 25.40 |
| 06/17/2026 20:42 | 100 | 25.40 |
| 06/17/2026 20:42 | 45 | 25.40 |
| 06/17/2026 20:42 | 57 | 25.41 |
| 06/17/2026 20:42 | 12 | 25.41 |
| 06/17/2026 20:42 | 5 | 25.41 |
| 06/17/2026 20:42 | 22 | 25.41 |
| 06/17/2026 20:42 | 100 | 25.41 |
| 06/17/2026 20:42 | 100 | 25.41 |
| 06/17/2026 20:42 | 100 | 25.41 |
| 06/17/2026 20:42 | 1000 | 25.40 |
| 06/17/2026 20:42 | 1 | 25.41 |
| 06/17/2026 20:42 | 1 | 25.41 |
| 06/17/2026 20:42 | 1 | 25.41 |
| 06/17/2026 20:42 | 1 | 25.43 |
| 06/17/2026 20:42 | 6 | 25.43 |
| 06/17/2026 20:42 | 17 | 25.42 |
| 06/17/2026 20:42 | 8 | 25.43 |
| 06/17/2026 20:42 | 26 | 25.43 |
| 06/17/2026 20:42 | 87 | 25.43 |
| 06/17/2026 20:42 | 104 | 25.43 |
| 06/17/2026 20:42 | 3 | 25.43 |
| 06/17/2026 20:42 | 25 | 25.43 |
| 06/17/2026 20:42 | 55 | 25.43 |
| 06/17/2026 20:42 | 100 | 25.42 |
| 06/17/2026 20:42 | 57 | 25.42 |
| 06/17/2026 20:42 | 57 | 25.425 |
| 06/17/2026 20:42 | 100 | 25.43 |
| 06/17/2026 20:42 | 100 | 25.43 |
| 06/17/2026 20:42 | 100 | 25.43 |
| 06/17/2026 20:42 | 100 | 25.43 |
| 06/17/2026 20:42 | 100 | 25.43 |
| 06/17/2026 20:42 | 100 | 25.43 |
| 06/17/2026 20:42 | 100 | 25.43 |
| 06/17/2026 20:42 | 100 | 25.43 |
| 06/17/2026 20:42 | 64 | 25.43 |
| 06/17/2026 20:42 | 3 | 25.43 |
| 06/17/2026 20:42 | 7 | 25.43 |
| 06/17/2026 20:42 | 26 | 25.43 |
| 06/17/2026 20:42 | 57 | 25.44 |
| 06/17/2026 20:42 | 25 | 25.45 |
| 06/17/2026 20:42 | 12 | 25.45 |
| 06/17/2026 20:42 | 100 | 25.43 |
| 06/17/2026 20:42 | 5 | 25.43 |
| 06/17/2026 20:42 | 100 | 25.43 |
| 06/17/2026 20:42 | 100 | 25.44 |
| 06/17/2026 20:42 | 79 | 25.44 |
| 06/17/2026 20:42 | 19 | 25.44 |
| 06/17/2026 20:42 | 55 | 25.44 |
| 06/17/2026 20:42 | 25 | 25.44 |
| 06/17/2026 20:42 | 29 | 25.445 |
| 06/17/2026 20:42 | 16 | 25.45 |
| 06/17/2026 20:42 | 4 | 25.45 |
| 06/17/2026 20:42 | 25 | 25.45 |
| 06/17/2026 20:42 | 55 | 25.45 |
| 06/17/2026 20:42 | 5 | 25.44 |
| 06/17/2026 20:42 | 25 | 25.44 |
| 06/17/2026 20:42 | 25 | 25.44 |
| 06/17/2026 20:42 | 15 | 25.44 |
| 06/17/2026 20:42 | 30 | 25.44 |
| 06/17/2026 20:42 | 221 | 25.45 |
| 06/17/2026 20:42 | 75 | 25.45 |
| 06/17/2026 20:42 | 100 | 25.45 |
| 06/17/2026 20:42 | 25 | 25.45 |
| 06/17/2026 20:42 | 24 | 25.45 |
| 06/17/2026 20:42 | 100 | 25.45 |
| 06/17/2026 20:42 | 25 | 25.45 |
| 06/17/2026 20:42 | 30 | 25.45 |
| 06/17/2026 20:42 | 1 | 25.44 |
| 06/17/2026 20:42 | 1 | 25.44 |
| 06/17/2026 20:42 | 100 | 25.44 |
| 06/17/2026 20:42 | 41 | 25.44 |
| 06/17/2026 20:42 | 100 | 25.475 |
| 06/17/2026 20:41 | 32 | 25.47 |
| 06/17/2026 20:41 | 32 | 25.47 |
| 06/17/2026 20:41 | 17 | 25.47 |
| 06/17/2026 20:41 | 32 | 25.47 |
| 06/17/2026 20:41 | 32 | 25.47 |
| 06/17/2026 20:41 | 100 | 25.47 |
| 06/17/2026 20:41 | 100 | 25.47 |
| 06/17/2026 20:41 | 87 | 25.47 |
| 06/17/2026 20:41 | 100 | 25.47 |
| 06/17/2026 20:41 | 100 | 25.465 |
| 06/17/2026 20:41 | 100 | 25.465 |
| 06/17/2026 20:41 | 100 | 25.465 |
| 06/17/2026 20:41 | 100 | 25.465 |
| 06/17/2026 20:41 | 100 | 25.465 |
| 06/17/2026 20:41 | 100 | 25.47 |
| 06/17/2026 20:41 | 100 | 25.47 |
| 06/17/2026 20:41 | 100 | 25.47 |
| 06/17/2026 20:41 | 100 | 25.465 |
| 06/17/2026 20:41 | 100 | 25.465 |
| 06/17/2026 20:41 | 100 | 25.465 |
| 06/17/2026 20:41 | 100 | 25.47 |
| 06/17/2026 20:41 | 100 | 25.47 |
| 06/17/2026 20:41 | 100 | 25.47 |
| 06/17/2026 20:41 | 100 | 25.47 |
| 06/17/2026 20:41 | 100 | 25.465 |
| 06/17/2026 20:41 | 100 | 25.465 |
| 06/17/2026 20:41 | 500 | 25.48 |
| 06/17/2026 20:41 | 57 | 25.49 |
| 06/17/2026 20:41 | 83 | 25.50 |
| 06/17/2026 20:41 | 100 | 25.50 |
| 06/17/2026 20:41 | 17 | 25.49 |
| 06/17/2026 20:41 | 100 | 25.48 |
| 06/17/2026 20:41 | 100 | 25.475 |
| 06/17/2026 20:41 | 100 | 25.47 |
| 06/17/2026 20:41 | 43 | 25.47 |
| 06/17/2026 20:41 | 57 | 25.47 |
| 06/17/2026 20:41 | 9 | 25.47 |
| 06/17/2026 20:41 | 11 | 25.47 |
| 06/17/2026 20:41 | 35 | 25.47 |
| 06/17/2026 20:41 | 12 | 25.47 |
| 06/17/2026 20:41 | 35 | 25.47 |
| 06/17/2026 20:41 | 53 | 25.47 |
| 06/17/2026 20:41 | 100 | 25.47 |
| 06/17/2026 20:41 | 100 | 25.47 |
| 06/17/2026 20:41 | 17 | 25.47 |
| 06/17/2026 20:41 | 100 | 25.47 |
| 06/17/2026 20:41 | 20 | 25.47 |
| 06/17/2026 20:41 | 32 | 25.47 |
| 06/17/2026 20:41 | 47 | 25.47 |
| 06/17/2026 20:41 | 100 | 25.465 |
| 06/17/2026 20:41 | 72 | 25.45 |
| 06/17/2026 20:41 | 74 | 25.45 |
| 06/17/2026 20:41 | 3 | 25.45 |
| 06/17/2026 20:41 | 100 | 25.45 |
| 06/17/2026 20:41 | 82 | 25.45 |
| 06/17/2026 20:41 | 8 | 25.46 |
| 06/17/2026 20:41 | 6 | 25.49 |
| 06/17/2026 20:41 | 17 | 25.48 |
| 06/17/2026 20:41 | 283 | 25.50 |
| 06/17/2026 20:41 | 17 | 25.50 |
| 06/17/2026 20:41 | 100 | 25.50 |
| 06/17/2026 20:41 | 200 | 25.50 |
| 06/17/2026 20:41 | 10 | 25.50 |
| 06/17/2026 20:41 | 100 | 25.50 |
| 06/17/2026 20:41 | 10 | 25.50 |
| 06/17/2026 20:41 | 50 | 25.50 |
| 06/17/2026 20:41 | 200 | 25.50 |
| 06/17/2026 20:41 | 13 | 25.50 |
| 06/17/2026 20:41 | 3 | 25.50 |
| 06/17/2026 20:41 | 100 | 25.50 |
| 06/17/2026 20:41 | 300 | 25.50 |
| 06/17/2026 20:41 | 600 | 25.50 |
| 06/17/2026 20:41 | 975 | 25.50 |
| 06/17/2026 20:41 | 25 | 25.50 |
| 06/17/2026 20:41 | 100 | 25.50 |
| 06/17/2026 20:41 | 50 | 25.50 |
| 06/17/2026 20:41 | 46 | 25.50 |
| 06/17/2026 20:41 | 20 | 25.49 |
| 06/17/2026 20:41 | 500 | 25.49 |
| 06/17/2026 20:41 | 2 | 25.48 |
| 06/17/2026 20:41 | 17 | 25.48 |
| 06/17/2026 20:41 | 36 | 25.48 |
| 06/17/2026 20:41 | 1 | 25.47 |
| 06/17/2026 20:41 | 100 | 25.47 |
| 06/17/2026 20:41 | 124 | 25.48 |
| 06/17/2026 20:41 | 45 | 25.46 |
| 06/17/2026 20:41 | 55 | 25.46 |
| 06/17/2026 20:41 | 32 | 25.46 |
| 06/17/2026 20:41 | 15 | 25.46 |
| 06/17/2026 20:41 | 38 | 25.46 |
| 06/17/2026 20:41 | 64 | 25.46 |
| 06/17/2026 20:41 | 100 | 25.475 |
| 06/17/2026 20:41 | 182 | 25.48 |
| 06/17/2026 20:41 | 17 | 25.48 |
| 06/17/2026 20:41 | 64 | 25.48 |
| 06/17/2026 20:41 | 15 | 25.48 |
| 06/17/2026 20:41 | 35 | 25.46 |
| 06/17/2026 20:41 | 32 | 25.46 |
| 06/17/2026 20:41 | 2 | 25.47 |
| 06/17/2026 20:41 | 100 | 25.47 |
| 06/17/2026 20:41 | 100 | 25.47 |
| 06/17/2026 20:41 | 20 | 25.46 |
| 06/17/2026 20:41 | 100 | 25.45 |
| 06/17/2026 20:41 | 339 | 25.45 |
| 06/17/2026 20:41 | 161 | 25.45 |
| 06/17/2026 20:41 | 100 | 25.45 |
| 06/17/2026 20:41 | 243 | 25.44 |
| 06/17/2026 20:41 | 57 | 25.44 |
| 06/17/2026 20:41 | 50 | 25.44 |
| 06/17/2026 20:41 | 17 | 25.44 |
| 06/17/2026 20:41 | 100 | 25.44 |
| 06/17/2026 20:41 | 1 | 25.42 |
| 06/17/2026 20:41 | 100 | 25.41 |
| 06/17/2026 20:41 | 300 | 25.40 |
| 06/17/2026 20:41 | 17 | 25.44 |
| 06/17/2026 20:41 | 38 | 25.44 |
| 06/17/2026 20:41 | 100 | 25.44 |
| 06/17/2026 20:41 | 17 | 25.43 |
| 06/17/2026 20:41 | 83 | 25.43 |
| 06/17/2026 20:41 | 17 | 25.43 |
| 06/17/2026 20:41 | 17 | 25.42 |
| 06/17/2026 20:41 | 18 | 25.41 |
| 06/17/2026 20:41 | 100 | 25.41 |
| 06/17/2026 20:41 | 17 | 25.43 |
| 06/17/2026 20:41 | 82 | 25.43 |
| 06/17/2026 20:41 | 4 | 25.43 |
| 06/17/2026 20:41 | 100 | 25.43 |
| 06/17/2026 20:41 | 17 | 25.44 |
| 06/17/2026 20:41 | 17 | 25.46 |
| 06/17/2026 20:41 | 10 | 25.46 |
| 06/17/2026 20:41 | 59 | 25.46 |
| 06/17/2026 20:41 | 41 | 25.46 |
| 06/17/2026 20:40 | 22 | 25.44 |
| 06/17/2026 20:40 | 2 | 25.44 |
| 06/17/2026 20:40 | 15 | 25.44 |
| 06/17/2026 20:40 | 10 | 25.46 |
| 06/17/2026 20:40 | 11 | 25.46 |
| 06/17/2026 20:40 | 30 | 25.45 |
| 06/17/2026 20:40 | 2 | 25.45 |
| 06/17/2026 20:40 | 17 | 25.45 |
| 06/17/2026 20:40 | 60 | 25.45 |
| 06/17/2026 20:40 | 100 | 25.46 |
| 06/17/2026 20:40 | 100 | 25.46 |
| 06/17/2026 20:40 | 48 | 25.46 |
| 06/17/2026 20:40 | 9 | 25.46 |
| 06/17/2026 20:40 | 100 | 25.46 |
| 06/17/2026 20:40 | 100 | 25.465 |
| 06/17/2026 20:40 | 134 | 25.46 |
| 06/17/2026 20:40 | 30 | 25.46 |
| 06/17/2026 20:40 | 80 | 25.45 |
| 06/17/2026 20:40 | 70 | 25.47 |
| 06/17/2026 20:40 | 100 | 25.46 |
| 06/17/2026 20:40 | 56 | 25.455 |
| 06/17/2026 20:40 | 100 | 25.46 |
| 06/17/2026 20:40 | 56 | 25.455 |
| 06/17/2026 20:40 | 100 | 25.46 |
| 06/17/2026 20:40 | 100 | 25.46 |
| 06/17/2026 20:40 | 100 | 25.46 |
| 06/17/2026 20:40 | 100 | 25.46 |
| 06/17/2026 20:40 | 100 | 25.46 |
| 06/17/2026 20:40 | 13 | 25.455 |
| 06/17/2026 20:40 | 73 | 25.46 |
| 06/17/2026 20:40 | 41 | 25.48 |
| 06/17/2026 20:40 | 6 | 25.48 |
| 06/17/2026 20:40 | 17 | 25.47 |
| 06/17/2026 20:40 | 100 | 25.46 |
| 06/17/2026 20:40 | 53 | 25.46 |
| 06/17/2026 20:40 | 61 | 25.45 |
| 06/17/2026 20:40 | 39 | 25.45 |
| 06/17/2026 20:40 | 17 | 25.42 |
| 06/17/2026 20:40 | 11 | 25.42 |
| 06/17/2026 20:40 | 150 | 25.40 |
| 06/17/2026 20:40 | 79 | 25.40 |
| 06/17/2026 20:40 | 8 | 25.40 |
| 06/17/2026 20:40 | 52 | 25.40 |
| 06/17/2026 20:40 | 300 | 25.41 |
| 06/17/2026 20:40 | 9 | 25.41 |
| 06/17/2026 20:40 | 8 | 25.41 |
| 06/17/2026 20:40 | 100 | 25.41 |
| 06/17/2026 20:40 | 8 | 25.41 |
| 06/17/2026 20:40 | 60 | 25.41 |
| 06/17/2026 20:40 | 1 | 25.40 |
| 06/17/2026 20:40 | 17 | 25.42 |
| 06/17/2026 20:40 | 400 | 25.42 |
| 06/17/2026 20:40 | 7 | 25.44 |
| 06/17/2026 20:40 | 7 | 25.44 |
| 06/17/2026 20:40 | 100 | 25.44 |
| 06/17/2026 20:40 | 100 | 25.45 |
| 06/17/2026 20:40 | 10 | 25.45 |
| 06/17/2026 20:40 | 90 | 25.455 |
| 06/17/2026 20:40 | 10 | 25.45 |
| 06/17/2026 20:40 | 32 | 25.45 |
| 06/17/2026 20:40 | 90 | 25.45 |
| 06/17/2026 20:40 | 110 | 25.45 |
| 06/17/2026 20:40 | 100 | 25.45 |
| 06/17/2026 20:40 | 100 | 25.45 |
| 06/17/2026 20:40 | 261 | 25.45 |
| 06/17/2026 20:40 | 27 | 25.45 |
| 06/17/2026 20:40 | 20 | 25.45 |
| 06/17/2026 20:40 | 14 | 25.45 |
| 06/17/2026 20:40 | 200 | 25.45 |
| 06/17/2026 20:40 | 100 | 25.44 |
| 06/17/2026 20:40 | 27 | 25.44 |
| 06/17/2026 20:40 | 27 | 25.44 |
| 06/17/2026 20:40 | 14 | 25.44 |
| 06/17/2026 20:40 | 1 | 25.45 |
| 06/17/2026 20:40 | 33 | 25.45 |
| 06/17/2026 20:40 | 30 | 25.45 |
| 06/17/2026 20:40 | 37 | 25.45 |
| 06/17/2026 20:40 | 21 | 25.45 |
| 06/17/2026 20:40 | 22 | 25.45 |
| 06/17/2026 20:40 | 100 | 25.46 |
| 06/17/2026 20:40 | 200 | 25.46 |
| 06/17/2026 20:40 | 100 | 25.46 |
| 06/17/2026 20:40 | 22 | 25.46 |
| 06/17/2026 20:40 | 100 | 25.455 |
| 06/17/2026 20:40 | 100 | 25.46 |
| 06/17/2026 20:40 | 100 | 25.46 |
| 06/17/2026 20:40 | 500 | 25.45 |
| 06/17/2026 20:40 | 77 | 25.445 |
| 06/17/2026 20:40 | 116 | 25.43 |
| 06/17/2026 20:40 | 100 | 25.43 |
| 06/17/2026 20:40 | 10 | 25.43 |
| 06/17/2026 20:40 | 13 | 25.43 |
| 06/17/2026 20:40 | 33 | 25.43 |
| 06/17/2026 20:40 | 34 | 25.43 |
| 06/17/2026 20:40 | 55 | 25.43 |
| 06/17/2026 20:40 | 7 | 25.43 |
| 06/17/2026 20:40 | 18 | 25.43 |
| 06/17/2026 20:40 | 27 | 25.43 |
| 06/17/2026 20:40 | 55 | 25.43 |
| 06/17/2026 20:40 | 17 | 25.43 |
| 06/17/2026 20:40 | 17 | 25.44 |
| 06/17/2026 20:40 | 100 | 25.44 |
| 06/17/2026 20:40 | 18 | 25.43 |
| 06/17/2026 20:40 | 82 | 25.43 |
| 06/17/2026 20:40 | 83 | 25.43 |
| 06/17/2026 20:40 | 17 | 25.43 |
| 06/17/2026 20:40 | 56 | 25.43 |
| 06/17/2026 20:40 | 100 | 25.43 |
| 06/17/2026 20:40 | 13 | 25.43 |
| 06/17/2026 20:40 | 17 | 25.44 |
| 06/17/2026 20:40 | 58 | 25.44 |
| 06/17/2026 20:40 | 100 | 25.44 |
| 06/17/2026 20:40 | 9 | 25.45 |
| 06/17/2026 20:40 | 1 | 25.45 |
| 06/17/2026 20:40 | 1 | 25.45 |
| 06/17/2026 20:40 | 100 | 25.45 |
| 06/17/2026 20:40 | 100 | 25.45 |
| 06/17/2026 20:40 | 100 | 25.45 |
| 06/17/2026 20:40 | 500 | 25.45 |
| 06/17/2026 20:40 | 166 | 25.40 |
| 06/17/2026 20:40 | 2 | 25.39 |
| 06/17/2026 20:40 | 2 | 25.39 |
| 06/17/2026 20:40 | 2 | 25.40 |
| 06/17/2026 20:40 | 8 | 25.40 |
| 06/17/2026 20:40 | 8 | 25.40 |
| 06/17/2026 20:40 | 10 | 25.40 |
| 06/17/2026 20:40 | 7 | 25.40 |
| 06/17/2026 20:40 | 7 | 25.40 |
| 06/17/2026 20:40 | 2 | 25.40 |
| 06/17/2026 20:40 | 57 | 25.405 |
| 06/17/2026 20:40 | 300 | 25.44 |
| 06/17/2026 20:40 | 37 | 25.44 |
| 06/17/2026 20:40 | 20 | 25.44 |
| 06/17/2026 20:40 | 100 | 25.44 |
| 06/17/2026 20:40 | 100 | 25.44 |
| 06/17/2026 20:40 | 200 | 25.43 |
| 06/17/2026 20:40 | 243 | 25.42 |
| 06/17/2026 20:40 | 57 | 25.42 |
| 06/17/2026 20:40 | 4 | 25.41 |
| 06/17/2026 20:40 | 10 | 25.40 |
| 06/17/2026 20:40 | 10 | 25.40 |
| 06/17/2026 20:40 | 20 | 25.40 |
| 06/17/2026 20:40 | 175 | 25.40 |
| 06/17/2026 20:39 | 2 | 25.38 |
| 06/17/2026 20:39 | 3 | 25.38 |
| 06/17/2026 20:39 | 100 | 25.35 |
| 06/17/2026 20:39 | 10 | 25.35 |
| 06/17/2026 20:39 | 6 | 25.35 |
| 06/17/2026 20:39 | 150 | 25.35 |
| 06/17/2026 20:39 | 84 | 25.34 |
| 06/17/2026 20:39 | 16 | 25.34 |
| 06/17/2026 20:39 | 54 | 25.325 |
| 06/17/2026 20:39 | 100 | 25.325 |
| 06/17/2026 20:39 | 16 | 25.32 |
| 06/17/2026 20:39 | 13 | 25.32 |
| 06/17/2026 20:39 | 3 | 25.32 |
| 06/17/2026 20:39 | 125 | 25.325 |
| 06/17/2026 20:39 | 100 | 25.33 |
| 06/17/2026 20:39 | 10 | 25.33 |
| 06/17/2026 20:39 | 20 | 25.32 |
| 06/17/2026 20:39 | 100 | 25.32 |
| 06/17/2026 20:39 | 27 | 25.32 |
| 06/17/2026 20:39 | 20 | 25.32 |
| 06/17/2026 20:39 | 32 | 25.32 |
| 06/17/2026 20:39 | 5 | 25.32 |
| 06/17/2026 20:39 | 8 | 25.30 |
| 06/17/2026 20:39 | 32 | 25.31 |
| 06/17/2026 20:39 | 57 | 25.32 |
| 06/17/2026 20:39 | 20 | 25.32 |
| 06/17/2026 20:39 | 100 | 25.32 |
| 06/17/2026 20:39 | 116 | 25.31 |
| 06/17/2026 20:39 | 28 | 25.29 |
| 06/17/2026 20:39 | 24 | 25.30 |
| 06/17/2026 20:39 | 100 | 25.30 |
| 06/17/2026 20:39 | 100 | 25.30 |
| 06/17/2026 20:39 | 100 | 25.30 |
| 06/17/2026 20:39 | 6 | 25.32 |
| 06/17/2026 20:39 | 20 | 25.32 |
| 06/17/2026 20:39 | 100 | 25.30 |
| 06/17/2026 20:39 | 100 | 25.30 |
| 06/17/2026 20:39 | 100 | 25.30 |
| 06/17/2026 20:39 | 100 | 25.30 |
| 06/17/2026 20:39 | 100 | 25.30 |
| 06/17/2026 20:39 | 20 | 25.31 |
| 06/17/2026 20:39 | 20 | 25.30 |
| 06/17/2026 20:39 | 30 | 25.30 |
| 06/17/2026 20:39 | 100 | 25.29 |
| 06/17/2026 20:39 | 23 | 25.30 |
| 06/17/2026 20:39 | 3 | 25.30 |
| 06/17/2026 20:39 | 20 | 25.31 |
| 06/17/2026 20:39 | 32 | 25.33 |
| 06/17/2026 20:39 | 13 | 25.33 |
| 06/17/2026 20:39 | 11 | 25.33 |
| 06/17/2026 20:39 | 11 | 25.33 |
| 06/17/2026 20:39 | 56 | 25.29 |
| 06/17/2026 20:39 | 33 | 25.30 |
| 06/17/2026 20:39 | 2 | 25.30 |
| 06/17/2026 20:39 | 21 | 25.30 |
| 06/17/2026 20:39 | 14 | 25.30 |
| 06/17/2026 20:39 | 21 | 25.30 |
| 06/17/2026 20:39 | 14 | 25.30 |
| 06/17/2026 20:39 | 29 | 25.31 |
| 06/17/2026 20:38 | 57 | 25.33 |
| 06/17/2026 20:38 | 94 | 25.33 |
| 06/17/2026 20:38 | 10 | 25.33 |
| 06/17/2026 20:38 | 3 | 25.33 |
| 06/17/2026 20:38 | 13 | 25.32 |
| 06/17/2026 20:38 | 13 | 25.31 |
| 06/17/2026 20:38 | 21 | 25.30 |
| 06/17/2026 20:38 | 10 | 25.30 |
| 06/17/2026 20:38 | 93 | 25.305 |
| 06/17/2026 20:38 | 87 | 25.31 |
| 06/17/2026 20:38 | 13 | 25.31 |
| 06/17/2026 20:38 | 36 | 25.30 |
| 06/17/2026 20:38 | 2 | 25.30 |
| 06/17/2026 20:38 | 100 | 25.29 |
| 06/17/2026 20:38 | 226 | 25.30 |
| 06/17/2026 20:38 | 57 | 25.29 |
| 06/17/2026 20:38 | 43 | 25.29 |
| 06/17/2026 20:38 | 12 | 25.29 |
| 06/17/2026 20:38 | 57 | 25.30 |
| 06/17/2026 20:38 | 11 | 25.305 |
| 06/17/2026 20:38 | 10 | 25.30 |
| 06/17/2026 20:38 | 100 | 25.30 |
| 06/17/2026 20:38 | 40 | 25.29 |
| 06/17/2026 20:38 | 40 | 25.28 |
| 06/17/2026 20:38 | 14 | 25.28 |
| 06/17/2026 20:38 | 8 | 25.28 |
| 06/17/2026 20:38 | 8 | 25.28 |
| 06/17/2026 20:38 | 21 | 25.28 |
| 06/17/2026 20:38 | 53 | 25.28 |
| 06/17/2026 20:38 | 11 | 25.28 |
| 06/17/2026 20:38 | 76 | 25.28 |
| 06/17/2026 20:38 | 14 | 25.26 |
| 06/17/2026 20:38 | 60 | 25.27 |
| 06/17/2026 20:38 | 24 | 25.28 |
| 06/17/2026 20:38 | 100 | 25.28 |
| 06/17/2026 20:38 | 3 | 25.28 |
| 06/17/2026 20:38 | 1 | 25.27 |
| 06/17/2026 20:38 | 300 | 25.27 |
| 06/17/2026 20:38 | 8 | 25.26 |
| 06/17/2026 20:38 | 7 | 25.25 |
| 06/17/2026 20:38 | 45 | 25.25 |
| 06/17/2026 20:38 | 27 | 25.25 |
| 06/17/2026 20:38 | 100 | 25.25 |
| 06/17/2026 20:38 | 5 | 25.25 |
| 06/17/2026 20:38 | 7 | 25.25 |
| 06/17/2026 20:38 | 4 | 25.25 |
| 06/17/2026 20:38 | 4 | 25.25 |
| 06/17/2026 20:38 | 17 | 25.25 |
| 06/17/2026 20:38 | 3 | 25.25 |
| 06/17/2026 20:38 | 3 | 25.25 |
| 06/17/2026 20:38 | 99 | 25.25 |
| 06/17/2026 20:38 | 60 | 25.25 |
| 06/17/2026 20:38 | 10 | 25.25 |
| 06/17/2026 20:38 | 34 | 25.25 |
| 06/17/2026 20:38 | 60 | 25.25 |
| 06/17/2026 20:38 | 48 | 25.24 |
| 06/17/2026 20:38 | 12 | 25.24 |
| 06/17/2026 20:38 | 13 | 25.25 |
| 06/17/2026 20:38 | 100 | 25.25 |
| 06/17/2026 20:38 | 1 | 25.24 |
| 06/17/2026 20:38 | 1 | 25.24 |
| 06/17/2026 20:38 | 21 | 25.24 |
| 06/17/2026 20:38 | 1 | 25.24 |
| 06/17/2026 20:38 | 1 | 25.24 |
| 06/17/2026 20:38 | 1 | 25.24 |
| 06/17/2026 20:38 | 21 | 25.24 |
| 06/17/2026 20:38 | 56 | 25.23 |
| 06/17/2026 20:38 | 21 | 25.24 |
| 06/17/2026 20:38 | 16 | 25.24 |
| 06/17/2026 20:38 | 85 | 25.21 |
| 06/17/2026 20:38 | 85 | 25.22 |
| 06/17/2026 20:38 | 3 | 25.22 |
| 06/17/2026 20:38 | 100 | 25.22 |
| 06/17/2026 20:38 | 23 | 25.22 |
| 06/17/2026 20:38 | 9 | 25.22 |
| 06/17/2026 20:38 | 24 | 25.22 |
| 06/17/2026 20:38 | 1 | 25.22 |
| 06/17/2026 20:38 | 25 | 25.22 |
| 06/17/2026 20:38 | 47 | 25.22 |
| 06/17/2026 20:38 | 77 | 25.225 |
| 06/17/2026 20:38 | 100 | 25.22 |
| 06/17/2026 20:38 | 19 | 25.22 |
| 06/17/2026 20:38 | 40 | 25.22 |
| 06/17/2026 20:38 | 11 | 25.22 |
| 06/17/2026 20:38 | 89 | 25.22 |
| 06/17/2026 20:38 | 9 | 25.22 |
| 06/17/2026 20:38 | 51 | 25.23 |
| 06/17/2026 20:38 | 49 | 25.23 |
| 06/17/2026 20:38 | 100 | 25.23 |
| 06/17/2026 20:38 | 13 | 25.235 |
| 06/17/2026 20:38 | 19 | 25.23 |
| 06/17/2026 20:38 | 143 | 25.24 |
| 06/17/2026 20:38 | 100 | 25.24 |
| 06/17/2026 20:38 | 11 | 25.24 |
| 06/17/2026 20:38 | 1 | 25.23 |
| 06/17/2026 20:38 | 58 | 25.23 |
| 06/17/2026 20:38 | 1 | 25.22 |
| 06/17/2026 20:38 | 24 | 25.22 |
| 06/17/2026 20:38 | 7 | 25.22 |
| 06/17/2026 20:38 | 72 | 25.23 |
| 06/17/2026 20:38 | 100 | 25.22 |
| 06/17/2026 20:38 | 225 | 25.22 |
| 06/17/2026 20:38 | 75 | 25.22 |
| 06/17/2026 20:38 | 100 | 25.22 |
| 06/17/2026 20:38 | 25 | 25.22 |
| 06/17/2026 20:38 | 100 | 25.22 |
| 06/17/2026 20:38 | 25 | 25.22 |
| 06/17/2026 20:38 | 100 | 25.22 |
| 06/17/2026 20:38 | 100 | 25.22 |
| 06/17/2026 20:38 | 1 | 25.22 |
| 06/17/2026 20:38 | 27 | 25.22 |
| 06/17/2026 20:38 | 9 | 25.22 |
| 06/17/2026 20:38 | 37 | 25.23 |
| 06/17/2026 20:38 | 11 | 25.225 |
| 06/17/2026 20:38 | 26 | 25.23 |
| 06/17/2026 20:38 | 37 | 25.23 |
| 06/17/2026 20:38 | 37 | 25.23 |
| 06/17/2026 20:38 | 11 | 25.225 |
| 06/17/2026 20:38 | 26 | 25.23 |
| 06/17/2026 20:38 | 37 | 25.23 |
| 06/17/2026 20:38 | 37 | 25.23 |
| 06/17/2026 20:38 | 37 | 25.225 |
| 06/17/2026 20:38 | 37 | 25.225 |
| 06/17/2026 20:38 | 37 | 25.225 |
| 06/17/2026 20:38 | 37 | 25.23 |
| 06/17/2026 20:38 | 100 | 25.23 |
| 06/17/2026 20:38 | 37 | 25.225 |
| 06/17/2026 20:38 | 100 | 25.23 |
| 06/17/2026 20:38 | 100 | 25.23 |
| 06/17/2026 20:38 | 100 | 25.23 |
| 06/17/2026 20:38 | 100 | 25.23 |
| 06/17/2026 20:38 | 37 | 25.225 |
| 06/17/2026 20:38 | 100 | 25.23 |
| 06/17/2026 20:38 | 100 | 25.23 |
| 06/17/2026 20:38 | 100 | 25.23 |
| 06/17/2026 20:38 | 26 | 25.23 |
| 06/17/2026 20:38 | 37 | 25.23 |
| 06/17/2026 20:38 | 37 | 25.23 |
| 06/17/2026 20:38 | 11 | 25.225 |
| 06/17/2026 20:38 | 26 | 25.23 |
| 06/17/2026 20:38 | 37 | 25.23 |
| 06/17/2026 20:38 | 37 | 25.23 |
| 06/17/2026 20:38 | 237 | 25.23 |
| 06/17/2026 20:38 | 63 | 25.23 |
| 06/17/2026 20:38 | 37 | 25.23 |
| 06/17/2026 20:38 | 60 | 25.22 |
| 06/17/2026 20:38 | 33 | 25.23 |
| 06/17/2026 20:38 | 27 | 25.23 |
| 06/17/2026 20:38 | 34 | 25.23 |
| 06/17/2026 20:38 | 237 | 25.22 |
| 06/17/2026 20:38 | 60 | 25.22 |
| 06/17/2026 20:38 | 3 | 25.24 |
| 06/17/2026 20:38 | 20 | 25.23 |
| 06/17/2026 20:37 | 12 | 25.23 |
| 06/17/2026 20:37 | 100 | 25.23 |
| 06/17/2026 20:37 | 15 | 25.22 |
| 06/17/2026 20:37 | 10 | 25.22 |
| 06/17/2026 20:37 | 15 | 25.22 |
| 06/17/2026 20:37 | 100 | 25.22 |
| 06/17/2026 20:37 | 12 | 25.22 |
| 06/17/2026 20:37 | 8 | 25.19 |
| 06/17/2026 20:37 | 100 | 25.20 |
| 06/17/2026 20:37 | 4 | 25.21 |
| 06/17/2026 20:37 | 1 | 25.24 |
| 06/17/2026 20:37 | 57 | 25.24 |
| 06/17/2026 20:37 | 100 | 25.27 |
| 06/17/2026 20:37 | 100 | 25.27 |
| 06/17/2026 20:37 | 12 | 25.27 |
| 06/17/2026 20:37 | 10 | 25.27 |
| 06/17/2026 20:37 | 90 | 25.27 |
| 06/17/2026 20:37 | 300 | 25.25 |
| 06/17/2026 20:37 | 3 | 25.25 |
| 06/17/2026 20:37 | 10 | 25.30 |
| 06/17/2026 20:37 | 12 | 25.295 |
| 06/17/2026 20:37 | 1 | 25.28 |
| 06/17/2026 20:37 | 1 | 25.29 |
| 06/17/2026 20:36 | 16 | 25.30 |
| 06/17/2026 20:36 | 360 | 25.30 |
| 06/17/2026 20:36 | 100 | 25.325 |
| 06/17/2026 20:36 | 100 | 25.325 |
| 06/17/2026 20:36 | 300 | 25.325 |
| 06/17/2026 20:36 | 100 | 25.30 |
| 06/17/2026 20:36 | 11 | 25.30 |
| 06/17/2026 20:36 | 2 | 25.30 |
| 06/17/2026 20:36 | 100 | 25.29 |
| 06/17/2026 20:36 | 100 | 25.29 |
| 06/17/2026 20:36 | 100 | 25.29 |
| 06/17/2026 20:36 | 200 | 25.29 |
| 06/17/2026 20:36 | 100 | 25.29 |
| 06/17/2026 20:36 | 100 | 25.29 |
| 06/17/2026 20:36 | 100 | 25.29 |
| 06/17/2026 20:36 | 100 | 25.29 |
| 06/17/2026 20:36 | 100 | 25.29 |
| 06/17/2026 20:36 | 100 | 25.29 |
| 06/17/2026 20:36 | 100 | 25.29 |
| 06/17/2026 20:36 | 100 | 25.29 |
| 06/17/2026 20:36 | 100 | 25.29 |
| 06/17/2026 20:36 | 100 | 25.29 |
| 06/17/2026 20:36 | 100 | 25.29 |
| 06/17/2026 20:36 | 100 | 25.29 |
| 06/17/2026 20:36 | 100 | 25.28 |
| 06/17/2026 20:36 | 300 | 25.28 |
| 06/17/2026 20:36 | 400 | 25.28 |
| 06/17/2026 20:36 | 100 | 25.27 |
| 06/17/2026 20:36 | 100 | 25.27 |
| 06/17/2026 20:36 | 100 | 25.27 |
| 06/17/2026 20:36 | 10 | 25.27 |
| 06/17/2026 20:36 | 50 | 25.26 |
| 06/17/2026 20:36 | 100 | 25.24 |
| 06/17/2026 20:36 | 100 | 25.19 |
| 06/17/2026 20:36 | 100 | 25.18 |
| 06/17/2026 20:36 | 50 | 25.18 |
| 06/17/2026 20:36 | 50 | 25.18 |
| 06/17/2026 20:36 | 150 | 25.19 |
| 06/17/2026 20:36 | 150 | 25.19 |
| 06/17/2026 20:36 | 50 | 25.19 |
| 06/17/2026 20:36 | 17 | 25.25 |
| 06/17/2026 20:36 | 100 | 25.25 |
| 06/17/2026 20:36 | 3 | 25.24 |
| 06/17/2026 20:36 | 25 | 25.26 |
| 06/17/2026 20:36 | 100 | 25.27 |
| 06/17/2026 20:36 | 100 | 25.25 |
| 06/17/2026 20:36 | 11 | 25.23 |
| 06/17/2026 20:36 | 21 | 25.22 |
| 06/17/2026 20:36 | 42 | 25.22 |
| 06/17/2026 20:36 | 21 | 25.22 |
| 06/17/2026 20:36 | 125 | 25.23 |
| 06/17/2026 20:36 | 32 | 25.23 |
| 06/17/2026 20:36 | 100 | 25.22 |
| 06/17/2026 20:36 | 200 | 25.22 |
| 06/17/2026 20:36 | 100 | 25.19 |
| 06/17/2026 20:36 | 21 | 25.18 |
| 06/17/2026 20:36 | 21 | 25.18 |
| 06/17/2026 20:36 | 198 | 25.18 |
| 06/17/2026 20:36 | 2 | 25.18 |
| 06/17/2026 20:36 | 19 | 25.17 |
| 06/17/2026 20:36 | 22 | 25.17 |
| 06/17/2026 20:36 | 3 | 25.17 |
| 06/17/2026 20:36 | 2 | 25.155 |
| 06/17/2026 20:36 | 100 | 25.17 |
| 06/17/2026 20:36 | 100 | 25.17 |
| 06/17/2026 20:36 | 100 | 25.17 |
| 06/17/2026 20:36 | 1 | 25.18 |
| 06/17/2026 20:36 | 1 | 25.18 |
| 06/17/2026 20:36 | 102 | 25.185 |
| 06/17/2026 20:36 | 2 | 25.20 |
| 06/17/2026 20:36 | 2 | 25.20 |
| 06/17/2026 20:36 | 24 | 25.22 |
| 06/17/2026 20:36 | 3 | 25.22 |
| 06/17/2026 20:36 | 100 | 25.22 |
| 06/17/2026 20:36 | 58 | 25.22 |
| 06/17/2026 20:36 | 100 | 25.22 |
| 06/17/2026 20:36 | 27 | 25.22 |
| 06/17/2026 20:36 | 58 | 25.22 |
| 06/17/2026 20:36 | 100 | 25.22 |
| 06/17/2026 20:36 | 16 | 25.20 |
| 06/17/2026 20:36 | 134 | 25.20 |
| 06/17/2026 20:36 | 58 | 25.23 |
| 06/17/2026 20:36 | 42 | 25.23 |
| 06/17/2026 20:36 | 10 | 25.23 |
| 06/17/2026 20:36 | 27 | 25.23 |
| 06/17/2026 20:36 | 2 | 25.21 |
| 06/17/2026 20:36 | 34 | 25.21 |
| 06/17/2026 20:36 | 38 | 25.20 |
| 06/17/2026 20:36 | 100 | 25.21 |
| 06/17/2026 20:36 | 34 | 25.21 |
| 06/17/2026 20:36 | 19 | 25.21 |
| 06/17/2026 20:36 | 100 | 25.21 |
| 06/17/2026 20:36 | 180 | 25.20 |
| 06/17/2026 20:36 | 18 | 25.20 |
| 06/17/2026 20:36 | 180 | 25.20 |
| 06/17/2026 20:36 | 20 | 25.20 |
| 06/17/2026 20:36 | 100 | 25.20 |
| 06/17/2026 20:36 | 100 | 25.23 |
| 06/17/2026 20:36 | 38 | 25.25 |
| 06/17/2026 20:36 | 2500 | 25.25 |
| 06/17/2026 20:36 | 200 | 25.25 |
| 06/17/2026 20:36 | 10 | 25.25 |
| 06/17/2026 20:36 | 8 | 25.24 |
| 06/17/2026 20:36 | 99 | 25.23 |
| 06/17/2026 20:36 | 100 | 25.21 |
| 06/17/2026 20:36 | 1 | 25.20 |
| 06/17/2026 20:36 | 50 | 25.20 |
| 06/17/2026 20:36 | 10 | 25.20 |
| 06/17/2026 20:36 | 300 | 25.19 |
| 06/17/2026 20:36 | 8 | 25.16 |
| 06/17/2026 20:36 | 10 | 25.175 |
| 06/17/2026 20:36 | 100 | 25.15 |
| 06/17/2026 20:36 | 100 | 25.15 |
| 06/17/2026 20:36 | 6 | 25.11 |
| 06/17/2026 20:36 | 8 | 25.10 |
| 06/17/2026 20:36 | 100 | 25.10 |
| 06/17/2026 20:36 | 10 | 25.10 |
| 06/17/2026 20:36 | 10 | 25.09 |
| 06/17/2026 20:36 | 1 | 25.08 |
| 06/17/2026 20:36 | 15 | 25.08 |
| 06/17/2026 20:36 | 10 | 25.08 |
| 06/17/2026 20:36 | 5 | 25.08 |
| 06/17/2026 20:36 | 100 | 25.08 |
| 06/17/2026 20:36 | 100 | 25.055 |
| 06/17/2026 20:36 | 100 | 25.055 |
| 06/17/2026 20:35 | 37 | 25.06 |
| 06/17/2026 20:35 | 100 | 25.05 |
| 06/17/2026 20:35 | 100 | 25.05 |
| 06/17/2026 20:35 | 4 | 25.02 |
| 06/17/2026 20:35 | 96 | 25.02 |
| 06/17/2026 20:35 | 1 | 25.02 |
| 06/17/2026 20:35 | 100 | 25.05 |
| 06/17/2026 20:35 | 100 | 25.04 |
| 06/17/2026 20:35 | 100 | 25.04 |
| 06/17/2026 20:35 | 1 | 25.05 |
| 06/17/2026 20:35 | 100 | 25.07 |
| 06/17/2026 20:35 | 100 | 25.07 |
| 06/17/2026 20:35 | 100 | 25.06 |
| 06/17/2026 20:35 | 100 | 25.07 |
| 06/17/2026 20:35 | 100 | 25.07 |
| 06/17/2026 20:35 | 100 | 25.07 |
| 06/17/2026 20:35 | 100 | 25.07 |
| 06/17/2026 20:35 | 3800 | 25.06 |
| 06/17/2026 20:35 | 44 | 25.06 |
| 06/17/2026 20:35 | 8 | 25.04 |
| 06/17/2026 20:35 | 100 | 25.03 |
| 06/17/2026 20:35 | 100 | 25.03 |
| 06/17/2026 20:35 | 100 | 25.03 |
| 06/17/2026 20:35 | 8 | 25.03 |
| 06/17/2026 20:35 | 11 | 25.01 |
| 06/17/2026 20:35 | 100 | 25.01 |
| 06/17/2026 20:35 | 800 | 25.00 |
| 06/17/2026 20:35 | 200 | 25.00 |
| 06/17/2026 20:35 | 100 | 24.97 |
| 06/17/2026 20:35 | 12 | 24.97 |
| 06/17/2026 20:35 | 100 | 24.97 |
| 06/17/2026 20:35 | 100 | 24.97 |
| 06/17/2026 20:35 | 100 | 24.96 |
| 06/17/2026 20:35 | 100 | 24.96 |
| 06/17/2026 20:35 | 100 | 24.96 |
| 06/17/2026 20:35 | 100 | 24.96 |
| 06/17/2026 20:35 | 100 | 24.96 |
| 06/17/2026 20:35 | 125 | 24.97 |
| 06/17/2026 20:34 | 2 | 24.95 |
| 06/17/2026 20:34 | 1 | 24.99 |
| 06/17/2026 20:34 | 125 | 24.985 |
| 06/17/2026 20:34 | 125 | 24.985 |
| 06/17/2026 20:34 | 125 | 24.985 |
| 06/17/2026 20:34 | 280 | 25.00 |
| 06/17/2026 20:34 | 620 | 25.00 |
| 06/17/2026 20:34 | 100 | 24.99 |
| 06/17/2026 20:34 | 12 | 24.99 |
| 06/17/2026 20:34 | 100 | 24.965 |
| 06/17/2026 20:34 | 34 | 24.98 |
| 06/17/2026 20:34 | 47 | 24.98 |
| 06/17/2026 20:34 | 10 | 24.98 |
| 06/17/2026 20:34 | 100 | 24.98 |
| 06/17/2026 20:34 | 11 | 24.97 |
| 06/17/2026 20:34 | 11 | 24.96 |
| 06/17/2026 20:34 | 1 | 24.96 |
| 06/17/2026 20:34 | 47 | 24.96 |
| 06/17/2026 20:34 | 34 | 24.96 |
| 06/17/2026 20:34 | 47 | 24.96 |
| 06/17/2026 20:34 | 1 | 24.95 |
| 06/17/2026 20:34 | 11 | 24.96 |
| 06/17/2026 20:34 | 11 | 24.96 |
| 06/17/2026 20:34 | 1 | 24.96 |
| 06/17/2026 20:34 | 1 | 24.98 |
| 06/17/2026 20:34 | 3 | 24.98 |
| 06/17/2026 20:34 | 100 | 24.98 |
| 06/17/2026 20:34 | 46 | 24.98 |
| 06/17/2026 20:34 | 100 | 24.99 |
| 06/17/2026 20:34 | 100 | 24.97 |
| 06/17/2026 20:34 | 100 | 24.97 |
| 06/17/2026 20:34 | 100 | 24.95 |
| 06/17/2026 20:34 | 100 | 24.94 |
| 06/17/2026 20:34 | 16 | 24.94 |
| 06/17/2026 20:34 | 12 | 24.93 |
| 06/17/2026 20:34 | 100 | 24.92 |
| 06/17/2026 20:34 | 11 | 24.92 |
| 06/17/2026 20:34 | 13 | 24.94 |
| 06/17/2026 20:34 | 214 | 24.94 |
| 06/17/2026 20:34 | 84 | 24.94 |
| 06/17/2026 20:34 | 36 | 24.92 |
| 06/17/2026 20:34 | 100 | 24.92 |
| 06/17/2026 20:34 | 1 | 24.94 |
| 06/17/2026 20:34 | 4 | 24.94 |
| 06/17/2026 20:34 | 15 | 24.94 |
| 06/17/2026 20:34 | 85 | 24.94 |
| 06/17/2026 20:34 | 15 | 24.94 |
| 06/17/2026 20:34 | 12 | 24.95 |
| 06/17/2026 20:34 | 100 | 24.95 |
| 06/17/2026 20:34 | 12 | 24.95 |
| 06/17/2026 20:34 | 26 | 24.95 |
| 06/17/2026 20:34 | 74 | 24.95 |
| 06/17/2026 20:34 | 92 | 24.95 |
| 06/17/2026 20:34 | 46 | 24.95 |
| 06/17/2026 20:34 | 32 | 24.95 |
| 06/17/2026 20:34 | 10 | 24.95 |
| 06/17/2026 20:34 | 88 | 24.94 |
| 06/17/2026 20:34 | 48 | 24.95 |
| 06/17/2026 20:34 | 41 | 24.95 |
| 06/17/2026 20:34 | 12 | 24.95 |
| 06/17/2026 20:34 | 41 | 24.95 |
| 06/17/2026 20:34 | 28 | 24.95 |
| 06/17/2026 20:34 | 100 | 24.94 |
| 06/17/2026 20:34 | 76 | 24.945 |
| 06/17/2026 20:34 | 14 | 24.94 |
| 06/17/2026 20:34 | 100 | 24.94 |
| 06/17/2026 20:34 | 40 | 24.94 |
| 06/17/2026 20:34 | 46 | 24.94 |
| 06/17/2026 20:34 | 14 | 24.94 |
| 06/17/2026 20:34 | 28 | 24.95 |
| 06/17/2026 20:34 | 3 | 24.95 |
| 06/17/2026 20:34 | 100 | 24.945 |
| 06/17/2026 20:34 | 2 | 24.95 |
| 06/17/2026 20:34 | 13 | 24.94 |
| 06/17/2026 20:34 | 33 | 24.93 |
| 06/17/2026 20:34 | 67 | 24.94 |
| 06/17/2026 20:34 | 33 | 24.94 |
| 06/17/2026 20:34 | 3 | 24.94 |
| 06/17/2026 20:34 | 64 | 24.94 |
| 06/17/2026 20:34 | 71 | 24.95 |
| 06/17/2026 20:34 | 100 | 24.95 |
| 06/17/2026 20:34 | 29 | 24.94 |
| 06/17/2026 20:34 | 14 | 24.94 |
| 06/17/2026 20:34 | 57 | 24.94 |
| 06/17/2026 20:34 | 54 | 24.93 |
| 06/17/2026 20:34 | 100 | 24.93 |
| 06/17/2026 20:34 | 46 | 24.93 |
| 06/17/2026 20:34 | 19 | 24.93 |
| 06/17/2026 20:34 | 37 | 24.93 |
| 06/17/2026 20:34 | 37 | 24.93 |
| 06/17/2026 20:34 | 7 | 24.935 |
| 06/17/2026 20:34 | 65 | 24.96 |
| 06/17/2026 20:34 | 37 | 24.96 |
| 06/17/2026 20:34 | 100 | 24.93 |
| 06/17/2026 20:34 | 100 | 24.93 |
| 06/17/2026 20:34 | 65 | 24.94 |
| 06/17/2026 20:34 | 65 | 24.96 |
| 06/17/2026 20:34 | 1 | 24.94 |
| 06/17/2026 20:34 | 57 | 24.96 |
| 06/17/2026 20:34 | 100 | 24.97 |
| 06/17/2026 20:34 | 92 | 24.97 |
| 06/17/2026 20:34 | 100 | 24.97 |
| 06/17/2026 20:34 | 3 | 24.97 |
| 06/17/2026 20:34 | 23 | 24.97 |
| 06/17/2026 20:34 | 71 | 24.97 |
| 06/17/2026 20:34 | 100 | 24.97 |
| 06/17/2026 20:34 | 97 | 24.96 |
| 06/17/2026 20:34 | 3 | 24.95 |
| 06/17/2026 20:34 | 9 | 24.95 |
| 06/17/2026 20:34 | 100 | 24.945 |
| 06/17/2026 20:34 | 2 | 24.95 |
| 06/17/2026 20:34 | 100 | 24.95 |
| 06/17/2026 20:34 | 100 | 24.95 |
| 06/17/2026 20:34 | 100 | 24.95 |
| 06/17/2026 20:34 | 20 | 24.95 |
| 06/17/2026 20:34 | 17 | 24.95 |
| 06/17/2026 20:34 | 83 | 24.95 |
| 06/17/2026 20:34 | 17 | 24.95 |
| 06/17/2026 20:34 | 37 | 24.95 |
| 06/17/2026 20:34 | 46 | 24.95 |
| 06/17/2026 20:34 | 37 | 24.96 |
| 06/17/2026 20:34 | 100 | 24.96 |
| 06/17/2026 20:34 | 91 | 24.95 |
| 06/17/2026 20:34 | 99 | 24.95 |
| 06/17/2026 20:34 | 46 | 24.96 |
| 06/17/2026 20:34 | 97 | 24.95 |
| 06/17/2026 20:34 | 100 | 24.95 |
| 06/17/2026 20:34 | 1 | 24.95 |
| 06/17/2026 20:34 | 100 | 24.96 |
| 06/17/2026 20:34 | 1 | 25.00 |
| 06/17/2026 20:34 | 59 | 25.00 |
| 06/17/2026 20:34 | 100 | 25.00 |
| 06/17/2026 20:34 | 8 | 25.01 |
| 06/17/2026 20:34 | 100 | 25.01 |
| 06/17/2026 20:34 | 100 | 25.01 |
| 06/17/2026 20:34 | 1 | 25.00 |
| 06/17/2026 20:34 | 1 | 24.99 |
| 06/17/2026 20:34 | 11 | 24.99 |
| 06/17/2026 20:34 | 46 | 24.99 |
| 06/17/2026 20:34 | 4 | 24.96 |
| 06/17/2026 20:34 | 59 | 24.96 |
| 06/17/2026 20:34 | 15 | 24.94 |
| 06/17/2026 20:34 | 50 | 24.95 |
| 06/17/2026 20:34 | 14 | 24.95 |
| 06/17/2026 20:34 | 1 | 24.95 |
| 06/17/2026 20:34 | 6 | 24.97 |
| 06/17/2026 20:34 | 68 | 24.98 |
| 06/17/2026 20:34 | 68 | 24.98 |
| 06/17/2026 20:34 | 22 | 24.97 |
| 06/17/2026 20:34 | 22 | 24.96 |
| 06/17/2026 20:34 | 57 | 24.94 |
| 06/17/2026 20:34 | 57 | 24.94 |
| 06/17/2026 20:34 | 1 | 24.95 |
| 06/17/2026 20:34 | 100 | 24.965 |
| 06/17/2026 20:34 | 100 | 24.965 |
| 06/17/2026 20:34 | 100 | 24.97 |
| 06/17/2026 20:34 | 1 | 24.97 |
| 06/17/2026 20:34 | 1 | 24.97 |
| 06/17/2026 20:34 | 100 | 24.95 |
| 06/17/2026 20:34 | 56 | 24.98 |
| 06/17/2026 20:34 | 56 | 24.98 |
| 06/17/2026 20:34 | 54 | 24.99 |
| 06/17/2026 20:34 | 56 | 24.98 |
| 06/17/2026 20:34 | 100 | 24.98 |
| 06/17/2026 20:34 | 300 | 24.98 |
| 06/17/2026 20:34 | 6 | 24.95 |
| 06/17/2026 20:34 | 4 | 24.95 |
| 06/17/2026 20:33 | 52 | 24.94 |
| 06/17/2026 20:33 | 4 | 24.94 |
| 06/17/2026 20:33 | 1 | 24.94 |
| 06/17/2026 20:33 | 52 | 24.94 |
| 06/17/2026 20:33 | 4 | 24.94 |
| 06/17/2026 20:33 | 1 | 24.94 |
| 06/17/2026 20:33 | 1 | 24.94 |
| 06/17/2026 20:33 | 100 | 24.955 |
| 06/17/2026 20:33 | 100 | 24.955 |
| 06/17/2026 20:33 | 14 | 24.97 |
| 06/17/2026 20:33 | 1 | 24.97 |
| 06/17/2026 20:33 | 100 | 24.985 |
| 06/17/2026 20:33 | 100 | 24.98 |
| 06/17/2026 20:33 | 100 | 24.98 |
| 06/17/2026 20:33 | 100 | 24.98 |
| 06/17/2026 20:33 | 100 | 24.98 |
| 06/17/2026 20:33 | 100 | 24.98 |
| 06/17/2026 20:33 | 100 | 24.98 |
| 06/17/2026 20:33 | 100 | 24.98 |
| 06/17/2026 20:33 | 80 | 24.98 |
| 06/17/2026 20:33 | 100 | 24.98 |
| 06/17/2026 20:33 | 20 | 24.97 |
| 06/17/2026 20:33 | 2 | 24.96 |
| 06/17/2026 20:33 | 14 | 24.96 |
| 06/17/2026 20:33 | 100 | 24.95 |
| 06/17/2026 20:33 | 2 | 24.92 |
| 06/17/2026 20:33 | 4 | 24.92 |
| 06/17/2026 20:33 | 43 | 24.915 |
| 06/17/2026 20:33 | 57 | 24.91 |
| 06/17/2026 20:33 | 32 | 24.92 |
| 06/17/2026 20:33 | 24 | 24.92 |
| 06/17/2026 20:33 | 4 | 24.92 |
| 06/17/2026 20:33 | 25 | 24.92 |
| 06/17/2026 20:33 | 100 | 24.89 |
| 06/17/2026 20:33 | 13 | 24.88 |
| 06/17/2026 20:33 | 32 | 24.86 |
| 06/17/2026 20:33 | 10 | 24.85 |
| 06/17/2026 20:33 | 25 | 24.86 |
| 06/17/2026 20:33 | 14 | 24.86 |
| 06/17/2026 20:33 | 30 | 24.86 |
| 06/17/2026 20:33 | 22 | 24.86 |
| 06/17/2026 20:33 | 48 | 24.86 |
| 06/17/2026 20:33 | 52 | 24.865 |
| 06/17/2026 20:33 | 52 | 24.87 |
| 06/17/2026 20:33 | 21 | 24.86 |
| 06/17/2026 20:33 | 100 | 24.87 |
| 06/17/2026 20:33 | 43 | 24.88 |
| 06/17/2026 20:33 | 75 | 24.88 |
| 06/17/2026 20:33 | 46 | 24.88 |
| 06/17/2026 20:33 | 57 | 24.87 |
| 06/17/2026 20:33 | 16 | 24.87 |
| 06/17/2026 20:33 | 16 | 24.87 |
| 06/17/2026 20:33 | 14 | 24.86 |
| 06/17/2026 20:33 | 200 | 24.86 |
| 06/17/2026 20:33 | 86 | 24.86 |
| 06/17/2026 20:33 | 10 | 24.86 |
| 06/17/2026 20:33 | 25 | 24.86 |
| 06/17/2026 20:33 | 51 | 24.86 |
| 06/17/2026 20:33 | 10 | 24.89 |
| 06/17/2026 20:33 | 16 | 24.88 |
| 06/17/2026 20:33 | 100 | 24.87 |
| 06/17/2026 20:33 | 52 | 24.88 |
| 06/17/2026 20:33 | 39 | 24.87 |
| 06/17/2026 20:33 | 26 | 24.87 |
| 06/17/2026 20:33 | 10 | 24.87 |
| 06/17/2026 20:33 | 100 | 24.91 |
| 06/17/2026 20:33 | 100 | 24.91 |
| 06/17/2026 20:33 | 12 | 24.91 |
| 06/17/2026 20:33 | 46 | 24.91 |
| 06/17/2026 20:33 | 100 | 24.91 |
| 06/17/2026 20:33 | 100 | 24.91 |
| 06/17/2026 20:33 | 54 | 24.90 |
| 06/17/2026 20:33 | 46 | 24.90 |
| 06/17/2026 20:33 | 100 | 24.91 |
| 06/17/2026 20:33 | 43 | 24.91 |
| 06/17/2026 20:33 | 100 | 24.90 |
| 06/17/2026 20:33 | 43 | 24.90 |
| 06/17/2026 20:33 | 10 | 24.90 |
| 06/17/2026 20:33 | 46 | 24.89 |
| 06/17/2026 20:33 | 100 | 24.89 |
| 06/17/2026 20:33 | 3 | 24.89 |
| 06/17/2026 20:33 | 100 | 24.88 |
| 06/17/2026 20:33 | 52 | 24.89 |
| 06/17/2026 20:33 | 52 | 24.89 |
| 06/17/2026 20:33 | 51 | 24.89 |
| 06/17/2026 20:33 | 52 | 24.88 |
| 06/17/2026 20:33 | 44 | 24.89 |
| 06/17/2026 20:33 | 39 | 24.88 |
| 06/17/2026 20:33 | 13 | 24.88 |
| 06/17/2026 20:33 | 44 | 24.88 |
| 06/17/2026 20:33 | 16 | 24.89 |
| 06/17/2026 20:33 | 7 | 24.89 |
| 06/17/2026 20:33 | 78 | 24.89 |
| 06/17/2026 20:33 | 9 | 24.87 |
| 06/17/2026 20:33 | 2 | 24.93 |
| 06/17/2026 20:33 | 59 | 24.93 |
| 06/17/2026 20:33 | 1 | 24.93 |
| 06/17/2026 20:33 | 38 | 24.90 |
| 06/17/2026 20:33 | 100 | 24.93 |
| 06/17/2026 20:33 | 10 | 24.90 |
| 06/17/2026 20:33 | 12 | 24.90 |
| 06/17/2026 20:33 | 16 | 24.90 |
| 06/17/2026 20:33 | 500 | 24.92 |
| 06/17/2026 20:33 | 100 | 24.97 |
| 06/17/2026 20:33 | 3 | 24.97 |
| 06/17/2026 20:33 | 14 | 24.99 |
| 06/17/2026 20:33 | 100 | 24.99 |
| 06/17/2026 20:33 | 200 | 24.98 |
| 06/17/2026 20:33 | 100 | 24.98 |
| 06/17/2026 20:33 | 53 | 24.96 |
| 06/17/2026 20:33 | 53 | 24.96 |
| 06/17/2026 20:33 | 7 | 24.95 |
| 06/17/2026 20:33 | 57 | 24.96 |
| 06/17/2026 20:33 | 39 | 24.96 |
| 06/17/2026 20:33 | 16 | 24.96 |
| 06/17/2026 20:33 | 45 | 24.94 |
| 06/17/2026 20:33 | 55 | 24.94 |
| 06/17/2026 20:33 | 100 | 24.94 |
| 06/17/2026 20:33 | 100 | 24.94 |
| 06/17/2026 20:33 | 100 | 24.94 |
| 06/17/2026 20:33 | 100 | 24.94 |
| 06/17/2026 20:33 | 100 | 24.94 |
| 06/17/2026 20:33 | 100 | 24.94 |
| 06/17/2026 20:33 | 19 | 24.95 |
| 06/17/2026 20:33 | 51 | 24.95 |
| 06/17/2026 20:33 | 13 | 24.95 |
| 06/17/2026 20:33 | 39 | 24.95 |
| 06/17/2026 20:33 | 19 | 24.95 |
| 06/17/2026 20:33 | 51 | 24.95 |
| 06/17/2026 20:33 | 12 | 24.95 |
| 06/17/2026 20:33 | 9 | 24.95 |
| 06/17/2026 20:33 | 18 | 24.95 |
| 06/17/2026 20:33 | 7 | 24.97 |
| 06/17/2026 20:33 | 100 | 24.97 |
| 06/17/2026 20:33 | 16 | 24.96 |
| 06/17/2026 20:33 | 51 | 24.95 |
| 06/17/2026 20:33 | 51 | 24.96 |
| 06/17/2026 20:33 | 5 | 24.95 |
| 06/17/2026 20:33 | 5 | 24.95 |
| 06/17/2026 20:33 | 100 | 24.955 |
| 06/17/2026 20:33 | 100 | 24.955 |
| 06/17/2026 20:33 | 100 | 24.955 |
| 06/17/2026 20:33 | 100 | 24.955 |
| 06/17/2026 20:33 | 100 | 24.955 |
| 06/17/2026 20:33 | 100 | 24.955 |
| 06/17/2026 20:33 | 100 | 24.96 |
| 06/17/2026 20:33 | 100 | 24.96 |
| 06/17/2026 20:33 | 100 | 24.96 |
| 06/17/2026 20:33 | 100 | 24.96 |
| 06/17/2026 20:33 | 100 | 24.96 |
| 06/17/2026 20:33 | 100 | 24.96 |
| 06/17/2026 20:33 | 100 | 24.96 |
| 06/17/2026 20:33 | 100 | 24.96 |
| 06/17/2026 20:33 | 100 | 24.96 |
| 06/17/2026 20:33 | 1 | 24.98 |
| 06/17/2026 20:33 | 100 | 24.98 |
| 06/17/2026 20:33 | 1 | 25.04 |
| 06/17/2026 20:33 | 100 | 25.04 |
| 06/17/2026 20:33 | 12 | 25.04 |
| 06/17/2026 20:33 | 12 | 25.06 |
| 06/17/2026 20:33 | 100 | 25.06 |
| 06/17/2026 20:33 | 12 | 25.05 |
| 06/17/2026 20:33 | 8 | 25.05 |
| 06/17/2026 20:33 | 4 | 25.05 |
| 06/17/2026 20:33 | 8 | 25.04 |
| 06/17/2026 20:33 | 30 | 25.03 |
| 06/17/2026 20:33 | 10 | 25.03 |
| 06/17/2026 20:33 | 13 | 25.03 |
| 06/17/2026 20:33 | 30 | 25.03 |
| 06/17/2026 20:33 | 100 | 25.03 |
| 06/17/2026 20:33 | 100 | 25.03 |
| 06/17/2026 20:33 | 44 | 25.03 |
| 06/17/2026 20:33 | 44 | 25.03 |
| 06/17/2026 20:33 | 23 | 25.02 |
| 06/17/2026 20:33 | 100 | 25.02 |
| 06/17/2026 20:33 | 44 | 25.02 |
| 06/17/2026 20:33 | 100 | 25.03 |
| 06/17/2026 20:33 | 100 | 25.03 |
| 06/17/2026 20:33 | 100 | 25.03 |
| 06/17/2026 20:33 | 10 | 25.02 |
| 06/17/2026 20:33 | 12 | 25.02 |
| 06/17/2026 20:33 | 9 | 25.01 |
| 06/17/2026 20:33 | 91 | 25.01 |
| 06/17/2026 20:33 | 17 | 25.01 |
| 06/17/2026 20:33 | 83 | 25.01 |
| 06/17/2026 20:33 | 4 | 25.01 |
| 06/17/2026 20:33 | 5 | 25.01 |
| 06/17/2026 20:33 | 5 | 25.01 |
| 06/17/2026 20:33 | 4 | 25.01 |
| 06/17/2026 20:33 | 152 | 25.01 |
| 06/17/2026 20:33 | 47 | 25.01 |
| 06/17/2026 20:33 | 4 | 25.02 |
| 06/17/2026 20:33 | 1 | 25.02 |
| 06/17/2026 20:33 | 4 | 25.02 |
| 06/17/2026 20:33 | 100 | 25.02 |
| 06/17/2026 20:33 | 100 | 25.02 |
| 06/17/2026 20:33 | 4 | 25.02 |
| 06/17/2026 20:33 | 100 | 25.02 |
| 06/17/2026 20:33 | 39 | 25.02 |
| 06/17/2026 20:33 | 44 | 25.02 |
| 06/17/2026 20:33 | 47 | 25.02 |
| 06/17/2026 20:33 | 100 | 25.02 |
| 06/17/2026 20:33 | 100 | 25.01 |
| 06/17/2026 20:33 | 44 | 25.01 |
| 06/17/2026 20:33 | 47 | 25.01 |
| 06/17/2026 20:33 | 100 | 25.02 |
| 06/17/2026 20:33 | 4 | 25.02 |
| 06/17/2026 20:33 | 100 | 25.01 |
| 06/17/2026 20:33 | 100 | 25.01 |
| 06/17/2026 20:33 | 47 | 25.02 |
| 06/17/2026 20:33 | 4 | 25.02 |
| 06/17/2026 20:33 | 100 | 25.02 |
| 06/17/2026 20:33 | 100 | 25.02 |
| 06/17/2026 20:33 | 44 | 25.02 |
| 06/17/2026 20:33 | 100 | 25.02 |
| 06/17/2026 20:33 | 4 | 25.02 |
| 06/17/2026 20:33 | 100 | 25.02 |
| 06/17/2026 20:33 | 100 | 25.02 |
| 06/17/2026 20:33 | 100 | 25.02 |
| 06/17/2026 20:33 | 100 | 25.02 |
| 06/17/2026 20:33 | 44 | 25.01 |
| 06/17/2026 20:33 | 87 | 25.01 |
| 06/17/2026 20:33 | 39 | 25.01 |
| 06/17/2026 20:33 | 100 | 25.01 |
| 06/17/2026 20:33 | 47 | 25.02 |
| 06/17/2026 20:33 | 7 | 25.02 |
| 06/17/2026 20:33 | 25 | 25.02 |
| 06/17/2026 20:33 | 47 | 25.01 |
| 06/17/2026 20:33 | 22 | 25.02 |
| 06/17/2026 20:33 | 12 | 25.02 |
| 06/17/2026 20:33 | 47 | 25.02 |
| 06/17/2026 20:33 | 47 | 25.01 |
| 06/17/2026 20:33 | 100 | 25.02 |
| 06/17/2026 20:33 | 12 | 25.02 |
| 06/17/2026 20:33 | 39 | 25.02 |
| 06/17/2026 20:33 | 44 | 25.02 |
| 06/17/2026 20:33 | 44 | 25.01 |
| 06/17/2026 20:33 | 12 | 25.02 |
| 06/17/2026 20:33 | 36 | 25.02 |
| 06/17/2026 20:33 | 4 | 25.01 |
| 06/17/2026 20:33 | 47 | 25.01 |
| 06/17/2026 20:33 | 12 | 25.01 |
| 06/17/2026 20:33 | 4 | 25.01 |
| 06/17/2026 20:33 | 100 | 25.01 |
| 06/17/2026 20:33 | 12 | 25.01 |
| 06/17/2026 20:33 | 47 | 25.01 |
| 06/17/2026 20:33 | 44 | 25.01 |
| 06/17/2026 20:33 | 12 | 25.01 |
| 06/17/2026 20:33 | 39 | 25.01 |
| 06/17/2026 20:33 | 19 | 25.01 |
| 06/17/2026 20:33 | 44 | 25.01 |
| 06/17/2026 20:33 | 47 | 25.01 |
| 06/17/2026 20:33 | 100 | 25.00 |
| 06/17/2026 20:33 | 9 | 25.00 |
| 06/17/2026 20:33 | 44 | 25.00 |
| 06/17/2026 20:33 | 47 | 25.00 |
| 06/17/2026 20:33 | 200 | 25.01 |
| 06/17/2026 20:33 | 12 | 25.01 |
| 06/17/2026 20:33 | 4 | 25.01 |
| 06/17/2026 20:33 | 44 | 25.01 |
| 06/17/2026 20:33 | 4 | 25.01 |
| 06/17/2026 20:33 | 100 | 25.01 |
| 06/17/2026 20:33 | 100 | 25.01 |
| 06/17/2026 20:33 | 100 | 25.00 |
| 06/17/2026 20:33 | 100 | 25.01 |
| 06/17/2026 20:33 | 141 | 25.02 |
| 06/17/2026 20:33 | 47 | 25.02 |
| 06/17/2026 20:33 | 100 | 25.02 |
| 06/17/2026 20:33 | 1 | 25.02 |
| 06/17/2026 20:33 | 99 | 25.02 |
| 06/17/2026 20:33 | 100 | 25.02 |
| 06/17/2026 20:33 | 100 | 25.02 |
| 06/17/2026 20:33 | 100 | 25.02 |
| 06/17/2026 20:33 | 47 | 25.01 |
| 06/17/2026 20:33 | 44 | 25.01 |
| 06/17/2026 20:33 | 100 | 25.01 |
| 06/17/2026 20:33 | 100 | 25.01 |
| 06/17/2026 20:33 | 100 | 25.00 |
| 06/17/2026 20:33 | 100 | 25.00 |
| 06/17/2026 20:33 | 12 | 25.01 |
| 06/17/2026 20:33 | 100 | 25.01 |
| 06/17/2026 20:33 | 7 | 25.01 |
| 06/17/2026 20:33 | 12 | 25.01 |
| 06/17/2026 20:33 | 9 | 25.01 |
| 06/17/2026 20:33 | 47 | 25.00 |
| 06/17/2026 20:33 | 67 | 24.99 |
| 06/17/2026 20:33 | 28 | 24.99 |
| 06/17/2026 20:33 | 100 | 25.00 |
| 06/17/2026 20:33 | 100 | 25.00 |
| 06/17/2026 20:33 | 9 | 25.00 |
| 06/17/2026 20:33 | 100 | 25.00 |
| 06/17/2026 20:33 | 100 | 25.01 |
| 06/17/2026 20:33 | 100 | 25.01 |
| 06/17/2026 20:33 | 36 | 25.01 |
| 06/17/2026 20:33 | 9 | 25.01 |
| 06/17/2026 20:33 | 12 | 25.00 |
| 06/17/2026 20:33 | 23 | 25.00 |
| 06/17/2026 20:33 | 44 | 25.00 |
| 06/17/2026 20:33 | 80 | 24.99 |
| 06/17/2026 20:33 | 12 | 25.00 |
| 06/17/2026 20:33 | 47 | 25.00 |
| 06/17/2026 20:33 | 100 | 25.00 |
| 06/17/2026 20:33 | 100 | 24.99 |
| 06/17/2026 20:33 | 36 | 24.99 |
| 06/17/2026 20:33 | 44 | 25.00 |
| 06/17/2026 20:33 | 70 | 25.00 |
| 06/17/2026 20:33 | 17 | 25.02 |
| 06/17/2026 20:33 | 53 | 25.01 |
| 06/17/2026 20:33 | 47 | 25.01 |
| 06/17/2026 20:33 | 200 | 24.98 |
| 06/17/2026 20:33 | 12 | 24.98 |
| 06/17/2026 20:33 | 2 | 24.98 |
| 06/17/2026 20:33 | 42 | 24.98 |
| 06/17/2026 20:33 | 33 | 24.98 |
| 06/17/2026 20:33 | 22 | 24.98 |
| 06/17/2026 20:33 | 44 | 24.98 |
| 06/17/2026 20:33 | 44 | 24.98 |
| 06/17/2026 20:33 | 200 | 24.98 |
| 06/17/2026 20:33 | 44 | 24.99 |
| 06/17/2026 20:33 | 47 | 24.99 |
| 06/17/2026 20:33 | 28 | 24.99 |
| 06/17/2026 20:33 | 47 | 24.98 |
| 06/17/2026 20:33 | 19 | 24.99 |
| 06/17/2026 20:33 | 47 | 24.98 |
| 06/17/2026 20:33 | 70 | 24.99 |
| 06/17/2026 20:33 | 30 | 24.98 |
| 06/17/2026 20:33 | 70 | 24.98 |
| 06/17/2026 20:33 | 70 | 24.98 |
| 06/17/2026 20:33 | 5 | 25.00 |
| 06/17/2026 20:33 | 27 | 24.98 |
| 06/17/2026 20:33 | 27 | 24.98 |
| 06/17/2026 20:33 | 100 | 24.98 |
| 06/17/2026 20:33 | 80 | 24.98 |
| 06/17/2026 20:33 | 100 | 24.98 |
| 06/17/2026 20:33 | 4 | 24.98 |
| 06/17/2026 20:33 | 100 | 24.98 |
| 06/17/2026 20:33 | 100 | 24.98 |
| 06/17/2026 20:33 | 12 | 24.99 |
| 06/17/2026 20:33 | 12 | 24.99 |
| 06/17/2026 20:33 | 28 | 24.99 |
| 06/17/2026 20:33 | 28 | 24.99 |
| 06/17/2026 20:33 | 12 | 24.99 |
| 06/17/2026 20:33 | 12 | 24.99 |
| 06/17/2026 20:33 | 100 | 24.99 |
| 06/17/2026 20:33 | 44 | 24.99 |
| 06/17/2026 20:33 | 4 | 24.99 |
| 06/17/2026 20:33 | 100 | 24.99 |
| 06/17/2026 20:33 | 100 | 24.99 |
| 06/17/2026 20:33 | 100 | 24.98 |
| 06/17/2026 20:33 | 87 | 24.98 |
| 06/17/2026 20:33 | 4 | 24.98 |
| 06/17/2026 20:33 | 87 | 24.99 |
| 06/17/2026 20:33 | 18 | 24.99 |
| 06/17/2026 20:33 | 6 | 24.99 |
| 06/17/2026 20:33 | 12 | 24.99 |
| 06/17/2026 20:33 | 4 | 24.98 |
| 06/17/2026 20:33 | 100 | 24.98 |
| 06/17/2026 20:33 | 100 | 24.98 |
| 06/17/2026 20:33 | 100 | 24.98 |
| 06/17/2026 20:33 | 6 | 24.99 |
| 06/17/2026 20:33 | 40 | 24.99 |
| 06/17/2026 20:33 | 5 | 24.99 |
| 06/17/2026 20:33 | 18 | 24.99 |
| 06/17/2026 20:33 | 100 | 24.99 |
| 06/17/2026 20:33 | 29 | 24.99 |
| 06/17/2026 20:33 | 4 | 24.99 |
| 06/17/2026 20:33 | 100 | 24.99 |
| 06/17/2026 20:33 | 44 | 24.99 |
| 06/17/2026 20:33 | 4 | 24.99 |
| 06/17/2026 20:33 | 223 | 24.99 |
| 06/17/2026 20:33 | 47 | 24.99 |
| 06/17/2026 20:33 | 4 | 24.99 |
| 06/17/2026 20:33 | 12 | 24.99 |
| 06/17/2026 20:33 | 12 | 24.99 |
| 06/17/2026 20:33 | 47 | 24.99 |
| 06/17/2026 20:33 | 44 | 24.99 |
| 06/17/2026 20:33 | 44 | 24.98 |
| 06/17/2026 20:33 | 47 | 24.98 |
| 06/17/2026 20:33 | 44 | 24.99 |
| 06/17/2026 20:33 | 47 | 24.99 |
| 06/17/2026 20:33 | 12 | 24.99 |
| 06/17/2026 20:33 | 88 | 24.98 |
| 06/17/2026 20:33 | 70 | 24.98 |
| 06/17/2026 20:33 | 4 | 25.00 |
| 06/17/2026 20:33 | 26 | 25.00 |
| 06/17/2026 20:33 | 61 | 25.00 |
| 06/17/2026 20:33 | 12 | 25.00 |
| 06/17/2026 20:33 | 4 | 25.00 |
| 06/17/2026 20:33 | 26 | 25.00 |
| 06/17/2026 20:33 | 4 | 25.00 |
| 06/17/2026 20:33 | 100 | 25.00 |
| 06/17/2026 20:33 | 78 | 24.99 |
| 06/17/2026 20:33 | 70 | 24.99 |
| 06/17/2026 20:33 | 83 | 25.02 |
| 06/17/2026 20:33 | 17 | 25.02 |
| 06/17/2026 20:33 | 83 | 25.02 |
| 06/17/2026 20:33 | 57 | 25.01 |
| 06/17/2026 20:33 | 6 | 24.99 |
| 06/17/2026 20:33 | 44 | 24.99 |
| 06/17/2026 20:33 | 14 | 24.99 |
| 06/17/2026 20:33 | 100 | 24.98 |
| 06/17/2026 20:33 | 44 | 24.98 |
| 06/17/2026 20:33 | 100 | 24.98 |
| 06/17/2026 20:33 | 44 | 24.98 |
| 06/17/2026 20:33 | 23 | 24.98 |
| 06/17/2026 20:33 | 100 | 24.99 |
| 06/17/2026 20:33 | 67 | 24.99 |
| 06/17/2026 20:33 | 22 | 24.99 |
| 06/17/2026 20:33 | 9 | 24.99 |
| 06/17/2026 20:33 | 44 | 24.99 |
| 06/17/2026 20:33 | 8 | 24.99 |
| 06/17/2026 20:33 | 1 | 24.98 |
| 06/17/2026 20:33 | 1 | 24.98 |
| 06/17/2026 20:33 | 19 | 24.99 |
| 06/17/2026 20:33 | 11 | 24.99 |
| 06/17/2026 20:33 | 6 | 24.99 |
| 06/17/2026 20:33 | 8 | 24.99 |
| 06/17/2026 20:33 | 1 | 24.99 |
| 06/17/2026 20:33 | 100 | 25.00 |
| 06/17/2026 20:33 | 100 | 25.00 |
| 06/17/2026 20:33 | 100 | 25.00 |
| 06/17/2026 20:33 | 36 | 25.00 |
| 06/17/2026 20:33 | 12 | 25.00 |
| 06/17/2026 20:33 | 35 | 25.00 |
| 06/17/2026 20:33 | 17 | 25.00 |
| 06/17/2026 20:33 | 83 | 25.00 |
| 06/17/2026 20:33 | 100 | 25.00 |
| 06/17/2026 20:33 | 12 | 25.00 |
| 06/17/2026 20:33 | 47 | 25.00 |
| 06/17/2026 20:33 | 44 | 25.00 |
| 06/17/2026 20:33 | 47 | 25.00 |
| 06/17/2026 20:33 | 11 | 24.99 |
| 06/17/2026 20:33 | 36 | 24.99 |
| 06/17/2026 20:33 | 9 | 24.99 |
| 06/17/2026 20:33 | 34 | 25.00 |
| 06/17/2026 20:33 | 57 | 25.00 |
| 06/17/2026 20:33 | 9 | 24.995 |
| 06/17/2026 20:33 | 47 | 25.00 |
| 06/17/2026 20:33 | 12 | 25.01 |
| 06/17/2026 20:33 | 15 | 25.00 |
| 06/17/2026 20:33 | 85 | 25.00 |
| 06/17/2026 20:33 | 100 | 25.005 |
| 06/17/2026 20:33 | 1 | 25.00 |
| 06/17/2026 20:33 | 300 | 24.99 |
| 06/17/2026 20:33 | 100 | 24.99 |
| 06/17/2026 20:33 | 100 | 24.99 |
| 06/17/2026 20:33 | 100 | 24.99 |
| 06/17/2026 20:33 | 100 | 24.99 |
| 06/17/2026 20:33 | 100 | 24.99 |
| 06/17/2026 20:33 | 100 | 24.99 |
| 06/17/2026 20:33 | 1 | 25.00 |
| 06/17/2026 20:33 | 2 | 25.00 |
| 06/17/2026 20:33 | 27 | 25.00 |
| 06/17/2026 20:33 | 4 | 25.00 |
| 06/17/2026 20:33 | 12 | 25.00 |
| 06/17/2026 20:33 | 58 | 25.00 |
| 06/17/2026 20:33 | 42 | 25.00 |
| 06/17/2026 20:33 | 100 | 25.00 |
| 06/17/2026 20:33 | 39 | 25.00 |
| 06/17/2026 20:33 | 46 | 25.00 |
| 06/17/2026 20:33 | 12 | 25.00 |
| 06/17/2026 20:33 | 100 | 24.99 |
| 06/17/2026 20:33 | 100 | 24.99 |
| 06/17/2026 20:33 | 99 | 25.00 |
| 06/17/2026 20:33 | 1 | 25.00 |
| 06/17/2026 20:33 | 75 | 25.00 |
| 06/17/2026 20:33 | 25 | 25.00 |
| 06/17/2026 20:33 | 100 | 25.01 |
| 06/17/2026 20:33 | 100 | 25.00 |
| 06/17/2026 20:33 | 76 | 25.01 |
| 06/17/2026 20:33 | 100 | 25.01 |
| 06/17/2026 20:33 | 20 | 24.99 |
| 06/17/2026 20:33 | 44 | 24.99 |
| 06/17/2026 20:33 | 100 | 24.98 |
| 06/17/2026 20:33 | 100 | 24.98 |
| 06/17/2026 20:33 | 8 | 24.98 |
| 06/17/2026 20:33 | 3 | 25.00 |
| 06/17/2026 20:33 | 3 | 24.98 |
| 06/17/2026 20:33 | 57 | 24.97 |
| 06/17/2026 20:33 | 50 | 24.97 |
| 06/17/2026 20:33 | 49 | 24.96 |
| 06/17/2026 20:33 | 8 | 24.96 |
| 06/17/2026 20:33 | 4 | 25.00 |
| 06/17/2026 20:33 | 8 | 25.00 |
| 06/17/2026 20:33 | 21 | 24.98 |
| 06/17/2026 20:33 | 10 | 24.98 |
| 06/17/2026 20:33 | 1 | 24.98 |
| 06/17/2026 20:33 | 24 | 24.98 |
| 06/17/2026 20:33 | 33 | 24.98 |
| 06/17/2026 20:33 | 63 | 24.96 |
| 06/17/2026 20:33 | 13 | 24.96 |
| 06/17/2026 20:33 | 21 | 24.96 |
| 06/17/2026 20:33 | 1 | 24.94 |
| 06/17/2026 20:33 | 1 | 24.94 |
| 06/17/2026 20:33 | 100 | 24.94 |
| 06/17/2026 20:33 | 4 | 24.94 |
| 06/17/2026 20:33 | 100 | 24.94 |
| 06/17/2026 20:33 | 149 | 24.95 |
| 06/17/2026 20:33 | 57 | 24.95 |
| 06/17/2026 20:33 | 4 | 24.99 |
| 06/17/2026 20:33 | 4 | 24.99 |
| 06/17/2026 20:33 | 15 | 24.99 |
| 06/17/2026 20:33 | 38 | 24.99 |
| 06/17/2026 20:33 | 4 | 24.99 |
| 06/17/2026 20:33 | 38 | 24.99 |
| 06/17/2026 20:33 | 42 | 24.99 |
| 06/17/2026 20:33 | 200 | 24.99 |
| 06/17/2026 20:33 | 143 | 24.99 |
| 06/17/2026 20:33 | 4 | 24.99 |
| 06/17/2026 20:33 | 57 | 24.99 |
| 06/17/2026 20:33 | 100 | 24.99 |
| 06/17/2026 20:33 | 42 | 24.99 |
| 06/17/2026 20:33 | 200 | 24.99 |
| 06/17/2026 20:33 | 20 | 25.00 |
| 06/17/2026 20:33 | 10 | 25.00 |
| 06/17/2026 20:33 | 40 | 25.00 |
| 06/17/2026 20:33 | 86 | 25.00 |
| 06/17/2026 20:33 | 14 | 25.00 |
| 06/17/2026 20:33 | 100 | 25.00 |
| 06/17/2026 20:33 | 300 | 24.99 |
| 06/17/2026 20:32 | 27 | 24.98 |
| 06/17/2026 20:32 | 1 | 24.98 |
| 06/17/2026 20:32 | 10 | 24.97 |
| 06/17/2026 20:32 | 56 | 24.99 |
| 06/17/2026 20:32 | 20 | 24.97 |
| 06/17/2026 20:32 | 8 | 24.97 |
| 06/17/2026 20:32 | 19 | 24.97 |
| 06/17/2026 20:32 | 44 | 24.97 |
| 06/17/2026 20:32 | 36 | 24.96 |
| 06/17/2026 20:32 | 100 | 24.96 |
| 06/17/2026 20:32 | 32 | 24.96 |
| 06/17/2026 20:32 | 100 | 24.96 |
| 06/17/2026 20:32 | 8 | 24.96 |
| 06/17/2026 20:32 | 43 | 24.98 |
| 06/17/2026 20:32 | 100 | 24.98 |
| 06/17/2026 20:32 | 27 | 24.98 |
| 06/17/2026 20:32 | 100 | 24.98 |
| 06/17/2026 20:32 | 43 | 24.98 |
| 06/17/2026 20:32 | 43 | 24.95 |
| 06/17/2026 20:32 | 57 | 24.96 |
| 06/17/2026 20:32 | 100 | 24.96 |
| 06/17/2026 20:32 | 12 | 24.94 |
| 06/17/2026 20:32 | 18 | 24.94 |
| 06/17/2026 20:32 | 6 | 24.94 |
| 06/17/2026 20:32 | 1 | 24.94 |
| 06/17/2026 20:32 | 12 | 24.95 |
| 06/17/2026 20:32 | 100 | 24.94 |
| 06/17/2026 20:32 | 15 | 24.94 |
| 06/17/2026 20:32 | 100 | 24.95 |
| 06/17/2026 20:32 | 20 | 24.95 |
| 06/17/2026 20:32 | 51 | 24.95 |
| 06/17/2026 20:32 | 29 | 24.95 |
| 06/17/2026 20:32 | 100 | 24.95 |
| 06/17/2026 20:32 | 29 | 24.95 |
| 06/17/2026 20:32 | 45 | 24.95 |
| 06/17/2026 20:32 | 100 | 24.94 |
| 06/17/2026 20:32 | 100 | 24.94 |
| 06/17/2026 20:32 | 55 | 24.95 |
| 06/17/2026 20:32 | 51 | 24.95 |
| 06/17/2026 20:32 | 77 | 24.95 |
| 06/17/2026 20:32 | 100 | 24.95 |
| 06/17/2026 20:32 | 100 | 24.94 |
| 06/17/2026 20:32 | 26 | 24.95 |
| 06/17/2026 20:32 | 100 | 24.95 |
| 06/17/2026 20:32 | 12 | 24.95 |
| 06/17/2026 20:32 | 18 | 24.96 |
| 06/17/2026 20:32 | 7 | 24.96 |
| 06/17/2026 20:32 | 12 | 24.96 |
| 06/17/2026 20:32 | 6 | 24.96 |
| 06/17/2026 20:32 | 43 | 24.96 |
| 06/17/2026 20:32 | 1 | 24.96 |
| 06/17/2026 20:32 | 12 | 24.96 |
| 06/17/2026 20:32 | 6 | 24.95 |
| 06/17/2026 20:32 | 100 | 24.95 |
| 06/17/2026 20:32 | 100 | 24.95 |
| 06/17/2026 20:32 | 26 | 24.95 |
| 06/17/2026 20:32 | 14 | 24.96 |
| 06/17/2026 20:32 | 4 | 24.96 |
| 06/17/2026 20:32 | 25 | 24.96 |
| 06/17/2026 20:32 | 67 | 24.95 |
| 06/17/2026 20:32 | 2 | 24.97 |
| 06/17/2026 20:32 | 43 | 24.95 |
| 06/17/2026 20:32 | 35 | 24.95 |
| 06/17/2026 20:32 | 57 | 24.96 |
| 06/17/2026 20:32 | 6 | 24.99 |
| 06/17/2026 20:32 | 19 | 24.99 |
| 06/17/2026 20:32 | 20 | 25.00 |
| 06/17/2026 20:32 | 2 | 25.00 |
| 06/17/2026 20:32 | 198 | 25.00 |
| 06/17/2026 20:32 | 57 | 25.00 |
| 06/17/2026 20:32 | 2 | 25.00 |
| 06/17/2026 20:32 | 198 | 25.00 |
| 06/17/2026 20:32 | 26 | 25.00 |
| 06/17/2026 20:32 | 57 | 25.01 |
| 06/17/2026 20:32 | 43 | 25.02 |
| 06/17/2026 20:32 | 78 | 25.01 |
| 06/17/2026 20:32 | 22 | 25.01 |
| 06/17/2026 20:32 | 32 | 25.00 |
| 06/17/2026 20:32 | 44 | 25.00 |
| 06/17/2026 20:32 | 100 | 25.00 |
| 06/17/2026 20:32 | 12 | 24.99 |
| 06/17/2026 20:32 | 26 | 24.99 |
| 06/17/2026 20:32 | 1 | 24.98 |
| 06/17/2026 20:32 | 300 | 25.00 |
| 06/17/2026 20:32 | 24 | 25.01 |
| 06/17/2026 20:32 | 46 | 25.01 |
| 06/17/2026 20:32 | 12 | 25.01 |
| 06/17/2026 20:32 | 35 | 25.01 |
| 06/17/2026 20:32 | 100 | 25.00 |
| 06/17/2026 20:32 | 46 | 25.00 |
| 06/17/2026 20:32 | 165 | 25.01 |
| 06/17/2026 20:32 | 12 | 25.00 |
| 06/17/2026 20:32 | 70 | 25.00 |
| 06/17/2026 20:32 | 43 | 25.00 |
| 06/17/2026 20:32 | 57 | 25.00 |
| 06/17/2026 20:32 | 43 | 25.00 |
| 06/17/2026 20:32 | 43 | 25.00 |
| 06/17/2026 20:32 | 26 | 25.00 |
| 06/17/2026 20:32 | 12 | 25.01 |
| 06/17/2026 20:32 | 72 | 25.01 |
| 06/17/2026 20:32 | 200 | 25.01 |
| 06/17/2026 20:32 | 43 | 25.01 |
| 06/17/2026 20:32 | 57 | 25.01 |
| 06/17/2026 20:32 | 72 | 25.00 |
| 06/17/2026 20:32 | 200 | 25.00 |
| 06/17/2026 20:32 | 69 | 25.02 |
| 06/17/2026 20:32 | 7 | 25.02 |
| 06/17/2026 20:32 | 36 | 25.01 |
| 06/17/2026 20:32 | 26 | 25.01 |
| 06/17/2026 20:32 | 26 | 25.00 |
| 06/17/2026 20:32 | 13 | 25.01 |
| 06/17/2026 20:32 | 32 | 25.01 |
| 06/17/2026 20:32 | 100 | 25.01 |
| 06/17/2026 20:32 | 120 | 25.01 |
| 06/17/2026 20:32 | 143 | 25.01 |
| 06/17/2026 20:32 | 58 | 25.00 |
| 06/17/2026 20:32 | 57 | 25.01 |
| 06/17/2026 20:32 | 32 | 25.02 |
| 06/17/2026 20:32 | 32 | 25.02 |
| 06/17/2026 20:32 | 23 | 25.02 |
| 06/17/2026 20:32 | 46 | 25.02 |
| 06/17/2026 20:32 | 55 | 25.03 |
| 06/17/2026 20:32 | 74 | 25.02 |
| 06/17/2026 20:32 | 26 | 25.02 |
| 06/17/2026 20:32 | 100 | 25.02 |
| 06/17/2026 20:32 | 26 | 25.02 |
| 06/17/2026 20:32 | 29 | 25.01 |
| 06/17/2026 20:32 | 5 | 25.01 |
| 06/17/2026 20:32 | 5 | 25.01 |
| 06/17/2026 20:32 | 26 | 25.01 |
| 06/17/2026 20:32 | 100 | 25.02 |
| 06/17/2026 20:32 | 36 | 25.02 |
| 06/17/2026 20:32 | 49 | 25.02 |
| 06/17/2026 20:32 | 26 | 25.01 |
| 06/17/2026 20:32 | 26 | 25.02 |
| 06/17/2026 20:32 | 3 | 25.02 |
| 06/17/2026 20:32 | 26 | 25.02 |
| 06/17/2026 20:32 | 29 | 25.01 |
| 06/17/2026 20:32 | 26 | 25.01 |
| 06/17/2026 20:32 | 100 | 25.01 |
| 06/17/2026 20:32 | 25 | 25.02 |
| 06/17/2026 20:32 | 14 | 25.02 |
| 06/17/2026 20:32 | 43 | 25.02 |
| 06/17/2026 20:32 | 26 | 25.02 |
| 06/17/2026 20:32 | 43 | 25.01 |
| 06/17/2026 20:32 | 26 | 25.01 |
| 06/17/2026 20:32 | 600 | 25.02 |
| 06/17/2026 20:32 | 6 | 25.02 |
| 06/17/2026 20:32 | 72 | 25.02 |
| 06/17/2026 20:32 | 100 | 25.01 |
| 06/17/2026 20:32 | 24 | 25.02 |
| 06/17/2026 20:32 | 26 | 25.01 |
| 06/17/2026 20:32 | 21 | 25.01 |
| 06/17/2026 20:32 | 4 | 25.02 |
| 06/17/2026 20:32 | 22 | 25.02 |
| 06/17/2026 20:32 | 100 | 25.01 |
| 06/17/2026 20:32 | 14 | 25.02 |
| 06/17/2026 20:32 | 7 | 25.02 |
| 06/17/2026 20:32 | 50 | 25.02 |
| 06/17/2026 20:32 | 50 | 25.02 |
| 06/17/2026 20:32 | 20 | 25.02 |
| 06/17/2026 20:32 | 6 | 25.02 |
| 06/17/2026 20:32 | 100 | 25.01 |
| 06/17/2026 20:32 | 1 | 25.02 |
| 06/17/2026 20:32 | 100 | 25.02 |
| 06/17/2026 20:32 | 24 | 25.02 |
| 06/17/2026 20:32 | 76 | 25.02 |
| 06/17/2026 20:32 | 6 | 25.01 |
| 06/17/2026 20:32 | 20 | 25.01 |
| 06/17/2026 20:32 | 20 | 25.01 |
| 06/17/2026 20:32 | 57 | 25.01 |
| 06/17/2026 20:32 | 76 | 25.01 |
| 06/17/2026 20:32 | 12 | 25.01 |
| 06/17/2026 20:32 | 13 | 25.01 |
| 06/17/2026 20:32 | 14 | 25.01 |
| 06/17/2026 20:32 | 13 | 25.01 |
| 06/17/2026 20:32 | 13 | 25.01 |
| 06/17/2026 20:32 | 6 | 25.02 |
| 06/17/2026 20:32 | 20 | 25.02 |
| 06/17/2026 20:32 | 100 | 25.01 |
| 06/17/2026 20:32 | 14 | 25.02 |
| 06/17/2026 20:32 | 57 | 25.02 |
| 06/17/2026 20:32 | 76 | 25.02 |
| 06/17/2026 20:32 | 100 | 25.02 |
| 06/17/2026 20:32 | 143 | 25.02 |
| 06/17/2026 20:32 | 76 | 25.02 |
| 06/17/2026 20:32 | 20 | 25.02 |
| 06/17/2026 20:32 | 43 | 25.02 |
| 06/17/2026 20:32 | 26 | 25.02 |
| 06/17/2026 20:32 | 100 | 25.02 |
| 06/17/2026 20:32 | 100 | 25.01 |
| 06/17/2026 20:32 | 43 | 25.01 |
| 06/17/2026 20:32 | 57 | 25.01 |
| 06/17/2026 20:32 | 100 | 25.01 |
| 06/17/2026 20:32 | 57 | 25.01 |
| 06/17/2026 20:32 | 29 | 25.04 |
| 06/17/2026 20:32 | 26 | 25.04 |
| 06/17/2026 20:32 | 84 | 25.05 |
| 06/17/2026 20:32 | 16 | 25.05 |
| 06/17/2026 20:32 | 100 | 25.05 |
| 06/17/2026 20:32 | 12 | 25.05 |
| 06/17/2026 20:32 | 119 | 25.035 |
| 06/17/2026 20:32 | 100 | 25.04 |
| 06/17/2026 20:32 | 100 | 25.04 |
| 06/17/2026 20:32 | 16 | 25.04 |
| 06/17/2026 20:32 | 17 | 25.04 |
| 06/17/2026 20:32 | 100 | 25.03 |
| 06/17/2026 20:32 | 13 | 25.03 |
| 06/17/2026 20:32 | 1 | 25.03 |
| 06/17/2026 20:32 | 200 | 25.03 |
| 06/17/2026 20:32 | 17 | 25.03 |
| 06/17/2026 20:32 | 16 | 25.03 |
| 06/17/2026 20:32 | 50 | 25.035 |
| 06/17/2026 20:32 | 125 | 25.035 |
| 06/17/2026 20:32 | 26 | 25.05 |
| 06/17/2026 20:32 | 286 | 25.05 |
| 06/17/2026 20:32 | 14 | 25.045 |
| 06/17/2026 20:32 | 125 | 25.045 |
| 06/17/2026 20:32 | 50 | 25.045 |
| 06/17/2026 20:32 | 125 | 25.045 |
| 06/17/2026 20:32 | 125 | 25.045 |
| 06/17/2026 20:32 | 50 | 25.045 |
| 06/17/2026 20:32 | 125 | 25.045 |
| 06/17/2026 20:32 | 125 | 25.045 |
| 06/17/2026 20:32 | 300 | 25.045 |
| 06/17/2026 20:32 | 12 | 25.05 |
| 06/17/2026 20:32 | 30 | 25.05 |
| 06/17/2026 20:32 | 6 | 25.05 |
| 06/17/2026 20:32 | 100 | 25.06 |
| 06/17/2026 20:32 | 48 | 25.06 |
| 06/17/2026 20:32 | 4 | 25.07 |
| 06/17/2026 20:32 | 100 | 25.08 |
| 06/17/2026 20:32 | 72 | 25.08 |
| 06/17/2026 20:32 | 2400 | 25.11 |
| 06/17/2026 20:32 | 1 | 25.11 |
| 06/17/2026 20:32 | 35 | 25.12 |
| 06/17/2026 20:32 | 16 | 25.12 |
| 06/17/2026 20:32 | 10 | 25.14 |
| 06/17/2026 20:32 | 33 | 25.13 |
| 06/17/2026 20:32 | 100 | 25.12 |
| 06/17/2026 20:32 | 6 | 25.16 |
| 06/17/2026 20:32 | 8 | 25.14 |
| 06/17/2026 20:32 | 100 | 25.16 |
| 06/17/2026 20:32 | 30 | 25.14 |
| 06/17/2026 20:32 | 92 | 25.14 |
| 06/17/2026 20:32 | 8 | 25.14 |
| 06/17/2026 20:32 | 15 | 25.13 |
| 06/17/2026 20:32 | 6 | 25.11 |
| 06/17/2026 20:32 | 89 | 25.07 |
| 06/17/2026 20:32 | 100 | 25.07 |
| 06/17/2026 20:32 | 5 | 25.10 |
| 06/17/2026 20:32 | 18 | 25.10 |
| 06/17/2026 20:32 | 100 | 25.10 |
| 06/17/2026 20:32 | 23 | 25.10 |
| 06/17/2026 20:32 | 57 | 25.09 |
| 06/17/2026 20:32 | 43 | 25.09 |
| 06/17/2026 20:32 | 19 | 25.09 |
| 06/17/2026 20:32 | 57 | 25.10 |
| 06/17/2026 20:32 | 12 | 25.10 |
| 06/17/2026 20:32 | 2 | 25.10 |
| 06/17/2026 20:32 | 14 | 25.10 |
| 06/17/2026 20:32 | 100 | 25.10 |
| 06/17/2026 20:32 | 100 | 25.10 |
| 06/17/2026 20:32 | 100 | 25.10 |
| 06/17/2026 20:32 | 100 | 25.10 |
| 06/17/2026 20:32 | 23 | 25.10 |
| 06/17/2026 20:32 | 12 | 25.09 |
| 06/17/2026 20:32 | 41 | 25.09 |
| 06/17/2026 20:32 | 100 | 25.10 |
| 06/17/2026 20:32 | 41 | 25.10 |
| 06/17/2026 20:32 | 14 | 25.10 |
| 06/17/2026 20:32 | 100 | 25.10 |
| 06/17/2026 20:32 | 12 | 25.10 |
| 06/17/2026 20:32 | 4 | 25.10 |
| 06/17/2026 20:32 | 100 | 25.09 |
| 06/17/2026 20:32 | 46 | 25.09 |
| 06/17/2026 20:32 | 50 | 25.13 |
| 06/17/2026 20:32 | 9 | 25.13 |
| 06/17/2026 20:32 | 9 | 25.15 |
| 06/17/2026 20:32 | 23 | 25.15 |
| 06/17/2026 20:32 | 32 | 25.15 |
| 06/17/2026 20:32 | 9 | 25.15 |
| 06/17/2026 20:32 | 14 | 25.15 |
| 06/17/2026 20:32 | 100 | 25.17 |
| 06/17/2026 20:32 | 39 | 25.17 |
| 06/17/2026 20:32 | 100 | 25.17 |
| 06/17/2026 20:32 | 1 | 25.16 |
| 06/17/2026 20:32 | 35 | 25.16 |
| 06/17/2026 20:32 | 100 | 25.17 |
| 06/17/2026 20:32 | 27 | 25.17 |
| 06/17/2026 20:32 | 82 | 25.17 |
| 06/17/2026 20:32 | 12 | 25.17 |
| 06/17/2026 20:32 | 100 | 25.17 |
| 06/17/2026 20:32 | 18 | 25.17 |
| 06/17/2026 20:32 | 100 | 25.17 |
| 06/17/2026 20:32 | 88 | 25.17 |
| 06/17/2026 20:32 | 44 | 25.17 |
| 06/17/2026 20:32 | 100 | 25.18 |
| 06/17/2026 20:32 | 100 | 25.18 |
| 06/17/2026 20:32 | 56 | 25.17 |
| 06/17/2026 20:32 | 100 | 25.18 |
| 06/17/2026 20:32 | 100 | 25.18 |
| 06/17/2026 20:32 | 70 | 25.17 |
| 06/17/2026 20:32 | 100 | 25.18 |
| 06/17/2026 20:32 | 100 | 25.18 |
| 06/17/2026 20:32 | 37 | 25.17 |
| 06/17/2026 20:32 | 44 | 25.17 |
| 06/17/2026 20:32 | 20 | 25.17 |
| 06/17/2026 20:32 | 27 | 25.17 |
| 06/17/2026 20:32 | 9 | 25.17 |
| 06/17/2026 20:32 | 23 | 25.17 |
| 06/17/2026 20:32 | 21 | 25.17 |
| 06/17/2026 20:32 | 100 | 25.18 |
| 06/17/2026 20:32 | 67 | 25.18 |
| 06/17/2026 20:32 | 23 | 25.18 |
| 06/17/2026 20:32 | 33 | 25.18 |
| 06/17/2026 20:32 | 19 | 25.17 |
| 06/17/2026 20:32 | 2 | 25.17 |
| 06/17/2026 20:32 | 9 | 25.17 |
| 06/17/2026 20:32 | 12 | 25.17 |
| 06/17/2026 20:32 | 21 | 25.17 |
| 06/17/2026 20:32 | 67 | 25.17 |
| 06/17/2026 20:32 | 23 | 25.17 |
| 06/17/2026 20:32 | 10 | 25.17 |
| 06/17/2026 20:32 | 23 | 25.17 |
| 06/17/2026 20:32 | 67 | 25.17 |
| 06/17/2026 20:32 | 23 | 25.18 |
| 06/17/2026 20:32 | 33 | 25.17 |
| 06/17/2026 20:32 | 100 | 25.18 |
| 06/17/2026 20:32 | 35 | 25.18 |
| 06/17/2026 20:32 | 9 | 25.18 |
| 06/17/2026 20:32 | 100 | 25.17 |
| 06/17/2026 20:32 | 41 | 25.17 |
| 06/17/2026 20:32 | 59 | 25.15 |
| 06/17/2026 20:32 | 100 | 25.15 |
| 06/17/2026 20:32 | 41 | 25.16 |
| 06/17/2026 20:32 | 23 | 25.17 |
| 06/17/2026 20:32 | 59 | 25.16 |
| 06/17/2026 20:32 | 41 | 25.16 |
| 06/17/2026 20:32 | 100 | 25.17 |
| 06/17/2026 20:32 | 41 | 25.17 |
| 06/17/2026 20:32 | 18 | 25.17 |
| 06/17/2026 20:32 | 14 | 25.17 |
| 06/17/2026 20:32 | 100 | 25.17 |
| 06/17/2026 20:32 | 4 | 25.17 |
| 06/17/2026 20:32 | 5 | 25.17 |
| 06/17/2026 20:32 | 41 | 25.16 |
| 06/17/2026 20:32 | 18 | 25.16 |
| 06/17/2026 20:32 | 82 | 25.16 |
| 06/17/2026 20:32 | 18 | 25.16 |
| 06/17/2026 20:32 | 5 | 25.17 |
| 06/17/2026 20:32 | 5 | 25.17 |
| 06/17/2026 20:32 | 100 | 25.17 |
| 06/17/2026 20:32 | 23 | 25.16 |
| 06/17/2026 20:32 | 100 | 25.16 |
| 06/17/2026 20:32 | 49 | 25.17 |
| 06/17/2026 20:32 | 13 | 25.17 |
| 06/17/2026 20:32 | 5 | 25.16 |
| 06/17/2026 20:32 | 100 | 25.16 |
| 06/17/2026 20:32 | 100 | 25.17 |
| 06/17/2026 20:32 | 23 | 25.16 |
| 06/17/2026 20:32 | 41 | 25.16 |
| 06/17/2026 20:32 | 23 | 25.17 |
| 06/17/2026 20:32 | 100 | 25.16 |
| 06/17/2026 20:32 | 100 | 25.16 |
| 06/17/2026 20:32 | 16 | 25.17 |
| 06/17/2026 20:32 | 41 | 25.17 |
| 06/17/2026 20:32 | 100 | 25.17 |
| 06/17/2026 20:32 | 100 | 25.17 |
| 06/17/2026 20:32 | 22 | 25.17 |
| 06/17/2026 20:32 | 19 | 25.17 |
| 06/17/2026 20:32 | 41 | 25.17 |
| 06/17/2026 20:32 | 100 | 25.17 |
| 06/17/2026 20:32 | 41 | 25.16 |
| 06/17/2026 20:32 | 100 | 25.16 |
| 06/17/2026 20:32 | 100 | 25.16 |
| 06/17/2026 20:32 | 79 | 25.16 |
| 06/17/2026 20:32 | 41 | 25.16 |
| 06/17/2026 20:32 | 41 | 25.16 |
| 06/17/2026 20:32 | 100 | 25.16 |
| 06/17/2026 20:32 | 100 | 25.17 |
| 06/17/2026 20:32 | 41 | 25.17 |
| 06/17/2026 20:32 | 79 | 25.17 |
| 06/17/2026 20:32 | 100 | 25.17 |
| 06/17/2026 20:32 | 17 | 25.15 |
| 06/17/2026 20:32 | 17 | 25.15 |
| 06/17/2026 20:32 | 14 | 25.15 |
| 06/17/2026 20:32 | 83 | 25.15 |
| 06/17/2026 20:32 | 100 | 25.16 |
| 06/17/2026 20:32 | 6 | 25.16 |
| 06/17/2026 20:32 | 17 | 25.16 |
| 06/17/2026 20:32 | 17 | 25.16 |
| 06/17/2026 20:32 | 57 | 25.15 |
| 06/17/2026 20:32 | 10 | 25.15 |
| 06/17/2026 20:32 | 2 | 25.14 |
| 06/17/2026 20:32 | 17 | 25.14 |
| 06/17/2026 20:32 | 1 | 25.14 |
| 06/17/2026 20:32 | 36 | 25.14 |
| 06/17/2026 20:32 | 21 | 25.14 |
| 06/17/2026 20:32 | 34 | 25.14 |
| 06/17/2026 20:32 | 19 | 25.14 |
| 06/17/2026 20:32 | 2 | 25.14 |
| 06/17/2026 20:32 | 79 | 25.12 |
| 06/17/2026 20:32 | 41 | 25.12 |
| 06/17/2026 20:32 | 21 | 25.14 |
| 06/17/2026 20:32 | 100 | 25.12 |
| 06/17/2026 20:32 | 3 | 25.12 |
| 06/17/2026 20:32 | 8 | 25.12 |
| 06/17/2026 20:32 | 7 | 25.11 |
| 06/17/2026 20:32 | 21 | 25.11 |
| 06/17/2026 20:32 | 12 | 25.11 |
| 06/17/2026 20:32 | 10 | 25.11 |
| 06/17/2026 20:32 | 12 | 25.09 |
| 06/17/2026 20:32 | 100 | 25.09 |
| 06/17/2026 20:32 | 100 | 25.09 |
| 06/17/2026 20:32 | 100 | 25.09 |
| 06/17/2026 20:32 | 65 | 25.08 |
| 06/17/2026 20:32 | 19 | 25.08 |
| 06/17/2026 20:32 | 80 | 25.08 |
| 06/17/2026 20:32 | 100 | 25.08 |
| 06/17/2026 20:32 | 100 | 25.08 |
| 06/17/2026 20:32 | 23 | 25.08 |
| 06/17/2026 20:32 | 20 | 25.09 |
| 06/17/2026 20:32 | 100 | 25.09 |
| 06/17/2026 20:32 | 100 | 25.10 |
| 06/17/2026 20:32 | 1 | 25.10 |
| 06/17/2026 20:32 | 17 | 25.10 |
| 06/17/2026 20:32 | 10 | 25.10 |
| 06/17/2026 20:32 | 54 | 25.10 |
| 06/17/2026 20:32 | 23 | 25.08 |
| 06/17/2026 20:32 | 2 | 25.09 |
| 06/17/2026 20:32 | 29 | 25.07 |
| 06/17/2026 20:32 | 29 | 25.08 |
| 06/17/2026 20:32 | 12 | 25.08 |
| 06/17/2026 20:32 | 16 | 25.07 |
| 06/17/2026 20:32 | 39 | 25.08 |
| 06/17/2026 20:32 | 18 | 25.06 |
| 06/17/2026 20:32 | 12 | 25.06 |
| 06/17/2026 20:32 | 5 | 25.06 |
| 06/17/2026 20:32 | 1 | 25.04 |
| 06/17/2026 20:32 | 2 | 25.04 |
| 06/17/2026 20:32 | 2 | 25.04 |
| 06/17/2026 20:32 | 33 | 25.03 |
| 06/17/2026 20:32 | 67 | 25.03 |
| 06/17/2026 20:32 | 80 | 25.03 |
| 06/17/2026 20:32 | 25 | 24.98 |
| 06/17/2026 20:32 | 100 | 25.00 |
| 06/17/2026 20:32 | 100 | 25.00 |
| 06/17/2026 20:32 | 17 | 24.99 |
| 06/17/2026 20:32 | 2 | 24.99 |
| 06/17/2026 20:32 | 2 | 24.99 |
| 06/17/2026 20:32 | 100 | 24.98 |
| 06/17/2026 20:32 | 5 | 24.98 |
| 06/17/2026 20:32 | 200 | 24.94 |
| 06/17/2026 20:32 | 100 | 24.94 |
| 06/17/2026 20:32 | 16 | 24.95 |
| 06/17/2026 20:32 | 41 | 24.95 |
| 06/17/2026 20:32 | 41 | 24.95 |
| 06/17/2026 20:32 | 200 | 24.95 |
| 06/17/2026 20:32 | 100 | 24.96 |
| 06/17/2026 20:32 | 41 | 24.96 |
| 06/17/2026 20:32 | 100 | 24.96 |
| 06/17/2026 20:32 | 79 | 24.96 |
| 06/17/2026 20:32 | 100 | 24.95 |
| 06/17/2026 20:32 | 100 | 24.94 |
| 06/17/2026 20:32 | 79 | 24.94 |
| 06/17/2026 20:32 | 41 | 24.97 |
| 06/17/2026 20:32 | 37 | 24.97 |
| 06/17/2026 20:32 | 196 | 24.96 |
| 06/17/2026 20:32 | 57 | 24.94 |
| 06/17/2026 20:32 | 57 | 24.95 |
| 06/17/2026 20:32 | 12 | 24.94 |
| 06/17/2026 20:32 | 3 | 24.94 |
| 06/17/2026 20:32 | 72 | 24.94 |
| 06/17/2026 20:32 | 28 | 24.94 |
| 06/17/2026 20:32 | 72 | 24.94 |
| 06/17/2026 20:32 | 100 | 24.94 |
| 06/17/2026 20:32 | 72 | 24.94 |
| 06/17/2026 20:32 | 100 | 24.94 |
| 06/17/2026 20:32 | 100 | 24.93 |
| 06/17/2026 20:32 | 97 | 24.93 |
| 06/17/2026 20:32 | 47 | 24.94 |
| 06/17/2026 20:32 | 125 | 24.94 |
| 06/17/2026 20:32 | 100 | 24.95 |
| 06/17/2026 20:32 | 24 | 24.94 |
| 06/17/2026 20:32 | 32 | 24.94 |
| 06/17/2026 20:32 | 32 | 24.94 |
| 06/17/2026 20:32 | 21 | 24.94 |
| 06/17/2026 20:32 | 100 | 24.95 |
| 06/17/2026 20:32 | 9 | 24.95 |
| 06/17/2026 20:32 | 100 | 24.95 |
| 06/17/2026 20:32 | 20 | 24.95 |
| 06/17/2026 20:32 | 29 | 24.94 |
| 06/17/2026 20:32 | 22 | 24.94 |
| 06/17/2026 20:32 | 12 | 24.94 |
| 06/17/2026 20:32 | 69 | 24.95 |
| 06/17/2026 20:32 | 4 | 24.94 |
| 06/17/2026 20:32 | 41 | 24.94 |
| 06/17/2026 20:32 | 27 | 24.95 |
| 06/17/2026 20:32 | 100 | 24.94 |
| 06/17/2026 20:32 | 21 | 24.94 |
| 06/17/2026 20:32 | 21 | 24.94 |
| 06/17/2026 20:32 | 100 | 24.94 |
| 06/17/2026 20:32 | 12 | 24.94 |
| 06/17/2026 20:32 | 4 | 24.95 |
| 06/17/2026 20:32 | 8 | 24.94 |
| 06/17/2026 20:32 | 21 | 24.94 |
| 06/17/2026 20:32 | 41 | 24.94 |
| 06/17/2026 20:32 | 100 | 24.93 |
| 06/17/2026 20:32 | 100 | 24.93 |
| 06/17/2026 20:32 | 43 | 24.94 |
| 06/17/2026 20:32 | 32 | 24.94 |
| 06/17/2026 20:32 | 57 | 24.95 |
| 06/17/2026 20:32 | 43 | 24.95 |
| 06/17/2026 20:32 | 57 | 24.96 |
| 06/17/2026 20:32 | 32 | 24.95 |
| 06/17/2026 20:32 | 100 | 24.96 |
| 06/17/2026 20:32 | 100 | 24.96 |
| 06/17/2026 20:32 | 21 | 24.94 |
| 06/17/2026 20:32 | 79 | 24.94 |
| 06/17/2026 20:32 | 43 | 24.93 |
| 06/17/2026 20:32 | 55 | 24.94 |
| 06/17/2026 20:32 | 2 | 24.94 |
| 06/17/2026 20:32 | 57 | 24.93 |
| 06/17/2026 20:32 | 100 | 24.93 |
| 06/17/2026 20:32 | 98 | 24.94 |
| 06/17/2026 20:32 | 2 | 24.94 |
| 06/17/2026 20:32 | 100 | 24.95 |
| 06/17/2026 20:32 | 23 | 24.94 |
| 06/17/2026 20:32 | 8 | 24.94 |
| 06/17/2026 20:32 | 23 | 24.94 |
| 06/17/2026 20:32 | 25 | 24.94 |
| 06/17/2026 20:32 | 23 | 24.94 |
| 06/17/2026 20:32 | 28 | 24.95 |
| 06/17/2026 20:32 | 14 | 24.92 |
| 06/17/2026 20:32 | 5 | 24.92 |
| 06/17/2026 20:32 | 9 | 24.92 |
| 06/17/2026 20:32 | 29 | 24.93 |
| 06/17/2026 20:32 | 28 | 24.93 |
| 06/17/2026 20:32 | 14 | 24.92 |
| 06/17/2026 20:32 | 19 | 24.92 |
| 06/17/2026 20:32 | 17 | 24.92 |
| 06/17/2026 20:32 | 22 | 24.92 |
| 06/17/2026 20:32 | 36 | 24.93 |
| 06/17/2026 20:32 | 41 | 24.93 |
| 06/17/2026 20:32 | 23 | 24.93 |
| 06/17/2026 20:32 | 100 | 24.92 |
| 06/17/2026 20:32 | 42 | 24.92 |
| 06/17/2026 20:32 | 100 | 24.93 |
| 06/17/2026 20:32 | 63 | 24.92 |
| 06/17/2026 20:32 | 9 | 24.92 |
| 06/17/2026 20:32 | 29 | 24.92 |
| 06/17/2026 20:32 | 23 | 24.92 |
| 06/17/2026 20:32 | 29 | 24.93 |
| 06/17/2026 20:32 | 23 | 24.93 |
| 06/17/2026 20:32 | 42 | 24.92 |
| 06/17/2026 20:32 | 21 | 24.92 |
| 06/17/2026 20:32 | 14 | 24.92 |
| 06/17/2026 20:32 | 22 | 24.93 |
| 06/17/2026 20:32 | 35 | 24.93 |
| 06/17/2026 20:32 | 57 | 24.92 |
| 06/17/2026 20:32 | 54 | 24.93 |
| 06/17/2026 20:32 | 119 | 24.93 |
| 06/17/2026 20:32 | 77 | 24.93 |
| 06/17/2026 20:32 | 30 | 24.93 |
| 06/17/2026 20:32 | 12 | 24.93 |
| 06/17/2026 20:32 | 35 | 24.93 |
| 06/17/2026 20:32 | 43 | 24.90 |
| 06/17/2026 20:32 | 41 | 24.90 |
| 06/17/2026 20:32 | 100 | 24.90 |
| 06/17/2026 20:32 | 57 | 24.91 |
| 06/17/2026 20:32 | 1 | 24.91 |
| 06/17/2026 20:32 | 1 | 24.91 |
| 06/17/2026 20:32 | 44 | 24.91 |
| 06/17/2026 20:32 | 28 | 24.91 |
| 06/17/2026 20:32 | 10 | 24.90 |
| 06/17/2026 20:32 | 30 | 24.90 |
| 06/17/2026 20:32 | 1 | 24.90 |
| 06/17/2026 20:32 | 43 | 24.90 |
| 06/17/2026 20:32 | 16 | 24.90 |
| 06/17/2026 20:32 | 100 | 24.90 |
| 06/17/2026 20:32 | 1 | 24.90 |
| 06/17/2026 20:32 | 1 | 24.90 |
| 06/17/2026 20:32 | 72 | 24.91 |
| 06/17/2026 20:32 | 28 | 24.91 |
| 06/17/2026 20:32 | 69 | 24.91 |
| 06/17/2026 20:32 | 2 | 24.91 |
| 06/17/2026 20:32 | 37 | 24.90 |
| 06/17/2026 20:32 | 7 | 24.90 |
| 06/17/2026 20:32 | 1 | 24.91 |
| 06/17/2026 20:32 | 1 | 24.91 |
| 06/17/2026 20:32 | 100 | 24.90 |
| 06/17/2026 20:32 | 12 | 24.90 |
| 06/17/2026 20:32 | 1 | 24.91 |
| 06/17/2026 20:32 | 100 | 24.91 |
| 06/17/2026 20:32 | 22 | 24.90 |
| 06/17/2026 20:32 | 42 | 24.91 |
| 06/17/2026 20:32 | 41 | 24.91 |
| 06/17/2026 20:32 | 41 | 24.91 |
| 06/17/2026 20:32 | 22 | 24.91 |
| 06/17/2026 20:32 | 41 | 24.90 |
| 06/17/2026 20:32 | 22 | 24.90 |
| 06/17/2026 20:32 | 100 | 24.91 |
| 06/17/2026 20:32 | 14 | 24.92 |
| 06/17/2026 20:32 | 39 | 24.92 |
| 06/17/2026 20:32 | 100 | 24.91 |
| 06/17/2026 20:32 | 21 | 24.91 |
| 06/17/2026 20:32 | 4 | 24.91 |
| 06/17/2026 20:32 | 100 | 24.91 |
| 06/17/2026 20:32 | 100 | 24.91 |
| 06/17/2026 20:32 | 35 | 24.90 |
| 06/17/2026 20:32 | 14 | 24.90 |
| 06/17/2026 20:32 | 1 | 24.92 |
| 06/17/2026 20:32 | 2 | 24.92 |
| 06/17/2026 20:32 | 21 | 24.92 |
| 06/17/2026 20:32 | 1 | 24.93 |
| 06/17/2026 20:32 | 18 | 24.93 |
| 06/17/2026 20:32 | 12 | 24.93 |
| 06/17/2026 20:32 | 21 | 24.92 |
| 06/17/2026 20:32 | 22 | 24.92 |
| 06/17/2026 20:32 | 17 | 24.92 |
| 06/17/2026 20:32 | 100 | 24.92 |
| 06/17/2026 20:32 | 35 | 24.92 |
| 06/17/2026 20:32 | 17 | 24.89 |
| 06/17/2026 20:32 | 17 | 24.89 |
| 06/17/2026 20:32 | 35 | 24.89 |
| 06/17/2026 20:32 | 41 | 24.89 |
| 06/17/2026 20:32 | 9 | 24.89 |
| 06/17/2026 20:32 | 22 | 24.90 |
| 06/17/2026 20:32 | 16 | 24.88 |
| 06/17/2026 20:32 | 56 | 24.89 |
| 06/17/2026 20:32 | 10 | 24.89 |
| 06/17/2026 20:32 | 196 | 24.91 |
| 06/17/2026 20:32 | 43 | 24.91 |
| 06/17/2026 20:32 | 1 | 24.84 |
| 06/17/2026 20:32 | 21 | 24.84 |
| 06/17/2026 20:32 | 57 | 24.84 |
| 06/17/2026 20:32 | 21 | 24.84 |
| 06/17/2026 20:32 | 57 | 24.85 |
| 06/17/2026 20:32 | 100 | 24.87 |
| 06/17/2026 20:32 | 100 | 24.85 |
| 06/17/2026 20:32 | 10 | 24.84 |
| 06/17/2026 20:32 | 196 | 24.82 |
| 06/17/2026 20:32 | 16 | 24.82 |
| 06/17/2026 20:32 | 57 | 24.81 |
| 06/17/2026 20:32 | 30 | 24.81 |
| 06/17/2026 20:32 | 6 | 24.82 |
| 06/17/2026 20:32 | 100 | 24.82 |
| 06/17/2026 20:32 | 100 | 24.83 |
| 06/17/2026 20:32 | 74 | 24.83 |
| 06/17/2026 20:32 | 1 | 24.865 |
| 06/17/2026 20:32 | 3 | 24.88 |
| 06/17/2026 20:32 | 11 | 24.88 |
| 06/17/2026 20:32 | 17 | 24.87 |
| 06/17/2026 20:32 | 100 | 24.87 |
| 06/17/2026 20:32 | 1 | 24.87 |
| 06/17/2026 20:32 | 14 | 24.88 |
| 06/17/2026 20:32 | 139 | 24.92 |
| 06/17/2026 20:32 | 57 | 24.92 |
| 06/17/2026 20:32 | 18 | 24.92 |
| 06/17/2026 20:32 | 13 | 24.92 |
| 06/17/2026 20:32 | 8 | 24.92 |
| 06/17/2026 20:32 | 148 | 24.97 |
| 06/17/2026 20:32 | 8 | 24.97 |
| 06/17/2026 20:32 | 300 | 24.97 |
| 06/17/2026 20:32 | 22 | 24.95 |
| 06/17/2026 20:32 | 20 | 24.94 |
| 06/17/2026 20:32 | 20 | 24.94 |
| 06/17/2026 20:32 | 35 | 24.94 |
| 06/17/2026 20:32 | 33 | 24.95 |
| 06/17/2026 20:32 | 1 | 24.95 |
| 06/17/2026 20:32 | 2 | 24.94 |
| 06/17/2026 20:32 | 66 | 24.94 |
| 06/17/2026 20:32 | 8 | 24.94 |
| 06/17/2026 20:32 | 1 | 24.94 |
| 06/17/2026 20:32 | 27 | 24.94 |
| 06/17/2026 20:32 | 44 | 24.94 |
| 06/17/2026 20:32 | 100 | 24.94 |
| 06/17/2026 20:32 | 16 | 24.94 |
| 06/17/2026 20:32 | 29 | 24.93 |
| 06/17/2026 20:32 | 29 | 24.94 |
| 06/17/2026 20:32 | 21 | 24.94 |
| 06/17/2026 20:32 | 29 | 24.93 |
| 06/17/2026 20:32 | 9 | 24.93 |
| 06/17/2026 20:32 | 29 | 24.93 |
| 06/17/2026 20:32 | 20 | 24.93 |
| 06/17/2026 20:32 | 77 | 24.94 |
| 06/17/2026 20:32 | 29 | 24.94 |
| 06/17/2026 20:32 | 10 | 24.94 |
| 06/17/2026 20:32 | 10 | 24.94 |
| 06/17/2026 20:32 | 40 | 24.93 |
| 06/17/2026 20:32 | 20 | 24.93 |
| 06/17/2026 20:32 | 18 | 24.94 |
| 06/17/2026 20:32 | 30 | 24.93 |
| 06/17/2026 20:32 | 14 | 24.94 |
| 06/17/2026 20:32 | 1 | 24.94 |
| 06/17/2026 20:32 | 9 | 24.94 |
| 06/17/2026 20:32 | 20 | 24.94 |
| 06/17/2026 20:32 | 222 | 24.99 |
| 06/17/2026 20:32 | 100 | 24.99 |
| 06/17/2026 20:32 | 100 | 24.99 |
| 06/17/2026 20:32 | 98 | 24.99 |
| 06/17/2026 20:32 | 2 | 24.99 |
| 06/17/2026 20:32 | 34 | 24.99 |
| 06/17/2026 20:32 | 9 | 24.99 |
| 06/17/2026 20:32 | 100 | 24.97 |
| 06/17/2026 20:32 | 200 | 24.96 |
| 06/17/2026 20:32 | 80 | 24.96 |
| 06/17/2026 20:32 | 20 | 24.96 |
| 06/17/2026 20:32 | 57 | 24.97 |
| 06/17/2026 20:32 | 16 | 24.97 |
| 06/17/2026 20:32 | 100 | 24.98 |
| 06/17/2026 20:32 | 80 | 24.985 |
| 06/17/2026 20:32 | 10 | 24.985 |
| 06/17/2026 20:32 | 10 | 24.985 |
| 06/17/2026 20:32 | 96 | 24.99 |
| 06/17/2026 20:32 | 100 | 24.99 |
| 06/17/2026 20:32 | 12 | 24.99 |
| 06/17/2026 20:32 | 12 | 24.99 |
| 06/17/2026 20:32 | 100 | 24.96 |
| 06/17/2026 20:32 | 17 | 24.96 |
| 06/17/2026 20:32 | 12 | 24.95 |
| 06/17/2026 20:32 | 16 | 24.95 |
| 06/17/2026 20:32 | 100 | 24.94 |
| 06/17/2026 20:32 | 100 | 24.90 |
| 06/17/2026 20:32 | 4 | 24.92 |
| 06/17/2026 20:32 | 29 | 24.92 |
| 06/17/2026 20:32 | 57 | 24.92 |
| 06/17/2026 20:32 | 11 | 24.92 |
| 06/17/2026 20:32 | 1 | 24.94 |
| 06/17/2026 20:32 | 29 | 24.93 |
| 06/17/2026 20:32 | 125 | 24.93 |
| 06/17/2026 20:32 | 1 | 24.93 |
| 06/17/2026 20:32 | 125 | 24.93 |
| 06/17/2026 20:32 | 100 | 24.93 |
| 06/17/2026 20:32 | 1 | 24.93 |
| 06/17/2026 20:32 | 18 | 24.93 |
| 06/17/2026 20:32 | 1 | 24.93 |
| 06/17/2026 20:32 | 1 | 24.93 |
| 06/17/2026 20:32 | 16 | 24.93 |
| 06/17/2026 20:32 | 19 | 24.93 |
| 06/17/2026 20:32 | 19 | 24.93 |
| 06/17/2026 20:32 | 100 | 24.93 |
| 06/17/2026 20:32 | 56 | 24.93 |
| 06/17/2026 20:32 | 12 | 24.94 |
| 06/17/2026 20:32 | 18 | 24.94 |
| 06/17/2026 20:32 | 16 | 24.93 |
| 06/17/2026 20:32 | 62 | 24.93 |
| 06/17/2026 20:32 | 38 | 24.93 |
| 06/17/2026 20:32 | 100 | 24.93 |
| 06/17/2026 20:32 | 5 | 24.93 |
| 06/17/2026 20:32 | 100 | 24.93 |
| 06/17/2026 20:32 | 100 | 24.93 |
| 06/17/2026 20:32 | 100 | 24.93 |
| 06/17/2026 20:32 | 100 | 24.95 |
| 06/17/2026 20:32 | 1 | 24.96 |
| 06/17/2026 20:32 | 1 | 24.96 |
| 06/17/2026 20:32 | 100 | 24.96 |
| 06/17/2026 20:32 | 1 | 24.96 |
| 06/17/2026 20:32 | 1 | 24.96 |
| 06/17/2026 20:32 | 3 | 25.00 |
| 06/17/2026 20:32 | 100 | 24.96 |
| 06/17/2026 20:32 | 100 | 24.96 |
| 06/17/2026 20:32 | 20 | 24.96 |
| 06/17/2026 20:32 | 1 | 24.96 |
| 06/17/2026 20:32 | 100 | 24.965 |
| 06/17/2026 20:32 | 57 | 24.97 |
| 06/17/2026 20:32 | 1 | 24.98 |
| 06/17/2026 20:32 | 57 | 24.99 |
| 06/17/2026 20:32 | 100 | 25.01 |
| 06/17/2026 20:31 | 41 | 25.04 |
| 06/17/2026 20:31 | 25 | 25.04 |
| 06/17/2026 20:31 | 30 | 25.04 |
| 06/17/2026 20:31 | 21 | 25.04 |
| 06/17/2026 20:31 | 20 | 25.04 |
| 06/17/2026 20:31 | 29 | 25.04 |
| 06/17/2026 20:31 | 12 | 25.03 |
| 06/17/2026 20:31 | 29 | 25.03 |
| 06/17/2026 20:31 | 18 | 25.03 |
| 06/17/2026 20:31 | 21 | 25.03 |
| 06/17/2026 20:31 | 90 | 25.05 |
| 06/17/2026 20:31 | 10 | 25.05 |
| 06/17/2026 20:31 | 12 | 25.04 |
| 06/17/2026 20:31 | 100 | 25.04 |
| 06/17/2026 20:31 | 20 | 25.04 |
| 06/17/2026 20:31 | 6 | 25.04 |
| 06/17/2026 20:31 | 3 | 25.04 |
| 06/17/2026 20:31 | 12 | 25.04 |
| 06/17/2026 20:31 | 14 | 25.04 |
| 06/17/2026 20:31 | 12 | 25.04 |
| 06/17/2026 20:31 | 1 | 25.04 |
| 06/17/2026 20:31 | 12 | 25.04 |
| 06/17/2026 20:31 | 15 | 25.04 |
| 06/17/2026 20:31 | 26 | 25.04 |
| 06/17/2026 20:31 | 100 | 25.03 |
| 06/17/2026 20:31 | 100 | 25.03 |
| 06/17/2026 20:31 | 26 | 25.03 |
| 06/17/2026 20:31 | 10 | 25.04 |
| 06/17/2026 20:31 | 20 | 25.02 |
| 06/17/2026 20:31 | 100 | 25.02 |
| 06/17/2026 20:31 | 100 | 24.97 |
| 06/17/2026 20:31 | 100 | 24.97 |
| 06/17/2026 20:31 | 16 | 24.96 |
| 06/17/2026 20:31 | 37 | 24.93 |
| 06/17/2026 20:31 | 78 | 24.93 |
| 06/17/2026 20:31 | 16 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 84 | 24.93 |
| 06/17/2026 20:31 | 16 | 24.93 |
| 06/17/2026 20:31 | 37 | 24.94 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 3677 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 85 | 24.93 |
| 06/17/2026 20:31 | 40 | 24.93 |
| 06/17/2026 20:31 | 30 | 24.93 |
| 06/17/2026 20:31 | 30 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 70 | 24.93 |
| 06/17/2026 20:31 | 30 | 24.93 |
| 06/17/2026 20:31 | 70 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 106 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 250 | 24.93 |
| 06/17/2026 20:31 | 200 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.945 |
| 06/17/2026 20:31 | 100 | 24.93 |
| 06/17/2026 20:31 | 48 | 24.93 |
| 06/17/2026 20:31 | 196 | 24.94 |
| 06/17/2026 20:31 | 4 | 24.94 |
| 06/17/2026 20:31 | 12 | 24.94 |
| 06/17/2026 20:31 | 100 | 24.95 |
| 06/17/2026 20:31 | 196 | 24.95 |
| 06/17/2026 20:31 | 100 | 24.95 |
| 06/17/2026 20:31 | 100 | 24.96 |
| 06/17/2026 20:31 | 40 | 24.96 |
| 06/17/2026 20:31 | 16 | 24.96 |
| 06/17/2026 20:31 | 300 | 24.97 |
| 06/17/2026 20:31 | 14 | 24.97 |
| 06/17/2026 20:31 | 100 | 24.99 |
| 06/17/2026 20:31 | 47 | 24.99 |
| 06/17/2026 20:31 | 22 | 24.99 |
| 06/17/2026 20:31 | 98 | 25.00 |
| 06/17/2026 20:31 | 2 | 25.00 |
| 06/17/2026 20:31 | 26 | 24.98 |
| 06/17/2026 20:31 | 1 | 24.95 |
| 06/17/2026 20:31 | 100 | 24.95 |
| 06/17/2026 20:31 | 14 | 24.95 |
| 06/17/2026 20:31 | 17 | 24.96 |
| 06/17/2026 20:31 | 21 | 24.95 |
| 06/17/2026 20:31 | 100 | 24.96 |
| 06/17/2026 20:31 | 61 | 24.95 |
| 06/17/2026 20:31 | 39 | 24.95 |
| 06/17/2026 20:31 | 29 | 24.95 |
| 06/17/2026 20:31 | 100 | 24.925 |
| 06/17/2026 20:31 | 1 | 24.92 |
| 06/17/2026 20:31 | 16 | 24.92 |
| 06/17/2026 20:31 | 12 | 24.93 |
| 06/17/2026 20:31 | 100 | 24.94 |
| 06/17/2026 20:31 | 72 | 24.93 |
| 06/17/2026 20:31 | 28 | 24.93 |
| 06/17/2026 20:31 | 33 | 24.92 |
| 06/17/2026 20:31 | 1 | 24.92 |
| 06/17/2026 20:31 | 14 | 24.88 |
| 06/17/2026 20:31 | 100 | 24.88 |
| 06/17/2026 20:30 | 10 | 24.89 |
| 06/17/2026 20:30 | 18 | 24.88 |
| 06/17/2026 20:30 | 82 | 24.88 |
| 06/17/2026 20:30 | 100 | 24.88 |
| 06/17/2026 20:30 | 55 | 24.88 |
| 06/17/2026 20:30 | 100 | 24.88 |
| 06/17/2026 20:30 | 4 | 24.85 |
| 06/17/2026 20:30 | 500 | 24.85 |
| 06/17/2026 20:30 | 3 | 24.87 |
| 06/17/2026 20:30 | 100 | 24.87 |
| 06/17/2026 20:30 | 100 | 24.87 |
| 06/17/2026 20:30 | 7 | 24.87 |
| 06/17/2026 20:30 | 57 | 24.87 |
| 06/17/2026 20:30 | 7 | 24.87 |
| 06/17/2026 20:30 | 7 | 24.87 |
| 06/17/2026 20:30 | 100 | 24.87 |
| 06/17/2026 20:30 | 19 | 24.87 |
| 06/17/2026 20:30 | 100 | 24.87 |
| 06/17/2026 20:30 | 21 | 24.87 |
| 06/17/2026 20:30 | 100 | 24.87 |
| 06/17/2026 20:30 | 31 | 24.87 |
| 06/17/2026 20:30 | 72 | 24.87 |
| 06/17/2026 20:30 | 52 | 24.89 |
| 06/17/2026 20:30 | 52 | 24.885 |
| 06/17/2026 20:30 | 16 | 24.87 |
| 06/17/2026 20:30 | 48 | 24.87 |
| 06/17/2026 20:30 | 72 | 24.89 |
| 06/17/2026 20:30 | 48 | 24.87 |
| 06/17/2026 20:30 | 3 | 24.88 |
| 06/17/2026 20:30 | 100 | 24.93 |
| 06/17/2026 20:30 | 100 | 24.93 |
| 06/17/2026 20:30 | 8 | 24.905 |
| 06/17/2026 20:30 | 100 | 24.91 |
| 06/17/2026 20:30 | 59 | 24.89 |
| 06/17/2026 20:30 | 100 | 24.88 |
| 06/17/2026 20:30 | 100 | 24.88 |
| 06/17/2026 20:30 | 39 | 24.88 |
| 06/17/2026 20:30 | 73 | 24.88 |
| 06/17/2026 20:30 | 123 | 24.88 |
| 06/17/2026 20:30 | 1 | 24.88 |
| 06/17/2026 20:30 | 1 | 24.88 |
| 06/17/2026 20:30 | 2 | 24.885 |
| 06/17/2026 20:30 | 2 | 24.885 |
| 06/17/2026 20:30 | 2 | 24.885 |
| 06/17/2026 20:30 | 2 | 24.885 |
| 06/17/2026 20:30 | 100 | 24.89 |
| 06/17/2026 20:30 | 100 | 24.915 |
| 06/17/2026 20:30 | 100 | 24.915 |
| 06/17/2026 20:30 | 100 | 24.91 |
| 06/17/2026 20:30 | 100 | 24.91 |
| 06/17/2026 20:30 | 10 | 24.93 |
| 06/17/2026 20:30 | 69 | 24.93 |
| 06/17/2026 20:30 | 4 | 24.93 |
| 06/17/2026 20:30 | 3 | 24.93 |
| 06/17/2026 20:30 | 8 | 24.93 |
| 06/17/2026 20:30 | 100 | 24.92 |
| 06/17/2026 20:30 | 18 | 24.92 |
| 06/17/2026 20:30 | 216 | 24.93 |
| 06/17/2026 20:30 | 15 | 24.94 |
| 06/17/2026 20:30 | 12 | 24.93 |
| 06/17/2026 20:30 | 77 | 24.92 |
| 06/17/2026 20:30 | 23 | 24.92 |
| 06/17/2026 20:30 | 100 | 24.92 |
| 06/17/2026 20:30 | 20 | 24.92 |
| 06/17/2026 20:30 | 20 | 24.92 |
| 06/17/2026 20:30 | 38 | 24.91 |
| 06/17/2026 20:30 | 65 | 24.90 |
| 06/17/2026 20:30 | 100 | 24.90 |
| 06/17/2026 20:30 | 61 | 24.90 |
| 06/17/2026 20:30 | 100 | 24.91 |
| 06/17/2026 20:30 | 7 | 24.91 |
| 06/17/2026 20:30 | 7 | 24.91 |
| 06/17/2026 20:30 | 100 | 24.91 |
| 06/17/2026 20:30 | 100 | 24.91 |
| 06/17/2026 20:30 | 183 | 24.91 |
| 06/17/2026 20:30 | 38 | 24.89 |
| 06/17/2026 20:30 | 14 | 24.89 |
| 06/17/2026 20:30 | 100 | 24.88 |
| 06/17/2026 20:30 | 5 | 24.87 |
| 06/17/2026 20:30 | 5 | 24.88 |
| 06/17/2026 20:30 | 100 | 24.90 |
| 06/17/2026 20:30 | 1 | 24.88 |
| 06/17/2026 20:30 | 22 | 24.88 |
| 06/17/2026 20:30 | 14 | 24.91 |
| 06/17/2026 20:30 | 16 | 24.91 |
| 06/17/2026 20:30 | 18 | 24.91 |
| 06/17/2026 20:30 | 38 | 24.91 |
| 06/17/2026 20:30 | 100 | 24.91 |
| 06/17/2026 20:30 | 20 | 24.91 |
| 06/17/2026 20:30 | 100 | 24.91 |
| 06/17/2026 20:30 | 100 | 24.925 |
| 06/17/2026 20:30 | 9 | 24.91 |
| 06/17/2026 20:30 | 56 | 24.91 |
| 06/17/2026 20:30 | 14 | 24.91 |
| 06/17/2026 20:30 | 20 | 24.90 |
| 06/17/2026 20:30 | 100 | 24.895 |
| 06/17/2026 20:30 | 53 | 24.89 |
| 06/17/2026 20:30 | 100 | 24.89 |
| 06/17/2026 20:30 | 128 | 24.915 |
| 06/17/2026 20:30 | 36 | 24.915 |
| 06/17/2026 20:30 | 100 | 24.915 |
| 06/17/2026 20:30 | 14 | 24.91 |
| 06/17/2026 20:30 | 92 | 24.915 |
| 06/17/2026 20:30 | 208 | 24.915 |
| 06/17/2026 20:30 | 43 | 24.90 |
| 06/17/2026 20:30 | 57 | 24.90 |
| 06/17/2026 20:30 | 209 | 24.915 |
| 06/17/2026 20:29 | 14 | 24.91 |
| 06/17/2026 20:29 | 1 | 24.90 |
| 06/17/2026 20:29 | 1 | 24.91 |
| 06/17/2026 20:29 | 1 | 24.91 |
| 06/17/2026 20:29 | 100 | 24.93 |
| 06/17/2026 20:29 | 100 | 24.93 |
| 06/17/2026 20:29 | 300 | 24.91 |
| 06/17/2026 20:29 | 14 | 24.91 |
| 06/17/2026 20:29 | 1 | 24.92 |
| 06/17/2026 20:29 | 5 | 24.93 |
| 06/17/2026 20:29 | 5 | 24.93 |
| 06/17/2026 20:29 | 57 | 24.94 |
| 06/17/2026 20:29 | 2 | 24.95 |
| 06/17/2026 20:29 | 1 | 24.93 |
| 06/17/2026 20:29 | 1 | 24.93 |
| 06/17/2026 20:29 | 12 | 24.93 |
| 06/17/2026 20:29 | 100 | 24.94 |
| 06/17/2026 20:29 | 116 | 24.90 |
| 06/17/2026 20:29 | 100 | 24.91 |
| 06/17/2026 20:29 | 300 | 24.91 |
| 06/17/2026 20:29 | 76 | 24.94 |
| 06/17/2026 20:29 | 24 | 24.94 |
| 06/17/2026 20:29 | 11 | 24.94 |
| 06/17/2026 20:29 | 100 | 24.94 |
| 06/17/2026 20:29 | 200 | 24.90 |
| 06/17/2026 20:29 | 1 | 24.91 |
| 06/17/2026 20:29 | 1 | 24.91 |
| 06/17/2026 20:29 | 1 | 24.91 |
| 06/17/2026 20:29 | 300 | 24.96 |
| 06/17/2026 20:29 | 120 | 24.96 |
| 06/17/2026 20:29 | 60 | 24.93 |
| 06/17/2026 20:29 | 40 | 24.93 |
| 06/17/2026 20:28 | 72 | 24.92 |
| 06/17/2026 20:28 | 19 | 24.92 |
| 06/17/2026 20:28 | 11 | 24.92 |
| 06/17/2026 20:28 | 72 | 24.92 |
| 06/17/2026 20:28 | 100 | 24.90 |
| 06/17/2026 20:28 | 100 | 24.90 |
| 06/17/2026 20:28 | 14 | 24.90 |
| 06/17/2026 20:28 | 100 | 24.90 |
| 06/17/2026 20:28 | 100 | 24.91 |
| 06/17/2026 20:28 | 300 | 24.91 |
| 06/17/2026 20:28 | 12 | 24.91 |
| 06/17/2026 20:28 | 36 | 24.91 |
| 06/17/2026 20:28 | 12 | 24.91 |
| 06/17/2026 20:28 | 100 | 24.92 |
| 06/17/2026 20:28 | 14 | 24.95 |
| 06/17/2026 20:28 | 1 | 24.95 |
| 06/17/2026 20:28 | 19 | 24.975 |
| 06/17/2026 20:28 | 10 | 24.97 |
| 06/17/2026 20:28 | 15 | 24.97 |
| 06/17/2026 20:28 | 10 | 24.97 |
| 06/17/2026 20:28 | 5 | 24.97 |
| 06/17/2026 20:28 | 1 | 24.96 |
| 06/17/2026 20:28 | 11 | 24.96 |
| 06/17/2026 20:28 | 44 | 24.96 |
| 06/17/2026 20:28 | 10 | 24.96 |
| 06/17/2026 20:28 | 100 | 24.96 |
| 06/17/2026 20:28 | 11 | 24.935 |
| 06/17/2026 20:28 | 20 | 24.96 |
| 06/17/2026 20:28 | 28 | 24.96 |
| 06/17/2026 20:28 | 72 | 24.96 |
| 06/17/2026 20:28 | 59 | 24.96 |
| 06/17/2026 20:28 | 12 | 24.93 |
| 06/17/2026 20:28 | 16 | 24.92 |
| 06/17/2026 20:28 | 3 | 24.91 |
| 06/17/2026 20:28 | 100 | 24.91 |
| 06/17/2026 20:28 | 100 | 24.91 |
| 06/17/2026 20:28 | 92 | 24.95 |
| 06/17/2026 20:28 | 100 | 24.95 |
| 06/17/2026 20:28 | 21 | 24.95 |
| 06/17/2026 20:28 | 41 | 24.96 |
| 06/17/2026 20:28 | 1 | 24.95 |
| 06/17/2026 20:28 | 2 | 24.95 |
| 06/17/2026 20:28 | 3 | 24.95 |
| 06/17/2026 20:28 | 6 | 24.95 |
| 06/17/2026 20:28 | 10 | 24.95 |
| 06/17/2026 20:28 | 13 | 24.95 |
| 06/17/2026 20:28 | 19 | 24.95 |
| 06/17/2026 20:28 | 1 | 24.95 |
| 06/17/2026 20:28 | 100 | 24.96 |
| 06/17/2026 20:28 | 46 | 24.98 |
| 06/17/2026 20:28 | 100 | 24.97 |
| 06/17/2026 20:28 | 1 | 24.96 |
| 06/17/2026 20:28 | 2 | 24.96 |
| 06/17/2026 20:28 | 3 | 24.96 |
| 06/17/2026 20:28 | 12 | 24.95 |
| 06/17/2026 20:28 | 1 | 24.985 |
| 06/17/2026 20:28 | 6 | 24.99 |
| 06/17/2026 20:28 | 7 | 24.99 |
| 06/17/2026 20:28 | 100 | 24.99 |
| 06/17/2026 20:28 | 100 | 24.99 |
| 06/17/2026 20:28 | 5 | 24.99 |
| 06/17/2026 20:28 | 41 | 24.98 |
| 06/17/2026 20:28 | 56 | 24.98 |
| 06/17/2026 20:28 | 56 | 24.98 |
| 06/17/2026 20:28 | 56 | 24.98 |
| 06/17/2026 20:28 | 56 | 24.98 |
| 06/17/2026 20:28 | 56 | 24.98 |
| 06/17/2026 20:28 | 56 | 24.98 |
| 06/17/2026 20:28 | 56 | 24.98 |
| 06/17/2026 20:28 | 3 | 24.97 |
| 06/17/2026 20:28 | 24 | 24.97 |
| 06/17/2026 20:28 | 3 | 24.97 |
| 06/17/2026 20:28 | 9 | 24.97 |
| 06/17/2026 20:28 | 12 | 24.97 |
| 06/17/2026 20:28 | 100 | 24.97 |
| 06/17/2026 20:28 | 92 | 25.00 |
| 06/17/2026 20:28 | 4 | 25.01 |
| 06/17/2026 20:28 | 12 | 25.00 |
| 06/17/2026 20:28 | 12 | 25.00 |
| 06/17/2026 20:28 | 91 | 25.00 |
| 06/17/2026 20:28 | 24 | 25.00 |
| 06/17/2026 20:28 | 36 | 25.01 |
| 06/17/2026 20:28 | 36 | 25.01 |
| 06/17/2026 20:28 | 12 | 25.01 |
| 06/17/2026 20:28 | 12 | 25.01 |
| 06/17/2026 20:28 | 100 | 25.005 |
| 06/17/2026 20:28 | 57 | 25.005 |
| 06/17/2026 20:28 | 64 | 25.005 |
| 06/17/2026 20:28 | 50 | 25.005 |
| 06/17/2026 20:28 | 40 | 25.00 |
| 06/17/2026 20:28 | 88 | 24.99 |
| 06/17/2026 20:28 | 12 | 24.99 |
| 06/17/2026 20:28 | 12 | 25.00 |
| 06/17/2026 20:28 | 50 | 24.99 |
| 06/17/2026 20:28 | 44 | 24.99 |
| 06/17/2026 20:28 | 100 | 24.99 |
| 06/17/2026 20:28 | 100 | 24.99 |
| 06/17/2026 20:28 | 50 | 24.98 |
| 06/17/2026 20:28 | 100 | 24.965 |
| 06/17/2026 20:28 | 57 | 24.96 |
| 06/17/2026 20:28 | 100 | 24.95 |
| 06/17/2026 20:28 | 13 | 24.94 |
| 06/17/2026 20:28 | 99 | 24.94 |
| 06/17/2026 20:28 | 10 | 24.94 |
| 06/17/2026 20:27 | 100 | 24.89 |
| 06/17/2026 20:27 | 57 | 24.88 |
| 06/17/2026 20:27 | 1 | 24.86 |
| 06/17/2026 20:27 | 1 | 24.86 |
| 06/17/2026 20:27 | 2 | 24.87 |
| 06/17/2026 20:27 | 40 | 24.87 |
| 06/17/2026 20:27 | 37 | 24.87 |
| 06/17/2026 20:27 | 1 | 24.88 |
| 06/17/2026 20:27 | 100 | 24.89 |
| 06/17/2026 20:27 | 1 | 24.92 |
| 06/17/2026 20:27 | 1 | 24.92 |
| 06/17/2026 20:27 | 1 | 24.92 |
| 06/17/2026 20:27 | 1 | 24.92 |
| 06/17/2026 20:27 | 1 | 24.92 |
| 06/17/2026 20:27 | 1 | 24.92 |
| 06/17/2026 20:27 | 100 | 24.93 |
| 06/17/2026 20:27 | 57 | 24.94 |
| 06/17/2026 20:27 | 100 | 24.93 |
| 06/17/2026 20:27 | 100 | 24.93 |
| 06/17/2026 20:27 | 100 | 24.93 |
| 06/17/2026 20:27 | 100 | 24.93 |
| 06/17/2026 20:27 | 100 | 24.93 |
| 06/17/2026 20:27 | 1 | 24.93 |
| 06/17/2026 20:27 | 1 | 24.93 |
| 06/17/2026 20:27 | 3 | 24.93 |
| 06/17/2026 20:27 | 5 | 24.93 |
| 06/17/2026 20:27 | 11 | 24.93 |
| 06/17/2026 20:27 | 100 | 24.90 |
| 06/17/2026 20:27 | 19 | 24.90 |
| 06/17/2026 20:27 | 81 | 24.90 |
| 06/17/2026 20:27 | 12 | 24.90 |
| 06/17/2026 20:27 | 5 | 24.88 |
| 06/17/2026 20:27 | 65 | 24.88 |
| 06/17/2026 20:27 | 5 | 24.88 |
| 06/17/2026 20:27 | 5 | 24.90 |
| 06/17/2026 20:27 | 100 | 24.90 |
| 06/17/2026 20:27 | 1 | 24.91 |
| 06/17/2026 20:27 | 1 | 24.91 |
| 06/17/2026 20:27 | 100 | 24.91 |
| 06/17/2026 20:27 | 38 | 24.91 |
| 06/17/2026 20:27 | 15 | 24.93 |
| 06/17/2026 20:26 | 26 | 24.95 |
| 06/17/2026 20:26 | 100 | 24.98 |
| 06/17/2026 20:26 | 57 | 24.97 |
| 06/17/2026 20:26 | 23 | 24.95 |
| 06/17/2026 20:26 | 77 | 24.95 |
| 06/17/2026 20:26 | 95 | 24.95 |
| 06/17/2026 20:26 | 105 | 24.95 |
| 06/17/2026 20:26 | 100 | 24.96 |
| 06/17/2026 20:26 | 3 | 24.98 |
| 06/17/2026 20:26 | 43 | 25.00 |
| 06/17/2026 20:26 | 43 | 25.00 |
| 06/17/2026 20:26 | 43 | 25.00 |
| 06/17/2026 20:26 | 43 | 25.00 |
| 06/17/2026 20:26 | 43 | 25.00 |
| 06/17/2026 20:26 | 43 | 25.00 |
| 06/17/2026 20:26 | 43 | 25.00 |
| 06/17/2026 20:26 | 57 | 25.00 |
| 06/17/2026 20:26 | 57 | 25.005 |
| 06/17/2026 20:26 | 57 | 25.00 |
| 06/17/2026 20:26 | 100 | 25.005 |
| 06/17/2026 20:26 | 43 | 25.005 |
| 06/17/2026 20:26 | 57 | 25.00 |
| 06/17/2026 20:26 | 57 | 25.005 |
| 06/17/2026 20:26 | 100 | 25.005 |
| 06/17/2026 20:26 | 40 | 24.99 |
| 06/17/2026 20:26 | 156 | 24.99 |
| 06/17/2026 20:26 | 100 | 24.99 |
| 06/17/2026 20:26 | 56 | 24.98 |
| 06/17/2026 20:26 | 1 | 24.94 |
| 06/17/2026 20:26 | 58 | 24.94 |
| 06/17/2026 20:26 | 1 | 24.94 |
| 06/17/2026 20:26 | 57 | 24.93 |
| 06/17/2026 20:26 | 100 | 24.93 |
| 06/17/2026 20:26 | 100 | 24.96 |
| 06/17/2026 20:26 | 100 | 24.96 |
| 06/17/2026 20:26 | 57 | 24.96 |
| 06/17/2026 20:26 | 100 | 24.97 |
| 06/17/2026 20:26 | 1 | 24.99 |
| 06/17/2026 20:26 | 1 | 24.99 |
| 06/17/2026 20:26 | 1 | 24.99 |
| 06/17/2026 20:26 | 41 | 25.01 |
| 06/17/2026 20:26 | 2 | 25.01 |
| 06/17/2026 20:26 | 57 | 25.01 |
| 06/17/2026 20:26 | 43 | 25.01 |
| 06/17/2026 20:26 | 57 | 25.00 |
| 06/17/2026 20:26 | 100 | 25.00 |
| 06/17/2026 20:26 | 300 | 24.99 |
| 06/17/2026 20:26 | 56 | 24.98 |
| 06/17/2026 20:26 | 10 | 24.97 |
| 06/17/2026 20:26 | 100 | 24.99 |
| 06/17/2026 20:26 | 100 | 24.99 |
| 06/17/2026 20:26 | 38 | 24.97 |
| 06/17/2026 20:26 | 100 | 24.96 |
| 06/17/2026 20:26 | 72 | 24.96 |
| 06/17/2026 20:26 | 28 | 24.96 |
| 06/17/2026 20:26 | 20 | 24.96 |
| 06/17/2026 20:26 | 100 | 24.96 |
| 06/17/2026 20:26 | 5 | 24.96 |
| 06/17/2026 20:26 | 5 | 24.96 |
| 06/17/2026 20:26 | 100 | 24.96 |
| 06/17/2026 20:26 | 100 | 24.95 |
| 06/17/2026 20:26 | 99 | 24.93 |
| 06/17/2026 20:26 | 1 | 24.93 |
| 06/17/2026 20:26 | 57 | 24.95 |
| 06/17/2026 20:26 | 100 | 24.93 |
| 06/17/2026 20:26 | 100 | 24.93 |
| 06/17/2026 20:26 | 100 | 24.93 |
| 06/17/2026 20:26 | 100 | 24.93 |
| 06/17/2026 20:26 | 100 | 24.93 |
| 06/17/2026 20:26 | 100 | 24.93 |
| 06/17/2026 20:26 | 100 | 24.94 |
| 06/17/2026 20:26 | 4 | 24.95 |
| 06/17/2026 20:26 | 1 | 24.95 |
| 06/17/2026 20:26 | 1 | 24.95 |
| 06/17/2026 20:26 | 1 | 24.95 |
| 06/17/2026 20:26 | 1 | 24.95 |
| 06/17/2026 20:26 | 1 | 24.95 |
| 06/17/2026 20:26 | 12 | 24.97 |
| 06/17/2026 20:26 | 15 | 24.99 |
| 06/17/2026 20:26 | 85 | 24.99 |
| 06/17/2026 20:26 | 10 | 24.99 |
| 06/17/2026 20:26 | 100 | 24.955 |
| 06/17/2026 20:25 | 1 | 24.965 |
| 06/17/2026 20:25 | 100 | 24.965 |
| 06/17/2026 20:25 | 16 | 24.97 |
| 06/17/2026 20:25 | 100 | 24.965 |
| 06/17/2026 20:25 | 1 | 24.97 |
| 06/17/2026 20:25 | 4 | 24.97 |
| 06/17/2026 20:25 | 100 | 24.97 |
| 06/17/2026 20:25 | 16 | 24.97 |
| 06/17/2026 20:25 | 223 | 24.97 |
| 06/17/2026 20:25 | 100 | 24.97 |
| 06/17/2026 20:25 | 100 | 24.97 |
| 06/17/2026 20:25 | 39 | 24.97 |
| 06/17/2026 20:25 | 4 | 24.96 |
| 06/17/2026 20:25 | 150 | 24.93 |
| 06/17/2026 20:25 | 41 | 24.94 |
| 06/17/2026 20:25 | 18 | 24.94 |
| 06/17/2026 20:25 | 300 | 24.94 |
| 06/17/2026 20:25 | 70 | 24.91 |
| 06/17/2026 20:25 | 21 | 24.91 |
| 06/17/2026 20:25 | 148 | 24.91 |
| 06/17/2026 20:25 | 100 | 24.91 |
| 06/17/2026 20:25 | 100 | 24.91 |
| 06/17/2026 20:25 | 14 | 24.91 |
| 06/17/2026 20:25 | 2 | 24.90 |
| 06/17/2026 20:25 | 74 | 24.90 |
| 06/17/2026 20:25 | 18 | 24.90 |
| 06/17/2026 20:25 | 100 | 24.90 |
| 06/17/2026 20:25 | 14 | 24.90 |
| 06/17/2026 20:25 | 21 | 24.90 |
| 06/17/2026 20:25 | 100 | 24.89 |
| 06/17/2026 20:25 | 3 | 24.89 |
| 06/17/2026 20:25 | 97 | 24.89 |
| 06/17/2026 20:25 | 3 | 24.89 |
| 06/17/2026 20:25 | 100 | 24.90 |
| 06/17/2026 20:25 | 100 | 24.91 |
| 06/17/2026 20:25 | 22 | 24.92 |
| 06/17/2026 20:25 | 4 | 24.92 |
| 06/17/2026 20:25 | 40 | 24.92 |
| 06/17/2026 20:25 | 100 | 24.89 |
| 06/17/2026 20:25 | 14 | 24.90 |
| 06/17/2026 20:25 | 59 | 24.91 |
| 06/17/2026 20:25 | 13 | 24.90 |
| 06/17/2026 20:25 | 22 | 24.91 |
| 06/17/2026 20:25 | 100 | 24.91 |
| 06/17/2026 20:25 | 13 | 24.91 |
| 06/17/2026 20:25 | 100 | 24.90 |
| 06/17/2026 20:25 | 13 | 24.90 |
| 06/17/2026 20:25 | 33 | 24.90 |
| 06/17/2026 20:25 | 21 | 24.90 |
| 06/17/2026 20:25 | 1 | 24.90 |
| 06/17/2026 20:25 | 100 | 24.90 |
| 06/17/2026 20:25 | 18 | 24.90 |
| 06/17/2026 20:25 | 39 | 24.90 |
| 06/17/2026 20:25 | 55 | 24.90 |
| 06/17/2026 20:25 | 13 | 24.90 |
| 06/17/2026 20:25 | 21 | 24.91 |
| 06/17/2026 20:25 | 12 | 24.92 |
| 06/17/2026 20:25 | 22 | 24.90 |
| 06/17/2026 20:25 | 8 | 24.90 |
| 06/17/2026 20:25 | 13 | 24.90 |
| 06/17/2026 20:25 | 12 | 24.90 |
| 06/17/2026 20:25 | 24 | 24.90 |
| 06/17/2026 20:25 | 13 | 24.90 |
| 06/17/2026 20:25 | 22 | 24.89 |
| 06/17/2026 20:25 | 34 | 24.90 |
| 06/17/2026 20:25 | 12 | 24.91 |
| 06/17/2026 20:25 | 97 | 24.91 |
| 06/17/2026 20:25 | 56 | 24.91 |
| 06/17/2026 20:25 | 10 | 24.90 |
| 06/17/2026 20:25 | 12 | 24.90 |
| 06/17/2026 20:25 | 39 | 24.90 |
| 06/17/2026 20:25 | 13 | 24.90 |
| 06/17/2026 20:25 | 100 | 24.90 |
| 06/17/2026 20:25 | 72 | 24.90 |
| 06/17/2026 20:25 | 21 | 24.90 |
| 06/17/2026 20:25 | 4 | 24.89 |
| 06/17/2026 20:25 | 14 | 24.89 |
| 06/17/2026 20:25 | 100 | 24.89 |
| 06/17/2026 20:25 | 72 | 24.89 |
| 06/17/2026 20:25 | 21 | 24.89 |
| 06/17/2026 20:25 | 13 | 24.89 |
| 06/17/2026 20:25 | 33 | 24.895 |
| 06/17/2026 20:25 | 67 | 24.89 |
| 06/17/2026 20:25 | 100 | 24.90 |
| 06/17/2026 20:25 | 6 | 24.90 |
| 06/17/2026 20:25 | 18 | 24.90 |
| 06/17/2026 20:25 | 5 | 24.89 |
| 06/17/2026 20:25 | 24 | 24.93 |
| 06/17/2026 20:25 | 21 | 24.92 |
| 06/17/2026 20:25 | 30 | 24.93 |
| 06/17/2026 20:25 | 4 | 24.93 |
| 06/17/2026 20:25 | 12 | 24.93 |
| 06/17/2026 20:25 | 35 | 24.93 |
| 06/17/2026 20:25 | 35 | 24.92 |
| 06/17/2026 20:25 | 35 | 24.92 |
| 06/17/2026 20:25 | 1 | 24.93 |
| 06/17/2026 20:25 | 14 | 24.93 |
| 06/17/2026 20:25 | 1 | 24.94 |
| 06/17/2026 20:25 | 14 | 24.93 |
| 06/17/2026 20:25 | 35 | 24.93 |
| 06/17/2026 20:25 | 100 | 24.93 |
| 06/17/2026 20:25 | 14 | 24.93 |
| 06/17/2026 20:25 | 100 | 24.92 |
| 06/17/2026 20:25 | 187 | 24.92 |
| 06/17/2026 20:25 | 57 | 24.92 |
| 06/17/2026 20:25 | 18 | 24.92 |
| 06/17/2026 20:25 | 100 | 24.92 |
| 06/17/2026 20:25 | 72 | 24.92 |
| 06/17/2026 20:25 | 100 | 24.92 |
| 06/17/2026 20:25 | 14 | 24.92 |
| 06/17/2026 20:25 | 100 | 24.93 |
| 06/17/2026 20:25 | 100 | 24.93 |
| 06/17/2026 20:25 | 100 | 24.93 |
| 06/17/2026 20:25 | 14 | 24.93 |
| 06/17/2026 20:25 | 100 | 24.93 |
| 06/17/2026 20:25 | 100 | 24.93 |
| 06/17/2026 20:25 | 14 | 24.93 |
| 06/17/2026 20:25 | 14 | 24.93 |
| 06/17/2026 20:25 | 8 | 24.94 |
| 06/17/2026 20:25 | 4 | 24.94 |
| 06/17/2026 20:25 | 6 | 24.92 |
| 06/17/2026 20:25 | 14 | 24.915 |
| 06/17/2026 20:25 | 96 | 24.92 |
| 06/17/2026 20:25 | 13 | 24.92 |
| 06/17/2026 20:25 | 87 | 24.92 |
| 06/17/2026 20:25 | 45 | 24.92 |
| 06/17/2026 20:25 | 85 | 24.92 |
| 06/17/2026 20:25 | 11 | 24.92 |
| 06/17/2026 20:25 | 14 | 24.92 |
| 06/17/2026 20:25 | 100 | 24.92 |
| 06/17/2026 20:25 | 14 | 24.92 |
| 06/17/2026 20:25 | 2 | 24.91 |
| 06/17/2026 20:25 | 6 | 24.91 |
| 06/17/2026 20:25 | 100 | 24.91 |
| 06/17/2026 20:25 | 14 | 24.91 |
| 06/17/2026 20:25 | 23 | 24.91 |
| 06/17/2026 20:25 | 100 | 24.91 |
| 06/17/2026 20:25 | 14 | 24.91 |
| 06/17/2026 20:25 | 20 | 24.92 |
| 06/17/2026 20:25 | 100 | 24.92 |
| 06/17/2026 20:25 | 14 | 24.92 |
| 06/17/2026 20:25 | 14 | 24.92 |
| 06/17/2026 20:25 | 20 | 24.91 |
| 06/17/2026 20:25 | 100 | 24.91 |
| 06/17/2026 20:25 | 94 | 24.91 |
| 06/17/2026 20:25 | 54 | 24.91 |
| 06/17/2026 20:25 | 35 | 24.91 |
| 06/17/2026 20:25 | 14 | 24.91 |
| 06/17/2026 20:25 | 20 | 24.92 |
| 06/17/2026 20:25 | 14 | 24.92 |
| 06/17/2026 20:25 | 20 | 24.92 |
| 06/17/2026 20:25 | 78 | 24.93 |
| 06/17/2026 20:25 | 22 | 24.93 |
| 06/17/2026 20:25 | 58 | 24.93 |
| 06/17/2026 20:25 | 14 | 24.93 |
| 06/17/2026 20:25 | 96 | 24.91 |
| 06/17/2026 20:25 | 2 | 24.91 |
| 06/17/2026 20:25 | 2 | 24.905 |
| 06/17/2026 20:25 | 2 | 24.905 |
| 06/17/2026 20:25 | 2 | 24.91 |
| 06/17/2026 20:25 | 100 | 24.91 |
| 06/17/2026 20:25 | 18 | 24.91 |
| 06/17/2026 20:25 | 14 | 24.91 |
| 06/17/2026 20:25 | 68 | 24.905 |
| 06/17/2026 20:25 | 32 | 24.905 |
| 06/17/2026 20:25 | 18 | 24.90 |
| 06/17/2026 20:25 | 58 | 24.90 |
| 06/17/2026 20:25 | 100 | 24.94 |
| 06/17/2026 20:25 | 100 | 24.94 |
| 06/17/2026 20:25 | 100 | 24.935 |
| 06/17/2026 20:25 | 100 | 24.935 |
| 06/17/2026 20:25 | 100 | 24.935 |
| 06/17/2026 20:25 | 100 | 24.935 |
| 06/17/2026 20:25 | 100 | 24.935 |
| 06/17/2026 20:25 | 4 | 24.95 |
| 06/17/2026 20:25 | 1 | 24.95 |
| 06/17/2026 20:25 | 1 | 24.95 |
| 06/17/2026 20:25 | 100 | 24.95 |
| 06/17/2026 20:25 | 125 | 24.96 |
| 06/17/2026 20:25 | 5 | 24.96 |
| 06/17/2026 20:25 | 1 | 24.96 |
| 06/17/2026 20:25 | 18 | 24.97 |
| 06/17/2026 20:24 | 58 | 24.97 |
| 06/17/2026 20:24 | 42 | 24.97 |
| 06/17/2026 20:24 | 10 | 24.95 |
| 06/17/2026 20:24 | 1 | 24.94 |
| 06/17/2026 20:24 | 100 | 24.92 |
| 06/17/2026 20:24 | 18 | 24.92 |
| 06/17/2026 20:24 | 4 | 24.91 |
| 06/17/2026 20:24 | 58 | 24.91 |
| 06/17/2026 20:24 | 100 | 24.94 |
| 06/17/2026 20:24 | 100 | 24.94 |
| 06/17/2026 20:24 | 25 | 24.94 |
| 06/17/2026 20:24 | 100 | 24.93 |
| 06/17/2026 20:24 | 300 | 24.94 |
| 06/17/2026 20:24 | 100 | 24.94 |
| 06/17/2026 20:24 | 100 | 24.94 |
| 06/17/2026 20:24 | 100 | 24.93 |
| 06/17/2026 20:24 | 100 | 24.93 |
| 06/17/2026 20:24 | 100 | 24.93 |
| 06/17/2026 20:24 | 18 | 24.93 |
| 06/17/2026 20:24 | 9 | 24.93 |
| 06/17/2026 20:24 | 100 | 24.93 |
| 06/17/2026 20:24 | 51 | 24.93 |
| 06/17/2026 20:24 | 100 | 24.97 |
| 06/17/2026 20:24 | 10 | 24.97 |
| 06/17/2026 20:24 | 100 | 24.97 |
| 06/17/2026 20:24 | 100 | 24.96 |
| 06/17/2026 20:24 | 26 | 24.96 |
| 06/17/2026 20:24 | 100 | 24.96 |
| 06/17/2026 20:24 | 1 | 24.96 |
| 06/17/2026 20:24 | 1 | 24.96 |
| 06/17/2026 20:24 | 100 | 24.95 |
| 06/17/2026 20:24 | 10 | 24.95 |
| 06/17/2026 20:24 | 52 | 24.95 |
| 06/17/2026 20:24 | 100 | 24.95 |
| 06/17/2026 20:24 | 100 | 24.95 |
| 06/17/2026 20:24 | 100 | 24.94 |
| 06/17/2026 20:24 | 18 | 24.94 |
| 06/17/2026 20:24 | 100 | 24.95 |
| 06/17/2026 20:24 | 6 | 24.95 |
| 06/17/2026 20:24 | 100 | 24.95 |
| 06/17/2026 20:24 | 100 | 24.96 |
| 06/17/2026 20:24 | 100 | 24.965 |
| 06/17/2026 20:24 | 100 | 24.985 |
| 06/17/2026 20:24 | 100 | 24.985 |
| 06/17/2026 20:24 | 100 | 24.985 |
| 06/17/2026 20:24 | 100 | 24.99 |
| 06/17/2026 20:24 | 100 | 24.99 |
| 06/17/2026 20:24 | 100 | 24.99 |
| 06/17/2026 20:24 | 10 | 24.99 |
| 06/17/2026 20:24 | 100 | 24.99 |
| 06/17/2026 20:24 | 100 | 24.99 |
| 06/17/2026 20:24 | 100 | 24.975 |
| 06/17/2026 20:24 | 2060 | 24.97 |
| 06/17/2026 20:24 | 100 | 24.97 |
| 06/17/2026 20:23 | 100 | 25.01 |
| 06/17/2026 20:23 | 55 | 25.01 |
| 06/17/2026 20:23 | 100 | 25.01 |
| 06/17/2026 20:23 | 100 | 25.01 |
| 06/17/2026 20:23 | 100 | 25.00 |
| 06/17/2026 20:23 | 1 | 25.00 |
| 06/17/2026 20:23 | 100 | 25.00 |
| 06/17/2026 20:23 | 100 | 25.00 |
| 06/17/2026 20:23 | 300 | 24.99 |
| 06/17/2026 20:23 | 300 | 24.99 |
| 06/17/2026 20:23 | 100 | 24.98 |
| 06/17/2026 20:23 | 12 | 24.98 |
| 06/17/2026 20:23 | 100 | 24.98 |
| 06/17/2026 20:23 | 100 | 24.965 |
| 06/17/2026 20:23 | 100 | 24.965 |
| 06/17/2026 20:23 | 100 | 24.965 |
| 06/17/2026 20:23 | 100 | 24.965 |
| 06/17/2026 20:23 | 100 | 24.965 |
| 06/17/2026 20:23 | 150 | 24.97 |
| 06/17/2026 20:23 | 200 | 24.97 |
| 06/17/2026 20:23 | 4 | 24.97 |
| 06/17/2026 20:23 | 1 | 24.97 |
| 06/17/2026 20:23 | 3 | 24.97 |
| 06/17/2026 20:23 | 1 | 24.985 |
| 06/17/2026 20:23 | 102 | 25.01 |
| 06/17/2026 20:23 | 100 | 25.01 |
| 06/17/2026 20:23 | 289 | 25.01 |
| 06/17/2026 20:23 | 111 | 25.01 |
| 06/17/2026 20:23 | 100 | 25.01 |
| 06/17/2026 20:23 | 9 | 25.01 |
| 06/17/2026 20:23 | 20 | 25.01 |
| 06/17/2026 20:23 | 57 | 25.01 |
| 06/17/2026 20:23 | 29 | 25.00 |
| 06/17/2026 20:23 | 66 | 25.00 |
| 06/17/2026 20:23 | 20 | 25.00 |
| 06/17/2026 20:23 | 14 | 25.00 |
| 06/17/2026 20:23 | 100 | 25.01 |
| 06/17/2026 20:23 | 100 | 25.01 |
| 06/17/2026 20:23 | 100 | 25.01 |
| 06/17/2026 20:23 | 100 | 25.01 |
| 06/17/2026 20:23 | 100 | 25.01 |
| 06/17/2026 20:23 | 100 | 25.01 |
| 06/17/2026 20:23 | 1 | 25.01 |
| 06/17/2026 20:23 | 100 | 25.01 |
| 06/17/2026 20:23 | 100 | 25.00 |
| 06/17/2026 20:23 | 100 | 25.00 |
| 06/17/2026 20:23 | 8 | 25.00 |
| 06/17/2026 20:23 | 100 | 24.99 |
| 06/17/2026 20:23 | 100 | 24.99 |
| 06/17/2026 20:23 | 100 | 24.99 |
| 06/17/2026 20:23 | 2 | 24.99 |
| 06/17/2026 20:23 | 20 | 24.99 |
| 06/17/2026 20:23 | 10 | 24.98 |
| 06/17/2026 20:23 | 100 | 24.99 |
| 06/17/2026 20:23 | 100 | 24.99 |
| 06/17/2026 20:23 | 1 | 24.99 |
| 06/17/2026 20:23 | 100 | 24.99 |
| 06/17/2026 20:23 | 33 | 24.99 |
| 06/17/2026 20:23 | 100 | 24.97 |
| 06/17/2026 20:23 | 1 | 24.97 |
| 06/17/2026 20:23 | 20 | 24.97 |
| 06/17/2026 20:23 | 33 | 24.97 |
| 06/17/2026 20:23 | 1 | 24.97 |
| 06/17/2026 20:23 | 1 | 24.97 |
| 06/17/2026 20:23 | 51 | 24.97 |
| 06/17/2026 20:23 | 49 | 24.97 |
| 06/17/2026 20:23 | 33 | 24.97 |
| 06/17/2026 20:23 | 33 | 24.97 |
| 06/17/2026 20:23 | 19 | 24.97 |
| 06/17/2026 20:23 | 100 | 24.96 |
| 06/17/2026 20:23 | 100 | 24.96 |
| 06/17/2026 20:23 | 100 | 24.96 |
| 06/17/2026 20:23 | 55 | 24.96 |
| 06/17/2026 20:23 | 100 | 24.96 |
| 06/17/2026 20:23 | 100 | 24.97 |
| 06/17/2026 20:23 | 100 | 24.975 |
| 06/17/2026 20:23 | 1 | 24.98 |
| 06/17/2026 20:23 | 99 | 24.98 |
| 06/17/2026 20:23 | 100 | 24.98 |
| 06/17/2026 20:23 | 6 | 24.98 |
| 06/17/2026 20:23 | 8 | 24.98 |
| 06/17/2026 20:23 | 100 | 24.98 |
| 06/17/2026 20:23 | 100 | 24.98 |
| 06/17/2026 20:23 | 57 | 24.97 |
| 06/17/2026 20:23 | 100 | 24.97 |
| 06/17/2026 20:23 | 19 | 24.97 |
| 06/17/2026 20:23 | 192 | 24.97 |
| 06/17/2026 20:23 | 8 | 24.97 |
| 06/17/2026 20:23 | 12 | 24.98 |
| 06/17/2026 20:23 | 100 | 24.98 |
| 06/17/2026 20:23 | 19 | 24.98 |
| 06/17/2026 20:23 | 300 | 24.97 |
| 06/17/2026 20:23 | 5 | 24.97 |
| 06/17/2026 20:23 | 100 | 24.97 |
| 06/17/2026 20:23 | 66 | 24.97 |
| 06/17/2026 20:23 | 132 | 24.97 |
| 06/17/2026 20:23 | 100 | 24.97 |
| 06/17/2026 20:23 | 200 | 24.97 |
| 06/17/2026 20:23 | 1 | 24.96 |
| 06/17/2026 20:23 | 120 | 24.96 |
| 06/17/2026 20:23 | 80 | 24.96 |
| 06/17/2026 20:23 | 1 | 24.96 |
| 06/17/2026 20:23 | 100 | 24.96 |
| 06/17/2026 20:23 | 66 | 24.97 |
| 06/17/2026 20:23 | 20 | 24.97 |
| 06/17/2026 20:23 | 300 | 24.98 |
| 06/17/2026 20:23 | 100 | 24.98 |
| 06/17/2026 20:23 | 100 | 24.98 |
| 06/17/2026 20:23 | 125 | 24.99 |
| 06/17/2026 20:23 | 1 | 24.99 |
| 06/17/2026 20:23 | 100 | 25.00 |
| 06/17/2026 20:23 | 100 | 25.00 |
| 06/17/2026 20:23 | 31 | 25.00 |
| 06/17/2026 20:23 | 69 | 25.00 |
| 06/17/2026 20:23 | 100 | 25.00 |
| 06/17/2026 20:23 | 11 | 25.00 |
| 06/17/2026 20:23 | 1 | 24.99 |
| 06/17/2026 20:23 | 59 | 24.99 |
| 06/17/2026 20:23 | 41 | 24.99 |
| 06/17/2026 20:22 | 100 | 24.97 |
| 06/17/2026 20:22 | 1 | 24.99 |
| 06/17/2026 20:22 | 1 | 24.98 |
| 06/17/2026 20:22 | 10 | 25.00 |
| 06/17/2026 20:22 | 10 | 25.00 |
| 06/17/2026 20:22 | 300 | 25.00 |
| 06/17/2026 20:22 | 100 | 24.99 |
| 06/17/2026 20:22 | 100 | 25.00 |
| 06/17/2026 20:22 | 100 | 25.00 |
| 06/17/2026 20:22 | 14 | 25.00 |
| 06/17/2026 20:22 | 86 | 24.99 |
| 06/17/2026 20:22 | 14 | 24.99 |
| 06/17/2026 20:22 | 100 | 24.98 |
| 06/17/2026 20:22 | 100 | 24.98 |
| 06/17/2026 20:22 | 100 | 24.98 |
| 06/17/2026 20:22 | 100 | 24.985 |
| 06/17/2026 20:22 | 100 | 24.985 |
| 06/17/2026 20:22 | 100 | 24.985 |
| 06/17/2026 20:22 | 100 | 24.985 |
| 06/17/2026 20:22 | 100 | 24.99 |
| 06/17/2026 20:22 | 100 | 24.99 |
| 06/17/2026 20:22 | 100 | 24.99 |
| 06/17/2026 20:22 | 14 | 24.99 |
| 06/17/2026 20:22 | 252 | 25.00 |
| 06/17/2026 20:22 | 648 | 25.00 |
| 06/17/2026 20:22 | 100 | 25.00 |
| 06/17/2026 20:22 | 2 | 25.00 |
| 06/17/2026 20:22 | 100 | 25.02 |
| 06/17/2026 20:22 | 100 | 25.03 |
| 06/17/2026 20:22 | 100 | 25.03 |
| 06/17/2026 20:22 | 10 | 25.03 |
| 06/17/2026 20:22 | 100 | 25.02 |
| 06/17/2026 20:22 | 20 | 25.02 |
| 06/17/2026 20:22 | 100 | 25.02 |
| 06/17/2026 20:22 | 43 | 25.02 |
| 06/17/2026 20:22 | 57 | 25.02 |
| 06/17/2026 20:22 | 100 | 25.02 |
| 06/17/2026 20:22 | 20 | 25.02 |
| 06/17/2026 20:22 | 100 | 25.02 |
| 06/17/2026 20:22 | 100 | 25.03 |
| 06/17/2026 20:22 | 32 | 25.03 |
| 06/17/2026 20:22 | 13 | 25.03 |
| 06/17/2026 20:22 | 10 | 25.02 |
| 06/17/2026 20:22 | 100 | 25.02 |
| 06/17/2026 20:22 | 4 | 25.01 |
| 06/17/2026 20:21 | 100 | 25.07 |
| 06/17/2026 20:21 | 100 | 25.07 |
| 06/17/2026 20:21 | 10 | 25.06 |
| 06/17/2026 20:21 | 86 | 25.06 |
| 06/17/2026 20:21 | 14 | 25.06 |
| 06/17/2026 20:21 | 11 | 25.04 |
| 06/17/2026 20:21 | 57 | 25.03 |
| 06/17/2026 20:21 | 5 | 25.025 |
| 06/17/2026 20:21 | 10 | 25.03 |
| 06/17/2026 20:21 | 2 | 25.02 |
| 06/17/2026 20:21 | 100 | 25.02 |
| 06/17/2026 20:21 | 6 | 25.07 |
| 06/17/2026 20:21 | 8 | 25.07 |
| 06/17/2026 20:21 | 15 | 25.06 |
| 06/17/2026 20:21 | 1 | 25.06 |
| 06/17/2026 20:21 | 19 | 25.06 |
| 06/17/2026 20:21 | 4 | 25.06 |
| 06/17/2026 20:21 | 11 | 25.06 |
| 06/17/2026 20:21 | 23 | 25.06 |
| 06/17/2026 20:21 | 271 | 25.05 |
| 06/17/2026 20:21 | 29 | 25.05 |
| 06/17/2026 20:21 | 100 | 25.04 |
| 06/17/2026 20:21 | 23 | 25.05 |
| 06/17/2026 20:21 | 16 | 25.05 |
| 06/17/2026 20:21 | 12 | 25.06 |
| 06/17/2026 20:21 | 13 | 25.06 |
| 06/17/2026 20:21 | 100 | 25.06 |
| 06/17/2026 20:21 | 13 | 25.04 |
| 06/17/2026 20:21 | 11 | 25.02 |
| 06/17/2026 20:21 | 84 | 25.04 |
| 06/17/2026 20:21 | 152 | 25.04 |
| 06/17/2026 20:21 | 13 | 25.04 |
| 06/17/2026 20:21 | 14 | 25.04 |
| 06/17/2026 20:21 | 16 | 25.04 |
| 06/17/2026 20:21 | 100 | 25.05 |
| 06/17/2026 20:21 | 11 | 25.05 |
| 06/17/2026 20:21 | 100 | 25.05 |
| 06/17/2026 20:21 | 100 | 25.04 |
| 06/17/2026 20:21 | 100 | 25.04 |
| 06/17/2026 20:21 | 16 | 25.04 |
| 06/17/2026 20:21 | 66 | 25.03 |
| 06/17/2026 20:21 | 16 | 25.03 |
| 06/17/2026 20:21 | 20 | 25.03 |
| 06/17/2026 20:21 | 11 | 25.03 |
| 06/17/2026 20:21 | 196 | 25.04 |
| 06/17/2026 20:21 | 34 | 25.04 |
| 06/17/2026 20:21 | 55 | 25.04 |
| 06/17/2026 20:21 | 23 | 25.03 |
| 06/17/2026 20:21 | 55 | 25.02 |
| 06/17/2026 20:21 | 6 | 25.04 |
| 06/17/2026 20:21 | 4 | 25.04 |
| 06/17/2026 20:21 | 300 | 25.03 |
| 06/17/2026 20:21 | 40 | 25.01 |
| 06/17/2026 20:21 | 100 | 25.01 |
| 06/17/2026 20:21 | 13 | 25.01 |
| 06/17/2026 20:21 | 100 | 25.00 |
| 06/17/2026 20:21 | 5 | 24.98 |
| 06/17/2026 20:21 | 100 | 24.98 |
| 06/17/2026 20:21 | 100 | 24.98 |
| 06/17/2026 20:21 | 8 | 25.00 |
| 06/17/2026 20:21 | 100 | 25.02 |
| 06/17/2026 20:21 | 100 | 25.02 |
| 06/17/2026 20:21 | 20 | 25.01 |
| 06/17/2026 20:21 | 13 | 25.01 |
| 06/17/2026 20:21 | 10 | 25.01 |
| 06/17/2026 20:21 | 32 | 25.01 |
| 06/17/2026 20:21 | 43 | 25.01 |
| 06/17/2026 20:21 | 32 | 25.005 |
| 06/17/2026 20:21 | 100 | 25.005 |
| 06/17/2026 20:21 | 57 | 25.01 |
| 06/17/2026 20:21 | 12 | 25.01 |
| 06/17/2026 20:21 | 100 | 25.01 |
| 06/17/2026 20:20 | 100 | 24.98 |
| 06/17/2026 20:20 | 46 | 24.98 |
| 06/17/2026 20:20 | 16 | 24.98 |
| 06/17/2026 20:20 | 2 | 24.97 |
| 06/17/2026 20:20 | 2 | 24.98 |
| 06/17/2026 20:20 | 16 | 24.99 |
| 06/17/2026 20:20 | 28 | 24.99 |
| 06/17/2026 20:20 | 16 | 25.00 |
| 06/17/2026 20:20 | 16 | 24.98 |
| 06/17/2026 20:20 | 28 | 24.99 |
| 06/17/2026 20:20 | 100 | 24.995 |
| 06/17/2026 20:20 | 100 | 24.995 |
| 06/17/2026 20:20 | 100 | 24.995 |
| 06/17/2026 20:20 | 100 | 24.995 |
| 06/17/2026 20:20 | 100 | 25.00 |
| 06/17/2026 20:20 | 100 | 25.00 |
| 06/17/2026 20:20 | 100 | 25.00 |
| 06/17/2026 20:20 | 100 | 25.00 |
| 06/17/2026 20:20 | 100 | 25.00 |
| 06/17/2026 20:20 | 12 | 25.00 |
| 06/17/2026 20:20 | 88 | 24.99 |
| 06/17/2026 20:20 | 12 | 24.99 |
| 06/17/2026 20:20 | 56 | 24.98 |
| 06/17/2026 20:20 | 68 | 24.98 |
| 06/17/2026 20:20 | 16 | 24.98 |
| 06/17/2026 20:20 | 46 | 24.98 |
| 06/17/2026 20:20 | 24 | 24.98 |
| 06/17/2026 20:20 | 16 | 24.98 |
| 06/17/2026 20:20 | 15 | 24.97 |
| 06/17/2026 20:20 | 9 | 25.00 |
| 06/17/2026 20:20 | 124 | 25.00 |
| 06/17/2026 20:20 | 100 | 25.00 |
| 06/17/2026 20:20 | 100 | 25.00 |
| 06/17/2026 20:20 | 100 | 25.00 |
| 06/17/2026 20:20 | 1 | 25.01 |
| 06/17/2026 20:20 | 10 | 25.06 |
| 06/17/2026 20:20 | 100 | 25.06 |
| 06/17/2026 20:20 | 22 | 25.05 |
| 06/17/2026 20:20 | 100 | 25.04 |
| 06/17/2026 20:20 | 100 | 25.04 |
| 06/17/2026 20:20 | 100 | 25.04 |
| 06/17/2026 20:19 | 300 | 25.01 |
| 06/17/2026 20:19 | 2 | 25.02 |
| 06/17/2026 20:19 | 80 | 25.03 |
| 06/17/2026 20:19 | 50 | 25.04 |
| 06/17/2026 20:19 | 80 | 25.05 |
| 06/17/2026 20:19 | 100 | 25.05 |
| 06/17/2026 20:19 | 500 | 25.05 |
| 06/17/2026 20:19 | 100 | 25.03 |
| 06/17/2026 20:19 | 10 | 25.02 |
| 06/17/2026 20:19 | 100 | 25.02 |
| 06/17/2026 20:19 | 4 | 25.01 |
| 06/17/2026 20:19 | 100 | 24.99 |
| 06/17/2026 20:19 | 25 | 24.99 |
| 06/17/2026 20:19 | 100 | 24.99 |
| 06/17/2026 20:19 | 97 | 24.98 |
| 06/17/2026 20:19 | 100 | 24.98 |
| 06/17/2026 20:19 | 100 | 24.98 |
| 06/17/2026 20:19 | 100 | 24.98 |
| 06/17/2026 20:19 | 100 | 24.98 |
| 06/17/2026 20:19 | 30 | 24.98 |
| 06/17/2026 20:19 | 43 | 25.00 |
| 06/17/2026 20:19 | 15 | 25.00 |
| 06/17/2026 20:19 | 41 | 25.00 |
| 06/17/2026 20:19 | 42 | 25.01 |
| 06/17/2026 20:19 | 46 | 25.01 |
| 06/17/2026 20:19 | 100 | 25.00 |
| 06/17/2026 20:19 | 1 | 25.01 |
| 06/17/2026 20:19 | 36 | 25.01 |
| 06/17/2026 20:19 | 100 | 25.01 |
| 06/17/2026 20:19 | 137 | 25.03 |
| 06/17/2026 20:19 | 10 | 25.06 |
| 06/17/2026 20:19 | 100 | 25.07 |
| 06/17/2026 20:19 | 100 | 25.07 |
| 06/17/2026 20:19 | 30 | 25.05 |
| 06/17/2026 20:19 | 23 | 25.05 |
| 06/17/2026 20:19 | 1 | 25.05 |
| 06/17/2026 20:19 | 1 | 25.07 |
| 06/17/2026 20:19 | 6 | 25.07 |
| 06/17/2026 20:19 | 23 | 25.08 |
| 06/17/2026 20:19 | 100 | 25.09 |
| 06/17/2026 20:19 | 100 | 25.09 |
| 06/17/2026 20:19 | 100 | 25.09 |
| 06/17/2026 20:19 | 56 | 25.09 |
| 06/17/2026 20:19 | 100 | 25.09 |
| 06/17/2026 20:19 | 100 | 25.09 |
| 06/17/2026 20:19 | 100 | 25.09 |
| 06/17/2026 20:19 | 100 | 25.10 |
| 06/17/2026 20:19 | 100 | 25.09 |
| 06/17/2026 20:18 | 32 | 25.09 |
| 06/17/2026 20:18 | 34 | 25.10 |
| 06/17/2026 20:18 | 66 | 25.10 |
| 06/17/2026 20:18 | 100 | 25.10 |
| 06/17/2026 20:18 | 100 | 25.10 |
| 06/17/2026 20:18 | 57 | 25.10 |
| 06/17/2026 20:18 | 46 | 25.10 |
| 06/17/2026 20:18 | 43 | 25.10 |
| 06/17/2026 20:18 | 38 | 25.10 |
| 06/17/2026 20:18 | 52 | 25.10 |
| 06/17/2026 20:18 | 34 | 25.10 |
| 06/17/2026 20:18 | 34 | 25.10 |
| 06/17/2026 20:18 | 66 | 25.10 |
| 06/17/2026 20:18 | 16 | 25.10 |
| 06/17/2026 20:18 | 18 | 25.10 |
| 06/17/2026 20:18 | 11 | 25.09 |
| 06/17/2026 20:18 | 22 | 25.09 |
| 06/17/2026 20:18 | 18 | 25.09 |
| 06/17/2026 20:18 | 72 | 25.10 |
| 06/17/2026 20:18 | 15 | 25.10 |
| 06/17/2026 20:18 | 37 | 25.10 |
| 06/17/2026 20:18 | 96 | 25.09 |
| 06/17/2026 20:18 | 100 | 25.09 |
| 06/17/2026 20:18 | 5 | 25.09 |
| 06/17/2026 20:18 | 8 | 25.09 |
| 06/17/2026 20:18 | 15 | 25.07 |
| 06/17/2026 20:18 | 5 | 25.07 |
| 06/17/2026 20:18 | 15 | 25.07 |
| 06/17/2026 20:18 | 5 | 25.07 |
| 06/17/2026 20:18 | 14 | 25.07 |
| 06/17/2026 20:18 | 86 | 25.07 |
| 06/17/2026 20:18 | 16 | 25.07 |
| 06/17/2026 20:18 | 2 | 25.04 |
| 06/17/2026 20:18 | 1 | 25.05 |
| 06/17/2026 20:18 | 1 | 25.05 |
| 06/17/2026 20:18 | 100 | 25.075 |
| 06/17/2026 20:18 | 7 | 25.07 |
| 06/17/2026 20:18 | 196 | 25.09 |
| 06/17/2026 20:18 | 100 | 25.09 |
| 06/17/2026 20:18 | 18 | 25.09 |
| 06/17/2026 20:18 | 26 | 25.09 |
| 06/17/2026 20:18 | 15 | 25.06 |
| 06/17/2026 20:18 | 1 | 25.06 |
| 06/17/2026 20:18 | 1 | 25.06 |
| 06/17/2026 20:18 | 1 | 25.06 |
| 06/17/2026 20:18 | 1 | 25.06 |
| 06/17/2026 20:18 | 95 | 25.06 |
| 06/17/2026 20:18 | 1 | 25.06 |
| 06/17/2026 20:18 | 100 | 25.06 |
| 06/17/2026 20:18 | 12 | 25.06 |
| 06/17/2026 20:18 | 40 | 25.06 |
| 06/17/2026 20:18 | 9 | 25.06 |
| 06/17/2026 20:18 | 300 | 25.05 |
| 06/17/2026 20:18 | 45 | 25.05 |
| 06/17/2026 20:18 | 16 | 25.05 |
| 06/17/2026 20:18 | 40 | 25.05 |
| 06/17/2026 20:18 | 9 | 25.05 |
| 06/17/2026 20:18 | 1 | 25.03 |
| 06/17/2026 20:18 | 100 | 25.04 |
| 06/17/2026 20:18 | 1 | 25.04 |
| 06/17/2026 20:18 | 39 | 25.04 |
| 06/17/2026 20:18 | 100 | 25.05 |
| 06/17/2026 20:18 | 100 | 25.05 |
| 06/17/2026 20:18 | 48 | 25.06 |
| 06/17/2026 20:18 | 20 | 25.07 |
| 06/17/2026 20:18 | 1 | 25.09 |
| 06/17/2026 20:18 | 12 | 25.09 |
| 06/17/2026 20:18 | 57 | 25.11 |
| 06/17/2026 20:18 | 14 | 25.13 |
| 06/17/2026 20:18 | 12 | 25.13 |
| 06/17/2026 20:18 | 100 | 25.14 |
| 06/17/2026 20:18 | 200 | 25.14 |
| 06/17/2026 20:18 | 100 | 25.14 |
| 06/17/2026 20:18 | 100 | 25.14 |
| 06/17/2026 20:18 | 100 | 25.14 |
| 06/17/2026 20:18 | 100 | 25.14 |
| 06/17/2026 20:18 | 300 | 25.14 |
| 06/17/2026 20:18 | 100 | 25.14 |
| 06/17/2026 20:18 | 4 | 25.14 |
| 06/17/2026 20:18 | 196 | 25.13 |
| 06/17/2026 20:18 | 13 | 25.13 |
| 06/17/2026 20:18 | 5 | 25.13 |
| 06/17/2026 20:18 | 100 | 25.13 |
| 06/17/2026 20:18 | 20 | 25.13 |
| 06/17/2026 20:18 | 9 | 25.12 |
| 06/17/2026 20:17 | 13 | 25.10 |
| 06/17/2026 20:17 | 100 | 25.10 |
| 06/17/2026 20:17 | 100 | 25.10 |
| 06/17/2026 20:17 | 100 | 25.10 |
| 06/17/2026 20:17 | 100 | 25.10 |
| 06/17/2026 20:17 | 100 | 25.10 |
| 06/17/2026 20:17 | 100 | 25.11 |
| 06/17/2026 20:17 | 100 | 25.11 |
| 06/17/2026 20:17 | 300 | 25.11 |
| 06/17/2026 20:17 | 125 | 25.13 |
| 06/17/2026 20:17 | 100 | 25.125 |
| 06/17/2026 20:17 | 2 | 25.13 |
| 06/17/2026 20:17 | 13 | 25.16 |
| 06/17/2026 20:17 | 87 | 25.16 |
| 06/17/2026 20:17 | 18 | 25.16 |
| 06/17/2026 20:17 | 8 | 25.15 |
| 06/17/2026 20:17 | 44 | 25.15 |
| 06/17/2026 20:17 | 156 | 25.15 |
| 06/17/2026 20:17 | 44 | 25.15 |
| 06/17/2026 20:17 | 200 | 25.15 |
| 06/17/2026 20:17 | 200 | 25.15 |
| 06/17/2026 20:17 | 300 | 25.15 |
| 06/17/2026 20:17 | 100 | 25.16 |
| 06/17/2026 20:17 | 59 | 25.16 |
| 06/17/2026 20:17 | 20 | 25.16 |
| 06/17/2026 20:17 | 2 | 25.15 |
| 06/17/2026 20:17 | 115 | 25.17 |
| 06/17/2026 20:17 | 12 | 25.16 |
| 06/17/2026 20:17 | 9 | 25.16 |
| 06/17/2026 20:17 | 40 | 25.16 |
| 06/17/2026 20:17 | 1 | 25.16 |
| 06/17/2026 20:17 | 100 | 25.15 |
| 06/17/2026 20:17 | 10 | 25.15 |
| 06/17/2026 20:17 | 100 | 25.14 |
| 06/17/2026 20:17 | 100 | 25.14 |
| 06/17/2026 20:16 | 23 | 25.18 |
| 06/17/2026 20:16 | 76 | 25.18 |
| 06/17/2026 20:16 | 14 | 25.18 |
| 06/17/2026 20:16 | 40 | 25.18 |
| 06/17/2026 20:16 | 200 | 25.18 |
| 06/17/2026 20:16 | 55 | 25.20 |
| 06/17/2026 20:16 | 17 | 25.18 |
| 06/17/2026 20:16 | 92 | 25.18 |
| 06/17/2026 20:16 | 17 | 25.18 |
| 06/17/2026 20:16 | 1 | 25.15 |
| 06/17/2026 20:16 | 40 | 25.15 |
| 06/17/2026 20:16 | 100 | 25.18 |
| 06/17/2026 20:16 | 52 | 25.20 |
| 06/17/2026 20:16 | 100 | 25.20 |
| 06/17/2026 20:16 | 17 | 25.20 |
| 06/17/2026 20:16 | 40 | 25.21 |
| 06/17/2026 20:16 | 89 | 25.21 |
| 06/17/2026 20:16 | 3 | 25.21 |
| 06/17/2026 20:16 | 8 | 25.21 |
| 06/17/2026 20:16 | 100 | 25.21 |
| 06/17/2026 20:16 | 102 | 25.21 |
| 06/17/2026 20:16 | 198 | 25.21 |
| 06/17/2026 20:16 | 92 | 25.21 |
| 06/17/2026 20:16 | 49 | 25.21 |
| 06/17/2026 20:16 | 57 | 25.21 |
| 06/17/2026 20:16 | 23 | 25.21 |
| 06/17/2026 20:16 | 52 | 25.21 |
| 06/17/2026 20:16 | 17 | 25.21 |
| 06/17/2026 20:16 | 100 | 25.21 |
| 06/17/2026 20:16 | 52 | 25.22 |
| 06/17/2026 20:16 | 11 | 25.22 |
| 06/17/2026 20:16 | 100 | 25.22 |
| 06/17/2026 20:16 | 100 | 25.195 |
| 06/17/2026 20:16 | 100 | 25.195 |
| 06/17/2026 20:16 | 10 | 25.20 |
| 06/17/2026 20:16 | 51 | 25.18 |
| 06/17/2026 20:16 | 49 | 25.18 |
| 06/17/2026 20:16 | 11 | 25.17 |
| 06/17/2026 20:16 | 52 | 25.17 |
| 06/17/2026 20:16 | 48 | 25.17 |
| 06/17/2026 20:16 | 20 | 25.16 |
| 06/17/2026 20:16 | 1 | 25.16 |
| 06/17/2026 20:16 | 20 | 25.17 |
| 06/17/2026 20:16 | 100 | 25.195 |
| 06/17/2026 20:16 | 100 | 25.195 |
| 06/17/2026 20:16 | 100 | 25.195 |
| 06/17/2026 20:16 | 100 | 25.195 |
| 06/17/2026 20:16 | 100 | 25.20 |
| 06/17/2026 20:16 | 100 | 25.20 |
| 06/17/2026 20:16 | 100 | 25.20 |
| 06/17/2026 20:16 | 18 | 25.21 |
| 06/17/2026 20:16 | 20 | 25.21 |
| 06/17/2026 20:16 | 62 | 25.21 |
| 06/17/2026 20:16 | 100 | 25.20 |
| 06/17/2026 20:16 | 71 | 25.17 |
| 06/17/2026 20:16 | 16 | 25.16 |
| 06/17/2026 20:16 | 7 | 25.15 |
| 06/17/2026 20:16 | 61 | 25.14 |
| 06/17/2026 20:16 | 39 | 25.14 |
| 06/17/2026 20:16 | 58 | 25.14 |
| 06/17/2026 20:16 | 21 | 25.15 |
| 06/17/2026 20:16 | 84 | 25.21 |
| 06/17/2026 20:16 | 16 | 25.21 |
| 06/17/2026 20:16 | 100 | 25.20 |
| 06/17/2026 20:16 | 677 | 25.20 |
| 06/17/2026 20:16 | 415 | 25.20 |
| 06/17/2026 20:16 | 108 | 25.20 |
| 06/17/2026 20:16 | 1 | 25.18 |
| 06/17/2026 20:15 | 16 | 25.18 |
| 06/17/2026 20:15 | 34 | 25.18 |
| 06/17/2026 20:15 | 66 | 25.18 |
| 06/17/2026 20:15 | 34 | 25.18 |
| 06/17/2026 20:15 | 100 | 25.18 |
| 06/17/2026 20:15 | 4 | 25.18 |
| 06/17/2026 20:15 | 100 | 25.18 |
| 06/17/2026 20:15 | 4 | 25.18 |
| 06/17/2026 20:15 | 100 | 25.18 |
| 06/17/2026 20:15 | 1 | 25.19 |
| 06/17/2026 20:15 | 19 | 25.19 |
| 06/17/2026 20:15 | 300 | 25.205 |
| 06/17/2026 20:15 | 20 | 25.20 |
| 06/17/2026 20:15 | 5 | 25.20 |
| 06/17/2026 20:15 | 100 | 25.20 |
| 06/17/2026 20:15 | 100 | 25.20 |
| 06/17/2026 20:15 | 10 | 25.20 |
| 06/17/2026 20:15 | 19 | 25.19 |
| 06/17/2026 20:15 | 100 | 25.18 |
| 06/17/2026 20:15 | 80 | 25.18 |
| 06/17/2026 20:15 | 76 | 25.18 |
| 06/17/2026 20:15 | 198 | 25.18 |
| 06/17/2026 20:15 | 100 | 25.18 |
| 06/17/2026 20:15 | 100 | 25.18 |
| 06/17/2026 20:15 | 100 | 25.19 |
| 06/17/2026 20:15 | 10 | 25.185 |
| 06/17/2026 20:15 | 125 | 25.175 |
| 06/17/2026 20:15 | 100 | 25.16 |
| 06/17/2026 20:15 | 112 | 25.14 |
| 06/17/2026 20:15 | 100 | 25.15 |
| 06/17/2026 20:15 | 100 | 25.15 |
| 06/17/2026 20:15 | 162 | 25.15 |
| 06/17/2026 20:15 | 106 | 25.15 |
| 06/17/2026 20:15 | 100 | 25.145 |
| 06/17/2026 20:15 | 10 | 25.15 |
| 06/17/2026 20:15 | 5 | 25.15 |
| 06/17/2026 20:15 | 285 | 25.15 |
| 06/17/2026 20:15 | 115 | 25.15 |
| 06/17/2026 20:15 | 300 | 25.14 |
| 06/17/2026 20:15 | 37 | 25.13 |
| 06/17/2026 20:15 | 4 | 25.12 |
| 06/17/2026 20:15 | 1 | 25.12 |
| 06/17/2026 20:15 | 51 | 25.12 |
| 06/17/2026 20:15 | 1 | 25.12 |
| 06/17/2026 20:15 | 1 | 25.12 |
| 06/17/2026 20:15 | 1 | 25.12 |
| 06/17/2026 20:15 | 185 | 25.12 |
| 06/17/2026 20:15 | 1 | 25.12 |
| 06/17/2026 20:15 | 5 | 25.12 |
| 06/17/2026 20:15 | 100 | 25.10 |
| 06/17/2026 20:15 | 175 | 25.10 |
| 06/17/2026 20:15 | 40 | 25.10 |
| 06/17/2026 20:15 | 22 | 25.07 |
| 06/17/2026 20:15 | 10 | 25.02 |
| 06/17/2026 20:15 | 152 | 24.99 |
| 06/17/2026 20:15 | 279 | 25.00 |
| 06/17/2026 20:15 | 121 | 25.00 |
| 06/17/2026 20:15 | 2 | 25.02 |
| 06/17/2026 20:15 | 162 | 25.05 |
| 06/17/2026 20:15 | 174 | 25.05 |
| 06/17/2026 20:15 | 164 | 25.05 |
| 06/17/2026 20:15 | 18 | 25.04 |
| 06/17/2026 20:15 | 200 | 25.02 |
| 06/17/2026 20:15 | 17 | 25.02 |
| 06/17/2026 20:15 | 100 | 25.00 |
| 06/17/2026 20:15 | 171 | 24.98 |
| 06/17/2026 20:15 | 29 | 24.98 |
| 06/17/2026 20:15 | 171 | 24.98 |
| 06/17/2026 20:15 | 200 | 24.98 |
| 06/17/2026 20:15 | 100 | 24.98 |
| 06/17/2026 20:15 | 74 | 24.96 |
| 06/17/2026 20:15 | 2 | 24.96 |
| 06/17/2026 20:15 | 3 | 24.96 |
| 06/17/2026 20:15 | 25 | 24.95 |
| 06/17/2026 20:15 | 10 | 24.94 |
| 06/17/2026 20:15 | 4 | 24.94 |
| 06/17/2026 20:15 | 73 | 24.94 |
| 06/17/2026 20:15 | 21 | 24.94 |
| 06/17/2026 20:15 | 16 | 24.94 |
| 06/17/2026 20:15 | 21 | 24.94 |
| 06/17/2026 20:15 | 13 | 24.94 |
| 06/17/2026 20:15 | 29 | 24.94 |
| 06/17/2026 20:15 | 66 | 24.93 |
| 06/17/2026 20:15 | 23 | 24.93 |
| 06/17/2026 20:15 | 100 | 24.93 |
| 06/17/2026 20:15 | 26 | 24.93 |
| 06/17/2026 20:15 | 100 | 24.94 |
| 06/17/2026 20:15 | 61 | 24.94 |
| 06/17/2026 20:15 | 39 | 24.94 |
| 06/17/2026 20:15 | 20 | 24.94 |
| 06/17/2026 20:15 | 100 | 24.93 |
| 06/17/2026 20:15 | 200 | 24.93 |
| 06/17/2026 20:15 | 100 | 24.93 |
| 06/17/2026 20:15 | 100 | 24.94 |
| 06/17/2026 20:15 | 57 | 24.92 |
| 06/17/2026 20:15 | 100 | 24.92 |
| 06/17/2026 20:15 | 100 | 24.92 |
| 06/17/2026 20:15 | 57 | 24.91 |
| 06/17/2026 20:15 | 43 | 24.915 |
| 06/17/2026 20:15 | 100 | 24.92 |
| 06/17/2026 20:15 | 100 | 24.92 |
| 06/17/2026 20:15 | 100 | 24.92 |
| 06/17/2026 20:15 | 19 | 24.91 |
| 06/17/2026 20:15 | 100 | 24.91 |
| 06/17/2026 20:15 | 14 | 24.91 |
| 06/17/2026 20:15 | 23 | 24.91 |
| 06/17/2026 20:15 | 45 | 24.90 |
| 06/17/2026 20:15 | 23 | 24.90 |
| 06/17/2026 20:15 | 35 | 24.91 |
| 06/17/2026 20:15 | 18 | 24.91 |
| 06/17/2026 20:15 | 12 | 24.895 |
| 06/17/2026 20:15 | 44 | 24.90 |
| 06/17/2026 20:15 | 56 | 24.90 |
| 06/17/2026 20:15 | 100 | 24.90 |
| 06/17/2026 20:15 | 100 | 24.91 |
| 06/17/2026 20:15 | 82 | 24.90 |
| 06/17/2026 20:15 | 18 | 24.90 |
| 06/17/2026 20:15 | 100 | 24.91 |
| 06/17/2026 20:15 | 100 | 24.90 |
| 06/17/2026 20:15 | 18 | 24.91 |
| 06/17/2026 20:15 | 10 | 24.91 |
| 06/17/2026 20:15 | 94 | 24.91 |
| 06/17/2026 20:15 | 18 | 24.90 |
| 06/17/2026 20:15 | 18 | 24.90 |
| 06/17/2026 20:15 | 6 | 24.91 |
| 06/17/2026 20:15 | 11 | 24.89 |
| 06/17/2026 20:15 | 70 | 24.88 |
| 06/17/2026 20:15 | 10 | 24.88 |
| 06/17/2026 20:15 | 100 | 24.88 |
| 06/17/2026 20:14 | 300 | 24.87 |
| 06/17/2026 20:14 | 100 | 24.86 |
| 06/17/2026 20:14 | 100 | 24.86 |
| 06/17/2026 20:14 | 3 | 24.85 |
| 06/17/2026 20:14 | 100 | 24.83 |
| 06/17/2026 20:14 | 100 | 24.83 |
| 06/17/2026 20:14 | 100 | 24.82 |
| 06/17/2026 20:14 | 100 | 24.82 |
| 06/17/2026 20:14 | 100 | 24.82 |
| 06/17/2026 20:14 | 20 | 24.81 |
| 06/17/2026 20:14 | 2 | 24.80 |
| 06/17/2026 20:14 | 98 | 24.80 |
| 06/17/2026 20:14 | 18 | 24.80 |
| 06/17/2026 20:14 | 14 | 24.795 |
| 06/17/2026 20:14 | 5 | 24.79 |
| 06/17/2026 20:14 | 1 | 24.79 |
| 06/17/2026 20:14 | 33 | 24.82 |
| 06/17/2026 20:14 | 100 | 24.81 |
| 06/17/2026 20:14 | 100 | 24.81 |
| 06/17/2026 20:14 | 100 | 24.81 |
| 06/17/2026 20:14 | 3 | 24.81 |
| 06/17/2026 20:14 | 9 | 24.81 |
| 06/17/2026 20:14 | 300 | 24.79 |
| 06/17/2026 20:14 | 100 | 24.79 |
| 06/17/2026 20:14 | 100 | 24.79 |
| 06/17/2026 20:14 | 14 | 24.78 |
| 06/17/2026 20:14 | 86 | 24.78 |
| 06/17/2026 20:14 | 100 | 24.78 |
| 06/17/2026 20:14 | 14 | 24.78 |
| 06/17/2026 20:14 | 86 | 24.78 |
| 06/17/2026 20:14 | 14 | 24.79 |
| 06/17/2026 20:14 | 26 | 24.79 |
| 06/17/2026 20:14 | 74 | 24.79 |
| 06/17/2026 20:14 | 10 | 24.79 |
| 06/17/2026 20:14 | 100 | 24.79 |
| 06/17/2026 20:14 | 100 | 24.76 |
| 06/17/2026 20:14 | 100 | 24.76 |
| 06/17/2026 20:14 | 100 | 24.76 |
| 06/17/2026 20:14 | 100 | 24.76 |
| 06/17/2026 20:14 | 100 | 24.76 |
| 06/17/2026 20:14 | 100 | 24.76 |
| 06/17/2026 20:14 | 1 | 24.76 |
| 06/17/2026 20:14 | 16 | 24.76 |
| 06/17/2026 20:14 | 41 | 24.77 |
| 06/17/2026 20:14 | 14 | 24.77 |
| 06/17/2026 20:14 | 11 | 24.73 |
| 06/17/2026 20:14 | 100 | 24.73 |
| 06/17/2026 20:14 | 100 | 24.73 |
| 06/17/2026 20:14 | 100 | 24.695 |
| 06/17/2026 20:14 | 41 | 24.70 |
| 06/17/2026 20:14 | 86 | 24.695 |
| 06/17/2026 20:14 | 43 | 24.69 |
| 06/17/2026 20:14 | 82 | 24.69 |
| 06/17/2026 20:14 | 100 | 24.70 |
| 06/17/2026 20:14 | 14 | 24.70 |
| 06/17/2026 20:14 | 18 | 24.69 |
| 06/17/2026 20:14 | 21 | 24.69 |
| 06/17/2026 20:14 | 12 | 24.69 |
| 06/17/2026 20:14 | 87 | 24.67 |
| 06/17/2026 20:14 | 68 | 24.66 |
| 06/17/2026 20:14 | 57 | 24.655 |
| 06/17/2026 20:14 | 25 | 24.66 |
| 06/17/2026 20:14 | 100 | 24.66 |
| 06/17/2026 20:14 | 5 | 24.65 |
| 06/17/2026 20:14 | 5 | 24.65 |
| 06/17/2026 20:14 | 25 | 24.65 |
| 06/17/2026 20:14 | 100 | 24.66 |
| 06/17/2026 20:14 | 25 | 24.66 |
| 06/17/2026 20:14 | 100 | 24.66 |
| 06/17/2026 20:14 | 100 | 24.65 |
| 06/17/2026 20:14 | 100 | 24.685 |
| 06/17/2026 20:14 | 100 | 24.685 |
| 06/17/2026 20:14 | 1 | 24.70 |
| 06/17/2026 20:14 | 1 | 24.70 |
| 06/17/2026 20:14 | 1 | 24.70 |
| 06/17/2026 20:14 | 100 | 24.70 |
| 06/17/2026 20:14 | 9 | 24.72 |
| 06/17/2026 20:14 | 20 | 24.73 |
| 06/17/2026 20:14 | 22 | 24.73 |
| 06/17/2026 20:14 | 48 | 24.73 |
| 06/17/2026 20:14 | 48 | 24.72 |
| 06/17/2026 20:14 | 32 | 24.72 |
| 06/17/2026 20:14 | 23 | 24.72 |
| 06/17/2026 20:14 | 32 | 24.71 |
| 06/17/2026 20:14 | 25 | 24.71 |
| 06/17/2026 20:13 | 100 | 24.69 |
| 06/17/2026 20:13 | 21 | 24.69 |
| 06/17/2026 20:13 | 100 | 24.71 |
| 06/17/2026 20:13 | 10 | 24.71 |
| 06/17/2026 20:13 | 2 | 24.70 |
| 06/17/2026 20:13 | 56 | 24.73 |
| 06/17/2026 20:13 | 57 | 24.72 |
| 06/17/2026 20:13 | 57 | 24.72 |
| 06/17/2026 20:13 | 1 | 24.73 |
| 06/17/2026 20:13 | 1 | 24.73 |
| 06/17/2026 20:13 | 1 | 24.73 |
| 06/17/2026 20:13 | 28 | 24.745 |
| 06/17/2026 20:13 | 100 | 24.74 |
| 06/17/2026 20:13 | 100 | 24.74 |
| 06/17/2026 20:13 | 100 | 24.75 |
| 06/17/2026 20:13 | 100 | 24.74 |
| 06/17/2026 20:13 | 100 | 24.74 |
| 06/17/2026 20:13 | 100 | 24.75 |
| 06/17/2026 20:13 | 44 | 24.75 |
| 06/17/2026 20:13 | 55 | 24.75 |
| 06/17/2026 20:13 | 56 | 24.75 |
| 06/17/2026 20:13 | 56 | 24.75 |
| 06/17/2026 20:13 | 1 | 24.75 |
| 06/17/2026 20:13 | 11 | 24.75 |
| 06/17/2026 20:13 | 56 | 24.75 |
| 06/17/2026 20:13 | 10 | 24.74 |
| 06/17/2026 20:13 | 100 | 24.74 |
| 06/17/2026 20:13 | 100 | 24.74 |
| 06/17/2026 20:13 | 100 | 24.72 |
| 06/17/2026 20:13 | 100 | 24.71 |
| 06/17/2026 20:13 | 2 | 24.71 |
| 06/17/2026 20:13 | 100 | 24.69 |
| 06/17/2026 20:13 | 29 | 24.69 |
| 06/17/2026 20:13 | 57 | 24.66 |
| 06/17/2026 20:13 | 56 | 24.67 |
| 06/17/2026 20:13 | 100 | 24.65 |
| 06/17/2026 20:13 | 100 | 24.66 |
| 06/17/2026 20:13 | 48 | 24.67 |
| 06/17/2026 20:13 | 300 | 24.67 |
| 06/17/2026 20:13 | 91 | 24.68 |
| 06/17/2026 20:13 | 100 | 24.685 |
| 06/17/2026 20:13 | 100 | 24.685 |
| 06/17/2026 20:13 | 100 | 24.685 |
| 06/17/2026 20:13 | 27 | 24.72 |
| 06/17/2026 20:13 | 2339 | 24.72 |
| 06/17/2026 20:13 | 661 | 24.72 |
| 06/17/2026 20:13 | 300 | 24.73 |
| 06/17/2026 20:13 | 100 | 24.73 |
| 06/17/2026 20:13 | 100 | 24.73 |
| 06/17/2026 20:13 | 57 | 24.73 |
| 06/17/2026 20:13 | 43 | 24.73 |
| 06/17/2026 20:13 | 100 | 24.73 |
| 06/17/2026 20:13 | 100 | 24.73 |
| 06/17/2026 20:13 | 100 | 24.74 |
| 06/17/2026 20:13 | 100 | 24.74 |
| 06/17/2026 20:13 | 100 | 24.74 |
| 06/17/2026 20:13 | 100 | 24.74 |
| 06/17/2026 20:13 | 100 | 24.74 |
| 06/17/2026 20:13 | 100 | 24.74 |
| 06/17/2026 20:13 | 12 | 24.74 |
| 06/17/2026 20:13 | 100 | 24.74 |
| 06/17/2026 20:13 | 6 | 24.74 |
| 06/17/2026 20:13 | 100 | 24.74 |
| 06/17/2026 20:13 | 30 | 24.74 |
| 06/17/2026 20:13 | 70 | 24.74 |
| 06/17/2026 20:13 | 100 | 24.74 |
| 06/17/2026 20:13 | 1 | 24.75 |
| 06/17/2026 20:13 | 4 | 24.77 |
| 06/17/2026 20:13 | 42 | 24.78 |
| 06/17/2026 20:13 | 57 | 24.79 |
| 06/17/2026 20:13 | 57 | 24.79 |
| 06/17/2026 20:12 | 14 | 24.79 |
| 06/17/2026 20:12 | 10 | 24.74 |
| 06/17/2026 20:12 | 57 | 24.73 |
| 06/17/2026 20:12 | 16 | 24.75 |
| 06/17/2026 20:12 | 100 | 24.75 |
| 06/17/2026 20:12 | 1 | 24.72 |
| 06/17/2026 20:12 | 100 | 24.74 |
| 06/17/2026 20:12 | 10 | 24.74 |
| 06/17/2026 20:12 | 100 | 24.72 |
| 06/17/2026 20:12 | 100 | 24.71 |
| 06/17/2026 20:12 | 18 | 24.71 |
| 06/17/2026 20:12 | 4 | 24.71 |
| 06/17/2026 20:12 | 96 | 24.71 |
| 06/17/2026 20:12 | 100 | 24.685 |
| 06/17/2026 20:12 | 100 | 24.685 |
| 06/17/2026 20:12 | 40 | 24.70 |
| 06/17/2026 20:12 | 100 | 24.70 |
| 06/17/2026 20:12 | 100 | 24.70 |
| 06/17/2026 20:12 | 10 | 24.70 |
| 06/17/2026 20:12 | 54 | 24.70 |
| 06/17/2026 20:12 | 12 | 24.70 |
| 06/17/2026 20:12 | 8 | 24.69 |
| 06/17/2026 20:12 | 99 | 24.68 |
| 06/17/2026 20:12 | 1 | 24.68 |
| 06/17/2026 20:12 | 100 | 24.68 |
| 06/17/2026 20:12 | 1 | 24.70 |
| 06/17/2026 20:12 | 24 | 24.71 |
| 06/17/2026 20:12 | 1 | 24.71 |
| 06/17/2026 20:12 | 1 | 24.71 |
| 06/17/2026 20:12 | 200 | 24.76 |
| 06/17/2026 20:12 | 88 | 24.76 |
| 06/17/2026 20:12 | 100 | 24.75 |
| 06/17/2026 20:12 | 100 | 24.76 |
| 06/17/2026 20:12 | 100 | 24.77 |
| 06/17/2026 20:12 | 4 | 24.76 |
| 06/17/2026 20:12 | 10 | 24.77 |
| 06/17/2026 20:12 | 40 | 24.77 |
| 06/17/2026 20:12 | 23 | 24.78 |
| 06/17/2026 20:12 | 1 | 24.77 |
| 06/17/2026 20:12 | 5 | 24.77 |
| 06/17/2026 20:12 | 100 | 24.78 |
| 06/17/2026 20:12 | 28 | 24.79 |
| 06/17/2026 20:12 | 28 | 24.79 |
| 06/17/2026 20:12 | 240 | 24.795 |
| 06/17/2026 20:12 | 125 | 24.79 |
| 06/17/2026 20:12 | 57 | 24.79 |
| 06/17/2026 20:12 | 27 | 24.79 |
| 06/17/2026 20:12 | 34 | 24.79 |
| 06/17/2026 20:12 | 3 | 24.80 |
| 06/17/2026 20:12 | 12 | 24.80 |
| 06/17/2026 20:12 | 70 | 24.80 |
| 06/17/2026 20:12 | 20 | 24.80 |
| 06/17/2026 20:12 | 73 | 24.79 |
| 06/17/2026 20:12 | 52 | 24.79 |
| 06/17/2026 20:12 | 125 | 24.79 |
| 06/17/2026 20:12 | 123 | 24.79 |
| 06/17/2026 20:12 | 82 | 24.79 |
| 06/17/2026 20:12 | 18 | 24.79 |
| 06/17/2026 20:12 | 100 | 24.79 |
| 06/17/2026 20:12 | 100 | 24.79 |
| 06/17/2026 20:12 | 19 | 24.79 |
| 06/17/2026 20:12 | 181 | 24.79 |
| 06/17/2026 20:12 | 100 | 24.78 |
| 06/17/2026 20:12 | 57 | 24.76 |
| 06/17/2026 20:12 | 100 | 24.76 |
| 06/17/2026 20:12 | 21 | 24.75 |
| 06/17/2026 20:12 | 11 | 24.74 |
| 06/17/2026 20:12 | 100 | 24.71 |
| 06/17/2026 20:12 | 1 | 24.71 |
| 06/17/2026 20:12 | 100 | 24.72 |
| 06/17/2026 20:11 | 26 | 24.73 |
| 06/17/2026 20:11 | 12 | 24.75 |
| 06/17/2026 20:11 | 24 | 24.75 |
| 06/17/2026 20:11 | 29 | 24.75 |
| 06/17/2026 20:11 | 43 | 24.78 |
| 06/17/2026 20:11 | 100 | 24.78 |
| 06/17/2026 20:11 | 11 | 24.78 |
| 06/17/2026 20:11 | 100 | 24.76 |
| 06/17/2026 20:11 | 37 | 24.76 |
| 06/17/2026 20:11 | 14 | 24.76 |
| 06/17/2026 20:11 | 40 | 24.79 |
| 06/17/2026 20:11 | 160 | 24.79 |
| 06/17/2026 20:11 | 51 | 24.79 |
| 06/17/2026 20:11 | 49 | 24.79 |
| 06/17/2026 20:11 | 10 | 24.79 |
| 06/17/2026 20:11 | 100 | 24.77 |
| 06/17/2026 20:11 | 1 | 24.77 |
| 06/17/2026 20:11 | 6 | 24.77 |
| 06/17/2026 20:11 | 100 | 24.77 |
| 06/17/2026 20:11 | 100 | 24.78 |
| 06/17/2026 20:11 | 300 | 24.80 |
| 06/17/2026 20:11 | 100 | 24.80 |
| 06/17/2026 20:11 | 300 | 24.80 |
| 06/17/2026 20:11 | 100 | 24.80 |
| 06/17/2026 20:11 | 100 | 24.80 |
| 06/17/2026 20:11 | 100 | 24.80 |
| 06/17/2026 20:11 | 5 | 24.78 |
| 06/17/2026 20:11 | 55 | 24.78 |
| 06/17/2026 20:11 | 45 | 24.78 |
| 06/17/2026 20:11 | 72 | 24.76 |
| 06/17/2026 20:11 | 70 | 24.76 |
| 06/17/2026 20:11 | 11 | 24.75 |
| 06/17/2026 20:11 | 1 | 24.73 |
| 06/17/2026 20:11 | 100 | 24.75 |
| 06/17/2026 20:11 | 100 | 24.75 |
| 06/17/2026 20:11 | 100 | 24.75 |
| 06/17/2026 20:11 | 100 | 24.75 |
| 06/17/2026 20:11 | 100 | 24.75 |
| 06/17/2026 20:11 | 15 | 24.75 |
| 06/17/2026 20:10 | 100 | 24.74 |
| 06/17/2026 20:10 | 100 | 24.73 |
| 06/17/2026 20:10 | 100 | 24.73 |
| 06/17/2026 20:10 | 100 | 24.71 |
| 06/17/2026 20:10 | 100 | 24.71 |
| 06/17/2026 20:10 | 57 | 24.70 |
| 06/17/2026 20:10 | 43 | 24.70 |
| 06/17/2026 20:10 | 1 | 24.70 |
| 06/17/2026 20:10 | 1 | 24.73 |
| 06/17/2026 20:10 | 100 | 24.735 |
| 06/17/2026 20:10 | 100 | 24.81 |
| 06/17/2026 20:10 | 34 | 24.81 |
| 06/17/2026 20:10 | 66 | 24.81 |
| 06/17/2026 20:10 | 44 | 24.81 |
| 06/17/2026 20:10 | 56 | 24.81 |
| 06/17/2026 20:10 | 44 | 24.80 |
| 06/17/2026 20:10 | 44 | 24.78 |
| 06/17/2026 20:10 | 12 | 24.77 |
| 06/17/2026 20:10 | 32 | 24.77 |
| 06/17/2026 20:10 | 68 | 24.77 |
| 06/17/2026 20:10 | 44 | 24.76 |
| 06/17/2026 20:10 | 15 | 24.75 |
| 06/17/2026 20:10 | 44 | 24.75 |
| 06/17/2026 20:10 | 100 | 24.75 |
| 06/17/2026 20:10 | 10 | 24.75 |
| 06/17/2026 20:10 | 44 | 24.72 |
| 06/17/2026 20:10 | 100 | 24.72 |
| 06/17/2026 20:10 | 20 | 24.72 |
| 06/17/2026 20:10 | 1 | 24.73 |
| 06/17/2026 20:10 | 1 | 24.73 |
| 06/17/2026 20:10 | 100 | 24.73 |
| 06/17/2026 20:10 | 20 | 24.74 |
| 06/17/2026 20:10 | 4 | 24.75 |
| 06/17/2026 20:10 | 100 | 24.77 |
| 06/17/2026 20:10 | 100 | 24.775 |
| 06/17/2026 20:10 | 1 | 24.78 |
| 06/17/2026 20:10 | 1 | 24.79 |
| 06/17/2026 20:10 | 1 | 24.79 |
| 06/17/2026 20:10 | 17 | 24.81 |
| 06/17/2026 20:10 | 200 | 24.80 |
| 06/17/2026 20:10 | 100 | 24.78 |
| 06/17/2026 20:10 | 100 | 24.78 |
| 06/17/2026 20:10 | 100 | 24.78 |
| 06/17/2026 20:10 | 100 | 24.77 |
| 06/17/2026 20:10 | 100 | 24.77 |
| 06/17/2026 20:10 | 13 | 24.74 |
| 06/17/2026 20:10 | 10 | 24.73 |
| 06/17/2026 20:10 | 100 | 24.72 |
| 06/17/2026 20:10 | 100 | 24.71 |
| 06/17/2026 20:10 | 100 | 24.71 |
| 06/17/2026 20:10 | 100 | 24.71 |
| 06/17/2026 20:10 | 100 | 24.71 |
| 06/17/2026 20:10 | 38 | 24.71 |
| 06/17/2026 20:10 | 34 | 24.70 |
| 06/17/2026 20:10 | 100 | 24.71 |
| 06/17/2026 20:10 | 98 | 24.70 |
| 06/17/2026 20:10 | 38 | 24.71 |
| 06/17/2026 20:10 | 47 | 24.70 |
| 06/17/2026 20:10 | 145 | 24.71 |
| 06/17/2026 20:10 | 15 | 24.72 |
| 06/17/2026 20:10 | 1000 | 24.72 |
| 06/17/2026 20:09 | 100 | 24.75 |
| 06/17/2026 20:09 | 100 | 24.76 |
| 06/17/2026 20:09 | 100 | 24.76 |
| 06/17/2026 20:09 | 24 | 24.76 |
| 06/17/2026 20:09 | 76 | 24.76 |
| 06/17/2026 20:09 | 100 | 24.76 |
| 06/17/2026 20:09 | 100 | 24.76 |
| 06/17/2026 20:09 | 100 | 24.76 |
| 06/17/2026 20:09 | 24 | 24.75 |
| 06/17/2026 20:09 | 37 | 24.74 |
| 06/17/2026 20:09 | 43 | 24.72 |
| 06/17/2026 20:09 | 12 | 24.72 |
| 06/17/2026 20:09 | 58 | 24.72 |
| 06/17/2026 20:09 | 12 | 24.71 |
| 06/17/2026 20:09 | 5 | 24.71 |
| 06/17/2026 20:09 | 4 | 24.69 |
| 06/17/2026 20:09 | 100 | 24.715 |
| 06/17/2026 20:09 | 12 | 24.73 |
| 06/17/2026 20:09 | 1 | 24.73 |
| 06/17/2026 20:09 | 44 | 24.71 |
| 06/17/2026 20:09 | 13 | 24.71 |
| 06/17/2026 20:09 | 20 | 24.71 |
| 06/17/2026 20:09 | 4 | 24.69 |
| 06/17/2026 20:09 | 1 | 24.69 |
| 06/17/2026 20:09 | 1 | 24.69 |
| 06/17/2026 20:09 | 1 | 24.71 |
| 06/17/2026 20:09 | 100 | 24.71 |
| 06/17/2026 20:09 | 100 | 24.70 |
| 06/17/2026 20:09 | 100 | 24.70 |
| 06/17/2026 20:09 | 300 | 24.70 |
| 06/17/2026 20:09 | 55 | 24.69 |
| 06/17/2026 20:09 | 45 | 24.69 |
| 06/17/2026 20:09 | 10 | 24.69 |
| 06/17/2026 20:09 | 100 | 24.69 |
| 06/17/2026 20:09 | 100 | 24.675 |
| 06/17/2026 20:09 | 14 | 24.68 |
| 06/17/2026 20:09 | 100 | 24.69 |
| 06/17/2026 20:09 | 100 | 24.69 |
| 06/17/2026 20:09 | 10 | 24.68 |
| 06/17/2026 20:09 | 100 | 24.68 |
| 06/17/2026 20:09 | 82 | 24.68 |
| 06/17/2026 20:09 | 18 | 24.68 |
| 06/17/2026 20:09 | 11 | 24.67 |
| 06/17/2026 20:09 | 4 | 24.66 |
| 06/17/2026 20:09 | 36 | 24.66 |
| 06/17/2026 20:09 | 1 | 24.63 |
| 06/17/2026 20:09 | 10 | 24.63 |
| 06/17/2026 20:08 | 100 | 24.66 |
| 06/17/2026 20:08 | 400 | 24.64 |
| 06/17/2026 20:08 | 100 | 24.63 |
| 06/17/2026 20:08 | 30 | 24.63 |
| 06/17/2026 20:08 | 70 | 24.63 |
| 06/17/2026 20:08 | 14 | 24.63 |
| 06/17/2026 20:08 | 39 | 24.63 |
| 06/17/2026 20:08 | 61 | 24.63 |
| 06/17/2026 20:08 | 200 | 24.61 |
| 06/17/2026 20:08 | 100 | 24.61 |
| 06/17/2026 20:08 | 4 | 24.60 |
| 06/17/2026 20:08 | 100 | 24.59 |
| 06/17/2026 20:08 | 100 | 24.59 |
| 06/17/2026 20:08 | 100 | 24.59 |
| 06/17/2026 20:08 | 100 | 24.59 |
| 06/17/2026 20:08 | 100 | 24.59 |
| 06/17/2026 20:08 | 100 | 24.59 |
| 06/17/2026 20:08 | 100 | 24.59 |
| 06/17/2026 20:08 | 100 | 24.59 |
| 06/17/2026 20:08 | 100 | 24.59 |
| 06/17/2026 20:08 | 100 | 24.59 |
| 06/17/2026 20:08 | 100 | 24.59 |
| 06/17/2026 20:08 | 100 | 24.59 |
| 06/17/2026 20:08 | 100 | 24.59 |
| 06/17/2026 20:08 | 5 | 24.59 |
| 06/17/2026 20:08 | 100 | 24.59 |
| 06/17/2026 20:08 | 100 | 24.59 |
| 06/17/2026 20:08 | 100 | 24.59 |
| 06/17/2026 20:08 | 14 | 24.54 |
| 06/17/2026 20:08 | 16 | 24.56 |
| 06/17/2026 20:08 | 7 | 24.56 |
| 06/17/2026 20:08 | 300 | 24.55 |
| 06/17/2026 20:08 | 100 | 24.55 |
| 06/17/2026 20:08 | 100 | 24.55 |
| 06/17/2026 20:08 | 100 | 24.55 |
| 06/17/2026 20:08 | 100 | 24.55 |
| 06/17/2026 20:08 | 10 | 24.565 |
| 06/17/2026 20:08 | 2 | 24.56 |
| 06/17/2026 20:08 | 6 | 24.56 |
| 06/17/2026 20:08 | 31 | 24.56 |
| 06/17/2026 20:08 | 18 | 24.56 |
| 06/17/2026 20:08 | 12 | 24.55 |
| 06/17/2026 20:08 | 88 | 24.555 |
| 06/17/2026 20:08 | 93 | 24.59 |
| 06/17/2026 20:08 | 31 | 24.59 |
| 06/17/2026 20:08 | 33 | 24.59 |
| 06/17/2026 20:08 | 5 | 24.58 |
| 06/17/2026 20:08 | 10 | 24.59 |
| 06/17/2026 20:08 | 1 | 24.59 |
| 06/17/2026 20:08 | 100 | 24.59 |
| 06/17/2026 20:08 | 49 | 24.64 |
| 06/17/2026 20:08 | 13 | 24.64 |
| 06/17/2026 20:08 | 20 | 24.65 |
| 06/17/2026 20:08 | 93 | 24.66 |
| 06/17/2026 20:08 | 549 | 24.68 |
| 06/17/2026 20:08 | 51 | 24.68 |
| 06/17/2026 20:08 | 49 | 24.68 |
| 06/17/2026 20:08 | 100 | 24.68 |
| 06/17/2026 20:08 | 51 | 24.68 |
| 06/17/2026 20:08 | 51 | 24.67 |
| 06/17/2026 20:08 | 300 | 24.67 |
| 06/17/2026 20:08 | 100 | 24.64 |
| 06/17/2026 20:08 | 100 | 24.63 |
| 06/17/2026 20:08 | 12 | 24.63 |
| 06/17/2026 20:08 | 8 | 24.60 |
| 06/17/2026 20:08 | 11 | 24.615 |
| 06/17/2026 20:08 | 12 | 24.61 |
| 06/17/2026 20:08 | 1 | 24.61 |
| 06/17/2026 20:08 | 2 | 24.61 |
| 06/17/2026 20:08 | 3 | 24.61 |
| 06/17/2026 20:08 | 1 | 24.61 |
| 06/17/2026 20:08 | 668 | 24.61 |
| 06/17/2026 20:08 | 332 | 24.61 |
| 06/17/2026 20:08 | 300 | 24.62 |
| 06/17/2026 20:08 | 64 | 24.645 |
| 06/17/2026 20:08 | 100 | 24.63 |
| 06/17/2026 20:08 | 100 | 24.62 |
| 06/17/2026 20:08 | 100 | 24.62 |
| 06/17/2026 20:08 | 75 | 24.63 |
| 06/17/2026 20:08 | 62 | 24.65 |
| 06/17/2026 20:08 | 38 | 24.65 |
| 06/17/2026 20:08 | 1 | 24.66 |
| 06/17/2026 20:08 | 1 | 24.66 |
| 06/17/2026 20:08 | 89 | 24.66 |
| 06/17/2026 20:08 | 7 | 24.66 |
| 06/17/2026 20:08 | 100 | 24.66 |
| 06/17/2026 20:08 | 5 | 24.67 |
| 06/17/2026 20:08 | 1 | 24.67 |
| 06/17/2026 20:08 | 100 | 24.67 |
| 06/17/2026 20:08 | 14 | 24.67 |
| 06/17/2026 20:08 | 5 | 24.68 |
| 06/17/2026 20:08 | 100 | 24.68 |
| 06/17/2026 20:08 | 10 | 24.68 |
| 06/17/2026 20:08 | 100 | 24.66 |
| 06/17/2026 20:08 | 10 | 24.66 |
| 06/17/2026 20:08 | 9 | 24.66 |
| 06/17/2026 20:08 | 91 | 24.66 |
| 06/17/2026 20:08 | 1 | 24.63 |
| 06/17/2026 20:08 | 200 | 24.64 |
| 06/17/2026 20:08 | 11 | 24.63 |
| 06/17/2026 20:08 | 100 | 24.61 |
| 06/17/2026 20:08 | 100 | 24.61 |
| 06/17/2026 20:08 | 100 | 24.60 |
| 06/17/2026 20:08 | 80 | 24.60 |
| 06/17/2026 20:08 | 100 | 24.60 |
| 06/17/2026 20:08 | 100 | 24.60 |
| 06/17/2026 20:08 | 100 | 24.59 |
| 06/17/2026 20:08 | 10 | 24.59 |
| 06/17/2026 20:08 | 80 | 24.58 |
| 06/17/2026 20:08 | 10 | 24.58 |
| 06/17/2026 20:08 | 10 | 24.58 |
| 06/17/2026 20:07 | 137 | 24.55 |
| 06/17/2026 20:07 | 1 | 24.57 |
| 06/17/2026 20:07 | 1 | 24.57 |
| 06/17/2026 20:07 | 100 | 24.59 |
| 06/17/2026 20:07 | 100 | 24.59 |
| 06/17/2026 20:07 | 10 | 24.58 |
| 06/17/2026 20:07 | 200 | 24.58 |
| 06/17/2026 20:07 | 100 | 24.57 |
| 06/17/2026 20:07 | 100 | 24.57 |
| 06/17/2026 20:07 | 100 | 24.57 |
| 06/17/2026 20:07 | 100 | 24.57 |
| 06/17/2026 20:07 | 100 | 24.57 |
| 06/17/2026 20:07 | 100 | 24.54 |
| 06/17/2026 20:07 | 100 | 24.545 |
| 06/17/2026 20:07 | 17 | 24.585 |
| 06/17/2026 20:07 | 74 | 24.58 |
| 06/17/2026 20:07 | 1 | 24.57 |
| 06/17/2026 20:07 | 100 | 24.60 |
| 06/17/2026 20:07 | 1 | 24.59 |
| 06/17/2026 20:07 | 28 | 24.59 |
| 06/17/2026 20:07 | 6 | 24.59 |
| 06/17/2026 20:07 | 7 | 24.59 |
| 06/17/2026 20:07 | 7 | 24.59 |
| 06/17/2026 20:07 | 6 | 24.59 |
| 06/17/2026 20:07 | 14 | 24.59 |
| 06/17/2026 20:07 | 10 | 24.60 |
| 06/17/2026 20:07 | 2 | 24.59 |
| 06/17/2026 20:07 | 2 | 24.59 |
| 06/17/2026 20:07 | 5 | 24.59 |
| 06/17/2026 20:07 | 100 | 24.59 |
| 06/17/2026 20:07 | 5 | 24.58 |
| 06/17/2026 20:07 | 7 | 24.55 |
| 06/17/2026 20:07 | 10 | 24.53 |
| 06/17/2026 20:07 | 1 | 24.56 |
| 06/17/2026 20:07 | 14 | 24.56 |
| 06/17/2026 20:07 | 59 | 24.56 |
| 06/17/2026 20:07 | 6 | 24.57 |
| 06/17/2026 20:07 | 4 | 24.57 |
| 06/17/2026 20:07 | 100 | 24.595 |
| 06/17/2026 20:07 | 100 | 24.595 |
| 06/17/2026 20:07 | 100 | 24.595 |
| 06/17/2026 20:07 | 100 | 24.595 |
| 06/17/2026 20:07 | 10 | 24.57 |
| 06/17/2026 20:07 | 98 | 24.57 |
| 06/17/2026 20:07 | 2 | 24.57 |
| 06/17/2026 20:07 | 100 | 24.54 |
| 06/17/2026 20:07 | 5 | 24.51 |
| 06/17/2026 20:07 | 21 | 24.51 |
| 06/17/2026 20:07 | 100 | 24.51 |
| 06/17/2026 20:07 | 100 | 24.51 |
| 06/17/2026 20:07 | 2 | 24.50 |
| 06/17/2026 20:06 | 2 | 24.50 |
| 06/17/2026 20:06 | 51 | 24.475 |
| 06/17/2026 20:06 | 52 | 24.47 |
| 06/17/2026 20:06 | 19 | 24.48 |
| 06/17/2026 20:06 | 1 | 24.48 |
| 06/17/2026 20:06 | 1 | 24.495 |
| 06/17/2026 20:06 | 28 | 24.49 |
| 06/17/2026 20:06 | 1 | 24.51 |
| 06/17/2026 20:06 | 100 | 24.49 |
| 06/17/2026 20:06 | 100 | 24.48 |
| 06/17/2026 20:06 | 11 | 24.47 |
| 06/17/2026 20:06 | 150 | 24.435 |
| 06/17/2026 20:06 | 47 | 24.43 |
| 06/17/2026 20:06 | 26 | 24.42 |
| 06/17/2026 20:06 | 70 | 24.41 |
| 06/17/2026 20:06 | 26 | 24.41 |
| 06/17/2026 20:06 | 88 | 24.42 |
| 06/17/2026 20:06 | 12 | 24.42 |
| 06/17/2026 20:06 | 14 | 24.42 |
| 06/17/2026 20:06 | 12 | 24.41 |
| 06/17/2026 20:06 | 100 | 24.41 |
| 06/17/2026 20:06 | 1 | 24.42 |
| 06/17/2026 20:06 | 1 | 24.42 |
| 06/17/2026 20:06 | 1 | 24.45 |
| 06/17/2026 20:06 | 100 | 24.45 |
| 06/17/2026 20:06 | 100 | 24.455 |
| 06/17/2026 20:06 | 97 | 24.455 |
| 06/17/2026 20:06 | 3 | 24.455 |
| 06/17/2026 20:06 | 100 | 24.455 |
| 06/17/2026 20:06 | 100 | 24.455 |
| 06/17/2026 20:06 | 100 | 24.455 |
| 06/17/2026 20:06 | 100 | 24.455 |
| 06/17/2026 20:06 | 57 | 24.47 |
| 06/17/2026 20:06 | 100 | 24.47 |
| 06/17/2026 20:06 | 100 | 24.465 |
| 06/17/2026 20:06 | 25 | 24.48 |
| 06/17/2026 20:06 | 50 | 24.48 |
| 06/17/2026 20:06 | 150 | 24.48 |
| 06/17/2026 20:06 | 4 | 24.48 |
| 06/17/2026 20:06 | 50 | 24.49 |
| 06/17/2026 20:06 | 12 | 24.51 |
| 06/17/2026 20:06 | 200 | 24.51 |
| 06/17/2026 20:06 | 1 | 24.53 |
| 06/17/2026 20:06 | 125 | 24.50 |
| 06/17/2026 20:06 | 100 | 24.505 |
| 06/17/2026 20:06 | 17 | 24.48 |
| 06/17/2026 20:06 | 11 | 24.47 |
| 06/17/2026 20:06 | 24 | 24.46 |
| 06/17/2026 20:06 | 400 | 24.45 |
| 06/17/2026 20:06 | 2 | 24.42 |
| 06/17/2026 20:06 | 2 | 24.42 |
| 06/17/2026 20:06 | 1 | 24.445 |
| 06/17/2026 20:06 | 1 | 24.45 |
| 06/17/2026 20:06 | 1 | 24.45 |
| 06/17/2026 20:06 | 5 | 24.45 |
| 06/17/2026 20:06 | 13 | 24.45 |
| 06/17/2026 20:06 | 87 | 24.43 |
| 06/17/2026 20:06 | 13 | 24.43 |
| 06/17/2026 20:06 | 100 | 24.42 |
| 06/17/2026 20:06 | 1 | 24.40 |
| 06/17/2026 20:06 | 3 | 24.41 |
| 06/17/2026 20:06 | 3 | 24.42 |
| 06/17/2026 20:06 | 100 | 24.41 |
| 06/17/2026 20:06 | 52 | 24.41 |
| 06/17/2026 20:06 | 100 | 24.42 |
| 06/17/2026 20:06 | 100 | 24.45 |
| 06/17/2026 20:06 | 56 | 24.45 |
| 06/17/2026 20:06 | 26 | 24.45 |
| 06/17/2026 20:06 | 85 | 24.44 |
| 06/17/2026 20:06 | 85 | 24.44 |
| 06/17/2026 20:06 | 300 | 24.44 |
| 06/17/2026 20:06 | 300 | 24.44 |
| 06/17/2026 20:06 | 300 | 24.44 |
| 06/17/2026 20:06 | 5 | 24.43 |
| 06/17/2026 20:06 | 3 | 24.43 |
| 06/17/2026 20:06 | 28 | 24.43 |
| 06/17/2026 20:06 | 50 | 24.42 |
| 06/17/2026 20:06 | 1 | 24.42 |
| 06/17/2026 20:06 | 100 | 24.42 |
| 06/17/2026 20:06 | 82 | 24.43 |
| 06/17/2026 20:06 | 18 | 24.43 |
| 06/17/2026 20:06 | 25 | 24.43 |
| 06/17/2026 20:06 | 1 | 24.43 |
| 06/17/2026 20:06 | 12 | 24.43 |
| 06/17/2026 20:06 | 100 | 24.43 |
| 06/17/2026 20:06 | 26 | 24.43 |
| 06/17/2026 20:06 | 26 | 24.44 |
| 06/17/2026 20:06 | 1 | 24.44 |
| 06/17/2026 20:06 | 22 | 24.43 |
| 06/17/2026 20:06 | 100 | 24.42 |
| 06/17/2026 20:06 | 100 | 24.42 |
| 06/17/2026 20:06 | 10 | 24.42 |
| 06/17/2026 20:06 | 29 | 24.43 |
| 06/17/2026 20:06 | 36 | 24.42 |
| 06/17/2026 20:06 | 2 | 24.42 |
| 06/17/2026 20:06 | 78 | 24.39 |
| 06/17/2026 20:06 | 4 | 24.39 |
| 06/17/2026 20:06 | 12 | 24.39 |
| 06/17/2026 20:06 | 1 | 24.40 |
| 06/17/2026 20:06 | 1 | 24.40 |
| 06/17/2026 20:06 | 12 | 24.41 |
| 06/17/2026 20:06 | 14 | 24.40 |
| 06/17/2026 20:06 | 33 | 24.40 |
| 06/17/2026 20:06 | 14 | 24.40 |
| 06/17/2026 20:06 | 1 | 24.41 |
| 06/17/2026 20:06 | 9 | 24.41 |
| 06/17/2026 20:06 | 100 | 24.41 |
| 06/17/2026 20:06 | 100 | 24.41 |
| 06/17/2026 20:06 | 33 | 24.40 |
| 06/17/2026 20:06 | 14 | 24.40 |
| 06/17/2026 20:06 | 23 | 24.37 |
| 06/17/2026 20:06 | 3 | 24.40 |
| 06/17/2026 20:06 | 43 | 24.40 |
| 06/17/2026 20:06 | 100 | 24.40 |
| 06/17/2026 20:06 | 100 | 24.36 |
| 06/17/2026 20:05 | 100 | 24.36 |
| 06/17/2026 20:05 | 100 | 24.36 |
| 06/17/2026 20:05 | 100 | 24.36 |
| 06/17/2026 20:05 | 33 | 24.36 |
| 06/17/2026 20:05 | 133 | 24.37 |
| 06/17/2026 20:05 | 100 | 24.37 |
| 06/17/2026 20:05 | 1 | 24.38 |
| 06/17/2026 20:05 | 1 | 24.42 |
| 06/17/2026 20:05 | 1 | 24.42 |
| 06/17/2026 20:05 | 100 | 24.43 |
| 06/17/2026 20:05 | 70 | 24.42 |
| 06/17/2026 20:05 | 30 | 24.42 |
| 06/17/2026 20:05 | 48 | 24.42 |
| 06/17/2026 20:05 | 48 | 24.43 |
| 06/17/2026 20:05 | 79 | 24.43 |
| 06/17/2026 20:05 | 356 | 24.43 |
| 06/17/2026 20:05 | 644 | 24.43 |
| 06/17/2026 20:05 | 72 | 24.43 |
| 06/17/2026 20:05 | 72 | 24.435 |
| 06/17/2026 20:05 | 1 | 24.44 |
| 06/17/2026 20:05 | 100 | 24.44 |
| 06/17/2026 20:05 | 100 | 24.45 |
| 06/17/2026 20:05 | 100 | 24.44 |
| 06/17/2026 20:05 | 48 | 24.45 |
| 06/17/2026 20:05 | 100 | 24.45 |
| 06/17/2026 20:05 | 831 | 24.41 |
| 06/17/2026 20:05 | 21 | 24.39 |
| 06/17/2026 20:05 | 14 | 24.39 |
| 06/17/2026 20:05 | 48 | 24.38 |
| 06/17/2026 20:05 | 4 | 24.36 |
| 06/17/2026 20:05 | 4 | 24.37 |
| 06/17/2026 20:05 | 20 | 24.36 |
| 06/17/2026 20:05 | 72 | 24.36 |
| 06/17/2026 20:05 | 28 | 24.36 |
| 06/17/2026 20:05 | 5 | 24.36 |
| 06/17/2026 20:05 | 15 | 24.36 |
| 06/17/2026 20:05 | 20 | 24.36 |
| 06/17/2026 20:05 | 100 | 24.36 |
| 06/17/2026 20:05 | 50 | 24.36 |
| 06/17/2026 20:05 | 1 | 24.36 |
| 06/17/2026 20:05 | 100 | 24.37 |
| 06/17/2026 20:05 | 25 | 24.39 |
| 06/17/2026 20:05 | 25 | 24.39 |
| 06/17/2026 20:05 | 12 | 24.39 |
| 06/17/2026 20:05 | 100 | 24.37 |
| 06/17/2026 20:05 | 42 | 24.37 |
| 06/17/2026 20:05 | 10 | 24.37 |
| 06/17/2026 20:05 | 42 | 24.38 |
| 06/17/2026 20:05 | 10 | 24.38 |
| 06/17/2026 20:05 | 100 | 24.39 |
| 06/17/2026 20:05 | 80 | 24.39 |
| 06/17/2026 20:05 | 10 | 24.39 |
| 06/17/2026 20:05 | 169 | 24.41 |
| 06/17/2026 20:05 | 100 | 24.41 |
| 06/17/2026 20:05 | 100 | 24.40 |
| 06/17/2026 20:05 | 100 | 24.39 |
| 06/17/2026 20:05 | 100 | 24.38 |
| 06/17/2026 20:05 | 100 | 24.36 |
| 06/17/2026 20:05 | 10 | 24.35 |
| 06/17/2026 20:05 | 100 | 24.35 |
| 06/17/2026 20:05 | 10 | 24.35 |
| 06/17/2026 20:05 | 12 | 24.36 |
| 06/17/2026 20:05 | 1 | 24.40 |
| 06/17/2026 20:05 | 1 | 24.40 |
| 06/17/2026 20:05 | 1 | 24.40 |
| 06/17/2026 20:05 | 100 | 24.40 |
| 06/17/2026 20:05 | 58 | 24.42 |
| 06/17/2026 20:05 | 5 | 24.44 |
| 06/17/2026 20:05 | 100 | 24.44 |
| 06/17/2026 20:05 | 909 | 24.44 |
| 06/17/2026 20:05 | 591 | 24.44 |
| 06/17/2026 20:05 | 100 | 24.44 |
| 06/17/2026 20:05 | 300 | 24.43 |
| 06/17/2026 20:05 | 2 | 24.41 |
| 06/17/2026 20:05 | 3796 | 24.40 |
| 06/17/2026 20:05 | 1 | 24.41 |
| 06/17/2026 20:05 | 1 | 24.41 |
| 06/17/2026 20:05 | 50 | 24.42 |
| 06/17/2026 20:05 | 3 | 24.42 |
| 06/17/2026 20:05 | 19 | 24.44 |
| 06/17/2026 20:05 | 100 | 24.44 |
| 06/17/2026 20:05 | 100 | 24.44 |
| 06/17/2026 20:05 | 100 | 24.44 |
| 06/17/2026 20:05 | 100 | 24.43 |
| 06/17/2026 20:05 | 100 | 24.44 |
| 06/17/2026 20:05 | 24 | 24.46 |
| 06/17/2026 20:05 | 100 | 24.445 |
| 06/17/2026 20:05 | 100 | 24.43 |
| 06/17/2026 20:05 | 100 | 24.43 |
| 06/17/2026 20:05 | 100 | 24.43 |
| 06/17/2026 20:05 | 100 | 24.43 |
| 06/17/2026 20:05 | 100 | 24.43 |
| 06/17/2026 20:05 | 100 | 24.44 |
| 06/17/2026 20:05 | 3 | 24.43 |
| 06/17/2026 20:05 | 12 | 24.43 |
| 06/17/2026 20:05 | 85 | 24.44 |
| 06/17/2026 20:05 | 85 | 24.45 |
| 06/17/2026 20:05 | 85 | 24.45 |
| 06/17/2026 20:05 | 15 | 24.45 |
| 06/17/2026 20:05 | 85 | 24.45 |
| 06/17/2026 20:05 | 15 | 24.45 |
| 06/17/2026 20:05 | 85 | 24.45 |
| 06/17/2026 20:05 | 15 | 24.44 |
| 06/17/2026 20:05 | 20 | 24.44 |
| 06/17/2026 20:05 | 51 | 24.45 |
| 06/17/2026 20:05 | 9 | 24.45 |
| 06/17/2026 20:05 | 5 | 24.45 |
| 06/17/2026 20:05 | 65 | 24.46 |
| 06/17/2026 20:05 | 35 | 24.455 |
| 06/17/2026 20:05 | 65 | 24.455 |
| 06/17/2026 20:05 | 170 | 24.455 |
| 06/17/2026 20:05 | 65 | 24.455 |
| 06/17/2026 20:05 | 20 | 24.455 |
| 06/17/2026 20:05 | 95 | 24.45 |
| 06/17/2026 20:05 | 5 | 24.45 |
| 06/17/2026 20:05 | 100 | 24.47 |
| 06/17/2026 20:05 | 100 | 24.47 |
| 06/17/2026 20:05 | 100 | 24.47 |
| 06/17/2026 20:05 | 100 | 24.47 |
| 06/17/2026 20:05 | 100 | 24.47 |
| 06/17/2026 20:05 | 100 | 24.47 |
| 06/17/2026 20:05 | 100 | 24.47 |
| 06/17/2026 20:05 | 100 | 24.47 |
| 06/17/2026 20:05 | 100 | 24.47 |
| 06/17/2026 20:05 | 100 | 24.46 |
| 06/17/2026 20:05 | 100 | 24.46 |
| 06/17/2026 20:05 | 100 | 24.46 |
| 06/17/2026 20:05 | 100 | 24.46 |
| 06/17/2026 20:05 | 9 | 24.46 |
| 06/17/2026 20:05 | 13 | 24.45 |
| 06/17/2026 20:05 | 100 | 24.45 |
| 06/17/2026 20:05 | 87 | 24.45 |
| 06/17/2026 20:05 | 19 | 24.46 |
| 06/17/2026 20:05 | 13 | 24.45 |
| 06/17/2026 20:05 | 87 | 24.45 |
| 06/17/2026 20:05 | 100 | 24.465 |
| 06/17/2026 20:05 | 19 | 24.46 |
| 06/17/2026 20:05 | 23 | 24.46 |
| 06/17/2026 20:05 | 13 | 24.45 |
| 06/17/2026 20:05 | 19 | 24.45 |
| 06/17/2026 20:05 | 49 | 24.45 |
| 06/17/2026 20:05 | 19 | 24.45 |
| 06/17/2026 20:05 | 100 | 24.46 |
| 06/17/2026 20:05 | 100 | 24.465 |
| 06/17/2026 20:05 | 100 | 24.46 |
| 06/17/2026 20:05 | 100 | 24.455 |
| 06/17/2026 20:05 | 29 | 24.46 |
| 06/17/2026 20:05 | 4 | 24.46 |
| 06/17/2026 20:05 | 96 | 24.47 |
| 06/17/2026 20:05 | 4 | 24.47 |
| 06/17/2026 20:05 | 33 | 24.47 |
| 06/17/2026 20:05 | 100 | 24.47 |
| 06/17/2026 20:05 | 25 | 24.47 |
| 06/17/2026 20:05 | 55 | 24.47 |
| 06/17/2026 20:05 | 20 | 24.47 |
| 06/17/2026 20:05 | 100 | 24.47 |
| 06/17/2026 20:05 | 100 | 24.47 |
| 06/17/2026 20:05 | 1 | 24.48 |
| 06/17/2026 20:05 | 1 | 24.48 |
| 06/17/2026 20:05 | 1 | 24.48 |
| 06/17/2026 20:05 | 1 | 24.48 |
| 06/17/2026 20:05 | 1 | 24.48 |
| 06/17/2026 20:05 | 1 | 24.48 |
| 06/17/2026 20:05 | 80 | 24.48 |
| 06/17/2026 20:05 | 20 | 24.49 |
| 06/17/2026 20:05 | 20 | 24.51 |
| 06/17/2026 20:05 | 10 | 24.50 |
| 06/17/2026 20:05 | 1 | 24.50 |
| 06/17/2026 20:05 | 20 | 24.50 |
| 06/17/2026 20:05 | 14 | 24.50 |
| 06/17/2026 20:05 | 3 | 24.50 |
| 06/17/2026 20:05 | 16 | 24.50 |
| 06/17/2026 20:05 | 10 | 24.52 |
| 06/17/2026 20:05 | 10 | 24.51 |
| 06/17/2026 20:05 | 100 | 24.51 |
| 06/17/2026 20:05 | 3 | 24.51 |
| 06/17/2026 20:05 | 16 | 24.51 |
| 06/17/2026 20:04 | 100 | 24.50 |
| 06/17/2026 20:04 | 100 | 24.50 |
| 06/17/2026 20:04 | 100 | 24.51 |
| 06/17/2026 20:04 | 100 | 24.51 |
| 06/17/2026 20:04 | 37 | 24.52 |
| 06/17/2026 20:04 | 100 | 24.52 |
| 06/17/2026 20:04 | 100 | 24.52 |
| 06/17/2026 20:04 | 7 | 24.51 |
| 06/17/2026 20:04 | 100 | 24.51 |
| 06/17/2026 20:04 | 8 | 24.51 |
| 06/17/2026 20:04 | 22 | 24.51 |
| 06/17/2026 20:04 | 21 | 24.51 |
| 06/17/2026 20:04 | 19 | 24.51 |
| 06/17/2026 20:04 | 100 | 24.51 |
| 06/17/2026 20:04 | 36 | 24.52 |
| 06/17/2026 20:04 | 100 | 24.52 |
| 06/17/2026 20:04 | 8 | 24.52 |
| 06/17/2026 20:04 | 12 | 24.52 |
| 06/17/2026 20:04 | 10 | 24.51 |
| 06/17/2026 20:04 | 8 | 24.51 |
| 06/17/2026 20:04 | 10 | 24.51 |
| 06/17/2026 20:04 | 1 | 24.50 |
| 06/17/2026 20:04 | 1 | 24.50 |
| 06/17/2026 20:04 | 500 | 24.50 |
| 06/17/2026 20:04 | 50 | 24.50 |
| 06/17/2026 20:04 | 100 | 24.50 |
| 06/17/2026 20:04 | 15 | 24.51 |
| 06/17/2026 20:04 | 1 | 24.51 |
| 06/17/2026 20:04 | 200 | 24.51 |
| 06/17/2026 20:04 | 50 | 24.55 |
| 06/17/2026 20:04 | 12 | 24.58 |
| 06/17/2026 20:04 | 80 | 24.60 |
| 06/17/2026 20:04 | 100 | 24.60 |
| 06/17/2026 20:04 | 10 | 24.60 |
| 06/17/2026 20:04 | 10 | 24.59 |
| 06/17/2026 20:04 | 100 | 24.59 |
| 06/17/2026 20:04 | 10 | 24.58 |
| 06/17/2026 20:04 | 15 | 24.55 |
| 06/17/2026 20:04 | 50 | 24.54 |
| 06/17/2026 20:04 | 4 | 24.54 |
| 06/17/2026 20:04 | 21 | 24.55 |
| 06/17/2026 20:04 | 15 | 24.55 |
| 06/17/2026 20:04 | 5 | 24.55 |
| 06/17/2026 20:04 | 3 | 24.56 |
| 06/17/2026 20:04 | 26 | 24.56 |
| 06/17/2026 20:04 | 20 | 24.55 |
| 06/17/2026 20:04 | 26 | 24.55 |
| 06/17/2026 20:04 | 10 | 24.56 |
| 06/17/2026 20:04 | 10 | 24.55 |
| 06/17/2026 20:04 | 1 | 24.56 |
| 06/17/2026 20:04 | 4 | 24.57 |
| 06/17/2026 20:04 | 22 | 24.57 |
| 06/17/2026 20:04 | 100 | 24.57 |
| 06/17/2026 20:04 | 12 | 24.57 |
| 06/17/2026 20:04 | 7 | 24.56 |
| 06/17/2026 20:04 | 16 | 24.56 |
| 06/17/2026 20:04 | 22 | 24.56 |
| 06/17/2026 20:04 | 22 | 24.56 |
| 06/17/2026 20:04 | 23 | 24.56 |
| 06/17/2026 20:04 | 100 | 24.56 |
| 06/17/2026 20:04 | 23 | 24.56 |
| 06/17/2026 20:04 | 24 | 24.56 |
| 06/17/2026 20:04 | 12 | 24.57 |
| 06/17/2026 20:04 | 18 | 24.57 |
| 06/17/2026 20:04 | 9 | 24.56 |
| 06/17/2026 20:04 | 24 | 24.55 |
| 06/17/2026 20:04 | 4 | 24.54 |
| 06/17/2026 20:04 | 22 | 24.54 |
| 06/17/2026 20:04 | 8 | 24.565 |
| 06/17/2026 20:04 | 3 | 24.57 |
| 06/17/2026 20:04 | 18 | 24.57 |
| 06/17/2026 20:04 | 82 | 24.57 |
| 06/17/2026 20:04 | 18 | 24.57 |
| 06/17/2026 20:04 | 100 | 24.56 |
| 06/17/2026 20:04 | 51 | 24.56 |
| 06/17/2026 20:04 | 24 | 24.56 |
| 06/17/2026 20:04 | 38 | 24.57 |
| 06/17/2026 20:04 | 53 | 24.57 |
| 06/17/2026 20:04 | 100 | 24.56 |
| 06/17/2026 20:04 | 47 | 24.57 |
| 06/17/2026 20:04 | 100 | 24.56 |
| 06/17/2026 20:04 | 100 | 24.56 |
| 06/17/2026 20:04 | 100 | 24.56 |
| 06/17/2026 20:04 | 24 | 24.56 |
| 06/17/2026 20:04 | 50 | 24.55 |
| 06/17/2026 20:04 | 100 | 24.55 |
| 06/17/2026 20:04 | 56 | 24.55 |
| 06/17/2026 20:04 | 100 | 24.55 |
| 06/17/2026 20:04 | 65 | 24.55 |
| 06/17/2026 20:04 | 59 | 24.57 |
| 06/17/2026 20:04 | 65 | 24.57 |
| 06/17/2026 20:04 | 100 | 24.57 |
| 06/17/2026 20:04 | 15 | 24.55 |
| 06/17/2026 20:04 | 10 | 24.55 |
| 06/17/2026 20:04 | 1 | 24.55 |
| 06/17/2026 20:04 | 15 | 24.58 |
| 06/17/2026 20:04 | 100 | 24.58 |
| 06/17/2026 20:04 | 100 | 24.57 |
| 06/17/2026 20:04 | 38 | 24.57 |
| 06/17/2026 20:04 | 12 | 24.57 |
| 06/17/2026 20:04 | 24 | 24.57 |
| 06/17/2026 20:04 | 1 | 24.58 |
| 06/17/2026 20:04 | 9 | 24.58 |
| 06/17/2026 20:04 | 9 | 24.58 |
| 06/17/2026 20:04 | 75 | 24.58 |
| 06/17/2026 20:04 | 24 | 24.57 |
| 06/17/2026 20:04 | 25 | 24.58 |
| 06/17/2026 20:04 | 23 | 24.58 |
| 06/17/2026 20:04 | 100 | 24.57 |
| 06/17/2026 20:04 | 229 | 24.565 |
| 06/17/2026 20:04 | 15 | 24.56 |
| 06/17/2026 20:04 | 38 | 24.56 |
| 06/17/2026 20:04 | 8 | 24.58 |
| 06/17/2026 20:04 | 24 | 24.57 |
| 06/17/2026 20:04 | 10 | 24.57 |
| 06/17/2026 20:04 | 42 | 24.565 |
| 06/17/2026 20:04 | 42 | 24.565 |
| 06/17/2026 20:04 | 42 | 24.565 |
| 06/17/2026 20:04 | 42 | 24.565 |
| 06/17/2026 20:04 | 23 | 24.59 |
| 06/17/2026 20:04 | 9 | 24.59 |
| 06/17/2026 20:04 | 37 | 24.59 |
| 06/17/2026 20:04 | 28 | 24.59 |
| 06/17/2026 20:04 | 24 | 24.59 |
| 06/17/2026 20:04 | 38 | 24.60 |
| 06/17/2026 20:04 | 100 | 24.60 |
| 06/17/2026 20:04 | 9 | 24.60 |
| 06/17/2026 20:04 | 24 | 24.59 |
| 06/17/2026 20:04 | 40 | 24.58 |
| 06/17/2026 20:04 | 3 | 24.58 |
| 06/17/2026 20:04 | 23 | 24.58 |
| 06/17/2026 20:04 | 21 | 24.58 |
| 06/17/2026 20:04 | 26 | 24.59 |
| 06/17/2026 20:04 | 24 | 24.59 |
| 06/17/2026 20:04 | 25 | 24.58 |
| 06/17/2026 20:04 | 75 | 24.58 |
| 06/17/2026 20:04 | 91 | 24.58 |
| 06/17/2026 20:04 | 24 | 24.60 |
| 06/17/2026 20:04 | 77 | 24.59 |
| 06/17/2026 20:04 | 77 | 24.60 |
| 06/17/2026 20:04 | 9 | 24.58 |
| 06/17/2026 20:04 | 25 | 24.59 |
| 06/17/2026 20:04 | 8 | 24.65 |
| 06/17/2026 20:04 | 92 | 24.65 |
| 06/17/2026 20:04 | 14 | 24.65 |
| 06/17/2026 20:04 | 14 | 24.67 |
| 06/17/2026 20:04 | 14 | 24.67 |
| 06/17/2026 20:04 | 10 | 24.66 |
| 06/17/2026 20:04 | 10 | 24.65 |
| 06/17/2026 20:04 | 43 | 24.63 |
| 06/17/2026 20:04 | 57 | 24.63 |
| 06/17/2026 20:04 | 51 | 24.63 |
| 06/17/2026 20:04 | 40 | 24.63 |
| 06/17/2026 20:04 | 41 | 24.63 |
| 06/17/2026 20:04 | 32 | 24.63 |
| 06/17/2026 20:04 | 29 | 24.63 |
| 06/17/2026 20:04 | 62 | 24.63 |
| 06/17/2026 20:04 | 22 | 24.63 |
| 06/17/2026 20:04 | 100 | 24.62 |
| 06/17/2026 20:04 | 62 | 24.62 |
| 06/17/2026 20:04 | 22 | 24.62 |
| 06/17/2026 20:04 | 100 | 24.63 |
| 06/17/2026 20:04 | 100 | 24.63 |
| 06/17/2026 20:04 | 75 | 24.62 |
| 06/17/2026 20:04 | 22 | 24.62 |
| 06/17/2026 20:04 | 100 | 24.62 |
| 06/17/2026 20:04 | 57 | 24.62 |
| 06/17/2026 20:04 | 100 | 24.62 |
| 06/17/2026 20:04 | 27 | 24.63 |
| 06/17/2026 20:04 | 22 | 24.63 |
| 06/17/2026 20:04 | 48 | 24.63 |
| 06/17/2026 20:04 | 10 | 24.63 |
| 06/17/2026 20:04 | 26 | 24.62 |
| 06/17/2026 20:04 | 22 | 24.62 |
| 06/17/2026 20:04 | 7 | 24.61 |
| 06/17/2026 20:04 | 27 | 24.61 |
| 06/17/2026 20:04 | 22 | 24.61 |
| 06/17/2026 20:04 | 14 | 24.61 |
| 06/17/2026 20:04 | 22 | 24.62 |
| 06/17/2026 20:04 | 1 | 24.61 |
| 06/17/2026 20:04 | 1 | 24.61 |
| 06/17/2026 20:04 | 12 | 24.61 |
| 06/17/2026 20:04 | 24 | 24.62 |
| 06/17/2026 20:04 | 24 | 24.62 |
| 06/17/2026 20:04 | 100 | 24.61 |
| 06/17/2026 20:04 | 100 | 24.62 |
| 06/17/2026 20:04 | 5 | 24.62 |
| 06/17/2026 20:04 | 95 | 24.62 |
| 06/17/2026 20:04 | 24 | 24.62 |
| 06/17/2026 20:04 | 24 | 24.62 |
| 06/17/2026 20:04 | 57 | 24.61 |
| 06/17/2026 20:04 | 57 | 24.61 |
| 06/17/2026 20:04 | 18 | 24.61 |
| 06/17/2026 20:04 | 6 | 24.61 |
| 06/17/2026 20:04 | 1 | 24.61 |
| 06/17/2026 20:04 | 45 | 24.61 |
| 06/17/2026 20:04 | 55 | 24.62 |
| 06/17/2026 20:04 | 60 | 24.62 |
| 06/17/2026 20:04 | 100 | 24.605 |
| 06/17/2026 20:04 | 12 | 24.61 |
| 06/17/2026 20:04 | 100 | 24.61 |
| 06/17/2026 20:04 | 10 | 24.61 |
| 06/17/2026 20:04 | 19 | 24.61 |
| 06/17/2026 20:04 | 19 | 24.61 |
| 06/17/2026 20:04 | 19 | 24.61 |
| 06/17/2026 20:04 | 19 | 24.61 |
| 06/17/2026 20:04 | 38 | 24.62 |
| 06/17/2026 20:04 | 38 | 24.62 |
| 06/17/2026 20:04 | 2 | 24.61 |
| 06/17/2026 20:04 | 100 | 24.61 |
| 06/17/2026 20:04 | 39 | 24.61 |
| 06/17/2026 20:04 | 66 | 24.61 |
| 06/17/2026 20:04 | 2 | 24.58 |
| 06/17/2026 20:04 | 57 | 24.59 |
| 06/17/2026 20:04 | 100 | 24.60 |
| 06/17/2026 20:04 | 100 | 24.61 |
| 06/17/2026 20:04 | 100 | 24.60 |
| 06/17/2026 20:04 | 8 | 24.60 |
| 06/17/2026 20:04 | 63 | 24.60 |
| 06/17/2026 20:04 | 8 | 24.60 |
| 06/17/2026 20:04 | 57 | 24.59 |
| 06/17/2026 20:04 | 1 | 24.59 |
| 06/17/2026 20:04 | 197 | 24.59 |
| 06/17/2026 20:04 | 30 | 24.62 |
| 06/17/2026 20:04 | 300 | 24.63 |
| 06/17/2026 20:04 | 100 | 24.625 |
| 06/17/2026 20:04 | 100 | 24.625 |
| 06/17/2026 20:04 | 43 | 24.62 |
| 06/17/2026 20:04 | 57 | 24.62 |
| 06/17/2026 20:04 | 10 | 24.62 |
| 06/17/2026 20:04 | 1 | 24.61 |
| 06/17/2026 20:04 | 100 | 24.61 |
| 06/17/2026 20:04 | 1 | 24.61 |
| 06/17/2026 20:04 | 1 | 24.61 |
| 06/17/2026 20:04 | 1 | 24.61 |
| 06/17/2026 20:04 | 300 | 24.62 |
| 06/17/2026 20:04 | 53 | 24.64 |
| 06/17/2026 20:04 | 9 | 24.65 |
| 06/17/2026 20:04 | 17 | 24.65 |
| 06/17/2026 20:04 | 18 | 24.65 |
| 06/17/2026 20:04 | 17 | 24.66 |
| 06/17/2026 20:04 | 53 | 24.66 |
| 06/17/2026 20:04 | 1 | 24.66 |
| 06/17/2026 20:04 | 1 | 24.66 |
| 06/17/2026 20:04 | 1 | 24.66 |
| 06/17/2026 20:04 | 1 | 24.66 |
| 06/17/2026 20:04 | 1 | 24.66 |
| 06/17/2026 20:04 | 1 | 24.66 |
| 06/17/2026 20:04 | 1 | 24.66 |
| 06/17/2026 20:04 | 1 | 24.66 |
| 06/17/2026 20:04 | 1 | 24.66 |
| 06/17/2026 20:04 | 1 | 24.66 |
| 06/17/2026 20:04 | 17 | 24.67 |
| 06/17/2026 20:04 | 56 | 24.69 |
| 06/17/2026 20:04 | 300 | 24.685 |
| 06/17/2026 20:04 | 56 | 24.69 |
| 06/17/2026 20:04 | 100 | 24.66 |
| 06/17/2026 20:04 | 169 | 24.66 |
| 06/17/2026 20:04 | 31 | 24.66 |
| 06/17/2026 20:04 | 19 | 24.66 |
| 06/17/2026 20:04 | 50 | 24.66 |
| 06/17/2026 20:04 | 50 | 24.61 |
| 06/17/2026 20:04 | 50 | 24.61 |
| 06/17/2026 20:04 | 100 | 24.60 |
| 06/17/2026 20:04 | 57 | 24.59 |
| 06/17/2026 20:04 | 68 | 24.59 |
| 06/17/2026 20:04 | 20 | 24.59 |
| 06/17/2026 20:04 | 56 | 24.58 |
| 06/17/2026 20:04 | 1 | 24.56 |
| 06/17/2026 20:04 | 1 | 24.56 |
| 06/17/2026 20:04 | 7 | 24.57 |
| 06/17/2026 20:04 | 50 | 24.57 |
| 06/17/2026 20:04 | 50 | 24.57 |
| 06/17/2026 20:04 | 100 | 24.57 |
| 06/17/2026 20:04 | 1 | 24.58 |
| 06/17/2026 20:04 | 1 | 24.58 |
| 06/17/2026 20:04 | 1 | 24.58 |
| 06/17/2026 20:04 | 1 | 24.58 |
| 06/17/2026 20:04 | 1 | 24.58 |
| 06/17/2026 20:04 | 1 | 24.58 |
| 06/17/2026 20:04 | 1 | 24.58 |
| 06/17/2026 20:04 | 1 | 24.58 |
| 06/17/2026 20:04 | 1 | 24.58 |
| 06/17/2026 20:04 | 1 | 24.58 |
| 06/17/2026 20:04 | 1 | 24.59 |
| 06/17/2026 20:04 | 1 | 24.59 |
| 06/17/2026 20:04 | 1 | 24.59 |
| 06/17/2026 20:04 | 1 | 24.59 |
| 06/17/2026 20:03 | 50 | 24.61 |
| 06/17/2026 20:03 | 83 | 24.58 |
| 06/17/2026 20:03 | 50 | 24.57 |
| 06/17/2026 20:03 | 28 | 24.57 |
| 06/17/2026 20:03 | 50 | 24.57 |
| 06/17/2026 20:03 | 5 | 24.57 |
| 06/17/2026 20:03 | 45 | 24.57 |
| 06/17/2026 20:03 | 55 | 24.57 |
| 06/17/2026 20:03 | 22 | 24.58 |
| 06/17/2026 20:03 | 24 | 24.58 |
| 06/17/2026 20:03 | 26 | 24.61 |
| 06/17/2026 20:03 | 50 | 24.61 |
| 06/17/2026 20:03 | 50 | 24.61 |
| 06/17/2026 20:03 | 5 | 24.61 |
| 06/17/2026 20:03 | 3 | 24.61 |
| 06/17/2026 20:03 | 25 | 24.59 |
| 06/17/2026 20:03 | 75 | 24.59 |
| 06/17/2026 20:03 | 50 | 24.59 |
| 06/17/2026 20:03 | 100 | 24.60 |
| 06/17/2026 20:03 | 50 | 24.61 |
| 06/17/2026 20:03 | 1 | 24.63 |
| 06/17/2026 20:03 | 50 | 24.65 |
| 06/17/2026 20:03 | 50 | 24.66 |
| 06/17/2026 20:03 | 100 | 24.66 |
| 06/17/2026 20:03 | 50 | 24.65 |
| 06/17/2026 20:03 | 50 | 24.65 |
| 06/17/2026 20:03 | 20 | 24.65 |
| 06/17/2026 20:03 | 11 | 24.64 |
| 06/17/2026 20:03 | 9 | 24.64 |
| 06/17/2026 20:03 | 80 | 24.64 |
| 06/17/2026 20:03 | 50 | 24.62 |
| 06/17/2026 20:03 | 5 | 24.58 |
| 06/17/2026 20:03 | 100 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.59 |
| 06/17/2026 20:03 | 100 | 24.61 |
| 06/17/2026 20:03 | 100 | 24.61 |
| 06/17/2026 20:03 | 2 | 24.605 |
| 06/17/2026 20:03 | 57 | 24.59 |
| 06/17/2026 20:03 | 100 | 24.615 |
| 06/17/2026 20:03 | 100 | 24.61 |
| 06/17/2026 20:03 | 57 | 24.61 |
| 06/17/2026 20:03 | 57 | 24.61 |
| 06/17/2026 20:03 | 12 | 24.61 |
| 06/17/2026 20:03 | 45 | 24.61 |
| 06/17/2026 20:03 | 12 | 24.61 |
| 06/17/2026 20:03 | 12 | 24.61 |
| 06/17/2026 20:03 | 12 | 24.61 |
| 06/17/2026 20:03 | 12 | 24.61 |
| 06/17/2026 20:03 | 12 | 24.61 |
| 06/17/2026 20:03 | 12 | 24.61 |
| 06/17/2026 20:03 | 12 | 24.61 |
| 06/17/2026 20:03 | 12 | 24.61 |
| 06/17/2026 20:03 | 12 | 24.61 |
| 06/17/2026 20:03 | 12 | 24.61 |
| 06/17/2026 20:03 | 12 | 24.61 |
| 06/17/2026 20:03 | 56 | 24.60 |
| 06/17/2026 20:03 | 5 | 24.59 |
| 06/17/2026 20:03 | 17 | 24.59 |
| 06/17/2026 20:03 | 1 | 24.60 |
| 06/17/2026 20:03 | 181 | 24.60 |
| 06/17/2026 20:03 | 6 | 24.60 |
| 06/17/2026 20:03 | 57 | 24.59 |
| 06/17/2026 20:03 | 1 | 24.59 |
| 06/17/2026 20:03 | 1 | 24.59 |
| 06/17/2026 20:03 | 11 | 24.59 |
| 06/17/2026 20:03 | 20 | 24.59 |
| 06/17/2026 20:03 | 28 | 24.60 |
| 06/17/2026 20:03 | 4 | 24.60 |
| 06/17/2026 20:03 | 3 | 24.62 |
| 06/17/2026 20:03 | 29 | 24.62 |
| 06/17/2026 20:03 | 1 | 24.62 |
| 06/17/2026 20:03 | 82 | 24.62 |
| 06/17/2026 20:03 | 218 | 24.62 |
| 06/17/2026 20:03 | 2 | 24.63 |
| 06/17/2026 20:03 | 100 | 24.63 |
| 06/17/2026 20:03 | 26 | 24.63 |
| 06/17/2026 20:03 | 300 | 24.64 |
| 06/17/2026 20:03 | 100 | 24.64 |
| 06/17/2026 20:03 | 17 | 24.64 |
| 06/17/2026 20:03 | 100 | 24.64 |
| 06/17/2026 20:03 | 200 | 24.64 |
| 06/17/2026 20:03 | 44 | 24.65 |
| 06/17/2026 20:03 | 6 | 24.65 |
| 06/17/2026 20:03 | 12 | 24.64 |
| 06/17/2026 20:03 | 492 | 24.60 |
| 06/17/2026 20:03 | 808 | 24.60 |
| 06/17/2026 20:03 | 100 | 24.60 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 54 | 24.59 |
| 06/17/2026 20:03 | 1 | 24.59 |
| 06/17/2026 20:03 | 1 | 24.59 |
| 06/17/2026 20:03 | 44 | 24.59 |
| 06/17/2026 20:03 | 100 | 24.59 |
| 06/17/2026 20:03 | 1 | 24.59 |
| 06/17/2026 20:03 | 1 | 24.59 |
| 06/17/2026 20:03 | 1 | 24.59 |
| 06/17/2026 20:03 | 1 | 24.59 |
| 06/17/2026 20:03 | 1 | 24.59 |
| 06/17/2026 20:03 | 1 | 24.59 |
| 06/17/2026 20:03 | 1 | 24.59 |
| 06/17/2026 20:03 | 3 | 24.60 |
| 06/17/2026 20:03 | 100 | 24.60 |
| 06/17/2026 20:03 | 51 | 24.60 |
| 06/17/2026 20:03 | 50 | 24.57 |
| 06/17/2026 20:03 | 100 | 24.58 |
| 06/17/2026 20:03 | 8 | 24.58 |
| 06/17/2026 20:03 | 57 | 24.59 |
| 06/17/2026 20:03 | 37 | 24.57 |
| 06/17/2026 20:03 | 37 | 24.57 |
| 06/17/2026 20:03 | 100 | 24.57 |
| 06/17/2026 20:03 | 300 | 24.58 |
| 06/17/2026 20:03 | 300 | 24.57 |
| 06/17/2026 20:03 | 1 | 24.56 |
| 06/17/2026 20:03 | 15 | 24.57 |
| 06/17/2026 20:03 | 35 | 24.57 |
| 06/17/2026 20:03 | 35 | 24.57 |
| 06/17/2026 20:03 | 28 | 24.57 |
| 06/17/2026 20:03 | 37 | 24.57 |
| 06/17/2026 20:03 | 1 | 24.57 |
| 06/17/2026 20:03 | 1 | 24.57 |
| 06/17/2026 20:03 | 1 | 24.57 |
| 06/17/2026 20:03 | 1 | 24.57 |
| 06/17/2026 20:03 | 1 | 24.57 |
| 06/17/2026 20:03 | 1 | 24.57 |
| 06/17/2026 20:03 | 1 | 24.57 |
| 06/17/2026 20:03 | 1 | 24.57 |
| 06/17/2026 20:03 | 1 | 24.57 |
| 06/17/2026 20:03 | 100 | 24.57 |
| 06/17/2026 20:03 | 25 | 24.58 |
| 06/17/2026 20:03 | 50 | 24.59 |
| 06/17/2026 20:03 | 9 | 24.62 |
| 06/17/2026 20:03 | 100 | 24.60 |
| 06/17/2026 20:03 | 1 | 24.60 |
| 06/17/2026 20:03 | 1 | 24.60 |
| 06/17/2026 20:03 | 100 | 24.60 |
| 06/17/2026 20:03 | 100 | 24.59 |
| 06/17/2026 20:03 | 56 | 24.58 |
| 06/17/2026 20:03 | 6 | 24.59 |
| 06/17/2026 20:03 | 100 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 100 | 24.58 |
| 06/17/2026 20:03 | 100 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 100 | 24.59 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 1 | 24.58 |
| 06/17/2026 20:03 | 57 | 24.58 |
| 06/17/2026 20:03 | 43 | 24.58 |
| 06/17/2026 20:03 | 57 | 24.57 |
| 06/17/2026 20:03 | 100 | 24.57 |
| 06/17/2026 20:03 | 100 | 24.57 |
| 06/17/2026 20:03 | 100 | 24.59 |
| 06/17/2026 20:03 | 100 | 24.55 |
| 06/17/2026 20:03 | 100 | 24.55 |
| 06/17/2026 20:02 | 50 | 24.57 |
| 06/17/2026 20:02 | 57 | 24.57 |
| 06/17/2026 20:02 | 16 | 24.56 |
| 06/17/2026 20:02 | 2 | 24.56 |
| 06/17/2026 20:02 | 10 | 24.56 |
| 06/17/2026 20:02 | 14 | 24.56 |
| 06/17/2026 20:02 | 15 | 24.56 |
| 06/17/2026 20:02 | 58 | 24.61 |
| 06/17/2026 20:02 | 14 | 24.62 |
| 06/17/2026 20:02 | 29 | 24.61 |
| 06/17/2026 20:02 | 189 | 24.59 |
| 06/17/2026 20:02 | 50 | 24.59 |
| 06/17/2026 20:02 | 1 | 24.59 |
| 06/17/2026 20:02 | 10 | 24.60 |
| 06/17/2026 20:02 | 100 | 24.61 |
| 06/17/2026 20:02 | 100 | 24.61 |
| 06/17/2026 20:02 | 6 | 24.62 |
| 06/17/2026 20:02 | 37 | 24.62 |
| 06/17/2026 20:02 | 57 | 24.62 |
| 06/17/2026 20:02 | 6 | 24.62 |
| 06/17/2026 20:02 | 94 | 24.62 |
| 06/17/2026 20:02 | 100 | 24.61 |
| 06/17/2026 20:02 | 100 | 24.63 |
| 06/17/2026 20:02 | 100 | 24.62 |
| 06/17/2026 20:02 | 1 | 24.63 |
| 06/17/2026 20:02 | 1 | 24.63 |
| 06/17/2026 20:02 | 43 | 24.63 |
| 06/17/2026 20:02 | 15 | 24.65 |
| 06/17/2026 20:02 | 50 | 24.65 |
| 06/17/2026 20:02 | 1 | 24.665 |
| 06/17/2026 20:02 | 3 | 24.665 |
| 06/17/2026 20:02 | 3 | 24.665 |
| 06/17/2026 20:02 | 1 | 24.665 |
| 06/17/2026 20:02 | 100 | 24.665 |
| 06/17/2026 20:02 | 100 | 24.65 |
| 06/17/2026 20:02 | 100 | 24.65 |
| 06/17/2026 20:02 | 43 | 24.66 |
| 06/17/2026 20:02 | 57 | 24.65 |
| 06/17/2026 20:02 | 100 | 24.64 |
| 06/17/2026 20:02 | 50 | 24.65 |
| 06/17/2026 20:02 | 100 | 24.67 |
| 06/17/2026 20:02 | 100 | 24.68 |
| 06/17/2026 20:02 | 6 | 24.68 |
| 06/17/2026 20:02 | 7 | 24.68 |
| 06/17/2026 20:02 | 43 | 24.69 |
| 06/17/2026 20:02 | 57 | 24.68 |
| 06/17/2026 20:02 | 7 | 24.68 |
| 06/17/2026 20:02 | 3 | 24.69 |
| 06/17/2026 20:02 | 19 | 24.69 |
| 06/17/2026 20:02 | 8 | 24.69 |
| 06/17/2026 20:02 | 54 | 24.68 |
| 06/17/2026 20:02 | 100 | 24.72 |
| 06/17/2026 20:02 | 100 | 24.73 |
| 06/17/2026 20:02 | 17 | 24.73 |
| 06/17/2026 20:02 | 83 | 24.73 |
| 06/17/2026 20:02 | 100 | 24.73 |
| 06/17/2026 20:02 | 100 | 24.72 |
| 06/17/2026 20:02 | 84 | 24.71 |
| 06/17/2026 20:02 | 44 | 24.71 |
| 06/17/2026 20:02 | 28 | 24.71 |
| 06/17/2026 20:02 | 26 | 24.71 |
| 06/17/2026 20:02 | 25 | 24.71 |
| 06/17/2026 20:02 | 25 | 24.71 |
| 06/17/2026 20:02 | 44 | 24.71 |
| 06/17/2026 20:02 | 100 | 24.73 |
| 06/17/2026 20:02 | 25 | 24.73 |
| 06/17/2026 20:02 | 19 | 24.71 |
| 06/17/2026 20:02 | 57 | 24.72 |
| 06/17/2026 20:02 | 100 | 24.72 |
| 06/17/2026 20:02 | 12 | 24.72 |
| 06/17/2026 20:02 | 57 | 24.71 |
| 06/17/2026 20:02 | 100 | 24.71 |
| 06/17/2026 20:02 | 47 | 24.71 |
| 06/17/2026 20:02 | 10 | 24.71 |
| 06/17/2026 20:02 | 12 | 24.70 |
| 06/17/2026 20:02 | 1 | 24.71 |
| 06/17/2026 20:02 | 100 | 24.71 |
| 06/17/2026 20:02 | 25 | 24.72 |
| 06/17/2026 20:02 | 100 | 24.76 |
| 06/17/2026 20:02 | 100 | 24.765 |
| 06/17/2026 20:02 | 100 | 24.765 |
| 06/17/2026 20:02 | 5 | 24.81 |
| 06/17/2026 20:02 | 6 | 24.82 |
| 06/17/2026 20:02 | 200 | 24.83 |
| 06/17/2026 20:02 | 92 | 24.80 |
| 06/17/2026 20:02 | 8 | 24.80 |
| 06/17/2026 20:02 | 57 | 24.79 |
| 06/17/2026 20:02 | 74 | 24.75 |
| 06/17/2026 20:02 | 6 | 24.75 |
| 06/17/2026 20:02 | 100 | 24.755 |
| 06/17/2026 20:01 | 10 | 24.75 |
| 06/17/2026 20:01 | 100 | 24.75 |
| 06/17/2026 20:01 | 10 | 24.76 |
| 06/17/2026 20:01 | 90 | 24.76 |
| 06/17/2026 20:01 | 10 | 24.76 |
| 06/17/2026 20:01 | 50 | 24.77 |
| 06/17/2026 20:01 | 19 | 24.79 |
| 06/17/2026 20:01 | 50 | 24.82 |
| 06/17/2026 20:01 | 100 | 24.805 |
| 06/17/2026 20:01 | 50 | 24.81 |
| 06/17/2026 20:01 | 57 | 24.82 |
| 06/17/2026 20:01 | 43 | 24.82 |
| 06/17/2026 20:01 | 57 | 24.81 |
| 06/17/2026 20:01 | 50 | 24.81 |
| 06/17/2026 20:01 | 37 | 24.80 |
| 06/17/2026 20:01 | 100 | 24.80 |
| 06/17/2026 20:01 | 57 | 24.79 |
| 06/17/2026 20:01 | 56 | 24.78 |
| 06/17/2026 20:01 | 56 | 24.78 |
| 06/17/2026 20:01 | 100 | 24.78 |
| 06/17/2026 20:01 | 95 | 24.73 |
| 06/17/2026 20:01 | 5 | 24.74 |
| 06/17/2026 20:01 | 50 | 24.75 |
| 06/17/2026 20:01 | 1 | 24.75 |
| 06/17/2026 20:01 | 2 | 24.75 |
| 06/17/2026 20:01 | 1 | 24.75 |
| 06/17/2026 20:01 | 21 | 24.75 |
| 06/17/2026 20:01 | 279 | 24.75 |
| 06/17/2026 20:01 | 40 | 24.75 |
| 06/17/2026 20:01 | 25 | 24.76 |
| 06/17/2026 20:01 | 15 | 24.76 |
| 06/17/2026 20:01 | 1 | 24.785 |
| 06/17/2026 20:01 | 100 | 24.785 |
| 06/17/2026 20:01 | 2 | 24.785 |
| 06/17/2026 20:01 | 16 | 24.78 |
| 06/17/2026 20:01 | 100 | 24.83 |
| 06/17/2026 20:01 | 43 | 24.83 |
| 06/17/2026 20:01 | 100 | 24.83 |
| 06/17/2026 20:01 | 12 | 24.83 |
| 06/17/2026 20:01 | 12 | 24.84 |
| 06/17/2026 20:01 | 100 | 24.84 |
| 06/17/2026 20:01 | 50 | 24.83 |
| 06/17/2026 20:01 | 100 | 24.83 |
| 06/17/2026 20:01 | 100 | 24.84 |
| 06/17/2026 20:01 | 19 | 24.87 |
| 06/17/2026 20:01 | 25 | 24.87 |
| 06/17/2026 20:01 | 201 | 24.86 |
| 06/17/2026 20:01 | 42 | 24.86 |
| 06/17/2026 20:01 | 6 | 24.88 |
| 06/17/2026 20:01 | 6 | 24.87 |
| 06/17/2026 20:01 | 6 | 24.86 |
| 06/17/2026 20:01 | 6 | 24.85 |
| 06/17/2026 20:01 | 57 | 24.83 |
| 06/17/2026 20:01 | 57 | 24.83 |
| 06/17/2026 20:01 | 57 | 24.83 |
| 06/17/2026 20:01 | 57 | 24.82 |
| 06/17/2026 20:01 | 1 | 24.82 |
| 06/17/2026 20:01 | 57 | 24.82 |
| 06/17/2026 20:01 | 50 | 24.81 |
| 06/17/2026 20:01 | 43 | 24.81 |
| 06/17/2026 20:01 | 7 | 24.805 |
| 06/17/2026 20:01 | 1 | 24.79 |
| 06/17/2026 20:01 | 23 | 24.79 |
| 06/17/2026 20:01 | 177 | 24.79 |
| 06/17/2026 20:01 | 100 | 24.79 |
| 06/17/2026 20:01 | 100 | 24.79 |
| 06/17/2026 20:01 | 3 | 24.78 |
| 06/17/2026 20:01 | 7 | 24.79 |
| 06/17/2026 20:01 | 40 | 24.80 |
| 06/17/2026 20:01 | 100 | 24.79 |
| 06/17/2026 20:01 | 14 | 24.79 |
| 06/17/2026 20:01 | 15 | 24.79 |
| 06/17/2026 20:01 | 27 | 24.79 |
| 06/17/2026 20:01 | 57 | 24.77 |
| 06/17/2026 20:01 | 94 | 24.77 |
| 06/17/2026 20:01 | 57 | 24.77 |
| 06/17/2026 20:01 | 73 | 24.77 |
| 06/17/2026 20:01 | 4 | 24.77 |
| 06/17/2026 20:01 | 23 | 24.77 |
| 06/17/2026 20:01 | 67 | 24.77 |
| 06/17/2026 20:01 | 10 | 24.77 |
| 06/17/2026 20:01 | 100 | 24.77 |
| 06/17/2026 20:01 | 52 | 24.77 |
| 06/17/2026 20:01 | 40 | 24.77 |
| 06/17/2026 20:01 | 10 | 24.77 |
| 06/17/2026 20:01 | 99 | 24.77 |
| 06/17/2026 20:01 | 1 | 24.77 |
| 06/17/2026 20:01 | 100 | 24.77 |
| 06/17/2026 20:01 | 100 | 24.78 |
| 06/17/2026 20:01 | 100 | 24.78 |
| 06/17/2026 20:01 | 10 | 24.78 |
| 06/17/2026 20:01 | 57 | 24.77 |
| 06/17/2026 20:01 | 90 | 24.77 |
| 06/17/2026 20:01 | 10 | 24.77 |
| 06/17/2026 20:01 | 100 | 24.78 |
| 06/17/2026 20:01 | 30 | 24.75 |
| 06/17/2026 20:01 | 57 | 24.76 |
| 06/17/2026 20:01 | 10 | 24.75 |
| 06/17/2026 20:01 | 10 | 24.75 |
| 06/17/2026 20:01 | 1 | 24.76 |
| 06/17/2026 20:01 | 20 | 24.77 |
| 06/17/2026 20:01 | 12 | 24.77 |
| 06/17/2026 20:01 | 8 | 24.78 |
| 06/17/2026 20:01 | 49 | 24.77 |
| 06/17/2026 20:01 | 44 | 24.79 |
| 06/17/2026 20:01 | 56 | 24.78 |
| 06/17/2026 20:01 | 10 | 24.76 |
| 06/17/2026 20:01 | 14 | 24.77 |
| 06/17/2026 20:01 | 57 | 24.76 |
| 06/17/2026 20:01 | 57 | 24.76 |
| 06/17/2026 20:01 | 57 | 24.76 |
| 06/17/2026 20:01 | 57 | 24.76 |
| 06/17/2026 20:01 | 300 | 24.76 |
| 06/17/2026 20:01 | 47 | 24.71 |
| 06/17/2026 20:01 | 5 | 24.71 |
| 06/17/2026 20:01 | 5 | 24.71 |
| 06/17/2026 20:01 | 5 | 24.71 |
| 06/17/2026 20:01 | 5 | 24.71 |
| 06/17/2026 20:01 | 43 | 24.68 |
| 06/17/2026 20:01 | 57 | 24.68 |
| 06/17/2026 20:01 | 57 | 24.68 |
| 06/17/2026 20:01 | 57 | 24.68 |
| 06/17/2026 20:01 | 57 | 24.68 |
| 06/17/2026 20:01 | 57 | 24.68 |
| 06/17/2026 20:01 | 57 | 24.68 |
| 06/17/2026 20:01 | 57 | 24.68 |
| 06/17/2026 20:01 | 57 | 24.68 |
| 06/17/2026 20:01 | 45 | 24.68 |
| 06/17/2026 20:01 | 12 | 24.68 |
| 06/17/2026 20:01 | 12 | 24.68 |
| 06/17/2026 20:01 | 6 | 24.68 |
| 06/17/2026 20:00 | 19 | 24.69 |
| 06/17/2026 20:00 | 10 | 24.70 |
| 06/17/2026 20:00 | 200 | 24.71 |
| 06/17/2026 20:00 | 6 | 24.71 |
| 06/17/2026 20:00 | 100 | 24.72 |
| 06/17/2026 20:00 | 100 | 24.72 |
| 06/17/2026 20:00 | 100 | 24.72 |
| 06/17/2026 20:00 | 45 | 24.73 |
| 06/17/2026 20:00 | 55 | 24.73 |
| 06/17/2026 20:00 | 25 | 24.73 |
| 06/17/2026 20:00 | 30 | 24.73 |
| 06/17/2026 20:00 | 30 | 24.765 |
| 06/17/2026 20:00 | 3 | 24.76 |
| 06/17/2026 20:00 | 100 | 24.75 |
| 06/17/2026 20:00 | 1 | 24.75 |
| 06/17/2026 20:00 | 100 | 24.76 |
| 06/17/2026 20:00 | 100 | 24.76 |
| 06/17/2026 20:00 | 4 | 24.76 |
| 06/17/2026 20:00 | 55 | 24.76 |
| 06/17/2026 20:00 | 57 | 24.79 |
| 06/17/2026 20:00 | 100 | 24.81 |
| 06/17/2026 20:00 | 500 | 24.82 |
| 06/17/2026 20:00 | 25 | 24.87 |
| 06/17/2026 20:00 | 57 | 24.86 |
| 06/17/2026 20:00 | 4 | 24.86 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.92 |
| 06/17/2026 20:00 | 19 | 24.88 |
| 06/17/2026 20:00 | 100 | 24.88 |
| 06/17/2026 20:00 | 15 | 24.88 |
| 06/17/2026 20:00 | 11 | 24.88 |
| 06/17/2026 20:00 | 28 | 24.88 |
| 06/17/2026 20:00 | 47 | 24.88 |
| 06/17/2026 20:00 | 11 | 24.88 |
| 06/17/2026 20:00 | 19 | 24.89 |
| 06/17/2026 20:00 | 22 | 24.89 |
| 06/17/2026 20:00 | 17 | 24.89 |
| 06/17/2026 20:00 | 15 | 24.89 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 4 | 24.90 |
| 06/17/2026 20:00 | 11 | 24.90 |
| 06/17/2026 20:00 | 17 | 24.90 |
| 06/17/2026 20:00 | 22 | 24.90 |
| 06/17/2026 20:00 | 28 | 24.90 |
| 06/17/2026 20:00 | 11 | 24.90 |
| 06/17/2026 20:00 | 11 | 24.90 |
| 06/17/2026 20:00 | 15 | 24.90 |
| 06/17/2026 20:00 | 43 | 24.91 |
| 06/17/2026 20:00 | 100 | 24.91 |
| 06/17/2026 20:00 | 47 | 24.91 |
| 06/17/2026 20:00 | 11 | 24.91 |
| 06/17/2026 20:00 | 57 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.89 |
| 06/17/2026 20:00 | 215 | 24.91 |
| 06/17/2026 20:00 | 215 | 24.91 |
| 06/17/2026 20:00 | 100 | 24.91 |
| 06/17/2026 20:00 | 8 | 24.89 |
| 06/17/2026 20:00 | 57 | 24.88 |
| 06/17/2026 20:00 | 57 | 24.88 |
| 06/17/2026 20:00 | 56 | 24.89 |
| 06/17/2026 20:00 | 56 | 24.89 |
| 06/17/2026 20:00 | 10 | 24.89 |
| 06/17/2026 20:00 | 60 | 24.89 |
| 06/17/2026 20:00 | 28 | 24.88 |
| 06/17/2026 20:00 | 20 | 24.88 |
| 06/17/2026 20:00 | 28 | 24.87 |
| 06/17/2026 20:00 | 57 | 24.87 |
| 06/17/2026 20:00 | 28 | 24.86 |
| 06/17/2026 20:00 | 57 | 24.83 |
| 06/17/2026 20:00 | 28 | 24.80 |
| 06/17/2026 20:00 | 10 | 24.81 |
| 06/17/2026 20:00 | 100 | 24.81 |
| 06/17/2026 20:00 | 12 | 24.81 |
| 06/17/2026 20:00 | 29 | 24.81 |
| 06/17/2026 20:00 | 100 | 24.81 |
| 06/17/2026 20:00 | 2 | 24.80 |
| 06/17/2026 20:00 | 10 | 24.80 |
| 06/17/2026 20:00 | 4 | 24.81 |
| 06/17/2026 20:00 | 15 | 24.81 |
| 06/17/2026 20:00 | 1 | 24.81 |
| 06/17/2026 20:00 | 29 | 24.81 |
| 06/17/2026 20:00 | 24 | 24.81 |
| 06/17/2026 20:00 | 5 | 24.81 |
| 06/17/2026 20:00 | 19 | 24.81 |
| 06/17/2026 20:00 | 49 | 24.81 |
| 06/17/2026 20:00 | 89 | 24.82 |
| 06/17/2026 20:00 | 100 | 24.81 |
| 06/17/2026 20:00 | 20 | 24.81 |
| 06/17/2026 20:00 | 100 | 24.81 |
| 06/17/2026 20:00 | 12 | 24.81 |
| 06/17/2026 20:00 | 11 | 24.80 |
| 06/17/2026 20:00 | 7 | 24.80 |
| 06/17/2026 20:00 | 22 | 24.80 |
| 06/17/2026 20:00 | 6 | 24.80 |
| 06/17/2026 20:00 | 7 | 24.80 |
| 06/17/2026 20:00 | 7 | 24.80 |
| 06/17/2026 20:00 | 13 | 24.80 |
| 06/17/2026 20:00 | 40 | 24.80 |
| 06/17/2026 20:00 | 83 | 24.80 |
| 06/17/2026 20:00 | 100 | 24.80 |
| 06/17/2026 20:00 | 12 | 24.80 |
| 06/17/2026 20:00 | 100 | 24.79 |
| 06/17/2026 20:00 | 100 | 24.79 |
| 06/17/2026 20:00 | 6 | 24.79 |
| 06/17/2026 20:00 | 12 | 24.79 |
| 06/17/2026 20:00 | 12 | 24.79 |
| 06/17/2026 20:00 | 12 | 24.78 |
| 06/17/2026 20:00 | 6 | 24.79 |
| 06/17/2026 20:00 | 6 | 24.79 |
| 06/17/2026 20:00 | 19 | 24.78 |
| 06/17/2026 20:00 | 13 | 24.78 |
| 06/17/2026 20:00 | 56 | 24.79 |
| 06/17/2026 20:00 | 56 | 24.79 |
| 06/17/2026 20:00 | 186 | 24.79 |
| 06/17/2026 20:00 | 56 | 24.78 |
| 06/17/2026 20:00 | 100 | 24.79 |
| 06/17/2026 20:00 | 29 | 24.80 |
| 06/17/2026 20:00 | 48 | 24.81 |
| 06/17/2026 20:00 | 400 | 24.80 |
| 06/17/2026 20:00 | 5 | 24.83 |
| 06/17/2026 20:00 | 84 | 24.83 |
| 06/17/2026 20:00 | 4 | 24.83 |
| 06/17/2026 20:00 | 28 | 24.85 |
| 06/17/2026 20:00 | 400 | 24.85 |
| 06/17/2026 20:00 | 5 | 24.85 |
| 06/17/2026 20:00 | 4 | 24.85 |
| 06/17/2026 20:00 | 84 | 24.85 |
| 06/17/2026 20:00 | 11 | 24.85 |
| 06/17/2026 20:00 | 11 | 24.86 |
| 06/17/2026 20:00 | 84 | 24.85 |
| 06/17/2026 20:00 | 60 | 24.86 |
| 06/17/2026 20:00 | 60 | 24.89 |
| 06/17/2026 20:00 | 7 | 24.88 |
| 06/17/2026 20:00 | 33 | 24.87 |
| 06/17/2026 20:00 | 8 | 24.86 |
| 06/17/2026 20:00 | 3000 | 24.86 |
| 06/17/2026 20:00 | 1 | 24.90 |
| 06/17/2026 20:00 | 186 | 24.90 |
| 06/17/2026 20:00 | 10 | 24.90 |
| 06/17/2026 20:00 | 109 | 24.90 |
| 06/17/2026 20:00 | 10 | 24.90 |
| 06/17/2026 20:00 | 10 | 24.90 |
| 06/17/2026 20:00 | 42 | 24.92 |
| 06/17/2026 20:00 | 8 | 24.92 |
| 06/17/2026 20:00 | 58 | 24.94 |
| 06/17/2026 20:00 | 42 | 24.94 |
| 06/17/2026 20:00 | 100 | 24.93 |
| 06/17/2026 20:00 | 20 | 24.92 |
| 06/17/2026 20:00 | 20 | 24.92 |
| 06/17/2026 20:00 | 20 | 24.92 |
| 06/17/2026 20:00 | 20 | 24.92 |
| 06/17/2026 20:00 | 20 | 24.92 |
| 06/17/2026 20:00 | 30 | 24.92 |
| 06/17/2026 20:00 | 30 | 24.92 |
| 06/17/2026 20:00 | 6 | 24.92 |
| 06/17/2026 20:00 | 6 | 24.92 |
| 06/17/2026 20:00 | 100 | 24.94 |
| 06/17/2026 20:00 | 100 | 24.94 |
| 06/17/2026 20:00 | 14 | 24.98 |
| 06/17/2026 20:00 | 86 | 24.98 |
| 06/17/2026 20:00 | 20 | 25.02 |
| 06/17/2026 20:00 | 2 | 25.03 |
| 06/17/2026 20:00 | 2 | 25.035 |
| 06/17/2026 20:00 | 52 | 25.035 |
| 06/17/2026 20:00 | 100 | 25.04 |
| 06/17/2026 19:59 | 192 | 25.02 |
| 06/17/2026 19:59 | 8 | 25.02 |
| 06/17/2026 19:59 | 100 | 25.02 |
| 06/17/2026 19:59 | 100 | 24.99 |
| 06/17/2026 19:59 | 100 | 24.98 |
| 06/17/2026 19:59 | 90 | 24.98 |
| 06/17/2026 19:59 | 10 | 24.98 |
| 06/17/2026 19:59 | 8 | 24.98 |
| 06/17/2026 19:59 | 100 | 24.98 |
| 06/17/2026 19:59 | 57 | 24.99 |
| 06/17/2026 19:59 | 100 | 24.99 |
| 06/17/2026 19:59 | 18 | 24.98 |
| 06/17/2026 19:59 | 50 | 24.95 |
| 06/17/2026 19:59 | 63 | 24.965 |
| 06/17/2026 19:59 | 57 | 24.96 |
| 06/17/2026 19:59 | 100 | 24.96 |
| 06/17/2026 19:59 | 100 | 24.96 |
| 06/17/2026 19:59 | 68 | 24.98 |
| 06/17/2026 19:59 | 61 | 24.98 |
| 06/17/2026 19:59 | 1 | 24.99 |
| 06/17/2026 19:59 | 1 | 24.99 |
| 06/17/2026 19:59 | 2 | 24.99 |
| 06/17/2026 19:59 | 3 | 24.99 |
| 06/17/2026 19:59 | 5 | 24.99 |
| 06/17/2026 19:59 | 12 | 24.99 |
| 06/17/2026 19:59 | 14 | 24.99 |
| 06/17/2026 19:59 | 19 | 24.99 |
| 06/17/2026 19:59 | 50 | 25.00 |
| 06/17/2026 19:59 | 100 | 25.00 |
| 06/17/2026 19:59 | 5 | 25.01 |
| 06/17/2026 19:59 | 5 | 25.01 |
| 06/17/2026 19:59 | 3 | 25.01 |
| 06/17/2026 19:59 | 6 | 25.01 |
| 06/17/2026 19:59 | 1 | 25.02 |
| 06/17/2026 19:59 | 3 | 25.02 |
| 06/17/2026 19:59 | 1 | 25.02 |
| 06/17/2026 19:59 | 1 | 25.02 |
| 06/17/2026 19:59 | 5 | 25.02 |
| 06/17/2026 19:59 | 1 | 25.02 |
| 06/17/2026 19:59 | 100 | 25.03 |
| 06/17/2026 19:59 | 100 | 25.03 |
| 06/17/2026 19:59 | 12 | 25.03 |
| 06/17/2026 19:59 | 22 | 25.03 |
| 06/17/2026 19:59 | 3 | 24.99 |
| 06/17/2026 19:59 | 15 | 24.99 |
| 06/17/2026 19:59 | 15 | 24.99 |
| 06/17/2026 19:59 | 67 | 24.99 |
| 06/17/2026 19:59 | 33 | 24.99 |
| 06/17/2026 19:59 | 100 | 24.99 |
| 06/17/2026 19:59 | 100 | 24.995 |
| 06/17/2026 19:59 | 15 | 24.99 |
| 06/17/2026 19:59 | 15 | 24.99 |
| 06/17/2026 19:59 | 56 | 24.985 |
| 06/17/2026 19:59 | 3 | 24.985 |
| 06/17/2026 19:59 | 6 | 24.985 |
| 06/17/2026 19:59 | 100 | 25.00 |
| 06/17/2026 19:59 | 21 | 25.00 |
| 06/17/2026 19:58 | 45 | 24.99 |
| 06/17/2026 19:58 | 100 | 25.00 |
| 06/17/2026 19:58 | 18 | 25.00 |
| 06/17/2026 19:58 | 9 | 24.98 |
| 06/17/2026 19:58 | 5 | 24.96 |
| 06/17/2026 19:58 | 22 | 24.96 |
| 06/17/2026 19:58 | 17 | 24.96 |
| 06/17/2026 19:58 | 83 | 24.96 |
| 06/17/2026 19:58 | 10 | 24.96 |
| 06/17/2026 19:58 | 2 | 24.98 |
| 06/17/2026 19:58 | 1 | 24.98 |
| 06/17/2026 19:58 | 1 | 24.98 |
| 06/17/2026 19:58 | 14 | 24.98 |
| 06/17/2026 19:58 | 3 | 24.98 |
| 06/17/2026 19:58 | 55 | 24.97 |
| 06/17/2026 19:58 | 4 | 24.97 |
| 06/17/2026 19:58 | 20 | 24.97 |
| 06/17/2026 19:58 | 14 | 24.97 |
| 06/17/2026 19:58 | 10 | 24.97 |
| 06/17/2026 19:58 | 8 | 24.97 |
| 06/17/2026 19:58 | 2 | 24.97 |
| 06/17/2026 19:58 | 66 | 24.96 |
| 06/17/2026 19:58 | 24 | 24.96 |
| 06/17/2026 19:58 | 41 | 24.96 |
| 06/17/2026 19:58 | 24 | 24.96 |
| 06/17/2026 19:58 | 16 | 24.96 |
| 06/17/2026 19:58 | 10 | 24.96 |
| 06/17/2026 19:58 | 196 | 24.97 |
| 06/17/2026 19:58 | 20 | 24.97 |
| 06/17/2026 19:58 | 190 | 24.98 |
| 06/17/2026 19:58 | 100 | 24.98 |
| 06/17/2026 19:58 | 67 | 24.97 |
| 06/17/2026 19:58 | 16 | 24.97 |
| 06/17/2026 19:58 | 12 | 24.97 |
| 06/17/2026 19:58 | 19 | 24.97 |
| 06/17/2026 19:58 | 82 | 24.96 |
| 06/17/2026 19:58 | 103 | 24.96 |
| 06/17/2026 19:58 | 1 | 24.96 |
| 06/17/2026 19:58 | 1 | 24.97 |
| 06/17/2026 19:58 | 12 | 24.975 |
| 06/17/2026 19:58 | 44 | 24.975 |
| 06/17/2026 19:58 | 44 | 24.975 |
| 06/17/2026 19:58 | 13 | 24.97 |
| 06/17/2026 19:58 | 13 | 24.97 |
| 06/17/2026 19:58 | 26 | 24.98 |
| 06/17/2026 19:58 | 1 | 24.98 |
| 06/17/2026 19:58 | 100 | 24.98 |
| 06/17/2026 19:58 | 63 | 24.99 |
| 06/17/2026 19:58 | 3 | 24.99 |
| 06/17/2026 19:58 | 40 | 24.99 |
| 06/17/2026 19:58 | 1 | 24.99 |
| 06/17/2026 19:58 | 100 | 24.99 |
| 06/17/2026 19:58 | 26 | 25.00 |
| 06/17/2026 19:58 | 170 | 25.00 |
| 06/17/2026 19:58 | 12 | 25.00 |
| 06/17/2026 19:58 | 100 | 25.00 |
| 06/17/2026 19:58 | 1 | 25.00 |
| 06/17/2026 19:58 | 6 | 25.01 |
| 06/17/2026 19:58 | 100 | 25.01 |
| 06/17/2026 19:58 | 29 | 25.01 |
| 06/17/2026 19:58 | 1 | 25.01 |
| 06/17/2026 19:58 | 4 | 25.01 |
| 06/17/2026 19:58 | 29 | 25.01 |
| 06/17/2026 19:58 | 1 | 25.01 |
| 06/17/2026 19:58 | 29 | 25.01 |
| 06/17/2026 19:58 | 1 | 25.01 |
| 06/17/2026 19:58 | 1 | 25.01 |
| 06/17/2026 19:58 | 29 | 25.01 |
| 06/17/2026 19:58 | 29 | 25.01 |
| 06/17/2026 19:58 | 29 | 25.01 |
| 06/17/2026 19:58 | 32 | 25.01 |
| 06/17/2026 19:58 | 100 | 25.01 |
| 06/17/2026 19:58 | 32 | 25.02 |
| 06/17/2026 19:58 | 2 | 25.02 |
| 06/17/2026 19:58 | 51 | 25.02 |
| 06/17/2026 19:58 | 13 | 25.04 |
| 06/17/2026 19:58 | 7 | 25.04 |
| 06/17/2026 19:58 | 25 | 25.04 |
| 06/17/2026 19:58 | 12 | 25.04 |
| 06/17/2026 19:58 | 2 | 25.04 |
| 06/17/2026 19:58 | 42 | 25.04 |
| 06/17/2026 19:58 | 78 | 25.06 |
| 06/17/2026 19:58 | 13 | 25.06 |
| 06/17/2026 19:58 | 100 | 25.06 |
| 06/17/2026 19:58 | 25 | 25.06 |
| 06/17/2026 19:58 | 25 | 25.06 |
| 06/17/2026 19:58 | 13 | 25.05 |
| 06/17/2026 19:58 | 1 | 25.04 |
| 06/17/2026 19:58 | 45 | 25.05 |
| 06/17/2026 19:58 | 43 | 25.05 |
| 06/17/2026 19:58 | 118 | 25.05 |
| 06/17/2026 19:58 | 43 | 25.05 |
| 06/17/2026 19:58 | 43 | 25.05 |
| 06/17/2026 19:58 | 43 | 25.05 |
| 06/17/2026 19:58 | 2 | 25.05 |
| 06/17/2026 19:58 | 100 | 25.05 |
| 06/17/2026 19:58 | 18 | 25.05 |
| 06/17/2026 19:58 | 1 | 25.05 |
| 06/17/2026 19:58 | 59 | 25.05 |
| 06/17/2026 19:58 | 65 | 25.05 |
| 06/17/2026 19:58 | 143 | 25.05 |
| 06/17/2026 19:58 | 143 | 25.05 |
| 06/17/2026 19:58 | 12 | 25.05 |
| 06/17/2026 19:58 | 20 | 25.05 |
| 06/17/2026 19:58 | 10 | 25.05 |
| 06/17/2026 19:58 | 13 | 25.05 |
| 06/17/2026 19:58 | 20 | 25.06 |
| 06/17/2026 19:58 | 143 | 25.05 |
| 06/17/2026 19:58 | 89 | 25.05 |
| 06/17/2026 19:58 | 100 | 25.05 |
| 06/17/2026 19:58 | 100 | 25.05 |
| 06/17/2026 19:58 | 57 | 25.05 |
| 06/17/2026 19:58 | 100 | 25.05 |
| 06/17/2026 19:58 | 12 | 25.05 |
| 06/17/2026 19:58 | 911 | 25.05 |
| 06/17/2026 19:58 | 89 | 25.05 |
| 06/17/2026 19:58 | 22 | 25.06 |
| 06/17/2026 19:58 | 100 | 25.06 |
| 06/17/2026 19:58 | 1 | 25.06 |
| 06/17/2026 19:58 | 12 | 25.06 |
| 06/17/2026 19:58 | 2 | 25.06 |
| 06/17/2026 19:58 | 3 | 25.07 |
| 06/17/2026 19:58 | 100 | 25.07 |
| 06/17/2026 19:58 | 26 | 25.07 |
| 06/17/2026 19:58 | 100 | 25.08 |
| 06/17/2026 19:58 | 60 | 25.08 |
| 06/17/2026 19:58 | 20 | 25.08 |
| 06/17/2026 19:58 | 12 | 25.08 |
| 06/17/2026 19:58 | 21 | 25.08 |
| 06/17/2026 19:58 | 3 | 25.09 |
| 06/17/2026 19:58 | 1 | 25.09 |
| 06/17/2026 19:58 | 100 | 25.095 |
| 06/17/2026 19:58 | 2 | 25.10 |
| 06/17/2026 19:58 | 6 | 25.10 |
| 06/17/2026 19:58 | 9 | 25.10 |
| 06/17/2026 19:58 | 16 | 25.09 |
| 06/17/2026 19:58 | 10 | 25.09 |
| 06/17/2026 19:57 | 37 | 25.08 |
| 06/17/2026 19:57 | 100 | 25.08 |
| 06/17/2026 19:57 | 100 | 25.08 |
| 06/17/2026 19:57 | 100 | 25.06 |
| 06/17/2026 19:57 | 9 | 25.07 |
| 06/17/2026 19:57 | 55 | 25.07 |
| 06/17/2026 19:57 | 26 | 25.06 |
| 06/17/2026 19:57 | 10 | 25.06 |
| 06/17/2026 19:57 | 45 | 25.07 |
| 06/17/2026 19:57 | 1 | 25.07 |
| 06/17/2026 19:57 | 100 | 25.07 |
| 06/17/2026 19:57 | 100 | 25.07 |
| 06/17/2026 19:57 | 100 | 25.07 |
| 06/17/2026 19:57 | 100 | 25.07 |
| 06/17/2026 19:57 | 100 | 25.07 |
| 06/17/2026 19:57 | 100 | 25.07 |
| 06/17/2026 19:57 | 44 | 25.06 |
| 06/17/2026 19:57 | 10 | 25.06 |
| 06/17/2026 19:57 | 100 | 25.06 |
| 06/17/2026 19:57 | 10 | 25.07 |
| 06/17/2026 19:57 | 100 | 25.07 |
| 06/17/2026 19:57 | 100 | 25.08 |
| 06/17/2026 19:57 | 100 | 25.08 |
| 06/17/2026 19:57 | 100 | 25.07 |
| 06/17/2026 19:57 | 100 | 25.065 |
| 06/17/2026 19:57 | 24 | 25.07 |
| 06/17/2026 19:57 | 12 | 25.07 |
| 06/17/2026 19:57 | 4 | 25.07 |
| 06/17/2026 19:57 | 100 | 25.07 |
| 06/17/2026 19:57 | 4 | 25.06 |
| 06/17/2026 19:57 | 60 | 25.05 |
| 06/17/2026 19:57 | 2 | 25.05 |
| 06/17/2026 19:57 | 21 | 25.05 |
| 06/17/2026 19:57 | 4 | 25.05 |
| 06/17/2026 19:57 | 26 | 25.05 |
| 06/17/2026 19:57 | 24 | 25.03 |
| 06/17/2026 19:57 | 2 | 25.03 |
| 06/17/2026 19:57 | 3 | 25.04 |
| 06/17/2026 19:56 | 10 | 25.05 |
| 06/17/2026 19:56 | 2 | 25.05 |
| 06/17/2026 19:56 | 100 | 25.06 |
| 06/17/2026 19:56 | 20 | 25.06 |
| 06/17/2026 19:56 | 100 | 25.07 |
| 06/17/2026 19:55 | 21 | 25.08 |
| 06/17/2026 19:55 | 5 | 25.08 |
| 06/17/2026 19:55 | 88 | 25.08 |
| 06/17/2026 19:55 | 23 | 25.08 |
| 06/17/2026 19:55 | 13 | 25.09 |
| 06/17/2026 19:55 | 1 | 25.10 |
| 06/17/2026 19:55 | 2 | 25.10 |
| 06/17/2026 19:55 | 58 | 25.09 |
| 06/17/2026 19:55 | 20 | 25.09 |
| 06/17/2026 19:55 | 9 | 25.09 |
| 06/17/2026 19:55 | 3 | 25.09 |
| 06/17/2026 19:55 | 300 | 25.10 |
| 06/17/2026 19:55 | 100 | 25.095 |
| 06/17/2026 19:55 | 100 | 25.095 |
| 06/17/2026 19:55 | 100 | 25.10 |
| 06/17/2026 19:55 | 33 | 25.10 |
| 06/17/2026 19:55 | 9 | 25.10 |
| 06/17/2026 19:55 | 18 | 25.09 |
| 06/17/2026 19:55 | 14 | 25.07 |
| 06/17/2026 19:55 | 38 | 25.07 |
| 06/17/2026 19:55 | 24 | 25.07 |
| 06/17/2026 19:55 | 20 | 25.08 |
| 06/17/2026 19:55 | 4 | 25.08 |
| 06/17/2026 19:55 | 100 | 25.085 |
| 06/17/2026 19:55 | 100 | 25.09 |
| 06/17/2026 19:55 | 100 | 25.085 |
| 06/17/2026 19:55 | 100 | 25.10 |
| 06/17/2026 19:55 | 1 | 25.065 |
| 06/17/2026 19:55 | 75 | 25.06 |
| 06/17/2026 19:55 | 20 | 25.06 |
| 06/17/2026 19:55 | 5 | 25.06 |
| 06/17/2026 19:55 | 68 | 25.05 |
| 06/17/2026 19:55 | 18 | 25.05 |
| 06/17/2026 19:55 | 14 | 25.05 |
| 06/17/2026 19:55 | 100 | 25.06 |
| 06/17/2026 19:54 | 25 | 25.06 |
| 06/17/2026 19:54 | 100 | 25.075 |
| 06/17/2026 19:54 | 24 | 25.07 |
| 06/17/2026 19:54 | 7 | 25.07 |
| 06/17/2026 19:54 | 3 | 25.07 |
| 06/17/2026 19:54 | 41 | 25.07 |
| 06/17/2026 19:54 | 100 | 25.08 |
| 06/17/2026 19:54 | 100 | 25.07 |
| 06/17/2026 19:54 | 1 | 25.07 |
| 06/17/2026 19:54 | 8 | 25.07 |
| 06/17/2026 19:54 | 24 | 25.07 |
| 06/17/2026 19:54 | 72 | 25.07 |
| 06/17/2026 19:54 | 17 | 25.07 |
| 06/17/2026 19:54 | 3 | 25.06 |
| 06/17/2026 19:54 | 21 | 25.06 |
| 06/17/2026 19:54 | 1 | 25.07 |
| 06/17/2026 19:54 | 2 | 25.07 |
| 06/17/2026 19:54 | 16 | 25.08 |
| 06/17/2026 19:54 | 45 | 25.08 |
| 06/17/2026 19:54 | 55 | 25.08 |
| 06/17/2026 19:54 | 100 | 25.08 |
| 06/17/2026 19:54 | 28 | 25.09 |
| 06/17/2026 19:54 | 100 | 25.095 |
| 06/17/2026 19:53 | 1 | 25.10 |
| 06/17/2026 19:53 | 18 | 25.10 |
| 06/17/2026 19:53 | 7 | 25.10 |
| 06/17/2026 19:53 | 17 | 25.10 |
| 06/17/2026 19:53 | 6 | 25.10 |
| 06/17/2026 19:53 | 100 | 25.11 |
| 06/17/2026 19:53 | 6 | 25.11 |
| 06/17/2026 19:53 | 1000 | 25.10 |
| 06/17/2026 19:53 | 26 | 25.10 |
| 06/17/2026 19:53 | 8 | 25.09 |
| 06/17/2026 19:53 | 6 | 25.09 |
| 06/17/2026 19:53 | 1 | 25.06 |
| 06/17/2026 19:53 | 100 | 25.06 |
| 06/17/2026 19:53 | 54 | 25.06 |
| 06/17/2026 19:53 | 64 | 25.06 |
| 06/17/2026 19:53 | 4 | 25.06 |
| 06/17/2026 19:53 | 86 | 25.07 |
| 06/17/2026 19:53 | 46 | 25.07 |
| 06/17/2026 19:53 | 100 | 25.075 |
| 06/17/2026 19:52 | 23 | 25.07 |
| 06/17/2026 19:52 | 12 | 25.06 |
| 06/17/2026 19:52 | 10 | 25.05 |
| 06/17/2026 19:52 | 13 | 25.05 |
| 06/17/2026 19:52 | 87 | 25.05 |
| 06/17/2026 19:52 | 10 | 25.05 |
| 06/17/2026 19:52 | 45 | 25.04 |
| 06/17/2026 19:52 | 46 | 25.03 |
| 06/17/2026 19:52 | 27 | 25.02 |
| 06/17/2026 19:52 | 14 | 25.02 |
| 06/17/2026 19:52 | 19 | 25.02 |
| 06/17/2026 19:52 | 21 | 25.02 |
| 06/17/2026 19:52 | 2080 | 25.04 |
| 06/17/2026 19:52 | 1420 | 25.04 |
| 06/17/2026 19:52 | 100 | 25.05 |
| 06/17/2026 19:52 | 100 | 25.05 |
| 06/17/2026 19:52 | 100 | 25.05 |
| 06/17/2026 19:52 | 1 | 25.03 |
| 06/17/2026 19:52 | 1 | 25.03 |
| 06/17/2026 19:52 | 2 | 25.04 |
| 06/17/2026 19:52 | 2 | 25.04 |
| 06/17/2026 19:52 | 5 | 25.04 |
| 06/17/2026 19:52 | 33 | 25.04 |
| 06/17/2026 19:52 | 33 | 25.035 |
| 06/17/2026 19:52 | 66 | 25.035 |
| 06/17/2026 19:52 | 1 | 25.035 |
| 06/17/2026 19:52 | 100 | 25.03 |
| 06/17/2026 19:51 | 13 | 25.02 |
| 06/17/2026 19:51 | 100 | 25.02 |
| 06/17/2026 19:51 | 20 | 25.01 |
| 06/17/2026 19:51 | 37 | 24.99 |
| 06/17/2026 19:51 | 9 | 24.99 |
| 06/17/2026 19:51 | 7 | 24.98 |
| 06/17/2026 19:51 | 20 | 24.98 |
| 06/17/2026 19:51 | 63 | 24.98 |
| 06/17/2026 19:51 | 137 | 24.98 |
| 06/17/2026 19:51 | 11 | 24.99 |
| 06/17/2026 19:51 | 56 | 24.99 |
| 06/17/2026 19:51 | 19 | 25.00 |
| 06/17/2026 19:51 | 9 | 25.00 |
| 06/17/2026 19:51 | 5 | 25.01 |
| 06/17/2026 19:51 | 100 | 25.01 |
| 06/17/2026 19:51 | 100 | 25.01 |
| 06/17/2026 19:51 | 99 | 24.995 |
| 06/17/2026 19:51 | 1 | 24.995 |
| 06/17/2026 19:51 | 100 | 24.995 |
| 06/17/2026 19:51 | 100 | 24.995 |
| 06/17/2026 19:51 | 100 | 24.995 |
| 06/17/2026 19:51 | 9 | 24.99 |
| 06/17/2026 19:51 | 91 | 24.99 |
| 06/17/2026 19:51 | 9 | 24.99 |
| 06/17/2026 19:51 | 100 | 24.98 |
| 06/17/2026 19:51 | 100 | 24.98 |
| 06/17/2026 19:51 | 1 | 24.98 |
| 06/17/2026 19:51 | 3 | 25.01 |
| 06/17/2026 19:51 | 42 | 25.01 |
| 06/17/2026 19:51 | 38 | 25.01 |
| 06/17/2026 19:51 | 36 | 25.035 |
| 06/17/2026 19:51 | 100 | 25.03 |
| 06/17/2026 19:50 | 10 | 25.03 |
| 06/17/2026 19:50 | 1 | 25.02 |
| 06/17/2026 19:50 | 3 | 25.02 |
| 06/17/2026 19:50 | 4 | 25.02 |
| 06/17/2026 19:50 | 45 | 25.04 |
| 06/17/2026 19:50 | 45 | 25.04 |
| 06/17/2026 19:50 | 100 | 25.035 |
| 06/17/2026 19:49 | 100 | 25.04 |
| 06/17/2026 19:49 | 100 | 25.05 |
| 06/17/2026 19:49 | 1 | 25.05 |
| 06/17/2026 19:49 | 12 | 25.06 |
| 06/17/2026 19:49 | 9 | 25.06 |
| 06/17/2026 19:49 | 26 | 25.06 |
| 06/17/2026 19:49 | 8 | 25.06 |
| 06/17/2026 19:49 | 10 | 25.06 |
| 06/17/2026 19:49 | 26 | 25.06 |
| 06/17/2026 19:49 | 35 | 25.06 |
| 06/17/2026 19:49 | 40 | 25.05 |
| 06/17/2026 19:49 | 10 | 25.05 |
| 06/17/2026 19:49 | 4 | 25.04 |
| 06/17/2026 19:49 | 49 | 25.04 |
| 06/17/2026 19:49 | 31 | 25.04 |
| 06/17/2026 19:49 | 100 | 25.03 |
| 06/17/2026 19:49 | 25 | 25.03 |
| 06/17/2026 19:49 | 10 | 25.03 |
| 06/17/2026 19:49 | 40 | 25.03 |
| 06/17/2026 19:49 | 200 | 25.03 |
| 06/17/2026 19:49 | 20 | 25.02 |
| 06/17/2026 19:49 | 100 | 25.02 |
| 06/17/2026 19:49 | 10 | 25.02 |
| 06/17/2026 19:49 | 100 | 25.02 |
| 06/17/2026 19:49 | 46 | 25.01 |
| 06/17/2026 19:49 | 46 | 25.01 |
| 06/17/2026 19:49 | 46 | 25.01 |
| 06/17/2026 19:49 | 9 | 25.00 |
| 06/17/2026 19:49 | 1 | 25.00 |
| 06/17/2026 19:49 | 7 | 25.01 |
| 06/17/2026 19:49 | 100 | 25.02 |
| 06/17/2026 19:49 | 10 | 25.015 |
| 06/17/2026 19:49 | 11 | 25.015 |
| 06/17/2026 19:49 | 10 | 25.015 |
| 06/17/2026 19:49 | 100 | 25.015 |
| 06/17/2026 19:48 | 8 | 25.01 |
| 06/17/2026 19:48 | 22 | 25.01 |
| 06/17/2026 19:48 | 32 | 25.025 |
| 06/17/2026 19:48 | 32 | 25.025 |
| 06/17/2026 19:48 | 4 | 25.01 |
| 06/17/2026 19:48 | 4 | 25.01 |
| 06/17/2026 19:48 | 22 | 25.01 |
| 06/17/2026 19:48 | 100 | 25.01 |
| 06/17/2026 19:48 | 300 | 25.01 |
| 06/17/2026 19:48 | 22 | 25.01 |
| 06/17/2026 19:48 | 100 | 25.02 |
| 06/17/2026 19:48 | 50 | 25.02 |
| 06/17/2026 19:48 | 100 | 25.035 |
| 06/17/2026 19:48 | 10 | 25.035 |
| 06/17/2026 19:48 | 13 | 25.04 |
| 06/17/2026 19:48 | 3 | 25.04 |
| 06/17/2026 19:48 | 5 | 25.04 |
| 06/17/2026 19:48 | 9 | 25.04 |
| 06/17/2026 19:48 | 21 | 25.04 |
| 06/17/2026 19:48 | 1 | 25.04 |
| 06/17/2026 19:48 | 15 | 25.05 |
| 06/17/2026 19:48 | 100 | 25.05 |
| 06/17/2026 19:48 | 22 | 25.05 |
| 06/17/2026 19:48 | 100 | 25.05 |
| 06/17/2026 19:48 | 1 | 25.06 |
| 06/17/2026 19:48 | 1 | 25.06 |
| 06/17/2026 19:48 | 234 | 25.08 |
| 06/17/2026 19:48 | 1 | 25.08 |
| 06/17/2026 19:48 | 100 | 25.075 |
| 06/17/2026 19:48 | 10 | 25.07 |
| 06/17/2026 19:48 | 1 | 25.08 |
| 06/17/2026 19:48 | 31 | 25.08 |
| 06/17/2026 19:48 | 69 | 25.08 |
| 06/17/2026 19:48 | 57 | 25.07 |
| 06/17/2026 19:48 | 57 | 25.07 |
| 06/17/2026 19:48 | 64 | 25.07 |
| 06/17/2026 19:48 | 36 | 25.07 |
| 06/17/2026 19:48 | 1 | 25.07 |
| 06/17/2026 19:47 | 57 | 25.06 |
| 06/17/2026 19:47 | 29 | 25.05 |
| 06/17/2026 19:47 | 16 | 25.05 |
| 06/17/2026 19:47 | 100 | 25.055 |
| 06/17/2026 19:47 | 1 | 25.06 |
| 06/17/2026 19:47 | 57 | 25.06 |
| 06/17/2026 19:47 | 100 | 25.06 |
| 06/17/2026 19:47 | 1 | 25.06 |
| 06/17/2026 19:47 | 1 | 25.06 |
| 06/17/2026 19:47 | 1 | 25.06 |
| 06/17/2026 19:47 | 57 | 25.07 |
| 06/17/2026 19:47 | 57 | 25.07 |
| 06/17/2026 19:47 | 57 | 25.07 |
| 06/17/2026 19:47 | 57 | 25.07 |
| 06/17/2026 19:47 | 57 | 25.07 |
| 06/17/2026 19:47 | 57 | 25.07 |
| 06/17/2026 19:47 | 57 | 25.07 |
| 06/17/2026 19:47 | 57 | 25.07 |
| 06/17/2026 19:47 | 57 | 25.07 |
| 06/17/2026 19:47 | 57 | 25.07 |
| 06/17/2026 19:47 | 57 | 25.07 |
| 06/17/2026 19:47 | 36 | 25.07 |
| 06/17/2026 19:47 | 20 | 25.07 |
| 06/17/2026 19:47 | 1 | 25.07 |
| 06/17/2026 19:47 | 18 | 25.07 |
| 06/17/2026 19:47 | 18 | 25.07 |
| 06/17/2026 19:47 | 1 | 25.06 |
| 06/17/2026 19:47 | 100 | 25.07 |
| 06/17/2026 19:47 | 87 | 25.07 |
| 06/17/2026 19:47 | 26 | 25.08 |
| 06/17/2026 19:47 | 31 | 25.08 |
| 06/17/2026 19:47 | 57 | 25.08 |
| 06/17/2026 19:47 | 31 | 25.08 |
| 06/17/2026 19:47 | 26 | 25.08 |
| 06/17/2026 19:47 | 31 | 25.08 |
| 06/17/2026 19:47 | 57 | 25.08 |
| 06/17/2026 19:47 | 57 | 25.08 |
| 06/17/2026 19:47 | 26 | 25.08 |
| 06/17/2026 19:47 | 31 | 25.08 |
| 06/17/2026 19:47 | 57 | 25.08 |
| 06/17/2026 19:47 | 47 | 25.08 |
| 06/17/2026 19:47 | 10 | 25.08 |
| 06/17/2026 19:47 | 57 | 25.08 |
| 06/17/2026 19:47 | 80 | 25.08 |
| 06/17/2026 19:47 | 12 | 25.08 |
| 06/17/2026 19:47 | 14 | 25.08 |
| 06/17/2026 19:47 | 13 | 25.07 |
| 06/17/2026 19:47 | 13 | 25.07 |
| 06/17/2026 19:47 | 100 | 25.08 |
| 06/17/2026 19:47 | 100 | 25.08 |
| 06/17/2026 19:47 | 14 | 25.08 |
| 06/17/2026 19:47 | 43 | 25.08 |
| 06/17/2026 19:47 | 1 | 25.08 |
| 06/17/2026 19:47 | 1 | 25.08 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 43 | 25.09 |
| 06/17/2026 19:47 | 20 | 25.09 |
| 06/17/2026 19:47 | 12 | 25.09 |
| 06/17/2026 19:47 | 15 | 25.09 |
| 06/17/2026 19:47 | 22 | 25.10 |
| 06/17/2026 19:47 | 54 | 25.09 |
| 06/17/2026 19:47 | 2 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 2 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 12 | 25.09 |
| 06/17/2026 19:47 | 44 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 12 | 25.09 |
| 06/17/2026 19:47 | 44 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 36 | 25.09 |
| 06/17/2026 19:47 | 20 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 12 | 25.09 |
| 06/17/2026 19:47 | 44 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 16 | 25.09 |
| 06/17/2026 19:47 | 40 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 4 | 25.09 |
| 06/17/2026 19:47 | 52 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 12 | 25.09 |
| 06/17/2026 19:47 | 44 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 12 | 25.09 |
| 06/17/2026 19:47 | 44 | 25.09 |
| 06/17/2026 19:47 | 44 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 44 | 25.09 |
| 06/17/2026 19:47 | 44 | 25.09 |
| 06/17/2026 19:47 | 44 | 25.09 |
| 06/17/2026 19:47 | 44 | 25.09 |
| 06/17/2026 19:47 | 44 | 25.09 |
| 06/17/2026 19:47 | 44 | 25.09 |
| 06/17/2026 19:47 | 44 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 24 | 25.09 |
| 06/17/2026 19:47 | 32 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:47 | 12 | 25.09 |
| 06/17/2026 19:47 | 44 | 25.09 |
| 06/17/2026 19:47 | 56 | 25.09 |
| 06/17/2026 19:46 | 100 | 25.07 |
| 06/17/2026 19:46 | 21 | 25.08 |
| 06/17/2026 19:46 | 1 | 25.09 |
| 06/17/2026 19:46 | 57 | 25.11 |
| 06/17/2026 19:46 | 10 | 25.10 |
| 06/17/2026 19:46 | 10 | 25.10 |
| 06/17/2026 19:46 | 100 | 25.09 |
| 06/17/2026 19:46 | 100 | 25.09 |
| 06/17/2026 19:46 | 18 | 25.09 |
| 06/17/2026 19:46 | 82 | 25.09 |
| 06/17/2026 19:46 | 18 | 25.09 |
| 06/17/2026 19:46 | 19 | 25.08 |
| 06/17/2026 19:46 | 4 | 25.08 |
| 06/17/2026 19:46 | 14 | 25.08 |
| 06/17/2026 19:46 | 50 | 25.08 |
| 06/17/2026 19:46 | 64 | 25.09 |
| 06/17/2026 19:45 | 28 | 25.085 |
| 06/17/2026 19:45 | 100 | 25.09 |
| 06/17/2026 19:45 | 28 | 25.085 |
| 06/17/2026 19:45 | 100 | 25.09 |
| 06/17/2026 19:45 | 56 | 25.09 |
| 06/17/2026 19:45 | 1 | 25.09 |
| 06/17/2026 19:45 | 80 | 25.09 |
| 06/17/2026 19:45 | 31 | 25.09 |
| 06/17/2026 19:45 | 100 | 25.09 |
| 06/17/2026 19:45 | 57 | 25.10 |
| 06/17/2026 19:45 | 57 | 25.10 |
| 06/17/2026 19:45 | 57 | 25.10 |
| 06/17/2026 19:45 | 57 | 25.10 |
| 06/17/2026 19:45 | 100 | 25.10 |
| 06/17/2026 19:45 | 6 | 25.10 |
| 06/17/2026 19:45 | 100 | 25.10 |
| 06/17/2026 19:45 | 11 | 25.12 |
| 06/17/2026 19:45 | 15 | 25.12 |
| 06/17/2026 19:45 | 4 | 25.13 |
| 06/17/2026 19:45 | 60 | 25.135 |
| 06/17/2026 19:45 | 100 | 25.13 |
| 06/17/2026 19:45 | 2 | 25.13 |
| 06/17/2026 19:45 | 25 | 25.13 |
| 06/17/2026 19:45 | 1 | 25.13 |
| 06/17/2026 19:45 | 25 | 25.11 |
| 06/17/2026 19:45 | 210 | 25.11 |
| 06/17/2026 19:45 | 40 | 25.11 |
| 06/17/2026 19:45 | 50 | 25.11 |
| 06/17/2026 19:45 | 15 | 25.10 |
| 06/17/2026 19:45 | 13 | 25.10 |
| 06/17/2026 19:45 | 1 | 25.10 |
| 06/17/2026 19:45 | 72 | 25.10 |
| 06/17/2026 19:45 | 13 | 25.10 |
| 06/17/2026 19:45 | 15 | 25.10 |
| 06/17/2026 19:45 | 34 | 25.09 |
| 06/17/2026 19:45 | 13 | 25.09 |
| 06/17/2026 19:45 | 18 | 25.09 |
| 06/17/2026 19:45 | 100 | 25.105 |
| 06/17/2026 19:45 | 100 | 25.10 |
| 06/17/2026 19:45 | 12 | 25.10 |
| 06/17/2026 19:45 | 100 | 25.10 |
| 06/17/2026 19:45 | 33 | 25.10 |
| 06/17/2026 19:45 | 100 | 25.10 |
| 06/17/2026 19:45 | 100 | 25.06 |
| 06/17/2026 19:45 | 57 | 25.06 |
| 06/17/2026 19:45 | 57 | 25.06 |
| 06/17/2026 19:45 | 3 | 25.05 |
| 06/17/2026 19:45 | 109 | 25.05 |
| 06/17/2026 19:45 | 67 | 25.04 |
| 06/17/2026 19:45 | 100 | 25.04 |
| 06/17/2026 19:45 | 57 | 25.03 |
| 06/17/2026 19:45 | 13 | 25.02 |
| 06/17/2026 19:45 | 1 | 25.01 |
| 06/17/2026 19:45 | 40 | 25.01 |
| 06/17/2026 19:45 | 18 | 25.01 |
| 06/17/2026 19:45 | 21 | 25.03 |
| 06/17/2026 19:45 | 57 | 25.03 |
| 06/17/2026 19:44 | 1 | 25.02 |
| 06/17/2026 19:44 | 306 | 25.02 |
| 06/17/2026 19:44 | 57 | 25.02 |
| 06/17/2026 19:44 | 100 | 25.025 |
| 06/17/2026 19:44 | 1 | 25.02 |
| 06/17/2026 19:44 | 200 | 25.02 |
| 06/17/2026 19:44 | 105 | 25.02 |
| 06/17/2026 19:44 | 1 | 25.02 |
| 06/17/2026 19:44 | 1 | 25.02 |
| 06/17/2026 19:44 | 71 | 25.045 |
| 06/17/2026 19:44 | 71 | 25.04 |
| 06/17/2026 19:44 | 10 | 25.04 |
| 06/17/2026 19:44 | 10 | 25.04 |
| 06/17/2026 19:44 | 1 | 25.03 |
| 06/17/2026 19:44 | 10 | 25.03 |
| 06/17/2026 19:43 | 10 | 25.01 |
| 06/17/2026 19:43 | 4 | 25.01 |
| 06/17/2026 19:43 | 100 | 25.01 |
| 06/17/2026 19:43 | 22 | 25.01 |
| 06/17/2026 19:43 | 1 | 25.02 |
| 06/17/2026 19:43 | 1 | 25.02 |
| 06/17/2026 19:43 | 2 | 25.02 |
| 06/17/2026 19:43 | 3 | 25.02 |
| 06/17/2026 19:43 | 10 | 25.02 |
| 06/17/2026 19:43 | 100 | 25.02 |
| 06/17/2026 19:43 | 100 | 25.01 |
| 06/17/2026 19:43 | 1 | 25.01 |
| 06/17/2026 19:43 | 10 | 25.01 |
| 06/17/2026 19:43 | 15 | 25.01 |
| 06/17/2026 19:43 | 1 | 25.00 |
| 06/17/2026 19:43 | 1 | 25.01 |
| 06/17/2026 19:43 | 1 | 25.01 |
| 06/17/2026 19:43 | 9 | 25.01 |
| 06/17/2026 19:43 | 10 | 25.00 |
| 06/17/2026 19:43 | 8 | 24.98 |
| 06/17/2026 19:42 | 1 | 24.97 |
| 06/17/2026 19:42 | 1 | 24.965 |
| 06/17/2026 19:42 | 3 | 24.965 |
| 06/17/2026 19:42 | 10 | 24.99 |
| 06/17/2026 19:42 | 100 | 24.99 |
| 06/17/2026 19:42 | 23 | 24.98 |
| 06/17/2026 19:41 | 49 | 24.97 |
| 06/17/2026 19:41 | 100 | 24.97 |
| 06/17/2026 19:41 | 5 | 24.97 |
| 06/17/2026 19:41 | 30 | 24.97 |
| 06/17/2026 19:41 | 70 | 24.97 |
| 06/17/2026 19:41 | 91 | 24.98 |
| 06/17/2026 19:41 | 50 | 24.98 |
| 06/17/2026 19:41 | 100 | 24.98 |
| 06/17/2026 19:41 | 4 | 24.99 |
| 06/17/2026 19:41 | 29 | 24.99 |
| 06/17/2026 19:41 | 31 | 24.99 |
| 06/17/2026 19:41 | 100 | 24.99 |
| 06/17/2026 19:41 | 14 | 24.99 |
| 06/17/2026 19:41 | 10 | 24.99 |
| 06/17/2026 19:41 | 51 | 25.01 |
| 06/17/2026 19:41 | 22 | 25.01 |
| 06/17/2026 19:41 | 31 | 25.01 |
| 06/17/2026 19:41 | 14 | 25.01 |
| 06/17/2026 19:41 | 100 | 24.99 |
| 06/17/2026 19:41 | 10 | 24.99 |
| 06/17/2026 19:41 | 5 | 25.00 |
| 06/17/2026 19:41 | 18 | 25.00 |
| 06/17/2026 19:41 | 11 | 25.01 |
| 06/17/2026 19:41 | 100 | 25.02 |
| 06/17/2026 19:41 | 1 | 25.02 |
| 06/17/2026 19:41 | 100 | 25.02 |
| 06/17/2026 19:41 | 3 | 25.01 |
| 06/17/2026 19:41 | 12 | 25.01 |
| 06/17/2026 19:41 | 12 | 25.01 |
| 06/17/2026 19:41 | 12 | 25.02 |
| 06/17/2026 19:41 | 47 | 25.01 |
| 06/17/2026 19:41 | 22 | 25.01 |
| 06/17/2026 19:41 | 1 | 25.02 |
| 06/17/2026 19:40 | 1 | 25.03 |
| 06/17/2026 19:40 | 100 | 25.05 |
| 06/17/2026 19:40 | 100 | 25.05 |
| 06/17/2026 19:40 | 100 | 25.05 |
| 06/17/2026 19:40 | 100 | 25.05 |
| 06/17/2026 19:40 | 2 | 25.05 |
| 06/17/2026 19:40 | 100 | 25.05 |
| 06/17/2026 19:40 | 71 | 25.05 |
| 06/17/2026 19:40 | 100 | 25.05 |
| 06/17/2026 19:40 | 8 | 25.05 |
| 06/17/2026 19:40 | 154 | 25.05 |
| 06/17/2026 19:40 | 68 | 25.05 |
| 06/17/2026 19:40 | 55 | 25.07 |
| 06/17/2026 19:40 | 24 | 25.07 |
| 06/17/2026 19:40 | 20 | 25.07 |
| 06/17/2026 19:40 | 1 | 25.06 |
| 06/17/2026 19:40 | 71 | 25.05 |
| 06/17/2026 19:40 | 71 | 25.05 |
| 06/17/2026 19:40 | 1 | 25.05 |
| 06/17/2026 19:40 | 1 | 25.05 |
| 06/17/2026 19:40 | 1 | 25.05 |
| 06/17/2026 19:40 | 38 | 25.06 |
| 06/17/2026 19:40 | 1 | 25.06 |
| 06/17/2026 19:40 | 2 | 25.06 |
| 06/17/2026 19:40 | 56 | 25.07 |
| 06/17/2026 19:40 | 18 | 25.07 |
| 06/17/2026 19:40 | 26 | 25.07 |
| 06/17/2026 19:39 | 71 | 25.05 |
| 06/17/2026 19:39 | 34 | 25.04 |
| 06/17/2026 19:39 | 2 | 25.04 |
| 06/17/2026 19:39 | 2 | 25.04 |
| 06/17/2026 19:39 | 4 | 25.03 |
| 06/17/2026 19:39 | 9 | 25.03 |
| 06/17/2026 19:39 | 11 | 25.03 |
| 06/17/2026 19:39 | 20 | 25.03 |
| 06/17/2026 19:39 | 33 | 25.04 |
| 06/17/2026 19:39 | 100 | 25.04 |
| 06/17/2026 19:39 | 40 | 25.04 |
| 06/17/2026 19:39 | 1 | 25.05 |
| 06/17/2026 19:39 | 1 | 25.05 |
| 06/17/2026 19:39 | 1 | 25.05 |
| 06/17/2026 19:39 | 1 | 25.05 |
| 06/17/2026 19:39 | 1 | 25.05 |
| 06/17/2026 19:39 | 132 | 25.05 |
| 06/17/2026 19:39 | 36 | 25.05 |
| 06/17/2026 19:39 | 29 | 25.05 |
| 06/17/2026 19:39 | 1 | 25.06 |
| 06/17/2026 19:39 | 1 | 25.06 |
| 06/17/2026 19:39 | 2 | 25.07 |
| 06/17/2026 19:39 | 18 | 25.07 |
| 06/17/2026 19:39 | 40 | 25.08 |
| 06/17/2026 19:39 | 60 | 25.08 |
| 06/17/2026 19:39 | 5 | 25.08 |
| 06/17/2026 19:39 | 100 | 25.07 |
| 06/17/2026 19:39 | 70 | 25.06 |
| 06/17/2026 19:39 | 30 | 25.06 |
| 06/17/2026 19:39 | 70 | 25.05 |
| 06/17/2026 19:39 | 71 | 25.04 |
| 06/17/2026 19:39 | 100 | 25.05 |
| 06/17/2026 19:39 | 95 | 25.04 |
| 06/17/2026 19:39 | 71 | 25.03 |
| 06/17/2026 19:39 | 29 | 25.03 |
| 06/17/2026 19:39 | 6 | 25.045 |
| 06/17/2026 19:39 | 6 | 25.05 |
| 06/17/2026 19:39 | 71 | 25.03 |
| 06/17/2026 19:38 | 71 | 25.03 |
| 06/17/2026 19:38 | 71 | 25.03 |
| 06/17/2026 19:38 | 71 | 25.03 |
| 06/17/2026 19:38 | 71 | 25.03 |
| 06/17/2026 19:38 | 71 | 25.03 |
| 06/17/2026 19:38 | 100 | 25.03 |
| 06/17/2026 19:38 | 71 | 25.03 |
| 06/17/2026 19:38 | 18 | 25.01 |
| 06/17/2026 19:38 | 18 | 25.03 |
| 06/17/2026 19:38 | 1 | 25.02 |
| 06/17/2026 19:38 | 1 | 25.02 |
| 06/17/2026 19:38 | 300 | 25.02 |
| 06/17/2026 19:38 | 18 | 25.02 |
| 06/17/2026 19:38 | 19 | 25.03 |
| 06/17/2026 19:38 | 47 | 25.03 |
| 06/17/2026 19:38 | 12 | 25.02 |
| 06/17/2026 19:38 | 1 | 25.015 |
| 06/17/2026 19:38 | 1 | 25.015 |
| 06/17/2026 19:38 | 100 | 25.015 |
| 06/17/2026 19:38 | 22 | 25.00 |
| 06/17/2026 19:38 | 200 | 25.00 |
| 06/17/2026 19:38 | 200 | 25.00 |
| 06/17/2026 19:38 | 100 | 25.00 |
| 06/17/2026 19:38 | 300 | 24.985 |
| 06/17/2026 19:38 | 22 | 24.99 |
| 06/17/2026 19:38 | 100 | 25.00 |
| 06/17/2026 19:38 | 103 | 24.98 |
| 06/17/2026 19:38 | 300 | 24.98 |
| 06/17/2026 19:37 | 100 | 24.97 |
| 06/17/2026 19:37 | 100 | 24.97 |
| 06/17/2026 19:37 | 70 | 24.97 |
| 06/17/2026 19:37 | 3 | 24.95 |
| 06/17/2026 19:37 | 71 | 24.95 |
| 06/17/2026 19:37 | 50 | 24.945 |
| 06/17/2026 19:37 | 1 | 24.95 |
| 06/17/2026 19:37 | 100 | 24.95 |
| 06/17/2026 19:37 | 100 | 24.96 |
| 06/17/2026 19:37 | 21 | 24.96 |
| 06/17/2026 19:37 | 35 | 24.97 |
| 06/17/2026 19:37 | 100 | 24.97 |
| 06/17/2026 19:37 | 300 | 24.97 |
| 06/17/2026 19:37 | 1 | 24.98 |
| 06/17/2026 19:37 | 1 | 24.98 |
| 06/17/2026 19:37 | 20 | 24.99 |
| 06/17/2026 19:37 | 2 | 24.99 |
| 06/17/2026 19:37 | 4 | 24.99 |
| 06/17/2026 19:37 | 10 | 24.97 |
| 06/17/2026 19:37 | 10 | 24.98 |
| 06/17/2026 19:37 | 30 | 24.98 |
| 06/17/2026 19:37 | 10 | 24.98 |
| 06/17/2026 19:37 | 10 | 24.98 |
| 06/17/2026 19:37 | 100 | 24.98 |
| 06/17/2026 19:36 | 100 | 24.97 |
| 06/17/2026 19:36 | 37 | 24.97 |
| 06/17/2026 19:36 | 2 | 24.97 |
| 06/17/2026 19:36 | 2 | 24.97 |
| 06/17/2026 19:36 | 51 | 24.97 |
| 06/17/2026 19:36 | 2 | 24.97 |
| 06/17/2026 19:36 | 10 | 24.97 |
| 06/17/2026 19:36 | 10 | 24.97 |
| 06/17/2026 19:36 | 20 | 24.97 |
| 06/17/2026 19:36 | 81 | 24.955 |
| 06/17/2026 19:36 | 200 | 24.96 |
| 06/17/2026 19:36 | 200 | 24.96 |
| 06/17/2026 19:36 | 1 | 24.96 |
| 06/17/2026 19:36 | 100 | 24.97 |
| 06/17/2026 19:36 | 25 | 24.98 |
| 06/17/2026 19:36 | 5 | 24.99 |
| 06/17/2026 19:36 | 100 | 24.99 |
| 06/17/2026 19:36 | 1 | 24.98 |
| 06/17/2026 19:36 | 1 | 24.99 |
| 06/17/2026 19:36 | 16 | 24.99 |
| 06/17/2026 19:36 | 49 | 25.00 |
| 06/17/2026 19:36 | 40 | 25.00 |
| 06/17/2026 19:36 | 100 | 25.00 |
| 06/17/2026 19:36 | 70 | 24.99 |
| 06/17/2026 19:36 | 100 | 24.99 |
| 06/17/2026 19:36 | 10 | 24.99 |
| 06/17/2026 19:36 | 10 | 24.99 |
| 06/17/2026 19:36 | 39 | 24.99 |
| 06/17/2026 19:36 | 100 | 24.98 |
| 06/17/2026 19:36 | 100 | 24.98 |
| 06/17/2026 19:36 | 300 | 24.98 |
| 06/17/2026 19:36 | 1 | 24.98 |
| 06/17/2026 19:36 | 1 | 24.98 |
| 06/17/2026 19:36 | 10 | 24.97 |
| 06/17/2026 19:36 | 10 | 24.97 |
| 06/17/2026 19:36 | 50 | 24.96 |
| 06/17/2026 19:36 | 316 | 24.96 |
| 06/17/2026 19:36 | 368 | 24.96 |
| 06/17/2026 19:36 | 216 | 24.96 |
| 06/17/2026 19:36 | 100 | 24.96 |
| 06/17/2026 19:36 | 100 | 24.96 |
| 06/17/2026 19:36 | 24 | 24.96 |
| 06/17/2026 19:36 | 23 | 24.95 |
| 06/17/2026 19:35 | 68 | 24.95 |
| 06/17/2026 19:35 | 10 | 24.95 |
| 06/17/2026 19:35 | 10 | 24.94 |
| 06/17/2026 19:35 | 10 | 24.93 |
| 06/17/2026 19:35 | 10 | 24.94 |
| 06/17/2026 19:35 | 100 | 24.94 |
| 06/17/2026 19:35 | 22 | 24.94 |
| 06/17/2026 19:35 | 71 | 24.93 |
| 06/17/2026 19:35 | 10 | 24.925 |
| 06/17/2026 19:35 | 124 | 24.93 |
| 06/17/2026 19:35 | 1 | 24.93 |
| 06/17/2026 19:35 | 22 | 24.93 |
| 06/17/2026 19:35 | 30 | 24.93 |
| 06/17/2026 19:35 | 100 | 24.93 |
| 06/17/2026 19:35 | 29 | 24.94 |
| 06/17/2026 19:35 | 71 | 24.94 |
| 06/17/2026 19:35 | 38 | 24.94 |
| 06/17/2026 19:35 | 62 | 24.95 |
| 06/17/2026 19:35 | 71 | 24.95 |
| 06/17/2026 19:35 | 10 | 24.95 |
| 06/17/2026 19:35 | 29 | 24.955 |
| 06/17/2026 19:35 | 50 | 24.96 |
| 06/17/2026 19:35 | 4 | 24.97 |
| 06/17/2026 19:35 | 20 | 24.97 |
| 06/17/2026 19:35 | 21 | 24.97 |
| 06/17/2026 19:35 | 10 | 24.97 |
| 06/17/2026 19:35 | 100 | 24.98 |
| 06/17/2026 19:35 | 50 | 24.98 |
| 06/17/2026 19:35 | 6 | 24.98 |
| 06/17/2026 19:35 | 100 | 25.00 |
| 06/17/2026 19:35 | 47 | 25.00 |
| 06/17/2026 19:35 | 100 | 25.02 |
| 06/17/2026 19:35 | 2 | 25.03 |
| 06/17/2026 19:35 | 47 | 25.03 |
| 06/17/2026 19:35 | 10 | 25.04 |
| 06/17/2026 19:35 | 100 | 25.04 |
| 06/17/2026 19:35 | 10 | 25.03 |
| 06/17/2026 19:35 | 70 | 25.03 |
| 06/17/2026 19:35 | 1 | 25.03 |
| 06/17/2026 19:35 | 10 | 25.02 |
| 06/17/2026 19:35 | 100 | 25.02 |
| 06/17/2026 19:35 | 50 | 25.00 |
| 06/17/2026 19:35 | 104 | 25.01 |
| 06/17/2026 19:35 | 100 | 25.01 |
| 06/17/2026 19:35 | 1 | 25.01 |
| 06/17/2026 19:35 | 1 | 25.01 |
| 06/17/2026 19:35 | 1 | 25.01 |
| 06/17/2026 19:35 | 7 | 25.02 |
| 06/17/2026 19:35 | 24 | 25.02 |
| 06/17/2026 19:35 | 169 | 25.02 |
| 06/17/2026 19:35 | 14 | 25.02 |
| 06/17/2026 19:35 | 57 | 25.02 |
| 06/17/2026 19:35 | 200 | 25.02 |
| 06/17/2026 19:35 | 1 | 25.03 |
| 06/17/2026 19:35 | 1 | 25.035 |
| 06/17/2026 19:34 | 160 | 25.04 |
| 06/17/2026 19:34 | 12 | 25.04 |
| 06/17/2026 19:34 | 30 | 25.04 |
| 06/17/2026 19:34 | 27 | 25.05 |
| 06/17/2026 19:34 | 22 | 25.05 |
| 06/17/2026 19:34 | 29 | 25.05 |
| 06/17/2026 19:34 | 11 | 25.05 |
| 06/17/2026 19:34 | 60 | 25.05 |
| 06/17/2026 19:34 | 100 | 25.05 |
| 06/17/2026 19:34 | 100 | 25.05 |
| 06/17/2026 19:34 | 78 | 25.05 |
| 06/17/2026 19:34 | 1 | 25.06 |
| 06/17/2026 19:34 | 22 | 25.05 |
| 06/17/2026 19:34 | 50 | 25.06 |
| 06/17/2026 19:34 | 36 | 25.06 |
| 06/17/2026 19:34 | 8 | 25.07 |
| 06/17/2026 19:34 | 100 | 25.07 |
| 06/17/2026 19:34 | 100 | 25.08 |
| 06/17/2026 19:34 | 500 | 25.09 |
| 06/17/2026 19:34 | 100 | 25.09 |
| 06/17/2026 19:34 | 1 | 25.11 |
| 06/17/2026 19:34 | 1 | 25.11 |
| 06/17/2026 19:34 | 142 | 25.11 |
| 06/17/2026 19:34 | 100 | 25.11 |
| 06/17/2026 19:33 | 57 | 25.10 |
| 06/17/2026 19:33 | 10 | 25.10 |
| 06/17/2026 19:33 | 2 | 25.09 |
| 06/17/2026 19:33 | 100 | 25.09 |
| 06/17/2026 19:33 | 1 | 25.10 |
| 06/17/2026 19:33 | 1 | 25.10 |
| 06/17/2026 19:33 | 1 | 25.10 |
| 06/17/2026 19:33 | 18 | 25.10 |
| 06/17/2026 19:33 | 20 | 25.12 |
| 06/17/2026 19:33 | 10 | 25.12 |
| 06/17/2026 19:33 | 71 | 25.11 |
| 06/17/2026 19:33 | 5 | 25.11 |
| 06/17/2026 19:33 | 33 | 25.10 |
| 06/17/2026 19:33 | 67 | 25.10 |
| 06/17/2026 19:33 | 7 | 25.09 |
| 06/17/2026 19:33 | 3 | 25.09 |
| 06/17/2026 19:33 | 3 | 25.09 |
| 06/17/2026 19:33 | 71 | 25.08 |
| 06/17/2026 19:33 | 10 | 25.08 |
| 06/17/2026 19:33 | 3 | 25.08 |
| 06/17/2026 19:33 | 44 | 25.08 |
| 06/17/2026 19:33 | 15 | 25.08 |
| 06/17/2026 19:33 | 100 | 25.08 |
| 06/17/2026 19:33 | 3 | 25.07 |
| 06/17/2026 19:33 | 72 | 25.07 |
| 06/17/2026 19:33 | 1 | 25.07 |
| 06/17/2026 19:33 | 1 | 25.07 |
| 06/17/2026 19:33 | 1 | 25.07 |
| 06/17/2026 19:32 | 4 | 25.08 |
| 06/17/2026 19:32 | 71 | 25.08 |
| 06/17/2026 19:32 | 100 | 25.08 |
| 06/17/2026 19:32 | 247 | 25.08 |
| 06/17/2026 19:32 | 100 | 25.085 |
| 06/17/2026 19:32 | 71 | 25.08 |
| 06/17/2026 19:32 | 71 | 25.08 |
| 06/17/2026 19:32 | 71 | 25.08 |
| 06/17/2026 19:32 | 71 | 25.08 |
| 06/17/2026 19:32 | 1 | 25.09 |
| 06/17/2026 19:32 | 5 | 25.09 |
| 06/17/2026 19:32 | 1 | 25.09 |
| 06/17/2026 19:32 | 560 | 25.10 |
| 06/17/2026 19:32 | 10 | 25.10 |
| 06/17/2026 19:32 | 10 | 25.09 |
| 06/17/2026 19:32 | 100 | 25.09 |
| 06/17/2026 19:32 | 10 | 25.08 |
| 06/17/2026 19:32 | 10 | 25.08 |
| 06/17/2026 19:32 | 10 | 25.08 |
| 06/17/2026 19:32 | 10 | 25.08 |
| 06/17/2026 19:32 | 100 | 25.08 |
| 06/17/2026 19:32 | 10 | 25.08 |
| 06/17/2026 19:32 | 16 | 25.08 |
| 06/17/2026 19:32 | 100 | 25.07 |
| 06/17/2026 19:32 | 6 | 25.08 |
| 06/17/2026 19:32 | 3301 | 25.08 |
| 06/17/2026 19:32 | 199 | 25.08 |
| 06/17/2026 19:32 | 9 | 25.09 |
| 06/17/2026 19:32 | 3 | 25.09 |
| 06/17/2026 19:32 | 2 | 25.09 |
| 06/17/2026 19:31 | 100 | 25.10 |
| 06/17/2026 19:31 | 1 | 25.11 |
| 06/17/2026 19:31 | 71 | 25.12 |
| 06/17/2026 19:31 | 36 | 25.12 |
| 06/17/2026 19:31 | 35 | 25.12 |
| 06/17/2026 19:31 | 36 | 25.12 |
| 06/17/2026 19:31 | 71 | 25.12 |
| 06/17/2026 19:31 | 100 | 25.12 |
| 06/17/2026 19:31 | 100 | 25.13 |
| 06/17/2026 19:31 | 100 | 25.13 |
| 06/17/2026 19:31 | 1 | 25.14 |
| 06/17/2026 19:31 | 13 | 25.14 |
| 06/17/2026 19:31 | 32 | 25.14 |
| 06/17/2026 19:31 | 13 | 25.14 |
| 06/17/2026 19:31 | 3 | 25.14 |
| 06/17/2026 19:31 | 3 | 25.14 |
| 06/17/2026 19:31 | 3 | 25.14 |
| 06/17/2026 19:31 | 3 | 25.14 |
| 06/17/2026 19:31 | 3 | 25.14 |
| 06/17/2026 19:31 | 100 | 25.14 |
| 06/17/2026 19:31 | 8 | 25.14 |
| 06/17/2026 19:31 | 12 | 25.14 |
| 06/17/2026 19:31 | 3 | 25.14 |
| 06/17/2026 19:31 | 1 | 25.14 |
| 06/17/2026 19:31 | 10 | 25.15 |
| 06/17/2026 19:31 | 29 | 25.14 |
| 06/17/2026 19:31 | 71 | 25.14 |
| 06/17/2026 19:31 | 42 | 25.14 |
| 06/17/2026 19:31 | 24 | 25.13 |
| 06/17/2026 19:31 | 71 | 25.13 |
| 06/17/2026 19:31 | 71 | 25.13 |
| 06/17/2026 19:31 | 71 | 25.13 |
| 06/17/2026 19:31 | 71 | 25.13 |
| 06/17/2026 19:31 | 42 | 25.13 |
| 06/17/2026 19:31 | 29 | 25.13 |
| 06/17/2026 19:31 | 71 | 25.13 |
| 06/17/2026 19:31 | 71 | 25.13 |
| 06/17/2026 19:31 | 42 | 25.13 |
| 06/17/2026 19:31 | 29 | 25.13 |
| 06/17/2026 19:31 | 71 | 25.13 |
| 06/17/2026 19:31 | 42 | 25.13 |
| 06/17/2026 19:31 | 29 | 25.13 |
| 06/17/2026 19:31 | 71 | 25.13 |
| 06/17/2026 19:31 | 42 | 25.13 |
| 06/17/2026 19:31 | 29 | 25.13 |
| 06/17/2026 19:31 | 71 | 25.13 |
| 06/17/2026 19:31 | 71 | 25.13 |
| 06/17/2026 19:31 | 100 | 25.13 |
| 06/17/2026 19:31 | 100 | 25.13 |
| 06/17/2026 19:31 | 71 | 25.12 |
| 06/17/2026 19:31 | 3 | 25.12 |
| 06/17/2026 19:31 | 29 | 25.12 |
| 06/17/2026 19:31 | 71 | 25.12 |
| 06/17/2026 19:31 | 14 | 25.12 |
| 06/17/2026 19:31 | 29 | 25.12 |
| 06/17/2026 19:31 | 71 | 25.12 |
| 06/17/2026 19:31 | 71 | 25.12 |
| 06/17/2026 19:31 | 71 | 25.12 |
| 06/17/2026 19:31 | 71 | 25.12 |
| 06/17/2026 19:31 | 71 | 25.12 |
| 06/17/2026 19:31 | 71 | 25.12 |
| 06/17/2026 19:31 | 71 | 25.12 |
| 06/17/2026 19:31 | 71 | 25.12 |
| 06/17/2026 19:31 | 71 | 25.12 |
| 06/17/2026 19:31 | 71 | 25.12 |
| 06/17/2026 19:31 | 27 | 25.12 |
| 06/17/2026 19:31 | 29 | 25.12 |
| 06/17/2026 19:31 | 71 | 25.12 |
| 06/17/2026 19:30 | 100 | 25.12 |
| 06/17/2026 19:30 | 20 | 25.12 |
| 06/17/2026 19:30 | 20 | 25.12 |
| 06/17/2026 19:30 | 100 | 25.14 |
| 06/17/2026 19:30 | 1 | 25.14 |
| 06/17/2026 19:30 | 1 | 25.14 |
| 06/17/2026 19:30 | 100 | 25.155 |
| 06/17/2026 19:30 | 100 | 25.155 |
| 06/17/2026 19:30 | 100 | 25.155 |
| 06/17/2026 19:30 | 100 | 25.15 |
| 06/17/2026 19:30 | 6 | 25.155 |
| 06/17/2026 19:30 | 100 | 25.155 |
| 06/17/2026 19:30 | 100 | 25.155 |
| 06/17/2026 19:30 | 100 | 25.155 |
| 06/17/2026 19:30 | 100 | 25.155 |
| 06/17/2026 19:30 | 97 | 25.16 |
| 06/17/2026 19:30 | 3 | 25.16 |
| 06/17/2026 19:30 | 3 | 25.16 |
| 06/17/2026 19:30 | 94 | 25.16 |
| 06/17/2026 19:30 | 6 | 25.16 |
| 06/17/2026 19:30 | 100 | 25.15 |
| 06/17/2026 19:30 | 100 | 25.15 |
| 06/17/2026 19:30 | 100 | 25.15 |
| 06/17/2026 19:30 | 100 | 25.15 |
| 06/17/2026 19:30 | 20 | 25.15 |
| 06/17/2026 19:30 | 25 | 25.15 |
| 06/17/2026 19:30 | 100 | 25.15 |
| 06/17/2026 19:30 | 100 | 25.15 |
| 06/17/2026 19:30 | 100 | 25.15 |
| 06/17/2026 19:30 | 1 | 25.15 |
| 06/17/2026 19:30 | 6 | 25.15 |
| 06/17/2026 19:30 | 24 | 25.15 |
| 06/17/2026 19:30 | 12 | 25.15 |
| 06/17/2026 19:30 | 38 | 25.14 |
| 06/17/2026 19:30 | 71 | 25.12 |
| 06/17/2026 19:30 | 15 | 25.12 |
| 06/17/2026 19:30 | 17 | 25.12 |
| 06/17/2026 19:30 | 39 | 25.12 |
| 06/17/2026 19:30 | 15 | 25.12 |
| 06/17/2026 19:30 | 17 | 25.12 |
| 06/17/2026 19:29 | 16 | 25.12 |
| 06/17/2026 19:29 | 73 | 25.12 |
| 06/17/2026 19:29 | 5 | 25.14 |
| 06/17/2026 19:29 | 16 | 25.14 |
| 06/17/2026 19:29 | 8 | 25.14 |
| 06/17/2026 19:29 | 71 | 25.13 |
| 06/17/2026 19:29 | 42 | 25.13 |
| 06/17/2026 19:29 | 29 | 25.13 |
| 06/17/2026 19:29 | 71 | 25.13 |
| 06/17/2026 19:29 | 8 | 25.13 |
| 06/17/2026 19:29 | 25 | 25.14 |
| 06/17/2026 19:29 | 71 | 25.13 |
| 06/17/2026 19:29 | 100 | 25.12 |
| 06/17/2026 19:29 | 11 | 25.12 |
| 06/17/2026 19:29 | 34 | 25.12 |
| 06/17/2026 19:29 | 1 | 25.11 |
| 06/17/2026 19:29 | 1 | 25.10 |
| 06/17/2026 19:29 | 1 | 25.10 |
| 06/17/2026 19:29 | 14 | 25.10 |
| 06/17/2026 19:29 | 1 | 25.12 |
| 06/17/2026 19:28 | 100 | 25.10 |
| 06/17/2026 19:28 | 7 | 25.09 |
| 06/17/2026 19:28 | 15 | 25.09 |
| 06/17/2026 19:28 | 18 | 25.09 |
| 06/17/2026 19:28 | 100 | 25.09 |
| 06/17/2026 19:28 | 64 | 25.09 |
| 06/17/2026 19:28 | 1 | 25.09 |
| 06/17/2026 19:28 | 12 | 25.09 |
| 06/17/2026 19:28 | 100 | 25.09 |
| 06/17/2026 19:28 | 100 | 25.10 |
| 06/17/2026 19:28 | 2 | 25.11 |
| 06/17/2026 19:28 | 10 | 25.115 |
| 06/17/2026 19:28 | 58 | 25.12 |
| 06/17/2026 19:28 | 82 | 25.12 |
| 06/17/2026 19:28 | 125 | 25.11 |
| 06/17/2026 19:28 | 250 | 25.13 |
| 06/17/2026 19:28 | 125 | 25.13 |
| 06/17/2026 19:28 | 27 | 25.14 |
| 06/17/2026 19:28 | 2 | 25.14 |
| 06/17/2026 19:28 | 71 | 25.13 |
| 06/17/2026 19:28 | 71 | 25.13 |
| 06/17/2026 19:27 | 71 | 25.12 |
| 06/17/2026 19:27 | 1 | 25.12 |
| 06/17/2026 19:27 | 10 | 25.12 |
| 06/17/2026 19:27 | 20 | 25.12 |
| 06/17/2026 19:27 | 600 | 25.12 |
| 06/17/2026 19:27 | 61 | 25.10 |
| 06/17/2026 19:27 | 39 | 25.10 |
| 06/17/2026 19:27 | 100 | 25.10 |
| 06/17/2026 19:27 | 100 | 25.10 |
| 06/17/2026 19:27 | 10 | 25.10 |
| 06/17/2026 19:27 | 29 | 25.10 |
| 06/17/2026 19:27 | 29 | 25.11 |
| 06/17/2026 19:27 | 500 | 25.10 |
| 06/17/2026 19:27 | 100 | 25.11 |
| 06/17/2026 19:27 | 100 | 25.11 |
| 06/17/2026 19:26 | 13 | 25.10 |
| 06/17/2026 19:26 | 2 | 25.10 |
| 06/17/2026 19:26 | 2 | 25.10 |
| 06/17/2026 19:26 | 1 | 25.10 |
| 06/17/2026 19:26 | 1 | 25.10 |
| 06/17/2026 19:26 | 1 | 25.10 |
| 06/17/2026 19:26 | 1 | 25.10 |
| 06/17/2026 19:26 | 280 | 25.10 |
| 06/17/2026 19:26 | 220 | 25.10 |
| 06/17/2026 19:26 | 30 | 25.10 |
| 06/17/2026 19:26 | 50 | 25.085 |
| 06/17/2026 19:26 | 10 | 25.08 |
| 06/17/2026 19:26 | 46 | 25.06 |
| 06/17/2026 19:26 | 23 | 25.06 |
| 06/17/2026 19:26 | 12 | 25.06 |
| 06/17/2026 19:26 | 100 | 25.05 |
| 06/17/2026 19:26 | 100 | 25.05 |
| 06/17/2026 19:26 | 198 | 25.05 |
| 06/17/2026 19:26 | 23 | 25.05 |
| 06/17/2026 19:26 | 81 | 25.05 |
| 06/17/2026 19:26 | 8 | 25.05 |
| 06/17/2026 19:26 | 84 | 25.05 |
| 06/17/2026 19:26 | 1 | 25.05 |
| 06/17/2026 19:26 | 71 | 25.04 |
| 06/17/2026 19:26 | 27 | 25.04 |
| 06/17/2026 19:26 | 51 | 25.04 |
| 06/17/2026 19:26 | 10 | 25.04 |
| 06/17/2026 19:26 | 100 | 25.05 |
| 06/17/2026 19:26 | 3 | 25.04 |
| 06/17/2026 19:26 | 7 | 25.03 |
| 06/17/2026 19:26 | 300 | 25.03 |
| 06/17/2026 19:26 | 27 | 25.02 |
| 06/17/2026 19:26 | 27 | 25.02 |
| 06/17/2026 19:26 | 100 | 25.01 |
| 06/17/2026 19:26 | 71 | 25.01 |
| 06/17/2026 19:26 | 12 | 25.02 |
| 06/17/2026 19:26 | 100 | 25.015 |
| 06/17/2026 19:26 | 4 | 25.01 |
| 06/17/2026 19:26 | 4 | 25.01 |
| 06/17/2026 19:26 | 200 | 25.01 |
| 06/17/2026 19:26 | 11 | 25.01 |
| 06/17/2026 19:25 | 4 | 25.00 |
| 06/17/2026 19:25 | 7 | 25.00 |
| 06/17/2026 19:25 | 40767 | 24.99 |
| 06/17/2026 19:25 | 100 | 24.98 |
| 06/17/2026 19:25 | 200 | 24.99 |
| 06/17/2026 19:25 | 439 | 24.99 |
| 06/17/2026 19:25 | 5179 | 24.99 |
| 06/17/2026 19:25 | 6 | 24.99 |
| 06/17/2026 19:25 | 2373 | 24.99 |
| 06/17/2026 19:25 | 41 | 24.99 |
| 06/17/2026 19:25 | 5 | 24.99 |
| 06/17/2026 19:25 | 100 | 25.00 |
| 06/17/2026 19:25 | 71 | 25.03 |
| 06/17/2026 19:25 | 71 | 25.03 |
| 06/17/2026 19:25 | 71 | 25.03 |
| 06/17/2026 19:25 | 13 | 25.03 |
| 06/17/2026 19:25 | 58 | 25.03 |
| 06/17/2026 19:25 | 42 | 25.03 |
| 06/17/2026 19:25 | 29 | 25.03 |
| 06/17/2026 19:25 | 71 | 25.03 |
| 06/17/2026 19:25 | 71 | 25.03 |
| 06/17/2026 19:25 | 3 | 25.04 |
| 06/17/2026 19:25 | 4 | 25.02 |
| 06/17/2026 19:25 | 97 | 25.02 |
| 06/17/2026 19:25 | 3 | 25.02 |
| 06/17/2026 19:25 | 45 | 24.99 |
| 06/17/2026 19:25 | 140 | 24.99 |
| 06/17/2026 19:25 | 9 | 24.99 |
| 06/17/2026 19:25 | 29 | 24.98 |
| 06/17/2026 19:25 | 8 | 24.98 |
| 06/17/2026 19:25 | 42 | 24.98 |
| 06/17/2026 19:25 | 1 | 25.00 |
| 06/17/2026 19:25 | 192 | 25.00 |
| 06/17/2026 19:25 | 8 | 25.00 |
| 06/17/2026 19:25 | 1 | 25.00 |
| 06/17/2026 19:25 | 1 | 25.00 |
| 06/17/2026 19:25 | 22 | 25.01 |
| 06/17/2026 19:25 | 9 | 25.01 |
| 06/17/2026 19:25 | 43 | 25.02 |
| 06/17/2026 19:25 | 9 | 25.02 |
| 06/17/2026 19:25 | 38 | 25.02 |
| 06/17/2026 19:25 | 10 | 25.02 |
| 06/17/2026 19:25 | 300 | 25.01 |
| 06/17/2026 19:25 | 2 | 25.01 |
| 06/17/2026 19:25 | 9 | 25.01 |
| 06/17/2026 19:25 | 2 | 25.02 |
| 06/17/2026 19:25 | 100 | 25.02 |
| 06/17/2026 19:25 | 38 | 25.01 |
| 06/17/2026 19:25 | 1 | 25.01 |
| 06/17/2026 19:25 | 10 | 25.02 |
| 06/17/2026 19:25 | 100 | 25.02 |
| 06/17/2026 19:25 | 35 | 25.02 |
| 06/17/2026 19:25 | 10 | 25.00 |
| 06/17/2026 19:25 | 171 | 24.995 |
| 06/17/2026 19:25 | 100 | 24.995 |
| 06/17/2026 19:25 | 29 | 24.99 |
| 06/17/2026 19:25 | 71 | 24.99 |
| 06/17/2026 19:25 | 71 | 24.99 |
| 06/17/2026 19:25 | 10 | 24.99 |
| 06/17/2026 19:25 | 5 | 24.99 |
| 06/17/2026 19:25 | 18 | 24.98 |
| 06/17/2026 19:25 | 10 | 24.98 |
| 06/17/2026 19:25 | 100 | 24.98 |
| 06/17/2026 19:25 | 1 | 24.97 |
| 06/17/2026 19:25 | 11 | 24.97 |
| 06/17/2026 19:24 | 18 | 24.98 |
| 06/17/2026 19:24 | 100 | 24.98 |
| 06/17/2026 19:24 | 100 | 24.97 |
| 06/17/2026 19:24 | 20 | 24.97 |
| 06/17/2026 19:24 | 20 | 24.97 |
| 06/17/2026 19:24 | 16 | 24.96 |
| 06/17/2026 19:24 | 20 | 24.96 |
| 06/17/2026 19:24 | 100 | 24.97 |
| 06/17/2026 19:24 | 11 | 24.97 |
| 06/17/2026 19:24 | 45 | 24.97 |
| 06/17/2026 19:24 | 54 | 24.96 |
| 06/17/2026 19:24 | 22 | 24.96 |
| 06/17/2026 19:24 | 3 | 24.96 |
| 06/17/2026 19:24 | 104 | 24.96 |
| 06/17/2026 19:24 | 47 | 24.96 |
| 06/17/2026 19:24 | 196 | 24.96 |
| 06/17/2026 19:24 | 20 | 24.96 |
| 06/17/2026 19:24 | 1 | 24.96 |
| 06/17/2026 19:24 | 10 | 24.97 |
| 06/17/2026 19:24 | 375 | 24.97 |
| 06/17/2026 19:24 | 38 | 24.98 |
| 06/17/2026 19:24 | 9 | 24.98 |
| 06/17/2026 19:24 | 124 | 24.97 |
| 06/17/2026 19:24 | 9 | 24.98 |
| 06/17/2026 19:24 | 1 | 24.97 |
| 06/17/2026 19:24 | 1 | 24.97 |
| 06/17/2026 19:24 | 10 | 24.98 |
| 06/17/2026 19:24 | 10 | 24.98 |
| 06/17/2026 19:24 | 4 | 24.98 |
| 06/17/2026 19:24 | 14 | 25.02 |
| 06/17/2026 19:24 | 4 | 24.98 |
| 06/17/2026 19:24 | 1 | 24.98 |
| 06/17/2026 19:24 | 4 | 24.98 |
| 06/17/2026 19:24 | 1 | 24.98 |
| 06/17/2026 19:24 | 4 | 24.98 |
| 06/17/2026 19:24 | 36 | 24.98 |
| 06/17/2026 19:24 | 1 | 24.98 |
| 06/17/2026 19:24 | 3 | 24.98 |
| 06/17/2026 19:24 | 97 | 24.98 |
| 06/17/2026 19:24 | 50 | 24.99 |
| 06/17/2026 19:24 | 1 | 24.99 |
| 06/17/2026 19:24 | 3 | 24.99 |
| 06/17/2026 19:24 | 97 | 24.99 |
| 06/17/2026 19:24 | 20 | 25.00 |
| 06/17/2026 19:24 | 51 | 25.00 |
| 06/17/2026 19:24 | 1 | 25.00 |
| 06/17/2026 19:24 | 27 | 25.00 |
| 06/17/2026 19:24 | 14 | 25.00 |
| 06/17/2026 19:24 | 74 | 25.01 |
| 06/17/2026 19:24 | 52 | 25.01 |
| 06/17/2026 19:24 | 12 | 25.01 |
| 06/17/2026 19:24 | 1 | 25.01 |
| 06/17/2026 19:24 | 6 | 25.01 |
| 06/17/2026 19:24 | 97 | 25.01 |
| 06/17/2026 19:24 | 22 | 25.01 |
| 06/17/2026 19:24 | 100 | 25.01 |
| 06/17/2026 19:24 | 18 | 25.02 |
| 06/17/2026 19:24 | 1 | 25.02 |
| 06/17/2026 19:24 | 1 | 25.02 |
| 06/17/2026 19:24 | 100 | 25.02 |
| 06/17/2026 19:24 | 100 | 25.02 |
| 06/17/2026 19:24 | 74 | 25.03 |
| 06/17/2026 19:24 | 26 | 25.03 |
| 06/17/2026 19:24 | 100 | 25.03 |
| 06/17/2026 19:24 | 100 | 25.03 |
| 06/17/2026 19:24 | 74 | 25.04 |
| 06/17/2026 19:24 | 18 | 25.04 |
| 06/17/2026 19:24 | 3 | 25.04 |
| 06/17/2026 19:24 | 3 | 25.04 |
| 06/17/2026 19:24 | 11 | 25.05 |
| 06/17/2026 19:24 | 1 | 25.05 |
| 06/17/2026 19:24 | 10 | 25.05 |
| 06/17/2026 19:24 | 24 | 25.06 |
| 06/17/2026 19:24 | 16 | 25.08 |
| 06/17/2026 19:24 | 10 | 25.08 |
| 06/17/2026 19:24 | 26 | 25.09 |
| 06/17/2026 19:24 | 1 | 25.10 |
| 06/17/2026 19:24 | 1 | 25.09 |
| 06/17/2026 19:24 | 100 | 25.09 |
| 06/17/2026 19:24 | 662 | 25.09 |
| 06/17/2026 19:24 | 28 | 25.09 |
| 06/17/2026 19:24 | 613 | 25.09 |
| 06/17/2026 19:24 | 5 | 25.10 |
| 06/17/2026 19:24 | 5 | 25.10 |
| 06/17/2026 19:24 | 8 | 25.10 |
| 06/17/2026 19:24 | 100 | 25.11 |
| 06/17/2026 19:24 | 100 | 25.115 |
| 06/17/2026 19:24 | 100 | 25.10 |
| 06/17/2026 19:24 | 697 | 25.09 |
| 06/17/2026 19:24 | 100 | 25.095 |
| 06/17/2026 19:23 | 71 | 25.09 |
| 06/17/2026 19:23 | 71 | 25.09 |
| 06/17/2026 19:23 | 80 | 25.08 |
| 06/17/2026 19:23 | 20 | 25.08 |
| 06/17/2026 19:23 | 300 | 25.08 |
| 06/17/2026 19:23 | 1 | 25.08 |
| 06/17/2026 19:23 | 31 | 25.08 |
| 06/17/2026 19:23 | 194 | 25.08 |
| 06/17/2026 19:23 | 5 | 25.07 |
| 06/17/2026 19:23 | 275 | 25.07 |
| 06/17/2026 19:23 | 32 | 25.07 |
| 06/17/2026 19:23 | 100 | 25.05 |
| 06/17/2026 19:23 | 1 | 25.05 |
| 06/17/2026 19:23 | 5 | 25.05 |
| 06/17/2026 19:23 | 22 | 25.05 |
| 06/17/2026 19:23 | 29 | 25.05 |
| 06/17/2026 19:23 | 100 | 25.05 |
| 06/17/2026 19:23 | 13 | 25.05 |
| 06/17/2026 19:23 | 37 | 25.05 |
| 06/17/2026 19:23 | 1 | 25.06 |
| 06/17/2026 19:23 | 1 | 25.06 |
| 06/17/2026 19:23 | 1 | 25.06 |
| 06/17/2026 19:23 | 125 | 25.065 |
| 06/17/2026 19:23 | 125 | 25.07 |
| 06/17/2026 19:23 | 16 | 25.07 |
| 06/17/2026 19:23 | 15 | 25.08 |
| 06/17/2026 19:23 | 10 | 25.08 |
| 06/17/2026 19:23 | 100 | 25.08 |
| 06/17/2026 19:23 | 89 | 25.08 |
| 06/17/2026 19:23 | 89 | 25.08 |
| 06/17/2026 19:23 | 10 | 25.08 |
| 06/17/2026 19:23 | 75 | 25.09 |
| 06/17/2026 19:23 | 18 | 25.09 |
| 06/17/2026 19:22 | 125 | 25.07 |
| 06/17/2026 19:22 | 1 | 25.07 |
| 06/17/2026 19:22 | 1 | 25.07 |
| 06/17/2026 19:22 | 5 | 25.075 |
| 06/17/2026 19:22 | 1 | 25.09 |
| 06/17/2026 19:22 | 111 | 25.09 |
| 06/17/2026 19:21 | 100 | 25.08 |
| 06/17/2026 19:21 | 69 | 25.06 |
| 06/17/2026 19:21 | 1 | 25.07 |
| 06/17/2026 19:21 | 1 | 25.07 |
| 06/17/2026 19:21 | 1 | 25.07 |
| 06/17/2026 19:21 | 1 | 25.07 |
| 06/17/2026 19:21 | 15 | 25.07 |
| 06/17/2026 19:21 | 100 | 25.07 |
| 06/17/2026 19:21 | 10 | 25.07 |
| 06/17/2026 19:21 | 80 | 25.07 |
| 06/17/2026 19:21 | 8 | 25.10 |
| 06/17/2026 19:21 | 111 | 25.11 |
| 06/17/2026 19:21 | 1 | 25.11 |
| 06/17/2026 19:21 | 2 | 25.11 |
| 06/17/2026 19:21 | 3 | 25.11 |
| 06/17/2026 19:21 | 5 | 25.11 |
| 06/17/2026 19:21 | 3 | 25.11 |
| 06/17/2026 19:21 | 3 | 25.11 |
| 06/17/2026 19:21 | 1 | 25.10 |
| 06/17/2026 19:21 | 12 | 25.10 |
| 06/17/2026 19:21 | 9 | 25.10 |
| 06/17/2026 19:21 | 100 | 25.09 |
| 06/17/2026 19:21 | 180 | 25.08 |
| 06/17/2026 19:21 | 20 | 25.08 |
| 06/17/2026 19:21 | 2 | 25.07 |
| 06/17/2026 19:21 | 100 | 25.07 |
| 06/17/2026 19:21 | 7 | 25.06 |
| 06/17/2026 19:21 | 10 | 25.08 |
| 06/17/2026 19:21 | 50 | 25.07 |
| 06/17/2026 19:20 | 100 | 25.08 |
| 06/17/2026 19:20 | 15 | 25.07 |
| 06/17/2026 19:20 | 85 | 25.07 |
| 06/17/2026 19:20 | 100 | 25.07 |
| 06/17/2026 19:20 | 1 | 25.07 |
| 06/17/2026 19:20 | 100 | 25.06 |
| 06/17/2026 19:20 | 1 | 25.07 |
| 06/17/2026 19:20 | 74 | 25.06 |
| 06/17/2026 19:20 | 10 | 25.06 |
| 06/17/2026 19:20 | 2 | 25.07 |
| 06/17/2026 19:20 | 10 | 25.07 |
| 06/17/2026 19:20 | 59 | 25.09 |
| 06/17/2026 19:20 | 50 | 25.09 |
| 06/17/2026 19:20 | 100 | 25.10 |
| 06/17/2026 19:20 | 1 | 25.11 |
| 06/17/2026 19:20 | 23 | 25.125 |
| 06/17/2026 19:20 | 11 | 25.13 |
| 06/17/2026 19:20 | 100 | 25.13 |
| 06/17/2026 19:20 | 11 | 25.13 |
| 06/17/2026 19:20 | 100 | 25.13 |
| 06/17/2026 19:20 | 111 | 25.13 |
| 06/17/2026 19:20 | 100 | 25.13 |
| 06/17/2026 19:20 | 20 | 25.12 |
| 06/17/2026 19:20 | 22 | 25.12 |
| 06/17/2026 19:20 | 100 | 25.11 |
| 06/17/2026 19:20 | 100 | 25.11 |
| 06/17/2026 19:20 | 64 | 25.11 |
| 06/17/2026 19:20 | 158 | 25.11 |
| 06/17/2026 19:20 | 100 | 25.11 |
| 06/17/2026 19:20 | 10 | 25.12 |
| 06/17/2026 19:20 | 1 | 25.12 |
| 06/17/2026 19:19 | 18 | 25.13 |
| 06/17/2026 19:19 | 100 | 25.13 |
| 06/17/2026 19:19 | 5 | 25.13 |
| 06/17/2026 19:19 | 17 | 25.13 |
| 06/17/2026 19:19 | 98 | 25.11 |
| 06/17/2026 19:19 | 2 | 25.11 |
| 06/17/2026 19:19 | 10 | 25.10 |
| 06/17/2026 19:19 | 50 | 25.10 |
| 06/17/2026 19:19 | 10 | 25.10 |
| 06/17/2026 19:19 | 157 | 25.10 |
| 06/17/2026 19:19 | 100 | 25.08 |
| 06/17/2026 19:19 | 20 | 25.08 |
| 06/17/2026 19:19 | 15 | 25.08 |
| 06/17/2026 19:19 | 93 | 25.10 |
| 06/17/2026 19:19 | 1 | 25.10 |
| 06/17/2026 19:19 | 100 | 25.09 |
| 06/17/2026 19:19 | 21 | 25.08 |
| 06/17/2026 19:19 | 3 | 25.06 |
| 06/17/2026 19:19 | 26 | 25.06 |
| 06/17/2026 19:19 | 21 | 25.06 |
| 06/17/2026 19:19 | 100 | 25.07 |
| 06/17/2026 19:19 | 100 | 25.07 |
| 06/17/2026 19:19 | 99 | 25.07 |
| 06/17/2026 19:19 | 1 | 25.07 |
| 06/17/2026 19:19 | 200 | 25.06 |
| 06/17/2026 19:19 | 6 | 25.06 |
| 06/17/2026 19:19 | 3 | 25.06 |
| 06/17/2026 19:19 | 20 | 25.06 |
| 06/17/2026 19:19 | 4 | 25.06 |
| 06/17/2026 19:19 | 100 | 25.06 |
| 06/17/2026 19:19 | 5 | 25.06 |
| 06/17/2026 19:19 | 100 | 25.06 |
| 06/17/2026 19:19 | 4 | 25.07 |
| 06/17/2026 19:19 | 5 | 25.07 |
| 06/17/2026 19:19 | 20 | 25.07 |
| 06/17/2026 19:19 | 100 | 25.07 |
| 06/17/2026 19:19 | 120 | 25.06 |
| 06/17/2026 19:19 | 37 | 25.06 |
| 06/17/2026 19:19 | 100 | 25.06 |
| 06/17/2026 19:19 | 200 | 25.07 |
| 06/17/2026 19:19 | 1 | 25.08 |
| 06/17/2026 19:19 | 92 | 25.08 |
| 06/17/2026 19:19 | 100 | 25.08 |
| 06/17/2026 19:19 | 8 | 25.08 |
| 06/17/2026 19:19 | 100 | 25.08 |
| 06/17/2026 19:19 | 16 | 25.08 |
| 06/17/2026 19:19 | 57 | 25.08 |
| 06/17/2026 19:19 | 27 | 25.08 |
| 06/17/2026 19:19 | 100 | 25.08 |
| 06/17/2026 19:19 | 94 | 25.08 |
| 06/17/2026 19:19 | 3 | 25.08 |
| 06/17/2026 19:19 | 3 | 25.08 |
| 06/17/2026 19:19 | 43 | 25.08 |
| 06/17/2026 19:19 | 57 | 25.08 |
| 06/17/2026 19:19 | 200 | 25.08 |
| 06/17/2026 19:19 | 100 | 25.08 |
| 06/17/2026 19:19 | 100 | 25.08 |
| 06/17/2026 19:19 | 3 | 25.08 |
| 06/17/2026 19:19 | 15 | 25.08 |
| 06/17/2026 19:19 | 56 | 25.07 |
| 06/17/2026 19:19 | 100 | 25.07 |
| 06/17/2026 19:19 | 60 | 25.07 |
| 06/17/2026 19:18 | 100 | 25.04 |
| 06/17/2026 19:18 | 23 | 25.03 |
| 06/17/2026 19:18 | 21 | 25.03 |
| 06/17/2026 19:18 | 100 | 25.03 |
| 06/17/2026 19:18 | 192 | 25.04 |
| 06/17/2026 19:18 | 475 | 25.04 |
| 06/17/2026 19:18 | 22 | 25.04 |
| 06/17/2026 19:18 | 100 | 25.05 |
| 06/17/2026 19:18 | 100 | 25.05 |
| 06/17/2026 19:18 | 100 | 25.05 |
| 06/17/2026 19:18 | 100 | 25.055 |
| 06/17/2026 19:18 | 100 | 25.055 |
| 06/17/2026 19:18 | 100 | 25.05 |
| 06/17/2026 19:18 | 69 | 25.04 |
| 06/17/2026 19:18 | 52 | 25.04 |
| 06/17/2026 19:18 | 300 | 25.04 |
| 06/17/2026 19:18 | 48 | 25.04 |
| 06/17/2026 19:18 | 181 | 25.04 |
| 06/17/2026 19:18 | 307 | 25.04 |
| 06/17/2026 19:18 | 173 | 25.04 |
| 06/17/2026 19:18 | 307 | 25.04 |
| 06/17/2026 19:18 | 93 | 25.04 |
| 06/17/2026 19:18 | 56 | 25.03 |
| 06/17/2026 19:18 | 19 | 25.03 |
| 06/17/2026 19:18 | 100 | 25.01 |
| 06/17/2026 19:18 | 18 | 25.01 |
| 06/17/2026 19:18 | 100 | 25.01 |
| 06/17/2026 19:17 | 100 | 24.995 |
| 06/17/2026 19:17 | 66 | 25.00 |
| 06/17/2026 19:17 | 4 | 25.00 |
| 06/17/2026 19:17 | 100 | 25.00 |
| 06/17/2026 19:17 | 100 | 25.01 |
| 06/17/2026 19:17 | 10 | 25.01 |
| 06/17/2026 19:17 | 19 | 25.03 |
| 06/17/2026 19:17 | 100 | 25.03 |
| 06/17/2026 19:17 | 100 | 25.035 |
| 06/17/2026 19:17 | 102 | 25.04 |
| 06/17/2026 19:17 | 298 | 25.04 |
| 06/17/2026 19:17 | 1 | 25.04 |
| 06/17/2026 19:17 | 101 | 25.04 |
| 06/17/2026 19:17 | 36 | 25.04 |
| 06/17/2026 19:17 | 132 | 25.04 |
| 06/17/2026 19:17 | 400 | 25.04 |
| 06/17/2026 19:17 | 400 | 25.04 |
| 06/17/2026 19:17 | 100 | 25.04 |
| 06/17/2026 19:17 | 100 | 25.03 |
| 06/17/2026 19:17 | 1 | 25.03 |
| 06/17/2026 19:17 | 6 | 25.03 |
| 06/17/2026 19:17 | 100 | 25.03 |
| 06/17/2026 19:17 | 12 | 25.04 |
| 06/17/2026 19:17 | 12 | 25.04 |
| 06/17/2026 19:17 | 1 | 25.05 |
| 06/17/2026 19:17 | 1 | 25.06 |
| 06/17/2026 19:17 | 1 | 25.06 |
| 06/17/2026 19:17 | 1 | 25.06 |
| 06/17/2026 19:17 | 3 | 25.06 |
| 06/17/2026 19:17 | 3 | 25.06 |
| 06/17/2026 19:17 | 5 | 25.06 |
| 06/17/2026 19:17 | 13 | 25.06 |
| 06/17/2026 19:17 | 13 | 25.06 |
| 06/17/2026 19:16 | 9 | 25.05 |
| 06/17/2026 19:16 | 34 | 25.05 |
| 06/17/2026 19:16 | 7 | 25.05 |
| 06/17/2026 19:16 | 459 | 25.05 |
| 06/17/2026 19:15 | 80 | 25.03 |
| 06/17/2026 19:15 | 20 | 25.03 |
| 06/17/2026 19:15 | 20 | 25.02 |
| 06/17/2026 19:15 | 14 | 25.03 |
| 06/17/2026 19:15 | 4 | 25.03 |
| 06/17/2026 19:15 | 18 | 25.03 |
| 06/17/2026 19:15 | 14 | 25.04 |
| 06/17/2026 19:15 | 100 | 25.05 |
| 06/17/2026 19:15 | 480 | 25.05 |
| 06/17/2026 19:15 | 10 | 25.05 |
| 06/17/2026 19:15 | 17 | 25.05 |
| 06/17/2026 19:15 | 6 | 25.05 |
| 06/17/2026 19:15 | 100 | 25.04 |
| 06/17/2026 19:15 | 100 | 25.015 |
| 06/17/2026 19:15 | 100 | 25.01 |
| 06/17/2026 19:15 | 20 | 25.01 |
| 06/17/2026 19:15 | 100 | 25.01 |
| 06/17/2026 19:14 | 100 | 25.00 |
| 06/17/2026 19:14 | 70 | 24.99 |
| 06/17/2026 19:14 | 100 | 24.99 |
| 06/17/2026 19:14 | 100 | 24.99 |
| 06/17/2026 19:14 | 4 | 24.98 |
| 06/17/2026 19:14 | 1 | 24.99 |
| 06/17/2026 19:14 | 100 | 24.995 |
| 06/17/2026 19:14 | 65 | 24.99 |
| 06/17/2026 19:14 | 35 | 24.99 |
| 06/17/2026 19:14 | 96 | 24.98 |
| 06/17/2026 19:14 | 21 | 24.98 |
| 06/17/2026 19:14 | 45 | 24.98 |
| 06/17/2026 19:14 | 4 | 24.96 |
| 06/17/2026 19:14 | 96 | 24.96 |
| 06/17/2026 19:14 | 497 | 24.97 |
| 06/17/2026 19:14 | 300 | 24.97 |
| 06/17/2026 19:14 | 3 | 24.97 |
| 06/17/2026 19:14 | 100 | 24.97 |
| 06/17/2026 19:14 | 12 | 24.97 |
| 06/17/2026 19:14 | 88 | 24.97 |
| 06/17/2026 19:14 | 53 | 24.98 |
| 06/17/2026 19:14 | 1 | 24.98 |
| 06/17/2026 19:14 | 1 | 24.98 |
| 06/17/2026 19:14 | 54 | 24.99 |
| 06/17/2026 19:14 | 2 | 24.99 |
| 06/17/2026 19:14 | 2 | 24.99 |
| 06/17/2026 19:14 | 4 | 24.99 |
| 06/17/2026 19:13 | 8 | 25.00 |
| 06/17/2026 19:13 | 8 | 24.99 |
| 06/17/2026 19:13 | 14 | 24.98 |
| 06/17/2026 19:13 | 1 | 24.99 |
| 06/17/2026 19:13 | 20 | 24.99 |
| 06/17/2026 19:13 | 80 | 25.00 |
| 06/17/2026 19:13 | 51 | 25.01 |
| 06/17/2026 19:13 | 49 | 25.01 |
| 06/17/2026 19:13 | 100 | 25.01 |
| 06/17/2026 19:13 | 2 | 25.02 |
| 06/17/2026 19:13 | 8 | 25.02 |
| 06/17/2026 19:13 | 18 | 25.03 |
| 06/17/2026 19:13 | 120 | 25.025 |
| 06/17/2026 19:13 | 100 | 25.04 |
| 06/17/2026 19:13 | 16 | 25.02 |
| 06/17/2026 19:12 | 150 | 24.99 |
| 06/17/2026 19:12 | 100 | 24.99 |
| 06/17/2026 19:12 | 80 | 24.99 |
| 06/17/2026 19:12 | 16 | 24.965 |
| 06/17/2026 19:12 | 100 | 24.965 |
| 06/17/2026 19:12 | 4 | 24.96 |
| 06/17/2026 19:12 | 5 | 24.96 |
| 06/17/2026 19:12 | 2 | 24.95 |
| 06/17/2026 19:11 | 2 | 24.95 |
| 06/17/2026 19:11 | 3 | 24.95 |
| 06/17/2026 19:11 | 7 | 24.95 |
| 06/17/2026 19:11 | 15 | 24.95 |
| 06/17/2026 19:11 | 21 | 24.95 |
| 06/17/2026 19:11 | 12 | 24.96 |
| 06/17/2026 19:11 | 5 | 24.96 |
| 06/17/2026 19:11 | 44 | 24.97 |
| 06/17/2026 19:11 | 29 | 24.98 |
| 06/17/2026 19:11 | 100 | 24.99 |
| 06/17/2026 19:11 | 20 | 24.99 |
| 06/17/2026 19:11 | 25 | 25.00 |
| 06/17/2026 19:11 | 58 | 25.00 |
| 06/17/2026 19:11 | 100 | 25.01 |
| 06/17/2026 19:11 | 9 | 25.01 |
| 06/17/2026 19:11 | 4 | 25.02 |
| 06/17/2026 19:11 | 6 | 25.01 |
| 06/17/2026 19:11 | 30 | 25.00 |
| 06/17/2026 19:11 | 1 | 24.98 |
| 06/17/2026 19:11 | 2 | 24.98 |
| 06/17/2026 19:11 | 4 | 24.99 |
| 06/17/2026 19:11 | 10 | 25.00 |
| 06/17/2026 19:11 | 1 | 25.01 |
| 06/17/2026 19:11 | 90 | 25.01 |
| 06/17/2026 19:11 | 100 | 25.01 |
| 06/17/2026 19:10 | 3 | 24.99 |
| 06/17/2026 19:10 | 40 | 24.98 |
| 06/17/2026 19:10 | 90 | 24.98 |
| 06/17/2026 19:10 | 100 | 24.98 |
| 06/17/2026 19:10 | 100 | 24.98 |
| 06/17/2026 19:10 | 100 | 24.98 |
| 06/17/2026 19:10 | 100 | 24.98 |
| 06/17/2026 19:10 | 100 | 24.98 |
| 06/17/2026 19:10 | 100 | 24.98 |
| 06/17/2026 19:10 | 100 | 24.98 |
| 06/17/2026 19:10 | 100 | 24.98 |
| 06/17/2026 19:10 | 33 | 24.98 |
| 06/17/2026 19:10 | 80 | 24.98 |
| 06/17/2026 19:10 | 6 | 24.98 |
| 06/17/2026 19:10 | 1 | 24.98 |
| 06/17/2026 19:10 | 36 | 24.99 |
| 06/17/2026 19:10 | 11 | 24.99 |
| 06/17/2026 19:10 | 19 | 24.99 |
| 06/17/2026 19:10 | 6 | 24.99 |
| 06/17/2026 19:10 | 50 | 24.995 |
| 06/17/2026 19:10 | 7 | 25.00 |
| 06/17/2026 19:10 | 1 | 24.99 |
| 06/17/2026 19:10 | 18 | 24.99 |
| 06/17/2026 19:10 | 7 | 25.01 |
| 06/17/2026 19:10 | 30 | 25.02 |
| 06/17/2026 19:10 | 33 | 25.01 |
| 06/17/2026 19:10 | 91 | 25.03 |
| 06/17/2026 19:10 | 11 | 25.03 |
| 06/17/2026 19:10 | 1 | 25.00 |
| 06/17/2026 19:09 | 200 | 25.00 |
| 06/17/2026 19:09 | 100 | 25.00 |
| 06/17/2026 19:09 | 1 | 25.00 |
| 06/17/2026 19:09 | 300 | 25.015 |
| 06/17/2026 19:09 | 125 | 25.01 |
| 06/17/2026 19:09 | 100 | 25.01 |
| 06/17/2026 19:09 | 100 | 25.01 |
| 06/17/2026 19:09 | 28 | 25.01 |
| 06/17/2026 19:09 | 3 | 25.01 |
| 06/17/2026 19:09 | 7 | 25.01 |
| 06/17/2026 19:09 | 1 | 25.035 |
| 06/17/2026 19:09 | 1 | 25.02 |
| 06/17/2026 19:09 | 20 | 25.03 |
| 06/17/2026 19:09 | 26 | 25.04 |
| 06/17/2026 19:09 | 100 | 25.03 |
| 06/17/2026 19:09 | 100 | 25.03 |
| 06/17/2026 19:08 | 11 | 25.00 |
| 06/17/2026 19:08 | 6 | 25.01 |
| 06/17/2026 19:08 | 12 | 25.01 |
| 06/17/2026 19:08 | 30 | 25.01 |
| 06/17/2026 19:08 | 50 | 25.02 |
| 06/17/2026 19:08 | 12 | 25.02 |
| 06/17/2026 19:08 | 8 | 25.01 |
| 06/17/2026 19:08 | 14 | 25.00 |
| 06/17/2026 19:08 | 14 | 25.01 |
| 06/17/2026 19:08 | 100 | 25.01 |
| 06/17/2026 19:08 | 6 | 25.00 |
| 06/17/2026 19:08 | 2 | 25.00 |
| 06/17/2026 19:08 | 330 | 25.00 |
| 06/17/2026 19:08 | 670 | 25.00 |
| 06/17/2026 19:08 | 8 | 24.98 |
| 06/17/2026 19:08 | 100 | 24.99 |
| 06/17/2026 19:08 | 143 | 24.99 |
| 06/17/2026 19:08 | 15 | 24.99 |
| 06/17/2026 19:08 | 45 | 24.99 |
| 06/17/2026 19:08 | 100 | 24.94 |
| 06/17/2026 19:08 | 100 | 24.95 |
| 06/17/2026 19:08 | 100 | 24.95 |
| 06/17/2026 19:08 | 100 | 24.95 |
| 06/17/2026 19:08 | 16 | 24.95 |
| 06/17/2026 19:08 | 100 | 24.96 |
| 06/17/2026 19:08 | 4 | 24.94 |
| 06/17/2026 19:08 | 100 | 24.93 |
| 06/17/2026 19:08 | 100 | 24.92 |
| 06/17/2026 19:08 | 300 | 24.89 |
| 06/17/2026 19:08 | 100 | 24.90 |
| 06/17/2026 19:08 | 20 | 24.88 |
| 06/17/2026 19:08 | 100 | 24.89 |
| 06/17/2026 19:08 | 100 | 24.89 |
| 06/17/2026 19:08 | 100 | 24.885 |
| 06/17/2026 19:08 | 28 | 24.87 |
| 06/17/2026 19:08 | 100 | 24.87 |
| 06/17/2026 19:08 | 300 | 24.86 |
| 06/17/2026 19:08 | 200 | 24.845 |
| 06/17/2026 19:08 | 100 | 24.85 |
| 06/17/2026 19:08 | 1 | 24.85 |
| 06/17/2026 19:08 | 10 | 24.85 |
| 06/17/2026 19:08 | 11 | 24.845 |
| 06/17/2026 19:08 | 50 | 24.845 |
| 06/17/2026 19:08 | 20 | 24.845 |
| 06/17/2026 19:08 | 16 | 24.84 |
| 06/17/2026 19:08 | 100 | 24.84 |
| 06/17/2026 19:08 | 1 | 24.85 |
| 06/17/2026 19:08 | 47 | 24.86 |
| 06/17/2026 19:08 | 3 | 24.86 |
| 06/17/2026 19:08 | 11 | 24.865 |
| 06/17/2026 19:08 | 100 | 24.88 |
| 06/17/2026 19:08 | 200 | 24.88 |
| 06/17/2026 19:08 | 2 | 24.88 |
| 06/17/2026 19:08 | 10 | 24.88 |
| 06/17/2026 19:08 | 80 | 24.88 |
| 06/17/2026 19:08 | 20 | 24.88 |
| 06/17/2026 19:08 | 3 | 24.88 |
| 06/17/2026 19:08 | 51 | 24.88 |
| 06/17/2026 19:08 | 100 | 24.88 |
| 06/17/2026 19:08 | 1 | 24.89 |
| 06/17/2026 19:08 | 6 | 24.89 |
| 06/17/2026 19:08 | 46 | 24.90 |
| 06/17/2026 19:08 | 28 | 24.90 |
| 06/17/2026 19:08 | 72 | 24.91 |
| 06/17/2026 19:08 | 100 | 24.91 |
| 06/17/2026 19:08 | 100 | 24.91 |
| 06/17/2026 19:08 | 10 | 24.91 |
| 06/17/2026 19:08 | 1 | 24.91 |
| 06/17/2026 19:08 | 1 | 24.91 |
| 06/17/2026 19:08 | 18 | 24.91 |
| 06/17/2026 19:08 | 7 | 24.91 |
| 06/17/2026 19:08 | 1 | 24.91 |
| 06/17/2026 19:08 | 22 | 24.92 |
| 06/17/2026 19:08 | 7 | 24.91 |
| 06/17/2026 19:08 | 16 | 24.92 |
| 06/17/2026 19:08 | 6 | 24.92 |
| 06/17/2026 19:08 | 7 | 24.915 |
| 06/17/2026 19:08 | 7 | 24.915 |
| 06/17/2026 19:08 | 7 | 24.915 |
| 06/17/2026 19:08 | 7 | 24.915 |
| 06/17/2026 19:08 | 7 | 24.915 |
| 06/17/2026 19:08 | 1 | 24.915 |
| 06/17/2026 19:08 | 1 | 24.915 |
| 06/17/2026 19:08 | 1 | 24.915 |
| 06/17/2026 19:08 | 15 | 24.92 |
| 06/17/2026 19:08 | 1 | 24.92 |
| 06/17/2026 19:08 | 100 | 24.92 |
| 06/17/2026 19:08 | 18 | 24.93 |
| 06/17/2026 19:08 | 7 | 24.93 |
| 06/17/2026 19:08 | 11 | 24.93 |
| 06/17/2026 19:08 | 1 | 24.94 |
| 06/17/2026 19:08 | 1 | 24.94 |
| 06/17/2026 19:08 | 100 | 24.935 |
| 06/17/2026 19:08 | 1 | 24.94 |
| 06/17/2026 19:08 | 1 | 24.94 |
| 06/17/2026 19:08 | 59 | 24.94 |
| 06/17/2026 19:08 | 157 | 24.94 |
| 06/17/2026 19:08 | 43 | 24.94 |
| 06/17/2026 19:08 | 12 | 24.94 |
| 06/17/2026 19:08 | 2 | 24.94 |
| 06/17/2026 19:08 | 100 | 24.95 |
| 06/17/2026 19:08 | 30 | 24.95 |
| 06/17/2026 19:08 | 16 | 24.95 |
| 06/17/2026 19:08 | 20 | 24.95 |
| 06/17/2026 19:07 | 33 | 24.97 |
| 06/17/2026 19:07 | 1 | 24.97 |
| 06/17/2026 19:07 | 10 | 25.00 |
| 06/17/2026 19:07 | 90 | 25.00 |
| 06/17/2026 19:07 | 20 | 24.99 |
| 06/17/2026 19:07 | 100 | 24.97 |
| 06/17/2026 19:07 | 100 | 24.97 |
| 06/17/2026 19:07 | 100 | 24.97 |
| 06/17/2026 19:07 | 100 | 24.97 |
| 06/17/2026 19:07 | 100 | 24.97 |
| 06/17/2026 19:07 | 27 | 24.98 |
| 06/17/2026 19:07 | 4 | 24.98 |
| 06/17/2026 19:07 | 16 | 24.98 |
| 06/17/2026 19:07 | 50 | 25.00 |
| 06/17/2026 19:07 | 15 | 25.00 |
| 06/17/2026 19:07 | 4 | 25.01 |
| 06/17/2026 19:07 | 100 | 25.01 |
| 06/17/2026 19:07 | 1 | 25.02 |
| 06/17/2026 19:07 | 100 | 25.03 |
| 06/17/2026 19:07 | 3 | 25.03 |
| 06/17/2026 19:07 | 3 | 25.03 |
| 06/17/2026 19:07 | 4 | 25.03 |
| 06/17/2026 19:07 | 10 | 25.03 |
| 06/17/2026 19:07 | 20 | 25.04 |
| 06/17/2026 19:07 | 1 | 25.03 |
| 06/17/2026 19:07 | 1 | 25.04 |
| 06/17/2026 19:07 | 1 | 25.04 |
| 06/17/2026 19:07 | 2 | 25.03 |
| 06/17/2026 19:07 | 4 | 25.04 |
| 06/17/2026 19:07 | 1 | 25.04 |
| 06/17/2026 19:07 | 20 | 25.03 |
| 06/17/2026 19:07 | 66 | 25.03 |
| 06/17/2026 19:07 | 10 | 25.03 |
| 06/17/2026 19:07 | 5 | 25.03 |
| 06/17/2026 19:07 | 2 | 25.04 |
| 06/17/2026 19:06 | 59 | 25.02 |
| 06/17/2026 19:06 | 1 | 25.01 |
| 06/17/2026 19:06 | 1 | 25.01 |
| 06/17/2026 19:06 | 2 | 25.01 |
| 06/17/2026 19:06 | 1 | 25.02 |
| 06/17/2026 19:06 | 90 | 25.00 |
| 06/17/2026 19:06 | 300 | 25.00 |
| 06/17/2026 19:06 | 20 | 24.99 |
| 06/17/2026 19:06 | 12 | 24.99 |
| 06/17/2026 19:06 | 27 | 24.99 |
| 06/17/2026 19:06 | 1 | 25.00 |
| 06/17/2026 19:06 | 5 | 25.00 |
| 06/17/2026 19:06 | 10 | 25.00 |
| 06/17/2026 19:06 | 12 | 25.00 |
| 06/17/2026 19:06 | 72 | 25.00 |
| 06/17/2026 19:06 | 54 | 25.01 |
| 06/17/2026 19:06 | 1 | 25.02 |
| 06/17/2026 19:06 | 1 | 25.02 |
| 06/17/2026 19:06 | 51 | 25.02 |
| 06/17/2026 19:06 | 20 | 25.02 |
| 06/17/2026 19:06 | 68 | 25.05 |
| 06/17/2026 19:06 | 100 | 25.04 |
| 06/17/2026 19:06 | 18 | 25.04 |
| 06/17/2026 19:06 | 1 | 25.04 |
| 06/17/2026 19:06 | 2 | 25.04 |
| 06/17/2026 19:06 | 80 | 25.055 |
| 06/17/2026 19:06 | 20 | 25.055 |
| 06/17/2026 19:06 | 100 | 25.05 |
| 06/17/2026 19:06 | 78 | 25.02 |
| 06/17/2026 19:06 | 43 | 25.02 |
| 06/17/2026 19:06 | 2 | 25.02 |
| 06/17/2026 19:06 | 28 | 25.00 |
| 06/17/2026 19:06 | 100 | 25.015 |
| 06/17/2026 19:06 | 10 | 25.01 |
| 06/17/2026 19:06 | 40 | 25.02 |
| 06/17/2026 19:06 | 100 | 25.02 |
| 06/17/2026 19:06 | 18 | 25.02 |
| 06/17/2026 19:06 | 5 | 25.03 |
| 06/17/2026 19:06 | 100 | 25.04 |
| 06/17/2026 19:06 | 100 | 25.04 |
| 06/17/2026 19:06 | 27 | 25.05 |
| 06/17/2026 19:06 | 73 | 25.05 |
| 06/17/2026 19:06 | 2 | 25.06 |
| 06/17/2026 19:06 | 1 | 25.07 |
| 06/17/2026 19:06 | 1 | 25.07 |
| 06/17/2026 19:06 | 1 | 25.07 |
| 06/17/2026 19:06 | 1 | 25.07 |
| 06/17/2026 19:06 | 1 | 25.08 |
| 06/17/2026 19:06 | 2 | 25.08 |
| 06/17/2026 19:06 | 7 | 25.08 |
| 06/17/2026 19:06 | 100 | 25.08 |
| 06/17/2026 19:06 | 100 | 25.08 |
| 06/17/2026 19:06 | 58 | 25.08 |
| 06/17/2026 19:06 | 200 | 25.08 |
| 06/17/2026 19:06 | 200 | 25.08 |
| 06/17/2026 19:06 | 10 | 25.08 |
| 06/17/2026 19:06 | 25 | 25.07 |
| 06/17/2026 19:06 | 100 | 25.06 |
| 06/17/2026 19:06 | 43 | 25.06 |
| 06/17/2026 19:06 | 62 | 25.06 |
| 06/17/2026 19:06 | 38 | 25.06 |
| 06/17/2026 19:06 | 100 | 25.065 |
| 06/17/2026 19:06 | 37 | 25.06 |
| 06/17/2026 19:05 | 100 | 25.05 |
| 06/17/2026 19:05 | 1 | 25.06 |
| 06/17/2026 19:05 | 12 | 25.05 |
| 06/17/2026 19:05 | 3 | 25.05 |
| 06/17/2026 19:05 | 12 | 25.06 |
| 06/17/2026 19:05 | 8 | 25.06 |
| 06/17/2026 19:05 | 1000 | 25.05 |
| 06/17/2026 19:05 | 200 | 25.05 |
| 06/17/2026 19:05 | 100 | 25.02 |
| 06/17/2026 19:05 | 2 | 25.02 |
| 06/17/2026 19:05 | 1 | 25.02 |
| 06/17/2026 19:05 | 100 | 25.00 |
| 06/17/2026 19:05 | 44 | 25.01 |
| 06/17/2026 19:05 | 1 | 25.01 |
| 06/17/2026 19:05 | 100 | 25.03 |
| 06/17/2026 19:05 | 50 | 25.03 |
| 06/17/2026 19:05 | 125 | 25.03 |
| 06/17/2026 19:05 | 125 | 25.025 |
| 06/17/2026 19:05 | 125 | 25.025 |
| 06/17/2026 19:05 | 300 | 25.03 |
| 06/17/2026 19:05 | 11 | 24.99 |
| 06/17/2026 19:05 | 7 | 24.99 |
| 06/17/2026 19:05 | 102 | 24.99 |
| 06/17/2026 19:05 | 50 | 24.98 |
| 06/17/2026 19:05 | 10 | 25.00 |
| 06/17/2026 19:05 | 100 | 25.00 |
| 06/17/2026 19:04 | 60 | 25.01 |
| 06/17/2026 19:04 | 13 | 25.01 |
| 06/17/2026 19:04 | 100 | 25.01 |
| 06/17/2026 19:04 | 5 | 25.03 |
| 06/17/2026 19:04 | 5 | 25.03 |
| 06/17/2026 19:04 | 8 | 25.03 |
| 06/17/2026 19:04 | 9 | 25.03 |
| 06/17/2026 19:04 | 23 | 25.03 |
| 06/17/2026 19:04 | 1 | 25.04 |
| 06/17/2026 19:04 | 8 | 25.05 |
| 06/17/2026 19:04 | 11 | 25.05 |
| 06/17/2026 19:04 | 7 | 25.05 |
| 06/17/2026 19:04 | 17 | 25.05 |
| 06/17/2026 19:04 | 9 | 25.05 |
| 06/17/2026 19:04 | 31 | 25.05 |
| 06/17/2026 19:04 | 17 | 25.04 |
| 06/17/2026 19:04 | 31 | 25.04 |
| 06/17/2026 19:04 | 9 | 25.04 |
| 06/17/2026 19:04 | 100 | 25.05 |
| 06/17/2026 19:04 | 9 | 25.05 |
| 06/17/2026 19:04 | 1 | 25.05 |
| 06/17/2026 19:04 | 300 | 25.03 |
| 06/17/2026 19:04 | 99 | 25.02 |
| 06/17/2026 19:04 | 1 | 25.02 |
| 06/17/2026 19:04 | 9 | 25.01 |
| 06/17/2026 19:04 | 100 | 25.01 |
| 06/17/2026 19:04 | 9 | 25.00 |
| 06/17/2026 19:04 | 100 | 25.005 |
| 06/17/2026 19:04 | 1 | 25.01 |
| 06/17/2026 19:04 | 1 | 25.00 |
| 06/17/2026 19:04 | 5 | 24.99 |
| 06/17/2026 19:04 | 62 | 25.00 |
| 06/17/2026 19:04 | 51 | 25.00 |
| 06/17/2026 19:04 | 100 | 25.02 |
| 06/17/2026 19:04 | 44 | 25.02 |
| 06/17/2026 19:04 | 8 | 25.02 |
| 06/17/2026 19:04 | 24 | 25.02 |
| 06/17/2026 19:04 | 100 | 25.02 |
| 06/17/2026 19:04 | 1 | 25.02 |
| 06/17/2026 19:04 | 100 | 25.01 |
| 06/17/2026 19:04 | 1 | 25.00 |
| 06/17/2026 19:04 | 268 | 25.00 |
| 06/17/2026 19:04 | 150 | 25.00 |
| 06/17/2026 19:04 | 1500 | 25.00 |
| 06/17/2026 19:04 | 49 | 25.00 |
| 06/17/2026 19:04 | 173 | 25.00 |
| 06/17/2026 19:04 | 134 | 25.00 |
| 06/17/2026 19:04 | 6 | 25.00 |
| 06/17/2026 19:04 | 80 | 25.00 |
| 06/17/2026 19:04 | 100 | 24.99 |
| 06/17/2026 19:04 | 100 | 24.98 |
| 06/17/2026 19:04 | 17 | 24.97 |
| 06/17/2026 19:04 | 8 | 24.97 |
| 06/17/2026 19:04 | 20 | 24.97 |
| 06/17/2026 19:04 | 44 | 24.97 |
| 06/17/2026 19:04 | 100 | 24.96 |
| 06/17/2026 19:04 | 8 | 24.96 |
| 06/17/2026 19:04 | 60 | 24.96 |
| 06/17/2026 19:04 | 126 | 24.96 |
| 06/17/2026 19:04 | 60 | 24.96 |
| 06/17/2026 19:04 | 1 | 24.97 |
| 06/17/2026 19:04 | 1 | 24.97 |
| 06/17/2026 19:04 | 100 | 24.97 |
| 06/17/2026 19:04 | 457 | 24.97 |
| 06/17/2026 19:04 | 400 | 24.98 |
| 06/17/2026 19:03 | 2 | 24.99 |
| 06/17/2026 19:03 | 1 | 24.97 |
| 06/17/2026 19:03 | 100 | 24.95 |
| 06/17/2026 19:03 | 12 | 24.95 |
| 06/17/2026 19:03 | 5 | 24.95 |
| 06/17/2026 19:03 | 30 | 24.95 |
| 06/17/2026 19:03 | 62 | 24.94 |
| 06/17/2026 19:03 | 13 | 24.94 |
| 06/17/2026 19:03 | 100 | 24.93 |
| 06/17/2026 19:03 | 20 | 24.93 |
| 06/17/2026 19:03 | 62 | 24.93 |
| 06/17/2026 19:03 | 13 | 24.93 |
| 06/17/2026 19:03 | 100 | 24.935 |
| 06/17/2026 19:03 | 100 | 24.94 |
| 06/17/2026 19:03 | 100 | 24.94 |
| 06/17/2026 19:03 | 37 | 24.94 |
| 06/17/2026 19:03 | 45 | 24.94 |
| 06/17/2026 19:03 | 100 | 24.94 |
| 06/17/2026 19:03 | 100 | 24.93 |
| 06/17/2026 19:03 | 100 | 24.93 |
| 06/17/2026 19:03 | 17 | 24.93 |
| 06/17/2026 19:03 | 20 | 24.91 |
| 06/17/2026 19:03 | 22 | 24.90 |
| 06/17/2026 19:03 | 79 | 24.91 |
| 06/17/2026 19:02 | 1 | 24.91 |
| 06/17/2026 19:02 | 1 | 24.90 |
| 06/17/2026 19:02 | 2 | 24.90 |
| 06/17/2026 19:02 | 3 | 24.915 |
| 06/17/2026 19:02 | 1 | 24.915 |
| 06/17/2026 19:02 | 2 | 24.91 |
| 06/17/2026 19:02 | 18 | 24.91 |
| 06/17/2026 19:02 | 1 | 24.925 |
| 06/17/2026 19:02 | 3 | 24.92 |
| 06/17/2026 19:02 | 1 | 24.925 |
| 06/17/2026 19:02 | 20 | 24.92 |
| 06/17/2026 19:02 | 96 | 24.91 |
| 06/17/2026 19:02 | 100 | 24.91 |
| 06/17/2026 19:02 | 100 | 24.91 |
| 06/17/2026 19:02 | 97 | 24.90 |
| 06/17/2026 19:02 | 3 | 24.90 |
| 06/17/2026 19:02 | 100 | 24.90 |
| 06/17/2026 19:02 | 19 | 24.90 |
| 06/17/2026 19:02 | 17 | 24.89 |
| 06/17/2026 19:02 | 1 | 24.89 |
| 06/17/2026 19:02 | 20 | 24.88 |
| 06/17/2026 19:02 | 100 | 24.89 |
| 06/17/2026 19:02 | 85 | 24.88 |
| 06/17/2026 19:02 | 100 | 24.88 |
| 06/17/2026 19:02 | 11 | 24.88 |
| 06/17/2026 19:02 | 20 | 24.88 |
| 06/17/2026 19:02 | 3 | 24.88 |
| 06/17/2026 19:02 | 27 | 24.88 |
| 06/17/2026 19:02 | 16 | 24.89 |
| 06/17/2026 19:02 | 20 | 24.89 |
| 06/17/2026 19:02 | 1 | 24.89 |
| 06/17/2026 19:02 | 10 | 24.89 |
| 06/17/2026 19:02 | 81 | 24.90 |
| 06/17/2026 19:02 | 93 | 24.89 |
| 06/17/2026 19:02 | 1 | 24.89 |
| 06/17/2026 19:02 | 1 | 24.89 |
| 06/17/2026 19:02 | 1 | 24.89 |
| 06/17/2026 19:02 | 1 | 24.89 |
| 06/17/2026 19:02 | 1 | 24.89 |
| 06/17/2026 19:02 | 25 | 24.89 |
| 06/17/2026 19:02 | 75 | 24.89 |
| 06/17/2026 19:02 | 1 | 24.89 |
| 06/17/2026 19:02 | 30 | 24.895 |
| 06/17/2026 19:02 | 100 | 24.895 |
| 06/17/2026 19:02 | 19 | 24.90 |
| 06/17/2026 19:02 | 55 | 24.895 |
| 06/17/2026 19:02 | 100 | 24.89 |
| 06/17/2026 19:02 | 100 | 24.89 |
| 06/17/2026 19:02 | 100 | 24.89 |
| 06/17/2026 19:02 | 17 | 24.89 |
| 06/17/2026 19:02 | 20 | 24.86 |
| 06/17/2026 19:02 | 113 | 24.86 |
| 06/17/2026 19:02 | 44 | 24.86 |
| 06/17/2026 19:02 | 69 | 24.86 |
| 06/17/2026 19:02 | 12 | 24.85 |
| 06/17/2026 19:02 | 20 | 24.84 |
| 06/17/2026 19:02 | 5 | 24.84 |
| 06/17/2026 19:02 | 5 | 24.84 |
| 06/17/2026 19:02 | 100 | 24.84 |
| 06/17/2026 19:01 | 20 | 24.82 |
| 06/17/2026 19:01 | 1 | 24.83 |
| 06/17/2026 19:01 | 1 | 24.83 |
| 06/17/2026 19:01 | 1 | 24.83 |
| 06/17/2026 19:01 | 1 | 24.83 |
| 06/17/2026 19:01 | 1 | 24.83 |
| 06/17/2026 19:01 | 1 | 24.83 |
| 06/17/2026 19:01 | 1 | 24.83 |
| 06/17/2026 19:01 | 1 | 24.83 |
| 06/17/2026 19:01 | 1 | 24.83 |
| 06/17/2026 19:01 | 1 | 24.83 |
| 06/17/2026 19:01 | 1 | 24.83 |
| 06/17/2026 19:01 | 1 | 24.83 |
| 06/17/2026 19:01 | 1 | 24.83 |
| 06/17/2026 19:01 | 1 | 24.83 |
| 06/17/2026 19:01 | 1 | 24.83 |
| 06/17/2026 19:01 | 1 | 24.83 |
| 06/17/2026 19:01 | 9 | 24.83 |
| 06/17/2026 19:01 | 31 | 24.83 |
| 06/17/2026 19:01 | 82 | 24.84 |
| 06/17/2026 19:01 | 18 | 24.84 |
| 06/17/2026 19:01 | 18 | 24.84 |
| 06/17/2026 19:01 | 1 | 24.83 |
| 06/17/2026 19:01 | 4 | 24.83 |
| 06/17/2026 19:01 | 6 | 24.83 |
| 06/17/2026 19:01 | 125 | 24.805 |
| 06/17/2026 19:01 | 1 | 24.80 |
| 06/17/2026 19:01 | 1 | 24.80 |
| 06/17/2026 19:01 | 70 | 24.80 |
| 06/17/2026 19:01 | 30 | 24.80 |
| 06/17/2026 19:01 | 40 | 24.80 |
| 06/17/2026 19:01 | 10 | 24.81 |
| 06/17/2026 19:00 | 2 | 24.81 |
| 06/17/2026 19:00 | 2 | 24.82 |
| 06/17/2026 19:00 | 1 | 24.81 |
| 06/17/2026 19:00 | 6 | 24.815 |
| 06/17/2026 19:00 | 1 | 24.81 |
| 06/17/2026 19:00 | 100 | 24.81 |
| 06/17/2026 19:00 | 1 | 24.82 |
| 06/17/2026 19:00 | 100 | 24.82 |
| 06/17/2026 19:00 | 98 | 24.82 |
| 06/17/2026 19:00 | 2 | 24.82 |
| 06/17/2026 19:00 | 100 | 24.81 |
| 06/17/2026 19:00 | 22 | 24.80 |
| 06/17/2026 19:00 | 40 | 24.79 |
| 06/17/2026 19:00 | 4 | 24.80 |
| 06/17/2026 19:00 | 9 | 24.80 |
| 06/17/2026 19:00 | 100 | 24.79 |
| 06/17/2026 19:00 | 18 | 24.80 |
| 06/17/2026 19:00 | 100 | 24.80 |
| 06/17/2026 19:00 | 36 | 24.80 |
| 06/17/2026 19:00 | 100 | 24.80 |
| 06/17/2026 19:00 | 12 | 24.80 |
| 06/17/2026 19:00 | 100 | 24.80 |
| 06/17/2026 19:00 | 1500 | 24.80 |
| 06/17/2026 19:00 | 3 | 24.80 |
| 06/17/2026 19:00 | 2 | 24.80 |
| 06/17/2026 19:00 | 100 | 24.81 |
| 06/17/2026 19:00 | 45 | 24.81 |
| 06/17/2026 19:00 | 1 | 24.82 |
| 06/17/2026 19:00 | 100 | 24.82 |
| 06/17/2026 19:00 | 1 | 24.82 |
| 06/17/2026 19:00 | 2 | 24.81 |
| 06/17/2026 19:00 | 300 | 24.81 |
| 06/17/2026 19:00 | 43 | 24.81 |
| 06/17/2026 19:00 | 210 | 24.81 |
| 06/17/2026 19:00 | 6 | 24.81 |
| 06/17/2026 19:00 | 1 | 24.82 |
| 06/17/2026 19:00 | 2 | 24.82 |
| 06/17/2026 19:00 | 12 | 24.83 |
| 06/17/2026 19:00 | 27 | 24.84 |
| 06/17/2026 19:00 | 24 | 24.84 |
| 06/17/2026 19:00 | 42 | 24.84 |
| 06/17/2026 19:00 | 7 | 24.84 |
| 06/17/2026 19:00 | 100 | 24.84 |
| 06/17/2026 19:00 | 32 | 24.85 |
| 06/17/2026 19:00 | 125 | 24.85 |
| 06/17/2026 19:00 | 200 | 24.85 |
| 06/17/2026 19:00 | 9 | 24.86 |
| 06/17/2026 19:00 | 6 | 24.86 |
| 06/17/2026 19:00 | 1 | 24.88 |
| 06/17/2026 18:59 | 5 | 24.88 |
| 06/17/2026 18:59 | 26 | 24.87 |
| 06/17/2026 18:59 | 24 | 24.87 |
| 06/17/2026 18:59 | 54 | 24.88 |
| 06/17/2026 18:59 | 2 | 24.88 |
| 06/17/2026 18:59 | 4 | 24.88 |
| 06/17/2026 18:59 | 1 | 24.865 |
| 06/17/2026 18:59 | 100 | 24.87 |
| 06/17/2026 18:59 | 12 | 24.88 |
| 06/17/2026 18:59 | 20 | 24.88 |
| 06/17/2026 18:59 | 665 | 24.88 |
| 06/17/2026 18:59 | 514 | 24.88 |
| 06/17/2026 18:59 | 4 | 24.88 |
| 06/17/2026 18:59 | 817 | 24.88 |
| 06/17/2026 18:59 | 6 | 24.87 |
| 06/17/2026 18:59 | 12 | 24.86 |
| 06/17/2026 18:59 | 100 | 24.86 |
| 06/17/2026 18:59 | 12 | 24.86 |
| 06/17/2026 18:59 | 100 | 24.85 |
| 06/17/2026 18:59 | 1 | 24.85 |
| 06/17/2026 18:59 | 100 | 24.855 |
| 06/17/2026 18:59 | 100 | 24.855 |
| 06/17/2026 18:59 | 2 | 24.85 |
| 06/17/2026 18:59 | 300 | 24.87 |
| 06/17/2026 18:59 | 80 | 24.86 |
| 06/17/2026 18:59 | 45 | 24.86 |
| 06/17/2026 18:59 | 100 | 24.85 |
| 06/17/2026 18:59 | 18 | 24.83 |
| 06/17/2026 18:59 | 100 | 24.835 |
| 06/17/2026 18:59 | 100 | 24.835 |
| 06/17/2026 18:59 | 100 | 24.83 |
| 06/17/2026 18:59 | 100 | 24.83 |
| 06/17/2026 18:58 | 22 | 24.83 |
| 06/17/2026 18:58 | 54 | 24.83 |
| 06/17/2026 18:58 | 2 | 24.82 |
| 06/17/2026 18:58 | 2 | 24.82 |
| 06/17/2026 18:58 | 6 | 24.82 |
| 06/17/2026 18:58 | 7 | 24.82 |
| 06/17/2026 18:58 | 100 | 24.82 |
| 06/17/2026 18:58 | 10 | 24.82 |
| 06/17/2026 18:58 | 98 | 24.82 |
| 06/17/2026 18:58 | 2 | 24.82 |
| 06/17/2026 18:58 | 100 | 24.83 |
| 06/17/2026 18:58 | 12 | 24.83 |
| 06/17/2026 18:58 | 125 | 24.83 |
| 06/17/2026 18:58 | 1 | 24.84 |
| 06/17/2026 18:58 | 9 | 24.84 |
| 06/17/2026 18:58 | 100 | 24.85 |
| 06/17/2026 18:58 | 100 | 24.85 |
| 06/17/2026 18:58 | 100 | 24.85 |
| 06/17/2026 18:58 | 75 | 24.85 |
| 06/17/2026 18:58 | 25 | 24.85 |
| 06/17/2026 18:58 | 100 | 24.85 |
| 06/17/2026 18:58 | 111 | 24.85 |
| 06/17/2026 18:58 | 60 | 24.85 |
| 06/17/2026 18:58 | 9 | 24.85 |
| 06/17/2026 18:58 | 100 | 24.84 |
| 06/17/2026 18:58 | 1 | 24.84 |
| 06/17/2026 18:58 | 100 | 24.85 |
| 06/17/2026 18:58 | 100 | 24.85 |
| 06/17/2026 18:58 | 100 | 24.85 |
| 06/17/2026 18:58 | 100 | 24.85 |
| 06/17/2026 18:58 | 100 | 24.85 |
| 06/17/2026 18:58 | 100 | 24.85 |
| 06/17/2026 18:58 | 70 | 24.845 |
| 06/17/2026 18:58 | 250 | 24.84 |
| 06/17/2026 18:58 | 100 | 24.84 |
| 06/17/2026 18:58 | 20 | 24.84 |
| 06/17/2026 18:58 | 100 | 24.82 |
| 06/17/2026 18:58 | 1 | 24.83 |
| 06/17/2026 18:57 | 100 | 24.85 |
| 06/17/2026 18:57 | 100 | 24.85 |
| 06/17/2026 18:57 | 80 | 24.84 |
| 06/17/2026 18:57 | 20 | 24.84 |
| 06/17/2026 18:57 | 20 | 24.84 |
| 06/17/2026 18:57 | 100 | 24.82 |
| 06/17/2026 18:57 | 12 | 24.82 |
| 06/17/2026 18:57 | 100 | 24.84 |
| 06/17/2026 18:57 | 10 | 24.84 |
| 06/17/2026 18:57 | 25 | 24.85 |
| 06/17/2026 18:57 | 46 | 24.85 |
| 06/17/2026 18:57 | 1 | 24.86 |
| 06/17/2026 18:57 | 14 | 24.865 |
| 06/17/2026 18:57 | 28 | 24.88 |
| 06/17/2026 18:57 | 52 | 24.88 |
| 06/17/2026 18:56 | 28 | 24.85 |
| 06/17/2026 18:56 | 172 | 24.85 |
| 06/17/2026 18:56 | 100 | 24.85 |
| 06/17/2026 18:56 | 1 | 24.85 |
| 06/17/2026 18:56 | 100 | 24.85 |
| 06/17/2026 18:56 | 200 | 24.85 |
| 06/17/2026 18:56 | 10 | 24.86 |
| 06/17/2026 18:56 | 30 | 24.86 |
| 06/17/2026 18:56 | 1 | 24.87 |
| 06/17/2026 18:56 | 100 | 24.87 |
| 06/17/2026 18:55 | 100 | 24.88 |
| 06/17/2026 18:55 | 95 | 24.88 |
| 06/17/2026 18:55 | 16 | 24.88 |
| 06/17/2026 18:55 | 13 | 24.88 |
| 06/17/2026 18:55 | 1 | 24.89 |
| 06/17/2026 18:55 | 20 | 24.89 |
| 06/17/2026 18:55 | 1 | 24.90 |
| 06/17/2026 18:55 | 100 | 24.905 |
| 06/17/2026 18:55 | 100 | 24.905 |
| 06/17/2026 18:55 | 100 | 24.91 |
| 06/17/2026 18:55 | 100 | 24.91 |
| 06/17/2026 18:55 | 100 | 24.91 |
| 06/17/2026 18:55 | 40 | 24.91 |
| 06/17/2026 18:55 | 100 | 24.915 |
| 06/17/2026 18:55 | 92 | 24.91 |
| 06/17/2026 18:55 | 72 | 24.91 |
| 06/17/2026 18:55 | 20 | 24.90 |
| 06/17/2026 18:55 | 100 | 24.88 |
| 06/17/2026 18:55 | 100 | 24.88 |
| 06/17/2026 18:55 | 61 | 24.88 |
| 06/17/2026 18:54 | 1 | 24.87 |
| 06/17/2026 18:54 | 32 | 24.87 |
| 06/17/2026 18:54 | 200 | 24.87 |
| 06/17/2026 18:54 | 89 | 24.88 |
| 06/17/2026 18:54 | 1 | 24.88 |
| 06/17/2026 18:54 | 132 | 24.895 |
| 06/17/2026 18:54 | 300 | 24.86 |
| 06/17/2026 18:54 | 100 | 24.86 |
| 06/17/2026 18:54 | 100 | 24.86 |
| 06/17/2026 18:54 | 17 | 24.86 |
| 06/17/2026 18:54 | 22 | 24.87 |
| 06/17/2026 18:54 | 13 | 24.89 |
| 06/17/2026 18:54 | 13 | 24.89 |
| 06/17/2026 18:54 | 12 | 24.89 |
| 06/17/2026 18:54 | 5 | 24.90 |
| 06/17/2026 18:54 | 5 | 24.89 |
| 06/17/2026 18:54 | 100 | 24.89 |
| 06/17/2026 18:54 | 300 | 24.87 |
| 06/17/2026 18:54 | 9 | 24.87 |
| 06/17/2026 18:53 | 100 | 24.87 |
| 06/17/2026 18:53 | 24 | 24.87 |
| 06/17/2026 18:53 | 9 | 24.87 |
| 06/17/2026 18:53 | 100 | 24.86 |
| 06/17/2026 18:53 | 100 | 24.86 |
| 06/17/2026 18:53 | 1 | 24.86 |
| 06/17/2026 18:53 | 15 | 24.86 |
| 06/17/2026 18:53 | 63 | 24.87 |
| 06/17/2026 18:53 | 50 | 24.86 |
| 06/17/2026 18:53 | 100 | 24.86 |
| 06/17/2026 18:53 | 3 | 24.87 |
| 06/17/2026 18:53 | 118 | 24.86 |
| 06/17/2026 18:53 | 94 | 24.86 |
| 06/17/2026 18:53 | 11 | 24.86 |
| 06/17/2026 18:53 | 26 | 24.86 |
| 06/17/2026 18:53 | 11 | 24.86 |
| 06/17/2026 18:53 | 63 | 24.86 |
| 06/17/2026 18:53 | 37 | 24.85 |
| 06/17/2026 18:53 | 70 | 24.84 |
| 06/17/2026 18:53 | 30 | 24.84 |
| 06/17/2026 18:53 | 5 | 24.84 |
| 06/17/2026 18:53 | 12 | 24.86 |
| 06/17/2026 18:53 | 38 | 24.86 |
| 06/17/2026 18:53 | 100 | 24.86 |
| 06/17/2026 18:53 | 1 | 24.87 |
| 06/17/2026 18:53 | 1 | 24.88 |
| 06/17/2026 18:53 | 182 | 24.89 |
| 06/17/2026 18:53 | 2 | 24.90 |
| 06/17/2026 18:53 | 2 | 24.90 |
| 06/17/2026 18:53 | 2 | 24.90 |
| 06/17/2026 18:53 | 2 | 24.90 |
| 06/17/2026 18:53 | 2 | 24.90 |
| 06/17/2026 18:53 | 2 | 24.90 |
| 06/17/2026 18:53 | 2 | 24.90 |
| 06/17/2026 18:53 | 8 | 24.90 |
| 06/17/2026 18:53 | 46 | 24.91 |
| 06/17/2026 18:53 | 3 | 24.91 |
| 06/17/2026 18:53 | 34 | 24.89 |
| 06/17/2026 18:53 | 4 | 24.88 |
| 06/17/2026 18:53 | 100 | 24.87 |
| 06/17/2026 18:53 | 100 | 24.86 |
| 06/17/2026 18:52 | 100 | 24.84 |
| 06/17/2026 18:52 | 29 | 24.84 |
| 06/17/2026 18:52 | 71 | 24.84 |
| 06/17/2026 18:52 | 22 | 24.84 |
| 06/17/2026 18:52 | 12 | 24.83 |
| 06/17/2026 18:52 | 2 | 24.81 |
| 06/17/2026 18:52 | 13 | 24.81 |
| 06/17/2026 18:52 | 100 | 24.80 |
| 06/17/2026 18:52 | 100 | 24.80 |
| 06/17/2026 18:52 | 20 | 24.80 |
| 06/17/2026 18:52 | 100 | 24.81 |
| 06/17/2026 18:52 | 100 | 24.81 |
| 06/17/2026 18:52 | 29 | 24.81 |
| 06/17/2026 18:52 | 100 | 24.81 |
| 06/17/2026 18:52 | 390 | 24.81 |
| 06/17/2026 18:52 | 9 | 24.81 |
| 06/17/2026 18:52 | 1 | 24.81 |
| 06/17/2026 18:52 | 20 | 24.82 |
| 06/17/2026 18:52 | 100 | 24.82 |
| 06/17/2026 18:52 | 2 | 24.82 |
| 06/17/2026 18:52 | 13 | 24.82 |
| 06/17/2026 18:52 | 100 | 24.83 |
| 06/17/2026 18:52 | 100 | 24.83 |
| 06/17/2026 18:52 | 196 | 24.82 |
| 06/17/2026 18:52 | 100 | 24.82 |
| 06/17/2026 18:52 | 20 | 24.82 |
| 06/17/2026 18:52 | 300 | 24.85 |
| 06/17/2026 18:52 | 100 | 24.85 |
| 06/17/2026 18:52 | 100 | 24.87 |
| 06/17/2026 18:52 | 300 | 24.87 |
| 06/17/2026 18:52 | 100 | 24.87 |
| 06/17/2026 18:52 | 300 | 24.86 |
| 06/17/2026 18:52 | 1 | 24.86 |
| 06/17/2026 18:52 | 1 | 24.86 |
| 06/17/2026 18:52 | 103 | 24.87 |
| 06/17/2026 18:52 | 77 | 24.87 |
| 06/17/2026 18:52 | 100 | 24.85 |
| 06/17/2026 18:51 | 4 | 24.83 |
| 06/17/2026 18:51 | 192 | 24.83 |
| 06/17/2026 18:51 | 100 | 24.83 |
| 06/17/2026 18:51 | 100 | 24.83 |
| 06/17/2026 18:51 | 196 | 24.84 |
| 06/17/2026 18:51 | 13 | 24.84 |
| 06/17/2026 18:51 | 260 | 24.84 |
| 06/17/2026 18:51 | 1 | 24.84 |
| 06/17/2026 18:51 | 78 | 24.85 |
| 06/17/2026 18:51 | 22 | 24.85 |
| 06/17/2026 18:51 | 19 | 24.85 |
| 06/17/2026 18:51 | 3 | 24.85 |
| 06/17/2026 18:51 | 2 | 24.85 |
| 06/17/2026 18:51 | 35 | 24.86 |
| 06/17/2026 18:51 | 280 | 24.86 |
| 06/17/2026 18:51 | 12 | 24.88 |
| 06/17/2026 18:51 | 100 | 24.88 |
| 06/17/2026 18:51 | 1 | 24.88 |
| 06/17/2026 18:51 | 65 | 24.88 |
| 06/17/2026 18:51 | 35 | 24.88 |
| 06/17/2026 18:51 | 17 | 24.88 |
| 06/17/2026 18:51 | 50 | 24.86 |
| 06/17/2026 18:51 | 29 | 24.85 |
| 06/17/2026 18:51 | 21 | 24.85 |
| 06/17/2026 18:51 | 1 | 24.84 |
| 06/17/2026 18:50 | 100 | 24.85 |
| 06/17/2026 18:50 | 100 | 24.84 |
| 06/17/2026 18:50 | 100 | 24.82 |
| 06/17/2026 18:50 | 100 | 24.82 |
| 06/17/2026 18:50 | 100 | 24.82 |
| 06/17/2026 18:50 | 2 | 24.84 |
| 06/17/2026 18:50 | 1 | 24.84 |
| 06/17/2026 18:50 | 1 | 24.84 |
| 06/17/2026 18:50 | 10 | 24.855 |
| 06/17/2026 18:50 | 1 | 24.855 |
| 06/17/2026 18:49 | 11 | 24.85 |
| 06/17/2026 18:49 | 35 | 24.85 |
| 06/17/2026 18:49 | 70 | 24.85 |
| 06/17/2026 18:49 | 30 | 24.85 |
| 06/17/2026 18:49 | 100 | 24.85 |
| 06/17/2026 18:49 | 22 | 24.85 |
| 06/17/2026 18:49 | 4 | 24.85 |
| 06/17/2026 18:49 | 100 | 24.84 |
| 06/17/2026 18:49 | 100 | 24.84 |
| 06/17/2026 18:49 | 11 | 24.84 |
| 06/17/2026 18:49 | 100 | 24.84 |
| 06/17/2026 18:49 | 28 | 24.84 |
| 06/17/2026 18:49 | 126 | 24.84 |
| 06/17/2026 18:49 | 28 | 24.84 |
| 06/17/2026 18:49 | 4 | 24.86 |
| 06/17/2026 18:49 | 9 | 24.86 |
| 06/17/2026 18:49 | 16 | 24.86 |
| 06/17/2026 18:49 | 4 | 24.86 |
| 06/17/2026 18:49 | 9 | 24.86 |
| 06/17/2026 18:49 | 44 | 24.86 |
| 06/17/2026 18:49 | 52 | 24.86 |
| 06/17/2026 18:49 | 52 | 24.86 |
| 06/17/2026 18:49 | 48 | 24.86 |
| 06/17/2026 18:49 | 125 | 24.845 |
| 06/17/2026 18:49 | 300 | 24.845 |
| 06/17/2026 18:49 | 3 | 24.83 |
| 06/17/2026 18:49 | 7 | 24.83 |
| 06/17/2026 18:49 | 30 | 24.83 |
| 06/17/2026 18:49 | 11 | 24.805 |
| 06/17/2026 18:49 | 29 | 24.805 |
| 06/17/2026 18:49 | 9 | 24.805 |
| 06/17/2026 18:49 | 83 | 24.80 |
| 06/17/2026 18:49 | 9 | 24.80 |
| 06/17/2026 18:49 | 83 | 24.80 |
| 06/17/2026 18:49 | 4 | 24.80 |
| 06/17/2026 18:49 | 13 | 24.80 |
| 06/17/2026 18:49 | 10 | 24.80 |
| 06/17/2026 18:49 | 100 | 24.80 |
| 06/17/2026 18:49 | 10 | 24.81 |
| 06/17/2026 18:49 | 1 | 24.81 |
| 06/17/2026 18:49 | 6 | 24.81 |
| 06/17/2026 18:49 | 14 | 24.815 |
| 06/17/2026 18:48 | 1 | 24.82 |
| 06/17/2026 18:48 | 100 | 24.82 |
| 06/17/2026 18:48 | 1 | 24.83 |
| 06/17/2026 18:48 | 1 | 24.83 |
| 06/17/2026 18:48 | 203 | 24.83 |
| 06/17/2026 18:48 | 197 | 24.83 |
| 06/17/2026 18:48 | 50 | 24.82 |
| 06/17/2026 18:48 | 61 | 24.82 |
| 06/17/2026 18:48 | 39 | 24.82 |
| 06/17/2026 18:48 | 167 | 24.81 |
| 06/17/2026 18:48 | 3 | 24.81 |
| 06/17/2026 18:48 | 71 | 24.795 |
| 06/17/2026 18:48 | 12 | 24.795 |
| 06/17/2026 18:48 | 18 | 24.80 |
| 06/17/2026 18:48 | 13 | 24.81 |
| 06/17/2026 18:48 | 100 | 24.81 |
| 06/17/2026 18:48 | 1 | 24.81 |
| 06/17/2026 18:48 | 1 | 24.81 |
| 06/17/2026 18:48 | 1 | 24.81 |
| 06/17/2026 18:48 | 100 | 24.82 |
| 06/17/2026 18:47 | 100 | 24.81 |
| 06/17/2026 18:47 | 1 | 24.805 |
| 06/17/2026 18:47 | 1 | 24.81 |
| 06/17/2026 18:47 | 1 | 24.80 |
| 06/17/2026 18:47 | 10 | 24.80 |
| 06/17/2026 18:47 | 1 | 24.80 |
| 06/17/2026 18:47 | 1 | 24.80 |
| 06/17/2026 18:47 | 1 | 24.80 |
| 06/17/2026 18:47 | 1 | 24.80 |
| 06/17/2026 18:47 | 50 | 24.80 |
| 06/17/2026 18:47 | 50 | 24.80 |
| 06/17/2026 18:47 | 20 | 24.80 |
| 06/17/2026 18:46 | 200 | 24.80 |
| 06/17/2026 18:46 | 10 | 24.78 |
| 06/17/2026 18:46 | 30 | 24.78 |
| 06/17/2026 18:46 | 100 | 24.78 |
| 06/17/2026 18:46 | 1 | 24.77 |
| 06/17/2026 18:46 | 1000 | 24.76 |
| 06/17/2026 18:46 | 168 | 24.76 |
| 06/17/2026 18:46 | 1 | 24.77 |
| 06/17/2026 18:46 | 47 | 24.76 |
| 06/17/2026 18:46 | 1 | 24.76 |
| 06/17/2026 18:46 | 22 | 24.76 |
| 06/17/2026 18:45 | 1 | 24.79 |
| 06/17/2026 18:45 | 9 | 24.78 |
| 06/17/2026 18:45 | 9 | 24.77 |
| 06/17/2026 18:45 | 10 | 24.78 |
| 06/17/2026 18:45 | 90 | 24.78 |
| 06/17/2026 18:45 | 100 | 24.78 |
| 06/17/2026 18:45 | 300 | 24.76 |
| 06/17/2026 18:45 | 25 | 24.76 |
| 06/17/2026 18:45 | 4 | 24.755 |
| 06/17/2026 18:45 | 25 | 24.76 |
| 06/17/2026 18:45 | 100 | 24.76 |
| 06/17/2026 18:45 | 100 | 24.77 |
| 06/17/2026 18:45 | 36 | 24.78 |
| 06/17/2026 18:45 | 2 | 24.78 |
| 06/17/2026 18:45 | 1 | 24.78 |
| 06/17/2026 18:45 | 100 | 24.79 |
| 06/17/2026 18:45 | 1 | 24.80 |
| 06/17/2026 18:45 | 1 | 24.80 |
| 06/17/2026 18:45 | 1 | 24.80 |
| 06/17/2026 18:45 | 1 | 24.805 |
| 06/17/2026 18:45 | 10 | 24.81 |
| 06/17/2026 18:45 | 33 | 24.81 |
| 06/17/2026 18:45 | 67 | 24.81 |
| 06/17/2026 18:45 | 66 | 24.81 |
| 06/17/2026 18:45 | 1 | 24.81 |
| 06/17/2026 18:45 | 100 | 24.785 |
| 06/17/2026 18:44 | 5 | 24.785 |
| 06/17/2026 18:44 | 1 | 24.80 |
| 06/17/2026 18:44 | 2 | 24.80 |
| 06/17/2026 18:44 | 3 | 24.80 |
| 06/17/2026 18:44 | 100 | 24.80 |
| 06/17/2026 18:44 | 80 | 24.80 |
| 06/17/2026 18:44 | 33 | 24.80 |
| 06/17/2026 18:44 | 67 | 24.80 |
| 06/17/2026 18:44 | 35 | 24.78 |
| 06/17/2026 18:44 | 5 | 24.78 |
| 06/17/2026 18:44 | 1 | 24.77 |
| 06/17/2026 18:44 | 92 | 24.77 |
| 06/17/2026 18:44 | 7 | 24.77 |
| 06/17/2026 18:44 | 100 | 24.78 |
| 06/17/2026 18:44 | 100 | 24.78 |
| 06/17/2026 18:44 | 2 | 24.78 |
| 06/17/2026 18:44 | 18 | 24.80 |
| 06/17/2026 18:44 | 20 | 24.80 |
| 06/17/2026 18:44 | 80 | 24.80 |
| 06/17/2026 18:44 | 20 | 24.79 |
| 06/17/2026 18:44 | 71 | 24.80 |
| 06/17/2026 18:44 | 29 | 24.80 |
| 06/17/2026 18:44 | 21 | 24.80 |
| 06/17/2026 18:44 | 100 | 24.81 |
| 06/17/2026 18:44 | 100 | 24.81 |
| 06/17/2026 18:44 | 11 | 24.81 |
| 06/17/2026 18:44 | 1 | 24.81 |
| 06/17/2026 18:44 | 1 | 24.81 |
| 06/17/2026 18:44 | 100 | 24.81 |
| 06/17/2026 18:44 | 1 | 24.84 |
| 06/17/2026 18:44 | 70 | 24.83 |
| 06/17/2026 18:43 | 100 | 24.84 |
| 06/17/2026 18:43 | 100 | 24.84 |
| 06/17/2026 18:43 | 1 | 24.86 |
| 06/17/2026 18:43 | 1 | 24.86 |
| 06/17/2026 18:43 | 1 | 24.86 |
| 06/17/2026 18:43 | 1 | 24.86 |
| 06/17/2026 18:43 | 1 | 24.86 |
| 06/17/2026 18:43 | 1 | 24.86 |
| 06/17/2026 18:43 | 1 | 24.86 |
| 06/17/2026 18:43 | 28 | 24.85 |
| 06/17/2026 18:43 | 100 | 24.84 |
| 06/17/2026 18:43 | 20 | 24.84 |
| 06/17/2026 18:43 | 100 | 24.84 |
| 06/17/2026 18:43 | 16 | 24.83 |
| 06/17/2026 18:43 | 20 | 24.83 |
| 06/17/2026 18:43 | 97 | 24.82 |
| 06/17/2026 18:43 | 3 | 24.82 |
| 06/17/2026 18:42 | 18 | 24.78 |
| 06/17/2026 18:42 | 1 | 24.80 |
| 06/17/2026 18:42 | 1 | 24.80 |
| 06/17/2026 18:42 | 200 | 24.80 |
| 06/17/2026 18:42 | 200 | 24.80 |
| 06/17/2026 18:42 | 100 | 24.81 |
| 06/17/2026 18:42 | 100 | 24.80 |
| 06/17/2026 18:42 | 100 | 24.77 |
| 06/17/2026 18:42 | 100 | 24.77 |
| 06/17/2026 18:42 | 78 | 24.76 |
| 06/17/2026 18:42 | 11 | 24.76 |
| 06/17/2026 18:42 | 100 | 24.76 |
| 06/17/2026 18:42 | 10 | 24.76 |
| 06/17/2026 18:42 | 4 | 24.76 |
| 06/17/2026 18:42 | 2 | 24.76 |
| 06/17/2026 18:42 | 3 | 24.76 |
| 06/17/2026 18:42 | 125 | 24.78 |
| 06/17/2026 18:42 | 812 | 24.78 |
| 06/17/2026 18:42 | 100 | 24.79 |
| 06/17/2026 18:42 | 68 | 24.79 |
| 06/17/2026 18:42 | 27 | 24.79 |
| 06/17/2026 18:42 | 5 | 24.79 |
| 06/17/2026 18:42 | 1 | 24.80 |
| 06/17/2026 18:42 | 1 | 24.80 |
| 06/17/2026 18:42 | 1 | 24.80 |
| 06/17/2026 18:42 | 100 | 24.80 |
| 06/17/2026 18:42 | 6316 | 24.80 |
| 06/17/2026 18:42 | 3684 | 24.80 |
| 06/17/2026 18:42 | 9 | 24.82 |
| 06/17/2026 18:42 | 5 | 24.82 |
| 06/17/2026 18:42 | 100 | 24.82 |
| 06/17/2026 18:42 | 1 | 24.83 |
| 06/17/2026 18:42 | 1 | 24.83 |
| 06/17/2026 18:42 | 1 | 24.83 |
| 06/17/2026 18:42 | 1 | 24.83 |
| 06/17/2026 18:42 | 1 | 24.83 |
| 06/17/2026 18:42 | 80 | 24.84 |
| 06/17/2026 18:42 | 400 | 24.81 |
| 06/17/2026 18:42 | 100 | 24.82 |
| 06/17/2026 18:42 | 1 | 24.82 |
| 06/17/2026 18:42 | 4 | 24.83 |
| 06/17/2026 18:42 | 1 | 24.83 |
| 06/17/2026 18:42 | 20 | 24.84 |
| 06/17/2026 18:42 | 100 | 24.84 |
| 06/17/2026 18:41 | 79 | 24.83 |
| 06/17/2026 18:41 | 1 | 24.83 |
| 06/17/2026 18:41 | 100 | 24.82 |
| 06/17/2026 18:41 | 1 | 24.83 |
| 06/17/2026 18:41 | 20 | 24.82 |
| 06/17/2026 18:41 | 100 | 24.82 |
| 06/17/2026 18:41 | 5 | 24.82 |
| 06/17/2026 18:41 | 15 | 24.81 |
| 06/17/2026 18:41 | 1 | 24.82 |
| 06/17/2026 18:41 | 1 | 24.83 |
| 06/17/2026 18:41 | 20 | 24.83 |
| 06/17/2026 18:41 | 10 | 24.83 |
| 06/17/2026 18:41 | 22 | 24.83 |
| 06/17/2026 18:41 | 100 | 24.83 |
| 06/17/2026 18:41 | 100 | 24.83 |
| 06/17/2026 18:41 | 100 | 24.83 |
| 06/17/2026 18:40 | 100 | 24.815 |
| 06/17/2026 18:40 | 2 | 24.81 |
| 06/17/2026 18:40 | 36 | 24.81 |
| 06/17/2026 18:40 | 23 | 24.81 |
| 06/17/2026 18:40 | 55 | 24.825 |
| 06/17/2026 18:40 | 41 | 24.83 |
| 06/17/2026 18:40 | 44 | 24.83 |
| 06/17/2026 18:40 | 22 | 24.83 |
| 06/17/2026 18:40 | 2 | 24.83 |
| 06/17/2026 18:40 | 6 | 24.83 |
| 06/17/2026 18:40 | 23 | 24.83 |
| 06/17/2026 18:40 | 2 | 24.82 |
| 06/17/2026 18:40 | 53 | 24.82 |
| 06/17/2026 18:40 | 18 | 24.83 |
| 06/17/2026 18:40 | 100 | 24.84 |
| 06/17/2026 18:40 | 20 | 24.85 |
| 06/17/2026 18:40 | 7 | 24.86 |
| 06/17/2026 18:40 | 100 | 24.865 |
| 06/17/2026 18:40 | 80 | 24.86 |
| 06/17/2026 18:40 | 12 | 24.86 |
| 06/17/2026 18:40 | 83 | 24.86 |
| 06/17/2026 18:40 | 17 | 24.86 |
| 06/17/2026 18:40 | 100 | 24.87 |
| 06/17/2026 18:40 | 50 | 24.87 |
| 06/17/2026 18:40 | 100 | 24.885 |
| 06/17/2026 18:40 | 100 | 24.88 |
| 06/17/2026 18:40 | 16 | 24.88 |
| 06/17/2026 18:40 | 6 | 24.88 |
| 06/17/2026 18:40 | 20 | 24.88 |
| 06/17/2026 18:40 | 20 | 24.88 |
| 06/17/2026 18:40 | 298 | 24.89 |
| 06/17/2026 18:40 | 40 | 24.89 |
| 06/17/2026 18:40 | 20 | 24.89 |
| 06/17/2026 18:40 | 61 | 24.88 |
| 06/17/2026 18:40 | 20 | 24.88 |
| 06/17/2026 18:40 | 19 | 24.88 |
| 06/17/2026 18:40 | 20 | 24.88 |
| 06/17/2026 18:40 | 11 | 24.88 |
| 06/17/2026 18:40 | 28 | 24.88 |
| 06/17/2026 18:40 | 2 | 24.89 |
| 06/17/2026 18:40 | 72 | 24.88 |
| 06/17/2026 18:40 | 50 | 24.89 |
| 06/17/2026 18:40 | 4 | 24.89 |
| 06/17/2026 18:40 | 10 | 24.90 |
| 06/17/2026 18:40 | 100 | 24.90 |
| 06/17/2026 18:40 | 100 | 24.94 |
| 06/17/2026 18:40 | 100 | 24.93 |
| 06/17/2026 18:39 | 80 | 24.91 |
| 06/17/2026 18:39 | 44 | 24.90 |
| 06/17/2026 18:39 | 56 | 24.90 |
| 06/17/2026 18:39 | 100 | 24.90 |
| 06/17/2026 18:39 | 100 | 24.89 |
| 06/17/2026 18:39 | 200 | 24.88 |
| 06/17/2026 18:39 | 100 | 24.85 |
| 06/17/2026 18:39 | 17 | 24.85 |
| 06/17/2026 18:39 | 2 | 24.85 |
| 06/17/2026 18:39 | 12 | 24.85 |
| 06/17/2026 18:39 | 100 | 24.85 |
| 06/17/2026 18:39 | 10 | 24.85 |
| 06/17/2026 18:39 | 38 | 24.85 |
| 06/17/2026 18:39 | 1 | 24.87 |
| 06/17/2026 18:39 | 1 | 24.875 |
| 06/17/2026 18:39 | 17 | 24.875 |
| 06/17/2026 18:39 | 100 | 24.88 |
| 06/17/2026 18:39 | 100 | 24.89 |
| 06/17/2026 18:39 | 100 | 24.88 |
| 06/17/2026 18:39 | 80 | 24.88 |
| 06/17/2026 18:39 | 100 | 24.88 |
| 06/17/2026 18:39 | 20 | 24.88 |
| 06/17/2026 18:39 | 16 | 24.85 |
| 06/17/2026 18:39 | 17 | 24.85 |
| 06/17/2026 18:39 | 100 | 24.85 |
| 06/17/2026 18:39 | 98 | 24.85 |
| 06/17/2026 18:38 | 2 | 24.85 |
| 06/17/2026 18:38 | 100 | 24.85 |
| 06/17/2026 18:38 | 26 | 24.85 |
| 06/17/2026 18:38 | 174 | 24.85 |
| 06/17/2026 18:38 | 13 | 24.85 |
| 06/17/2026 18:38 | 7 | 24.85 |
| 06/17/2026 18:38 | 7 | 24.85 |
| 06/17/2026 18:38 | 3 | 24.85 |
| 06/17/2026 18:38 | 10 | 24.85 |
| 06/17/2026 18:38 | 10 | 24.84 |
| 06/17/2026 18:38 | 55 | 24.85 |
| 06/17/2026 18:38 | 45 | 24.85 |
| 06/17/2026 18:38 | 19 | 24.86 |
| 06/17/2026 18:38 | 20 | 24.86 |
| 06/17/2026 18:38 | 19 | 24.87 |
| 06/17/2026 18:38 | 13 | 24.87 |
| 06/17/2026 18:38 | 6 | 24.87 |
| 06/17/2026 18:38 | 4 | 24.87 |
| 06/17/2026 18:38 | 200 | 24.885 |
| 06/17/2026 18:38 | 100 | 24.89 |
| 06/17/2026 18:38 | 6 | 24.89 |
| 06/17/2026 18:38 | 100 | 24.89 |
| 06/17/2026 18:38 | 18 | 24.89 |
| 06/17/2026 18:38 | 22 | 24.90 |
| 06/17/2026 18:38 | 100 | 24.90 |
| 06/17/2026 18:38 | 37 | 24.90 |
| 06/17/2026 18:38 | 1 | 24.90 |
| 06/17/2026 18:38 | 22 | 24.90 |
| 06/17/2026 18:38 | 50 | 24.92 |
| 06/17/2026 18:38 | 125 | 24.92 |
| 06/17/2026 18:38 | 125 | 24.92 |
| 06/17/2026 18:38 | 175 | 24.92 |
| 06/17/2026 18:38 | 125 | 24.92 |
| 06/17/2026 18:38 | 2 | 24.92 |
| 06/17/2026 18:38 | 33 | 24.92 |
| 06/17/2026 18:38 | 6 | 24.94 |
| 06/17/2026 18:38 | 10 | 24.95 |
| 06/17/2026 18:38 | 10 | 24.96 |
| 06/17/2026 18:38 | 10 | 24.96 |
| 06/17/2026 18:38 | 100 | 24.97 |
| 06/17/2026 18:38 | 20 | 24.97 |
| 06/17/2026 18:38 | 35 | 24.97 |
| 06/17/2026 18:38 | 6 | 24.98 |
| 06/17/2026 18:38 | 1 | 24.98 |
| 06/17/2026 18:38 | 20 | 24.98 |
| 06/17/2026 18:38 | 29 | 24.98 |
| 06/17/2026 18:38 | 45 | 24.98 |
| 06/17/2026 18:38 | 33 | 24.99 |
| 06/17/2026 18:38 | 28 | 24.99 |
| 06/17/2026 18:38 | 300 | 24.99 |
| 06/17/2026 18:38 | 43 | 24.99 |
| 06/17/2026 18:38 | 50 | 24.99 |
| 06/17/2026 18:38 | 33 | 25.00 |
| 06/17/2026 18:38 | 26 | 25.00 |
| 06/17/2026 18:38 | 13 | 25.00 |
| 06/17/2026 18:38 | 6 | 25.01 |
| 06/17/2026 18:38 | 50 | 25.01 |
| 06/17/2026 18:38 | 4 | 25.00 |
| 06/17/2026 18:38 | 10 | 25.00 |
| 06/17/2026 18:38 | 37 | 25.00 |
| 06/17/2026 18:38 | 47 | 25.00 |
| 06/17/2026 18:38 | 48 | 25.00 |
| 06/17/2026 18:38 | 47 | 25.00 |
| 06/17/2026 18:38 | 27 | 25.00 |
| 06/17/2026 18:38 | 158 | 25.00 |
| 06/17/2026 18:38 | 100 | 25.00 |
| 06/17/2026 18:38 | 10 | 25.00 |
| 06/17/2026 18:38 | 500 | 25.00 |
| 06/17/2026 18:38 | 10 | 25.00 |
| 06/17/2026 18:38 | 11 | 25.01 |
| 06/17/2026 18:38 | 13 | 25.01 |
| 06/17/2026 18:38 | 26 | 25.01 |
| 06/17/2026 18:38 | 11 | 25.02 |
| 06/17/2026 18:38 | 20 | 25.01 |
| 06/17/2026 18:38 | 1200 | 25.03 |
| 06/17/2026 18:38 | 100 | 25.03 |
| 06/17/2026 18:38 | 11 | 25.03 |
| 06/17/2026 18:38 | 100 | 25.03 |
| 06/17/2026 18:38 | 4 | 25.03 |
| 06/17/2026 18:38 | 96 | 25.03 |
| 06/17/2026 18:38 | 100 | 25.03 |
| 06/17/2026 18:38 | 100 | 25.03 |
| 06/17/2026 18:38 | 20 | 25.02 |
| 06/17/2026 18:38 | 6 | 25.015 |
| 06/17/2026 18:38 | 35 | 25.02 |
| 06/17/2026 18:38 | 18 | 25.02 |
| 06/17/2026 18:38 | 18 | 25.02 |
| 06/17/2026 18:38 | 11 | 25.02 |
| 06/17/2026 18:38 | 500 | 25.01 |
| 06/17/2026 18:37 | 18 | 25.03 |
| 06/17/2026 18:37 | 18 | 25.03 |
| 06/17/2026 18:37 | 50 | 25.04 |
| 06/17/2026 18:37 | 36 | 25.04 |
| 06/17/2026 18:37 | 32 | 25.04 |
| 06/17/2026 18:37 | 100 | 25.04 |
| 06/17/2026 18:37 | 32 | 25.03 |
| 06/17/2026 18:37 | 56 | 25.03 |
| 06/17/2026 18:37 | 100 | 25.03 |
| 06/17/2026 18:37 | 100 | 25.03 |
| 06/17/2026 18:37 | 12 | 25.02 |
| 06/17/2026 18:37 | 6 | 25.02 |
| 06/17/2026 18:37 | 1 | 25.02 |
| 06/17/2026 18:37 | 104 | 25.02 |
| 06/17/2026 18:37 | 29 | 25.02 |
| 06/17/2026 18:37 | 2 | 25.02 |
| 06/17/2026 18:37 | 146 | 25.01 |
| 06/17/2026 18:37 | 154 | 25.01 |
| 06/17/2026 18:37 | 100 | 25.01 |
| 06/17/2026 18:37 | 100 | 25.01 |
| 06/17/2026 18:37 | 100 | 25.01 |
| 06/17/2026 18:37 | 100 | 25.01 |
| 06/17/2026 18:37 | 100 | 25.01 |
| 06/17/2026 18:37 | 22 | 25.01 |
| 06/17/2026 18:37 | 36 | 25.01 |
| 06/17/2026 18:37 | 23 | 25.02 |
| 06/17/2026 18:37 | 98 | 25.02 |
| 06/17/2026 18:37 | 2 | 25.02 |
| 06/17/2026 18:37 | 4 | 25.02 |
| 06/17/2026 18:37 | 1 | 25.02 |
| 06/17/2026 18:37 | 41 | 25.01 |
| 06/17/2026 18:37 | 17 | 25.01 |
| 06/17/2026 18:37 | 13 | 25.00 |
| 06/17/2026 18:37 | 2 | 25.00 |
| 06/17/2026 18:37 | 13 | 25.02 |
| 06/17/2026 18:37 | 1 | 25.02 |
| 06/17/2026 18:37 | 100 | 25.02 |
| 06/17/2026 18:37 | 7 | 25.02 |
| 06/17/2026 18:37 | 300 | 25.025 |
| 06/17/2026 18:37 | 300 | 25.03 |
| 06/17/2026 18:37 | 35 | 25.03 |
| 06/17/2026 18:37 | 10 | 25.025 |
| 06/17/2026 18:37 | 10 | 25.02 |
| 06/17/2026 18:37 | 10 | 25.02 |
| 06/17/2026 18:37 | 12 | 25.02 |
| 06/17/2026 18:37 | 9 | 25.01 |
| 06/17/2026 18:37 | 1 | 25.01 |
| 06/17/2026 18:37 | 104 | 25.01 |
| 06/17/2026 18:37 | 96 | 25.01 |
| 06/17/2026 18:37 | 270 | 25.00 |
| 06/17/2026 18:37 | 17 | 25.00 |
| 06/17/2026 18:37 | 250 | 25.00 |
| 06/17/2026 18:37 | 100 | 25.00 |
| 06/17/2026 18:37 | 100 | 25.00 |
| 06/17/2026 18:37 | 100 | 25.00 |
| 06/17/2026 18:37 | 100 | 25.00 |
| 06/17/2026 18:37 | 100 | 25.00 |
| 06/17/2026 18:37 | 1 | 25.00 |
| 06/17/2026 18:37 | 30 | 25.00 |
| 06/17/2026 18:37 | 6 | 25.00 |
| 06/17/2026 18:37 | 400 | 25.00 |
| 06/17/2026 18:37 | 10 | 25.00 |
| 06/17/2026 18:37 | 100 | 25.00 |
| 06/17/2026 18:37 | 150 | 25.00 |
| 06/17/2026 18:37 | 10 | 25.00 |
| 06/17/2026 18:37 | 80 | 25.00 |
| 06/17/2026 18:37 | 50 | 25.00 |
| 06/17/2026 18:37 | 2 | 25.00 |
| 06/17/2026 18:37 | 10 | 25.00 |
| 06/17/2026 18:37 | 5 | 25.00 |
| 06/17/2026 18:37 | 50 | 25.00 |
| 06/17/2026 18:37 | 8 | 25.00 |
| 06/17/2026 18:37 | 100 | 25.00 |
| 06/17/2026 18:37 | 100 | 25.00 |
| 06/17/2026 18:37 | 5 | 25.00 |
| 06/17/2026 18:37 | 130 | 25.00 |
| 06/17/2026 18:37 | 10176 | 25.00 |
| 06/17/2026 18:37 | 45 | 25.00 |
| 06/17/2026 18:37 | 10 | 25.00 |
| 06/17/2026 18:37 | 100 | 25.00 |
| 06/17/2026 18:37 | 100 | 25.00 |
| 06/17/2026 18:37 | 100 | 25.00 |
| 06/17/2026 18:37 | 25 | 25.00 |
| 06/17/2026 18:37 | 10 | 25.00 |
| 06/17/2026 18:37 | 1 | 25.00 |
| 06/17/2026 18:37 | 35 | 25.00 |
| 06/17/2026 18:37 | 100 | 25.00 |
| 06/17/2026 18:37 | 1 | 25.00 |
| 06/17/2026 18:37 | 100 | 25.00 |
| 06/17/2026 18:37 | 1000 | 25.00 |
| 06/17/2026 18:37 | 25 | 25.00 |
| 06/17/2026 18:37 | 16 | 25.00 |
| 06/17/2026 18:37 | 80 | 25.00 |
| 06/17/2026 18:37 | 2000 | 25.00 |
| 06/17/2026 18:37 | 40 | 25.00 |
| 06/17/2026 18:37 | 10 | 25.00 |
| 06/17/2026 18:37 | 800 | 24.99 |
| 06/17/2026 18:37 | 1 | 24.99 |
| 06/17/2026 18:37 | 1 | 24.98 |
| 06/17/2026 18:37 | 10 | 24.98 |
| 06/17/2026 18:37 | 10 | 24.98 |
| 06/17/2026 18:37 | 20 | 24.97 |
| 06/17/2026 18:37 | 2 | 24.97 |
| 06/17/2026 18:37 | 1 | 24.97 |
| 06/17/2026 18:37 | 99 | 24.97 |
| 06/17/2026 18:37 | 300 | 24.97 |
| 06/17/2026 18:37 | 100 | 24.97 |
| 06/17/2026 18:37 | 48 | 24.96 |
| 06/17/2026 18:37 | 10 | 24.96 |
| 06/17/2026 18:37 | 9 | 24.96 |
| 06/17/2026 18:37 | 15 | 24.96 |
| 06/17/2026 18:37 | 100 | 24.96 |
| 06/17/2026 18:37 | 100 | 24.96 |
| 06/17/2026 18:37 | 100 | 24.96 |
| 06/17/2026 18:37 | 113 | 24.96 |
| 06/17/2026 18:37 | 87 | 24.96 |
| 06/17/2026 18:37 | 1 | 24.96 |
| 06/17/2026 18:37 | 100 | 24.95 |
| 06/17/2026 18:37 | 172 | 24.95 |
| 06/17/2026 18:37 | 1 | 24.95 |
| 06/17/2026 18:37 | 100 | 24.95 |
| 06/17/2026 18:37 | 1 | 24.94 |
| 06/17/2026 18:37 | 9 | 24.93 |
| 06/17/2026 18:37 | 18 | 24.93 |
| 06/17/2026 18:37 | 11 | 24.92 |
| 06/17/2026 18:37 | 12 | 24.92 |
| 06/17/2026 18:37 | 55 | 24.92 |
| 06/17/2026 18:37 | 22 | 24.92 |
| 06/17/2026 18:37 | 22 | 24.915 |
| 06/17/2026 18:37 | 30 | 24.92 |
| 06/17/2026 18:37 | 30 | 24.92 |
| 06/17/2026 18:37 | 30 | 24.92 |
| 06/17/2026 18:37 | 1 | 24.93 |
| 06/17/2026 18:37 | 2 | 24.92 |
| 06/17/2026 18:37 | 2 | 24.92 |
| 06/17/2026 18:37 | 10 | 24.92 |
| 06/17/2026 18:37 | 1 | 24.92 |
| 06/17/2026 18:37 | 31 | 24.91 |
| 06/17/2026 18:37 | 200 | 24.91 |
| 06/17/2026 18:37 | 5 | 24.91 |
| 06/17/2026 18:37 | 5 | 24.91 |
| 06/17/2026 18:37 | 1 | 24.91 |
| 06/17/2026 18:37 | 5 | 24.90 |
| 06/17/2026 18:37 | 250 | 24.90 |
| 06/17/2026 18:37 | 22 | 24.90 |
| 06/17/2026 18:37 | 1 | 24.90 |
| 06/17/2026 18:37 | 12 | 24.90 |
| 06/17/2026 18:37 | 10 | 24.90 |
| 06/17/2026 18:37 | 100 | 24.89 |
| 06/17/2026 18:37 | 18 | 24.89 |
| 06/17/2026 18:37 | 5000 | 24.88 |
| 06/17/2026 18:37 | 7 | 24.87 |
| 06/17/2026 18:37 | 5 | 24.87 |
| 06/17/2026 18:37 | 100 | 24.86 |
| 06/17/2026 18:37 | 5 | 24.86 |
| 06/17/2026 18:37 | 50 | 24.86 |
| 06/17/2026 18:37 | 100 | 24.85 |
| 06/17/2026 18:37 | 8 | 24.85 |
| 06/17/2026 18:37 | 2 | 24.85 |
| 06/17/2026 18:37 | 9 | 24.84 |
| 06/17/2026 18:37 | 18 | 24.84 |
| 06/17/2026 18:37 | 7 | 24.84 |
| 06/17/2026 18:37 | 7 | 24.83 |
| 06/17/2026 18:37 | 20 | 24.84 |
| 06/17/2026 18:37 | 5 | 24.84 |
| 06/17/2026 18:37 | 25 | 24.84 |
| 06/17/2026 18:37 | 100 | 24.84 |
| 06/17/2026 18:37 | 50 | 24.83 |
| 06/17/2026 18:37 | 2 | 24.82 |
| 06/17/2026 18:37 | 1 | 24.82 |
| 06/17/2026 18:36 | 80 | 24.83 |
| 06/17/2026 18:36 | 41 | 24.83 |
| 06/17/2026 18:36 | 59 | 24.83 |
| 06/17/2026 18:36 | 3 | 24.81 |
| 06/17/2026 18:36 | 18 | 24.80 |
| 06/17/2026 18:36 | 23 | 24.795 |
| 06/17/2026 18:36 | 100 | 24.79 |
| 06/17/2026 18:36 | 9 | 24.80 |
| 06/17/2026 18:36 | 3 | 24.80 |
| 06/17/2026 18:36 | 100 | 24.80 |
| 06/17/2026 18:36 | 108 | 24.80 |
| 06/17/2026 18:36 | 100 | 24.80 |
| 06/17/2026 18:36 | 100 | 24.80 |
| 06/17/2026 18:36 | 100 | 24.80 |
| 06/17/2026 18:36 | 98 | 24.80 |
| 06/17/2026 18:36 | 2 | 24.80 |
| 06/17/2026 18:36 | 18 | 24.80 |
| 06/17/2026 18:36 | 100 | 24.80 |
| 06/17/2026 18:36 | 164 | 24.80 |
| 06/17/2026 18:36 | 36 | 24.80 |
| 06/17/2026 18:36 | 100 | 24.81 |
| 06/17/2026 18:36 | 100 | 24.81 |
| 06/17/2026 18:36 | 1 | 24.82 |
| 06/17/2026 18:36 | 2 | 24.82 |
| 06/17/2026 18:36 | 2 | 24.82 |
| 06/17/2026 18:36 | 1 | 24.82 |
| 06/17/2026 18:36 | 1 | 24.82 |
| 06/17/2026 18:36 | 8 | 24.83 |
| 06/17/2026 18:36 | 100 | 24.85 |
| 06/17/2026 18:35 | 100 | 24.835 |
| 06/17/2026 18:35 | 233 | 24.84 |
| 06/17/2026 18:35 | 100 | 24.84 |
| 06/17/2026 18:35 | 25 | 24.83 |
| 06/17/2026 18:35 | 55 | 24.83 |
| 06/17/2026 18:35 | 100 | 24.83 |
| 06/17/2026 18:35 | 5 | 24.81 |
| 06/17/2026 18:35 | 5 | 24.81 |
| 06/17/2026 18:35 | 34 | 24.81 |
| 06/17/2026 18:35 | 2 | 24.81 |
| 06/17/2026 18:35 | 10 | 24.81 |
| 06/17/2026 18:35 | 1 | 24.82 |
| 06/17/2026 18:35 | 10 | 24.82 |
| 06/17/2026 18:35 | 100 | 24.82 |
| 06/17/2026 18:35 | 1 | 24.84 |
| 06/17/2026 18:35 | 1 | 24.84 |
| 06/17/2026 18:35 | 1 | 24.84 |
| 06/17/2026 18:35 | 1 | 24.84 |
| 06/17/2026 18:35 | 1 | 24.84 |
| 06/17/2026 18:35 | 1 | 24.84 |
| 06/17/2026 18:35 | 1 | 24.84 |
| 06/17/2026 18:34 | 5 | 24.86 |
| 06/17/2026 18:34 | 1 | 24.855 |
| 06/17/2026 18:34 | 1 | 24.855 |
| 06/17/2026 18:34 | 1 | 24.855 |
| 06/17/2026 18:34 | 24 | 24.84 |
| 06/17/2026 18:34 | 1 | 24.84 |
| 06/17/2026 18:34 | 59 | 24.84 |
| 06/17/2026 18:34 | 41 | 24.84 |
| 06/17/2026 18:34 | 15 | 24.85 |
| 06/17/2026 18:33 | 11 | 24.86 |
| 06/17/2026 18:33 | 1 | 24.86 |
| 06/17/2026 18:33 | 1 | 24.86 |
| 06/17/2026 18:33 | 1 | 24.86 |
| 06/17/2026 18:33 | 1 | 24.86 |
| 06/17/2026 18:33 | 20 | 24.87 |
| 06/17/2026 18:33 | 1 | 24.88 |
| 06/17/2026 18:33 | 13 | 24.83 |
| 06/17/2026 18:33 | 50 | 24.83 |
| 06/17/2026 18:33 | 46 | 24.83 |
| 06/17/2026 18:33 | 54 | 24.85 |
| 06/17/2026 18:33 | 54 | 24.85 |
| 06/17/2026 18:33 | 3 | 24.85 |
| 06/17/2026 18:33 | 5 | 24.85 |
| 06/17/2026 18:33 | 12 | 24.84 |
| 06/17/2026 18:33 | 100 | 24.84 |
| 06/17/2026 18:33 | 22 | 24.84 |
| 06/17/2026 18:33 | 100 | 24.84 |
| 06/17/2026 18:33 | 2 | 24.83 |
| 06/17/2026 18:33 | 10 | 24.83 |
| 06/17/2026 18:33 | 23 | 24.83 |
| 06/17/2026 18:33 | 100 | 24.83 |
| 06/17/2026 18:33 | 52 | 24.83 |
| 06/17/2026 18:33 | 52 | 24.83 |
| 06/17/2026 18:33 | 448 | 24.83 |
| 06/17/2026 18:33 | 152 | 24.83 |
| 06/17/2026 18:33 | 100 | 24.83 |
| 06/17/2026 18:33 | 18 | 24.83 |
| 06/17/2026 18:33 | 10 | 24.84 |
| 06/17/2026 18:33 | 165 | 24.85 |
| 06/17/2026 18:33 | 18 | 24.85 |
| 06/17/2026 18:33 | 1 | 24.85 |
| 06/17/2026 18:33 | 214 | 24.85 |
| 06/17/2026 18:33 | 100 | 24.84 |
| 06/17/2026 18:33 | 20 | 24.85 |
| 06/17/2026 18:33 | 10 | 24.86 |
| 06/17/2026 18:32 | 30 | 24.85 |
| 06/17/2026 18:32 | 1 | 24.85 |
| 06/17/2026 18:32 | 1 | 24.85 |
| 06/17/2026 18:32 | 100 | 24.85 |
| 06/17/2026 18:32 | 8 | 24.85 |
| 06/17/2026 18:32 | 100 | 24.86 |
| 06/17/2026 18:32 | 300 | 24.86 |
| 06/17/2026 18:32 | 4 | 24.88 |
| 06/17/2026 18:32 | 59 | 24.88 |
| 06/17/2026 18:32 | 41 | 24.88 |
| 06/17/2026 18:32 | 83 | 24.90 |
| 06/17/2026 18:32 | 100 | 24.895 |
| 06/17/2026 18:32 | 100 | 24.89 |
| 06/17/2026 18:32 | 100 | 24.89 |
| 06/17/2026 18:32 | 17 | 24.87 |
| 06/17/2026 18:32 | 13 | 24.87 |
| 06/17/2026 18:32 | 10 | 24.87 |
| 06/17/2026 18:32 | 100 | 24.88 |
| 06/17/2026 18:32 | 100 | 24.88 |
| 06/17/2026 18:32 | 75 | 24.88 |
| 06/17/2026 18:32 | 156 | 24.88 |
| 06/17/2026 18:32 | 15 | 24.88 |
| 06/17/2026 18:32 | 11 | 24.87 |
| 06/17/2026 18:32 | 10 | 24.87 |
| 06/17/2026 18:32 | 1 | 24.87 |
| 06/17/2026 18:32 | 50 | 24.88 |
| 06/17/2026 18:32 | 100 | 24.89 |
| 06/17/2026 18:32 | 100 | 24.90 |
| 06/17/2026 18:32 | 100 | 24.90 |
| 06/17/2026 18:32 | 240 | 24.90 |
| 06/17/2026 18:32 | 3 | 24.91 |
| 06/17/2026 18:32 | 1 | 24.91 |
| 06/17/2026 18:32 | 24 | 24.91 |
| 06/17/2026 18:32 | 1 | 24.91 |
| 06/17/2026 18:32 | 1 | 24.91 |
| 06/17/2026 18:32 | 1 | 24.91 |
| 06/17/2026 18:32 | 2 | 24.91 |
| 06/17/2026 18:32 | 100 | 24.91 |
| 06/17/2026 18:32 | 1 | 24.91 |
| 06/17/2026 18:32 | 1 | 24.91 |
| 06/17/2026 18:32 | 1 | 24.91 |
| 06/17/2026 18:32 | 1 | 24.91 |
| 06/17/2026 18:32 | 100 | 24.91 |
| 06/17/2026 18:32 | 87 | 24.91 |
| 06/17/2026 18:32 | 4 | 24.91 |
| 06/17/2026 18:32 | 100 | 24.92 |
| 06/17/2026 18:32 | 100 | 24.92 |
| 06/17/2026 18:32 | 200 | 24.92 |
| 06/17/2026 18:31 | 1 | 24.94 |
| 06/17/2026 18:31 | 30 | 24.94 |
| 06/17/2026 18:31 | 98 | 24.94 |
| 06/17/2026 18:31 | 2 | 24.94 |
| 06/17/2026 18:31 | 15 | 24.95 |
| 06/17/2026 18:31 | 31 | 24.96 |
| 06/17/2026 18:31 | 12 | 24.96 |
| 06/17/2026 18:31 | 141 | 24.96 |
| 06/17/2026 18:31 | 15 | 24.96 |
| 06/17/2026 18:31 | 85 | 24.96 |
| 06/17/2026 18:31 | 11 | 24.95 |
| 06/17/2026 18:31 | 15 | 24.96 |
| 06/17/2026 18:31 | 45 | 24.96 |
| 06/17/2026 18:31 | 22 | 24.96 |
| 06/17/2026 18:31 | 300 | 24.95 |
| 06/17/2026 18:31 | 45 | 24.95 |
| 06/17/2026 18:31 | 15 | 24.95 |
| 06/17/2026 18:31 | 141 | 24.95 |
| 06/17/2026 18:31 | 100 | 24.95 |
| 06/17/2026 18:31 | 22 | 24.95 |
| 06/17/2026 18:31 | 45 | 24.95 |
| 06/17/2026 18:31 | 300 | 24.96 |
| 06/17/2026 18:31 | 43 | 24.96 |
| 06/17/2026 18:31 | 10 | 24.96 |
| 06/17/2026 18:31 | 15 | 24.96 |
| 06/17/2026 18:31 | 45 | 24.96 |
| 06/17/2026 18:31 | 15 | 24.96 |
| 06/17/2026 18:31 | 100 | 24.97 |
| 06/17/2026 18:31 | 100 | 24.96 |
| 06/17/2026 18:31 | 300 | 24.96 |
| 06/17/2026 18:31 | 100 | 24.955 |
| 06/17/2026 18:31 | 100 | 24.95 |
| 06/17/2026 18:31 | 40 | 24.94 |
| 06/17/2026 18:31 | 100 | 24.925 |
| 06/17/2026 18:31 | 100 | 24.92 |
| 06/17/2026 18:31 | 1 | 24.93 |
| 06/17/2026 18:31 | 1 | 24.93 |
| 06/17/2026 18:31 | 100 | 24.95 |
| 06/17/2026 18:31 | 15 | 24.94 |
| 06/17/2026 18:30 | 80 | 24.90 |
| 06/17/2026 18:30 | 65 | 24.88 |
| 06/17/2026 18:30 | 46 | 24.88 |
| 06/17/2026 18:30 | 190 | 24.88 |
| 06/17/2026 18:30 | 100 | 24.88 |
| 06/17/2026 18:30 | 100 | 24.88 |
| 06/17/2026 18:30 | 300 | 24.855 |
| 06/17/2026 18:30 | 300 | 24.855 |
| 06/17/2026 18:30 | 2 | 24.855 |
| 06/17/2026 18:30 | 1 | 24.855 |
| 06/17/2026 18:30 | 4 | 24.87 |
| 06/17/2026 18:30 | 5 | 24.87 |
| 06/17/2026 18:30 | 11 | 24.87 |
| 06/17/2026 18:30 | 100 | 24.87 |
| 06/17/2026 18:29 | 6 | 24.83 |
| 06/17/2026 18:29 | 6 | 24.83 |
| 06/17/2026 18:29 | 100 | 24.82 |
| 06/17/2026 18:29 | 100 | 24.82 |
| 06/17/2026 18:29 | 100 | 24.82 |
| 06/17/2026 18:29 | 100 | 24.82 |
| 06/17/2026 18:29 | 100 | 24.82 |
| 06/17/2026 18:29 | 100 | 24.82 |
| 06/17/2026 18:29 | 17 | 24.82 |
| 06/17/2026 18:29 | 100 | 24.82 |
| 06/17/2026 18:29 | 1 | 24.83 |
| 06/17/2026 18:29 | 10 | 24.83 |
| 06/17/2026 18:29 | 100 | 24.83 |
| 06/17/2026 18:29 | 42 | 24.84 |
| 06/17/2026 18:29 | 54 | 24.84 |
| 06/17/2026 18:29 | 100 | 24.85 |
| 06/17/2026 18:29 | 21 | 24.84 |
| 06/17/2026 18:29 | 10 | 24.84 |
| 06/17/2026 18:29 | 500 | 24.84 |
| 06/17/2026 18:29 | 53 | 24.83 |
| 06/17/2026 18:28 | 4 | 24.83 |
| 06/17/2026 18:28 | 234 | 24.845 |
| 06/17/2026 18:28 | 100 | 24.845 |
| 06/17/2026 18:28 | 100 | 24.84 |
| 06/17/2026 18:28 | 1 | 24.84 |
| 06/17/2026 18:28 | 1 | 24.84 |
| 06/17/2026 18:28 | 2 | 24.845 |
| 06/17/2026 18:28 | 2 | 24.84 |
| 06/17/2026 18:28 | 1 | 24.85 |
| 06/17/2026 18:28 | 27 | 24.86 |
| 06/17/2026 18:28 | 33 | 24.86 |
| 06/17/2026 18:28 | 100 | 24.86 |
| 06/17/2026 18:28 | 22 | 24.85 |
| 06/17/2026 18:28 | 300 | 24.85 |
| 06/17/2026 18:28 | 100 | 24.855 |
| 06/17/2026 18:28 | 10 | 24.82 |
| 06/17/2026 18:28 | 1 | 24.84 |
| 06/17/2026 18:28 | 100 | 24.84 |
| 06/17/2026 18:28 | 100 | 24.84 |
| 06/17/2026 18:28 | 114 | 24.85 |
| 06/17/2026 18:28 | 1 | 24.86 |
| 06/17/2026 18:28 | 15 | 24.86 |
| 06/17/2026 18:28 | 85 | 24.86 |
| 06/17/2026 18:27 | 100 | 24.85 |
| 06/17/2026 18:27 | 11 | 24.84 |
| 06/17/2026 18:27 | 19 | 24.84 |
| 06/17/2026 18:27 | 26 | 24.85 |
| 06/17/2026 18:27 | 100 | 24.84 |
| 06/17/2026 18:27 | 1 | 24.85 |
| 06/17/2026 18:27 | 1 | 24.85 |
| 06/17/2026 18:27 | 1 | 24.85 |
| 06/17/2026 18:27 | 1 | 24.85 |
| 06/17/2026 18:27 | 3 | 24.855 |
| 06/17/2026 18:26 | 60 | 24.85 |
| 06/17/2026 18:26 | 10 | 24.84 |
| 06/17/2026 18:26 | 2 | 24.83 |
| 06/17/2026 18:26 | 13 | 24.82 |
| 06/17/2026 18:26 | 100 | 24.815 |
| 06/17/2026 18:26 | 1 | 24.82 |
| 06/17/2026 18:26 | 1 | 24.82 |
| 06/17/2026 18:26 | 6 | 24.82 |
| 06/17/2026 18:26 | 6 | 24.83 |
| 06/17/2026 18:26 | 15 | 24.83 |
| 06/17/2026 18:26 | 14 | 24.83 |
| 06/17/2026 18:26 | 21 | 24.83 |
| 06/17/2026 18:26 | 100 | 24.85 |
| 06/17/2026 18:26 | 27 | 24.87 |
| 06/17/2026 18:26 | 23 | 24.87 |
| 06/17/2026 18:26 | 40 | 24.88 |
| 06/17/2026 18:26 | 60 | 24.88 |
| 06/17/2026 18:26 | 30 | 24.89 |
| 06/17/2026 18:26 | 4 | 24.89 |
| 06/17/2026 18:26 | 50 | 24.89 |
| 06/17/2026 18:26 | 100 | 24.90 |
| 06/17/2026 18:26 | 1 | 24.90 |
| 06/17/2026 18:26 | 20 | 24.90 |
| 06/17/2026 18:26 | 45 | 24.90 |
| 06/17/2026 18:26 | 49 | 24.90 |
| 06/17/2026 18:26 | 13 | 24.90 |
| 06/17/2026 18:26 | 23 | 24.90 |
| 06/17/2026 18:26 | 13 | 24.90 |
| 06/17/2026 18:26 | 23 | 24.90 |
| 06/17/2026 18:26 | 51 | 24.90 |
| 06/17/2026 18:26 | 13 | 24.90 |
| 06/17/2026 18:26 | 18 | 24.90 |
| 06/17/2026 18:26 | 36 | 24.90 |
| 06/17/2026 18:26 | 100 | 24.91 |
| 06/17/2026 18:26 | 50 | 24.91 |
| 06/17/2026 18:26 | 100 | 24.91 |
| 06/17/2026 18:26 | 100 | 24.91 |
| 06/17/2026 18:26 | 150 | 24.91 |
| 06/17/2026 18:26 | 100 | 24.91 |
| 06/17/2026 18:26 | 100 | 24.91 |
| 06/17/2026 18:26 | 25 | 24.92 |
| 06/17/2026 18:26 | 25 | 24.92 |
| 06/17/2026 18:26 | 100 | 24.92 |
| 06/17/2026 18:26 | 50 | 24.92 |
| 06/17/2026 18:26 | 100 | 24.91 |
| 06/17/2026 18:26 | 100 | 24.91 |
| 06/17/2026 18:26 | 100 | 24.92 |
| 06/17/2026 18:26 | 300 | 24.91 |
| 06/17/2026 18:26 | 100 | 24.92 |
| 06/17/2026 18:26 | 100 | 24.92 |
| 06/17/2026 18:26 | 3 | 24.93 |
| 06/17/2026 18:26 | 3 | 24.93 |
| 06/17/2026 18:26 | 9 | 24.93 |
| 06/17/2026 18:26 | 12 | 24.93 |
| 06/17/2026 18:26 | 100 | 24.94 |
| 06/17/2026 18:26 | 100 | 24.94 |
| 06/17/2026 18:26 | 100 | 24.94 |
| 06/17/2026 18:26 | 100 | 24.94 |
| 06/17/2026 18:26 | 100 | 24.94 |
| 06/17/2026 18:26 | 100 | 24.94 |
| 06/17/2026 18:26 | 100 | 24.94 |
| 06/17/2026 18:26 | 100 | 24.94 |
| 06/17/2026 18:26 | 100 | 24.94 |
| 06/17/2026 18:26 | 100 | 24.94 |
| 06/17/2026 18:26 | 100 | 24.94 |
| 06/17/2026 18:26 | 300 | 24.94 |
| 06/17/2026 18:26 | 100 | 24.94 |
| 06/17/2026 18:26 | 9 | 24.93 |
| 06/17/2026 18:26 | 2 | 24.93 |
| 06/17/2026 18:26 | 1 | 24.93 |
| 06/17/2026 18:26 | 1 | 24.93 |
| 06/17/2026 18:26 | 12 | 24.93 |
| 06/17/2026 18:26 | 10 | 24.91 |
| 06/17/2026 18:26 | 100 | 24.88 |
| 06/17/2026 18:26 | 24 | 24.87 |
| 06/17/2026 18:26 | 100 | 24.87 |
| 06/17/2026 18:26 | 69 | 24.87 |
| 06/17/2026 18:26 | 31 | 24.87 |
| 06/17/2026 18:26 | 24 | 24.87 |
| 06/17/2026 18:26 | 1 | 24.87 |
| 06/17/2026 18:26 | 2 | 24.87 |
| 06/17/2026 18:26 | 2 | 24.87 |
| 06/17/2026 18:26 | 3 | 24.87 |
| 06/17/2026 18:26 | 6 | 24.87 |
| 06/17/2026 18:26 | 4 | 24.87 |
| 06/17/2026 18:26 | 4 | 24.87 |
| 06/17/2026 18:26 | 20 | 24.87 |
| 06/17/2026 18:26 | 1 | 24.87 |
| 06/17/2026 18:26 | 1 | 24.855 |
| 06/17/2026 18:26 | 6 | 24.86 |
| 06/17/2026 18:26 | 10 | 24.86 |
| 06/17/2026 18:26 | 12 | 24.86 |
| 06/17/2026 18:25 | 14 | 24.83 |
| 06/17/2026 18:25 | 33 | 24.835 |
| 06/17/2026 18:25 | 33 | 24.835 |
| 06/17/2026 18:25 | 100 | 24.81 |
| 06/17/2026 18:25 | 300 | 24.81 |
| 06/17/2026 18:25 | 10 | 24.78 |
| 06/17/2026 18:25 | 354 | 24.74 |
| 06/17/2026 18:25 | 131 | 24.74 |
| 06/17/2026 18:25 | 15 | 24.74 |
| 06/17/2026 18:25 | 49 | 24.76 |
| 06/17/2026 18:25 | 51 | 24.76 |
| 06/17/2026 18:25 | 1 | 24.77 |
| 06/17/2026 18:25 | 8 | 24.77 |
| 06/17/2026 18:25 | 55 | 24.77 |
| 06/17/2026 18:25 | 45 | 24.77 |
| 06/17/2026 18:25 | 100 | 24.79 |
| 06/17/2026 18:25 | 80 | 24.78 |
| 06/17/2026 18:25 | 20 | 24.78 |
| 06/17/2026 18:25 | 16 | 24.79 |
| 06/17/2026 18:25 | 6 | 24.79 |
| 06/17/2026 18:25 | 1 | 24.81 |
| 06/17/2026 18:25 | 2 | 24.81 |
| 06/17/2026 18:25 | 3 | 24.81 |
| 06/17/2026 18:25 | 5 | 24.81 |
| 06/17/2026 18:25 | 7 | 24.81 |
| 06/17/2026 18:25 | 10 | 24.81 |
| 06/17/2026 18:25 | 6 | 24.81 |
| 06/17/2026 18:25 | 8 | 24.81 |
| 06/17/2026 18:25 | 85 | 24.82 |
| 06/17/2026 18:25 | 2 | 24.82 |
| 06/17/2026 18:24 | 1 | 24.84 |
| 06/17/2026 18:24 | 14 | 24.85 |
| 06/17/2026 18:24 | 60 | 24.85 |
| 06/17/2026 18:24 | 22 | 24.85 |
| 06/17/2026 18:24 | 50 | 24.80 |
| 06/17/2026 18:24 | 100 | 24.80 |
| 06/17/2026 18:24 | 300 | 24.80 |
| 06/17/2026 18:24 | 300 | 24.82 |
| 06/17/2026 18:24 | 100 | 24.81 |
| 06/17/2026 18:24 | 100 | 24.81 |
| 06/17/2026 18:24 | 100 | 24.805 |
| 06/17/2026 18:24 | 15 | 24.81 |
| 06/17/2026 18:24 | 1 | 24.81 |
| 06/17/2026 18:24 | 100 | 24.81 |
| 06/17/2026 18:24 | 9 | 24.82 |
| 06/17/2026 18:24 | 38 | 24.83 |
| 06/17/2026 18:24 | 34 | 24.83 |
| 06/17/2026 18:24 | 28 | 24.85 |
| 06/17/2026 18:24 | 38 | 24.85 |
| 06/17/2026 18:24 | 10 | 24.85 |
| 06/17/2026 18:24 | 28 | 24.85 |
| 06/17/2026 18:24 | 98 | 24.86 |
| 06/17/2026 18:24 | 100 | 24.85 |
| 06/17/2026 18:24 | 125 | 24.86 |
| 06/17/2026 18:24 | 1 | 24.855 |
| 06/17/2026 18:24 | 22 | 24.85 |
| 06/17/2026 18:24 | 100 | 24.85 |
| 06/17/2026 18:24 | 100 | 24.85 |
| 06/17/2026 18:24 | 100 | 24.85 |
| 06/17/2026 18:24 | 2000 | 24.85 |
| 06/17/2026 18:24 | 100 | 24.86 |
| 06/17/2026 18:24 | 94 | 24.87 |
| 06/17/2026 18:23 | 100 | 24.91 |
| 06/17/2026 18:23 | 100 | 24.93 |
| 06/17/2026 18:23 | 38 | 24.92 |
| 06/17/2026 18:23 | 1 | 24.92 |
| 06/17/2026 18:23 | 100 | 24.93 |
| 06/17/2026 18:23 | 11 | 24.94 |
| 06/17/2026 18:23 | 100 | 24.93 |
| 06/17/2026 18:23 | 50 | 24.90 |
| 06/17/2026 18:23 | 60 | 24.90 |
| 06/17/2026 18:23 | 2 | 24.90 |
| 06/17/2026 18:23 | 37 | 24.91 |
| 06/17/2026 18:23 | 21 | 24.91 |
| 06/17/2026 18:23 | 35 | 24.92 |
| 06/17/2026 18:23 | 86 | 24.92 |
| 06/17/2026 18:23 | 58 | 24.92 |
| 06/17/2026 18:23 | 10 | 24.92 |
| 06/17/2026 18:23 | 100 | 24.92 |
| 06/17/2026 18:23 | 9 | 24.93 |
| 06/17/2026 18:23 | 7 | 24.93 |
| 06/17/2026 18:23 | 100 | 24.935 |
| 06/17/2026 18:23 | 1 | 24.94 |
| 06/17/2026 18:23 | 14 | 24.93 |
| 06/17/2026 18:23 | 26 | 24.92 |
| 06/17/2026 18:23 | 100 | 24.91 |
| 06/17/2026 18:22 | 2 | 24.91 |
| 06/17/2026 18:22 | 60 | 24.94 |
| 06/17/2026 18:22 | 10 | 24.93 |
| 06/17/2026 18:22 | 128 | 24.93 |
| 06/17/2026 18:22 | 100 | 24.92 |
| 06/17/2026 18:22 | 18 | 24.92 |
| 06/17/2026 18:22 | 14 | 24.91 |
| 06/17/2026 18:22 | 26 | 24.90 |
| 06/17/2026 18:22 | 2 | 24.90 |
| 06/17/2026 18:22 | 12 | 24.90 |
| 06/17/2026 18:22 | 200 | 24.90 |
| 06/17/2026 18:22 | 152 | 24.91 |
| 06/17/2026 18:22 | 14 | 24.91 |
| 06/17/2026 18:22 | 24 | 24.90 |
| 06/17/2026 18:22 | 3 | 24.88 |
| 06/17/2026 18:22 | 97 | 24.88 |
| 06/17/2026 18:22 | 6 | 24.90 |
| 06/17/2026 18:22 | 7 | 24.90 |
| 06/17/2026 18:22 | 4 | 24.91 |
| 06/17/2026 18:22 | 11 | 24.91 |
| 06/17/2026 18:22 | 121 | 24.91 |
| 06/17/2026 18:21 | 100 | 24.925 |
| 06/17/2026 18:21 | 100 | 24.925 |
| 06/17/2026 18:21 | 1 | 24.93 |
| 06/17/2026 18:21 | 16 | 24.93 |
| 06/17/2026 18:21 | 83 | 24.94 |
| 06/17/2026 18:21 | 17 | 24.94 |
| 06/17/2026 18:21 | 98 | 24.94 |
| 06/17/2026 18:21 | 2 | 24.94 |
| 06/17/2026 18:21 | 200 | 24.94 |
| 06/17/2026 18:21 | 5 | 24.92 |
| 06/17/2026 18:21 | 54 | 24.92 |
| 06/17/2026 18:21 | 46 | 24.92 |
| 06/17/2026 18:21 | 100 | 24.87 |
| 06/17/2026 18:21 | 1 | 24.87 |
| 06/17/2026 18:21 | 48 | 24.87 |
| 06/17/2026 18:21 | 98 | 24.86 |
| 06/17/2026 18:21 | 2 | 24.86 |
| 06/17/2026 18:21 | 100 | 24.86 |
| 06/17/2026 18:21 | 34 | 24.87 |
| 06/17/2026 18:21 | 18 | 24.87 |
| 06/17/2026 18:21 | 8 | 24.87 |
| 06/17/2026 18:21 | 64 | 24.87 |
| 06/17/2026 18:21 | 36 | 24.87 |
| 06/17/2026 18:21 | 100 | 24.87 |
| 06/17/2026 18:21 | 27 | 24.89 |
| 06/17/2026 18:21 | 153 | 24.89 |
| 06/17/2026 18:21 | 25 | 24.89 |
| 06/17/2026 18:21 | 30 | 24.93 |
| 06/17/2026 18:21 | 300 | 24.94 |
| 06/17/2026 18:20 | 100 | 24.94 |
| 06/17/2026 18:20 | 49 | 24.94 |
| 06/17/2026 18:20 | 3 | 24.94 |
| 06/17/2026 18:20 | 46 | 24.94 |
| 06/17/2026 18:20 | 100 | 24.94 |
| 06/17/2026 18:20 | 21 | 24.94 |
| 06/17/2026 18:20 | 100 | 24.94 |
| 06/17/2026 18:20 | 18 | 24.94 |
| 06/17/2026 18:20 | 13 | 24.94 |
| 06/17/2026 18:20 | 46 | 24.94 |
| 06/17/2026 18:20 | 100 | 24.945 |
| 06/17/2026 18:20 | 29 | 24.94 |
| 06/17/2026 18:20 | 10 | 24.92 |
| 06/17/2026 18:20 | 10 | 24.90 |
| 06/17/2026 18:20 | 58 | 24.89 |
| 06/17/2026 18:20 | 2 | 24.89 |
| 06/17/2026 18:20 | 42 | 24.87 |
| 06/17/2026 18:20 | 4 | 24.87 |
| 06/17/2026 18:20 | 4 | 24.87 |
| 06/17/2026 18:20 | 5 | 24.87 |
| 06/17/2026 18:20 | 5 | 24.87 |
| 06/17/2026 18:20 | 5 | 24.87 |
| 06/17/2026 18:20 | 5 | 24.87 |
| 06/17/2026 18:20 | 44 | 24.87 |
| 06/17/2026 18:20 | 44 | 24.87 |
| 06/17/2026 18:20 | 13 | 24.87 |
| 06/17/2026 18:20 | 12 | 24.86 |
| 06/17/2026 18:20 | 3 | 24.87 |
| 06/17/2026 18:20 | 1 | 24.87 |
| 06/17/2026 18:20 | 100 | 24.87 |
| 06/17/2026 18:20 | 1 | 24.87 |
| 06/17/2026 18:20 | 100 | 24.87 |
| 06/17/2026 18:20 | 100 | 24.87 |
| 06/17/2026 18:20 | 16 | 24.87 |
| 06/17/2026 18:20 | 31 | 24.87 |
| 06/17/2026 18:20 | 1 | 24.88 |
| 06/17/2026 18:20 | 16 | 24.88 |
| 06/17/2026 18:20 | 100 | 24.89 |
| 06/17/2026 18:20 | 100 | 24.89 |
| 06/17/2026 18:20 | 12 | 24.88 |
| 06/17/2026 18:20 | 700 | 24.88 |
| 06/17/2026 18:20 | 75 | 24.87 |
| 06/17/2026 18:20 | 125 | 24.87 |
| 06/17/2026 18:20 | 100 | 24.87 |
| 06/17/2026 18:20 | 100 | 24.85 |
| 06/17/2026 18:20 | 6 | 24.84 |
| 06/17/2026 18:20 | 7 | 24.84 |
| 06/17/2026 18:20 | 86 | 24.84 |
| 06/17/2026 18:20 | 100 | 24.84 |
| 06/17/2026 18:20 | 57 | 24.83 |
| 06/17/2026 18:20 | 100 | 24.82 |
| 06/17/2026 18:20 | 100 | 24.81 |
| 06/17/2026 18:20 | 86 | 24.81 |
| 06/17/2026 18:20 | 14 | 24.80 |
| 06/17/2026 18:20 | 11 | 24.80 |
| 06/17/2026 18:20 | 1 | 24.80 |
| 06/17/2026 18:20 | 88 | 24.80 |
| 06/17/2026 18:20 | 12 | 24.80 |
| 06/17/2026 18:20 | 51 | 24.80 |
| 06/17/2026 18:19 | 10 | 24.81 |
| 06/17/2026 18:19 | 10 | 24.81 |
| 06/17/2026 18:19 | 10 | 24.81 |
| 06/17/2026 18:19 | 10 | 24.81 |
| 06/17/2026 18:19 | 100 | 24.81 |
| 06/17/2026 18:19 | 10 | 24.81 |
| 06/17/2026 18:19 | 10 | 24.81 |
| 06/17/2026 18:19 | 100 | 24.81 |
| 06/17/2026 18:19 | 100 | 24.81 |
| 06/17/2026 18:19 | 10 | 24.81 |
| 06/17/2026 18:19 | 100 | 24.81 |
| 06/17/2026 18:19 | 10 | 24.81 |
| 06/17/2026 18:19 | 10 | 24.81 |
| 06/17/2026 18:19 | 50 | 24.81 |
| 06/17/2026 18:19 | 50 | 24.81 |
| 06/17/2026 18:19 | 49 | 24.80 |
| 06/17/2026 18:19 | 16 | 24.80 |
| 06/17/2026 18:19 | 30 | 24.80 |
| 06/17/2026 18:19 | 100 | 24.80 |
| 06/17/2026 18:19 | 24 | 24.80 |
| 06/17/2026 18:19 | 18 | 24.81 |
| 06/17/2026 18:19 | 100 | 24.82 |
| 06/17/2026 18:19 | 2 | 24.82 |
| 06/17/2026 18:19 | 100 | 24.82 |
| 06/17/2026 18:19 | 100 | 24.82 |
| 06/17/2026 18:19 | 100 | 24.82 |
| 06/17/2026 18:19 | 100 | 24.82 |
| 06/17/2026 18:19 | 115 | 24.82 |
| 06/17/2026 18:19 | 42 | 24.82 |
| 06/17/2026 18:19 | 100 | 24.82 |
| 06/17/2026 18:19 | 100 | 24.82 |
| 06/17/2026 18:19 | 32 | 24.805 |
| 06/17/2026 18:19 | 1 | 24.805 |
| 06/17/2026 18:19 | 100 | 24.82 |
| 06/17/2026 18:19 | 1 | 24.81 |
| 06/17/2026 18:19 | 1 | 24.81 |
| 06/17/2026 18:19 | 1 | 24.81 |
| 06/17/2026 18:19 | 1 | 24.81 |
| 06/17/2026 18:19 | 18 | 24.83 |
| 06/17/2026 18:18 | 44 | 24.81 |
| 06/17/2026 18:18 | 100 | 24.82 |
| 06/17/2026 18:18 | 44 | 24.81 |
| 06/17/2026 18:18 | 10 | 24.81 |
| 06/17/2026 18:18 | 1 | 24.815 |
| 06/17/2026 18:18 | 18 | 24.82 |
| 06/17/2026 18:18 | 1 | 24.81 |
| 06/17/2026 18:18 | 6 | 24.81 |
| 06/17/2026 18:18 | 1 | 24.82 |
| 06/17/2026 18:18 | 28 | 24.81 |
| 06/17/2026 18:18 | 3 | 24.81 |
| 06/17/2026 18:18 | 4 | 24.81 |
| 06/17/2026 18:18 | 4 | 24.81 |
| 06/17/2026 18:18 | 4 | 24.81 |
| 06/17/2026 18:18 | 1 | 24.815 |
| 06/17/2026 18:18 | 12 | 24.815 |
| 06/17/2026 18:18 | 6 | 24.81 |
| 06/17/2026 18:18 | 2 | 24.81 |
| 06/17/2026 18:18 | 16 | 24.82 |
| 06/17/2026 18:17 | 1 | 24.80 |
| 06/17/2026 18:17 | 100 | 24.80 |
| 06/17/2026 18:17 | 1 | 24.83 |
| 06/17/2026 18:17 | 1 | 24.83 |
| 06/17/2026 18:17 | 1 | 24.83 |
| 06/17/2026 18:17 | 11 | 24.83 |
| 06/17/2026 18:17 | 9 | 24.83 |
| 06/17/2026 18:17 | 100 | 24.84 |
| 06/17/2026 18:17 | 12 | 24.83 |
| 06/17/2026 18:17 | 100 | 24.82 |
| 06/17/2026 18:17 | 24 | 24.80 |
| 06/17/2026 18:17 | 5 | 24.80 |
| 06/17/2026 18:17 | 100 | 24.79 |
| 06/17/2026 18:17 | 24 | 24.78 |
| 06/17/2026 18:17 | 100 | 24.785 |
| 06/17/2026 18:17 | 8 | 24.78 |
| 06/17/2026 18:17 | 92 | 24.78 |
| 06/17/2026 18:17 | 100 | 24.78 |
| 06/17/2026 18:17 | 93 | 24.78 |
| 06/17/2026 18:17 | 91 | 24.78 |
| 06/17/2026 18:17 | 95 | 24.78 |
| 06/17/2026 18:17 | 100 | 24.78 |
| 06/17/2026 18:17 | 100 | 24.78 |
| 06/17/2026 18:17 | 92 | 24.78 |
| 06/17/2026 18:17 | 100 | 24.78 |
| 06/17/2026 18:17 | 100 | 24.785 |
| 06/17/2026 18:17 | 59 | 24.78 |
| 06/17/2026 18:17 | 1 | 24.78 |
| 06/17/2026 18:17 | 39 | 24.76 |
| 06/17/2026 18:17 | 6 | 24.76 |
| 06/17/2026 18:17 | 12 | 24.75 |
| 06/17/2026 18:17 | 100 | 24.75 |
| 06/17/2026 18:17 | 30 | 24.73 |
| 06/17/2026 18:17 | 9 | 24.69 |
| 06/17/2026 18:17 | 6 | 24.69 |
| 06/17/2026 18:17 | 100 | 24.69 |
| 06/17/2026 18:17 | 1 | 24.70 |
| 06/17/2026 18:17 | 1 | 24.70 |
| 06/17/2026 18:17 | 100 | 24.71 |
| 06/17/2026 18:17 | 13 | 24.70 |
| 06/17/2026 18:17 | 134 | 24.70 |
| 06/17/2026 18:16 | 32 | 24.72 |
| 06/17/2026 18:16 | 14 | 24.71 |
| 06/17/2026 18:16 | 100 | 24.69 |
| 06/17/2026 18:16 | 100 | 24.67 |
| 06/17/2026 18:16 | 100 | 24.67 |
| 06/17/2026 18:16 | 10 | 24.67 |
| 06/17/2026 18:16 | 28 | 24.64 |
| 06/17/2026 18:16 | 100 | 24.64 |
| 06/17/2026 18:16 | 43 | 24.64 |
| 06/17/2026 18:16 | 57 | 24.64 |
| 06/17/2026 18:16 | 100 | 24.64 |
| 06/17/2026 18:16 | 20 | 24.64 |
| 06/17/2026 18:16 | 1 | 24.64 |
| 06/17/2026 18:16 | 1 | 24.64 |
| 06/17/2026 18:16 | 50 | 24.64 |
| 06/17/2026 18:16 | 100 | 24.65 |
| 06/17/2026 18:16 | 7 | 24.65 |
| 06/17/2026 18:16 | 6 | 24.65 |
| 06/17/2026 18:16 | 8 | 24.65 |
| 06/17/2026 18:16 | 1 | 24.68 |
| 06/17/2026 18:16 | 1 | 24.68 |
| 06/17/2026 18:15 | 2 | 24.70 |
| 06/17/2026 18:15 | 1 | 24.70 |
| 06/17/2026 18:15 | 2 | 24.70 |
| 06/17/2026 18:15 | 1 | 24.68 |
| 06/17/2026 18:15 | 15 | 24.68 |
| 06/17/2026 18:15 | 100 | 24.67 |
| 06/17/2026 18:15 | 24 | 24.67 |
| 06/17/2026 18:15 | 1 | 24.655 |
| 06/17/2026 18:15 | 194 | 24.63 |
| 06/17/2026 18:15 | 56 | 24.63 |
| 06/17/2026 18:15 | 100 | 24.63 |
| 06/17/2026 18:15 | 13 | 24.63 |
| 06/17/2026 18:15 | 87 | 24.63 |
| 06/17/2026 18:15 | 14 | 24.65 |
| 06/17/2026 18:15 | 95 | 24.66 |
| 06/17/2026 18:15 | 80 | 24.67 |
| 06/17/2026 18:15 | 20 | 24.67 |
| 06/17/2026 18:15 | 4 | 24.67 |
| 06/17/2026 18:15 | 20 | 24.66 |
| 06/17/2026 18:15 | 20 | 24.66 |
| 06/17/2026 18:15 | 12 | 24.66 |
| 06/17/2026 18:15 | 1 | 24.68 |
| 06/17/2026 18:15 | 7 | 24.68 |
| 06/17/2026 18:15 | 9 | 24.69 |
| 06/17/2026 18:14 | 100 | 24.69 |
| 06/17/2026 18:14 | 1 | 24.71 |
| 06/17/2026 18:14 | 1 | 24.71 |
| 06/17/2026 18:14 | 1 | 24.71 |
| 06/17/2026 18:14 | 1 | 24.67 |
| 06/17/2026 18:14 | 99 | 24.665 |
| 06/17/2026 18:14 | 1 | 24.665 |
| 06/17/2026 18:14 | 100 | 24.67 |
| 06/17/2026 18:14 | 100 | 24.685 |
| 06/17/2026 18:14 | 300 | 24.68 |
| 06/17/2026 18:14 | 3 | 24.68 |
| 06/17/2026 18:14 | 2 | 24.68 |
| 06/17/2026 18:14 | 125 | 24.685 |
| 06/17/2026 18:14 | 53 | 24.685 |
| 06/17/2026 18:14 | 125 | 24.685 |
| 06/17/2026 18:14 | 22 | 24.685 |
| 06/17/2026 18:14 | 125 | 24.685 |
| 06/17/2026 18:14 | 100 | 24.685 |
| 06/17/2026 18:14 | 1 | 24.72 |
| 06/17/2026 18:14 | 1 | 24.725 |
| 06/17/2026 18:14 | 1 | 24.725 |
| 06/17/2026 18:14 | 1 | 24.72 |
| 06/17/2026 18:14 | 4 | 24.73 |
| 06/17/2026 18:14 | 24 | 24.73 |
| 06/17/2026 18:14 | 11 | 24.73 |
| 06/17/2026 18:14 | 1 | 24.73 |
| 06/17/2026 18:14 | 1 | 24.73 |
| 06/17/2026 18:14 | 1 | 24.73 |
| 06/17/2026 18:14 | 1 | 24.73 |
| 06/17/2026 18:14 | 1 | 24.73 |
| 06/17/2026 18:14 | 1 | 24.73 |
| 06/17/2026 18:14 | 1 | 24.73 |
| 06/17/2026 18:14 | 1 | 24.73 |
| 06/17/2026 18:14 | 1 | 24.73 |
| 06/17/2026 18:14 | 1 | 24.73 |
| 06/17/2026 18:14 | 1 | 24.73 |
| 06/17/2026 18:14 | 1 | 24.73 |
| 06/17/2026 18:14 | 1 | 24.73 |
| 06/17/2026 18:14 | 1 | 24.73 |
| 06/17/2026 18:14 | 1 | 24.73 |
| 06/17/2026 18:14 | 1 | 24.73 |
| 06/17/2026 18:14 | 1 | 24.73 |
| 06/17/2026 18:14 | 1 | 24.73 |
| 06/17/2026 18:14 | 1 | 24.73 |
| 06/17/2026 18:14 | 1 | 24.73 |
| 06/17/2026 18:14 | 1 | 24.73 |
| 06/17/2026 18:14 | 1 | 24.73 |
| 06/17/2026 18:14 | 1 | 24.73 |
| 06/17/2026 18:14 | 1 | 24.73 |
| 06/17/2026 18:14 | 10 | 24.73 |
| 06/17/2026 18:14 | 12 | 24.74 |
| 06/17/2026 18:14 | 100 | 24.72 |
| 06/17/2026 18:14 | 100 | 24.72 |
| 06/17/2026 18:14 | 100 | 24.71 |
| 06/17/2026 18:14 | 55 | 24.70 |
| 06/17/2026 18:14 | 45 | 24.70 |
| 06/17/2026 18:14 | 22 | 24.70 |
| 06/17/2026 18:13 | 5 | 24.71 |
| 06/17/2026 18:13 | 100 | 24.72 |
| 06/17/2026 18:13 | 27 | 24.73 |
| 06/17/2026 18:13 | 100 | 24.72 |
| 06/17/2026 18:13 | 100 | 24.72 |
| 06/17/2026 18:13 | 200 | 24.74 |
| 06/17/2026 18:13 | 104 | 24.72 |
| 06/17/2026 18:13 | 50 | 24.72 |
| 06/17/2026 18:13 | 100 | 24.71 |
| 06/17/2026 18:13 | 100 | 24.70 |
| 06/17/2026 18:13 | 50 | 24.71 |
| 06/17/2026 18:13 | 87 | 24.71 |
| 06/17/2026 18:13 | 13 | 24.71 |
| 06/17/2026 18:13 | 20 | 24.71 |
| 06/17/2026 18:13 | 25 | 24.71 |
| 06/17/2026 18:13 | 12 | 24.71 |
| 06/17/2026 18:13 | 9 | 24.71 |
| 06/17/2026 18:13 | 9 | 24.71 |
| 06/17/2026 18:13 | 1 | 24.71 |
| 06/17/2026 18:13 | 100 | 24.72 |
| 06/17/2026 18:13 | 100 | 24.715 |
| 06/17/2026 18:12 | 14 | 24.73 |
| 06/17/2026 18:12 | 29 | 24.74 |
| 06/17/2026 18:12 | 71 | 24.74 |
| 06/17/2026 18:12 | 25 | 24.74 |
| 06/17/2026 18:12 | 100 | 24.745 |
| 06/17/2026 18:12 | 64 | 24.75 |
| 06/17/2026 18:12 | 201 | 24.75 |
| 06/17/2026 18:12 | 640 | 24.75 |
| 06/17/2026 18:12 | 2531 | 24.75 |
| 06/17/2026 18:12 | 1 | 24.74 |
| 06/17/2026 18:12 | 100 | 24.74 |
| 06/17/2026 18:12 | 100 | 24.74 |
| 06/17/2026 18:12 | 53 | 24.74 |
| 06/17/2026 18:12 | 61 | 24.74 |
| 06/17/2026 18:12 | 886 | 24.74 |
| 06/17/2026 18:12 | 2543 | 24.73 |
| 06/17/2026 18:12 | 1057 | 24.73 |
| 06/17/2026 18:12 | 100 | 24.73 |
| 06/17/2026 18:12 | 42 | 24.73 |
| 06/17/2026 18:12 | 10 | 24.71 |
| 06/17/2026 18:12 | 5 | 24.71 |
| 06/17/2026 18:12 | 5114 | 24.70 |
| 06/17/2026 18:12 | 86 | 24.70 |
| 06/17/2026 18:12 | 56 | 24.69 |
| 06/17/2026 18:12 | 100 | 24.69 |
| 06/17/2026 18:12 | 42 | 24.69 |
| 06/17/2026 18:12 | 20 | 24.69 |
| 06/17/2026 18:12 | 10 | 24.69 |
| 06/17/2026 18:12 | 36 | 24.69 |
| 06/17/2026 18:12 | 11 | 24.70 |
| 06/17/2026 18:12 | 4 | 24.70 |
| 06/17/2026 18:12 | 10 | 24.70 |
| 06/17/2026 18:12 | 100 | 24.71 |
| 06/17/2026 18:12 | 5 | 24.71 |
| 06/17/2026 18:12 | 48 | 24.71 |
| 06/17/2026 18:12 | 6 | 24.71 |
| 06/17/2026 18:12 | 1 | 24.73 |
| 06/17/2026 18:12 | 100 | 24.72 |
| 06/17/2026 18:12 | 100 | 24.74 |
| 06/17/2026 18:12 | 88 | 24.74 |
| 06/17/2026 18:12 | 5 | 24.74 |
| 06/17/2026 18:12 | 7 | 24.74 |
| 06/17/2026 18:12 | 100 | 24.75 |
| 06/17/2026 18:12 | 64 | 24.765 |
| 06/17/2026 18:12 | 15 | 24.77 |
| 06/17/2026 18:12 | 100 | 24.77 |
| 06/17/2026 18:12 | 58 | 24.77 |
| 06/17/2026 18:12 | 100 | 24.77 |
| 06/17/2026 18:12 | 2146 | 24.78 |
| 06/17/2026 18:12 | 100 | 24.77 |
| 06/17/2026 18:12 | 40 | 24.77 |
| 06/17/2026 18:12 | 51 | 24.76 |
| 06/17/2026 18:11 | 11 | 24.75 |
| 06/17/2026 18:11 | 62 | 24.75 |
| 06/17/2026 18:11 | 45 | 24.75 |
| 06/17/2026 18:11 | 27 | 24.75 |
| 06/17/2026 18:11 | 66 | 24.75 |
| 06/17/2026 18:11 | 51 | 24.75 |
| 06/17/2026 18:11 | 100 | 24.75 |
| 06/17/2026 18:11 | 157 | 24.76 |
| 06/17/2026 18:11 | 43 | 24.76 |
| 06/17/2026 18:11 | 100 | 24.76 |
| 06/17/2026 18:11 | 11 | 24.76 |
| 06/17/2026 18:11 | 18 | 24.76 |
| 06/17/2026 18:11 | 2 | 24.77 |
| 06/17/2026 18:11 | 15 | 24.77 |
| 06/17/2026 18:11 | 100 | 24.78 |
| 06/17/2026 18:11 | 100 | 24.78 |
| 06/17/2026 18:11 | 11 | 24.78 |
| 06/17/2026 18:11 | 11 | 24.79 |
| 06/17/2026 18:11 | 861 | 24.79 |
| 06/17/2026 18:11 | 100 | 24.78 |
| 06/17/2026 18:11 | 100 | 24.79 |
| 06/17/2026 18:11 | 603 | 24.79 |
| 06/17/2026 18:11 | 108 | 24.79 |
| 06/17/2026 18:11 | 490 | 24.79 |
| 06/17/2026 18:11 | 11 | 24.78 |
| 06/17/2026 18:11 | 206 | 24.79 |
| 06/17/2026 18:11 | 2832 | 24.79 |
| 06/17/2026 18:11 | 53 | 24.79 |
| 06/17/2026 18:11 | 100 | 24.775 |
| 06/17/2026 18:11 | 100 | 24.77 |
| 06/17/2026 18:11 | 100 | 24.79 |
| 06/17/2026 18:11 | 100 | 24.785 |
| 06/17/2026 18:11 | 2 | 24.77 |
| 06/17/2026 18:11 | 100 | 24.785 |
| 06/17/2026 18:11 | 100 | 24.785 |
| 06/17/2026 18:11 | 1 | 24.78 |
| 06/17/2026 18:11 | 99 | 24.78 |
| 06/17/2026 18:10 | 100 | 24.80 |
| 06/17/2026 18:10 | 10 | 24.80 |
| 06/17/2026 18:10 | 100 | 24.81 |
| 06/17/2026 18:10 | 100 | 24.81 |
| 06/17/2026 18:10 | 1 | 24.835 |
| 06/17/2026 18:10 | 13 | 24.86 |
| 06/17/2026 18:10 | 11 | 24.84 |
| 06/17/2026 18:10 | 50 | 24.84 |
| 06/17/2026 18:10 | 300 | 24.82 |
| 06/17/2026 18:10 | 4 | 24.83 |
| 06/17/2026 18:10 | 48 | 24.83 |
| 06/17/2026 18:10 | 52 | 24.83 |
| 06/17/2026 18:10 | 11 | 24.84 |
| 06/17/2026 18:10 | 22 | 24.85 |
| 06/17/2026 18:09 | 100 | 24.86 |
| 06/17/2026 18:09 | 87 | 24.86 |
| 06/17/2026 18:09 | 13 | 24.86 |
| 06/17/2026 18:09 | 26 | 24.86 |
| 06/17/2026 18:09 | 74 | 24.86 |
| 06/17/2026 18:09 | 100 | 24.87 |
| 06/17/2026 18:09 | 100 | 24.87 |
| 06/17/2026 18:09 | 200 | 24.89 |
| 06/17/2026 18:09 | 76 | 24.94 |
| 06/17/2026 18:09 | 275 | 24.95 |
| 06/17/2026 18:09 | 100 | 24.945 |
| 06/17/2026 18:09 | 17 | 24.94 |
| 06/17/2026 18:09 | 35 | 24.94 |
| 06/17/2026 18:09 | 100 | 24.93 |
| 06/17/2026 18:09 | 35 | 24.93 |
| 06/17/2026 18:09 | 200 | 24.94 |
| 06/17/2026 18:09 | 100 | 24.92 |
| 06/17/2026 18:09 | 11 | 24.93 |
| 06/17/2026 18:09 | 2 | 24.93 |
| 06/17/2026 18:09 | 64 | 24.92 |
| 06/17/2026 18:09 | 36 | 24.92 |
| 06/17/2026 18:09 | 100 | 24.92 |
| 06/17/2026 18:09 | 36 | 24.91 |
| 06/17/2026 18:09 | 28 | 24.895 |
| 06/17/2026 18:09 | 36 | 24.895 |
| 06/17/2026 18:09 | 36 | 24.895 |
| 06/17/2026 18:09 | 13 | 24.90 |
| 06/17/2026 18:09 | 100 | 24.90 |
| 06/17/2026 18:09 | 40 | 24.89 |
| 06/17/2026 18:09 | 300 | 24.88 |
| 06/17/2026 18:09 | 40 | 24.89 |
| 06/17/2026 18:09 | 1 | 24.90 |
| 06/17/2026 18:09 | 1 | 24.90 |
| 06/17/2026 18:09 | 62 | 24.90 |
| 06/17/2026 18:09 | 38 | 24.90 |
| 06/17/2026 18:09 | 30 | 24.90 |
| 06/17/2026 18:09 | 100 | 24.90 |
| 06/17/2026 18:09 | 21 | 24.90 |
| 06/17/2026 18:09 | 79 | 24.90 |
| 06/17/2026 18:09 | 300 | 24.88 |
| 06/17/2026 18:09 | 100 | 24.88 |
| 06/17/2026 18:09 | 100 | 24.88 |
| 06/17/2026 18:09 | 15 | 24.86 |
| 06/17/2026 18:09 | 19 | 24.86 |
| 06/17/2026 18:09 | 22 | 24.86 |
| 06/17/2026 18:09 | 54 | 24.86 |
| 06/17/2026 18:09 | 50 | 24.86 |
| 06/17/2026 18:09 | 40 | 24.86 |
| 06/17/2026 18:09 | 18 | 24.86 |
| 06/17/2026 18:09 | 100 | 24.86 |
| 06/17/2026 18:09 | 7 | 24.87 |
| 06/17/2026 18:09 | 300 | 24.87 |
| 06/17/2026 18:09 | 100 | 24.87 |
| 06/17/2026 18:09 | 162 | 24.87 |
| 06/17/2026 18:09 | 100 | 24.87 |
| 06/17/2026 18:09 | 38 | 24.87 |
| 06/17/2026 18:09 | 24 | 24.87 |
| 06/17/2026 18:09 | 100 | 24.88 |
| 06/17/2026 18:09 | 20 | 24.90 |
| 06/17/2026 18:09 | 5 | 24.90 |
| 06/17/2026 18:09 | 100 | 24.90 |
| 06/17/2026 18:09 | 33 | 24.90 |
| 06/17/2026 18:09 | 13 | 24.90 |
| 06/17/2026 18:09 | 15 | 24.91 |
| 06/17/2026 18:09 | 40 | 24.91 |
| 06/17/2026 18:09 | 20 | 24.91 |
| 06/17/2026 18:09 | 5 | 24.92 |
| 06/17/2026 18:09 | 20 | 24.92 |
| 06/17/2026 18:09 | 36 | 24.91 |
| 06/17/2026 18:09 | 100 | 24.92 |
| 06/17/2026 18:09 | 5 | 24.92 |
| 06/17/2026 18:09 | 5 | 24.92 |
| 06/17/2026 18:09 | 43 | 24.92 |
| 06/17/2026 18:09 | 11 | 24.92 |
| 06/17/2026 18:09 | 3 | 24.92 |
| 06/17/2026 18:09 | 122 | 24.92 |
| 06/17/2026 18:09 | 40 | 24.92 |
| 06/17/2026 18:09 | 20 | 24.92 |
| 06/17/2026 18:09 | 20 | 24.93 |
| 06/17/2026 18:09 | 40 | 24.93 |
| 06/17/2026 18:09 | 1 | 24.92 |
| 06/17/2026 18:09 | 10 | 24.92 |
| 06/17/2026 18:09 | 100 | 24.92 |
| 06/17/2026 18:09 | 1 | 24.92 |
| 06/17/2026 18:09 | 100 | 24.92 |
| 06/17/2026 18:09 | 25 | 24.93 |
| 06/17/2026 18:09 | 300 | 24.935 |
| 06/17/2026 18:09 | 100 | 24.935 |
| 06/17/2026 18:09 | 63 | 24.935 |
| 06/17/2026 18:08 | 100 | 24.94 |
| 06/17/2026 18:08 | 22 | 24.92 |
| 06/17/2026 18:08 | 100 | 24.925 |
| 06/17/2026 18:08 | 295 | 24.93 |
| 06/17/2026 18:08 | 10 | 24.90 |
| 06/17/2026 18:08 | 30 | 24.90 |
| 06/17/2026 18:08 | 70 | 24.90 |
| 06/17/2026 18:08 | 200 | 24.89 |
| 06/17/2026 18:08 | 18 | 24.89 |
| 06/17/2026 18:08 | 100 | 24.90 |
| 06/17/2026 18:08 | 100 | 24.90 |
| 06/17/2026 18:08 | 50 | 24.89 |
| 06/17/2026 18:08 | 100 | 24.89 |
| 06/17/2026 18:08 | 50 | 24.88 |
| 06/17/2026 18:08 | 100 | 24.88 |
| 06/17/2026 18:08 | 46 | 24.86 |
| 06/17/2026 18:08 | 600 | 24.86 |
| 06/17/2026 18:08 | 254 | 24.86 |
| 06/17/2026 18:08 | 100 | 24.86 |
| 06/17/2026 18:08 | 9 | 24.84 |
| 06/17/2026 18:08 | 2 | 24.84 |
| 06/17/2026 18:08 | 100 | 24.86 |
| 06/17/2026 18:08 | 300 | 24.87 |
| 06/17/2026 18:08 | 49 | 24.88 |
| 06/17/2026 18:08 | 83 | 24.88 |
| 06/17/2026 18:08 | 117 | 24.88 |
| 06/17/2026 18:08 | 12 | 24.91 |
| 06/17/2026 18:08 | 8 | 24.91 |
| 06/17/2026 18:07 | 20 | 24.92 |
| 06/17/2026 18:07 | 20 | 24.92 |
| 06/17/2026 18:07 | 20 | 24.92 |
| 06/17/2026 18:07 | 20 | 24.92 |
| 06/17/2026 18:07 | 20 | 24.92 |
| 06/17/2026 18:07 | 45 | 24.91 |
| 06/17/2026 18:07 | 1 | 24.91 |
| 06/17/2026 18:07 | 158 | 24.90 |
| 06/17/2026 18:07 | 100 | 24.89 |
| 06/17/2026 18:07 | 10 | 24.89 |
| 06/17/2026 18:07 | 300 | 24.86 |
| 06/17/2026 18:07 | 100 | 24.85 |
| 06/17/2026 18:07 | 4 | 24.82 |
| 06/17/2026 18:07 | 5 | 24.82 |
| 06/17/2026 18:07 | 25 | 24.83 |
| 06/17/2026 18:07 | 100 | 24.83 |
| 06/17/2026 18:07 | 20 | 24.84 |
| 06/17/2026 18:07 | 9 | 24.85 |
| 06/17/2026 18:07 | 56 | 24.86 |
| 06/17/2026 18:07 | 100 | 24.86 |
| 06/17/2026 18:07 | 29 | 24.85 |
| 06/17/2026 18:07 | 71 | 24.84 |
| 06/17/2026 18:07 | 100 | 24.85 |
| 06/17/2026 18:07 | 19 | 24.85 |
| 06/17/2026 18:07 | 30 | 24.85 |
| 06/17/2026 18:07 | 22 | 24.85 |
| 06/17/2026 18:07 | 100 | 24.85 |
| 06/17/2026 18:07 | 10 | 24.85 |
| 06/17/2026 18:07 | 500 | 24.85 |
| 06/17/2026 18:07 | 5 | 24.84 |
| 06/17/2026 18:07 | 18 | 24.84 |
| 06/17/2026 18:07 | 100 | 24.84 |
| 06/17/2026 18:07 | 432 | 24.84 |
| 06/17/2026 18:07 | 705 | 24.84 |
| 06/17/2026 18:07 | 863 | 24.84 |
| 06/17/2026 18:07 | 137 | 24.84 |
| 06/17/2026 18:07 | 863 | 24.84 |
| 06/17/2026 18:07 | 50 | 24.82 |
| 06/17/2026 18:07 | 52 | 24.82 |
| 06/17/2026 18:07 | 44 | 24.82 |
| 06/17/2026 18:07 | 8 | 24.82 |
| 06/17/2026 18:07 | 7 | 24.81 |
| 06/17/2026 18:07 | 40 | 24.80 |
| 06/17/2026 18:07 | 143 | 24.80 |
| 06/17/2026 18:07 | 1000 | 24.80 |
| 06/17/2026 18:07 | 34 | 24.79 |
| 06/17/2026 18:06 | 73 | 24.79 |
| 06/17/2026 18:06 | 100 | 24.79 |
| 06/17/2026 18:06 | 100 | 24.80 |
| 06/17/2026 18:06 | 20 | 24.80 |
| 06/17/2026 18:06 | 100 | 24.82 |
| 06/17/2026 18:06 | 25 | 24.82 |
| 06/17/2026 18:06 | 23 | 24.82 |
| 06/17/2026 18:06 | 100 | 24.82 |
| 06/17/2026 18:06 | 42 | 24.87 |
| 06/17/2026 18:06 | 59 | 24.87 |
| 06/17/2026 18:06 | 42 | 24.87 |
| 06/17/2026 18:06 | 10 | 24.87 |
| 06/17/2026 18:06 | 4 | 24.87 |
| 06/17/2026 18:06 | 28 | 24.87 |
| 06/17/2026 18:06 | 72 | 24.87 |
| 06/17/2026 18:06 | 100 | 24.87 |
| 06/17/2026 18:05 | 100 | 24.88 |
| 06/17/2026 18:05 | 13 | 24.89 |
| 06/17/2026 18:05 | 1 | 24.88 |
| 06/17/2026 18:05 | 40 | 24.88 |
| 06/17/2026 18:05 | 100 | 24.89 |
| 06/17/2026 18:05 | 55 | 24.895 |
| 06/17/2026 18:05 | 45 | 24.89 |
| 06/17/2026 18:05 | 130 | 24.87 |
| 06/17/2026 18:05 | 100 | 24.87 |
| 06/17/2026 18:05 | 24 | 24.87 |
| 06/17/2026 18:05 | 100 | 24.87 |
| 06/17/2026 18:05 | 200 | 24.87 |
| 06/17/2026 18:05 | 100 | 24.86 |
| 06/17/2026 18:05 | 100 | 24.865 |
| 06/17/2026 18:05 | 100 | 24.86 |
| 06/17/2026 18:05 | 22 | 24.85 |
| 06/17/2026 18:05 | 100 | 24.84 |
| 06/17/2026 18:05 | 90 | 24.82 |
| 06/17/2026 18:05 | 36 | 24.82 |
| 06/17/2026 18:04 | 100 | 24.84 |
| 06/17/2026 18:04 | 37 | 24.85 |
| 06/17/2026 18:04 | 76 | 24.85 |
| 06/17/2026 18:04 | 100 | 24.85 |
| 06/17/2026 18:04 | 1 | 24.85 |
| 06/17/2026 18:04 | 100 | 24.85 |
| 06/17/2026 18:04 | 100 | 24.86 |
| 06/17/2026 18:04 | 100 | 24.86 |
| 06/17/2026 18:04 | 47 | 24.87 |
| 06/17/2026 18:04 | 53 | 24.87 |
| 06/17/2026 18:04 | 47 | 24.87 |
| 06/17/2026 18:04 | 100 | 24.84 |
| 06/17/2026 18:04 | 180 | 24.82 |
| 06/17/2026 18:04 | 200 | 24.81 |
| 06/17/2026 18:04 | 7 | 24.81 |
| 06/17/2026 18:04 | 93 | 24.81 |
| 06/17/2026 18:04 | 100 | 24.81 |
| 06/17/2026 18:04 | 100 | 24.81 |
| 06/17/2026 18:04 | 83 | 24.79 |
| 06/17/2026 18:04 | 17 | 24.79 |
| 06/17/2026 18:04 | 100 | 24.795 |
| 06/17/2026 18:04 | 1 | 24.80 |
| 06/17/2026 18:04 | 2 | 24.80 |
| 06/17/2026 18:04 | 1 | 24.80 |
| 06/17/2026 18:04 | 100 | 24.80 |
| 06/17/2026 18:04 | 33 | 24.80 |
| 06/17/2026 18:04 | 20 | 24.80 |
| 06/17/2026 18:04 | 49 | 24.80 |
| 06/17/2026 18:04 | 1 | 24.80 |
| 06/17/2026 18:04 | 100 | 24.81 |
| 06/17/2026 18:04 | 100 | 24.81 |
| 06/17/2026 18:04 | 14 | 24.81 |
| 06/17/2026 18:04 | 41 | 24.81 |
| 06/17/2026 18:04 | 100 | 24.82 |
| 06/17/2026 18:04 | 100 | 24.84 |
| 06/17/2026 18:04 | 16 | 24.84 |
| 06/17/2026 18:04 | 100 | 24.83 |
| 06/17/2026 18:04 | 50 | 24.83 |
| 06/17/2026 18:04 | 16 | 24.83 |
| 06/17/2026 18:04 | 63 | 24.84 |
| 06/17/2026 18:04 | 100 | 24.84 |
| 06/17/2026 18:04 | 100 | 24.84 |
| 06/17/2026 18:04 | 100 | 24.82 |
| 06/17/2026 18:04 | 50 | 24.83 |
| 06/17/2026 18:04 | 400 | 24.82 |
| 06/17/2026 18:04 | 12 | 24.82 |
| 06/17/2026 18:04 | 93 | 24.82 |
| 06/17/2026 18:04 | 100 | 24.82 |
| 06/17/2026 18:04 | 11 | 24.81 |
| 06/17/2026 18:04 | 100 | 24.82 |
| 06/17/2026 18:04 | 34 | 24.82 |
| 06/17/2026 18:04 | 65 | 24.82 |
| 06/17/2026 18:04 | 200 | 24.83 |
| 06/17/2026 18:03 | 100 | 24.85 |
| 06/17/2026 18:03 | 100 | 24.85 |
| 06/17/2026 18:03 | 2 | 24.85 |
| 06/17/2026 18:03 | 100 | 24.855 |
| 06/17/2026 18:03 | 295 | 24.86 |
| 06/17/2026 18:03 | 12 | 24.86 |
| 06/17/2026 18:03 | 388 | 24.86 |
| 06/17/2026 18:03 | 12 | 24.87 |
| 06/17/2026 18:03 | 88 | 24.87 |
| 06/17/2026 18:03 | 100 | 24.88 |
| 06/17/2026 18:03 | 44 | 24.87 |
| 06/17/2026 18:03 | 50 | 24.87 |
| 06/17/2026 18:03 | 32 | 24.84 |
| 06/17/2026 18:03 | 14 | 24.84 |
| 06/17/2026 18:03 | 100 | 24.84 |
| 06/17/2026 18:03 | 50 | 24.84 |
| 06/17/2026 18:03 | 59 | 24.84 |
| 06/17/2026 18:03 | 271 | 24.84 |
| 06/17/2026 18:03 | 400 | 24.84 |
| 06/17/2026 18:03 | 29 | 24.84 |
| 06/17/2026 18:03 | 100 | 24.84 |
| 06/17/2026 18:03 | 159 | 24.84 |
| 06/17/2026 18:03 | 275 | 24.84 |
| 06/17/2026 18:03 | 125 | 24.84 |
| 06/17/2026 18:03 | 76 | 24.84 |
| 06/17/2026 18:03 | 86 | 24.84 |
| 06/17/2026 18:03 | 22 | 24.85 |
| 06/17/2026 18:03 | 100 | 24.85 |
| 06/17/2026 18:03 | 61 | 24.85 |
| 06/17/2026 18:03 | 30 | 24.85 |
| 06/17/2026 18:03 | 159 | 24.86 |
| 06/17/2026 18:03 | 100 | 24.86 |
| 06/17/2026 18:03 | 275 | 24.87 |
| 06/17/2026 18:03 | 125 | 24.87 |
| 06/17/2026 18:03 | 50 | 24.88 |
| 06/17/2026 18:03 | 9 | 24.88 |
| 06/17/2026 18:03 | 76 | 24.88 |
| 06/17/2026 18:03 | 300 | 24.87 |
| 06/17/2026 18:03 | 100 | 24.85 |
| 06/17/2026 18:03 | 50 | 24.85 |
| 06/17/2026 18:03 | 300 | 24.85 |
| 06/17/2026 18:03 | 23 | 24.85 |
| 06/17/2026 18:03 | 18 | 24.85 |
| 06/17/2026 18:03 | 26 | 24.85 |
| 06/17/2026 18:03 | 31 | 24.85 |
| 06/17/2026 18:03 | 300 | 24.85 |
| 06/17/2026 18:03 | 62 | 24.85 |
| 06/17/2026 18:03 | 100 | 24.85 |
| 06/17/2026 18:03 | 25 | 24.86 |
| 06/17/2026 18:03 | 13 | 24.86 |
| 06/17/2026 18:03 | 78 | 24.86 |
| 06/17/2026 18:03 | 26 | 24.86 |
| 06/17/2026 18:03 | 100 | 24.85 |
| 06/17/2026 18:03 | 77 | 24.85 |
| 06/17/2026 18:03 | 8 | 24.85 |
| 06/17/2026 18:03 | 10 | 24.85 |
| 06/17/2026 18:03 | 100 | 24.86 |
| 06/17/2026 18:03 | 10 | 24.86 |
| 06/17/2026 18:03 | 4 | 24.86 |
| 06/17/2026 18:03 | 7 | 24.86 |
| 06/17/2026 18:03 | 200 | 24.86 |
| 06/17/2026 18:03 | 200 | 24.86 |
| 06/17/2026 18:03 | 100 | 24.86 |
| 06/17/2026 18:03 | 193 | 24.86 |
| 06/17/2026 18:03 | 77 | 24.86 |
| 06/17/2026 18:03 | 87 | 24.86 |
| 06/17/2026 18:03 | 78 | 24.86 |
| 06/17/2026 18:03 | 100 | 24.86 |
| 06/17/2026 18:03 | 18 | 24.86 |
| 06/17/2026 18:03 | 50 | 24.86 |
| 06/17/2026 18:03 | 100 | 24.86 |
| 06/17/2026 18:03 | 100 | 24.85 |
| 06/17/2026 18:03 | 78 | 24.86 |
| 06/17/2026 18:03 | 100 | 24.86 |
| 06/17/2026 18:03 | 100 | 24.86 |
| 06/17/2026 18:03 | 100 | 24.86 |
| 06/17/2026 18:03 | 62 | 24.86 |
| 06/17/2026 18:03 | 31 | 24.86 |
| 06/17/2026 18:03 | 77 | 24.87 |
| 06/17/2026 18:03 | 18 | 24.87 |
| 06/17/2026 18:03 | 26 | 24.87 |
| 06/17/2026 18:03 | 7 | 24.87 |
| 06/17/2026 18:03 | 193 | 24.87 |
| 06/17/2026 18:03 | 100 | 24.88 |
| 06/17/2026 18:03 | 50 | 24.88 |
| 06/17/2026 18:03 | 100 | 24.88 |
| 06/17/2026 18:03 | 78 | 24.88 |
| 06/17/2026 18:03 | 18 | 24.88 |
| 06/17/2026 18:03 | 26 | 24.88 |
| 06/17/2026 18:03 | 31 | 24.88 |
| 06/17/2026 18:03 | 62 | 24.88 |
| 06/17/2026 18:03 | 7 | 24.87 |
| 06/17/2026 18:03 | 3 | 24.87 |
| 06/17/2026 18:03 | 6 | 24.87 |
| 06/17/2026 18:03 | 1 | 24.87 |
| 06/17/2026 18:03 | 1 | 24.87 |
| 06/17/2026 18:03 | 77 | 24.87 |
| 06/17/2026 18:03 | 1 | 24.87 |
| 06/17/2026 18:03 | 77 | 24.87 |
| 06/17/2026 18:03 | 77 | 24.87 |
| 06/17/2026 18:03 | 77 | 24.87 |
| 06/17/2026 18:03 | 71 | 24.87 |
| 06/17/2026 18:03 | 100 | 24.87 |
| 06/17/2026 18:03 | 62 | 24.87 |
| 06/17/2026 18:03 | 31 | 24.87 |
| 06/17/2026 18:03 | 78 | 24.88 |
| 06/17/2026 18:03 | 75 | 24.88 |
| 06/17/2026 18:03 | 13 | 24.88 |
| 06/17/2026 18:03 | 100 | 24.88 |
| 06/17/2026 18:03 | 100 | 24.88 |
| 06/17/2026 18:03 | 100 | 24.88 |
| 06/17/2026 18:03 | 100 | 24.875 |
| 06/17/2026 18:03 | 100 | 24.87 |
| 06/17/2026 18:03 | 100 | 24.87 |
| 06/17/2026 18:03 | 300 | 24.87 |
| 06/17/2026 18:03 | 300 | 24.87 |
| 06/17/2026 18:03 | 100 | 24.87 |
| 06/17/2026 18:03 | 300 | 24.87 |
| 06/17/2026 18:03 | 100 | 24.87 |
| 06/17/2026 18:03 | 5 | 24.87 |
| 06/17/2026 18:03 | 62 | 24.87 |
| 06/17/2026 18:03 | 31 | 24.87 |
| 06/17/2026 18:03 | 100 | 24.88 |
| 06/17/2026 18:03 | 100 | 24.885 |
| 06/17/2026 18:03 | 300 | 24.89 |
| 06/17/2026 18:03 | 77 | 24.89 |
| 06/17/2026 18:03 | 300 | 24.89 |
| 06/17/2026 18:03 | 100 | 24.90 |
| 06/17/2026 18:03 | 100 | 24.90 |
| 06/17/2026 18:03 | 79 | 24.90 |
| 06/17/2026 18:03 | 87 | 24.90 |
| 06/17/2026 18:03 | 300 | 24.89 |
| 06/17/2026 18:03 | 15 | 24.88 |
| 06/17/2026 18:03 | 100 | 24.88 |
| 06/17/2026 18:03 | 71 | 24.87 |
| 06/17/2026 18:03 | 47 | 24.87 |
| 06/17/2026 18:03 | 100 | 24.87 |
| 06/17/2026 18:03 | 100 | 24.87 |
| 06/17/2026 18:03 | 53 | 24.87 |
| 06/17/2026 18:03 | 10 | 24.87 |
| 06/17/2026 18:03 | 100 | 24.88 |
| 06/17/2026 18:03 | 100 | 24.88 |
| 06/17/2026 18:03 | 100 | 24.88 |
| 06/17/2026 18:03 | 63 | 24.88 |
| 06/17/2026 18:03 | 23 | 24.88 |
| 06/17/2026 18:03 | 8 | 24.88 |
| 06/17/2026 18:03 | 36 | 24.89 |
| 06/17/2026 18:03 | 100 | 24.89 |
| 06/17/2026 18:03 | 162 | 24.89 |
| 06/17/2026 18:03 | 162 | 24.89 |
| 06/17/2026 18:03 | 100 | 24.89 |
| 06/17/2026 18:03 | 78 | 24.89 |
| 06/17/2026 18:03 | 26 | 24.89 |
| 06/17/2026 18:03 | 300 | 24.90 |
| 06/17/2026 18:03 | 300 | 24.90 |
| 06/17/2026 18:03 | 63 | 24.90 |
| 06/17/2026 18:03 | 31 | 24.90 |
| 06/17/2026 18:03 | 300 | 24.89 |
| 06/17/2026 18:03 | 8 | 24.90 |
| 06/17/2026 18:03 | 100 | 24.90 |
| 06/17/2026 18:03 | 21 | 24.89 |
| 06/17/2026 18:03 | 13 | 24.89 |
| 06/17/2026 18:03 | 50 | 24.87 |
| 06/17/2026 18:03 | 44 | 24.87 |
| 06/17/2026 18:03 | 79 | 24.87 |
| 06/17/2026 18:03 | 63 | 24.87 |
| 06/17/2026 18:03 | 87 | 24.87 |
| 06/17/2026 18:03 | 100 | 24.87 |
| 06/17/2026 18:03 | 50 | 24.86 |
| 06/17/2026 18:03 | 100 | 24.86 |
| 06/17/2026 18:03 | 125 | 24.86 |
| 06/17/2026 18:03 | 200 | 24.86 |
| 06/17/2026 18:03 | 75 | 24.86 |
| 06/17/2026 18:03 | 100 | 24.86 |
| 06/17/2026 18:03 | 79 | 24.86 |
| 06/17/2026 18:03 | 64 | 24.86 |
| 06/17/2026 18:03 | 100 | 24.86 |
| 06/17/2026 18:03 | 21 | 24.86 |
| 06/17/2026 18:03 | 200 | 24.86 |
| 06/17/2026 18:03 | 18 | 24.86 |
| 06/17/2026 18:03 | 100 | 24.86 |
| 06/17/2026 18:03 | 32 | 24.86 |
| 06/17/2026 18:03 | 100 | 24.86 |
| 06/17/2026 18:03 | 63 | 24.86 |
| 06/17/2026 18:03 | 64 | 24.88 |
| 06/17/2026 18:03 | 19 | 24.88 |
| 06/17/2026 18:03 | 50 | 24.88 |
| 06/17/2026 18:03 | 21 | 24.88 |
| 06/17/2026 18:03 | 32 | 24.88 |
| 06/17/2026 18:03 | 63 | 24.88 |
| 06/17/2026 18:03 | 200 | 24.87 |
| 06/17/2026 18:03 | 10 | 24.87 |
| 06/17/2026 18:03 | 50 | 24.87 |
| 06/17/2026 18:03 | 44 | 24.87 |
| 06/17/2026 18:03 | 21 | 24.87 |
| 06/17/2026 18:03 | 10 | 24.87 |
| 06/17/2026 18:03 | 79 | 24.87 |
| 06/17/2026 18:03 | 18 | 24.87 |
| 06/17/2026 18:03 | 63 | 24.87 |
| 06/17/2026 18:03 | 32 | 24.87 |
| 06/17/2026 18:03 | 63 | 24.86 |
| 06/17/2026 18:03 | 54 | 24.86 |
| 06/17/2026 18:03 | 10 | 24.86 |
| 06/17/2026 18:03 | 32 | 24.87 |
| 06/17/2026 18:03 | 21 | 24.87 |
| 06/17/2026 18:03 | 42 | 24.87 |
| 06/17/2026 18:03 | 21 | 24.88 |
| 06/17/2026 18:03 | 26 | 24.89 |
| 06/17/2026 18:03 | 38 | 24.89 |
| 06/17/2026 18:03 | 100 | 24.885 |
| 06/17/2026 18:03 | 10 | 24.885 |
| 06/17/2026 18:03 | 36 | 24.88 |
| 06/17/2026 18:03 | 32 | 24.88 |
| 06/17/2026 18:03 | 32 | 24.88 |
| 06/17/2026 18:03 | 79 | 24.88 |
| 06/17/2026 18:03 | 11 | 24.88 |
| 06/17/2026 18:03 | 100 | 24.88 |
| 06/17/2026 18:03 | 100 | 24.88 |
| 06/17/2026 18:03 | 100 | 24.88 |
| 06/17/2026 18:03 | 68 | 24.88 |
| 06/17/2026 18:03 | 100 | 24.88 |
| 06/17/2026 18:03 | 100 | 24.88 |
| 06/17/2026 18:03 | 100 | 24.88 |
| 06/17/2026 18:03 | 100 | 24.89 |
| 06/17/2026 18:03 | 64 | 24.89 |
| 06/17/2026 18:03 | 32 | 24.89 |
| 06/17/2026 18:03 | 21 | 24.90 |
| 06/17/2026 18:03 | 36 | 24.90 |
| 06/17/2026 18:03 | 32 | 24.90 |
| 06/17/2026 18:03 | 32 | 24.90 |
| 06/17/2026 18:03 | 79 | 24.91 |
| 06/17/2026 18:03 | 89 | 24.91 |
| 06/17/2026 18:03 | 2000 | 24.89 |
| 06/17/2026 18:03 | 100 | 24.89 |
| 06/17/2026 18:03 | 100 | 24.89 |
| 06/17/2026 18:03 | 100 | 24.89 |
| 06/17/2026 18:03 | 64 | 24.89 |
| 06/17/2026 18:03 | 32 | 24.89 |
| 06/17/2026 18:03 | 100 | 24.90 |
| 06/17/2026 18:03 | 100 | 24.90 |
| 06/17/2026 18:03 | 21 | 24.90 |
| 06/17/2026 18:03 | 100 | 24.90 |
| 06/17/2026 18:03 | 80 | 24.91 |
| 06/17/2026 18:03 | 21 | 24.91 |
| 06/17/2026 18:03 | 37 | 24.90 |
| 06/17/2026 18:03 | 63 | 24.90 |
| 06/17/2026 18:03 | 1 | 24.90 |
| 06/17/2026 18:03 | 8 | 24.90 |
| 06/17/2026 18:03 | 1 | 24.90 |
| 06/17/2026 18:03 | 10 | 24.90 |
| 06/17/2026 18:03 | 81 | 24.90 |
| 06/17/2026 18:03 | 19 | 24.90 |
| 06/17/2026 18:03 | 71 | 24.90 |
| 06/17/2026 18:03 | 100 | 24.90 |
| 06/17/2026 18:03 | 100 | 24.91 |
| 06/17/2026 18:03 | 293 | 24.91 |
| 06/17/2026 18:03 | 100 | 24.90 |
| 06/17/2026 18:03 | 1 | 24.89 |
| 06/17/2026 18:03 | 1 | 24.89 |
| 06/17/2026 18:03 | 40 | 24.89 |
| 06/17/2026 18:03 | 1 | 24.89 |
| 06/17/2026 18:03 | 141 | 24.895 |
| 06/17/2026 18:03 | 141 | 24.895 |
| 06/17/2026 18:03 | 50 | 24.89 |
| 06/17/2026 18:03 | 100 | 24.89 |
| 06/17/2026 18:03 | 65 | 24.89 |
| 06/17/2026 18:03 | 31 | 24.89 |
| 06/17/2026 18:03 | 1 | 24.89 |
| 06/17/2026 18:03 | 10 | 24.88 |
| 06/17/2026 18:03 | 100 | 24.87 |
| 06/17/2026 18:03 | 100 | 24.87 |
| 06/17/2026 18:03 | 10 | 24.85 |
| 06/17/2026 18:03 | 38 | 24.86 |
| 06/17/2026 18:03 | 200 | 24.86 |
| 06/17/2026 18:03 | 26 | 24.835 |
| 06/17/2026 18:03 | 64 | 24.84 |
| 06/17/2026 18:03 | 100 | 24.86 |
| 06/17/2026 18:03 | 5 | 24.85 |
| 06/17/2026 18:03 | 5 | 24.85 |
| 06/17/2026 18:03 | 5 | 24.85 |
| 06/17/2026 18:03 | 10 | 24.845 |
| 06/17/2026 18:03 | 6 | 24.84 |
| 06/17/2026 18:03 | 10 | 24.83 |
| 06/17/2026 18:03 | 6 | 24.82 |
| 06/17/2026 18:03 | 3800 | 24.81 |
| 06/17/2026 18:03 | 10 | 24.80 |
| 06/17/2026 18:03 | 10 | 24.80 |
| 06/17/2026 18:03 | 40 | 24.80 |
| 06/17/2026 18:03 | 100 | 24.80 |
| 06/17/2026 18:03 | 21 | 24.80 |
| 06/17/2026 18:03 | 1 | 24.80 |
| 06/17/2026 18:03 | 5 | 24.80 |
| 06/17/2026 18:03 | 300 | 24.80 |
| 06/17/2026 18:03 | 78 | 24.79 |
| 06/17/2026 18:03 | 22 | 24.79 |
| 06/17/2026 18:03 | 5 | 24.78 |
| 06/17/2026 18:03 | 10 | 24.77 |
| 06/17/2026 18:03 | 100 | 24.76 |
| 06/17/2026 18:03 | 500 | 24.75 |
| 06/17/2026 18:03 | 234 | 24.75 |
| 06/17/2026 18:03 | 133 | 24.75 |
| 06/17/2026 18:03 | 1 | 24.75 |
| 06/17/2026 18:03 | 16 | 24.75 |
| 06/17/2026 18:03 | 100 | 24.74 |
| 06/17/2026 18:03 | 400 | 24.74 |
| 06/17/2026 18:03 | 200 | 24.73 |
| 06/17/2026 18:03 | 64 | 24.73 |
| 06/17/2026 18:03 | 63 | 24.73 |
| 06/17/2026 18:03 | 200 | 24.73 |
| 06/17/2026 18:03 | 47 | 24.74 |
| 06/17/2026 18:03 | 1 | 24.74 |
| 06/17/2026 18:03 | 22 | 24.74 |
| 06/17/2026 18:03 | 100 | 24.74 |
| 06/17/2026 18:03 | 20 | 24.73 |
| 06/17/2026 18:03 | 17 | 24.71 |
| 06/17/2026 18:03 | 83 | 24.71 |
| 06/17/2026 18:03 | 17 | 24.71 |
| 06/17/2026 18:03 | 69 | 24.71 |
| 06/17/2026 18:03 | 4 | 24.71 |
| 06/17/2026 18:03 | 100 | 24.71 |
| 06/17/2026 18:03 | 100 | 24.71 |
| 06/17/2026 18:03 | 66 | 24.71 |
| 06/17/2026 18:03 | 45 | 24.71 |
| 06/17/2026 18:03 | 36 | 24.71 |
| 06/17/2026 18:03 | 100 | 24.71 |
| 06/17/2026 18:03 | 22 | 24.72 |
| 06/17/2026 18:03 | 100 | 24.72 |
| 06/17/2026 18:03 | 19 | 24.71 |
| 06/17/2026 18:03 | 65 | 24.71 |
| 06/17/2026 18:03 | 66 | 24.71 |
| 06/17/2026 18:03 | 18 | 24.71 |
| 06/17/2026 18:03 | 100 | 24.71 |
| 06/17/2026 18:03 | 65 | 24.71 |
| 06/17/2026 18:03 | 32 | 24.71 |
| 06/17/2026 18:03 | 65 | 24.70 |
| 06/17/2026 18:03 | 79 | 24.70 |
| 06/17/2026 18:03 | 1 | 24.69 |
| 06/17/2026 18:03 | 99 | 24.69 |
| 06/17/2026 18:03 | 1 | 24.69 |
| 06/17/2026 18:03 | 82 | 24.69 |
| 06/17/2026 18:03 | 20 | 24.69 |
| 06/17/2026 18:03 | 219 | 24.70 |
| 06/17/2026 18:03 | 1 | 24.70 |
| 06/17/2026 18:03 | 80 | 24.70 |
| 06/17/2026 18:03 | 10 | 24.70 |
| 06/17/2026 18:03 | 10 | 24.70 |
| 06/17/2026 18:03 | 30 | 24.70 |
| 06/17/2026 18:03 | 30 | 24.70 |
| 06/17/2026 18:03 | 202 | 24.695 |
| 06/17/2026 18:03 | 280 | 24.69 |
| 06/17/2026 18:03 | 220 | 24.69 |
| 06/17/2026 18:03 | 100 | 24.68 |
| 06/17/2026 18:03 | 17 | 24.67 |
| 06/17/2026 18:03 | 100 | 24.66 |
| 06/17/2026 18:03 | 221 | 24.66 |
| 06/17/2026 18:03 | 179 | 24.66 |
| 06/17/2026 18:03 | 100 | 24.65 |
| 06/17/2026 18:03 | 100 | 24.64 |
| 06/17/2026 18:03 | 72 | 24.63 |
| 06/17/2026 18:03 | 78 | 24.63 |
| 06/17/2026 18:03 | 100 | 24.63 |
| 06/17/2026 18:03 | 100 | 24.63 |
| 06/17/2026 18:03 | 100 | 24.63 |
| 06/17/2026 18:03 | 273 | 24.63 |
| 06/17/2026 18:03 | 31 | 24.63 |
| 06/17/2026 18:03 | 42 | 24.63 |
| 06/17/2026 18:03 | 6 | 24.63 |
| 06/17/2026 18:03 | 25 | 24.63 |
| 06/17/2026 18:03 | 27 | 24.63 |
| 06/17/2026 18:03 | 79 | 24.63 |
| 06/17/2026 18:03 | 31 | 24.63 |
| 06/17/2026 18:03 | 69 | 24.63 |
| 06/17/2026 18:03 | 31 | 24.63 |
| 06/17/2026 18:03 | 48 | 24.63 |
| 06/17/2026 18:03 | 52 | 24.63 |
| 06/17/2026 18:03 | 48 | 24.63 |
| 06/17/2026 18:03 | 24 | 24.63 |
| 06/17/2026 18:03 | 76 | 24.63 |
| 06/17/2026 18:03 | 24 | 24.63 |
| 06/17/2026 18:03 | 25 | 24.64 |
| 06/17/2026 18:03 | 47 | 24.64 |
| 06/17/2026 18:03 | 19 | 24.64 |
| 06/17/2026 18:03 | 100 | 24.64 |
| 06/17/2026 18:03 | 100 | 24.63 |
| 06/17/2026 18:03 | 10 | 24.64 |
| 06/17/2026 18:03 | 10 | 24.64 |
| 06/17/2026 18:03 | 100 | 24.62 |
| 06/17/2026 18:03 | 100 | 24.61 |
| 06/17/2026 18:03 | 10 | 24.61 |
| 06/17/2026 18:03 | 100 | 24.61 |
| 06/17/2026 18:03 | 10 | 24.60 |
| 06/17/2026 18:03 | 100 | 24.60 |
| 06/17/2026 18:03 | 11 | 24.61 |
| 06/17/2026 18:03 | 1 | 24.61 |
| 06/17/2026 18:03 | 1 | 24.61 |
| 06/17/2026 18:03 | 12 | 24.61 |
| 06/17/2026 18:03 | 9 | 24.61 |
| 06/17/2026 18:03 | 1 | 24.61 |
| 06/17/2026 18:03 | 12 | 24.64 |
| 06/17/2026 18:03 | 100 | 24.64 |
| 06/17/2026 18:03 | 1 | 24.64 |
| 06/17/2026 18:03 | 45 | 24.65 |
| 06/17/2026 18:03 | 85 | 24.65 |
| 06/17/2026 18:03 | 144 | 24.64 |
| 06/17/2026 18:02 | 100 | 24.63 |
| 06/17/2026 18:02 | 100 | 24.63 |
| 06/17/2026 18:02 | 100 | 24.63 |
| 06/17/2026 18:02 | 100 | 24.63 |
| 06/17/2026 18:02 | 100 | 24.63 |
| 06/17/2026 18:02 | 1 | 24.63 |
| 06/17/2026 18:02 | 1 | 24.63 |
| 06/17/2026 18:02 | 1 | 24.63 |
| 06/17/2026 18:02 | 2 | 24.63 |
| 06/17/2026 18:02 | 100 | 24.62 |
| 06/17/2026 18:02 | 24 | 24.62 |
| 06/17/2026 18:02 | 98 | 24.61 |
| 06/17/2026 18:02 | 1 | 24.61 |
| 06/17/2026 18:02 | 100 | 24.59 |
| 06/17/2026 18:02 | 100 | 24.58 |
| 06/17/2026 18:02 | 20 | 24.58 |
| 06/17/2026 18:02 | 96 | 24.58 |
| 06/17/2026 18:02 | 4 | 24.58 |
| 06/17/2026 18:02 | 100 | 24.58 |
| 06/17/2026 18:02 | 1 | 24.54 |
| 06/17/2026 18:02 | 1 | 24.56 |
| 06/17/2026 18:02 | 22 | 24.56 |
| 06/17/2026 18:02 | 21 | 24.56 |
| 06/17/2026 18:02 | 100 | 24.56 |
| 06/17/2026 18:02 | 100 | 24.56 |
| 06/17/2026 18:02 | 100 | 24.55 |
| 06/17/2026 18:02 | 5 | 24.55 |
| 06/17/2026 18:02 | 15 | 24.55 |
| 06/17/2026 18:01 | 10 | 24.525 |
| 06/17/2026 18:01 | 10 | 24.525 |
| 06/17/2026 18:01 | 1 | 24.54 |
| 06/17/2026 18:01 | 4 | 24.55 |
| 06/17/2026 18:01 | 1 | 24.55 |
| 06/17/2026 18:01 | 1 | 24.55 |
| 06/17/2026 18:01 | 100 | 24.55 |
| 06/17/2026 18:01 | 100 | 24.55 |
| 06/17/2026 18:00 | 200 | 24.55 |
| 06/17/2026 18:00 | 20 | 24.54 |
| 06/17/2026 18:00 | 100 | 24.53 |
| 06/17/2026 18:00 | 99 | 24.50 |
| 06/17/2026 18:00 | 18 | 24.50 |
| 06/17/2026 18:00 | 1 | 24.50 |
| 06/17/2026 18:00 | 167 | 24.50 |
| 06/17/2026 18:00 | 33 | 24.515 |
| 06/17/2026 18:00 | 36 | 24.51 |
| 06/17/2026 18:00 | 72 | 24.51 |
| 06/17/2026 18:00 | 33 | 24.50 |
| 06/17/2026 18:00 | 100 | 24.50 |
| 06/17/2026 18:00 | 100 | 24.51 |
| 06/17/2026 18:00 | 100 | 24.51 |
| 06/17/2026 18:00 | 90 | 24.51 |
| 06/17/2026 18:00 | 1 | 24.51 |
| 06/17/2026 18:00 | 100 | 24.50 |
| 06/17/2026 18:00 | 1 | 24.51 |
| 06/17/2026 18:00 | 1 | 24.51 |
| 06/17/2026 18:00 | 100 | 24.51 |
| 06/17/2026 18:00 | 21 | 24.51 |
| 06/17/2026 18:00 | 79 | 24.51 |
| 06/17/2026 18:00 | 100 | 24.52 |
| 06/17/2026 18:00 | 100 | 24.52 |
| 06/17/2026 18:00 | 300 | 24.52 |
| 06/17/2026 18:00 | 100 | 24.52 |
| 06/17/2026 18:00 | 100 | 24.52 |
| 06/17/2026 18:00 | 100 | 24.52 |
| 06/17/2026 18:00 | 100 | 24.52 |
| 06/17/2026 18:00 | 100 | 24.52 |
| 06/17/2026 18:00 | 100 | 24.52 |
| 06/17/2026 18:00 | 23 | 24.53 |
| 06/17/2026 18:00 | 23 | 24.53 |
| 06/17/2026 18:00 | 100 | 24.53 |
| 06/17/2026 18:00 | 100 | 24.54 |
| 06/17/2026 18:00 | 100 | 24.54 |
| 06/17/2026 18:00 | 90 | 24.55 |
| 06/17/2026 18:00 | 100 | 24.55 |
| 06/17/2026 18:00 | 3 | 24.55 |
| 06/17/2026 18:00 | 100 | 24.55 |
| 06/17/2026 18:00 | 200 | 24.55 |
| 06/17/2026 18:00 | 100 | 24.55 |
| 06/17/2026 18:00 | 20 | 24.55 |
| 06/17/2026 18:00 | 30 | 24.55 |
| 06/17/2026 18:00 | 250 | 24.545 |
| 06/17/2026 18:00 | 50 | 24.545 |
| 06/17/2026 18:00 | 100 | 24.54 |
| 06/17/2026 18:00 | 1 | 24.55 |
| 06/17/2026 18:00 | 1 | 24.55 |
| 06/17/2026 18:00 | 35 | 24.55 |
| 06/17/2026 18:00 | 15 | 24.57 |
| 06/17/2026 18:00 | 46 | 24.59 |
| 06/17/2026 18:00 | 100 | 24.60 |
| 06/17/2026 18:00 | 100 | 24.58 |
| 06/17/2026 18:00 | 6 | 24.57 |
| 06/17/2026 18:00 | 6 | 24.57 |
| 06/17/2026 18:00 | 100 | 24.57 |
| 06/17/2026 18:00 | 35 | 24.57 |
| 06/17/2026 18:00 | 35 | 24.57 |
| 06/17/2026 18:00 | 102 | 24.57 |
| 06/17/2026 18:00 | 137 | 24.57 |
| 06/17/2026 18:00 | 100 | 24.57 |
| 06/17/2026 18:00 | 50 | 24.55 |
| 06/17/2026 18:00 | 125 | 24.55 |
| 06/17/2026 18:00 | 125 | 24.55 |
| 06/17/2026 18:00 | 100 | 24.56 |
| 06/17/2026 18:00 | 100 | 24.57 |
| 06/17/2026 18:00 | 144 | 24.58 |
| 06/17/2026 18:00 | 25 | 24.58 |
| 06/17/2026 18:00 | 144 | 24.58 |
| 06/17/2026 18:00 | 154 | 24.58 |
| 06/17/2026 18:00 | 154 | 24.58 |
| 06/17/2026 18:00 | 100 | 24.58 |
| 06/17/2026 18:00 | 100 | 24.58 |
| 06/17/2026 18:00 | 100 | 24.58 |
| 06/17/2026 18:00 | 100 | 24.58 |
| 06/17/2026 18:00 | 100 | 24.58 |
| 06/17/2026 18:00 | 100 | 24.59 |
| 06/17/2026 18:00 | 100 | 24.59 |
| 06/17/2026 18:00 | 61 | 24.59 |
| 06/17/2026 18:00 | 100 | 24.60 |
| 06/17/2026 18:00 | 100 | 24.60 |
| 06/17/2026 18:00 | 100 | 24.60 |
| 06/17/2026 18:00 | 5 | 24.60 |
| 06/17/2026 18:00 | 767 | 24.60 |
| 06/17/2026 18:00 | 36 | 24.60 |
| 06/17/2026 18:00 | 197 | 24.60 |
| 06/17/2026 18:00 | 10 | 24.60 |
| 06/17/2026 18:00 | 1000 | 24.59 |
| 06/17/2026 18:00 | 100 | 24.58 |
| 06/17/2026 18:00 | 100 | 24.58 |
| 06/17/2026 17:59 | 1 | 24.55 |
| 06/17/2026 17:59 | 10 | 24.55 |
| 06/17/2026 17:59 | 1 | 24.54 |
| 06/17/2026 17:59 | 100 | 24.55 |
| 06/17/2026 17:59 | 24 | 24.55 |
| 06/17/2026 17:59 | 10 | 24.55 |
| 06/17/2026 17:59 | 100 | 24.56 |
| 06/17/2026 17:59 | 100 | 24.56 |
| 06/17/2026 17:59 | 75 | 24.54 |
| 06/17/2026 17:59 | 25 | 24.54 |
| 06/17/2026 17:59 | 100 | 24.54 |
| 06/17/2026 17:59 | 100 | 24.54 |
| 06/17/2026 17:59 | 100 | 24.54 |
| 06/17/2026 17:59 | 100 | 24.54 |
| 06/17/2026 17:59 | 100 | 24.54 |
| 06/17/2026 17:59 | 1 | 24.54 |
| 06/17/2026 17:59 | 1 | 24.54 |
| 06/17/2026 17:59 | 100 | 24.54 |
| 06/17/2026 17:59 | 100 | 24.54 |
| 06/17/2026 17:59 | 27 | 24.54 |
| 06/17/2026 17:59 | 1 | 24.55 |
| 06/17/2026 17:59 | 24 | 24.55 |
| 06/17/2026 17:59 | 100 | 24.545 |
| 06/17/2026 17:59 | 1 | 24.54 |
| 06/17/2026 17:59 | 300 | 24.54 |
| 06/17/2026 17:59 | 30 | 24.52 |
| 06/17/2026 17:59 | 76 | 24.51 |
| 06/17/2026 17:59 | 24 | 24.51 |
| 06/17/2026 17:59 | 100 | 24.50 |
| 06/17/2026 17:59 | 26 | 24.50 |
| 06/17/2026 17:59 | 2 | 24.48 |
| 06/17/2026 17:59 | 1 | 24.49 |
| 06/17/2026 17:59 | 34 | 24.49 |
| 06/17/2026 17:59 | 10 | 24.49 |
| 06/17/2026 17:59 | 88 | 24.49 |
| 06/17/2026 17:59 | 2 | 24.49 |
| 06/17/2026 17:59 | 100 | 24.50 |
| 06/17/2026 17:59 | 26 | 24.50 |
| 06/17/2026 17:59 | 17 | 24.50 |
| 06/17/2026 17:59 | 99 | 24.50 |
| 06/17/2026 17:59 | 12 | 24.52 |
| 06/17/2026 17:58 | 200 | 24.54 |
| 06/17/2026 17:58 | 100 | 24.54 |
| 06/17/2026 17:58 | 100 | 24.545 |
| 06/17/2026 17:58 | 100 | 24.56 |
| 06/17/2026 17:58 | 100 | 24.56 |
| 06/17/2026 17:58 | 50 | 24.56 |
| 06/17/2026 17:58 | 50 | 24.56 |
| 06/17/2026 17:58 | 708 | 24.55 |
| 06/17/2026 17:58 | 692 | 24.55 |
| 06/17/2026 17:58 | 34 | 24.54 |
| 06/17/2026 17:58 | 66 | 24.54 |
| 06/17/2026 17:58 | 12 | 24.54 |
| 06/17/2026 17:58 | 70 | 24.54 |
| 06/17/2026 17:58 | 88 | 24.54 |
| 06/17/2026 17:58 | 12 | 24.54 |
| 06/17/2026 17:58 | 100 | 24.54 |
| 06/17/2026 17:58 | 12 | 24.54 |
| 06/17/2026 17:58 | 100 | 24.54 |
| 06/17/2026 17:58 | 100 | 24.545 |
| 06/17/2026 17:58 | 100 | 24.54 |
| 06/17/2026 17:58 | 30 | 24.54 |
| 06/17/2026 17:58 | 90 | 24.54 |
| 06/17/2026 17:58 | 10 | 24.54 |
| 06/17/2026 17:58 | 100 | 24.535 |
| 06/17/2026 17:58 | 100 | 24.535 |
| 06/17/2026 17:58 | 100 | 24.535 |
| 06/17/2026 17:58 | 98 | 24.535 |
| 06/17/2026 17:58 | 2 | 24.535 |
| 06/17/2026 17:58 | 100 | 24.535 |
| 06/17/2026 17:57 | 2 | 24.51 |
| 06/17/2026 17:57 | 3 | 24.51 |
| 06/17/2026 17:57 | 16 | 24.515 |
| 06/17/2026 17:57 | 15 | 24.515 |
| 06/17/2026 17:57 | 35 | 24.515 |
| 06/17/2026 17:57 | 7 | 24.515 |
| 06/17/2026 17:57 | 100 | 24.515 |
| 06/17/2026 17:57 | 1 | 24.50 |
| 06/17/2026 17:57 | 1 | 24.51 |
| 06/17/2026 17:57 | 100 | 24.515 |
| 06/17/2026 17:57 | 1 | 24.52 |
| 06/17/2026 17:57 | 100 | 24.54 |
| 06/17/2026 17:57 | 1 | 24.54 |
| 06/17/2026 17:57 | 2 | 24.54 |
| 06/17/2026 17:57 | 1 | 24.57 |
| 06/17/2026 17:57 | 34 | 24.58 |
| 06/17/2026 17:57 | 1 | 24.58 |
| 06/17/2026 17:57 | 1 | 24.58 |
| 06/17/2026 17:57 | 37 | 24.59 |
| 06/17/2026 17:57 | 27 | 24.59 |
| 06/17/2026 17:57 | 100 | 24.60 |
| 06/17/2026 17:57 | 100 | 24.61 |
| 06/17/2026 17:57 | 100 | 24.635 |
| 06/17/2026 17:57 | 125 | 24.635 |
| 06/17/2026 17:57 | 100 | 24.655 |
| 06/17/2026 17:57 | 49 | 24.65 |
| 06/17/2026 17:57 | 33 | 24.65 |
| 06/17/2026 17:57 | 35 | 24.66 |
| 06/17/2026 17:57 | 1 | 24.67 |
| 06/17/2026 17:57 | 100 | 24.67 |
| 06/17/2026 17:57 | 100 | 24.67 |
| 06/17/2026 17:57 | 500 | 24.67 |
| 06/17/2026 17:57 | 28 | 24.67 |
| 06/17/2026 17:56 | 54 | 24.67 |
| 06/17/2026 17:56 | 50 | 24.65 |
| 06/17/2026 17:56 | 55 | 24.64 |
| 06/17/2026 17:56 | 45 | 24.64 |
| 06/17/2026 17:56 | 33 | 24.63 |
| 06/17/2026 17:56 | 67 | 24.63 |
| 06/17/2026 17:56 | 1 | 24.62 |
| 06/17/2026 17:56 | 1 | 24.62 |
| 06/17/2026 17:56 | 1 | 24.62 |
| 06/17/2026 17:56 | 100 | 24.62 |
| 06/17/2026 17:56 | 98 | 24.62 |
| 06/17/2026 17:56 | 1 | 24.62 |
| 06/17/2026 17:56 | 1 | 24.62 |
| 06/17/2026 17:56 | 300 | 24.635 |
| 06/17/2026 17:56 | 100 | 24.63 |
| 06/17/2026 17:56 | 26 | 24.63 |
| 06/17/2026 17:56 | 100 | 24.63 |
| 06/17/2026 17:56 | 300 | 24.63 |
| 06/17/2026 17:56 | 13 | 24.62 |
| 06/17/2026 17:56 | 20 | 24.62 |
| 06/17/2026 17:56 | 15 | 24.62 |
| 06/17/2026 17:56 | 63 | 24.62 |
| 06/17/2026 17:56 | 100 | 24.64 |
| 06/17/2026 17:56 | 100 | 24.64 |
| 06/17/2026 17:56 | 200 | 24.64 |
| 06/17/2026 17:56 | 8 | 24.64 |
| 06/17/2026 17:56 | 100 | 24.65 |
| 06/17/2026 17:56 | 3 | 24.64 |
| 06/17/2026 17:56 | 50 | 24.64 |
| 06/17/2026 17:56 | 8 | 24.65 |
| 06/17/2026 17:56 | 15 | 24.64 |
| 06/17/2026 17:56 | 1 | 24.64 |
| 06/17/2026 17:56 | 1 | 24.64 |
| 06/17/2026 17:56 | 1 | 24.64 |
| 06/17/2026 17:56 | 1 | 24.64 |
| 06/17/2026 17:56 | 100 | 24.64 |
| 06/17/2026 17:56 | 22 | 24.64 |
| 06/17/2026 17:56 | 78 | 24.64 |
| 06/17/2026 17:56 | 100 | 24.65 |
| 06/17/2026 17:56 | 50 | 24.65 |
| 06/17/2026 17:56 | 50 | 24.65 |
| 06/17/2026 17:56 | 75 | 24.65 |
| 06/17/2026 17:56 | 100 | 24.665 |
| 06/17/2026 17:56 | 100 | 24.665 |
| 06/17/2026 17:55 | 100 | 24.62 |
| 06/17/2026 17:55 | 100 | 24.62 |
| 06/17/2026 17:55 | 100 | 24.62 |
| 06/17/2026 17:55 | 100 | 24.62 |
| 06/17/2026 17:55 | 100 | 24.62 |
| 06/17/2026 17:55 | 100 | 24.62 |
| 06/17/2026 17:55 | 100 | 24.62 |
| 06/17/2026 17:55 | 100 | 24.62 |
| 06/17/2026 17:55 | 100 | 24.62 |
| 06/17/2026 17:55 | 100 | 24.62 |
| 06/17/2026 17:55 | 100 | 24.62 |
| 06/17/2026 17:55 | 20 | 24.61 |
| 06/17/2026 17:55 | 100 | 24.61 |
| 06/17/2026 17:55 | 300 | 24.60 |
| 06/17/2026 17:55 | 46 | 24.59 |
| 06/17/2026 17:55 | 100 | 24.59 |
| 06/17/2026 17:55 | 22 | 24.58 |
| 06/17/2026 17:55 | 100 | 24.57 |
| 06/17/2026 17:55 | 1 | 24.56 |
| 06/17/2026 17:55 | 1 | 24.56 |
| 06/17/2026 17:55 | 44 | 24.56 |
| 06/17/2026 17:55 | 1 | 24.56 |
| 06/17/2026 17:55 | 14 | 24.56 |
| 06/17/2026 17:55 | 46 | 24.57 |
| 06/17/2026 17:55 | 100 | 24.58 |
| 06/17/2026 17:55 | 100 | 24.58 |
| 06/17/2026 17:55 | 100 | 24.58 |
| 06/17/2026 17:55 | 56 | 24.58 |
| 06/17/2026 17:55 | 200 | 24.58 |
| 06/17/2026 17:55 | 100 | 24.58 |
| 06/17/2026 17:55 | 100 | 24.58 |
| 06/17/2026 17:55 | 100 | 24.58 |
| 06/17/2026 17:55 | 100 | 24.58 |
| 06/17/2026 17:55 | 7 | 24.57 |
| 06/17/2026 17:55 | 7 | 24.56 |
| 06/17/2026 17:55 | 30 | 24.57 |
| 06/17/2026 17:55 | 300 | 24.55 |
| 06/17/2026 17:55 | 107 | 24.55 |
| 06/17/2026 17:55 | 100 | 24.55 |
| 06/17/2026 17:55 | 10 | 24.55 |
| 06/17/2026 17:55 | 10 | 24.55 |
| 06/17/2026 17:55 | 300 | 24.565 |
| 06/17/2026 17:55 | 100 | 24.565 |
| 06/17/2026 17:55 | 177 | 24.57 |
| 06/17/2026 17:55 | 17 | 24.57 |
| 06/17/2026 17:55 | 10 | 24.57 |
| 06/17/2026 17:55 | 22 | 24.58 |
| 06/17/2026 17:55 | 35 | 24.58 |
| 06/17/2026 17:55 | 35 | 24.58 |
| 06/17/2026 17:55 | 100 | 24.59 |
| 06/17/2026 17:55 | 4 | 24.605 |
| 06/17/2026 17:55 | 100 | 24.605 |
| 06/17/2026 17:55 | 100 | 24.60 |
| 06/17/2026 17:55 | 18 | 24.61 |
| 06/17/2026 17:55 | 35 | 24.62 |
| 06/17/2026 17:55 | 100 | 24.62 |
| 06/17/2026 17:55 | 1 | 24.63 |
| 06/17/2026 17:55 | 20 | 24.65 |
| 06/17/2026 17:55 | 100 | 24.65 |
| 06/17/2026 17:55 | 155 | 24.66 |
| 06/17/2026 17:55 | 55 | 24.66 |
| 06/17/2026 17:55 | 200 | 24.66 |
| 06/17/2026 17:55 | 100 | 24.66 |
| 06/17/2026 17:55 | 656 | 24.66 |
| 06/17/2026 17:55 | 344 | 24.66 |
| 06/17/2026 17:55 | 10 | 24.67 |
| 06/17/2026 17:55 | 100 | 24.67 |
| 06/17/2026 17:55 | 165 | 24.67 |
| 06/17/2026 17:55 | 35 | 24.67 |
| 06/17/2026 17:55 | 100 | 24.67 |
| 06/17/2026 17:55 | 100 | 24.66 |
| 06/17/2026 17:55 | 50 | 24.645 |
| 06/17/2026 17:54 | 872 | 24.63 |
| 06/17/2026 17:54 | 136 | 24.63 |
| 06/17/2026 17:54 | 202 | 24.63 |
| 06/17/2026 17:54 | 200 | 24.63 |
| 06/17/2026 17:54 | 3590 | 24.63 |
| 06/17/2026 17:54 | 300 | 24.63 |
| 06/17/2026 17:54 | 100 | 24.63 |
| 06/17/2026 17:54 | 100 | 24.625 |
| 06/17/2026 17:54 | 100 | 24.625 |
| 06/17/2026 17:54 | 94 | 24.625 |
| 06/17/2026 17:54 | 1 | 24.63 |
| 06/17/2026 17:54 | 1 | 24.63 |
| 06/17/2026 17:54 | 1 | 24.63 |
| 06/17/2026 17:54 | 100 | 24.63 |
| 06/17/2026 17:54 | 6 | 24.64 |
| 06/17/2026 17:54 | 276 | 24.64 |
| 06/17/2026 17:54 | 100 | 24.64 |
| 06/17/2026 17:54 | 50 | 24.64 |
| 06/17/2026 17:54 | 100 | 24.63 |
| 06/17/2026 17:54 | 1 | 24.61 |
| 06/17/2026 17:54 | 100 | 24.62 |
| 06/17/2026 17:54 | 2 | 24.62 |
| 06/17/2026 17:54 | 168 | 24.60 |
| 06/17/2026 17:54 | 28 | 24.60 |
| 06/17/2026 17:54 | 200 | 24.60 |
| 06/17/2026 17:54 | 60 | 24.60 |
| 06/17/2026 17:54 | 300 | 24.60 |
| 06/17/2026 17:54 | 350 | 24.60 |
| 06/17/2026 17:54 | 350 | 24.60 |
| 06/17/2026 17:54 | 350 | 24.60 |
| 06/17/2026 17:54 | 195 | 24.60 |
| 06/17/2026 17:54 | 124 | 24.58 |
| 06/17/2026 17:54 | 72 | 24.58 |
| 06/17/2026 17:54 | 118 | 24.58 |
| 06/17/2026 17:54 | 1 | 24.58 |
| 06/17/2026 17:54 | 152 | 24.59 |
| 06/17/2026 17:54 | 100 | 24.59 |
| 06/17/2026 17:54 | 142 | 24.59 |
| 06/17/2026 17:54 | 2 | 24.59 |
| 06/17/2026 17:54 | 100 | 24.58 |
| 06/17/2026 17:54 | 5 | 24.58 |
| 06/17/2026 17:54 | 100 | 24.58 |
| 06/17/2026 17:54 | 22 | 24.58 |
| 06/17/2026 17:54 | 72 | 24.58 |
| 06/17/2026 17:54 | 6 | 24.58 |
| 06/17/2026 17:54 | 211 | 24.57 |
| 06/17/2026 17:54 | 100 | 24.56 |
| 06/17/2026 17:54 | 20 | 24.56 |
| 06/17/2026 17:54 | 60 | 24.56 |
| 06/17/2026 17:54 | 47 | 24.56 |
| 06/17/2026 17:54 | 53 | 24.56 |
| 06/17/2026 17:54 | 100 | 24.56 |
| 06/17/2026 17:54 | 227 | 24.565 |
| 06/17/2026 17:54 | 73 | 24.565 |
| 06/17/2026 17:54 | 89 | 24.57 |
| 06/17/2026 17:54 | 600 | 24.57 |
| 06/17/2026 17:54 | 80 | 24.55 |
| 06/17/2026 17:54 | 5 | 24.55 |
| 06/17/2026 17:54 | 100 | 24.54 |
| 06/17/2026 17:54 | 100 | 24.54 |
| 06/17/2026 17:54 | 32 | 24.52 |
| 06/17/2026 17:54 | 400 | 24.51 |
| 06/17/2026 17:54 | 200 | 24.50 |
| 06/17/2026 17:54 | 100 | 24.50 |
| 06/17/2026 17:54 | 20 | 24.50 |
| 06/17/2026 17:54 | 1 | 24.50 |
| 06/17/2026 17:54 | 100 | 24.50 |
| 06/17/2026 17:54 | 100 | 24.50 |
| 06/17/2026 17:54 | 1 | 24.50 |
| 06/17/2026 17:54 | 15 | 24.50 |
| 06/17/2026 17:54 | 3928 | 24.50 |
| 06/17/2026 17:54 | 2348 | 24.50 |
| 06/17/2026 17:54 | 300 | 24.49 |
| 06/17/2026 17:54 | 8 | 24.49 |
| 06/17/2026 17:53 | 125 | 24.485 |
| 06/17/2026 17:53 | 72 | 24.48 |
| 06/17/2026 17:53 | 48 | 24.48 |
| 06/17/2026 17:53 | 80 | 24.48 |
| 06/17/2026 17:53 | 20 | 24.48 |
| 06/17/2026 17:53 | 300 | 24.47 |
| 06/17/2026 17:53 | 100 | 24.46 |
| 06/17/2026 17:53 | 100 | 24.46 |
| 06/17/2026 17:53 | 100 | 24.46 |
| 06/17/2026 17:53 | 4 | 24.46 |
| 06/17/2026 17:53 | 1 | 24.46 |
| 06/17/2026 17:53 | 99 | 24.46 |
| 06/17/2026 17:53 | 1 | 24.46 |
| 06/17/2026 17:53 | 100 | 24.47 |
| 06/17/2026 17:53 | 1 | 24.46 |
| 06/17/2026 17:53 | 100 | 24.47 |
| 06/17/2026 17:53 | 125 | 24.46 |
| 06/17/2026 17:53 | 34 | 24.46 |
| 06/17/2026 17:53 | 67 | 24.46 |
| 06/17/2026 17:53 | 1 | 24.46 |
| 06/17/2026 17:53 | 219 | 24.47 |
| 06/17/2026 17:53 | 81 | 24.47 |
| 06/17/2026 17:53 | 10 | 24.47 |
| 06/17/2026 17:53 | 24 | 24.47 |
| 06/17/2026 17:53 | 45 | 24.47 |
| 06/17/2026 17:53 | 22 | 24.47 |
| 06/17/2026 17:53 | 20 | 24.48 |
| 06/17/2026 17:53 | 34 | 24.48 |
| 06/17/2026 17:53 | 1356 | 24.50 |
| 06/17/2026 17:53 | 15 | 24.50 |
| 06/17/2026 17:53 | 100 | 24.48 |
| 06/17/2026 17:53 | 200 | 24.48 |
| 06/17/2026 17:53 | 100 | 24.48 |
| 06/17/2026 17:53 | 38 | 24.48 |
| 06/17/2026 17:53 | 64 | 24.47 |
| 06/17/2026 17:53 | 699 | 24.47 |
| 06/17/2026 17:53 | 301 | 24.47 |
| 06/17/2026 17:53 | 15 | 24.45 |
| 06/17/2026 17:53 | 300 | 24.44 |
| 06/17/2026 17:53 | 30 | 24.42 |
| 06/17/2026 17:53 | 65 | 24.42 |
| 06/17/2026 17:53 | 5 | 24.41 |
| 06/17/2026 17:53 | 4 | 24.41 |
| 06/17/2026 17:53 | 100 | 24.395 |
| 06/17/2026 17:53 | 100 | 24.40 |
| 06/17/2026 17:53 | 1 | 24.41 |
| 06/17/2026 17:53 | 50 | 24.40 |
| 06/17/2026 17:53 | 50 | 24.41 |
| 06/17/2026 17:53 | 13 | 24.41 |
| 06/17/2026 17:53 | 1 | 24.42 |
| 06/17/2026 17:53 | 10 | 24.43 |
| 06/17/2026 17:53 | 64 | 24.44 |
| 06/17/2026 17:52 | 6 | 24.41 |
| 06/17/2026 17:52 | 5 | 24.41 |
| 06/17/2026 17:52 | 5 | 24.41 |
| 06/17/2026 17:52 | 5 | 24.40 |
| 06/17/2026 17:52 | 100 | 24.385 |
| 06/17/2026 17:52 | 10 | 24.39 |
| 06/17/2026 17:52 | 200 | 24.39 |
| 06/17/2026 17:52 | 5 | 24.39 |
| 06/17/2026 17:52 | 10 | 24.41 |
| 06/17/2026 17:52 | 100 | 24.41 |
| 06/17/2026 17:52 | 89 | 24.42 |
| 06/17/2026 17:52 | 18 | 24.44 |
| 06/17/2026 17:52 | 15 | 24.44 |
| 06/17/2026 17:52 | 1 | 24.43 |
| 06/17/2026 17:52 | 95 | 24.42 |
| 06/17/2026 17:52 | 2 | 24.44 |
| 06/17/2026 17:52 | 10 | 24.44 |
| 06/17/2026 17:52 | 23 | 24.43 |
| 06/17/2026 17:52 | 1 | 24.425 |
| 06/17/2026 17:52 | 83 | 24.42 |
| 06/17/2026 17:52 | 51 | 24.43 |
| 06/17/2026 17:52 | 3 | 24.43 |
| 06/17/2026 17:52 | 1 | 24.43 |
| 06/17/2026 17:52 | 1 | 24.43 |
| 06/17/2026 17:52 | 5 | 24.43 |
| 06/17/2026 17:52 | 4 | 24.43 |
| 06/17/2026 17:52 | 5 | 24.44 |
| 06/17/2026 17:52 | 13 | 24.44 |
| 06/17/2026 17:52 | 15 | 24.44 |
| 06/17/2026 17:51 | 24 | 24.44 |
| 06/17/2026 17:51 | 33 | 24.44 |
| 06/17/2026 17:51 | 36 | 24.43 |
| 06/17/2026 17:51 | 64 | 24.43 |
| 06/17/2026 17:51 | 100 | 24.415 |
| 06/17/2026 17:51 | 50 | 24.415 |
| 06/17/2026 17:51 | 125 | 24.415 |
| 06/17/2026 17:51 | 125 | 24.415 |
| 06/17/2026 17:51 | 300 | 24.415 |
| 06/17/2026 17:51 | 64 | 24.40 |
| 06/17/2026 17:51 | 267 | 24.40 |
| 06/17/2026 17:51 | 20 | 24.38 |
| 06/17/2026 17:51 | 80 | 24.38 |
| 06/17/2026 17:51 | 20 | 24.38 |
| 06/17/2026 17:51 | 10 | 24.36 |
| 06/17/2026 17:51 | 19 | 24.36 |
| 06/17/2026 17:51 | 1 | 24.36 |
| 06/17/2026 17:51 | 10 | 24.37 |
| 06/17/2026 17:51 | 35 | 24.37 |
| 06/17/2026 17:51 | 2 | 24.37 |
| 06/17/2026 17:51 | 100 | 24.38 |
| 06/17/2026 17:51 | 100 | 24.38 |
| 06/17/2026 17:51 | 50 | 24.38 |
| 06/17/2026 17:51 | 100 | 24.39 |
| 06/17/2026 17:51 | 100 | 24.39 |
| 06/17/2026 17:51 | 100 | 24.39 |
| 06/17/2026 17:51 | 100 | 24.39 |
| 06/17/2026 17:51 | 10 | 24.39 |
| 06/17/2026 17:51 | 6 | 24.41 |
| 06/17/2026 17:51 | 3 | 24.42 |
| 06/17/2026 17:51 | 100 | 24.42 |
| 06/17/2026 17:51 | 300 | 24.41 |
| 06/17/2026 17:51 | 14 | 24.40 |
| 06/17/2026 17:51 | 6 | 24.40 |
| 06/17/2026 17:51 | 64 | 24.38 |
| 06/17/2026 17:51 | 5 | 24.37 |
| 06/17/2026 17:51 | 5 | 24.37 |
| 06/17/2026 17:51 | 14 | 24.37 |
| 06/17/2026 17:51 | 171 | 24.37 |
| 06/17/2026 17:51 | 171 | 24.37 |
| 06/17/2026 17:50 | 7 | 24.33 |
| 06/17/2026 17:50 | 9 | 24.33 |
| 06/17/2026 17:50 | 11 | 24.32 |
| 06/17/2026 17:50 | 100 | 24.32 |
| 06/17/2026 17:50 | 26 | 24.32 |
| 06/17/2026 17:50 | 7 | 24.32 |
| 06/17/2026 17:50 | 100 | 24.33 |
| 06/17/2026 17:50 | 100 | 24.33 |
| 06/17/2026 17:50 | 100 | 24.33 |
| 06/17/2026 17:50 | 100 | 24.33 |
| 06/17/2026 17:50 | 100 | 24.33 |
| 06/17/2026 17:50 | 100 | 24.33 |
| 06/17/2026 17:50 | 100 | 24.33 |
| 06/17/2026 17:50 | 7 | 24.33 |
| 06/17/2026 17:50 | 100 | 24.32 |
| 06/17/2026 17:50 | 100 | 24.32 |
| 06/17/2026 17:50 | 2 | 24.32 |
| 06/17/2026 17:50 | 1 | 24.32 |
| 06/17/2026 17:50 | 7 | 24.32 |
| 06/17/2026 17:50 | 2 | 24.32 |
| 06/17/2026 17:50 | 1 | 24.32 |
| 06/17/2026 17:50 | 1 | 24.32 |
| 06/17/2026 17:50 | 2 | 24.32 |
| 06/17/2026 17:50 | 1 | 24.32 |
| 06/17/2026 17:50 | 1 | 24.32 |
| 06/17/2026 17:50 | 1 | 24.32 |
| 06/17/2026 17:50 | 1 | 24.32 |
| 06/17/2026 17:50 | 1 | 24.32 |
| 06/17/2026 17:50 | 1 | 24.32 |
| 06/17/2026 17:50 | 2 | 24.32 |
| 06/17/2026 17:50 | 49 | 24.32 |
| 06/17/2026 17:50 | 100 | 24.32 |
| 06/17/2026 17:50 | 64 | 24.33 |
| 06/17/2026 17:50 | 15 | 24.32 |
| 06/17/2026 17:50 | 15 | 24.32 |
| 06/17/2026 17:50 | 35 | 24.32 |
| 06/17/2026 17:50 | 5 | 24.32 |
| 06/17/2026 17:50 | 10 | 24.30 |
| 06/17/2026 17:50 | 10 | 24.29 |
| 06/17/2026 17:50 | 1 | 24.29 |
| 06/17/2026 17:50 | 10 | 24.27 |
| 06/17/2026 17:50 | 57 | 24.28 |
| 06/17/2026 17:50 | 1 | 24.28 |
| 06/17/2026 17:50 | 1 | 24.28 |
| 06/17/2026 17:50 | 2 | 24.28 |
| 06/17/2026 17:50 | 2 | 24.28 |
| 06/17/2026 17:50 | 51 | 24.28 |
| 06/17/2026 17:50 | 6 | 24.29 |
| 06/17/2026 17:50 | 4 | 24.29 |
| 06/17/2026 17:50 | 6 | 24.29 |
| 06/17/2026 17:50 | 10 | 24.30 |
| 06/17/2026 17:50 | 1 | 24.31 |
| 06/17/2026 17:50 | 100 | 24.32 |
| 06/17/2026 17:50 | 100 | 24.32 |
| 06/17/2026 17:50 | 100 | 24.315 |
| 06/17/2026 17:50 | 8 | 24.32 |
| 06/17/2026 17:50 | 10 | 24.32 |
| 06/17/2026 17:50 | 2 | 24.32 |
| 06/17/2026 17:50 | 98 | 24.32 |
| 06/17/2026 17:50 | 2 | 24.32 |
| 06/17/2026 17:49 | 300 | 24.34 |
| 06/17/2026 17:49 | 1965 | 24.33 |
| 06/17/2026 17:49 | 100 | 24.33 |
| 06/17/2026 17:49 | 100 | 24.33 |
| 06/17/2026 17:49 | 21 | 24.33 |
| 06/17/2026 17:49 | 10 | 24.33 |
| 06/17/2026 17:49 | 84 | 24.33 |
| 06/17/2026 17:49 | 17 | 24.34 |
| 06/17/2026 17:49 | 100 | 24.34 |
| 06/17/2026 17:49 | 3 | 24.34 |
| 06/17/2026 17:49 | 3 | 24.34 |
| 06/17/2026 17:49 | 2 | 24.34 |
| 06/17/2026 17:49 | 2 | 24.34 |
| 06/17/2026 17:49 | 35 | 24.35 |
| 06/17/2026 17:49 | 125 | 24.36 |
| 06/17/2026 17:49 | 53 | 24.37 |
| 06/17/2026 17:49 | 24 | 24.37 |
| 06/17/2026 17:49 | 20 | 24.37 |
| 06/17/2026 17:49 | 350 | 24.37 |
| 06/17/2026 17:49 | 8 | 24.37 |
| 06/17/2026 17:49 | 2 | 24.37 |
| 06/17/2026 17:49 | 9 | 24.38 |
| 06/17/2026 17:49 | 1 | 24.38 |
| 06/17/2026 17:49 | 100 | 24.395 |
| 06/17/2026 17:49 | 10 | 24.385 |
| 06/17/2026 17:49 | 10 | 24.385 |
| 06/17/2026 17:48 | 100 | 24.39 |
| 06/17/2026 17:48 | 2 | 24.39 |
| 06/17/2026 17:48 | 1 | 24.40 |
| 06/17/2026 17:48 | 100 | 24.40 |
| 06/17/2026 17:48 | 91 | 24.40 |
| 06/17/2026 17:48 | 9 | 24.40 |
| 06/17/2026 17:48 | 100 | 24.41 |
| 06/17/2026 17:48 | 10 | 24.41 |
| 06/17/2026 17:48 | 1 | 24.43 |
| 06/17/2026 17:48 | 1 | 24.43 |
| 06/17/2026 17:48 | 10 | 24.45 |
| 06/17/2026 17:48 | 100 | 24.41 |
| 06/17/2026 17:48 | 2 | 24.41 |
| 06/17/2026 17:48 | 50 | 24.41 |
| 06/17/2026 17:48 | 24 | 24.42 |
| 06/17/2026 17:48 | 50 | 24.42 |
| 06/17/2026 17:48 | 100 | 24.42 |
| 06/17/2026 17:48 | 10 | 24.43 |
| 06/17/2026 17:48 | 3 | 24.43 |
| 06/17/2026 17:48 | 12 | 24.43 |
| 06/17/2026 17:48 | 27 | 24.46 |
| 06/17/2026 17:48 | 10 | 24.46 |
| 06/17/2026 17:48 | 65 | 24.47 |
| 06/17/2026 17:48 | 20 | 24.47 |
| 06/17/2026 17:48 | 10 | 24.47 |
| 06/17/2026 17:48 | 36 | 24.47 |
| 06/17/2026 17:48 | 11 | 24.48 |
| 06/17/2026 17:48 | 14 | 24.48 |
| 06/17/2026 17:48 | 3 | 24.48 |
| 06/17/2026 17:48 | 18 | 24.48 |
| 06/17/2026 17:48 | 10 | 24.48 |
| 06/17/2026 17:48 | 462 | 24.49 |
| 06/17/2026 17:48 | 538 | 24.49 |
| 06/17/2026 17:48 | 20 | 24.48 |
| 06/17/2026 17:48 | 154 | 24.48 |
| 06/17/2026 17:48 | 140 | 24.48 |
| 06/17/2026 17:48 | 6 | 24.48 |
| 06/17/2026 17:48 | 1 | 24.48 |
| 06/17/2026 17:48 | 10 | 24.47 |
| 06/17/2026 17:48 | 100 | 24.46 |
| 06/17/2026 17:48 | 100 | 24.46 |
| 06/17/2026 17:48 | 196 | 24.45 |
| 06/17/2026 17:48 | 10 | 24.45 |
| 06/17/2026 17:48 | 296 | 24.45 |
| 06/17/2026 17:48 | 4 | 24.45 |
| 06/17/2026 17:48 | 175 | 24.45 |
| 06/17/2026 17:48 | 160 | 24.45 |
| 06/17/2026 17:48 | 8 | 24.44 |
| 06/17/2026 17:48 | 92 | 24.44 |
| 06/17/2026 17:48 | 10 | 24.42 |
| 06/17/2026 17:48 | 200 | 24.42 |
| 06/17/2026 17:48 | 100 | 24.42 |
| 06/17/2026 17:48 | 298 | 24.42 |
| 06/17/2026 17:48 | 512 | 24.42 |
| 06/17/2026 17:48 | 5 | 24.40 |
| 06/17/2026 17:47 | 4 | 24.38 |
| 06/17/2026 17:47 | 4 | 24.37 |
| 06/17/2026 17:47 | 30 | 24.38 |
| 06/17/2026 17:47 | 100 | 24.36 |
| 06/17/2026 17:47 | 30 | 24.36 |
| 06/17/2026 17:47 | 1 | 24.36 |
| 06/17/2026 17:47 | 1 | 24.36 |
| 06/17/2026 17:47 | 41 | 24.36 |
| 06/17/2026 17:47 | 10 | 24.36 |
| 06/17/2026 17:47 | 42 | 24.36 |
| 06/17/2026 17:47 | 1 | 24.37 |
| 06/17/2026 17:47 | 1 | 24.37 |
| 06/17/2026 17:47 | 1 | 24.37 |
| 06/17/2026 17:47 | 1 | 24.37 |
| 06/17/2026 17:47 | 40 | 24.37 |
| 06/17/2026 17:47 | 300 | 24.37 |
| 06/17/2026 17:47 | 107 | 24.38 |
| 06/17/2026 17:47 | 18 | 24.38 |
| 06/17/2026 17:47 | 10 | 24.37 |
| 06/17/2026 17:47 | 1 | 24.37 |
| 06/17/2026 17:47 | 1 | 24.37 |
| 06/17/2026 17:47 | 53 | 24.37 |
| 06/17/2026 17:47 | 99 | 24.385 |
| 06/17/2026 17:47 | 50 | 24.38 |
| 06/17/2026 17:47 | 4 | 24.38 |
| 06/17/2026 17:47 | 52 | 24.38 |
| 06/17/2026 17:47 | 4 | 24.38 |
| 06/17/2026 17:47 | 1 | 24.39 |
| 06/17/2026 17:47 | 1 | 24.38 |
| 06/17/2026 17:47 | 10 | 24.37 |
| 06/17/2026 17:47 | 100 | 24.38 |
| 06/17/2026 17:47 | 607 | 24.38 |
| 06/17/2026 17:47 | 1 | 24.40 |
| 06/17/2026 17:47 | 1 | 24.39 |
| 06/17/2026 17:47 | 26 | 24.39 |
| 06/17/2026 17:46 | 100 | 24.40 |
| 06/17/2026 17:46 | 37 | 24.40 |
| 06/17/2026 17:46 | 1 | 24.40 |
| 06/17/2026 17:46 | 1 | 24.40 |
| 06/17/2026 17:46 | 1 | 24.40 |
| 06/17/2026 17:46 | 41 | 24.395 |
| 06/17/2026 17:46 | 100 | 24.39 |
| 06/17/2026 17:46 | 1 | 24.39 |
| 06/17/2026 17:46 | 1 | 24.39 |
| 06/17/2026 17:46 | 16 | 24.38 |
| 06/17/2026 17:46 | 84 | 24.38 |
| 06/17/2026 17:46 | 28 | 24.38 |
| 06/17/2026 17:46 | 100 | 24.38 |
| 06/17/2026 17:46 | 20 | 24.38 |
| 06/17/2026 17:46 | 10 | 24.34 |
| 06/17/2026 17:46 | 5 | 24.34 |
| 06/17/2026 17:46 | 1 | 24.33 |
| 06/17/2026 17:46 | 14 | 24.33 |
| 06/17/2026 17:46 | 5 | 24.30 |
| 06/17/2026 17:46 | 51 | 24.30 |
| 06/17/2026 17:46 | 49 | 24.30 |
| 06/17/2026 17:46 | 97 | 24.30 |
| 06/17/2026 17:45 | 1 | 24.27 |
| 06/17/2026 17:45 | 20 | 24.27 |
| 06/17/2026 17:45 | 75 | 24.27 |
| 06/17/2026 17:45 | 75 | 24.27 |
| 06/17/2026 17:45 | 100 | 24.27 |
| 06/17/2026 17:45 | 5 | 24.27 |
| 06/17/2026 17:45 | 9 | 24.28 |
| 06/17/2026 17:45 | 1 | 24.28 |
| 06/17/2026 17:45 | 79 | 24.28 |
| 06/17/2026 17:45 | 14 | 24.28 |
| 06/17/2026 17:45 | 93 | 24.285 |
| 06/17/2026 17:45 | 42 | 24.29 |
| 06/17/2026 17:45 | 1 | 24.30 |
| 06/17/2026 17:45 | 2 | 24.30 |
| 06/17/2026 17:45 | 100 | 24.29 |
| 06/17/2026 17:45 | 99 | 24.29 |
| 06/17/2026 17:45 | 1 | 24.29 |
| 06/17/2026 17:45 | 79 | 24.28 |
| 06/17/2026 17:45 | 19 | 24.28 |
| 06/17/2026 17:45 | 79 | 24.28 |
| 06/17/2026 17:45 | 50 | 24.28 |
| 06/17/2026 17:45 | 6 | 24.27 |
| 06/17/2026 17:45 | 6 | 24.27 |
| 06/17/2026 17:45 | 79 | 24.27 |
| 06/17/2026 17:45 | 40 | 24.27 |
| 06/17/2026 17:45 | 79 | 24.27 |
| 06/17/2026 17:45 | 5 | 24.27 |
| 06/17/2026 17:45 | 200 | 24.27 |
| 06/17/2026 17:45 | 100 | 24.26 |
| 06/17/2026 17:45 | 2 | 24.26 |
| 06/17/2026 17:45 | 84 | 24.25 |
| 06/17/2026 17:45 | 116 | 24.25 |
| 06/17/2026 17:45 | 2861 | 24.25 |
| 06/17/2026 17:45 | 5 | 24.24 |
| 06/17/2026 17:45 | 79 | 24.24 |
| 06/17/2026 17:45 | 5 | 24.24 |
| 06/17/2026 17:45 | 1 | 24.25 |
| 06/17/2026 17:45 | 190 | 24.23 |
| 06/17/2026 17:45 | 10 | 24.23 |
| 06/17/2026 17:45 | 4 | 24.23 |
| 06/17/2026 17:45 | 1 | 24.23 |
| 06/17/2026 17:45 | 99 | 24.195 |
| 06/17/2026 17:45 | 1 | 24.195 |
| 06/17/2026 17:45 | 4 | 24.19 |
| 06/17/2026 17:45 | 1 | 24.20 |
| 06/17/2026 17:45 | 20 | 24.20 |
| 06/17/2026 17:45 | 1 | 24.21 |
| 06/17/2026 17:45 | 1 | 24.21 |
| 06/17/2026 17:45 | 300 | 24.20 |
| 06/17/2026 17:45 | 10 | 24.20 |
| 06/17/2026 17:45 | 7 | 24.20 |
| 06/17/2026 17:45 | 38 | 24.20 |
| 06/17/2026 17:45 | 50 | 24.20 |
| 06/17/2026 17:45 | 200 | 24.20 |
| 06/17/2026 17:45 | 1 | 24.19 |
| 06/17/2026 17:45 | 3 | 24.18 |
| 06/17/2026 17:45 | 1 | 24.18 |
| 06/17/2026 17:45 | 1 | 24.18 |
| 06/17/2026 17:45 | 10 | 24.17 |
| 06/17/2026 17:45 | 1 | 24.17 |
| 06/17/2026 17:45 | 1 | 24.17 |
| 06/17/2026 17:45 | 1 | 24.17 |
| 06/17/2026 17:45 | 1 | 24.17 |
| 06/17/2026 17:45 | 1 | 24.17 |
| 06/17/2026 17:45 | 1 | 24.17 |
| 06/17/2026 17:45 | 1 | 24.17 |
| 06/17/2026 17:45 | 1 | 24.17 |
| 06/17/2026 17:45 | 1 | 24.17 |
| 06/17/2026 17:45 | 3 | 24.17 |
| 06/17/2026 17:45 | 5 | 24.17 |
| 06/17/2026 17:45 | 3 | 24.18 |
| 06/17/2026 17:45 | 1 | 24.18 |
| 06/17/2026 17:45 | 1 | 24.18 |
| 06/17/2026 17:45 | 146 | 24.15 |
| 06/17/2026 17:45 | 54 | 24.15 |
| 06/17/2026 17:45 | 25 | 24.15 |
| 06/17/2026 17:45 | 22 | 24.15 |
| 06/17/2026 17:45 | 86 | 24.15 |
| 06/17/2026 17:45 | 14 | 24.15 |
| 06/17/2026 17:45 | 79 | 24.15 |
| 06/17/2026 17:45 | 21 | 24.15 |
| 06/17/2026 17:45 | 79 | 24.15 |
| 06/17/2026 17:45 | 1 | 24.15 |
| 06/17/2026 17:45 | 1 | 24.15 |
| 06/17/2026 17:45 | 2 | 24.15 |
| 06/17/2026 17:44 | 1 | 24.13 |
| 06/17/2026 17:44 | 6 | 24.12 |
| 06/17/2026 17:44 | 13 | 24.12 |
| 06/17/2026 17:44 | 1 | 24.12 |
| 06/17/2026 17:44 | 1 | 24.12 |
| 06/17/2026 17:44 | 1 | 24.12 |
| 06/17/2026 17:44 | 27 | 24.12 |
| 06/17/2026 17:44 | 26 | 24.12 |
| 06/17/2026 17:44 | 2 | 24.06 |
| 06/17/2026 17:44 | 11 | 24.04 |
| 06/17/2026 17:44 | 36 | 24.03 |
| 06/17/2026 17:44 | 7 | 24.03 |
| 06/17/2026 17:44 | 3 | 24.03 |
| 06/17/2026 17:44 | 51 | 24.05 |
| 06/17/2026 17:44 | 40 | 24.05 |
| 06/17/2026 17:44 | 60 | 24.05 |
| 06/17/2026 17:44 | 5 | 24.06 |
| 06/17/2026 17:44 | 1 | 24.06 |
| 06/17/2026 17:43 | 10 | 24.08 |
| 06/17/2026 17:43 | 43 | 24.08 |
| 06/17/2026 17:43 | 57 | 24.08 |
| 06/17/2026 17:43 | 6 | 24.09 |
| 06/17/2026 17:43 | 57 | 24.09 |
| 06/17/2026 17:43 | 43 | 24.09 |
| 06/17/2026 17:43 | 100 | 24.10 |
| 06/17/2026 17:43 | 1 | 24.10 |
| 06/17/2026 17:43 | 1 | 24.10 |
| 06/17/2026 17:43 | 2 | 24.10 |
| 06/17/2026 17:43 | 1 | 24.10 |
| 06/17/2026 17:43 | 45 | 24.11 |
| 06/17/2026 17:43 | 5 | 24.13 |
| 06/17/2026 17:43 | 130 | 24.13 |
| 06/17/2026 17:43 | 100 | 24.13 |
| 06/17/2026 17:43 | 4 | 24.13 |
| 06/17/2026 17:43 | 68 | 24.13 |
| 06/17/2026 17:43 | 10 | 24.13 |
| 06/17/2026 17:43 | 100 | 24.13 |
| 06/17/2026 17:43 | 1 | 24.15 |
| 06/17/2026 17:43 | 1 | 24.15 |
| 06/17/2026 17:43 | 15 | 24.15 |
| 06/17/2026 17:43 | 100 | 24.15 |
| 06/17/2026 17:43 | 100 | 24.15 |
| 06/17/2026 17:43 | 109 | 24.15 |
| 06/17/2026 17:43 | 44 | 24.15 |
| 06/17/2026 17:43 | 65 | 24.15 |
| 06/17/2026 17:43 | 35 | 24.15 |
| 06/17/2026 17:43 | 9 | 24.15 |
| 06/17/2026 17:43 | 91 | 24.15 |
| 06/17/2026 17:43 | 42 | 24.14 |
| 06/17/2026 17:43 | 22 | 24.13 |
| 06/17/2026 17:43 | 100 | 24.13 |
| 06/17/2026 17:43 | 685 | 24.13 |
| 06/17/2026 17:43 | 315 | 24.13 |
| 06/17/2026 17:43 | 100 | 24.13 |
| 06/17/2026 17:43 | 196 | 24.12 |
| 06/17/2026 17:43 | 3 | 24.12 |
| 06/17/2026 17:43 | 97 | 24.12 |
| 06/17/2026 17:43 | 3 | 24.12 |
| 06/17/2026 17:43 | 2 | 24.12 |
| 06/17/2026 17:43 | 11 | 24.12 |
| 06/17/2026 17:43 | 1 | 24.12 |
| 06/17/2026 17:43 | 71 | 24.11 |
| 06/17/2026 17:43 | 125 | 24.11 |
| 06/17/2026 17:43 | 100 | 24.11 |
| 06/17/2026 17:43 | 1 | 24.11 |
| 06/17/2026 17:43 | 5 | 24.10 |
| 06/17/2026 17:43 | 100 | 24.10 |
| 06/17/2026 17:43 | 100 | 24.10 |
| 06/17/2026 17:43 | 95 | 24.10 |
| 06/17/2026 17:43 | 5 | 24.10 |
| 06/17/2026 17:43 | 10 | 24.09 |
| 06/17/2026 17:43 | 300 | 24.08 |
| 06/17/2026 17:43 | 8948 | 24.08 |
| 06/17/2026 17:43 | 2500 | 24.08 |
| 06/17/2026 17:43 | 1 | 24.08 |
| 06/17/2026 17:43 | 1 | 24.07 |
| 06/17/2026 17:43 | 1 | 24.07 |
| 06/17/2026 17:43 | 100 | 24.05 |
| 06/17/2026 17:43 | 100 | 24.05 |
| 06/17/2026 17:43 | 1 | 24.05 |
| 06/17/2026 17:43 | 1 | 24.05 |
| 06/17/2026 17:43 | 1 | 24.05 |
| 06/17/2026 17:43 | 1 | 24.05 |
| 06/17/2026 17:43 | 1 | 24.05 |
| 06/17/2026 17:43 | 1 | 24.05 |
| 06/17/2026 17:43 | 100 | 24.05 |
| 06/17/2026 17:43 | 20 | 24.05 |
| 06/17/2026 17:43 | 100 | 24.06 |
| 06/17/2026 17:43 | 100 | 24.06 |
| 06/17/2026 17:42 | 48 | 24.045 |
| 06/17/2026 17:42 | 200 | 24.05 |
| 06/17/2026 17:42 | 100 | 24.05 |
| 06/17/2026 17:42 | 300 | 24.06 |
| 06/17/2026 17:42 | 125 | 24.03 |
| 06/17/2026 17:42 | 200 | 23.98 |
| 06/17/2026 17:42 | 100 | 23.98 |
| 06/17/2026 17:42 | 100 | 23.98 |
| 06/17/2026 17:42 | 1 | 23.97 |
| 06/17/2026 17:42 | 1 | 23.97 |
| 06/17/2026 17:42 | 1 | 23.97 |
| 06/17/2026 17:42 | 1 | 23.97 |
| 06/17/2026 17:42 | 100 | 23.97 |
| 06/17/2026 17:42 | 15 | 23.97 |
| 06/17/2026 17:42 | 85 | 23.97 |
| 06/17/2026 17:42 | 2 | 23.97 |
| 06/17/2026 17:42 | 13 | 23.97 |
| 06/17/2026 17:41 | 100 | 23.95 |
| 06/17/2026 17:41 | 200 | 23.95 |
| 06/17/2026 17:41 | 200 | 23.95 |
| 06/17/2026 17:41 | 50 | 23.92 |
| 06/17/2026 17:41 | 100 | 23.93 |
| 06/17/2026 17:41 | 100 | 23.93 |
| 06/17/2026 17:41 | 10 | 23.93 |
| 06/17/2026 17:41 | 1 | 23.95 |
| 06/17/2026 17:41 | 1 | 23.95 |
| 06/17/2026 17:41 | 25 | 23.95 |
| 06/17/2026 17:41 | 30 | 23.95 |
| 06/17/2026 17:41 | 5 | 23.95 |
| 06/17/2026 17:41 | 100 | 23.94 |
| 06/17/2026 17:41 | 100 | 23.94 |
| 06/17/2026 17:41 | 1 | 23.94 |
| 06/17/2026 17:41 | 100 | 23.94 |
| 06/17/2026 17:41 | 35 | 23.95 |
| 06/17/2026 17:41 | 100 | 23.95 |
| 06/17/2026 17:41 | 24 | 23.96 |
| 06/17/2026 17:41 | 60 | 23.96 |
| 06/17/2026 17:41 | 146 | 23.96 |
| 06/17/2026 17:41 | 43 | 23.96 |
| 06/17/2026 17:41 | 46 | 23.96 |
| 06/17/2026 17:41 | 16 | 23.96 |
| 06/17/2026 17:41 | 32 | 23.96 |
| 06/17/2026 17:41 | 5 | 23.96 |
| 06/17/2026 17:41 | 1 | 23.95 |
| 06/17/2026 17:41 | 1 | 23.95 |
| 06/17/2026 17:41 | 100 | 23.96 |
| 06/17/2026 17:41 | 100 | 23.96 |
| 06/17/2026 17:41 | 50 | 23.96 |
| 06/17/2026 17:40 | 4 | 23.97 |
| 06/17/2026 17:40 | 100 | 23.97 |
| 06/17/2026 17:40 | 100 | 23.975 |
| 06/17/2026 17:40 | 17 | 23.975 |
| 06/17/2026 17:40 | 100 | 23.97 |
| 06/17/2026 17:40 | 16 | 23.97 |
| 06/17/2026 17:40 | 300 | 23.97 |
| 06/17/2026 17:40 | 100 | 23.975 |
| 06/17/2026 17:40 | 1 | 23.99 |
| 06/17/2026 17:40 | 100 | 23.98 |
| 06/17/2026 17:40 | 100 | 23.98 |
| 06/17/2026 17:40 | 100 | 23.98 |
| 06/17/2026 17:40 | 100 | 23.98 |
| 06/17/2026 17:40 | 100 | 23.98 |
| 06/17/2026 17:40 | 100 | 23.975 |
| 06/17/2026 17:40 | 100 | 23.98 |
| 06/17/2026 17:40 | 100 | 23.98 |
| 06/17/2026 17:40 | 100 | 23.98 |
| 06/17/2026 17:40 | 1 | 23.99 |
| 06/17/2026 17:40 | 10 | 23.99 |
| 06/17/2026 17:40 | 1 | 23.99 |
| 06/17/2026 17:40 | 10 | 23.99 |
| 06/17/2026 17:40 | 37 | 24.01 |
| 06/17/2026 17:39 | 1 | 24.00 |
| 06/17/2026 17:39 | 100 | 23.99 |
| 06/17/2026 17:39 | 10 | 23.99 |
| 06/17/2026 17:39 | 100 | 24.00 |
| 06/17/2026 17:39 | 100 | 24.00 |
| 06/17/2026 17:39 | 100 | 24.00 |
| 06/17/2026 17:39 | 16 | 24.00 |
| 06/17/2026 17:39 | 100 | 23.995 |
| 06/17/2026 17:39 | 1 | 24.00 |
| 06/17/2026 17:39 | 100 | 24.00 |
| 06/17/2026 17:39 | 3 | 24.00 |
| 06/17/2026 17:39 | 24 | 24.02 |
| 06/17/2026 17:39 | 300 | 24.02 |
| 06/17/2026 17:39 | 16 | 24.00 |
| 06/17/2026 17:39 | 100 | 24.00 |
| 06/17/2026 17:39 | 100 | 24.00 |
| 06/17/2026 17:39 | 45 | 24.00 |
| 06/17/2026 17:39 | 5 | 24.00 |
| 06/17/2026 17:39 | 19 | 24.00 |
| 06/17/2026 17:39 | 100 | 24.01 |
| 06/17/2026 17:39 | 100 | 24.01 |
| 06/17/2026 17:39 | 100 | 24.01 |
| 06/17/2026 17:39 | 10 | 24.01 |
| 06/17/2026 17:39 | 100 | 24.01 |
| 06/17/2026 17:39 | 196 | 24.02 |
| 06/17/2026 17:39 | 10 | 24.02 |
| 06/17/2026 17:39 | 100 | 24.02 |
| 06/17/2026 17:39 | 100 | 24.02 |
| 06/17/2026 17:39 | 5 | 24.03 |
| 06/17/2026 17:39 | 117 | 24.03 |
| 06/17/2026 17:39 | 15 | 24.03 |
| 06/17/2026 17:39 | 113 | 24.03 |
| 06/17/2026 17:39 | 90 | 24.03 |
| 06/17/2026 17:39 | 10 | 24.03 |
| 06/17/2026 17:39 | 100 | 24.03 |
| 06/17/2026 17:39 | 10 | 24.03 |
| 06/17/2026 17:39 | 83 | 24.03 |
| 06/17/2026 17:39 | 17 | 24.03 |
| 06/17/2026 17:39 | 93 | 24.03 |
| 06/17/2026 17:39 | 7 | 24.03 |
| 06/17/2026 17:39 | 1 | 24.04 |
| 06/17/2026 17:39 | 1 | 24.04 |
| 06/17/2026 17:39 | 1 | 24.04 |
| 06/17/2026 17:39 | 1 | 24.04 |
| 06/17/2026 17:39 | 10 | 24.04 |
| 06/17/2026 17:39 | 20 | 24.04 |
| 06/17/2026 17:39 | 24 | 24.04 |
| 06/17/2026 17:39 | 76 | 24.04 |
| 06/17/2026 17:39 | 64 | 24.05 |
| 06/17/2026 17:39 | 36 | 24.05 |
| 06/17/2026 17:39 | 36 | 24.05 |
| 06/17/2026 17:39 | 64 | 24.05 |
| 06/17/2026 17:39 | 100 | 24.05 |
| 06/17/2026 17:39 | 97 | 24.05 |
| 06/17/2026 17:39 | 2 | 24.05 |
| 06/17/2026 17:39 | 1 | 24.05 |
| 06/17/2026 17:39 | 1 | 24.05 |
| 06/17/2026 17:39 | 1 | 24.05 |
| 06/17/2026 17:38 | 1 | 24.07 |
| 06/17/2026 17:38 | 100 | 24.05 |
| 06/17/2026 17:38 | 100 | 24.06 |
| 06/17/2026 17:38 | 100 | 24.05 |
| 06/17/2026 17:38 | 100 | 24.06 |
| 06/17/2026 17:38 | 100 | 24.06 |
| 06/17/2026 17:38 | 100 | 24.06 |
| 06/17/2026 17:38 | 100 | 24.05 |
| 06/17/2026 17:38 | 100 | 24.05 |
| 06/17/2026 17:38 | 1 | 24.06 |
| 06/17/2026 17:38 | 1 | 24.06 |
| 06/17/2026 17:38 | 1 | 24.06 |
| 06/17/2026 17:38 | 1 | 24.06 |
| 06/17/2026 17:38 | 5 | 24.07 |
| 06/17/2026 17:38 | 300 | 24.07 |
| 06/17/2026 17:38 | 2 | 24.07 |
| 06/17/2026 17:38 | 161 | 24.07 |
| 06/17/2026 17:38 | 1 | 24.07 |
| 06/17/2026 17:38 | 1 | 24.05 |
| 06/17/2026 17:38 | 1 | 24.05 |
| 06/17/2026 17:38 | 13 | 24.05 |
| 06/17/2026 17:38 | 163 | 24.05 |
| 06/17/2026 17:38 | 1 | 24.04 |
| 06/17/2026 17:38 | 1 | 24.04 |
| 06/17/2026 17:37 | 100 | 24.06 |
| 06/17/2026 17:37 | 300 | 24.05 |
| 06/17/2026 17:37 | 2 | 24.04 |
| 06/17/2026 17:37 | 1 | 24.03 |
| 06/17/2026 17:37 | 4 | 24.02 |
| 06/17/2026 17:37 | 1 | 24.01 |
| 06/17/2026 17:37 | 174 | 24.01 |
| 06/17/2026 17:36 | 1 | 23.99 |
| 06/17/2026 17:36 | 50 | 23.99 |
| 06/17/2026 17:36 | 8 | 23.99 |
| 06/17/2026 17:36 | 42 | 23.99 |
| 06/17/2026 17:36 | 100 | 24.01 |
| 06/17/2026 17:36 | 100 | 24.00 |
| 06/17/2026 17:36 | 88 | 24.00 |
| 06/17/2026 17:36 | 66 | 24.01 |
| 06/17/2026 17:36 | 53 | 24.01 |
| 06/17/2026 17:36 | 65 | 24.00 |
| 06/17/2026 17:36 | 100 | 24.00 |
| 06/17/2026 17:36 | 12 | 24.01 |
| 06/17/2026 17:36 | 53 | 24.01 |
| 06/17/2026 17:36 | 95 | 24.01 |
| 06/17/2026 17:36 | 5 | 24.01 |
| 06/17/2026 17:36 | 16 | 24.01 |
| 06/17/2026 17:36 | 14 | 24.01 |
| 06/17/2026 17:36 | 1 | 24.01 |
| 06/17/2026 17:36 | 100 | 24.025 |
| 06/17/2026 17:36 | 10 | 24.02 |
| 06/17/2026 17:36 | 10 | 24.01 |
| 06/17/2026 17:36 | 74 | 24.01 |
| 06/17/2026 17:36 | 10 | 24.01 |
| 06/17/2026 17:36 | 157 | 24.01 |
| 06/17/2026 17:36 | 100 | 24.01 |
| 06/17/2026 17:36 | 17 | 24.01 |
| 06/17/2026 17:36 | 83 | 24.01 |
| 06/17/2026 17:36 | 100 | 24.03 |
| 06/17/2026 17:36 | 1 | 24.03 |
| 06/17/2026 17:35 | 1 | 24.04 |
| 06/17/2026 17:35 | 100 | 24.05 |
| 06/17/2026 17:35 | 35 | 24.05 |
| 06/17/2026 17:35 | 94 | 24.04 |
| 06/17/2026 17:35 | 14 | 24.04 |
| 06/17/2026 17:35 | 35 | 24.05 |
| 06/17/2026 17:35 | 12 | 24.06 |
| 06/17/2026 17:35 | 55 | 24.06 |
| 06/17/2026 17:35 | 10 | 24.06 |
| 06/17/2026 17:35 | 1 | 24.05 |
| 06/17/2026 17:35 | 1 | 24.05 |
| 06/17/2026 17:35 | 100 | 24.05 |
| 06/17/2026 17:35 | 10 | 24.04 |
| 06/17/2026 17:35 | 100 | 24.03 |
| 06/17/2026 17:35 | 200 | 24.01 |
| 06/17/2026 17:35 | 1 | 23.99 |
| 06/17/2026 17:35 | 11 | 24.00 |
| 06/17/2026 17:35 | 100 | 24.00 |
| 06/17/2026 17:35 | 85 | 24.00 |
| 06/17/2026 17:35 | 15 | 24.00 |
| 06/17/2026 17:35 | 100 | 24.00 |
| 06/17/2026 17:35 | 1 | 23.98 |
| 06/17/2026 17:35 | 100 | 23.98 |
| 06/17/2026 17:35 | 1 | 23.98 |
| 06/17/2026 17:35 | 100 | 23.98 |
| 06/17/2026 17:35 | 9 | 23.98 |
| 06/17/2026 17:35 | 103 | 23.97 |
| 06/17/2026 17:34 | 100 | 23.94 |
| 06/17/2026 17:34 | 196 | 23.95 |
| 06/17/2026 17:34 | 122 | 23.95 |
| 06/17/2026 17:34 | 100 | 23.95 |
| 06/17/2026 17:34 | 1 | 23.95 |
| 06/17/2026 17:34 | 237 | 23.95 |
| 06/17/2026 17:34 | 263 | 23.95 |
| 06/17/2026 17:34 | 100 | 23.95 |
| 06/17/2026 17:34 | 1 | 23.96 |
| 06/17/2026 17:34 | 1 | 23.96 |
| 06/17/2026 17:34 | 2 | 23.96 |
| 06/17/2026 17:34 | 3 | 23.96 |
| 06/17/2026 17:34 | 4 | 23.96 |
| 06/17/2026 17:34 | 11 | 23.96 |
| 06/17/2026 17:34 | 10 | 23.96 |
| 06/17/2026 17:34 | 100 | 23.96 |
| 06/17/2026 17:34 | 100 | 23.96 |
| 06/17/2026 17:34 | 100 | 23.96 |
| 06/17/2026 17:34 | 100 | 23.96 |
| 06/17/2026 17:34 | 44 | 23.96 |
| 06/17/2026 17:34 | 56 | 23.96 |
| 06/17/2026 17:34 | 100 | 23.96 |
| 06/17/2026 17:34 | 6 | 23.97 |
| 06/17/2026 17:34 | 100 | 23.97 |
| 06/17/2026 17:34 | 55 | 23.97 |
| 06/17/2026 17:34 | 45 | 23.97 |
| 06/17/2026 17:34 | 2 | 23.97 |
| 06/17/2026 17:34 | 100 | 23.98 |
| 06/17/2026 17:34 | 100 | 23.98 |
| 06/17/2026 17:34 | 100 | 23.98 |
| 06/17/2026 17:34 | 100 | 23.98 |
| 06/17/2026 17:34 | 100 | 23.98 |
| 06/17/2026 17:34 | 100 | 23.98 |
| 06/17/2026 17:34 | 100 | 23.99 |
| 06/17/2026 17:34 | 1 | 23.99 |
| 06/17/2026 17:34 | 100 | 23.985 |
| 06/17/2026 17:33 | 100 | 23.99 |
| 06/17/2026 17:33 | 1 | 23.98 |
| 06/17/2026 17:33 | 100 | 23.98 |
| 06/17/2026 17:33 | 1 | 23.96 |
| 06/17/2026 17:33 | 1 | 23.96 |
| 06/17/2026 17:33 | 2 | 23.97 |
| 06/17/2026 17:33 | 1 | 23.96 |
| 06/17/2026 17:33 | 100 | 23.95 |
| 06/17/2026 17:33 | 49 | 23.96 |
| 06/17/2026 17:33 | 12 | 23.95 |
| 06/17/2026 17:33 | 100 | 23.93 |
| 06/17/2026 17:33 | 100 | 23.93 |
| 06/17/2026 17:33 | 35 | 23.94 |
| 06/17/2026 17:33 | 10 | 23.94 |
| 06/17/2026 17:32 | 1 | 23.96 |
| 06/17/2026 17:32 | 1 | 23.96 |
| 06/17/2026 17:32 | 1 | 23.96 |
| 06/17/2026 17:32 | 38 | 23.96 |
| 06/17/2026 17:32 | 3 | 23.95 |
| 06/17/2026 17:32 | 52 | 23.94 |
| 06/17/2026 17:32 | 48 | 23.94 |
| 06/17/2026 17:32 | 1 | 23.93 |
| 06/17/2026 17:32 | 20 | 23.93 |
| 06/17/2026 17:32 | 80 | 23.93 |
| 06/17/2026 17:32 | 1 | 23.92 |
| 06/17/2026 17:32 | 16 | 23.92 |
| 06/17/2026 17:32 | 40 | 23.92 |
| 06/17/2026 17:32 | 115 | 23.92 |
| 06/17/2026 17:32 | 100 | 23.91 |
| 06/17/2026 17:32 | 1 | 23.91 |
| 06/17/2026 17:32 | 6 | 23.905 |
| 06/17/2026 17:32 | 1 | 23.91 |
| 06/17/2026 17:32 | 100 | 23.89 |
| 06/17/2026 17:31 | 48 | 23.88 |
| 06/17/2026 17:31 | 6 | 23.88 |
| 06/17/2026 17:31 | 532 | 23.88 |
| 06/17/2026 17:31 | 38 | 23.88 |
| 06/17/2026 17:31 | 100 | 23.89 |
| 06/17/2026 17:31 | 100 | 23.89 |
| 06/17/2026 17:31 | 100 | 23.89 |
| 06/17/2026 17:31 | 107 | 23.90 |
| 06/17/2026 17:31 | 29 | 23.90 |
| 06/17/2026 17:31 | 64 | 23.90 |
| 06/17/2026 17:31 | 100 | 23.91 |
| 06/17/2026 17:31 | 5 | 23.91 |
| 06/17/2026 17:31 | 1 | 23.91 |
| 06/17/2026 17:31 | 100 | 23.92 |
| 06/17/2026 17:31 | 20 | 23.89 |
| 06/17/2026 17:31 | 2 | 23.875 |
| 06/17/2026 17:31 | 2 | 23.875 |
| 06/17/2026 17:31 | 100 | 23.88 |
| 06/17/2026 17:31 | 196 | 23.89 |
| 06/17/2026 17:31 | 40 | 23.89 |
| 06/17/2026 17:31 | 40 | 23.90 |
| 06/17/2026 17:31 | 1 | 23.92 |
| 06/17/2026 17:31 | 30 | 23.93 |
| 06/17/2026 17:31 | 2 | 23.93 |
| 06/17/2026 17:31 | 30 | 23.93 |
| 06/17/2026 17:31 | 32 | 23.93 |
| 06/17/2026 17:31 | 170 | 23.95 |
| 06/17/2026 17:31 | 100 | 23.95 |
| 06/17/2026 17:31 | 1 | 23.95 |
| 06/17/2026 17:31 | 18 | 23.96 |
| 06/17/2026 17:30 | 100 | 23.95 |
| 06/17/2026 17:30 | 38 | 23.96 |
| 06/17/2026 17:30 | 10 | 23.96 |
| 06/17/2026 17:30 | 100 | 23.96 |
| 06/17/2026 17:30 | 1 | 23.98 |
| 06/17/2026 17:30 | 1 | 23.98 |
| 06/17/2026 17:30 | 2 | 23.98 |
| 06/17/2026 17:30 | 14 | 23.99 |
| 06/17/2026 17:30 | 2 | 23.99 |
| 06/17/2026 17:30 | 100 | 24.005 |
| 06/17/2026 17:30 | 100 | 24.005 |
| 06/17/2026 17:30 | 100 | 24.005 |
| 06/17/2026 17:30 | 46 | 23.99 |
| 06/17/2026 17:30 | 229 | 23.99 |
| 06/17/2026 17:30 | 11 | 23.99 |
| 06/17/2026 17:30 | 20 | 23.98 |
| 06/17/2026 17:30 | 100 | 23.97 |
| 06/17/2026 17:30 | 20 | 23.97 |
| 06/17/2026 17:30 | 100 | 23.97 |
| 06/17/2026 17:30 | 100 | 23.97 |
| 06/17/2026 17:30 | 100 | 23.97 |
| 06/17/2026 17:30 | 100 | 23.97 |
| 06/17/2026 17:30 | 19 | 23.97 |
| 06/17/2026 17:30 | 100 | 23.98 |
| 06/17/2026 17:30 | 44 | 23.98 |
| 06/17/2026 17:30 | 100 | 23.98 |
| 06/17/2026 17:30 | 1 | 23.98 |
| 06/17/2026 17:30 | 1 | 23.98 |
| 06/17/2026 17:30 | 100 | 23.98 |
| 06/17/2026 17:30 | 100 | 23.99 |
| 06/17/2026 17:30 | 100 | 23.99 |
| 06/17/2026 17:30 | 38 | 23.99 |
| 06/17/2026 17:30 | 100 | 23.99 |
| 06/17/2026 17:30 | 62 | 24.00 |
| 06/17/2026 17:30 | 300 | 24.00 |
| 06/17/2026 17:30 | 10 | 24.00 |
| 06/17/2026 17:30 | 18 | 24.01 |
| 06/17/2026 17:30 | 100 | 24.01 |
| 06/17/2026 17:30 | 100 | 24.01 |
| 06/17/2026 17:30 | 1 | 24.01 |
| 06/17/2026 17:30 | 1 | 24.01 |
| 06/17/2026 17:30 | 1 | 24.01 |
| 06/17/2026 17:30 | 98 | 24.01 |
| 06/17/2026 17:30 | 2 | 24.01 |
| 06/17/2026 17:30 | 1 | 24.02 |
| 06/17/2026 17:30 | 154 | 24.03 |
| 06/17/2026 17:30 | 1 | 24.03 |
| 06/17/2026 17:30 | 40 | 24.03 |
| 06/17/2026 17:30 | 3 | 24.02 |
| 06/17/2026 17:30 | 60 | 24.03 |
| 06/17/2026 17:30 | 100 | 24.01 |
| 06/17/2026 17:29 | 100 | 24.01 |
| 06/17/2026 17:29 | 1 | 24.01 |
| 06/17/2026 17:29 | 18 | 24.01 |
| 06/17/2026 17:29 | 1 | 24.02 |
| 06/17/2026 17:29 | 1 | 24.02 |
| 06/17/2026 17:29 | 9 | 24.03 |
| 06/17/2026 17:29 | 9 | 24.03 |
| 06/17/2026 17:29 | 19 | 24.04 |
| 06/17/2026 17:29 | 16 | 24.04 |
| 06/17/2026 17:29 | 47 | 24.03 |
| 06/17/2026 17:29 | 30 | 24.03 |
| 06/17/2026 17:29 | 1 | 24.02 |
| 06/17/2026 17:29 | 5 | 24.00 |
| 06/17/2026 17:29 | 1 | 24.00 |
| 06/17/2026 17:29 | 300 | 24.00 |
| 06/17/2026 17:29 | 200 | 24.00 |
| 06/17/2026 17:29 | 1884 | 24.00 |
| 06/17/2026 17:29 | 116 | 24.00 |
| 06/17/2026 17:29 | 20 | 23.97 |
| 06/17/2026 17:29 | 15 | 23.96 |
| 06/17/2026 17:29 | 2 | 23.96 |
| 06/17/2026 17:29 | 5 | 23.96 |
| 06/17/2026 17:29 | 100 | 23.96 |
| 06/17/2026 17:29 | 15 | 23.95 |
| 06/17/2026 17:29 | 21 | 23.95 |
| 06/17/2026 17:28 | 1 | 23.93 |
| 06/17/2026 17:28 | 10 | 23.93 |
| 06/17/2026 17:28 | 100 | 23.93 |
| 06/17/2026 17:28 | 85 | 23.93 |
| 06/17/2026 17:28 | 93 | 23.93 |
| 06/17/2026 17:28 | 2 | 23.92 |
| 06/17/2026 17:28 | 300 | 23.95 |
| 06/17/2026 17:28 | 100 | 23.95 |
| 06/17/2026 17:28 | 17 | 23.92 |
| 06/17/2026 17:28 | 1 | 23.91 |
| 06/17/2026 17:28 | 48 | 23.91 |
| 06/17/2026 17:28 | 1 | 23.92 |
| 06/17/2026 17:28 | 25 | 23.93 |
| 06/17/2026 17:28 | 100 | 23.93 |
| 06/17/2026 17:28 | 100 | 23.93 |
| 06/17/2026 17:28 | 100 | 23.925 |
| 06/17/2026 17:28 | 100 | 23.925 |
| 06/17/2026 17:28 | 57 | 23.93 |
| 06/17/2026 17:28 | 161 | 23.93 |
| 06/17/2026 17:28 | 1 | 23.93 |
| 06/17/2026 17:28 | 60 | 23.93 |
| 06/17/2026 17:28 | 100 | 23.93 |
| 06/17/2026 17:28 | 100 | 23.94 |
| 06/17/2026 17:27 | 100 | 23.95 |
| 06/17/2026 17:27 | 1 | 23.95 |
| 06/17/2026 17:27 | 1 | 23.95 |
| 06/17/2026 17:27 | 1 | 23.95 |
| 06/17/2026 17:27 | 100 | 23.97 |
| 06/17/2026 17:27 | 5 | 23.97 |
| 06/17/2026 17:27 | 37 | 23.97 |
| 06/17/2026 17:27 | 36 | 23.96 |
| 06/17/2026 17:27 | 164 | 23.96 |
| 06/17/2026 17:27 | 100 | 23.96 |
| 06/17/2026 17:27 | 100 | 23.925 |
| 06/17/2026 17:27 | 37 | 23.92 |
| 06/17/2026 17:27 | 98 | 23.92 |
| 06/17/2026 17:27 | 2 | 23.92 |
| 06/17/2026 17:27 | 100 | 23.93 |
| 06/17/2026 17:27 | 1 | 23.93 |
| 06/17/2026 17:27 | 1 | 23.93 |
| 06/17/2026 17:27 | 1 | 23.93 |
| 06/17/2026 17:27 | 1 | 23.93 |
| 06/17/2026 17:26 | 1 | 23.97 |
| 06/17/2026 17:26 | 60 | 23.97 |
| 06/17/2026 17:26 | 100 | 23.97 |
| 06/17/2026 17:26 | 20 | 23.97 |
| 06/17/2026 17:26 | 22 | 23.96 |
| 06/17/2026 17:26 | 1 | 23.97 |
| 06/17/2026 17:26 | 1 | 23.97 |
| 06/17/2026 17:26 | 100 | 23.97 |
| 06/17/2026 17:26 | 100 | 23.98 |
| 06/17/2026 17:26 | 100 | 23.98 |
| 06/17/2026 17:26 | 1 | 23.98 |
| 06/17/2026 17:26 | 1 | 23.98 |
| 06/17/2026 17:26 | 4 | 23.98 |
| 06/17/2026 17:26 | 100 | 23.98 |
| 06/17/2026 17:26 | 10 | 23.98 |
| 06/17/2026 17:26 | 100 | 23.99 |
| 06/17/2026 17:26 | 1 | 23.99 |
| 06/17/2026 17:26 | 1 | 24.01 |
| 06/17/2026 17:26 | 1 | 24.01 |
| 06/17/2026 17:26 | 182 | 24.02 |
| 06/17/2026 17:26 | 11 | 24.02 |
| 06/17/2026 17:26 | 81 | 24.01 |
| 06/17/2026 17:26 | 19 | 24.01 |
| 06/17/2026 17:26 | 81 | 24.01 |
| 06/17/2026 17:26 | 19 | 24.01 |
| 06/17/2026 17:26 | 200 | 24.03 |
| 06/17/2026 17:26 | 100 | 24.03 |
| 06/17/2026 17:26 | 1 | 24.01 |
| 06/17/2026 17:25 | 100 | 24.01 |
| 06/17/2026 17:25 | 3 | 24.00 |
| 06/17/2026 17:25 | 100 | 23.995 |
| 06/17/2026 17:25 | 5 | 23.99 |
| 06/17/2026 17:25 | 100 | 24.00 |
| 06/17/2026 17:25 | 100 | 24.00 |
| 06/17/2026 17:25 | 18 | 24.00 |
| 06/17/2026 17:25 | 1 | 24.03 |
| 06/17/2026 17:25 | 2 | 24.03 |
| 06/17/2026 17:25 | 1 | 24.03 |
| 06/17/2026 17:25 | 100 | 24.04 |
| 06/17/2026 17:25 | 200 | 24.03 |
| 06/17/2026 17:25 | 100 | 24.02 |
| 06/17/2026 17:25 | 1 | 24.01 |
| 06/17/2026 17:25 | 1 | 23.98 |
| 06/17/2026 17:25 | 34 | 23.98 |
| 06/17/2026 17:25 | 1 | 23.99 |
| 06/17/2026 17:24 | 1 | 23.995 |
| 06/17/2026 17:24 | 1 | 23.995 |
| 06/17/2026 17:24 | 40 | 24.01 |
| 06/17/2026 17:24 | 28 | 24.01 |
| 06/17/2026 17:24 | 10 | 24.01 |
| 06/17/2026 17:24 | 100 | 24.01 |
| 06/17/2026 17:24 | 100 | 24.01 |
| 06/17/2026 17:24 | 10 | 24.01 |
| 06/17/2026 17:24 | 40 | 24.01 |
| 06/17/2026 17:24 | 100 | 24.01 |
| 06/17/2026 17:24 | 17 | 24.01 |
| 06/17/2026 17:24 | 100 | 24.01 |
| 06/17/2026 17:24 | 13 | 24.01 |
| 06/17/2026 17:24 | 100 | 24.01 |
| 06/17/2026 17:24 | 100 | 24.01 |
| 06/17/2026 17:24 | 1 | 24.02 |
| 06/17/2026 17:24 | 1 | 24.02 |
| 06/17/2026 17:24 | 100 | 24.03 |
| 06/17/2026 17:24 | 85 | 24.03 |
| 06/17/2026 17:24 | 44 | 24.02 |
| 06/17/2026 17:24 | 100 | 24.02 |
| 06/17/2026 17:24 | 9 | 24.02 |
| 06/17/2026 17:24 | 44 | 24.02 |
| 06/17/2026 17:24 | 100 | 24.02 |
| 06/17/2026 17:24 | 9 | 24.02 |
| 06/17/2026 17:24 | 15 | 24.03 |
| 06/17/2026 17:24 | 1 | 24.02 |
| 06/17/2026 17:24 | 8 | 24.02 |
| 06/17/2026 17:24 | 3 | 24.01 |
| 06/17/2026 17:24 | 3 | 24.01 |
| 06/17/2026 17:24 | 9 | 24.00 |
| 06/17/2026 17:24 | 181 | 24.00 |
| 06/17/2026 17:24 | 100 | 23.99 |
| 06/17/2026 17:24 | 100 | 23.99 |
| 06/17/2026 17:24 | 1 | 23.99 |
| 06/17/2026 17:24 | 100 | 23.99 |
| 06/17/2026 17:24 | 10 | 24.00 |
| 06/17/2026 17:24 | 200 | 24.00 |
| 06/17/2026 17:24 | 1 | 24.00 |
| 06/17/2026 17:24 | 3 | 24.00 |
| 06/17/2026 17:23 | 2 | 23.97 |
| 06/17/2026 17:23 | 2 | 23.97 |
| 06/17/2026 17:23 | 2 | 23.97 |
| 06/17/2026 17:23 | 1 | 23.97 |
| 06/17/2026 17:23 | 2 | 23.97 |
| 06/17/2026 17:23 | 2 | 23.97 |
| 06/17/2026 17:23 | 4 | 23.97 |
| 06/17/2026 17:23 | 2 | 23.97 |
| 06/17/2026 17:23 | 2 | 23.97 |
| 06/17/2026 17:23 | 3 | 23.97 |
| 06/17/2026 17:23 | 2 | 23.97 |
| 06/17/2026 17:23 | 2 | 23.97 |
| 06/17/2026 17:23 | 2 | 23.97 |
| 06/17/2026 17:23 | 3 | 23.97 |
| 06/17/2026 17:23 | 2 | 23.97 |
| 06/17/2026 17:23 | 2 | 23.97 |
| 06/17/2026 17:23 | 2 | 23.97 |
| 06/17/2026 17:23 | 3 | 23.97 |
| 06/17/2026 17:23 | 2 | 23.97 |
| 06/17/2026 17:23 | 100 | 23.97 |
| 06/17/2026 17:23 | 2 | 23.97 |
| 06/17/2026 17:23 | 3 | 23.97 |
| 06/17/2026 17:23 | 5 | 23.97 |
| 06/17/2026 17:23 | 2 | 23.97 |
| 06/17/2026 17:23 | 21 | 23.97 |
| 06/17/2026 17:23 | 500 | 23.97 |
| 06/17/2026 17:23 | 300 | 23.97 |
| 06/17/2026 17:23 | 5 | 23.93 |
| 06/17/2026 17:23 | 1 | 23.93 |
| 06/17/2026 17:23 | 100 | 23.93 |
| 06/17/2026 17:23 | 94 | 23.93 |
| 06/17/2026 17:23 | 1 | 23.92 |
| 06/17/2026 17:23 | 300 | 23.90 |
| 06/17/2026 17:23 | 21 | 23.88 |
| 06/17/2026 17:23 | 99 | 23.88 |
| 06/17/2026 17:23 | 1 | 23.88 |
| 06/17/2026 17:23 | 100 | 23.87 |
| 06/17/2026 17:23 | 100 | 23.87 |
| 06/17/2026 17:23 | 100 | 23.87 |
| 06/17/2026 17:23 | 26 | 23.87 |
| 06/17/2026 17:23 | 70 | 23.87 |
| 06/17/2026 17:23 | 100 | 23.87 |
| 06/17/2026 17:23 | 51 | 23.87 |
| 06/17/2026 17:23 | 100 | 23.88 |
| 06/17/2026 17:23 | 47 | 23.89 |
| 06/17/2026 17:23 | 88 | 23.89 |
| 06/17/2026 17:23 | 12 | 23.885 |
| 06/17/2026 17:23 | 1 | 23.89 |
| 06/17/2026 17:23 | 1 | 23.89 |
| 06/17/2026 17:23 | 41 | 23.90 |
| 06/17/2026 17:23 | 21 | 23.90 |
| 06/17/2026 17:23 | 20 | 23.90 |
| 06/17/2026 17:23 | 13 | 23.90 |
| 06/17/2026 17:23 | 21 | 23.90 |
| 06/17/2026 17:22 | 69 | 23.90 |
| 06/17/2026 17:22 | 100 | 23.90 |
| 06/17/2026 17:22 | 69 | 23.90 |
| 06/17/2026 17:22 | 12 | 23.90 |
| 06/17/2026 17:22 | 27 | 23.90 |
| 06/17/2026 17:22 | 8 | 23.90 |
| 06/17/2026 17:22 | 9 | 23.89 |
| 06/17/2026 17:22 | 100 | 23.88 |
| 06/17/2026 17:22 | 100 | 23.89 |
| 06/17/2026 17:22 | 100 | 23.90 |
| 06/17/2026 17:22 | 3 | 23.90 |
| 06/17/2026 17:22 | 3 | 23.90 |
| 06/17/2026 17:22 | 1 | 23.90 |
| 06/17/2026 17:22 | 2 | 23.90 |
| 06/17/2026 17:22 | 19 | 23.90 |
| 06/17/2026 17:22 | 499 | 23.90 |
| 06/17/2026 17:22 | 1 | 23.90 |
| 06/17/2026 17:22 | 9 | 23.90 |
| 06/17/2026 17:22 | 62 | 23.90 |
| 06/17/2026 17:22 | 1 | 23.90 |
| 06/17/2026 17:22 | 1 | 23.90 |
| 06/17/2026 17:22 | 1 | 23.90 |
| 06/17/2026 17:22 | 1 | 23.90 |
| 06/17/2026 17:22 | 1 | 23.90 |
| 06/17/2026 17:22 | 1 | 23.90 |
| 06/17/2026 17:22 | 1 | 23.90 |
| 06/17/2026 17:22 | 1 | 23.90 |
| 06/17/2026 17:22 | 1 | 23.90 |
| 06/17/2026 17:22 | 1 | 23.90 |
| 06/17/2026 17:22 | 1 | 23.90 |
| 06/17/2026 17:22 | 1 | 23.90 |
| 06/17/2026 17:22 | 1 | 23.90 |
| 06/17/2026 17:22 | 51 | 23.91 |
| 06/17/2026 17:22 | 49 | 23.91 |
| 06/17/2026 17:22 | 12 | 23.91 |
| 06/17/2026 17:22 | 17 | 23.91 |
| 06/17/2026 17:22 | 67 | 23.93 |
| 06/17/2026 17:22 | 21 | 23.92 |
| 06/17/2026 17:22 | 1 | 23.92 |
| 06/17/2026 17:22 | 1 | 23.92 |
| 06/17/2026 17:22 | 1 | 23.92 |
| 06/17/2026 17:22 | 100 | 23.92 |
| 06/17/2026 17:22 | 41 | 23.92 |
| 06/17/2026 17:22 | 59 | 23.92 |
| 06/17/2026 17:22 | 22 | 23.92 |
| 06/17/2026 17:22 | 100 | 23.90 |
| 06/17/2026 17:22 | 52 | 23.89 |
| 06/17/2026 17:22 | 48 | 23.89 |
| 06/17/2026 17:22 | 180 | 23.88 |
| 06/17/2026 17:22 | 55 | 23.88 |
| 06/17/2026 17:22 | 100 | 23.88 |
| 06/17/2026 17:22 | 20 | 23.88 |
| 06/17/2026 17:21 | 1 | 23.87 |
| 06/17/2026 17:21 | 20 | 23.87 |
| 06/17/2026 17:21 | 1 | 23.87 |
| 06/17/2026 17:21 | 20 | 23.87 |
| 06/17/2026 17:21 | 24 | 23.87 |
| 06/17/2026 17:21 | 76 | 23.87 |
| 06/17/2026 17:21 | 16 | 23.87 |
| 06/17/2026 17:21 | 8 | 23.87 |
| 06/17/2026 17:21 | 6 | 23.88 |
| 06/17/2026 17:21 | 8 | 23.88 |
| 06/17/2026 17:21 | 100 | 23.88 |
| 06/17/2026 17:21 | 8 | 23.87 |
| 06/17/2026 17:21 | 1 | 23.87 |
| 06/17/2026 17:21 | 100 | 23.87 |
| 06/17/2026 17:21 | 100 | 23.88 |
| 06/17/2026 17:21 | 100 | 23.88 |
| 06/17/2026 17:21 | 100 | 23.88 |
| 06/17/2026 17:21 | 100 | 23.88 |
| 06/17/2026 17:21 | 100 | 23.88 |
| 06/17/2026 17:21 | 100 | 23.88 |
| 06/17/2026 17:21 | 17 | 23.89 |
| 06/17/2026 17:21 | 18 | 23.89 |
| 06/17/2026 17:21 | 100 | 23.90 |
| 06/17/2026 17:21 | 100 | 23.90 |
| 06/17/2026 17:21 | 100 | 23.90 |
| 06/17/2026 17:21 | 100 | 23.91 |
| 06/17/2026 17:21 | 1 | 23.91 |
| 06/17/2026 17:21 | 1 | 23.91 |
| 06/17/2026 17:21 | 25 | 23.92 |
| 06/17/2026 17:21 | 100 | 23.92 |
| 06/17/2026 17:21 | 100 | 23.91 |
| 06/17/2026 17:21 | 60 | 23.91 |
| 06/17/2026 17:21 | 10 | 23.91 |
| 06/17/2026 17:21 | 6 | 23.93 |
| 06/17/2026 17:21 | 38 | 23.93 |
| 06/17/2026 17:21 | 100 | 23.95 |
| 06/17/2026 17:21 | 20 | 23.95 |
| 06/17/2026 17:21 | 9 | 23.94 |
| 06/17/2026 17:21 | 3 | 23.93 |
| 06/17/2026 17:21 | 10 | 23.93 |
| 06/17/2026 17:21 | 2 | 23.93 |
| 06/17/2026 17:21 | 73 | 23.93 |
| 06/17/2026 17:21 | 1 | 23.93 |
| 06/17/2026 17:21 | 1 | 23.93 |
| 06/17/2026 17:21 | 1 | 23.93 |
| 06/17/2026 17:21 | 1 | 23.93 |
| 06/17/2026 17:21 | 69 | 23.93 |
| 06/17/2026 17:21 | 27 | 23.93 |
| 06/17/2026 17:21 | 6 | 23.93 |
| 06/17/2026 17:21 | 19 | 23.94 |
| 06/17/2026 17:21 | 4 | 23.92 |
| 06/17/2026 17:21 | 1 | 23.92 |
| 06/17/2026 17:21 | 2 | 23.92 |
| 06/17/2026 17:21 | 1 | 23.92 |
| 06/17/2026 17:21 | 1 | 23.92 |
| 06/17/2026 17:21 | 1 | 23.92 |
| 06/17/2026 17:21 | 2 | 23.92 |
| 06/17/2026 17:21 | 1 | 23.92 |
| 06/17/2026 17:21 | 1 | 23.92 |
| 06/17/2026 17:21 | 1 | 23.92 |
| 06/17/2026 17:21 | 1 | 23.92 |
| 06/17/2026 17:21 | 1 | 23.92 |
| 06/17/2026 17:21 | 100 | 23.93 |
| 06/17/2026 17:20 | 100 | 23.95 |
| 06/17/2026 17:20 | 125 | 23.945 |
| 06/17/2026 17:20 | 125 | 23.945 |
| 06/17/2026 17:20 | 125 | 23.945 |
| 06/17/2026 17:20 | 40 | 23.95 |
| 06/17/2026 17:20 | 196 | 23.93 |
| 06/17/2026 17:20 | 24 | 23.93 |
| 06/17/2026 17:20 | 80 | 23.915 |
| 06/17/2026 17:20 | 11 | 23.91 |
| 06/17/2026 17:20 | 43 | 23.91 |
| 06/17/2026 17:20 | 54 | 23.915 |
| 06/17/2026 17:20 | 13 | 23.91 |
| 06/17/2026 17:20 | 18 | 23.91 |
| 06/17/2026 17:20 | 100 | 23.91 |
| 06/17/2026 17:20 | 100 | 23.92 |
| 06/17/2026 17:20 | 100 | 23.92 |
| 06/17/2026 17:20 | 100 | 23.92 |
| 06/17/2026 17:20 | 100 | 23.92 |
| 06/17/2026 17:20 | 58 | 23.92 |
| 06/17/2026 17:20 | 20 | 23.92 |
| 06/17/2026 17:20 | 5 | 23.92 |
| 06/17/2026 17:20 | 22 | 23.92 |
| 06/17/2026 17:20 | 25 | 23.92 |
| 06/17/2026 17:20 | 22 | 23.92 |
| 06/17/2026 17:20 | 100 | 23.91 |
| 06/17/2026 17:20 | 96 | 23.91 |
| 06/17/2026 17:20 | 321 | 23.91 |
| 06/17/2026 17:20 | 73 | 23.91 |
| 06/17/2026 17:20 | 100 | 23.91 |
| 06/17/2026 17:20 | 180 | 23.86 |
| 06/17/2026 17:20 | 100 | 23.845 |
| 06/17/2026 17:20 | 16 | 23.86 |
| 06/17/2026 17:20 | 36 | 23.86 |
| 06/17/2026 17:20 | 100 | 23.86 |
| 06/17/2026 17:20 | 100 | 23.86 |
| 06/17/2026 17:20 | 12 | 23.86 |
| 06/17/2026 17:20 | 4 | 23.86 |
| 06/17/2026 17:20 | 20 | 23.86 |
| 06/17/2026 17:20 | 38 | 23.86 |
| 06/17/2026 17:20 | 22 | 23.85 |
| 06/17/2026 17:20 | 1 | 23.86 |
| 06/17/2026 17:20 | 38 | 23.86 |
| 06/17/2026 17:20 | 62 | 23.86 |
| 06/17/2026 17:20 | 100 | 23.86 |
| 06/17/2026 17:20 | 100 | 23.86 |
| 06/17/2026 17:20 | 100 | 23.86 |
| 06/17/2026 17:20 | 2 | 23.87 |
| 06/17/2026 17:19 | 20 | 23.88 |
| 06/17/2026 17:19 | 1 | 23.89 |
| 06/17/2026 17:19 | 1 | 23.89 |
| 06/17/2026 17:19 | 100 | 23.895 |
| 06/17/2026 17:19 | 100 | 23.89 |
| 06/17/2026 17:19 | 100 | 23.89 |
| 06/17/2026 17:19 | 13 | 23.87 |
| 06/17/2026 17:19 | 100 | 23.85 |
| 06/17/2026 17:19 | 100 | 23.85 |
| 06/17/2026 17:19 | 100 | 23.85 |
| 06/17/2026 17:19 | 100 | 23.85 |
| 06/17/2026 17:19 | 1 | 23.86 |
| 06/17/2026 17:19 | 1 | 23.86 |
| 06/17/2026 17:19 | 3 | 23.86 |
| 06/17/2026 17:19 | 2 | 23.87 |
| 06/17/2026 17:19 | 2 | 23.87 |
| 06/17/2026 17:19 | 2 | 23.87 |
| 06/17/2026 17:19 | 1 | 23.87 |
| 06/17/2026 17:19 | 76 | 23.87 |
| 06/17/2026 17:18 | 158 | 23.87 |
| 06/17/2026 17:18 | 5 | 23.87 |
| 06/17/2026 17:18 | 17 | 23.87 |
| 06/17/2026 17:18 | 100 | 23.87 |
| 06/17/2026 17:18 | 100 | 23.865 |
| 06/17/2026 17:18 | 100 | 23.865 |
| 06/17/2026 17:18 | 100 | 23.83 |
| 06/17/2026 17:18 | 1 | 23.83 |
| 06/17/2026 17:18 | 5 | 23.83 |
| 06/17/2026 17:17 | 100 | 23.80 |
| 06/17/2026 17:17 | 3 | 23.79 |
| 06/17/2026 17:17 | 100 | 23.79 |
| 06/17/2026 17:17 | 1 | 23.79 |
| 06/17/2026 17:17 | 1 | 23.79 |
| 06/17/2026 17:17 | 20 | 23.79 |
| 06/17/2026 17:17 | 10 | 23.80 |
| 06/17/2026 17:17 | 8 | 23.80 |
| 06/17/2026 17:17 | 18 | 23.80 |
| 06/17/2026 17:17 | 100 | 23.80 |
| 06/17/2026 17:17 | 100 | 23.80 |
| 06/17/2026 17:17 | 100 | 23.805 |
| 06/17/2026 17:17 | 100 | 23.80 |
| 06/17/2026 17:17 | 300 | 23.80 |
| 06/17/2026 17:17 | 1 | 23.80 |
| 06/17/2026 17:17 | 5 | 23.79 |
| 06/17/2026 17:17 | 5 | 23.79 |
| 06/17/2026 17:17 | 100 | 23.79 |
| 06/17/2026 17:17 | 100 | 23.79 |
| 06/17/2026 17:17 | 100 | 23.79 |
| 06/17/2026 17:17 | 13 | 23.79 |
| 06/17/2026 17:17 | 10 | 23.79 |
| 06/17/2026 17:17 | 100 | 23.765 |
| 06/17/2026 17:17 | 1 | 23.765 |
| 06/17/2026 17:17 | 4 | 23.76 |
| 06/17/2026 17:17 | 22 | 23.76 |
| 06/17/2026 17:17 | 7 | 23.76 |
| 06/17/2026 17:17 | 39 | 23.75 |
| 06/17/2026 17:17 | 7 | 23.75 |
| 06/17/2026 17:17 | 100 | 23.76 |
| 06/17/2026 17:17 | 22 | 23.76 |
| 06/17/2026 17:17 | 39 | 23.75 |
| 06/17/2026 17:17 | 13 | 23.75 |
| 06/17/2026 17:17 | 87 | 23.75 |
| 06/17/2026 17:17 | 20 | 23.75 |
| 06/17/2026 17:17 | 100 | 23.75 |
| 06/17/2026 17:17 | 12 | 23.76 |
| 06/17/2026 17:17 | 10 | 23.76 |
| 06/17/2026 17:17 | 100 | 23.76 |
| 06/17/2026 17:17 | 22 | 23.76 |
| 06/17/2026 17:17 | 100 | 23.76 |
| 06/17/2026 17:17 | 10 | 23.77 |
| 06/17/2026 17:17 | 9 | 23.77 |
| 06/17/2026 17:17 | 1 | 23.77 |
| 06/17/2026 17:17 | 100 | 23.78 |
| 06/17/2026 17:17 | 100 | 23.78 |
| 06/17/2026 17:17 | 1 | 23.775 |
| 06/17/2026 17:17 | 11 | 23.78 |
| 06/17/2026 17:17 | 23 | 23.78 |
| 06/17/2026 17:17 | 107 | 23.78 |
| 06/17/2026 17:17 | 100 | 23.78 |
| 06/17/2026 17:17 | 200 | 23.78 |
| 06/17/2026 17:17 | 79 | 23.78 |
| 06/17/2026 17:17 | 6 | 23.78 |
| 06/17/2026 17:17 | 95 | 23.76 |
| 06/17/2026 17:17 | 5 | 23.76 |
| 06/17/2026 17:16 | 3 | 23.75 |
| 06/17/2026 17:16 | 53 | 23.74 |
| 06/17/2026 17:16 | 247 | 23.74 |
| 06/17/2026 17:16 | 2 | 23.74 |
| 06/17/2026 17:16 | 114 | 23.75 |
| 06/17/2026 17:16 | 65 | 23.75 |
| 06/17/2026 17:16 | 20 | 23.75 |
| 06/17/2026 17:16 | 65 | 23.72 |
| 06/17/2026 17:16 | 18 | 23.72 |
| 06/17/2026 17:16 | 82 | 23.72 |
| 06/17/2026 17:16 | 67 | 23.73 |
| 06/17/2026 17:16 | 18 | 23.73 |
| 06/17/2026 17:16 | 3 | 23.75 |
| 06/17/2026 17:16 | 2 | 23.75 |
| 06/17/2026 17:16 | 4 | 23.75 |
| 06/17/2026 17:16 | 1 | 23.75 |
| 06/17/2026 17:16 | 3 | 23.75 |
| 06/17/2026 17:16 | 1 | 23.76 |
| 06/17/2026 17:16 | 38 | 23.76 |
| 06/17/2026 17:16 | 29 | 23.76 |
| 06/17/2026 17:16 | 68 | 23.73 |
| 06/17/2026 17:16 | 32 | 23.73 |
| 06/17/2026 17:15 | 20 | 23.72 |
| 06/17/2026 17:15 | 12 | 23.70 |
| 06/17/2026 17:15 | 8 | 23.70 |
| 06/17/2026 17:15 | 98 | 23.69 |
| 06/17/2026 17:15 | 2 | 23.69 |
| 06/17/2026 17:15 | 60 | 23.67 |
| 06/17/2026 17:15 | 40 | 23.67 |
| 06/17/2026 17:15 | 1 | 23.67 |
| 06/17/2026 17:15 | 100 | 23.67 |
| 06/17/2026 17:15 | 20 | 23.67 |
| 06/17/2026 17:15 | 100 | 23.655 |
| 06/17/2026 17:15 | 2 | 23.65 |
| 06/17/2026 17:15 | 12 | 23.65 |
| 06/17/2026 17:15 | 22 | 23.65 |
| 06/17/2026 17:15 | 78 | 23.65 |
| 06/17/2026 17:15 | 80 | 23.65 |
| 06/17/2026 17:15 | 11 | 23.65 |
| 06/17/2026 17:15 | 28 | 23.65 |
| 06/17/2026 17:15 | 1 | 23.66 |
| 06/17/2026 17:15 | 2 | 23.65 |
| 06/17/2026 17:15 | 100 | 23.65 |
| 06/17/2026 17:15 | 30 | 23.65 |
| 06/17/2026 17:15 | 79 | 23.65 |
| 06/17/2026 17:15 | 11 | 23.65 |
| 06/17/2026 17:15 | 22 | 23.65 |
| 06/17/2026 17:15 | 29 | 23.65 |
| 06/17/2026 17:15 | 29 | 23.65 |
| 06/17/2026 17:15 | 14 | 23.65 |
| 06/17/2026 17:15 | 100 | 23.64 |
| 06/17/2026 17:15 | 100 | 23.64 |
| 06/17/2026 17:15 | 100 | 23.65 |
| 06/17/2026 17:15 | 100 | 23.65 |
| 06/17/2026 17:15 | 717 | 23.66 |
| 06/17/2026 17:15 | 77 | 23.66 |
| 06/17/2026 17:15 | 100 | 23.66 |
| 06/17/2026 17:15 | 1 | 23.66 |
| 06/17/2026 17:15 | 5 | 23.66 |
| 06/17/2026 17:15 | 1 | 23.65 |
| 06/17/2026 17:15 | 30 | 23.66 |
| 06/17/2026 17:15 | 30 | 23.66 |
| 06/17/2026 17:15 | 100 | 23.66 |
| 06/17/2026 17:15 | 100 | 23.66 |
| 06/17/2026 17:15 | 29 | 23.65 |
| 06/17/2026 17:15 | 100 | 23.65 |
| 06/17/2026 17:15 | 100 | 23.65 |
| 06/17/2026 17:15 | 71 | 23.65 |
| 06/17/2026 17:15 | 29 | 23.65 |
| 06/17/2026 17:15 | 114 | 23.65 |
| 06/17/2026 17:15 | 3 | 23.65 |
| 06/17/2026 17:15 | 1 | 23.65 |
| 06/17/2026 17:15 | 3 | 23.65 |
| 06/17/2026 17:15 | 53 | 23.65 |
| 06/17/2026 17:15 | 29 | 23.65 |
| 06/17/2026 17:15 | 100 | 23.65 |
| 06/17/2026 17:15 | 8 | 23.65 |
| 06/17/2026 17:15 | 2 | 23.65 |
| 06/17/2026 17:15 | 90 | 23.65 |
| 06/17/2026 17:15 | 99 | 23.65 |
| 06/17/2026 17:15 | 1 | 23.65 |
| 06/17/2026 17:15 | 58 | 23.67 |
| 06/17/2026 17:15 | 138 | 23.67 |
| 06/17/2026 17:15 | 1 | 23.67 |
| 06/17/2026 17:15 | 2 | 23.67 |
| 06/17/2026 17:15 | 1 | 23.67 |
| 06/17/2026 17:15 | 100 | 23.67 |
| 06/17/2026 17:14 | 1 | 23.69 |
| 06/17/2026 17:14 | 2 | 23.69 |
| 06/17/2026 17:14 | 1 | 23.69 |
| 06/17/2026 17:14 | 2 | 23.68 |
| 06/17/2026 17:14 | 1 | 23.69 |
| 06/17/2026 17:14 | 38 | 23.69 |
| 06/17/2026 17:14 | 73 | 23.68 |
| 06/17/2026 17:14 | 38 | 23.68 |
| 06/17/2026 17:14 | 30 | 23.68 |
| 06/17/2026 17:14 | 38 | 23.68 |
| 06/17/2026 17:14 | 38 | 23.68 |
| 06/17/2026 17:14 | 35 | 23.68 |
| 06/17/2026 17:14 | 1 | 23.69 |
| 06/17/2026 17:14 | 178 | 23.69 |
| 06/17/2026 17:14 | 122 | 23.69 |
| 06/17/2026 17:14 | 6 | 23.69 |
| 06/17/2026 17:14 | 100 | 23.69 |
| 06/17/2026 17:14 | 17 | 23.69 |
| 06/17/2026 17:14 | 30 | 23.69 |
| 06/17/2026 17:14 | 15 | 23.69 |
| 06/17/2026 17:14 | 30 | 23.69 |
| 06/17/2026 17:14 | 3 | 23.70 |
| 06/17/2026 17:14 | 100 | 23.70 |
| 06/17/2026 17:14 | 20 | 23.69 |
| 06/17/2026 17:14 | 100 | 23.68 |
| 06/17/2026 17:14 | 100 | 23.68 |
| 06/17/2026 17:14 | 33 | 23.675 |
| 06/17/2026 17:14 | 11 | 23.67 |
| 06/17/2026 17:14 | 17 | 23.67 |
| 06/17/2026 17:14 | 42 | 23.67 |
| 06/17/2026 17:14 | 39 | 23.67 |
| 06/17/2026 17:14 | 2 | 23.67 |
| 06/17/2026 17:14 | 100 | 23.67 |
| 06/17/2026 17:14 | 2 | 23.67 |
| 06/17/2026 17:14 | 17 | 23.67 |
| 06/17/2026 17:14 | 42 | 23.67 |
| 06/17/2026 17:14 | 39 | 23.67 |
| 06/17/2026 17:14 | 3 | 23.67 |
| 06/17/2026 17:14 | 1 | 23.68 |
| 06/17/2026 17:14 | 42 | 23.68 |
| 06/17/2026 17:14 | 5 | 23.68 |
| 06/17/2026 17:14 | 42 | 23.68 |
| 06/17/2026 17:14 | 42 | 23.68 |
| 06/17/2026 17:14 | 42 | 23.68 |
| 06/17/2026 17:14 | 17 | 23.68 |
| 06/17/2026 17:14 | 83 | 23.68 |
| 06/17/2026 17:14 | 17 | 23.68 |
| 06/17/2026 17:14 | 100 | 23.68 |
| 06/17/2026 17:14 | 53 | 23.68 |
| 06/17/2026 17:14 | 38 | 23.68 |
| 06/17/2026 17:14 | 17 | 23.68 |
| 06/17/2026 17:14 | 4 | 23.68 |
| 06/17/2026 17:14 | 38 | 23.68 |
| 06/17/2026 17:14 | 100 | 23.68 |
| 06/17/2026 17:14 | 21 | 23.68 |
| 06/17/2026 17:14 | 42 | 23.68 |
| 06/17/2026 17:14 | 6 | 23.69 |
| 06/17/2026 17:14 | 6 | 23.69 |
| 06/17/2026 17:14 | 30 | 23.69 |
| 06/17/2026 17:14 | 3 | 23.69 |
| 06/17/2026 17:14 | 1 | 23.69 |
| 06/17/2026 17:14 | 42 | 23.69 |
| 06/17/2026 17:14 | 21 | 23.69 |
| 06/17/2026 17:14 | 3 | 23.68 |
| 06/17/2026 17:14 | 13 | 23.68 |
| 06/17/2026 17:14 | 8 | 23.685 |
| 06/17/2026 17:14 | 92 | 23.685 |
| 06/17/2026 17:14 | 9 | 23.69 |
| 06/17/2026 17:14 | 1 | 23.66 |
| 06/17/2026 17:14 | 13 | 23.67 |
| 06/17/2026 17:14 | 1 | 23.66 |
| 06/17/2026 17:14 | 177 | 23.68 |
| 06/17/2026 17:14 | 18 | 23.66 |
| 06/17/2026 17:14 | 2 | 23.66 |
| 06/17/2026 17:14 | 4 | 23.67 |
| 06/17/2026 17:14 | 2 | 23.67 |
| 06/17/2026 17:14 | 2 | 23.65 |
| 06/17/2026 17:14 | 2 | 23.66 |
| 06/17/2026 17:14 | 100 | 23.66 |
| 06/17/2026 17:14 | 1 | 23.66 |
| 06/17/2026 17:14 | 100 | 23.66 |
| 06/17/2026 17:14 | 89 | 23.66 |
| 06/17/2026 17:14 | 40 | 23.64 |
| 06/17/2026 17:14 | 22 | 23.63 |
| 06/17/2026 17:14 | 36 | 23.63 |
| 06/17/2026 17:14 | 8 | 23.63 |
| 06/17/2026 17:14 | 100 | 23.63 |
| 06/17/2026 17:14 | 10 | 23.64 |
| 06/17/2026 17:14 | 18 | 23.64 |
| 06/17/2026 17:14 | 36 | 23.64 |
| 06/17/2026 17:14 | 100 | 23.64 |
| 06/17/2026 17:14 | 19 | 23.64 |
| 06/17/2026 17:14 | 71 | 23.64 |
| 06/17/2026 17:14 | 29 | 23.64 |
| 06/17/2026 17:14 | 2 | 23.64 |
| 06/17/2026 17:14 | 4 | 23.65 |
| 06/17/2026 17:14 | 100 | 23.65 |
| 06/17/2026 17:14 | 2 | 23.65 |
| 06/17/2026 17:14 | 1000 | 23.65 |
| 06/17/2026 17:14 | 1 | 23.65 |
| 06/17/2026 17:13 | 4 | 23.66 |
| 06/17/2026 17:13 | 10 | 23.67 |
| 06/17/2026 17:13 | 24 | 23.67 |
| 06/17/2026 17:13 | 12 | 23.67 |
| 06/17/2026 17:13 | 2 | 23.67 |
| 06/17/2026 17:13 | 2 | 23.67 |
| 06/17/2026 17:13 | 100 | 23.685 |
| 06/17/2026 17:13 | 2 | 23.68 |
| 06/17/2026 17:13 | 2 | 23.66 |
| 06/17/2026 17:13 | 2 | 23.66 |
| 06/17/2026 17:13 | 100 | 23.67 |
| 06/17/2026 17:13 | 56 | 23.67 |
| 06/17/2026 17:13 | 2 | 23.67 |
| 06/17/2026 17:13 | 42 | 23.67 |
| 06/17/2026 17:13 | 100 | 23.675 |
| 06/17/2026 17:13 | 100 | 23.67 |
| 06/17/2026 17:13 | 100 | 23.67 |
| 06/17/2026 17:13 | 6 | 23.68 |
| 06/17/2026 17:13 | 14 | 23.68 |
| 06/17/2026 17:13 | 14 | 23.68 |
| 06/17/2026 17:13 | 7 | 23.68 |
| 06/17/2026 17:13 | 100 | 23.675 |
| 06/17/2026 17:13 | 17 | 23.67 |
| 06/17/2026 17:13 | 100 | 23.67 |
| 06/17/2026 17:13 | 100 | 23.67 |
| 06/17/2026 17:13 | 13 | 23.67 |
| 06/17/2026 17:13 | 100 | 23.675 |
| 06/17/2026 17:13 | 100 | 23.68 |
| 06/17/2026 17:13 | 100 | 23.68 |
| 06/17/2026 17:13 | 13 | 23.68 |
| 06/17/2026 17:13 | 1 | 23.67 |
| 06/17/2026 17:13 | 16 | 23.67 |
| 06/17/2026 17:13 | 98 | 23.67 |
| 06/17/2026 17:13 | 2 | 23.67 |
| 06/17/2026 17:13 | 8 | 23.68 |
| 06/17/2026 17:13 | 2 | 23.68 |
| 06/17/2026 17:13 | 61 | 23.685 |
| 06/17/2026 17:13 | 20 | 23.68 |
| 06/17/2026 17:13 | 80 | 23.68 |
| 06/17/2026 17:13 | 20 | 23.68 |
| 06/17/2026 17:13 | 17 | 23.68 |
| 06/17/2026 17:13 | 10 | 23.68 |
| 06/17/2026 17:13 | 17 | 23.69 |
| 06/17/2026 17:13 | 13 | 23.70 |
| 06/17/2026 17:13 | 17 | 23.70 |
| 06/17/2026 17:13 | 100 | 23.70 |
| 06/17/2026 17:13 | 113 | 23.71 |
| 06/17/2026 17:13 | 100 | 23.71 |
| 06/17/2026 17:13 | 87 | 23.71 |
| 06/17/2026 17:13 | 29 | 23.71 |
| 06/17/2026 17:13 | 13 | 23.70 |
| 06/17/2026 17:13 | 2 | 23.70 |
| 06/17/2026 17:13 | 15 | 23.71 |
| 06/17/2026 17:13 | 100 | 23.70 |
| 06/17/2026 17:13 | 11 | 23.71 |
| 06/17/2026 17:13 | 2 | 23.71 |
| 06/17/2026 17:13 | 18 | 23.71 |
| 06/17/2026 17:13 | 100 | 23.71 |
| 06/17/2026 17:13 | 13 | 23.71 |
| 06/17/2026 17:13 | 100 | 23.70 |
| 06/17/2026 17:13 | 100 | 23.70 |
| 06/17/2026 17:13 | 1 | 23.70 |
| 06/17/2026 17:13 | 1 | 23.70 |
| 06/17/2026 17:13 | 15 | 23.70 |
| 06/17/2026 17:13 | 3 | 23.70 |
| 06/17/2026 17:13 | 20 | 23.70 |
| 06/17/2026 17:13 | 1 | 23.70 |
| 06/17/2026 17:13 | 16 | 23.71 |
| 06/17/2026 17:13 | 84 | 23.71 |
| 06/17/2026 17:13 | 5 | 23.71 |
| 06/17/2026 17:13 | 18 | 23.71 |
| 06/17/2026 17:13 | 20 | 23.71 |
| 06/17/2026 17:13 | 22 | 23.72 |
| 06/17/2026 17:13 | 5 | 23.72 |
| 06/17/2026 17:13 | 98 | 23.73 |
| 06/17/2026 17:13 | 2 | 23.73 |
| 06/17/2026 17:12 | 2 | 23.74 |
| 06/17/2026 17:12 | 20 | 23.75 |
| 06/17/2026 17:12 | 40 | 23.755 |
| 06/17/2026 17:12 | 60 | 23.755 |
| 06/17/2026 17:12 | 92 | 23.76 |
| 06/17/2026 17:12 | 8 | 23.76 |
| 06/17/2026 17:12 | 100 | 23.75 |
| 06/17/2026 17:12 | 98 | 23.72 |
| 06/17/2026 17:12 | 100 | 23.72 |
| 06/17/2026 17:12 | 10 | 23.72 |
| 06/17/2026 17:12 | 100 | 23.74 |
| 06/17/2026 17:12 | 1 | 23.75 |
| 06/17/2026 17:12 | 4 | 23.75 |
| 06/17/2026 17:12 | 100 | 23.775 |
| 06/17/2026 17:12 | 62 | 23.78 |
| 06/17/2026 17:12 | 62 | 23.78 |
| 06/17/2026 17:12 | 196 | 23.78 |
| 06/17/2026 17:12 | 16 | 23.78 |
| 06/17/2026 17:12 | 10 | 23.78 |
| 06/17/2026 17:12 | 52 | 23.78 |
| 06/17/2026 17:12 | 48 | 23.78 |
| 06/17/2026 17:12 | 35 | 23.78 |
| 06/17/2026 17:12 | 100 | 23.78 |
| 06/17/2026 17:12 | 19 | 23.78 |
| 06/17/2026 17:12 | 200 | 23.80 |
| 06/17/2026 17:12 | 19 | 23.80 |
| 06/17/2026 17:12 | 973 | 23.80 |
| 06/17/2026 17:12 | 18 | 23.80 |
| 06/17/2026 17:12 | 44 | 23.78 |
| 06/17/2026 17:12 | 100 | 23.77 |
| 06/17/2026 17:12 | 20 | 23.77 |
| 06/17/2026 17:12 | 48 | 23.77 |
| 06/17/2026 17:12 | 42 | 23.77 |
| 06/17/2026 17:12 | 48 | 23.77 |
| 06/17/2026 17:12 | 52 | 23.77 |
| 06/17/2026 17:12 | 48 | 23.77 |
| 06/17/2026 17:12 | 52 | 23.77 |
| 06/17/2026 17:12 | 1 | 23.77 |
| 06/17/2026 17:12 | 2 | 23.77 |
| 06/17/2026 17:12 | 4 | 23.77 |
| 06/17/2026 17:12 | 100 | 23.77 |
| 06/17/2026 17:12 | 100 | 23.77 |
| 06/17/2026 17:12 | 300 | 23.785 |
| 06/17/2026 17:12 | 1 | 23.78 |
| 06/17/2026 17:12 | 1 | 23.78 |
| 06/17/2026 17:12 | 1 | 23.78 |
| 06/17/2026 17:12 | 1 | 23.78 |
| 06/17/2026 17:12 | 1 | 23.78 |
| 06/17/2026 17:12 | 1 | 23.78 |
| 06/17/2026 17:12 | 1 | 23.78 |
| 06/17/2026 17:12 | 2 | 23.78 |
| 06/17/2026 17:11 | 8 | 23.78 |
| 06/17/2026 17:11 | 100 | 23.79 |
| 06/17/2026 17:11 | 125 | 23.80 |
| 06/17/2026 17:11 | 125 | 23.80 |
| 06/17/2026 17:11 | 1 | 23.80 |
| 06/17/2026 17:11 | 100 | 23.79 |
| 06/17/2026 17:11 | 20 | 23.79 |
| 06/17/2026 17:11 | 100 | 23.81 |
| 06/17/2026 17:11 | 100 | 23.80 |
| 06/17/2026 17:11 | 100 | 23.785 |
| 06/17/2026 17:10 | 38 | 23.79 |
| 06/17/2026 17:10 | 1 | 23.78 |
| 06/17/2026 17:10 | 3 | 23.77 |
| 06/17/2026 17:10 | 100 | 23.77 |
| 06/17/2026 17:10 | 40 | 23.77 |
| 06/17/2026 17:10 | 4 | 23.77 |
| 06/17/2026 17:10 | 100 | 23.77 |
| 06/17/2026 17:10 | 200 | 23.77 |
| 06/17/2026 17:10 | 20 | 23.77 |
| 06/17/2026 17:10 | 10 | 23.77 |
| 06/17/2026 17:10 | 100 | 23.78 |
| 06/17/2026 17:10 | 100 | 23.78 |
| 06/17/2026 17:10 | 100 | 23.78 |
| 06/17/2026 17:10 | 20 | 23.78 |
| 06/17/2026 17:10 | 10 | 23.78 |
| 06/17/2026 17:10 | 1 | 23.77 |
| 06/17/2026 17:10 | 100 | 23.775 |
| 06/17/2026 17:10 | 99 | 23.78 |
| 06/17/2026 17:10 | 1 | 23.78 |
| 06/17/2026 17:10 | 11 | 23.77 |
| 06/17/2026 17:10 | 100 | 23.77 |
| 06/17/2026 17:10 | 100 | 23.755 |
| 06/17/2026 17:10 | 1 | 23.76 |
| 06/17/2026 17:10 | 2 | 23.76 |
| 06/17/2026 17:10 | 3 | 23.76 |
| 06/17/2026 17:10 | 11 | 23.78 |
| 06/17/2026 17:10 | 2 | 23.78 |
| 06/17/2026 17:10 | 24 | 23.78 |
| 06/17/2026 17:10 | 100 | 23.79 |
| 06/17/2026 17:10 | 29 | 23.79 |
| 06/17/2026 17:10 | 71 | 23.79 |
| 06/17/2026 17:10 | 100 | 23.79 |
| 06/17/2026 17:10 | 2 | 23.80 |
| 06/17/2026 17:10 | 1452 | 23.81 |
| 06/17/2026 17:10 | 200 | 23.81 |
| 06/17/2026 17:10 | 20 | 23.81 |
| 06/17/2026 17:10 | 28 | 23.83 |
| 06/17/2026 17:10 | 72 | 23.83 |
| 06/17/2026 17:10 | 3 | 23.83 |
| 06/17/2026 17:10 | 100 | 23.83 |
| 06/17/2026 17:10 | 20 | 23.83 |
| 06/17/2026 17:10 | 3 | 23.84 |
| 06/17/2026 17:10 | 100 | 23.85 |
| 06/17/2026 17:10 | 100 | 23.85 |
| 06/17/2026 17:10 | 100 | 23.85 |
| 06/17/2026 17:10 | 100 | 23.85 |
| 06/17/2026 17:10 | 53 | 23.85 |
| 06/17/2026 17:10 | 10 | 23.85 |
| 06/17/2026 17:10 | 100 | 23.86 |
| 06/17/2026 17:10 | 100 | 23.86 |
| 06/17/2026 17:10 | 100 | 23.86 |
| 06/17/2026 17:10 | 100 | 23.86 |
| 06/17/2026 17:10 | 100 | 23.86 |
| 06/17/2026 17:10 | 200 | 23.86 |
| 06/17/2026 17:10 | 192 | 23.86 |
| 06/17/2026 17:10 | 100 | 23.86 |
| 06/17/2026 17:10 | 52 | 23.85 |
| 06/17/2026 17:10 | 69 | 23.85 |
| 06/17/2026 17:10 | 38 | 23.845 |
| 06/17/2026 17:10 | 31 | 23.85 |
| 06/17/2026 17:10 | 69 | 23.85 |
| 06/17/2026 17:10 | 100 | 23.845 |
| 06/17/2026 17:10 | 31 | 23.85 |
| 06/17/2026 17:10 | 69 | 23.85 |
| 06/17/2026 17:10 | 100 | 23.845 |
| 06/17/2026 17:09 | 100 | 23.83 |
| 06/17/2026 17:09 | 100 | 23.81 |
| 06/17/2026 17:09 | 74 | 23.81 |
| 06/17/2026 17:09 | 71 | 23.81 |
| 06/17/2026 17:09 | 55 | 23.81 |
| 06/17/2026 17:09 | 100 | 23.81 |
| 06/17/2026 17:09 | 100 | 23.81 |
| 06/17/2026 17:09 | 2 | 23.78 |
| 06/17/2026 17:09 | 1 | 23.78 |
| 06/17/2026 17:09 | 59 | 23.78 |
| 06/17/2026 17:09 | 59 | 23.78 |
| 06/17/2026 17:09 | 59 | 23.785 |
| 06/17/2026 17:09 | 59 | 23.785 |
| 06/17/2026 17:09 | 141 | 23.78 |
| 06/17/2026 17:09 | 59 | 23.78 |
| 06/17/2026 17:09 | 50 | 23.80 |
| 06/17/2026 17:09 | 250 | 23.80 |
| 06/17/2026 17:09 | 5 | 23.80 |
| 06/17/2026 17:09 | 5 | 23.81 |
| 06/17/2026 17:09 | 1 | 23.82 |
| 06/17/2026 17:09 | 22 | 23.83 |
| 06/17/2026 17:09 | 1 | 23.83 |
| 06/17/2026 17:09 | 15 | 23.83 |
| 06/17/2026 17:09 | 114 | 23.84 |
| 06/17/2026 17:09 | 82 | 23.84 |
| 06/17/2026 17:09 | 21 | 23.84 |
| 06/17/2026 17:09 | 44 | 23.84 |
| 06/17/2026 17:09 | 21 | 23.84 |
| 06/17/2026 17:09 | 52 | 23.84 |
| 06/17/2026 17:09 | 9 | 23.84 |
| 06/17/2026 17:09 | 17 | 23.84 |
| 06/17/2026 17:09 | 100 | 23.84 |
| 06/17/2026 17:09 | 41 | 23.83 |
| 06/17/2026 17:09 | 59 | 23.83 |
| 06/17/2026 17:09 | 5 | 23.83 |
| 06/17/2026 17:09 | 155 | 23.83 |
| 06/17/2026 17:09 | 64 | 23.83 |
| 06/17/2026 17:09 | 1 | 23.82 |
| 06/17/2026 17:09 | 1 | 23.82 |
| 06/17/2026 17:09 | 100 | 23.82 |
| 06/17/2026 17:09 | 1100 | 23.82 |
| 06/17/2026 17:09 | 300 | 23.83 |
| 06/17/2026 17:09 | 119 | 23.85 |
| 06/17/2026 17:09 | 100 | 23.85 |
| 06/17/2026 17:09 | 2 | 23.85 |
| 06/17/2026 17:09 | 100 | 23.85 |
| 06/17/2026 17:09 | 100 | 23.85 |
| 06/17/2026 17:09 | 300 | 23.88 |
| 06/17/2026 17:09 | 100 | 23.875 |
| 06/17/2026 17:09 | 18 | 23.875 |
| 06/17/2026 17:08 | 43 | 23.89 |
| 06/17/2026 17:08 | 52 | 23.89 |
| 06/17/2026 17:08 | 130 | 23.89 |
| 06/17/2026 17:08 | 100 | 23.89 |
| 06/17/2026 17:08 | 1 | 23.88 |
| 06/17/2026 17:08 | 9 | 23.88 |
| 06/17/2026 17:08 | 10 | 23.88 |
| 06/17/2026 17:08 | 17 | 23.87 |
| 06/17/2026 17:08 | 100 | 23.87 |
| 06/17/2026 17:08 | 9 | 23.86 |
| 06/17/2026 17:08 | 5 | 23.87 |
| 06/17/2026 17:08 | 4 | 23.87 |
| 06/17/2026 17:08 | 1 | 23.87 |
| 06/17/2026 17:08 | 50 | 23.87 |
| 06/17/2026 17:08 | 50 | 23.87 |
| 06/17/2026 17:08 | 20 | 23.89 |
| 06/17/2026 17:08 | 1 | 23.88 |
| 06/17/2026 17:08 | 1 | 23.88 |
| 06/17/2026 17:08 | 1 | 23.88 |
| 06/17/2026 17:08 | 1 | 23.88 |
| 06/17/2026 17:08 | 96 | 23.88 |
| 06/17/2026 17:08 | 4 | 23.88 |
| 06/17/2026 17:08 | 100 | 23.89 |
| 06/17/2026 17:08 | 5 | 23.89 |
| 06/17/2026 17:08 | 2 | 23.89 |
| 06/17/2026 17:08 | 1 | 23.89 |
| 06/17/2026 17:08 | 1 | 23.89 |
| 06/17/2026 17:08 | 100 | 23.92 |
| 06/17/2026 17:08 | 6 | 23.91 |
| 06/17/2026 17:08 | 98 | 23.91 |
| 06/17/2026 17:08 | 2 | 23.91 |
| 06/17/2026 17:08 | 73 | 23.92 |
| 06/17/2026 17:08 | 27 | 23.92 |
| 06/17/2026 17:07 | 100 | 23.93 |
| 06/17/2026 17:07 | 34 | 23.92 |
| 06/17/2026 17:07 | 31 | 23.92 |
| 06/17/2026 17:07 | 100 | 23.92 |
| 06/17/2026 17:07 | 10 | 23.92 |
| 06/17/2026 17:07 | 12 | 23.92 |
| 06/17/2026 17:07 | 24 | 23.92 |
| 06/17/2026 17:07 | 25 | 23.92 |
| 06/17/2026 17:07 | 100 | 23.93 |
| 06/17/2026 17:07 | 100 | 23.93 |
| 06/17/2026 17:07 | 1 | 23.93 |
| 06/17/2026 17:07 | 23 | 23.93 |
| 06/17/2026 17:07 | 100 | 23.93 |
| 06/17/2026 17:07 | 7 | 23.94 |
| 06/17/2026 17:07 | 27 | 23.94 |
| 06/17/2026 17:07 | 22 | 23.94 |
| 06/17/2026 17:07 | 34 | 23.96 |
| 06/17/2026 17:07 | 2918 | 23.94 |
| 06/17/2026 17:07 | 100 | 23.94 |
| 06/17/2026 17:07 | 1 | 23.94 |
| 06/17/2026 17:07 | 1 | 23.94 |
| 06/17/2026 17:07 | 29 | 23.94 |
| 06/17/2026 17:07 | 24 | 23.94 |
| 06/17/2026 17:07 | 27 | 23.94 |
| 06/17/2026 17:07 | 21 | 23.95 |
| 06/17/2026 17:07 | 47 | 23.95 |
| 06/17/2026 17:07 | 20 | 23.95 |
| 06/17/2026 17:07 | 12 | 23.95 |
| 06/17/2026 17:07 | 24 | 23.95 |
| 06/17/2026 17:07 | 24 | 23.95 |
| 06/17/2026 17:07 | 200 | 23.94 |
| 06/17/2026 17:07 | 20 | 23.93 |
| 06/17/2026 17:07 | 20 | 23.93 |
| 06/17/2026 17:07 | 51 | 23.93 |
| 06/17/2026 17:07 | 20 | 23.94 |
| 06/17/2026 17:07 | 30 | 23.95 |
| 06/17/2026 17:07 | 70 | 23.95 |
| 06/17/2026 17:07 | 8 | 23.95 |
| 06/17/2026 17:07 | 1 | 23.96 |
| 06/17/2026 17:07 | 5 | 23.97 |
| 06/17/2026 17:07 | 1 | 23.99 |
| 06/17/2026 17:07 | 32 | 24.00 |
| 06/17/2026 17:07 | 18 | 24.00 |
| 06/17/2026 17:07 | 300 | 23.99 |
| 06/17/2026 17:07 | 1 | 23.97 |
| 06/17/2026 17:07 | 1 | 23.97 |
| 06/17/2026 17:07 | 2 | 23.985 |
| 06/17/2026 17:07 | 10 | 23.985 |
| 06/17/2026 17:07 | 24 | 23.98 |
| 06/17/2026 17:07 | 42 | 23.98 |
| 06/17/2026 17:07 | 1 | 23.99 |
| 06/17/2026 17:07 | 1 | 23.99 |
| 06/17/2026 17:07 | 2 | 23.99 |
| 06/17/2026 17:07 | 1 | 24.005 |
| 06/17/2026 17:07 | 1 | 24.005 |
| 06/17/2026 17:07 | 1 | 24.00 |
| 06/17/2026 17:07 | 1 | 24.00 |
| 06/17/2026 17:07 | 185 | 24.00 |
| 06/17/2026 17:07 | 36 | 24.01 |
| 06/17/2026 17:07 | 2000 | 24.00 |
| 06/17/2026 17:07 | 18 | 24.00 |
| 06/17/2026 17:07 | 100 | 23.98 |
| 06/17/2026 17:06 | 100 | 24.00 |
| 06/17/2026 17:06 | 100 | 23.98 |
| 06/17/2026 17:06 | 1 | 23.97 |
| 06/17/2026 17:06 | 64 | 23.97 |
| 06/17/2026 17:06 | 36 | 23.97 |
| 06/17/2026 17:06 | 2 | 23.98 |
| 06/17/2026 17:06 | 100 | 23.99 |
| 06/17/2026 17:06 | 20 | 23.99 |
| 06/17/2026 17:06 | 80 | 23.99 |
| 06/17/2026 17:06 | 100 | 24.02 |
| 06/17/2026 17:06 | 1 | 24.02 |
| 06/17/2026 17:06 | 35 | 24.02 |
| 06/17/2026 17:06 | 100 | 24.00 |
| 06/17/2026 17:06 | 1 | 23.99 |
| 06/17/2026 17:06 | 1 | 23.99 |
| 06/17/2026 17:06 | 2 | 23.99 |
| 06/17/2026 17:06 | 6 | 24.00 |
| 06/17/2026 17:06 | 5 | 24.00 |
| 06/17/2026 17:06 | 100 | 24.01 |
| 06/17/2026 17:06 | 22 | 24.01 |
| 06/17/2026 17:06 | 2 | 24.03 |
| 06/17/2026 17:06 | 97 | 24.03 |
| 06/17/2026 17:06 | 3 | 24.03 |
| 06/17/2026 17:06 | 8 | 24.03 |
| 06/17/2026 17:06 | 50 | 24.03 |
| 06/17/2026 17:05 | 100 | 24.01 |
| 06/17/2026 17:05 | 6 | 24.01 |
| 06/17/2026 17:05 | 6 | 24.00 |
| 06/17/2026 17:05 | 62 | 24.01 |
| 06/17/2026 17:05 | 38 | 24.01 |
| 06/17/2026 17:05 | 100 | 24.00 |
| 06/17/2026 17:05 | 23 | 24.01 |
| 06/17/2026 17:05 | 17 | 24.01 |
| 06/17/2026 17:05 | 6 | 24.01 |
| 06/17/2026 17:05 | 100 | 24.02 |
| 06/17/2026 17:05 | 6 | 24.02 |
| 06/17/2026 17:05 | 100 | 24.01 |
| 06/17/2026 17:05 | 100 | 24.01 |
| 06/17/2026 17:05 | 100 | 24.01 |
| 06/17/2026 17:05 | 60 | 24.01 |
| 06/17/2026 17:05 | 4 | 24.01 |
| 06/17/2026 17:05 | 100 | 24.01 |
| 06/17/2026 17:05 | 100 | 24.005 |
| 06/17/2026 17:05 | 100 | 24.01 |
| 06/17/2026 17:05 | 100 | 24.01 |
| 06/17/2026 17:05 | 100 | 24.01 |
| 06/17/2026 17:05 | 4 | 24.01 |
| 06/17/2026 17:05 | 100 | 24.01 |
| 06/17/2026 17:05 | 1 | 24.02 |
| 06/17/2026 17:05 | 1 | 24.02 |
| 06/17/2026 17:05 | 1 | 24.05 |
| 06/17/2026 17:05 | 300 | 24.06 |
| 06/17/2026 17:05 | 100 | 24.06 |
| 06/17/2026 17:05 | 100 | 24.06 |
| 06/17/2026 17:05 | 100 | 24.06 |
| 06/17/2026 17:05 | 100 | 24.06 |
| 06/17/2026 17:05 | 51 | 24.06 |
| 06/17/2026 17:05 | 8 | 24.06 |
| 06/17/2026 17:05 | 22 | 24.05 |
| 06/17/2026 17:05 | 125 | 24.035 |
| 06/17/2026 17:05 | 100 | 24.04 |
| 06/17/2026 17:05 | 100 | 24.03 |
| 06/17/2026 17:05 | 26 | 24.03 |
| 06/17/2026 17:05 | 74 | 24.03 |
| 06/17/2026 17:05 | 1 | 24.04 |
| 06/17/2026 17:05 | 1 | 24.04 |
| 06/17/2026 17:05 | 1 | 24.04 |
| 06/17/2026 17:05 | 38 | 24.04 |
| 06/17/2026 17:05 | 62 | 24.04 |
| 06/17/2026 17:05 | 19 | 24.05 |
| 06/17/2026 17:05 | 9 | 24.05 |
| 06/17/2026 17:05 | 10 | 24.05 |
| 06/17/2026 17:05 | 300 | 24.04 |
| 06/17/2026 17:05 | 100 | 24.04 |
| 06/17/2026 17:05 | 16 | 24.03 |
| 06/17/2026 17:05 | 10 | 24.02 |
| 06/17/2026 17:05 | 1500 | 24.02 |
| 06/17/2026 17:04 | 200 | 24.01 |
| 06/17/2026 17:04 | 48 | 24.00 |
| 06/17/2026 17:04 | 4 | 24.00 |
| 06/17/2026 17:04 | 144 | 24.00 |
| 06/17/2026 17:04 | 27 | 24.00 |
| 06/17/2026 17:04 | 32 | 24.00 |
| 06/17/2026 17:04 | 100 | 23.99 |
| 06/17/2026 17:04 | 7 | 23.98 |
| 06/17/2026 17:04 | 7 | 23.98 |
| 06/17/2026 17:04 | 7 | 23.98 |
| 06/17/2026 17:04 | 7 | 23.98 |
| 06/17/2026 17:04 | 7 | 23.98 |
| 06/17/2026 17:04 | 7 | 23.98 |
| 06/17/2026 17:04 | 8 | 23.98 |
| 06/17/2026 17:04 | 8 | 23.98 |
| 06/17/2026 17:04 | 7 | 23.98 |
| 06/17/2026 17:04 | 7 | 23.98 |
| 06/17/2026 17:04 | 8 | 23.98 |
| 06/17/2026 17:04 | 8 | 23.98 |
| 06/17/2026 17:04 | 41 | 23.98 |
| 06/17/2026 17:04 | 41 | 23.98 |
| 06/17/2026 17:04 | 200 | 23.98 |
| 06/17/2026 17:04 | 2998 | 23.98 |
| 06/17/2026 17:04 | 32 | 23.97 |
| 06/17/2026 17:04 | 41 | 23.97 |
| 06/17/2026 17:04 | 9 | 23.97 |
| 06/17/2026 17:04 | 32 | 23.97 |
| 06/17/2026 17:04 | 12 | 23.96 |
| 06/17/2026 17:04 | 22 | 23.96 |
| 06/17/2026 17:04 | 22 | 23.95 |
| 06/17/2026 17:04 | 50 | 23.95 |
| 06/17/2026 17:04 | 85 | 23.96 |
| 06/17/2026 17:04 | 15 | 23.96 |
| 06/17/2026 17:04 | 33 | 23.97 |
| 06/17/2026 17:04 | 33 | 23.97 |
| 06/17/2026 17:04 | 55 | 23.98 |
| 06/17/2026 17:04 | 1 | 23.98 |
| 06/17/2026 17:04 | 1 | 23.98 |
| 06/17/2026 17:04 | 100 | 23.98 |
| 06/17/2026 17:04 | 3 | 24.00 |
| 06/17/2026 17:04 | 15 | 24.02 |
| 06/17/2026 17:04 | 43 | 24.02 |
| 06/17/2026 17:04 | 100 | 24.02 |
| 06/17/2026 17:04 | 12 | 24.02 |
| 06/17/2026 17:04 | 200 | 24.02 |
| 06/17/2026 17:04 | 100 | 24.02 |
| 06/17/2026 17:04 | 1 | 24.01 |
| 06/17/2026 17:04 | 2 | 24.01 |
| 06/17/2026 17:04 | 2 | 24.01 |
| 06/17/2026 17:04 | 4 | 24.01 |
| 06/17/2026 17:04 | 100 | 24.01 |
| 06/17/2026 17:04 | 185 | 24.01 |
| 06/17/2026 17:04 | 115 | 24.01 |
| 06/17/2026 17:04 | 100 | 24.01 |
| 06/17/2026 17:04 | 100 | 24.01 |
| 06/17/2026 17:04 | 5 | 24.01 |
| 06/17/2026 17:04 | 200 | 24.01 |
| 06/17/2026 17:04 | 3 | 24.01 |
| 06/17/2026 17:04 | 1 | 24.02 |
| 06/17/2026 17:04 | 44 | 24.02 |
| 06/17/2026 17:04 | 100 | 24.02 |
| 06/17/2026 17:04 | 1 | 24.03 |
| 06/17/2026 17:04 | 100 | 24.03 |
| 06/17/2026 17:04 | 99 | 24.03 |
| 06/17/2026 17:04 | 1 | 24.03 |
| 06/17/2026 17:04 | 100 | 24.04 |
| 06/17/2026 17:04 | 6 | 24.03 |
| 06/17/2026 17:04 | 100 | 24.04 |
| 06/17/2026 17:04 | 2 | 24.03 |
| 06/17/2026 17:04 | 100 | 24.03 |
| 06/17/2026 17:04 | 100 | 24.03 |
| 06/17/2026 17:04 | 83 | 24.03 |
| 06/17/2026 17:04 | 17 | 24.03 |
| 06/17/2026 17:04 | 35 | 24.03 |
| 06/17/2026 17:04 | 35 | 24.03 |
| 06/17/2026 17:04 | 18 | 24.03 |
| 06/17/2026 17:04 | 100 | 24.04 |
| 06/17/2026 17:04 | 100 | 24.045 |
| 06/17/2026 17:04 | 200 | 24.04 |
| 06/17/2026 17:04 | 200 | 24.04 |
| 06/17/2026 17:04 | 100 | 24.03 |
| 06/17/2026 17:04 | 5 | 24.03 |
| 06/17/2026 17:04 | 100 | 24.02 |
| 06/17/2026 17:04 | 100 | 24.02 |
| 06/17/2026 17:04 | 100 | 24.02 |
| 06/17/2026 17:04 | 100 | 24.02 |
| 06/17/2026 17:04 | 100 | 24.02 |
| 06/17/2026 17:04 | 100 | 24.02 |
| 06/17/2026 17:04 | 100 | 24.02 |
| 06/17/2026 17:04 | 100 | 24.02 |
| 06/17/2026 17:04 | 1 | 24.03 |
| 06/17/2026 17:04 | 1 | 24.03 |
| 06/17/2026 17:04 | 2 | 24.03 |
| 06/17/2026 17:04 | 44 | 24.03 |
| 06/17/2026 17:04 | 5 | 24.04 |
| 06/17/2026 17:04 | 5 | 24.04 |
| 06/17/2026 17:04 | 100 | 24.03 |
| 06/17/2026 17:04 | 5 | 24.03 |
| 06/17/2026 17:04 | 110 | 24.03 |
| 06/17/2026 17:04 | 6 | 24.03 |
| 06/17/2026 17:04 | 10 | 24.03 |
| 06/17/2026 17:04 | 1000 | 24.03 |
| 06/17/2026 17:04 | 1 | 24.02 |
| 06/17/2026 17:04 | 1 | 24.02 |
| 06/17/2026 17:04 | 42 | 24.02 |
| 06/17/2026 17:04 | 27 | 24.02 |
| 06/17/2026 17:04 | 100 | 24.02 |
| 06/17/2026 17:03 | 32 | 24.01 |
| 06/17/2026 17:03 | 68 | 24.01 |
| 06/17/2026 17:03 | 1 | 24.01 |
| 06/17/2026 17:03 | 100 | 24.01 |
| 06/17/2026 17:03 | 1 | 24.00 |
| 06/17/2026 17:03 | 2 | 23.99 |
| 06/17/2026 17:03 | 17 | 23.99 |
| 06/17/2026 17:03 | 25 | 23.99 |
| 06/17/2026 17:03 | 18 | 23.99 |
| 06/17/2026 17:03 | 2 | 23.99 |
| 06/17/2026 17:03 | 1 | 23.98 |
| 06/17/2026 17:03 | 1 | 23.98 |
| 06/17/2026 17:03 | 1 | 23.98 |
| 06/17/2026 17:03 | 2 | 23.98 |
| 06/17/2026 17:03 | 48 | 23.99 |
| 06/17/2026 17:03 | 100 | 23.985 |
| 06/17/2026 17:03 | 100 | 23.985 |
| 06/17/2026 17:03 | 100 | 24.00 |
| 06/17/2026 17:03 | 86 | 24.00 |
| 06/17/2026 17:03 | 2 | 24.00 |
| 06/17/2026 17:03 | 100 | 24.01 |
| 06/17/2026 17:03 | 20 | 24.02 |
| 06/17/2026 17:03 | 5002 | 24.02 |
| 06/17/2026 17:03 | 100 | 24.02 |
| 06/17/2026 17:03 | 100 | 24.02 |
| 06/17/2026 17:03 | 100 | 24.02 |
| 06/17/2026 17:03 | 100 | 24.01 |
| 06/17/2026 17:03 | 44 | 24.00 |
| 06/17/2026 17:03 | 44 | 24.00 |
| 06/17/2026 17:03 | 45 | 23.99 |
| 06/17/2026 17:03 | 9 | 23.99 |
| 06/17/2026 17:03 | 200 | 23.99 |
| 06/17/2026 17:03 | 88 | 23.99 |
| 06/17/2026 17:03 | 88 | 23.99 |
| 06/17/2026 17:03 | 9 | 23.99 |
| 06/17/2026 17:03 | 200 | 23.99 |
| 06/17/2026 17:03 | 100 | 24.00 |
| 06/17/2026 17:03 | 40 | 23.99 |
| 06/17/2026 17:03 | 100 | 23.98 |
| 06/17/2026 17:03 | 41 | 23.98 |
| 06/17/2026 17:03 | 100 | 23.99 |
| 06/17/2026 17:03 | 8 | 23.99 |
| 06/17/2026 17:03 | 8 | 24.00 |
| 06/17/2026 17:03 | 60 | 24.00 |
| 06/17/2026 17:03 | 48 | 24.00 |
| 06/17/2026 17:03 | 11 | 24.00 |
| 06/17/2026 17:03 | 48 | 24.00 |
| 06/17/2026 17:03 | 11 | 24.00 |
| 06/17/2026 17:03 | 9 | 24.00 |
| 06/17/2026 17:03 | 100 | 24.00 |
| 06/17/2026 17:03 | 100 | 24.005 |
| 06/17/2026 17:03 | 100 | 24.00 |
| 06/17/2026 17:03 | 40 | 24.00 |
| 06/17/2026 17:03 | 60 | 24.00 |
| 06/17/2026 17:03 | 1 | 24.00 |
| 06/17/2026 17:03 | 100 | 24.00 |
| 06/17/2026 17:03 | 961 | 24.00 |
| 06/17/2026 17:03 | 136 | 24.00 |
| 06/17/2026 17:03 | 207 | 24.00 |
| 06/17/2026 17:03 | 679 | 24.00 |
| 06/17/2026 17:03 | 1 | 24.00 |
| 06/17/2026 17:03 | 1 | 24.00 |
| 06/17/2026 17:03 | 1 | 24.00 |
| 06/17/2026 17:03 | 14 | 24.00 |
| 06/17/2026 17:03 | 100 | 24.01 |
| 06/17/2026 17:03 | 1 | 24.01 |
| 06/17/2026 17:02 | 16 | 23.99 |
| 06/17/2026 17:02 | 33 | 23.98 |
| 06/17/2026 17:02 | 100 | 23.98 |
| 06/17/2026 17:02 | 100 | 23.98 |
| 06/17/2026 17:02 | 4 | 23.98 |
| 06/17/2026 17:02 | 2 | 23.98 |
| 06/17/2026 17:02 | 100 | 23.98 |
| 06/17/2026 17:02 | 1 | 23.99 |
| 06/17/2026 17:02 | 100 | 24.00 |
| 06/17/2026 17:02 | 100 | 24.00 |
| 06/17/2026 17:02 | 100 | 24.00 |
| 06/17/2026 17:02 | 100 | 24.00 |
| 06/17/2026 17:02 | 100 | 24.00 |
| 06/17/2026 17:02 | 100 | 24.00 |
| 06/17/2026 17:02 | 100 | 24.00 |
| 06/17/2026 17:02 | 100 | 24.00 |
| 06/17/2026 17:02 | 14 | 24.00 |
| 06/17/2026 17:02 | 51 | 24.01 |
| 06/17/2026 17:02 | 100 | 24.005 |
| 06/17/2026 17:02 | 100 | 24.01 |
| 06/17/2026 17:02 | 196 | 24.01 |
| 06/17/2026 17:02 | 100 | 24.01 |
| 06/17/2026 17:02 | 7 | 24.01 |
| 06/17/2026 17:02 | 51 | 23.98 |
| 06/17/2026 17:02 | 9 | 23.97 |
| 06/17/2026 17:02 | 100 | 23.97 |
| 06/17/2026 17:02 | 100 | 23.96 |
| 06/17/2026 17:02 | 121 | 23.95 |
| 06/17/2026 17:02 | 79 | 23.95 |
| 06/17/2026 17:02 | 50 | 23.94 |
| 06/17/2026 17:01 | 125 | 23.95 |
| 06/17/2026 17:01 | 55 | 23.95 |
| 06/17/2026 17:01 | 100 | 23.93 |
| 06/17/2026 17:01 | 2 | 23.91 |
| 06/17/2026 17:01 | 300 | 23.92 |
| 06/17/2026 17:01 | 100 | 23.92 |
| 06/17/2026 17:01 | 100 | 23.915 |
| 06/17/2026 17:01 | 14 | 23.93 |
| 06/17/2026 17:01 | 1 | 23.93 |
| 06/17/2026 17:01 | 3 | 23.95 |
| 06/17/2026 17:01 | 2 | 23.95 |
| 06/17/2026 17:01 | 13 | 23.95 |
| 06/17/2026 17:01 | 87 | 23.95 |
| 06/17/2026 17:01 | 13 | 23.95 |
| 06/17/2026 17:01 | 8 | 23.94 |
| 06/17/2026 17:01 | 47 | 23.94 |
| 06/17/2026 17:01 | 10 | 23.94 |
| 06/17/2026 17:01 | 46 | 23.94 |
| 06/17/2026 17:01 | 12 | 23.93 |
| 06/17/2026 17:01 | 100 | 23.92 |
| 06/17/2026 17:00 | 2 | 23.90 |
| 06/17/2026 17:00 | 1 | 23.90 |
| 06/17/2026 17:00 | 2 | 23.90 |
| 06/17/2026 17:00 | 1 | 23.90 |
| 06/17/2026 17:00 | 150 | 23.90 |
| 06/17/2026 17:00 | 100 | 23.90 |
| 06/17/2026 17:00 | 100 | 23.89 |
| 06/17/2026 17:00 | 16 | 23.88 |
| 06/17/2026 17:00 | 90 | 23.86 |
| 06/17/2026 17:00 | 106 | 23.86 |
| 06/17/2026 17:00 | 64 | 23.86 |
| 06/17/2026 17:00 | 36 | 23.86 |
| 06/17/2026 17:00 | 39 | 23.88 |
| 06/17/2026 17:00 | 94 | 23.88 |
| 06/17/2026 17:00 | 196 | 23.88 |
| 06/17/2026 17:00 | 1 | 23.88 |
| 06/17/2026 17:00 | 151 | 23.88 |
| 06/17/2026 17:00 | 149 | 23.88 |
| 06/17/2026 17:00 | 9 | 23.89 |
| 06/17/2026 17:00 | 21 | 23.91 |
| 06/17/2026 17:00 | 19 | 23.91 |
| 06/17/2026 17:00 | 1 | 23.91 |
| 06/17/2026 17:00 | 18 | 23.92 |
| 06/17/2026 17:00 | 324 | 23.92 |
| 06/17/2026 17:00 | 324 | 23.92 |
| 06/17/2026 17:00 | 100 | 23.92 |
| 06/17/2026 17:00 | 1 | 23.91 |
| 06/17/2026 17:00 | 200 | 23.91 |
| 06/17/2026 17:00 | 1 | 23.89 |
| 06/17/2026 17:00 | 2 | 23.90 |
| 06/17/2026 17:00 | 2 | 23.90 |
| 06/17/2026 17:00 | 2 | 23.90 |
| 06/17/2026 17:00 | 300 | 23.93 |
| 06/17/2026 17:00 | 10 | 23.93 |
| 06/17/2026 17:00 | 24 | 23.92 |
| 06/17/2026 17:00 | 45 | 23.90 |
| 06/17/2026 17:00 | 55 | 23.90 |
| 06/17/2026 17:00 | 10 | 23.90 |
| 06/17/2026 17:00 | 15 | 23.89 |
| 06/17/2026 17:00 | 20 | 23.89 |
| 06/17/2026 16:59 | 300 | 23.87 |
| 06/17/2026 16:59 | 125 | 23.86 |
| 06/17/2026 16:59 | 100 | 23.87 |
| 06/17/2026 16:59 | 300 | 23.86 |
| 06/17/2026 16:59 | 100 | 23.87 |
| 06/17/2026 16:59 | 9 | 23.87 |
| 06/17/2026 16:59 | 1 | 23.86 |
| 06/17/2026 16:59 | 2 | 23.87 |
| 06/17/2026 16:59 | 6 | 23.875 |
| 06/17/2026 16:59 | 13 | 23.875 |
| 06/17/2026 16:59 | 2 | 23.90 |
| 06/17/2026 16:59 | 1 | 23.90 |
| 06/17/2026 16:59 | 87 | 23.90 |
| 06/17/2026 16:59 | 13 | 23.90 |
| 06/17/2026 16:59 | 100 | 23.90 |
| 06/17/2026 16:59 | 100 | 23.88 |
| 06/17/2026 16:59 | 182 | 23.87 |
| 06/17/2026 16:59 | 2730 | 23.87 |
| 06/17/2026 16:59 | 214 | 23.87 |
| 06/17/2026 16:59 | 7 | 23.86 |
| 06/17/2026 16:59 | 8 | 23.87 |
| 06/17/2026 16:59 | 39 | 23.87 |
| 06/17/2026 16:59 | 46 | 23.87 |
| 06/17/2026 16:59 | 116 | 23.87 |
| 06/17/2026 16:59 | 20 | 23.87 |
| 06/17/2026 16:59 | 2 | 23.845 |
| 06/17/2026 16:58 | 100 | 23.845 |
| 06/17/2026 16:58 | 100 | 23.84 |
| 06/17/2026 16:58 | 100 | 23.84 |
| 06/17/2026 16:58 | 63 | 23.83 |
| 06/17/2026 16:58 | 37 | 23.83 |
| 06/17/2026 16:58 | 1 | 23.83 |
| 06/17/2026 16:58 | 100 | 23.84 |
| 06/17/2026 16:58 | 11 | 23.85 |
| 06/17/2026 16:58 | 7 | 23.85 |
| 06/17/2026 16:58 | 100 | 23.86 |
| 06/17/2026 16:58 | 100 | 23.86 |
| 06/17/2026 16:58 | 80 | 23.84 |
| 06/17/2026 16:58 | 18 | 23.84 |
| 06/17/2026 16:58 | 125 | 23.85 |
| 06/17/2026 16:58 | 125 | 23.85 |
| 06/17/2026 16:58 | 80 | 23.84 |
| 06/17/2026 16:58 | 20 | 23.84 |
| 06/17/2026 16:58 | 40 | 23.85 |
| 06/17/2026 16:58 | 24 | 23.85 |
| 06/17/2026 16:58 | 100 | 23.84 |
| 06/17/2026 16:58 | 45 | 23.84 |
| 06/17/2026 16:58 | 151 | 23.84 |
| 06/17/2026 16:58 | 100 | 23.84 |
| 06/17/2026 16:58 | 5 | 23.84 |
| 06/17/2026 16:58 | 100 | 23.84 |
| 06/17/2026 16:58 | 100 | 23.84 |
| 06/17/2026 16:58 | 43 | 23.875 |
| 06/17/2026 16:58 | 99 | 23.87 |
| 06/17/2026 16:58 | 1 | 23.87 |
| 06/17/2026 16:58 | 13 | 23.875 |
| 06/17/2026 16:58 | 100 | 23.87 |
| 06/17/2026 16:58 | 29 | 23.87 |
| 06/17/2026 16:58 | 2 | 23.87 |
| 06/17/2026 16:58 | 19 | 23.87 |
| 06/17/2026 16:58 | 14 | 23.89 |
| 06/17/2026 16:58 | 11 | 23.89 |
| 06/17/2026 16:58 | 20 | 23.91 |
| 06/17/2026 16:58 | 1 | 23.90 |
| 06/17/2026 16:58 | 1 | 23.90 |
| 06/17/2026 16:58 | 100 | 23.90 |
| 06/17/2026 16:57 | 10 | 23.93 |
| 06/17/2026 16:57 | 100 | 23.93 |
| 06/17/2026 16:57 | 100 | 23.92 |
| 06/17/2026 16:57 | 18 | 23.92 |
| 06/17/2026 16:57 | 16 | 23.88 |
| 06/17/2026 16:57 | 152 | 23.87 |
| 06/17/2026 16:57 | 50 | 23.87 |
| 06/17/2026 16:57 | 11 | 23.87 |
| 06/17/2026 16:57 | 69 | 23.87 |
| 06/17/2026 16:57 | 25 | 23.88 |
| 06/17/2026 16:57 | 1 | 23.90 |
| 06/17/2026 16:57 | 1 | 23.90 |
| 06/17/2026 16:57 | 1 | 23.90 |
| 06/17/2026 16:57 | 12 | 23.91 |
| 06/17/2026 16:57 | 1 | 23.895 |
| 06/17/2026 16:57 | 1 | 23.895 |
| 06/17/2026 16:57 | 28 | 23.90 |
| 06/17/2026 16:57 | 18 | 23.90 |
| 06/17/2026 16:57 | 300 | 23.91 |
| 06/17/2026 16:57 | 12 | 23.92 |
| 06/17/2026 16:57 | 18 | 23.92 |
| 06/17/2026 16:57 | 14 | 23.91 |
| 06/17/2026 16:57 | 100 | 23.90 |
| 06/17/2026 16:57 | 100 | 23.89 |
| 06/17/2026 16:57 | 190 | 23.89 |
| 06/17/2026 16:57 | 300 | 23.90 |
| 06/17/2026 16:57 | 10 | 23.91 |
| 06/17/2026 16:57 | 2 | 23.91 |
| 06/17/2026 16:57 | 100 | 23.91 |
| 06/17/2026 16:57 | 100 | 23.92 |
| 06/17/2026 16:57 | 10 | 23.92 |
| 06/17/2026 16:57 | 1 | 23.92 |
| 06/17/2026 16:57 | 1 | 23.92 |
| 06/17/2026 16:57 | 1 | 23.92 |
| 06/17/2026 16:57 | 1 | 23.92 |
| 06/17/2026 16:57 | 60 | 23.935 |
| 06/17/2026 16:56 | 16 | 23.95 |
| 06/17/2026 16:56 | 5 | 23.95 |
| 06/17/2026 16:56 | 5 | 23.95 |
| 06/17/2026 16:56 | 1 | 23.97 |
| 06/17/2026 16:56 | 1 | 23.97 |
| 06/17/2026 16:56 | 10 | 23.97 |
| 06/17/2026 16:56 | 125 | 23.97 |
| 06/17/2026 16:56 | 1 | 23.99 |
| 06/17/2026 16:56 | 1 | 23.99 |
| 06/17/2026 16:56 | 92 | 24.00 |
| 06/17/2026 16:56 | 100 | 24.00 |
| 06/17/2026 16:56 | 108 | 24.00 |
| 06/17/2026 16:56 | 100 | 24.00 |
| 06/17/2026 16:56 | 10 | 24.00 |
| 06/17/2026 16:56 | 20 | 24.00 |
| 06/17/2026 16:56 | 100 | 24.00 |
| 06/17/2026 16:56 | 10 | 24.00 |
| 06/17/2026 16:56 | 35 | 23.99 |
| 06/17/2026 16:56 | 165 | 23.99 |
| 06/17/2026 16:56 | 100 | 23.99 |
| 06/17/2026 16:56 | 65 | 23.99 |
| 06/17/2026 16:56 | 100 | 23.99 |
| 06/17/2026 16:56 | 2 | 23.99 |
| 06/17/2026 16:56 | 8 | 23.975 |
| 06/17/2026 16:55 | 1 | 23.99 |
| 06/17/2026 16:55 | 5 | 23.98 |
| 06/17/2026 16:55 | 10 | 23.98 |
| 06/17/2026 16:55 | 100 | 23.97 |
| 06/17/2026 16:55 | 8 | 23.97 |
| 06/17/2026 16:55 | 5 | 23.97 |
| 06/17/2026 16:55 | 145 | 23.97 |
| 06/17/2026 16:55 | 154 | 23.97 |
| 06/17/2026 16:55 | 2 | 23.94 |
| 06/17/2026 16:55 | 1 | 23.95 |
| 06/17/2026 16:55 | 1 | 23.95 |
| 06/17/2026 16:55 | 1 | 23.95 |
| 06/17/2026 16:55 | 1 | 23.95 |
| 06/17/2026 16:55 | 1 | 23.95 |
| 06/17/2026 16:55 | 1 | 23.95 |
| 06/17/2026 16:55 | 1 | 23.96 |
| 06/17/2026 16:55 | 1 | 23.97 |
| 06/17/2026 16:55 | 156 | 23.96 |
| 06/17/2026 16:55 | 3 | 23.96 |
| 06/17/2026 16:55 | 100 | 23.96 |
| 06/17/2026 16:55 | 5 | 23.94 |
| 06/17/2026 16:55 | 100 | 23.94 |
| 06/17/2026 16:55 | 36 | 23.93 |
| 06/17/2026 16:55 | 14 | 23.93 |
| 06/17/2026 16:55 | 30 | 23.93 |
| 06/17/2026 16:55 | 100 | 23.93 |
| 06/17/2026 16:55 | 1 | 23.90 |
| 06/17/2026 16:55 | 100 | 23.91 |
| 06/17/2026 16:55 | 100 | 23.90 |
| 06/17/2026 16:55 | 75 | 23.90 |
| 06/17/2026 16:55 | 25 | 23.90 |
| 06/17/2026 16:55 | 100 | 23.90 |
| 06/17/2026 16:55 | 18 | 23.90 |
| 06/17/2026 16:55 | 26 | 23.90 |
| 06/17/2026 16:55 | 20 | 23.89 |
| 06/17/2026 16:55 | 2 | 23.89 |
| 06/17/2026 16:55 | 44 | 23.89 |
| 06/17/2026 16:55 | 100 | 23.89 |
| 06/17/2026 16:54 | 1 | 23.92 |
| 06/17/2026 16:54 | 1 | 23.92 |
| 06/17/2026 16:54 | 2 | 23.92 |
| 06/17/2026 16:54 | 1 | 23.92 |
| 06/17/2026 16:54 | 100 | 23.92 |
| 06/17/2026 16:54 | 2 | 23.93 |
| 06/17/2026 16:54 | 2 | 23.93 |
| 06/17/2026 16:54 | 11 | 23.95 |
| 06/17/2026 16:54 | 8 | 23.95 |
| 06/17/2026 16:54 | 6 | 23.95 |
| 06/17/2026 16:54 | 20 | 23.95 |
| 06/17/2026 16:54 | 1 | 23.95 |
| 06/17/2026 16:54 | 1 | 23.95 |
| 06/17/2026 16:54 | 1 | 23.95 |
| 06/17/2026 16:54 | 1 | 23.95 |
| 06/17/2026 16:54 | 1 | 23.95 |
| 06/17/2026 16:54 | 1 | 23.95 |
| 06/17/2026 16:54 | 1 | 23.95 |
| 06/17/2026 16:54 | 1 | 23.95 |
| 06/17/2026 16:54 | 1 | 23.95 |
| 06/17/2026 16:54 | 1 | 23.95 |
| 06/17/2026 16:54 | 1 | 23.95 |
| 06/17/2026 16:54 | 1 | 23.95 |
| 06/17/2026 16:54 | 2 | 23.95 |
| 06/17/2026 16:54 | 5 | 23.98 |
| 06/17/2026 16:54 | 9 | 23.98 |
| 06/17/2026 16:54 | 1 | 23.98 |
| 06/17/2026 16:54 | 10 | 23.97 |
| 06/17/2026 16:54 | 6 | 23.97 |
| 06/17/2026 16:54 | 100 | 23.96 |
| 06/17/2026 16:54 | 75 | 23.96 |
| 06/17/2026 16:54 | 8 | 23.96 |
| 06/17/2026 16:54 | 1 | 23.94 |
| 06/17/2026 16:54 | 125 | 23.91 |
| 06/17/2026 16:54 | 100 | 23.91 |
| 06/17/2026 16:54 | 100 | 23.91 |
| 06/17/2026 16:53 | 125 | 23.88 |
| 06/17/2026 16:53 | 100 | 23.89 |
| 06/17/2026 16:53 | 100 | 23.85 |
| 06/17/2026 16:53 | 100 | 23.85 |
| 06/17/2026 16:53 | 100 | 23.85 |
| 06/17/2026 16:53 | 100 | 23.85 |
| 06/17/2026 16:53 | 100 | 23.85 |
| 06/17/2026 16:53 | 2 | 23.86 |
| 06/17/2026 16:53 | 125 | 23.885 |
| 06/17/2026 16:53 | 1 | 23.89 |
| 06/17/2026 16:53 | 350 | 23.90 |
| 06/17/2026 16:53 | 80 | 23.89 |
| 06/17/2026 16:53 | 20 | 23.89 |
| 06/17/2026 16:53 | 300 | 23.88 |
| 06/17/2026 16:53 | 20 | 23.89 |
| 06/17/2026 16:53 | 6 | 23.89 |
| 06/17/2026 16:53 | 16 | 23.88 |
| 06/17/2026 16:53 | 125 | 23.89 |
| 06/17/2026 16:53 | 100 | 23.89 |
| 06/17/2026 16:53 | 100 | 23.89 |
| 06/17/2026 16:53 | 100 | 23.89 |
| 06/17/2026 16:53 | 100 | 23.88 |
| 06/17/2026 16:53 | 19 | 23.90 |
| 06/17/2026 16:53 | 80 | 23.90 |
| 06/17/2026 16:53 | 100 | 23.90 |
| 06/17/2026 16:53 | 300 | 23.91 |
| 06/17/2026 16:53 | 1 | 23.905 |
| 06/17/2026 16:53 | 100 | 23.91 |
| 06/17/2026 16:53 | 100 | 23.89 |
| 06/17/2026 16:53 | 300 | 23.91 |
| 06/17/2026 16:53 | 200 | 23.91 |
| 06/17/2026 16:53 | 10 | 23.90 |
| 06/17/2026 16:53 | 473 | 23.90 |
| 06/17/2026 16:53 | 78 | 23.90 |
| 06/17/2026 16:53 | 678 | 23.90 |
| 06/17/2026 16:53 | 1 | 23.90 |
| 06/17/2026 16:53 | 1 | 23.91 |
| 06/17/2026 16:52 | 200 | 23.92 |
| 06/17/2026 16:52 | 100 | 23.88 |
| 06/17/2026 16:52 | 79 | 23.87 |
| 06/17/2026 16:52 | 8 | 23.87 |
| 06/17/2026 16:52 | 20 | 23.87 |
| 06/17/2026 16:52 | 10 | 23.88 |
| 06/17/2026 16:52 | 10 | 23.88 |
| 06/17/2026 16:52 | 80 | 23.87 |
| 06/17/2026 16:52 | 100 | 23.87 |
| 06/17/2026 16:52 | 100 | 23.85 |
| 06/17/2026 16:52 | 1 | 23.84 |
| 06/17/2026 16:52 | 1 | 23.84 |
| 06/17/2026 16:52 | 15 | 23.84 |
| 06/17/2026 16:52 | 17 | 23.85 |
| 06/17/2026 16:52 | 12 | 23.85 |
| 06/17/2026 16:52 | 25 | 23.85 |
| 06/17/2026 16:52 | 12 | 23.84 |
| 06/17/2026 16:52 | 7 | 23.85 |
| 06/17/2026 16:52 | 21 | 23.84 |
| 06/17/2026 16:52 | 100 | 23.83 |
| 06/17/2026 16:52 | 32 | 23.83 |
| 06/17/2026 16:52 | 23 | 23.83 |
| 06/17/2026 16:52 | 100 | 23.83 |
| 06/17/2026 16:52 | 21 | 23.805 |
| 06/17/2026 16:52 | 100 | 23.805 |
| 06/17/2026 16:52 | 196 | 23.80 |
| 06/17/2026 16:52 | 80 | 23.80 |
| 06/17/2026 16:52 | 100 | 23.80 |
| 06/17/2026 16:52 | 46 | 23.80 |
| 06/17/2026 16:52 | 100 | 23.79 |
| 06/17/2026 16:52 | 36 | 23.79 |
| 06/17/2026 16:52 | 16 | 23.79 |
| 06/17/2026 16:52 | 11415 | 23.80 |
| 06/17/2026 16:52 | 1075 | 23.80 |
| 06/17/2026 16:52 | 84 | 23.80 |
| 06/17/2026 16:52 | 300 | 23.80 |
| 06/17/2026 16:52 | 100 | 23.80 |
| 06/17/2026 16:52 | 14 | 23.80 |
| 06/17/2026 16:52 | 100 | 23.81 |
| 06/17/2026 16:52 | 100 | 23.81 |
| 06/17/2026 16:52 | 300 | 23.82 |
| 06/17/2026 16:52 | 100 | 23.84 |
| 06/17/2026 16:52 | 1 | 23.85 |
| 06/17/2026 16:52 | 100 | 23.86 |
| 06/17/2026 16:52 | 200 | 23.86 |
| 06/17/2026 16:52 | 100 | 23.86 |
| 06/17/2026 16:52 | 100 | 23.86 |
| 06/17/2026 16:52 | 80 | 23.85 |
| 06/17/2026 16:52 | 4 | 23.82 |
| 06/17/2026 16:51 | 1 | 23.80 |
| 06/17/2026 16:51 | 26 | 23.86 |
| 06/17/2026 16:51 | 10 | 23.86 |
| 06/17/2026 16:51 | 100 | 23.85 |
| 06/17/2026 16:51 | 100 | 23.85 |
| 06/17/2026 16:51 | 1 | 23.80 |
| 06/17/2026 16:51 | 1 | 23.80 |
| 06/17/2026 16:51 | 2 | 23.80 |
| 06/17/2026 16:51 | 28 | 23.81 |
| 06/17/2026 16:50 | 5 | 23.81 |
| 06/17/2026 16:50 | 11 | 23.81 |
| 06/17/2026 16:50 | 11 | 23.80 |
| 06/17/2026 16:50 | 296 | 23.81 |
| 06/17/2026 16:50 | 11 | 23.81 |
| 06/17/2026 16:50 | 200 | 23.79 |
| 06/17/2026 16:50 | 100 | 23.79 |
| 06/17/2026 16:50 | 8 | 23.80 |
| 06/17/2026 16:50 | 100 | 23.80 |
| 06/17/2026 16:50 | 93 | 23.80 |
| 06/17/2026 16:50 | 7 | 23.80 |
| 06/17/2026 16:50 | 100 | 23.81 |
| 06/17/2026 16:50 | 1 | 23.81 |
| 06/17/2026 16:50 | 100 | 23.81 |
| 06/17/2026 16:50 | 3 | 23.84 |
| 06/17/2026 16:50 | 100 | 23.85 |
| 06/17/2026 16:50 | 5 | 23.85 |
| 06/17/2026 16:50 | 4 | 23.85 |
| 06/17/2026 16:49 | 3 | 23.80 |
| 06/17/2026 16:49 | 3 | 23.80 |
| 06/17/2026 16:49 | 38 | 23.80 |
| 06/17/2026 16:49 | 16 | 23.80 |
| 06/17/2026 16:49 | 2 | 23.80 |
| 06/17/2026 16:49 | 2 | 23.82 |
| 06/17/2026 16:49 | 23 | 23.83 |
| 06/17/2026 16:49 | 4 | 23.83 |
| 06/17/2026 16:49 | 22 | 23.83 |
| 06/17/2026 16:49 | 1 | 23.83 |
| 06/17/2026 16:49 | 18 | 23.84 |
| 06/17/2026 16:49 | 100 | 23.85 |
| 06/17/2026 16:49 | 2 | 23.855 |
| 06/17/2026 16:49 | 100 | 23.85 |
| 06/17/2026 16:49 | 100 | 23.85 |
| 06/17/2026 16:49 | 100 | 23.85 |
| 06/17/2026 16:49 | 100 | 23.85 |
| 06/17/2026 16:49 | 100 | 23.85 |
| 06/17/2026 16:49 | 100 | 23.85 |
| 06/17/2026 16:49 | 100 | 23.85 |
| 06/17/2026 16:49 | 100 | 23.85 |
| 06/17/2026 16:49 | 6 | 23.85 |
| 06/17/2026 16:49 | 94 | 23.85 |
| 06/17/2026 16:49 | 6 | 23.85 |
| 06/17/2026 16:49 | 9 | 23.81 |
| 06/17/2026 16:49 | 1 | 23.81 |
| 06/17/2026 16:49 | 23 | 23.80 |
| 06/17/2026 16:49 | 1000 | 23.80 |
| 06/17/2026 16:49 | 23 | 23.79 |
| 06/17/2026 16:49 | 80 | 23.79 |
| 06/17/2026 16:49 | 2 | 23.74 |
| 06/17/2026 16:49 | 50 | 23.74 |
| 06/17/2026 16:49 | 795 | 23.74 |
| 06/17/2026 16:49 | 100 | 23.74 |
| 06/17/2026 16:49 | 20 | 23.72 |
| 06/17/2026 16:49 | 63 | 23.72 |
| 06/17/2026 16:49 | 1 | 23.73 |
| 06/17/2026 16:49 | 1 | 23.73 |
| 06/17/2026 16:49 | 3 | 23.73 |
| 06/17/2026 16:49 | 3 | 23.73 |
| 06/17/2026 16:49 | 4 | 23.73 |
| 06/17/2026 16:49 | 15 | 23.74 |
| 06/17/2026 16:49 | 1 | 23.76 |
| 06/17/2026 16:49 | 20 | 23.76 |
| 06/17/2026 16:48 | 15 | 23.75 |
| 06/17/2026 16:48 | 10 | 23.73 |
| 06/17/2026 16:48 | 2 | 23.73 |
| 06/17/2026 16:48 | 84 | 23.74 |
| 06/17/2026 16:48 | 6 | 23.74 |
| 06/17/2026 16:48 | 100 | 23.74 |
| 06/17/2026 16:48 | 1 | 23.74 |
| 06/17/2026 16:48 | 100 | 23.74 |
| 06/17/2026 16:48 | 3 | 23.73 |
| 06/17/2026 16:48 | 100 | 23.68 |
| 06/17/2026 16:48 | 1 | 23.69 |
| 06/17/2026 16:48 | 4 | 23.70 |
| 06/17/2026 16:48 | 100 | 23.70 |
| 06/17/2026 16:48 | 5 | 23.73 |
| 06/17/2026 16:48 | 100 | 23.72 |
| 06/17/2026 16:48 | 100 | 23.72 |
| 06/17/2026 16:48 | 100 | 23.72 |
| 06/17/2026 16:48 | 20 | 23.71 |
| 06/17/2026 16:48 | 100 | 23.71 |
| 06/17/2026 16:48 | 1 | 23.75 |
| 06/17/2026 16:48 | 28 | 23.75 |
| 06/17/2026 16:48 | 13 | 23.75 |
| 06/17/2026 16:48 | 50 | 23.74 |
| 06/17/2026 16:48 | 20 | 23.74 |
| 06/17/2026 16:48 | 100 | 23.74 |
| 06/17/2026 16:48 | 41 | 23.74 |
| 06/17/2026 16:48 | 1 | 23.72 |
| 06/17/2026 16:48 | 9 | 23.72 |
| 06/17/2026 16:48 | 16 | 23.72 |
| 06/17/2026 16:48 | 50 | 23.73 |
| 06/17/2026 16:48 | 125 | 23.745 |
| 06/17/2026 16:48 | 100 | 23.75 |
| 06/17/2026 16:48 | 2 | 23.75 |
| 06/17/2026 16:48 | 2 | 23.74 |
| 06/17/2026 16:48 | 125 | 23.74 |
| 06/17/2026 16:48 | 2 | 23.74 |
| 06/17/2026 16:48 | 2 | 23.74 |
| 06/17/2026 16:48 | 100 | 23.73 |
| 06/17/2026 16:48 | 10 | 23.73 |
| 06/17/2026 16:48 | 15 | 23.72 |
| 06/17/2026 16:48 | 1 | 23.72 |
| 06/17/2026 16:48 | 125 | 23.70 |
| 06/17/2026 16:48 | 200 | 23.70 |
| 06/17/2026 16:48 | 20 | 23.70 |
| 06/17/2026 16:48 | 20 | 23.70 |
| 06/17/2026 16:48 | 80 | 23.70 |
| 06/17/2026 16:48 | 6 | 23.67 |
| 06/17/2026 16:48 | 10 | 23.67 |
| 06/17/2026 16:47 | 40 | 23.62 |
| 06/17/2026 16:47 | 23 | 23.62 |
| 06/17/2026 16:47 | 1 | 23.63 |
| 06/17/2026 16:47 | 220 | 23.635 |
| 06/17/2026 16:47 | 100 | 23.62 |
| 06/17/2026 16:47 | 137 | 23.62 |
| 06/17/2026 16:47 | 22 | 23.67 |
| 06/17/2026 16:47 | 6 | 23.67 |
| 06/17/2026 16:47 | 80 | 23.68 |
| 06/17/2026 16:47 | 50 | 23.67 |
| 06/17/2026 16:47 | 125 | 23.67 |
| 06/17/2026 16:47 | 125 | 23.67 |
| 06/17/2026 16:47 | 125 | 23.645 |
| 06/17/2026 16:47 | 100 | 23.65 |
| 06/17/2026 16:47 | 1000 | 23.65 |
| 06/17/2026 16:47 | 98 | 23.67 |
| 06/17/2026 16:47 | 2 | 23.67 |
| 06/17/2026 16:47 | 2 | 23.69 |
| 06/17/2026 16:47 | 3 | 23.69 |
| 06/17/2026 16:47 | 10 | 23.70 |
| 06/17/2026 16:47 | 81 | 23.70 |
| 06/17/2026 16:47 | 24 | 23.69 |
| 06/17/2026 16:47 | 100 | 23.69 |
| 06/17/2026 16:47 | 100 | 23.69 |
| 06/17/2026 16:47 | 100 | 23.645 |
| 06/17/2026 16:47 | 100 | 23.64 |
| 06/17/2026 16:47 | 18 | 23.64 |
| 06/17/2026 16:47 | 100 | 23.625 |
| 06/17/2026 16:47 | 100 | 23.625 |
| 06/17/2026 16:47 | 9 | 23.63 |
| 06/17/2026 16:47 | 20 | 23.63 |
| 06/17/2026 16:47 | 28 | 23.64 |
| 06/17/2026 16:47 | 125 | 23.64 |
| 06/17/2026 16:47 | 125 | 23.64 |
| 06/17/2026 16:47 | 2 | 23.64 |
| 06/17/2026 16:47 | 20 | 23.64 |
| 06/17/2026 16:47 | 50 | 23.66 |
| 06/17/2026 16:47 | 125 | 23.66 |
| 06/17/2026 16:47 | 125 | 23.66 |
| 06/17/2026 16:47 | 100 | 23.68 |
| 06/17/2026 16:47 | 100 | 23.68 |
| 06/17/2026 16:47 | 10 | 23.67 |
| 06/17/2026 16:47 | 10 | 23.70 |
| 06/17/2026 16:47 | 33 | 23.70 |
| 06/17/2026 16:47 | 10 | 23.71 |
| 06/17/2026 16:47 | 9 | 23.73 |
| 06/17/2026 16:47 | 100 | 23.77 |
| 06/17/2026 16:47 | 100 | 23.77 |
| 06/17/2026 16:47 | 100 | 23.765 |
| 06/17/2026 16:47 | 100 | 23.765 |
| 06/17/2026 16:47 | 100 | 23.765 |
| 06/17/2026 16:47 | 18 | 23.77 |
| 06/17/2026 16:47 | 40 | 23.77 |
| 06/17/2026 16:47 | 50 | 23.78 |
| 06/17/2026 16:47 | 50 | 23.78 |
| 06/17/2026 16:47 | 100 | 23.75 |
| 06/17/2026 16:47 | 12 | 23.75 |
| 06/17/2026 16:47 | 42 | 23.75 |
| 06/17/2026 16:47 | 24 | 23.75 |
| 06/17/2026 16:47 | 40 | 23.75 |
| 06/17/2026 16:47 | 68 | 23.75 |
| 06/17/2026 16:47 | 2 | 23.75 |
| 06/17/2026 16:47 | 100 | 23.78 |
| 06/17/2026 16:47 | 100 | 23.78 |
| 06/17/2026 16:47 | 40 | 23.77 |
| 06/17/2026 16:47 | 60 | 23.77 |
| 06/17/2026 16:47 | 36 | 23.77 |
| 06/17/2026 16:47 | 68 | 23.78 |
| 06/17/2026 16:47 | 32 | 23.78 |
| 06/17/2026 16:47 | 17 | 23.76 |
| 06/17/2026 16:47 | 100 | 23.76 |
| 06/17/2026 16:47 | 36 | 23.76 |
| 06/17/2026 16:47 | 100 | 23.76 |
| 06/17/2026 16:47 | 74 | 23.74 |
| 06/17/2026 16:47 | 26 | 23.74 |
| 06/17/2026 16:47 | 32 | 23.76 |
| 06/17/2026 16:47 | 164 | 23.76 |
| 06/17/2026 16:47 | 100 | 23.76 |
| 06/17/2026 16:47 | 64 | 23.76 |
| 06/17/2026 16:47 | 2 | 23.74 |
| 06/17/2026 16:47 | 100 | 23.75 |
| 06/17/2026 16:47 | 24 | 23.75 |
| 06/17/2026 16:47 | 2 | 23.75 |
| 06/17/2026 16:47 | 6 | 23.74 |
| 06/17/2026 16:47 | 29 | 23.74 |
| 06/17/2026 16:47 | 2 | 23.74 |
| 06/17/2026 16:47 | 28 | 23.74 |
| 06/17/2026 16:47 | 6 | 23.74 |
| 06/17/2026 16:47 | 26 | 23.78 |
| 06/17/2026 16:47 | 46 | 23.78 |
| 06/17/2026 16:47 | 50 | 23.78 |
| 06/17/2026 16:47 | 2 | 23.78 |
| 06/17/2026 16:47 | 100 | 23.78 |
| 06/17/2026 16:47 | 92 | 23.78 |
| 06/17/2026 16:47 | 8 | 23.78 |
| 06/17/2026 16:47 | 55 | 23.78 |
| 06/17/2026 16:47 | 28 | 23.78 |
| 06/17/2026 16:47 | 28 | 23.75 |
| 06/17/2026 16:47 | 55 | 23.75 |
| 06/17/2026 16:47 | 100 | 23.75 |
| 06/17/2026 16:47 | 33 | 23.74 |
| 06/17/2026 16:47 | 27 | 23.74 |
| 06/17/2026 16:47 | 55 | 23.74 |
| 06/17/2026 16:47 | 27 | 23.74 |
| 06/17/2026 16:47 | 13 | 23.74 |
| 06/17/2026 16:47 | 250 | 23.72 |
| 06/17/2026 16:47 | 3 | 23.74 |
| 06/17/2026 16:47 | 2 | 23.74 |
| 06/17/2026 16:47 | 1 | 23.74 |
| 06/17/2026 16:47 | 1 | 23.75 |
| 06/17/2026 16:47 | 500 | 23.75 |
| 06/17/2026 16:47 | 20 | 23.76 |
| 06/17/2026 16:47 | 30 | 23.76 |
| 06/17/2026 16:47 | 87 | 23.77 |
| 06/17/2026 16:47 | 10 | 23.77 |
| 06/17/2026 16:47 | 29 | 23.77 |
| 06/17/2026 16:47 | 20 | 23.77 |
| 06/17/2026 16:47 | 2 | 23.79 |
| 06/17/2026 16:47 | 22 | 23.79 |
| 06/17/2026 16:47 | 83 | 23.80 |
| 06/17/2026 16:47 | 55 | 23.80 |
| 06/17/2026 16:47 | 27 | 23.80 |
| 06/17/2026 16:47 | 6 | 23.81 |
| 06/17/2026 16:47 | 22 | 23.82 |
| 06/17/2026 16:47 | 6 | 23.82 |
| 06/17/2026 16:47 | 1 | 23.81 |
| 06/17/2026 16:47 | 145 | 23.83 |
| 06/17/2026 16:47 | 59 | 23.82 |
| 06/17/2026 16:47 | 33 | 23.82 |
| 06/17/2026 16:47 | 100 | 23.82 |
| 06/17/2026 16:47 | 4 | 23.82 |
| 06/17/2026 16:47 | 11 | 23.82 |
| 06/17/2026 16:47 | 22 | 23.82 |
| 06/17/2026 16:47 | 1 | 23.82 |
| 06/17/2026 16:47 | 1 | 23.83 |
| 06/17/2026 16:47 | 42 | 23.84 |
| 06/17/2026 16:47 | 55 | 23.84 |
| 06/17/2026 16:47 | 55 | 23.84 |
| 06/17/2026 16:47 | 44 | 23.84 |
| 06/17/2026 16:47 | 1 | 23.84 |
| 06/17/2026 16:47 | 54 | 23.84 |
| 06/17/2026 16:47 | 14 | 23.88 |
| 06/17/2026 16:47 | 100 | 23.85 |
| 06/17/2026 16:47 | 100 | 23.85 |
| 06/17/2026 16:47 | 30 | 23.88 |
| 06/17/2026 16:47 | 46 | 23.88 |
| 06/17/2026 16:47 | 26 | 23.92 |
| 06/17/2026 16:47 | 100 | 23.93 |
| 06/17/2026 16:47 | 84 | 23.93 |
| 06/17/2026 16:47 | 175 | 23.89 |
| 06/17/2026 16:47 | 125 | 23.89 |
| 06/17/2026 16:46 | 90 | 23.94 |
| 06/17/2026 16:46 | 26 | 23.92 |
| 06/17/2026 16:46 | 34 | 23.92 |
| 06/17/2026 16:46 | 4 | 23.93 |
| 06/17/2026 16:46 | 196 | 23.94 |
| 06/17/2026 16:46 | 21 | 23.94 |
| 06/17/2026 16:46 | 59 | 23.94 |
| 06/17/2026 16:46 | 36 | 23.93 |
| 06/17/2026 16:46 | 160 | 23.93 |
| 06/17/2026 16:46 | 300 | 23.91 |
| 06/17/2026 16:46 | 100 | 23.91 |
| 06/17/2026 16:46 | 63 | 23.91 |
| 06/17/2026 16:46 | 37 | 23.91 |
| 06/17/2026 16:46 | 22 | 23.91 |
| 06/17/2026 16:46 | 24 | 23.90 |
| 06/17/2026 16:46 | 9 | 23.90 |
| 06/17/2026 16:46 | 74 | 23.90 |
| 06/17/2026 16:46 | 4 | 23.90 |
| 06/17/2026 16:46 | 26 | 23.90 |
| 06/17/2026 16:46 | 125 | 23.89 |
| 06/17/2026 16:46 | 37 | 23.89 |
| 06/17/2026 16:46 | 100 | 23.89 |
| 06/17/2026 16:46 | 100 | 23.875 |
| 06/17/2026 16:46 | 100 | 23.88 |
| 06/17/2026 16:46 | 100 | 23.88 |
| 06/17/2026 16:46 | 100 | 23.88 |
| 06/17/2026 16:46 | 100 | 23.88 |
| 06/17/2026 16:46 | 4 | 23.89 |
| 06/17/2026 16:46 | 100 | 23.89 |
| 06/17/2026 16:46 | 57 | 23.89 |
| 06/17/2026 16:46 | 4 | 23.90 |
| 06/17/2026 16:46 | 407 | 23.89 |
| 06/17/2026 16:46 | 5 | 23.905 |
| 06/17/2026 16:46 | 7 | 23.905 |
| 06/17/2026 16:46 | 536 | 23.89 |
| 06/17/2026 16:46 | 100 | 23.90 |
| 06/17/2026 16:46 | 5 | 23.91 |
| 06/17/2026 16:46 | 76 | 23.91 |
| 06/17/2026 16:46 | 1 | 23.92 |
| 06/17/2026 16:46 | 5 | 23.945 |
| 06/17/2026 16:46 | 3 | 23.945 |
| 06/17/2026 16:46 | 80 | 23.95 |
| 06/17/2026 16:46 | 4 | 23.95 |
| 06/17/2026 16:46 | 100 | 23.95 |
| 06/17/2026 16:46 | 1 | 23.93 |
| 06/17/2026 16:46 | 1 | 23.93 |
| 06/17/2026 16:46 | 1 | 23.93 |
| 06/17/2026 16:46 | 100 | 23.93 |
| 06/17/2026 16:46 | 4 | 23.93 |
| 06/17/2026 16:46 | 1 | 23.93 |
| 06/17/2026 16:46 | 4 | 23.93 |
| 06/17/2026 16:46 | 6 | 23.93 |
| 06/17/2026 16:46 | 4 | 23.93 |
| 06/17/2026 16:46 | 11 | 23.93 |
| 06/17/2026 16:46 | 22 | 23.93 |
| 06/17/2026 16:46 | 22 | 23.93 |
| 06/17/2026 16:46 | 21 | 23.93 |
| 06/17/2026 16:46 | 26 | 23.94 |
| 06/17/2026 16:46 | 12 | 23.94 |
| 06/17/2026 16:46 | 1 | 23.93 |
| 06/17/2026 16:46 | 100 | 23.92 |
| 06/17/2026 16:46 | 1 | 23.88 |
| 06/17/2026 16:45 | 1 | 23.87 |
| 06/17/2026 16:45 | 199 | 23.87 |
| 06/17/2026 16:45 | 21 | 23.87 |
| 06/17/2026 16:45 | 21 | 23.90 |
| 06/17/2026 16:45 | 2 | 23.89 |
| 06/17/2026 16:45 | 120 | 23.86 |
| 06/17/2026 16:45 | 8 | 23.88 |
| 06/17/2026 16:45 | 100 | 23.88 |
| 06/17/2026 16:45 | 13 | 23.88 |
| 06/17/2026 16:45 | 100 | 23.87 |
| 06/17/2026 16:45 | 60 | 23.87 |
| 06/17/2026 16:45 | 28 | 23.87 |
| 06/17/2026 16:45 | 100 | 23.86 |
| 06/17/2026 16:45 | 100 | 23.86 |
| 06/17/2026 16:45 | 100 | 23.86 |
| 06/17/2026 16:44 | 10 | 23.87 |
| 06/17/2026 16:44 | 3 | 23.88 |
| 06/17/2026 16:44 | 24 | 23.88 |
| 06/17/2026 16:44 | 28 | 23.87 |
| 06/17/2026 16:44 | 100 | 23.865 |
| 06/17/2026 16:44 | 1 | 23.89 |
| 06/17/2026 16:44 | 4 | 23.89 |
| 06/17/2026 16:44 | 100 | 23.90 |
| 06/17/2026 16:44 | 58 | 23.90 |
| 06/17/2026 16:44 | 180 | 23.91 |
| 06/17/2026 16:44 | 23 | 23.91 |
| 06/17/2026 16:44 | 72 | 23.91 |
| 06/17/2026 16:44 | 200 | 23.91 |
| 06/17/2026 16:44 | 6 | 23.91 |
| 06/17/2026 16:44 | 58 | 23.91 |
| 06/17/2026 16:44 | 5 | 23.89 |
| 06/17/2026 16:44 | 1 | 23.89 |
| 06/17/2026 16:44 | 8 | 23.90 |
| 06/17/2026 16:44 | 6 | 23.90 |
| 06/17/2026 16:44 | 15 | 23.90 |
| 06/17/2026 16:44 | 33 | 23.90 |
| 06/17/2026 16:44 | 46 | 23.90 |
| 06/17/2026 16:44 | 23 | 23.89 |
| 06/17/2026 16:44 | 67 | 23.89 |
| 06/17/2026 16:44 | 17 | 23.89 |
| 06/17/2026 16:44 | 100 | 23.86 |
| 06/17/2026 16:44 | 13 | 23.86 |
| 06/17/2026 16:44 | 187 | 23.85 |
| 06/17/2026 16:44 | 100 | 23.85 |
| 06/17/2026 16:44 | 15 | 23.84 |
| 06/17/2026 16:44 | 300 | 23.84 |
| 06/17/2026 16:44 | 107 | 23.84 |
| 06/17/2026 16:44 | 27 | 23.84 |
| 06/17/2026 16:44 | 44 | 23.84 |
| 06/17/2026 16:44 | 36 | 23.84 |
| 06/17/2026 16:44 | 24 | 23.84 |
| 06/17/2026 16:44 | 44 | 23.84 |
| 06/17/2026 16:44 | 27 | 23.84 |
| 06/17/2026 16:44 | 60 | 23.84 |
| 06/17/2026 16:44 | 27 | 23.84 |
| 06/17/2026 16:44 | 200 | 23.83 |
| 06/17/2026 16:44 | 45 | 23.83 |
| 06/17/2026 16:44 | 1266 | 23.83 |
| 06/17/2026 16:44 | 131 | 23.83 |
| 06/17/2026 16:44 | 131 | 23.83 |
| 06/17/2026 16:44 | 98 | 23.83 |
| 06/17/2026 16:44 | 2 | 23.83 |
| 06/17/2026 16:44 | 16 | 23.85 |
| 06/17/2026 16:44 | 1 | 23.85 |
| 06/17/2026 16:44 | 30 | 23.85 |
| 06/17/2026 16:44 | 53 | 23.85 |
| 06/17/2026 16:44 | 52 | 23.86 |
| 06/17/2026 16:44 | 100 | 23.86 |
| 06/17/2026 16:44 | 25 | 23.85 |
| 06/17/2026 16:44 | 5 | 23.85 |
| 06/17/2026 16:44 | 200 | 23.86 |
| 06/17/2026 16:44 | 52 | 23.86 |
| 06/17/2026 16:44 | 9 | 23.86 |
| 06/17/2026 16:44 | 135 | 23.86 |
| 06/17/2026 16:44 | 9 | 23.86 |
| 06/17/2026 16:44 | 70 | 23.85 |
| 06/17/2026 16:44 | 100 | 23.85 |
| 06/17/2026 16:44 | 30 | 23.85 |
| 06/17/2026 16:44 | 91 | 23.86 |
| 06/17/2026 16:44 | 9 | 23.85 |
| 06/17/2026 16:44 | 11 | 23.84 |
| 06/17/2026 16:44 | 100 | 23.84 |
| 06/17/2026 16:44 | 89 | 23.85 |
| 06/17/2026 16:44 | 11 | 23.85 |
| 06/17/2026 16:44 | 9 | 23.85 |
| 06/17/2026 16:44 | 144 | 23.85 |
| 06/17/2026 16:44 | 11 | 23.85 |
| 06/17/2026 16:44 | 14 | 23.87 |
| 06/17/2026 16:44 | 200 | 23.87 |
| 06/17/2026 16:44 | 100 | 23.87 |
| 06/17/2026 16:44 | 300 | 23.86 |
| 06/17/2026 16:44 | 52 | 23.86 |
| 06/17/2026 16:44 | 12 | 23.86 |
| 06/17/2026 16:44 | 221 | 23.86 |
| 06/17/2026 16:44 | 9 | 23.86 |
| 06/17/2026 16:44 | 39 | 23.85 |
| 06/17/2026 16:44 | 50 | 23.85 |
| 06/17/2026 16:44 | 100 | 23.86 |
| 06/17/2026 16:44 | 100 | 23.86 |
| 06/17/2026 16:44 | 52 | 23.86 |
| 06/17/2026 16:44 | 48 | 23.86 |
| 06/17/2026 16:44 | 52 | 23.86 |
| 06/17/2026 16:44 | 100 | 23.865 |
| 06/17/2026 16:44 | 100 | 23.87 |
| 06/17/2026 16:44 | 131 | 23.87 |
| 06/17/2026 16:44 | 100 | 23.87 |
| 06/17/2026 16:44 | 100 | 23.87 |
| 06/17/2026 16:44 | 100 | 23.86 |
| 06/17/2026 16:44 | 100 | 23.86 |
| 06/17/2026 16:44 | 52 | 23.86 |
| 06/17/2026 16:44 | 1 | 23.87 |
| 06/17/2026 16:44 | 12 | 23.87 |
| 06/17/2026 16:44 | 4 | 23.87 |
| 06/17/2026 16:44 | 91 | 23.86 |
| 06/17/2026 16:44 | 1 | 23.86 |
| 06/17/2026 16:44 | 100 | 23.85 |
| 06/17/2026 16:44 | 1 | 23.85 |
| 06/17/2026 16:44 | 100 | 23.84 |
| 06/17/2026 16:44 | 1 | 23.84 |
| 06/17/2026 16:44 | 100 | 23.83 |
| 06/17/2026 16:44 | 100 | 23.83 |
| 06/17/2026 16:44 | 93 | 23.82 |
| 06/17/2026 16:44 | 100 | 23.82 |
| 06/17/2026 16:44 | 100 | 23.82 |
| 06/17/2026 16:44 | 100 | 23.81 |
| 06/17/2026 16:44 | 28 | 23.79 |
| 06/17/2026 16:44 | 100 | 23.79 |
| 06/17/2026 16:44 | 100 | 23.79 |
| 06/17/2026 16:44 | 86 | 23.78 |
| 06/17/2026 16:44 | 19 | 23.78 |
| 06/17/2026 16:44 | 19 | 23.78 |
| 06/17/2026 16:44 | 1804 | 23.78 |
| 06/17/2026 16:44 | 2196 | 23.78 |
| 06/17/2026 16:44 | 4 | 23.78 |
| 06/17/2026 16:44 | 1800 | 23.79 |
| 06/17/2026 16:44 | 6 | 23.80 |
| 06/17/2026 16:44 | 100 | 23.80 |
| 06/17/2026 16:44 | 100 | 23.80 |
| 06/17/2026 16:44 | 100 | 23.80 |
| 06/17/2026 16:44 | 1 | 23.80 |
| 06/17/2026 16:44 | 100 | 23.79 |
| 06/17/2026 16:44 | 100 | 23.80 |
| 06/17/2026 16:44 | 7 | 23.805 |
| 06/17/2026 16:43 | 56 | 23.82 |
| 06/17/2026 16:43 | 8 | 23.82 |
| 06/17/2026 16:43 | 19 | 23.82 |
| 06/17/2026 16:43 | 19 | 23.82 |
| 06/17/2026 16:43 | 100 | 23.82 |
| 06/17/2026 16:43 | 100 | 23.83 |
| 06/17/2026 16:43 | 24 | 23.81 |
| 06/17/2026 16:43 | 76 | 23.81 |
| 06/17/2026 16:43 | 100 | 23.81 |
| 06/17/2026 16:43 | 1 | 23.78 |
| 06/17/2026 16:43 | 42 | 23.78 |
| 06/17/2026 16:43 | 2 | 23.79 |
| 06/17/2026 16:43 | 100 | 23.80 |
| 06/17/2026 16:43 | 200 | 23.80 |
| 06/17/2026 16:43 | 100 | 23.80 |
| 06/17/2026 16:43 | 100 | 23.80 |
| 06/17/2026 16:43 | 100 | 23.775 |
| 06/17/2026 16:43 | 10 | 23.79 |
| 06/17/2026 16:43 | 3 | 23.79 |
| 06/17/2026 16:43 | 1 | 23.79 |
| 06/17/2026 16:43 | 1 | 23.79 |
| 06/17/2026 16:43 | 2 | 23.79 |
| 06/17/2026 16:43 | 2 | 23.79 |
| 06/17/2026 16:43 | 23 | 23.80 |
| 06/17/2026 16:42 | 18 | 23.76 |
| 06/17/2026 16:42 | 9 | 23.77 |
| 06/17/2026 16:42 | 7 | 23.77 |
| 06/17/2026 16:42 | 100 | 23.75 |
| 06/17/2026 16:42 | 5 | 23.75 |
| 06/17/2026 16:42 | 79 | 23.75 |
| 06/17/2026 16:42 | 21 | 23.75 |
| 06/17/2026 16:42 | 100 | 23.75 |
| 06/17/2026 16:42 | 10 | 23.75 |
| 06/17/2026 16:42 | 150 | 23.75 |
| 06/17/2026 16:42 | 125 | 23.735 |
| 06/17/2026 16:42 | 100 | 23.735 |
| 06/17/2026 16:42 | 1 | 23.73 |
| 06/17/2026 16:42 | 89 | 23.73 |
| 06/17/2026 16:42 | 11 | 23.73 |
| 06/17/2026 16:42 | 51 | 23.73 |
| 06/17/2026 16:42 | 100 | 23.72 |
| 06/17/2026 16:42 | 68 | 23.68 |
| 06/17/2026 16:42 | 32 | 23.68 |
| 06/17/2026 16:42 | 9 | 23.69 |
| 06/17/2026 16:42 | 7 | 23.71 |
| 06/17/2026 16:42 | 7 | 23.71 |
| 06/17/2026 16:42 | 1 | 23.70 |
| 06/17/2026 16:42 | 26 | 23.70 |
| 06/17/2026 16:42 | 100 | 23.67 |
| 06/17/2026 16:41 | 100 | 23.62 |
| 06/17/2026 16:41 | 30 | 23.61 |
| 06/17/2026 16:41 | 18 | 23.60 |
| 06/17/2026 16:41 | 82 | 23.60 |
| 06/17/2026 16:41 | 40 | 23.60 |
| 06/17/2026 16:41 | 225 | 23.60 |
| 06/17/2026 16:41 | 20 | 23.60 |
| 06/17/2026 16:41 | 100 | 23.60 |
| 06/17/2026 16:41 | 15 | 23.60 |
| 06/17/2026 16:41 | 120 | 23.60 |
| 06/17/2026 16:41 | 5 | 23.60 |
| 06/17/2026 16:41 | 100 | 23.60 |
| 06/17/2026 16:41 | 150 | 23.60 |
| 06/17/2026 16:41 | 120 | 23.60 |
| 06/17/2026 16:41 | 16 | 23.60 |
| 06/17/2026 16:41 | 10 | 23.62 |
| 06/17/2026 16:41 | 47 | 23.62 |
| 06/17/2026 16:41 | 14 | 23.62 |
| 06/17/2026 16:41 | 3 | 23.62 |
| 06/17/2026 16:41 | 100 | 23.66 |
| 06/17/2026 16:41 | 100 | 23.66 |
| 06/17/2026 16:41 | 19 | 23.64 |
| 06/17/2026 16:41 | 81 | 23.64 |
| 06/17/2026 16:41 | 3 | 23.62 |
| 06/17/2026 16:41 | 100 | 23.63 |
| 06/17/2026 16:40 | 100 | 23.63 |
| 06/17/2026 16:40 | 26 | 23.64 |
| 06/17/2026 16:40 | 18 | 23.64 |
| 06/17/2026 16:40 | 36 | 23.64 |
| 06/17/2026 16:40 | 22 | 23.65 |
| 06/17/2026 16:40 | 100 | 23.665 |
| 06/17/2026 16:40 | 100 | 23.65 |
| 06/17/2026 16:40 | 100 | 23.65 |
| 06/17/2026 16:40 | 100 | 23.66 |
| 06/17/2026 16:40 | 100 | 23.66 |
| 06/17/2026 16:40 | 100 | 23.66 |
| 06/17/2026 16:40 | 20 | 23.69 |
| 06/17/2026 16:40 | 2 | 23.69 |
| 06/17/2026 16:40 | 5 | 23.70 |
| 06/17/2026 16:40 | 40 | 23.69 |
| 06/17/2026 16:40 | 51 | 23.70 |
| 06/17/2026 16:40 | 12 | 23.70 |
| 06/17/2026 16:40 | 100 | 23.67 |
| 06/17/2026 16:40 | 57 | 23.66 |
| 06/17/2026 16:40 | 50 | 23.66 |
| 06/17/2026 16:40 | 1 | 23.65 |
| 06/17/2026 16:40 | 12 | 23.65 |
| 06/17/2026 16:40 | 4 | 23.65 |
| 06/17/2026 16:40 | 1 | 23.65 |
| 06/17/2026 16:40 | 1000 | 23.65 |
| 06/17/2026 16:40 | 47 | 23.66 |
| 06/17/2026 16:40 | 3 | 23.66 |
| 06/17/2026 16:40 | 1 | 23.68 |
| 06/17/2026 16:40 | 101 | 23.68 |
| 06/17/2026 16:40 | 100 | 23.68 |
| 06/17/2026 16:40 | 10 | 23.68 |
| 06/17/2026 16:40 | 1 | 23.68 |
| 06/17/2026 16:40 | 3 | 23.68 |
| 06/17/2026 16:40 | 100 | 23.68 |
| 06/17/2026 16:40 | 3 | 23.68 |
| 06/17/2026 16:40 | 2 | 23.68 |
| 06/17/2026 16:40 | 100 | 23.69 |
| 06/17/2026 16:40 | 48 | 23.70 |
| 06/17/2026 16:40 | 2 | 23.71 |
| 06/17/2026 16:39 | 1 | 23.725 |
| 06/17/2026 16:39 | 1 | 23.73 |
| 06/17/2026 16:39 | 3 | 23.73 |
| 06/17/2026 16:39 | 100 | 23.75 |
| 06/17/2026 16:39 | 300 | 23.75 |
| 06/17/2026 16:39 | 100 | 23.74 |
| 06/17/2026 16:39 | 4 | 23.74 |
| 06/17/2026 16:39 | 2 | 23.74 |
| 06/17/2026 16:39 | 1 | 23.74 |
| 06/17/2026 16:39 | 100 | 23.76 |
| 06/17/2026 16:39 | 30 | 23.76 |
| 06/17/2026 16:39 | 14 | 23.76 |
| 06/17/2026 16:39 | 100 | 23.735 |
| 06/17/2026 16:39 | 100 | 23.73 |
| 06/17/2026 16:39 | 100 | 23.71 |
| 06/17/2026 16:39 | 1 | 23.72 |
| 06/17/2026 16:39 | 2 | 23.72 |
| 06/17/2026 16:39 | 100 | 23.73 |
| 06/17/2026 16:39 | 12 | 23.73 |
| 06/17/2026 16:39 | 2 | 23.73 |
| 06/17/2026 16:39 | 5 | 23.73 |
| 06/17/2026 16:39 | 20 | 23.73 |
| 06/17/2026 16:39 | 15 | 23.73 |
| 06/17/2026 16:39 | 64 | 23.73 |
| 06/17/2026 16:39 | 36 | 23.73 |
| 06/17/2026 16:38 | 1 | 23.715 |
| 06/17/2026 16:38 | 100 | 23.71 |
| 06/17/2026 16:38 | 1 | 23.70 |
| 06/17/2026 16:38 | 1 | 23.70 |
| 06/17/2026 16:38 | 40 | 23.70 |
| 06/17/2026 16:38 | 10 | 23.70 |
| 06/17/2026 16:38 | 100 | 23.71 |
| 06/17/2026 16:38 | 100 | 23.69 |
| 06/17/2026 16:38 | 100 | 23.68 |
| 06/17/2026 16:38 | 2 | 23.67 |
| 06/17/2026 16:38 | 4 | 23.67 |
| 06/17/2026 16:38 | 18 | 23.67 |
| 06/17/2026 16:38 | 1 | 23.66 |
| 06/17/2026 16:38 | 27 | 23.67 |
| 06/17/2026 16:38 | 4 | 23.67 |
| 06/17/2026 16:38 | 69 | 23.67 |
| 06/17/2026 16:38 | 30 | 23.68 |
| 06/17/2026 16:38 | 5 | 23.69 |
| 06/17/2026 16:38 | 7 | 23.73 |
| 06/17/2026 16:38 | 13 | 23.73 |
| 06/17/2026 16:38 | 26 | 23.73 |
| 06/17/2026 16:38 | 30 | 23.73 |
| 06/17/2026 16:38 | 115 | 23.75 |
| 06/17/2026 16:38 | 145 | 23.75 |
| 06/17/2026 16:38 | 100 | 23.75 |
| 06/17/2026 16:38 | 100 | 23.77 |
| 06/17/2026 16:38 | 25 | 23.76 |
| 06/17/2026 16:38 | 100 | 23.76 |
| 06/17/2026 16:38 | 100 | 23.80 |
| 06/17/2026 16:38 | 100 | 23.80 |
| 06/17/2026 16:37 | 1 | 23.78 |
| 06/17/2026 16:37 | 1 | 23.78 |
| 06/17/2026 16:37 | 908 | 23.78 |
| 06/17/2026 16:37 | 92 | 23.78 |
| 06/17/2026 16:37 | 34 | 23.82 |
| 06/17/2026 16:37 | 66 | 23.82 |
| 06/17/2026 16:37 | 100 | 23.80 |
| 06/17/2026 16:37 | 100 | 23.79 |
| 06/17/2026 16:37 | 1 | 23.76 |
| 06/17/2026 16:37 | 100 | 23.78 |
| 06/17/2026 16:37 | 1 | 23.77 |
| 06/17/2026 16:37 | 1 | 23.81 |
| 06/17/2026 16:37 | 100 | 23.81 |
| 06/17/2026 16:37 | 63 | 23.81 |
| 06/17/2026 16:37 | 37 | 23.81 |
| 06/17/2026 16:37 | 100 | 23.81 |
| 06/17/2026 16:37 | 107 | 23.78 |
| 06/17/2026 16:37 | 93 | 23.78 |
| 06/17/2026 16:37 | 20 | 23.78 |
| 06/17/2026 16:37 | 100 | 23.76 |
| 06/17/2026 16:37 | 1 | 23.76 |
| 06/17/2026 16:37 | 23 | 23.75 |
| 06/17/2026 16:37 | 15 | 23.75 |
| 06/17/2026 16:37 | 100 | 23.73 |
| 06/17/2026 16:36 | 1 | 23.74 |
| 06/17/2026 16:36 | 54 | 23.74 |
| 06/17/2026 16:36 | 45 | 23.74 |
| 06/17/2026 16:36 | 1 | 23.74 |
| 06/17/2026 16:36 | 40 | 23.72 |
| 06/17/2026 16:36 | 18 | 23.72 |
| 06/17/2026 16:36 | 13 | 23.71 |
| 06/17/2026 16:36 | 1 | 23.71 |
| 06/17/2026 16:36 | 34 | 23.71 |
| 06/17/2026 16:36 | 100 | 23.735 |
| 06/17/2026 16:36 | 5 | 23.735 |
| 06/17/2026 16:36 | 100 | 23.745 |
| 06/17/2026 16:36 | 100 | 23.745 |
| 06/17/2026 16:36 | 100 | 23.745 |
| 06/17/2026 16:36 | 5 | 23.75 |
| 06/17/2026 16:36 | 1005 | 23.76 |
| 06/17/2026 16:36 | 495 | 23.76 |
| 06/17/2026 16:36 | 24 | 23.77 |
| 06/17/2026 16:36 | 100 | 23.77 |
| 06/17/2026 16:36 | 100 | 23.775 |
| 06/17/2026 16:36 | 233 | 23.78 |
| 06/17/2026 16:36 | 1 | 23.78 |
| 06/17/2026 16:36 | 100 | 23.78 |
| 06/17/2026 16:36 | 100 | 23.78 |
| 06/17/2026 16:36 | 100 | 23.79 |
| 06/17/2026 16:36 | 100 | 23.79 |
| 06/17/2026 16:36 | 100 | 23.80 |
| 06/17/2026 16:36 | 16 | 23.80 |
| 06/17/2026 16:36 | 100 | 23.82 |
| 06/17/2026 16:35 | 25 | 23.82 |
| 06/17/2026 16:35 | 100 | 23.82 |
| 06/17/2026 16:35 | 2 | 23.835 |
| 06/17/2026 16:35 | 100 | 23.83 |
| 06/17/2026 16:35 | 100 | 23.79 |
| 06/17/2026 16:35 | 4 | 23.79 |
| 06/17/2026 16:35 | 1 | 23.79 |
| 06/17/2026 16:35 | 99 | 23.79 |
| 06/17/2026 16:35 | 100 | 23.80 |
| 06/17/2026 16:35 | 50 | 23.82 |
| 06/17/2026 16:35 | 55 | 23.82 |
| 06/17/2026 16:35 | 10 | 23.83 |
| 06/17/2026 16:35 | 100 | 23.83 |
| 06/17/2026 16:35 | 10 | 23.84 |
| 06/17/2026 16:35 | 23 | 23.86 |
| 06/17/2026 16:35 | 20 | 23.86 |
| 06/17/2026 16:35 | 100 | 23.86 |
| 06/17/2026 16:35 | 100 | 23.83 |
| 06/17/2026 16:35 | 5 | 23.83 |
| 06/17/2026 16:35 | 30 | 23.82 |
| 06/17/2026 16:35 | 70 | 23.82 |
| 06/17/2026 16:35 | 135 | 23.81 |
| 06/17/2026 16:35 | 100 | 23.81 |
| 06/17/2026 16:34 | 200 | 23.80 |
| 06/17/2026 16:34 | 200 | 23.80 |
| 06/17/2026 16:34 | 100 | 23.80 |
| 06/17/2026 16:34 | 100 | 23.80 |
| 06/17/2026 16:34 | 200 | 23.80 |
| 06/17/2026 16:34 | 100 | 23.80 |
| 06/17/2026 16:34 | 100 | 23.80 |
| 06/17/2026 16:34 | 100 | 23.80 |
| 06/17/2026 16:34 | 100 | 23.79 |
| 06/17/2026 16:34 | 1434 | 23.77 |
| 06/17/2026 16:34 | 6 | 23.78 |
| 06/17/2026 16:34 | 300 | 23.79 |
| 06/17/2026 16:34 | 300 | 23.79 |
| 06/17/2026 16:34 | 300 | 23.79 |
| 06/17/2026 16:34 | 100 | 23.78 |
| 06/17/2026 16:34 | 28 | 23.77 |
| 06/17/2026 16:34 | 72 | 23.77 |
| 06/17/2026 16:34 | 20 | 23.77 |
| 06/17/2026 16:34 | 19 | 23.74 |
| 06/17/2026 16:34 | 26 | 23.74 |
| 06/17/2026 16:34 | 46 | 23.76 |
| 06/17/2026 16:34 | 400 | 23.77 |
| 06/17/2026 16:34 | 100 | 23.785 |
| 06/17/2026 16:34 | 1 | 23.79 |
| 06/17/2026 16:34 | 2 | 23.79 |
| 06/17/2026 16:34 | 1 | 23.79 |
| 06/17/2026 16:34 | 20 | 23.77 |
| 06/17/2026 16:34 | 1 | 23.77 |
| 06/17/2026 16:34 | 1 | 23.77 |
| 06/17/2026 16:34 | 2 | 23.77 |
| 06/17/2026 16:34 | 100 | 23.785 |
| 06/17/2026 16:34 | 125 | 23.78 |
| 06/17/2026 16:34 | 89 | 23.78 |
| 06/17/2026 16:34 | 11 | 23.78 |
| 06/17/2026 16:34 | 5 | 23.77 |
| 06/17/2026 16:34 | 99 | 23.77 |
| 06/17/2026 16:34 | 1 | 23.77 |
| 06/17/2026 16:33 | 30 | 23.73 |
| 06/17/2026 16:33 | 32 | 23.73 |
| 06/17/2026 16:33 | 24 | 23.73 |
| 06/17/2026 16:33 | 100 | 23.695 |
| 06/17/2026 16:33 | 1 | 23.72 |
| 06/17/2026 16:33 | 1 | 23.73 |
| 06/17/2026 16:33 | 56 | 23.73 |
| 06/17/2026 16:33 | 5 | 23.73 |
| 06/17/2026 16:33 | 51 | 23.73 |
| 06/17/2026 16:33 | 2 | 23.74 |
| 06/17/2026 16:33 | 2 | 23.74 |
| 06/17/2026 16:33 | 62 | 23.74 |
| 06/17/2026 16:33 | 100 | 23.725 |
| 06/17/2026 16:33 | 2 | 23.73 |
| 06/17/2026 16:33 | 54 | 23.73 |
| 06/17/2026 16:33 | 26 | 23.73 |
| 06/17/2026 16:33 | 2 | 23.73 |
| 06/17/2026 16:33 | 4 | 23.73 |
| 06/17/2026 16:33 | 2 | 23.73 |
| 06/17/2026 16:33 | 2 | 23.74 |
| 06/17/2026 16:33 | 36 | 23.74 |
| 06/17/2026 16:33 | 56 | 23.73 |
| 06/17/2026 16:33 | 56 | 23.73 |
| 06/17/2026 16:33 | 2 | 23.72 |
| 06/17/2026 16:33 | 12 | 23.73 |
| 06/17/2026 16:33 | 43 | 23.73 |
| 06/17/2026 16:33 | 4 | 23.73 |
| 06/17/2026 16:33 | 55 | 23.71 |
| 06/17/2026 16:33 | 100 | 23.71 |
| 06/17/2026 16:33 | 39 | 23.71 |
| 06/17/2026 16:33 | 4 | 23.71 |
| 06/17/2026 16:33 | 21 | 23.69 |
| 06/17/2026 16:33 | 24 | 23.69 |
| 06/17/2026 16:33 | 58 | 23.69 |
| 06/17/2026 16:33 | 100 | 23.69 |
| 06/17/2026 16:33 | 100 | 23.69 |
| 06/17/2026 16:33 | 100 | 23.69 |
| 06/17/2026 16:33 | 89 | 23.66 |
| 06/17/2026 16:33 | 57 | 23.67 |
| 06/17/2026 16:33 | 139 | 23.67 |
| 06/17/2026 16:33 | 5 | 23.67 |
| 06/17/2026 16:33 | 2254 | 23.67 |
| 06/17/2026 16:33 | 20 | 23.68 |
| 06/17/2026 16:33 | 100 | 23.695 |
| 06/17/2026 16:33 | 7 | 23.69 |
| 06/17/2026 16:33 | 100 | 23.68 |
| 06/17/2026 16:33 | 100 | 23.69 |
| 06/17/2026 16:33 | 1 | 23.695 |
| 06/17/2026 16:33 | 1 | 23.70 |
| 06/17/2026 16:33 | 5 | 23.70 |
| 06/17/2026 16:33 | 4 | 23.70 |
| 06/17/2026 16:33 | 5 | 23.70 |
| 06/17/2026 16:33 | 5 | 23.70 |
| 06/17/2026 16:33 | 4 | 23.70 |
| 06/17/2026 16:33 | 5 | 23.70 |
| 06/17/2026 16:33 | 5 | 23.70 |
| 06/17/2026 16:33 | 5 | 23.70 |
| 06/17/2026 16:33 | 45 | 23.70 |
| 06/17/2026 16:33 | 1 | 23.70 |
| 06/17/2026 16:32 | 46 | 23.67 |
| 06/17/2026 16:32 | 22 | 23.67 |
| 06/17/2026 16:32 | 12 | 23.67 |
| 06/17/2026 16:32 | 14 | 23.67 |
| 06/17/2026 16:32 | 46 | 23.69 |
| 06/17/2026 16:32 | 64 | 23.70 |
| 06/17/2026 16:32 | 36 | 23.70 |
| 06/17/2026 16:32 | 36 | 23.70 |
| 06/17/2026 16:32 | 64 | 23.70 |
| 06/17/2026 16:32 | 53 | 23.70 |
| 06/17/2026 16:32 | 47 | 23.70 |
| 06/17/2026 16:32 | 56 | 23.71 |
| 06/17/2026 16:32 | 50 | 23.72 |
| 06/17/2026 16:32 | 100 | 23.72 |
| 06/17/2026 16:32 | 100 | 23.72 |
| 06/17/2026 16:32 | 100 | 23.72 |
| 06/17/2026 16:32 | 1 | 23.74 |
| 06/17/2026 16:32 | 1 | 23.74 |
| 06/17/2026 16:32 | 2 | 23.74 |
| 06/17/2026 16:32 | 13 | 23.74 |
| 06/17/2026 16:32 | 1 | 23.74 |
| 06/17/2026 16:32 | 47 | 23.74 |
| 06/17/2026 16:32 | 46 | 23.74 |
| 06/17/2026 16:32 | 1 | 23.74 |
| 06/17/2026 16:32 | 4 | 23.74 |
| 06/17/2026 16:32 | 100 | 23.73 |
| 06/17/2026 16:32 | 98 | 23.73 |
| 06/17/2026 16:32 | 2 | 23.73 |
| 06/17/2026 16:32 | 49 | 23.74 |
| 06/17/2026 16:32 | 1 | 23.76 |
| 06/17/2026 16:32 | 1 | 23.76 |
| 06/17/2026 16:32 | 2 | 23.76 |
| 06/17/2026 16:32 | 1 | 23.76 |
| 06/17/2026 16:32 | 4 | 23.76 |
| 06/17/2026 16:32 | 284 | 23.75 |
| 06/17/2026 16:32 | 216 | 23.75 |
| 06/17/2026 16:32 | 49 | 23.78 |
| 06/17/2026 16:32 | 11 | 23.78 |
| 06/17/2026 16:32 | 24 | 23.78 |
| 06/17/2026 16:32 | 4 | 23.78 |
| 06/17/2026 16:32 | 7 | 23.79 |
| 06/17/2026 16:32 | 8 | 23.79 |
| 06/17/2026 16:32 | 7 | 23.79 |
| 06/17/2026 16:32 | 100 | 23.79 |
| 06/17/2026 16:32 | 41 | 23.79 |
| 06/17/2026 16:32 | 40 | 23.79 |
| 06/17/2026 16:32 | 41 | 23.79 |
| 06/17/2026 16:32 | 300 | 23.79 |
| 06/17/2026 16:32 | 100 | 23.79 |
| 06/17/2026 16:32 | 46 | 23.79 |
| 06/17/2026 16:32 | 158 | 23.79 |
| 06/17/2026 16:32 | 396 | 23.79 |
| 06/17/2026 16:32 | 113 | 23.79 |
| 06/17/2026 16:32 | 192 | 23.79 |
| 06/17/2026 16:32 | 60 | 23.79 |
| 06/17/2026 16:32 | 32 | 23.79 |
| 06/17/2026 16:32 | 4 | 23.79 |
| 06/17/2026 16:32 | 206 | 23.79 |
| 06/17/2026 16:32 | 100 | 23.79 |
| 06/17/2026 16:32 | 20 | 23.79 |
| 06/17/2026 16:32 | 90 | 23.79 |
| 06/17/2026 16:32 | 100 | 23.79 |
| 06/17/2026 16:32 | 100 | 23.79 |
| 06/17/2026 16:32 | 400 | 23.79 |
| 06/17/2026 16:32 | 100 | 23.79 |
| 06/17/2026 16:32 | 100 | 23.79 |
| 06/17/2026 16:32 | 199 | 23.79 |
| 06/17/2026 16:32 | 1 | 23.79 |
| 06/17/2026 16:32 | 68 | 23.79 |
| 06/17/2026 16:32 | 33 | 23.79 |
| 06/17/2026 16:32 | 16 | 23.79 |
| 06/17/2026 16:32 | 33 | 23.79 |
| 06/17/2026 16:32 | 100 | 23.80 |
| 06/17/2026 16:32 | 4 | 23.80 |
| 06/17/2026 16:32 | 400 | 23.80 |
| 06/17/2026 16:32 | 100 | 23.81 |
| 06/17/2026 16:32 | 100 | 23.795 |
| 06/17/2026 16:32 | 100 | 23.795 |
| 06/17/2026 16:32 | 4 | 23.80 |
| 06/17/2026 16:32 | 1 | 23.80 |
| 06/17/2026 16:32 | 100 | 23.80 |
| 06/17/2026 16:32 | 100 | 23.78 |
| 06/17/2026 16:32 | 14 | 23.77 |
| 06/17/2026 16:32 | 20 | 23.77 |
| 06/17/2026 16:32 | 32 | 23.77 |
| 06/17/2026 16:32 | 10 | 23.77 |
| 06/17/2026 16:32 | 100 | 23.775 |
| 06/17/2026 16:32 | 10 | 23.77 |
| 06/17/2026 16:32 | 51 | 23.77 |
| 06/17/2026 16:32 | 100 | 23.78 |
| 06/17/2026 16:32 | 5000 | 23.78 |
| 06/17/2026 16:32 | 5 | 23.80 |
| 06/17/2026 16:32 | 14 | 23.80 |
| 06/17/2026 16:32 | 177 | 23.80 |
| 06/17/2026 16:32 | 5 | 23.80 |
| 06/17/2026 16:32 | 500 | 23.80 |
| 06/17/2026 16:32 | 1 | 23.80 |
| 06/17/2026 16:32 | 3 | 23.80 |
| 06/17/2026 16:32 | 50 | 23.80 |
| 06/17/2026 16:32 | 13 | 23.80 |
| 06/17/2026 16:32 | 2 | 23.80 |
| 06/17/2026 16:32 | 10 | 23.80 |
| 06/17/2026 16:32 | 112 | 23.815 |
| 06/17/2026 16:32 | 10 | 23.815 |
| 06/17/2026 16:32 | 2 | 23.81 |
| 06/17/2026 16:32 | 3 | 23.81 |
| 06/17/2026 16:32 | 7 | 23.85 |
| 06/17/2026 16:32 | 41 | 23.85 |
| 06/17/2026 16:32 | 59 | 23.85 |
| 06/17/2026 16:32 | 100 | 23.86 |
| 06/17/2026 16:31 | 7 | 23.83 |
| 06/17/2026 16:31 | 2 | 23.83 |
| 06/17/2026 16:31 | 10 | 23.83 |
| 06/17/2026 16:31 | 41 | 23.83 |
| 06/17/2026 16:31 | 4 | 23.83 |
| 06/17/2026 16:31 | 10 | 23.83 |
| 06/17/2026 16:31 | 17 | 23.84 |
| 06/17/2026 16:31 | 83 | 23.84 |
| 06/17/2026 16:31 | 125 | 23.85 |
| 06/17/2026 16:31 | 2 | 23.85 |
| 06/17/2026 16:31 | 5 | 23.85 |
| 06/17/2026 16:31 | 263 | 23.87 |
| 06/17/2026 16:31 | 37 | 23.87 |
| 06/17/2026 16:31 | 7 | 23.87 |
| 06/17/2026 16:31 | 28 | 23.87 |
| 06/17/2026 16:31 | 72 | 23.87 |
| 06/17/2026 16:31 | 300 | 23.87 |
| 06/17/2026 16:31 | 141 | 23.88 |
| 06/17/2026 16:31 | 55 | 23.88 |
| 06/17/2026 16:31 | 35 | 23.88 |
| 06/17/2026 16:31 | 19 | 23.88 |
| 06/17/2026 16:31 | 26 | 23.88 |
| 06/17/2026 16:31 | 5 | 23.90 |
| 06/17/2026 16:31 | 100 | 23.92 |
| 06/17/2026 16:31 | 1 | 23.93 |
| 06/17/2026 16:31 | 200 | 23.92 |
| 06/17/2026 16:31 | 100 | 23.89 |
| 06/17/2026 16:31 | 20 | 23.89 |
| 06/17/2026 16:31 | 99 | 23.88 |
| 06/17/2026 16:31 | 1 | 23.88 |
| 06/17/2026 16:31 | 5 | 23.89 |
| 06/17/2026 16:31 | 10 | 23.90 |
| 06/17/2026 16:31 | 20 | 23.90 |
| 06/17/2026 16:31 | 40 | 23.90 |
| 06/17/2026 16:31 | 60 | 23.90 |
| 06/17/2026 16:31 | 70 | 23.91 |
| 06/17/2026 16:31 | 30 | 23.91 |
| 06/17/2026 16:31 | 100 | 23.91 |
| 06/17/2026 16:31 | 100 | 23.91 |
| 06/17/2026 16:31 | 79 | 23.91 |
| 06/17/2026 16:31 | 1 | 23.91 |
| 06/17/2026 16:31 | 1 | 23.92 |
| 06/17/2026 16:31 | 1 | 23.92 |
| 06/17/2026 16:31 | 100 | 23.93 |
| 06/17/2026 16:31 | 100 | 23.915 |
| 06/17/2026 16:31 | 100 | 23.915 |
| 06/17/2026 16:31 | 100 | 23.91 |
| 06/17/2026 16:31 | 70 | 23.91 |
| 06/17/2026 16:31 | 10 | 23.91 |
| 06/17/2026 16:31 | 20 | 23.91 |
| 06/17/2026 16:31 | 80 | 23.91 |
| 06/17/2026 16:31 | 45 | 23.91 |
| 06/17/2026 16:31 | 35 | 23.91 |
| 06/17/2026 16:31 | 200 | 23.92 |
| 06/17/2026 16:31 | 80 | 23.92 |
| 06/17/2026 16:31 | 1 | 23.94 |
| 06/17/2026 16:31 | 1 | 23.94 |
| 06/17/2026 16:31 | 2 | 23.94 |
| 06/17/2026 16:31 | 2 | 23.94 |
| 06/17/2026 16:31 | 6 | 23.94 |
| 06/17/2026 16:31 | 10 | 23.94 |
| 06/17/2026 16:31 | 14 | 23.94 |
| 06/17/2026 16:31 | 100 | 23.95 |
| 06/17/2026 16:31 | 100 | 23.94 |
| 06/17/2026 16:31 | 23 | 23.94 |
| 06/17/2026 16:31 | 98 | 23.92 |
| 06/17/2026 16:31 | 10 | 23.92 |
| 06/17/2026 16:31 | 5 | 23.92 |
| 06/17/2026 16:31 | 100 | 23.945 |
| 06/17/2026 16:31 | 46 | 23.955 |
| 06/17/2026 16:31 | 100 | 23.96 |
| 06/17/2026 16:31 | 18 | 23.96 |
| 06/17/2026 16:31 | 8 | 23.97 |
| 06/17/2026 16:31 | 80 | 23.97 |
| 06/17/2026 16:31 | 9 | 23.97 |
| 06/17/2026 16:31 | 1 | 23.98 |
| 06/17/2026 16:31 | 11 | 24.00 |
| 06/17/2026 16:31 | 100 | 24.00 |
| 06/17/2026 16:30 | 1 | 23.97 |
| 06/17/2026 16:30 | 1 | 23.97 |
| 06/17/2026 16:30 | 100 | 23.98 |
| 06/17/2026 16:30 | 43 | 23.98 |
| 06/17/2026 16:30 | 38 | 23.98 |
| 06/17/2026 16:30 | 19 | 23.98 |
| 06/17/2026 16:30 | 100 | 23.98 |
| 06/17/2026 16:30 | 100 | 23.96 |
| 06/17/2026 16:30 | 100 | 23.96 |
| 06/17/2026 16:30 | 100 | 23.96 |
| 06/17/2026 16:30 | 70 | 23.96 |
| 06/17/2026 16:30 | 30 | 23.96 |
| 06/17/2026 16:30 | 100 | 23.95 |
| 06/17/2026 16:30 | 12 | 23.95 |
| 06/17/2026 16:30 | 16 | 23.95 |
| 06/17/2026 16:30 | 18 | 23.94 |
| 06/17/2026 16:30 | 58 | 23.92 |
| 06/17/2026 16:30 | 138 | 23.92 |
| 06/17/2026 16:30 | 1 | 23.92 |
| 06/17/2026 16:30 | 1 | 23.92 |
| 06/17/2026 16:30 | 9 | 23.92 |
| 06/17/2026 16:30 | 91 | 23.92 |
| 06/17/2026 16:30 | 1 | 23.96 |
| 06/17/2026 16:30 | 2 | 23.96 |
| 06/17/2026 16:30 | 34 | 23.96 |
| 06/17/2026 16:30 | 1 | 23.96 |
| 06/17/2026 16:30 | 80 | 23.96 |
| 06/17/2026 16:30 | 100 | 23.99 |
| 06/17/2026 16:30 | 2 | 23.98 |
| 06/17/2026 16:30 | 100 | 23.98 |
| 06/17/2026 16:30 | 3 | 24.00 |
| 06/17/2026 16:30 | 100 | 23.98 |
| 06/17/2026 16:30 | 66 | 23.99 |
| 06/17/2026 16:30 | 34 | 23.99 |
| 06/17/2026 16:30 | 100 | 23.99 |
| 06/17/2026 16:30 | 100 | 23.98 |
| 06/17/2026 16:30 | 100 | 23.98 |
| 06/17/2026 16:30 | 82 | 23.92 |
| 06/17/2026 16:30 | 43 | 23.92 |
| 06/17/2026 16:30 | 18 | 23.92 |
| 06/17/2026 16:30 | 7 | 23.91 |
| 06/17/2026 16:30 | 87 | 23.91 |
| 06/17/2026 16:30 | 109 | 23.91 |
| 06/17/2026 16:30 | 80 | 23.91 |
| 06/17/2026 16:30 | 80 | 23.92 |
| 06/17/2026 16:30 | 10 | 23.92 |
| 06/17/2026 16:30 | 10 | 23.92 |
| 06/17/2026 16:29 | 100 | 23.94 |
| 06/17/2026 16:29 | 100 | 23.945 |
| 06/17/2026 16:29 | 100 | 23.94 |
| 06/17/2026 16:29 | 196 | 23.94 |
| 06/17/2026 16:29 | 50 | 23.94 |
| 06/17/2026 16:29 | 4 | 23.95 |
| 06/17/2026 16:29 | 16 | 23.95 |
| 06/17/2026 16:29 | 100 | 23.96 |
| 06/17/2026 16:29 | 300 | 23.96 |
| 06/17/2026 16:29 | 100 | 23.95 |
| 06/17/2026 16:29 | 300 | 23.92 |
| 06/17/2026 16:29 | 125 | 23.92 |
| 06/17/2026 16:29 | 100 | 23.93 |
| 06/17/2026 16:29 | 49 | 23.92 |
| 06/17/2026 16:29 | 5 | 23.90 |
| 06/17/2026 16:29 | 5 | 23.90 |
| 06/17/2026 16:29 | 8 | 23.90 |
| 06/17/2026 16:29 | 10 | 23.90 |
| 06/17/2026 16:29 | 16 | 23.90 |
| 06/17/2026 16:29 | 100 | 23.89 |
| 06/17/2026 16:29 | 20 | 23.89 |
| 06/17/2026 16:29 | 4 | 23.88 |
| 06/17/2026 16:29 | 6 | 23.88 |
| 06/17/2026 16:29 | 16 | 23.88 |
| 06/17/2026 16:29 | 20 | 23.87 |
| 06/17/2026 16:28 | 4 | 23.87 |
| 06/17/2026 16:28 | 50 | 23.88 |
| 06/17/2026 16:28 | 11 | 23.90 |
| 06/17/2026 16:28 | 300 | 23.89 |
| 06/17/2026 16:28 | 300 | 23.89 |
| 06/17/2026 16:28 | 1 | 23.90 |
| 06/17/2026 16:28 | 100 | 23.90 |
| 06/17/2026 16:28 | 300 | 23.91 |
| 06/17/2026 16:28 | 100 | 23.925 |
| 06/17/2026 16:28 | 300 | 23.93 |
| 06/17/2026 16:28 | 42 | 23.92 |
| 06/17/2026 16:27 | 1 | 23.92 |
| 06/17/2026 16:27 | 300 | 23.885 |
| 06/17/2026 16:27 | 1 | 23.895 |
| 06/17/2026 16:27 | 100 | 23.905 |
| 06/17/2026 16:27 | 100 | 23.90 |
| 06/17/2026 16:27 | 55 | 23.89 |
| 06/17/2026 16:27 | 45 | 23.89 |
| 06/17/2026 16:27 | 1 | 23.87 |
| 06/17/2026 16:27 | 20 | 23.87 |
| 06/17/2026 16:27 | 80 | 23.87 |
| 06/17/2026 16:27 | 20 | 23.87 |
| 06/17/2026 16:27 | 12 | 23.86 |
| 06/17/2026 16:27 | 16 | 23.86 |
| 06/17/2026 16:27 | 28 | 23.85 |
| 06/17/2026 16:27 | 72 | 23.85 |
| 06/17/2026 16:27 | 100 | 23.85 |
| 06/17/2026 16:27 | 48 | 23.85 |
| 06/17/2026 16:27 | 30 | 23.85 |
| 06/17/2026 16:27 | 100 | 23.84 |
| 06/17/2026 16:27 | 15 | 23.84 |
| 06/17/2026 16:27 | 300 | 23.83 |
| 06/17/2026 16:27 | 2 | 23.85 |
| 06/17/2026 16:27 | 100 | 23.85 |
| 06/17/2026 16:27 | 21 | 23.85 |
| 06/17/2026 16:27 | 16 | 23.85 |
| 06/17/2026 16:27 | 1 | 23.85 |
| 06/17/2026 16:27 | 46 | 23.90 |
| 06/17/2026 16:27 | 54 | 23.90 |
| 06/17/2026 16:27 | 46 | 23.90 |
| 06/17/2026 16:27 | 1 | 23.90 |
| 06/17/2026 16:27 | 60 | 23.92 |
| 06/17/2026 16:27 | 3 | 23.90 |
| 06/17/2026 16:27 | 100 | 23.91 |
| 06/17/2026 16:27 | 100 | 23.91 |
| 06/17/2026 16:27 | 100 | 23.91 |
| 06/17/2026 16:27 | 100 | 23.91 |
| 06/17/2026 16:27 | 100 | 23.91 |
| 06/17/2026 16:27 | 36 | 23.92 |
| 06/17/2026 16:27 | 200 | 23.91 |
| 06/17/2026 16:27 | 100 | 23.91 |
| 06/17/2026 16:27 | 30 | 23.92 |
| 06/17/2026 16:27 | 1 | 23.95 |
| 06/17/2026 16:27 | 100 | 23.94 |
| 06/17/2026 16:27 | 100 | 23.95 |
| 06/17/2026 16:27 | 16 | 23.98 |
| 06/17/2026 16:27 | 34 | 23.98 |
| 06/17/2026 16:27 | 20 | 23.98 |
| 06/17/2026 16:27 | 8 | 23.98 |
| 06/17/2026 16:27 | 300 | 23.99 |
| 06/17/2026 16:27 | 100 | 23.99 |
| 06/17/2026 16:26 | 100 | 24.01 |
| 06/17/2026 16:26 | 98 | 24.01 |
| 06/17/2026 16:26 | 10 | 24.01 |
| 06/17/2026 16:26 | 100 | 24.01 |
| 06/17/2026 16:26 | 100 | 24.00 |
| 06/17/2026 16:26 | 100 | 23.99 |
| 06/17/2026 16:26 | 27 | 23.98 |
| 06/17/2026 16:26 | 46 | 23.93 |
| 06/17/2026 16:26 | 4 | 23.96 |
| 06/17/2026 16:26 | 2 | 23.96 |
| 06/17/2026 16:26 | 100 | 23.96 |
| 06/17/2026 16:26 | 100 | 23.96 |
| 06/17/2026 16:26 | 100 | 23.96 |
| 06/17/2026 16:26 | 20 | 23.98 |
| 06/17/2026 16:26 | 16 | 23.99 |
| 06/17/2026 16:26 | 2 | 23.98 |
| 06/17/2026 16:26 | 180 | 23.98 |
| 06/17/2026 16:26 | 300 | 23.98 |
| 06/17/2026 16:26 | 20 | 23.98 |
| 06/17/2026 16:26 | 1 | 24.00 |
| 06/17/2026 16:26 | 14 | 24.00 |
| 06/17/2026 16:26 | 2 | 24.00 |
| 06/17/2026 16:26 | 100 | 24.01 |
| 06/17/2026 16:26 | 100 | 24.01 |
| 06/17/2026 16:26 | 1 | 23.96 |
| 06/17/2026 16:26 | 2 | 23.96 |
| 06/17/2026 16:26 | 1 | 23.96 |
| 06/17/2026 16:26 | 100 | 23.98 |
| 06/17/2026 16:26 | 100 | 23.98 |
| 06/17/2026 16:26 | 100 | 23.96 |
| 06/17/2026 16:26 | 100 | 23.965 |
| 06/17/2026 16:25 | 18 | 23.96 |
| 06/17/2026 16:25 | 1 | 23.96 |
| 06/17/2026 16:25 | 7 | 23.97 |
| 06/17/2026 16:25 | 2 | 24.00 |
| 06/17/2026 16:25 | 100 | 23.96 |
| 06/17/2026 16:25 | 100 | 23.95 |
| 06/17/2026 16:25 | 199 | 23.93 |
| 06/17/2026 16:25 | 2 | 23.93 |
| 06/17/2026 16:25 | 100 | 23.95 |
| 06/17/2026 16:25 | 39 | 23.95 |
| 06/17/2026 16:25 | 3 | 23.95 |
| 06/17/2026 16:25 | 100 | 23.94 |
| 06/17/2026 16:25 | 300 | 23.92 |
| 06/17/2026 16:25 | 100 | 23.92 |
| 06/17/2026 16:25 | 6 | 23.91 |
| 06/17/2026 16:25 | 26 | 23.91 |
| 06/17/2026 16:25 | 27 | 23.91 |
| 06/17/2026 16:25 | 46 | 23.91 |
| 06/17/2026 16:25 | 3 | 23.92 |
| 06/17/2026 16:25 | 100 | 23.92 |
| 06/17/2026 16:25 | 60 | 23.92 |
| 06/17/2026 16:25 | 37 | 23.92 |
| 06/17/2026 16:25 | 6 | 23.92 |
| 06/17/2026 16:25 | 1 | 23.91 |
| 06/17/2026 16:25 | 300 | 23.93 |
| 06/17/2026 16:25 | 125 | 23.96 |
| 06/17/2026 16:25 | 100 | 23.96 |
| 06/17/2026 16:25 | 2 | 23.96 |
| 06/17/2026 16:25 | 98 | 23.96 |
| 06/17/2026 16:25 | 532 | 23.96 |
| 06/17/2026 16:25 | 100 | 23.95 |
| 06/17/2026 16:25 | 100 | 23.94 |
| 06/17/2026 16:25 | 300 | 23.94 |
| 06/17/2026 16:25 | 25 | 23.99 |
| 06/17/2026 16:25 | 100 | 23.98 |
| 06/17/2026 16:25 | 100 | 23.985 |
| 06/17/2026 16:25 | 85 | 24.00 |
| 06/17/2026 16:25 | 8 | 24.00 |
| 06/17/2026 16:25 | 5 | 24.00 |
| 06/17/2026 16:25 | 97 | 24.01 |
| 06/17/2026 16:25 | 5 | 24.01 |
| 06/17/2026 16:25 | 112 | 24.01 |
| 06/17/2026 16:25 | 100 | 24.00 |
| 06/17/2026 16:25 | 112 | 24.00 |
| 06/17/2026 16:25 | 5 | 24.00 |
| 06/17/2026 16:25 | 100 | 24.01 |
| 06/17/2026 16:25 | 100 | 24.01 |
| 06/17/2026 16:25 | 100 | 24.00 |
| 06/17/2026 16:25 | 100 | 24.00 |
| 06/17/2026 16:25 | 100 | 24.00 |
| 06/17/2026 16:25 | 224 | 23.99 |
| 06/17/2026 16:25 | 176 | 23.99 |
| 06/17/2026 16:24 | 45 | 24.04 |
| 06/17/2026 16:24 | 100 | 24.04 |
| 06/17/2026 16:24 | 4 | 24.03 |
| 06/17/2026 16:24 | 70 | 24.03 |
| 06/17/2026 16:24 | 6 | 24.03 |
| 06/17/2026 16:24 | 100 | 24.03 |
| 06/17/2026 16:24 | 4 | 24.03 |
| 06/17/2026 16:24 | 31 | 24.04 |
| 06/17/2026 16:24 | 100 | 24.04 |
| 06/17/2026 16:24 | 100 | 24.03 |
| 06/17/2026 16:24 | 1 | 24.00 |
| 06/17/2026 16:24 | 2 | 24.00 |
| 06/17/2026 16:24 | 3 | 24.00 |
| 06/17/2026 16:24 | 4 | 24.00 |
| 06/17/2026 16:24 | 8 | 24.00 |
| 06/17/2026 16:24 | 12 | 24.00 |
| 06/17/2026 16:24 | 20 | 24.00 |
| 06/17/2026 16:24 | 90 | 24.00 |
| 06/17/2026 16:24 | 100 | 24.00 |
| 06/17/2026 16:24 | 100 | 24.00 |
| 06/17/2026 16:24 | 7 | 23.97 |
| 06/17/2026 16:24 | 33 | 23.97 |
| 06/17/2026 16:24 | 33 | 23.98 |
| 06/17/2026 16:24 | 44 | 23.96 |
| 06/17/2026 16:24 | 100 | 24.00 |
| 06/17/2026 16:24 | 100 | 24.01 |
| 06/17/2026 16:24 | 100 | 24.01 |
| 06/17/2026 16:24 | 44 | 24.00 |
| 06/17/2026 16:24 | 56 | 24.00 |
| 06/17/2026 16:24 | 64 | 23.985 |
| 06/17/2026 16:24 | 100 | 23.99 |
| 06/17/2026 16:24 | 100 | 23.99 |
| 06/17/2026 16:24 | 11 | 23.98 |
| 06/17/2026 16:24 | 46 | 23.98 |
| 06/17/2026 16:24 | 2 | 23.98 |
| 06/17/2026 16:24 | 2 | 23.97 |
| 06/17/2026 16:24 | 100 | 23.98 |
| 06/17/2026 16:24 | 100 | 23.97 |
| 06/17/2026 16:24 | 100 | 23.97 |
| 06/17/2026 16:24 | 46 | 23.97 |
| 06/17/2026 16:24 | 15 | 23.97 |
| 06/17/2026 16:24 | 30 | 23.97 |
| 06/17/2026 16:24 | 100 | 23.96 |
| 06/17/2026 16:24 | 36 | 23.98 |
| 06/17/2026 16:24 | 15 | 23.98 |
| 06/17/2026 16:24 | 91 | 23.98 |
| 06/17/2026 16:24 | 1 | 23.98 |
| 06/17/2026 16:24 | 1 | 23.98 |
| 06/17/2026 16:24 | 25 | 24.00 |
| 06/17/2026 16:24 | 192 | 24.00 |
| 06/17/2026 16:24 | 208 | 24.00 |
| 06/17/2026 16:24 | 100 | 24.00 |
| 06/17/2026 16:24 | 15 | 24.03 |
| 06/17/2026 16:24 | 45 | 24.025 |
| 06/17/2026 16:24 | 2 | 24.03 |
| 06/17/2026 16:24 | 1 | 24.03 |
| 06/17/2026 16:24 | 30 | 24.03 |
| 06/17/2026 16:24 | 30 | 24.03 |
| 06/17/2026 16:24 | 1 | 24.04 |
| 06/17/2026 16:24 | 1 | 24.04 |
| 06/17/2026 16:24 | 10 | 24.06 |
| 06/17/2026 16:24 | 90 | 24.06 |
| 06/17/2026 16:24 | 99 | 24.06 |
| 06/17/2026 16:24 | 1 | 24.06 |
| 06/17/2026 16:24 | 48 | 24.03 |
| 06/17/2026 16:24 | 5 | 24.03 |
| 06/17/2026 16:23 | 100 | 24.08 |
| 06/17/2026 16:23 | 100 | 24.08 |
| 06/17/2026 16:23 | 200 | 24.08 |
| 06/17/2026 16:23 | 100 | 24.09 |
| 06/17/2026 16:23 | 300 | 24.095 |
| 06/17/2026 16:23 | 100 | 24.09 |
| 06/17/2026 16:23 | 5 | 24.10 |
| 06/17/2026 16:23 | 100 | 24.115 |
| 06/17/2026 16:23 | 100 | 24.12 |
| 06/17/2026 16:23 | 100 | 24.12 |
| 06/17/2026 16:23 | 125 | 24.12 |
| 06/17/2026 16:23 | 100 | 24.13 |
| 06/17/2026 16:23 | 100 | 24.12 |
| 06/17/2026 16:23 | 8 | 24.16 |
| 06/17/2026 16:23 | 30 | 24.21 |
| 06/17/2026 16:23 | 6 | 24.22 |
| 06/17/2026 16:23 | 60 | 24.24 |
| 06/17/2026 16:22 | 300 | 24.26 |
| 06/17/2026 16:22 | 100 | 24.245 |
| 06/17/2026 16:22 | 100 | 24.245 |
| 06/17/2026 16:22 | 100 | 24.25 |
| 06/17/2026 16:22 | 100 | 24.25 |
| 06/17/2026 16:22 | 100 | 24.25 |
| 06/17/2026 16:22 | 11 | 24.25 |
| 06/17/2026 16:22 | 1 | 24.25 |
| 06/17/2026 16:22 | 18 | 24.25 |
| 06/17/2026 16:22 | 100 | 24.24 |
| 06/17/2026 16:22 | 69 | 24.25 |
| 06/17/2026 16:22 | 31 | 24.25 |
| 06/17/2026 16:22 | 6 | 24.31 |
| 06/17/2026 16:22 | 69 | 24.31 |
| 06/17/2026 16:22 | 2 | 24.31 |
| 06/17/2026 16:22 | 2 | 24.31 |
| 06/17/2026 16:22 | 11 | 24.31 |
| 06/17/2026 16:22 | 12 | 24.31 |
| 06/17/2026 16:22 | 23 | 24.31 |
| 06/17/2026 16:22 | 5 | 24.31 |
| 06/17/2026 16:22 | 26 | 24.31 |
| 06/17/2026 16:22 | 49 | 24.31 |
| 06/17/2026 16:22 | 1 | 24.32 |
| 06/17/2026 16:22 | 51 | 24.32 |
| 06/17/2026 16:22 | 29 | 24.32 |
| 06/17/2026 16:22 | 80 | 24.33 |
| 06/17/2026 16:22 | 26 | 24.35 |
| 06/17/2026 16:22 | 74 | 24.35 |
| 06/17/2026 16:22 | 80 | 24.37 |
| 06/17/2026 16:22 | 1 | 24.38 |
| 06/17/2026 16:22 | 1 | 24.38 |
| 06/17/2026 16:22 | 1 | 24.39 |
| 06/17/2026 16:22 | 4 | 24.39 |
| 06/17/2026 16:22 | 5 | 24.39 |
| 06/17/2026 16:22 | 20 | 24.40 |
| 06/17/2026 16:22 | 80 | 24.40 |
| 06/17/2026 16:22 | 100 | 24.40 |
| 06/17/2026 16:22 | 100 | 24.35 |
| 06/17/2026 16:22 | 256 | 24.32 |
| 06/17/2026 16:22 | 244 | 24.32 |
| 06/17/2026 16:21 | 100 | 24.29 |
| 06/17/2026 16:21 | 6 | 24.29 |
| 06/17/2026 16:21 | 100 | 24.29 |
| 06/17/2026 16:21 | 60 | 24.29 |
| 06/17/2026 16:21 | 200 | 24.29 |
| 06/17/2026 16:21 | 99 | 24.24 |
| 06/17/2026 16:21 | 1 | 24.24 |
| 06/17/2026 16:21 | 200 | 24.27 |
| 06/17/2026 16:21 | 6 | 24.28 |
| 06/17/2026 16:21 | 36 | 24.28 |
| 06/17/2026 16:21 | 1 | 24.28 |
| 06/17/2026 16:21 | 6 | 24.29 |
| 06/17/2026 16:21 | 2 | 24.28 |
| 06/17/2026 16:21 | 1 | 24.28 |
| 06/17/2026 16:21 | 100 | 24.29 |
| 06/17/2026 16:21 | 40 | 24.29 |
| 06/17/2026 16:21 | 80 | 24.30 |
| 06/17/2026 16:21 | 1 | 24.31 |
| 06/17/2026 16:21 | 47 | 24.34 |
| 06/17/2026 16:21 | 18 | 24.34 |
| 06/17/2026 16:21 | 7 | 24.33 |
| 06/17/2026 16:21 | 6 | 24.32 |
| 06/17/2026 16:21 | 7 | 24.31 |
| 06/17/2026 16:21 | 6 | 24.30 |
| 06/17/2026 16:21 | 59 | 24.33 |
| 06/17/2026 16:21 | 1 | 24.33 |
| 06/17/2026 16:21 | 100 | 24.34 |
| 06/17/2026 16:21 | 34 | 24.34 |
| 06/17/2026 16:21 | 60 | 24.34 |
| 06/17/2026 16:21 | 58 | 24.35 |
| 06/17/2026 16:21 | 2 | 24.35 |
| 06/17/2026 16:21 | 159 | 24.37 |
| 06/17/2026 16:21 | 106 | 24.37 |
| 06/17/2026 16:21 | 100 | 24.37 |
| 06/17/2026 16:20 | 200 | 24.36 |
| 06/17/2026 16:20 | 100 | 24.36 |
| 06/17/2026 16:20 | 10 | 24.33 |
| 06/17/2026 16:20 | 59 | 24.33 |
| 06/17/2026 16:20 | 1 | 24.33 |
| 06/17/2026 16:20 | 1 | 24.34 |
| 06/17/2026 16:20 | 1 | 24.34 |
| 06/17/2026 16:20 | 15 | 24.35 |
| 06/17/2026 16:20 | 1 | 24.35 |
| 06/17/2026 16:20 | 286 | 24.35 |
| 06/17/2026 16:20 | 23 | 24.35 |
| 06/17/2026 16:20 | 309 | 24.35 |
| 06/17/2026 16:20 | 200 | 24.35 |
| 06/17/2026 16:20 | 1 | 24.34 |
| 06/17/2026 16:20 | 291 | 24.33 |
| 06/17/2026 16:20 | 60 | 24.32 |
| 06/17/2026 16:20 | 40 | 24.32 |
| 06/17/2026 16:20 | 20 | 24.31 |
| 06/17/2026 16:20 | 12 | 24.30 |
| 06/17/2026 16:20 | 9 | 24.30 |
| 06/17/2026 16:20 | 25 | 24.29 |
| 06/17/2026 16:20 | 100 | 24.29 |
| 06/17/2026 16:20 | 40 | 24.285 |
| 06/17/2026 16:20 | 125 | 24.285 |
| 06/17/2026 16:20 | 300 | 24.285 |
| 06/17/2026 16:20 | 125 | 24.285 |
| 06/17/2026 16:20 | 100 | 24.285 |
| 06/17/2026 16:20 | 100 | 24.285 |
| 06/17/2026 16:20 | 100 | 24.285 |
| 06/17/2026 16:20 | 60 | 24.285 |
| 06/17/2026 16:20 | 50 | 24.285 |
| 06/17/2026 16:20 | 100 | 24.29 |
| 06/17/2026 16:20 | 80 | 24.29 |
| 06/17/2026 16:20 | 33 | 24.33 |
| 06/17/2026 16:20 | 100 | 24.33 |
| 06/17/2026 16:20 | 46 | 24.32 |
| 06/17/2026 16:20 | 1 | 24.335 |
| 06/17/2026 16:19 | 1 | 24.37 |
| 06/17/2026 16:19 | 1 | 24.37 |
| 06/17/2026 16:19 | 100 | 24.37 |
| 06/17/2026 16:19 | 60 | 24.37 |
| 06/17/2026 16:19 | 60 | 24.38 |
| 06/17/2026 16:19 | 1 | 24.39 |
| 06/17/2026 16:19 | 4 | 24.40 |
| 06/17/2026 16:19 | 196 | 24.44 |
| 06/17/2026 16:19 | 100 | 24.44 |
| 06/17/2026 16:19 | 100 | 24.44 |
| 06/17/2026 16:19 | 104 | 24.44 |
| 06/17/2026 16:19 | 100 | 24.44 |
| 06/17/2026 16:19 | 1 | 24.44 |
| 06/17/2026 16:19 | 100 | 24.44 |
| 06/17/2026 16:19 | 20 | 24.44 |
| 06/17/2026 16:19 | 34 | 24.44 |
| 06/17/2026 16:19 | 2 | 24.44 |
| 06/17/2026 16:19 | 44 | 24.44 |
| 06/17/2026 16:19 | 100 | 24.44 |
| 06/17/2026 16:19 | 100 | 24.44 |
| 06/17/2026 16:19 | 100 | 24.44 |
| 06/17/2026 16:19 | 100 | 24.44 |
| 06/17/2026 16:19 | 100 | 24.44 |
| 06/17/2026 16:19 | 10 | 24.44 |
| 06/17/2026 16:19 | 100 | 24.44 |
| 06/17/2026 16:19 | 98 | 24.44 |
| 06/17/2026 16:19 | 2 | 24.44 |
| 06/17/2026 16:19 | 1 | 24.43 |
| 06/17/2026 16:19 | 100 | 24.39 |
| 06/17/2026 16:19 | 100 | 24.39 |
| 06/17/2026 16:19 | 27 | 24.35 |
| 06/17/2026 16:19 | 100 | 24.35 |
| 06/17/2026 16:19 | 1 | 24.34 |
| 06/17/2026 16:19 | 29 | 24.33 |
| 06/17/2026 16:19 | 371 | 24.33 |
| 06/17/2026 16:19 | 196 | 24.33 |
| 06/17/2026 16:19 | 100 | 24.33 |
| 06/17/2026 16:19 | 40 | 24.33 |
| 06/17/2026 16:19 | 100 | 24.34 |
| 06/17/2026 16:19 | 100 | 24.34 |
| 06/17/2026 16:19 | 100 | 24.345 |
| 06/17/2026 16:19 | 100 | 24.35 |
| 06/17/2026 16:19 | 300 | 24.34 |
| 06/17/2026 16:19 | 100 | 24.32 |
| 06/17/2026 16:19 | 43 | 24.32 |
| 06/17/2026 16:19 | 157 | 24.32 |
| 06/17/2026 16:19 | 100 | 24.31 |
| 06/17/2026 16:18 | 6 | 24.30 |
| 06/17/2026 16:18 | 1 | 24.30 |
| 06/17/2026 16:18 | 2 | 24.29 |
| 06/17/2026 16:18 | 1 | 24.29 |
| 06/17/2026 16:18 | 14 | 24.30 |
| 06/17/2026 16:18 | 1 | 24.30 |
| 06/17/2026 16:18 | 3 | 24.30 |
| 06/17/2026 16:18 | 100 | 24.31 |
| 06/17/2026 16:18 | 15 | 24.31 |
| 06/17/2026 16:18 | 185 | 24.31 |
| 06/17/2026 16:18 | 20 | 24.31 |
| 06/17/2026 16:18 | 117 | 24.31 |
| 06/17/2026 16:18 | 100 | 24.31 |
| 06/17/2026 16:18 | 300 | 24.30 |
| 06/17/2026 16:18 | 100 | 24.30 |
| 06/17/2026 16:18 | 11 | 24.30 |
| 06/17/2026 16:18 | 89 | 24.30 |
| 06/17/2026 16:18 | 21 | 24.31 |
| 06/17/2026 16:18 | 1 | 24.31 |
| 06/17/2026 16:18 | 100 | 24.31 |
| 06/17/2026 16:18 | 100 | 24.32 |
| 06/17/2026 16:18 | 100 | 24.34 |
| 06/17/2026 16:18 | 300 | 24.35 |
| 06/17/2026 16:18 | 1 | 24.36 |
| 06/17/2026 16:18 | 67 | 24.36 |
| 06/17/2026 16:18 | 133 | 24.36 |
| 06/17/2026 16:18 | 300 | 24.37 |
| 06/17/2026 16:18 | 46 | 24.37 |
| 06/17/2026 16:18 | 5 | 24.38 |
| 06/17/2026 16:18 | 44 | 24.39 |
| 06/17/2026 16:18 | 36 | 24.39 |
| 06/17/2026 16:18 | 7 | 24.425 |
| 06/17/2026 16:18 | 25 | 24.44 |
| 06/17/2026 16:18 | 8 | 24.44 |
| 06/17/2026 16:18 | 100 | 24.43 |
| 06/17/2026 16:18 | 100 | 24.42 |
| 06/17/2026 16:18 | 100 | 24.40 |
| 06/17/2026 16:18 | 119 | 24.40 |
| 06/17/2026 16:18 | 100 | 24.415 |
| 06/17/2026 16:18 | 46 | 24.41 |
| 06/17/2026 16:18 | 7 | 24.41 |
| 06/17/2026 16:18 | 133 | 24.41 |
| 06/17/2026 16:18 | 67 | 24.41 |
| 06/17/2026 16:18 | 29 | 24.41 |
| 06/17/2026 16:18 | 29 | 24.41 |
| 06/17/2026 16:18 | 258 | 24.39 |
| 06/17/2026 16:18 | 29 | 24.41 |
| 06/17/2026 16:18 | 29 | 24.41 |
| 06/17/2026 16:18 | 18 | 24.42 |
| 06/17/2026 16:18 | 15 | 24.42 |
| 06/17/2026 16:18 | 60 | 24.44 |
| 06/17/2026 16:18 | 100 | 24.43 |
| 06/17/2026 16:18 | 300 | 24.43 |
| 06/17/2026 16:18 | 97 | 24.43 |
| 06/17/2026 16:18 | 3 | 24.43 |
| 06/17/2026 16:18 | 117 | 24.42 |
| 06/17/2026 16:18 | 60 | 24.41 |
| 06/17/2026 16:17 | 2 | 24.40 |
| 06/17/2026 16:17 | 80 | 24.40 |
| 06/17/2026 16:17 | 100 | 24.42 |
| 06/17/2026 16:17 | 72 | 24.42 |
| 06/17/2026 16:17 | 500 | 24.42 |
| 06/17/2026 16:17 | 34 | 24.42 |
| 06/17/2026 16:17 | 13 | 24.42 |
| 06/17/2026 16:17 | 53 | 24.42 |
| 06/17/2026 16:17 | 200 | 24.45 |
| 06/17/2026 16:17 | 37 | 24.45 |
| 06/17/2026 16:17 | 54 | 24.45 |
| 06/17/2026 16:17 | 16 | 24.46 |
| 06/17/2026 16:17 | 300 | 24.48 |
| 06/17/2026 16:17 | 1 | 24.495 |
| 06/17/2026 16:17 | 100 | 24.51 |
| 06/17/2026 16:17 | 100 | 24.50 |
| 06/17/2026 16:17 | 199 | 24.49 |
| 06/17/2026 16:17 | 1 | 24.49 |
| 06/17/2026 16:17 | 100 | 24.475 |
| 06/17/2026 16:17 | 100 | 24.475 |
| 06/17/2026 16:17 | 100 | 24.475 |
| 06/17/2026 16:17 | 2 | 24.48 |
| 06/17/2026 16:17 | 100 | 24.50 |
| 06/17/2026 16:17 | 100 | 24.49 |
| 06/17/2026 16:17 | 10 | 24.48 |
| 06/17/2026 16:17 | 17 | 24.47 |
| 06/17/2026 16:17 | 27 | 24.47 |
| 06/17/2026 16:17 | 100 | 24.45 |
| 06/17/2026 16:17 | 3 | 24.44 |
| 06/17/2026 16:17 | 100 | 24.40 |
| 06/17/2026 16:17 | 18 | 24.39 |
| 06/17/2026 16:17 | 6 | 24.39 |
| 06/17/2026 16:17 | 8 | 24.39 |
| 06/17/2026 16:17 | 9 | 24.39 |
| 06/17/2026 16:17 | 12 | 24.39 |
| 06/17/2026 16:17 | 7 | 24.39 |
| 06/17/2026 16:17 | 1 | 24.40 |
| 06/17/2026 16:17 | 2 | 24.40 |
| 06/17/2026 16:17 | 45 | 24.40 |
| 06/17/2026 16:17 | 66 | 24.40 |
| 06/17/2026 16:17 | 34 | 24.40 |
| 06/17/2026 16:17 | 100 | 24.435 |
| 06/17/2026 16:17 | 20 | 24.45 |
| 06/17/2026 16:17 | 99 | 24.43 |
| 06/17/2026 16:17 | 1 | 24.43 |
| 06/17/2026 16:17 | 14 | 24.40 |
| 06/17/2026 16:17 | 2 | 24.38 |
| 06/17/2026 16:16 | 2 | 24.38 |
| 06/17/2026 16:16 | 2 | 24.39 |
| 06/17/2026 16:16 | 67 | 24.38 |
| 06/17/2026 16:16 | 33 | 24.38 |
| 06/17/2026 16:16 | 100 | 24.42 |
| 06/17/2026 16:16 | 100 | 24.43 |
| 06/17/2026 16:16 | 100 | 24.43 |
| 06/17/2026 16:16 | 99 | 24.44 |
| 06/17/2026 16:16 | 1 | 24.44 |
| 06/17/2026 16:16 | 100 | 24.45 |
| 06/17/2026 16:16 | 80 | 24.47 |
| 06/17/2026 16:16 | 100 | 24.47 |
| 06/17/2026 16:16 | 100 | 24.50 |
| 06/17/2026 16:16 | 100 | 24.50 |
| 06/17/2026 16:16 | 70 | 24.51 |
| 06/17/2026 16:16 | 4 | 24.53 |
| 06/17/2026 16:16 | 96 | 24.53 |
| 06/17/2026 16:16 | 1 | 24.53 |
| 06/17/2026 16:16 | 1 | 24.51 |
| 06/17/2026 16:16 | 10 | 24.51 |
| 06/17/2026 16:16 | 1 | 24.54 |
| 06/17/2026 16:16 | 35 | 24.54 |
| 06/17/2026 16:16 | 12 | 24.55 |
| 06/17/2026 16:16 | 100 | 24.55 |
| 06/17/2026 16:16 | 310 | 24.55 |
| 06/17/2026 16:16 | 1 | 24.52 |
| 06/17/2026 16:16 | 2 | 24.52 |
| 06/17/2026 16:16 | 1 | 24.52 |
| 06/17/2026 16:16 | 19 | 24.53 |
| 06/17/2026 16:16 | 19 | 24.53 |
| 06/17/2026 16:16 | 300 | 24.535 |
| 06/17/2026 16:16 | 1 | 24.53 |
| 06/17/2026 16:16 | 100 | 24.53 |
| 06/17/2026 16:16 | 20 | 24.53 |
| 06/17/2026 16:16 | 20 | 24.52 |
| 06/17/2026 16:16 | 20 | 24.50 |
| 06/17/2026 16:16 | 20 | 24.50 |
| 06/17/2026 16:16 | 20 | 24.50 |
| 06/17/2026 16:16 | 19 | 24.50 |
| 06/17/2026 16:16 | 1 | 24.50 |
| 06/17/2026 16:16 | 10 | 24.46 |
| 06/17/2026 16:16 | 4 | 24.46 |
| 06/17/2026 16:16 | 151 | 24.46 |
| 06/17/2026 16:16 | 24 | 24.45 |
| 06/17/2026 16:16 | 100 | 24.45 |
| 06/17/2026 16:16 | 8 | 24.45 |
| 06/17/2026 16:16 | 526 | 24.45 |
| 06/17/2026 16:16 | 74 | 24.45 |
| 06/17/2026 16:16 | 1 | 24.45 |
| 06/17/2026 16:16 | 21 | 24.43 |
| 06/17/2026 16:16 | 6 | 24.42 |
| 06/17/2026 16:16 | 30 | 24.42 |
| 06/17/2026 16:16 | 30 | 24.42 |
| 06/17/2026 16:16 | 30 | 24.42 |
| 06/17/2026 16:16 | 173 | 24.40 |
| 06/17/2026 16:16 | 20 | 24.39 |
| 06/17/2026 16:16 | 100 | 24.38 |
| 06/17/2026 16:16 | 20 | 24.38 |
| 06/17/2026 16:16 | 359 | 24.38 |
| 06/17/2026 16:16 | 39 | 24.38 |
| 06/17/2026 16:16 | 1 | 24.38 |
| 06/17/2026 16:16 | 1 | 24.36 |
| 06/17/2026 16:16 | 100 | 24.36 |
| 06/17/2026 16:16 | 20 | 24.36 |
| 06/17/2026 16:16 | 77 | 24.35 |
| 06/17/2026 16:16 | 16 | 24.33 |
| 06/17/2026 16:16 | 19 | 24.33 |
| 06/17/2026 16:16 | 19 | 24.33 |
| 06/17/2026 16:16 | 2 | 24.32 |
| 06/17/2026 16:16 | 18 | 24.32 |
| 06/17/2026 16:16 | 50 | 24.32 |
| 06/17/2026 16:16 | 1 | 24.33 |
| 06/17/2026 16:16 | 6 | 24.33 |
| 06/17/2026 16:16 | 100 | 24.33 |
| 06/17/2026 16:16 | 100 | 24.32 |
| 06/17/2026 16:16 | 10 | 24.32 |
| 06/17/2026 16:16 | 100 | 24.31 |
| 06/17/2026 16:16 | 300 | 24.31 |
| 06/17/2026 16:16 | 1 | 24.31 |
| 06/17/2026 16:16 | 100 | 24.31 |
| 06/17/2026 16:16 | 1 | 24.31 |
| 06/17/2026 16:16 | 10 | 24.31 |
| 06/17/2026 16:16 | 100 | 24.32 |
| 06/17/2026 16:16 | 100 | 24.32 |
| 06/17/2026 16:15 | 2 | 24.32 |
| 06/17/2026 16:15 | 100 | 24.32 |
| 06/17/2026 16:15 | 2 | 24.32 |
| 06/17/2026 16:15 | 100 | 24.32 |
| 06/17/2026 16:15 | 14 | 24.325 |
| 06/17/2026 16:15 | 100 | 24.325 |
| 06/17/2026 16:15 | 10 | 24.33 |
| 06/17/2026 16:15 | 64 | 24.35 |
| 06/17/2026 16:15 | 100 | 24.35 |
| 06/17/2026 16:15 | 10 | 24.32 |
| 06/17/2026 16:15 | 10 | 24.32 |
| 06/17/2026 16:15 | 1 | 24.33 |
| 06/17/2026 16:15 | 80 | 24.32 |
| 06/17/2026 16:15 | 99 | 24.32 |
| 06/17/2026 16:15 | 1 | 24.32 |
| 06/17/2026 16:15 | 1 | 24.32 |
| 06/17/2026 16:15 | 1 | 24.32 |
| 06/17/2026 16:15 | 100 | 24.32 |
| 06/17/2026 16:15 | 100 | 24.32 |
| 06/17/2026 16:15 | 100 | 24.32 |
| 06/17/2026 16:15 | 23 | 24.32 |
| 06/17/2026 16:15 | 23 | 24.32 |
| 06/17/2026 16:15 | 18 | 24.31 |
| 06/17/2026 16:15 | 82 | 24.31 |
| 06/17/2026 16:15 | 18 | 24.30 |
| 06/17/2026 16:15 | 46 | 24.30 |
| 06/17/2026 16:15 | 34 | 24.30 |
| 06/17/2026 16:15 | 32 | 24.31 |
| 06/17/2026 16:15 | 1 | 24.31 |
| 06/17/2026 16:15 | 1 | 24.315 |
| 06/17/2026 16:15 | 1 | 24.32 |
| 06/17/2026 16:15 | 10 | 24.31 |
| 06/17/2026 16:15 | 300 | 24.33 |
| 06/17/2026 16:15 | 15 | 24.35 |
| 06/17/2026 16:15 | 23 | 24.35 |
| 06/17/2026 16:15 | 23 | 24.35 |
| 06/17/2026 16:15 | 4 | 24.36 |
| 06/17/2026 16:15 | 15 | 24.36 |
| 06/17/2026 16:15 | 32 | 24.35 |
| 06/17/2026 16:15 | 93 | 24.35 |
| 06/17/2026 16:15 | 98 | 24.34 |
| 06/17/2026 16:15 | 1 | 24.34 |
| 06/17/2026 16:15 | 1 | 24.34 |
| 06/17/2026 16:15 | 20 | 24.31 |
| 06/17/2026 16:15 | 1 | 24.28 |
| 06/17/2026 16:15 | 1 | 24.29 |
| 06/17/2026 16:15 | 100 | 24.27 |
| 06/17/2026 16:15 | 1 | 24.28 |
| 06/17/2026 16:15 | 59 | 24.28 |
| 06/17/2026 16:15 | 1 | 24.28 |
| 06/17/2026 16:15 | 62 | 24.29 |
| 06/17/2026 16:14 | 20 | 24.29 |
| 06/17/2026 16:14 | 100 | 24.27 |
| 06/17/2026 16:14 | 13 | 24.27 |
| 06/17/2026 16:14 | 1 | 24.27 |
| 06/17/2026 16:14 | 1 | 24.26 |
| 06/17/2026 16:14 | 53 | 24.26 |
| 06/17/2026 16:14 | 1 | 24.26 |
| 06/17/2026 16:14 | 1 | 24.28 |
| 06/17/2026 16:14 | 100 | 24.27 |
| 06/17/2026 16:14 | 80 | 24.27 |
| 06/17/2026 16:14 | 5 | 24.27 |
| 06/17/2026 16:14 | 80 | 24.29 |
| 06/17/2026 16:14 | 11 | 24.29 |
| 06/17/2026 16:14 | 89 | 24.29 |
| 06/17/2026 16:14 | 91 | 24.30 |
| 06/17/2026 16:14 | 19 | 24.30 |
| 06/17/2026 16:14 | 11 | 24.30 |
| 06/17/2026 16:14 | 10 | 24.30 |
| 06/17/2026 16:14 | 17 | 24.30 |
| 06/17/2026 16:14 | 30 | 24.30 |
| 06/17/2026 16:14 | 10 | 24.26 |
| 06/17/2026 16:14 | 45 | 24.25 |
| 06/17/2026 16:14 | 1 | 24.25 |
| 06/17/2026 16:14 | 18 | 24.21 |
| 06/17/2026 16:14 | 2 | 24.22 |
| 06/17/2026 16:14 | 15 | 24.23 |
| 06/17/2026 16:14 | 65 | 24.23 |
| 06/17/2026 16:14 | 7 | 24.21 |
| 06/17/2026 16:14 | 90 | 24.23 |
| 06/17/2026 16:14 | 10 | 24.22 |
| 06/17/2026 16:14 | 42 | 24.19 |
| 06/17/2026 16:14 | 42 | 24.19 |
| 06/17/2026 16:14 | 1 | 24.19 |
| 06/17/2026 16:14 | 2 | 24.19 |
| 06/17/2026 16:14 | 15 | 24.19 |
| 06/17/2026 16:14 | 100 | 24.19 |
| 06/17/2026 16:14 | 40 | 24.19 |
| 06/17/2026 16:14 | 57 | 24.19 |
| 06/17/2026 16:14 | 1 | 24.19 |
| 06/17/2026 16:14 | 187 | 24.19 |
| 06/17/2026 16:14 | 19 | 24.18 |
| 06/17/2026 16:14 | 1 | 24.15 |
| 06/17/2026 16:14 | 100 | 24.135 |
| 06/17/2026 16:14 | 100 | 24.135 |
| 06/17/2026 16:14 | 34 | 24.14 |
| 06/17/2026 16:14 | 80 | 24.15 |
| 06/17/2026 16:13 | 1 | 24.165 |
| 06/17/2026 16:13 | 1 | 24.16 |
| 06/17/2026 16:13 | 1 | 24.17 |
| 06/17/2026 16:13 | 34 | 24.15 |
| 06/17/2026 16:13 | 15 | 24.14 |
| 06/17/2026 16:13 | 64 | 24.14 |
| 06/17/2026 16:13 | 36 | 24.14 |
| 06/17/2026 16:13 | 100 | 24.11 |
| 06/17/2026 16:13 | 12 | 24.115 |
| 06/17/2026 16:13 | 1 | 24.10 |
| 06/17/2026 16:13 | 125 | 24.10 |
| 06/17/2026 16:13 | 100 | 24.10 |
| 06/17/2026 16:13 | 7 | 24.09 |
| 06/17/2026 16:13 | 1 | 24.09 |
| 06/17/2026 16:13 | 7 | 24.09 |
| 06/17/2026 16:13 | 1 | 24.10 |
| 06/17/2026 16:13 | 69 | 24.12 |
| 06/17/2026 16:13 | 100 | 24.12 |
| 06/17/2026 16:13 | 528 | 24.12 |
| 06/17/2026 16:13 | 472 | 24.12 |
| 06/17/2026 16:13 | 6 | 24.12 |
| 06/17/2026 16:13 | 100 | 24.13 |
| 06/17/2026 16:13 | 13 | 24.13 |
| 06/17/2026 16:13 | 9 | 24.13 |
| 06/17/2026 16:13 | 1 | 24.14 |
| 06/17/2026 16:13 | 100 | 24.13 |
| 06/17/2026 16:13 | 7 | 24.15 |
| 06/17/2026 16:13 | 1 | 24.17 |
| 06/17/2026 16:13 | 1 | 24.18 |
| 06/17/2026 16:13 | 100 | 24.17 |
| 06/17/2026 16:13 | 109 | 24.16 |
| 06/17/2026 16:13 | 100 | 24.16 |
| 06/17/2026 16:13 | 100 | 24.16 |
| 06/17/2026 16:13 | 40 | 24.16 |
| 06/17/2026 16:13 | 51 | 24.15 |
| 06/17/2026 16:13 | 3 | 24.13 |
| 06/17/2026 16:13 | 100 | 24.15 |
| 06/17/2026 16:12 | 10 | 24.12 |
| 06/17/2026 16:12 | 2 | 24.12 |
| 06/17/2026 16:12 | 7 | 24.12 |
| 06/17/2026 16:12 | 14 | 24.12 |
| 06/17/2026 16:12 | 100 | 24.125 |
| 06/17/2026 16:12 | 27 | 24.12 |
| 06/17/2026 16:12 | 100 | 24.15 |
| 06/17/2026 16:12 | 100 | 24.14 |
| 06/17/2026 16:12 | 40 | 24.13 |
| 06/17/2026 16:12 | 125 | 24.11 |
| 06/17/2026 16:12 | 100 | 24.10 |
| 06/17/2026 16:12 | 100 | 24.10 |
| 06/17/2026 16:12 | 23 | 24.11 |
| 06/17/2026 16:12 | 23 | 24.11 |
| 06/17/2026 16:12 | 100 | 24.11 |
| 06/17/2026 16:12 | 100 | 24.11 |
| 06/17/2026 16:12 | 77 | 24.11 |
| 06/17/2026 16:12 | 1 | 24.11 |
| 06/17/2026 16:12 | 96 | 24.12 |
| 06/17/2026 16:12 | 4 | 24.12 |
| 06/17/2026 16:12 | 100 | 24.12 |
| 06/17/2026 16:12 | 15 | 24.12 |
| 06/17/2026 16:12 | 5 | 24.12 |
| 06/17/2026 16:12 | 78 | 24.11 |
| 06/17/2026 16:12 | 60 | 24.11 |
| 06/17/2026 16:12 | 33 | 24.12 |
| 06/17/2026 16:12 | 3 | 24.12 |
| 06/17/2026 16:12 | 15 | 24.12 |
| 06/17/2026 16:12 | 11 | 24.12 |
| 06/17/2026 16:12 | 6 | 24.12 |
| 06/17/2026 16:12 | 240 | 24.12 |
| 06/17/2026 16:12 | 23 | 24.12 |
| 06/17/2026 16:12 | 15 | 24.12 |
| 06/17/2026 16:12 | 8 | 24.12 |
| 06/17/2026 16:12 | 38 | 24.11 |
| 06/17/2026 16:12 | 100 | 24.11 |
| 06/17/2026 16:12 | 4 | 24.11 |
| 06/17/2026 16:12 | 52 | 24.11 |
| 06/17/2026 16:12 | 2 | 24.11 |
| 06/17/2026 16:12 | 46 | 24.11 |
| 06/17/2026 16:12 | 4 | 24.11 |
| 06/17/2026 16:12 | 100 | 24.11 |
| 06/17/2026 16:12 | 24 | 24.12 |
| 06/17/2026 16:12 | 100 | 24.12 |
| 06/17/2026 16:12 | 100 | 24.12 |
| 06/17/2026 16:12 | 80 | 24.13 |
| 06/17/2026 16:12 | 205 | 24.15 |
| 06/17/2026 16:12 | 10 | 24.16 |
| 06/17/2026 16:12 | 100 | 24.16 |
| 06/17/2026 16:12 | 50 | 24.16 |
| 06/17/2026 16:12 | 300 | 24.17 |
| 06/17/2026 16:12 | 20 | 24.14 |
| 06/17/2026 16:12 | 100 | 24.10 |
| 06/17/2026 16:12 | 100 | 24.10 |
| 06/17/2026 16:12 | 100 | 24.10 |
| 06/17/2026 16:12 | 60 | 24.10 |
| 06/17/2026 16:12 | 60 | 24.11 |
| 06/17/2026 16:12 | 1 | 24.12 |
| 06/17/2026 16:12 | 10 | 24.12 |
| 06/17/2026 16:12 | 100 | 24.12 |
| 06/17/2026 16:12 | 20 | 24.12 |
| 06/17/2026 16:11 | 125 | 24.11 |
| 06/17/2026 16:11 | 125 | 24.10 |
| 06/17/2026 16:11 | 100 | 24.10 |
| 06/17/2026 16:11 | 5 | 24.11 |
| 06/17/2026 16:11 | 195 | 24.11 |
| 06/17/2026 16:11 | 34 | 24.11 |
| 06/17/2026 16:11 | 21 | 24.13 |
| 06/17/2026 16:11 | 10 | 24.13 |
| 06/17/2026 16:11 | 15 | 24.13 |
| 06/17/2026 16:11 | 34 | 24.13 |
| 06/17/2026 16:11 | 35 | 24.16 |
| 06/17/2026 16:11 | 5 | 24.16 |
| 06/17/2026 16:11 | 20 | 24.16 |
| 06/17/2026 16:11 | 26 | 24.18 |
| 06/17/2026 16:11 | 9 | 24.18 |
| 06/17/2026 16:11 | 100 | 24.16 |
| 06/17/2026 16:11 | 100 | 24.16 |
| 06/17/2026 16:11 | 125 | 24.14 |
| 06/17/2026 16:11 | 196 | 24.14 |
| 06/17/2026 16:11 | 100 | 24.14 |
| 06/17/2026 16:11 | 100 | 24.14 |
| 06/17/2026 16:11 | 14 | 24.11 |
| 06/17/2026 16:11 | 50 | 24.13 |
| 06/17/2026 16:11 | 40 | 24.13 |
| 06/17/2026 16:11 | 40 | 24.12 |
| 06/17/2026 16:11 | 4 | 24.09 |
| 06/17/2026 16:11 | 24 | 24.11 |
| 06/17/2026 16:11 | 24 | 24.11 |
| 06/17/2026 16:11 | 5 | 24.11 |
| 06/17/2026 16:11 | 18 | 24.11 |
| 06/17/2026 16:11 | 24 | 24.10 |
| 06/17/2026 16:11 | 24 | 24.10 |
| 06/17/2026 16:11 | 18 | 24.10 |
| 06/17/2026 16:11 | 24 | 24.10 |
| 06/17/2026 16:11 | 24 | 24.10 |
| 06/17/2026 16:11 | 100 | 24.11 |
| 06/17/2026 16:11 | 15 | 24.11 |
| 06/17/2026 16:11 | 85 | 24.11 |
| 06/17/2026 16:11 | 40 | 24.11 |
| 06/17/2026 16:11 | 160 | 24.10 |
| 06/17/2026 16:11 | 140 | 24.10 |
| 06/17/2026 16:11 | 40 | 24.09 |
| 06/17/2026 16:11 | 100 | 24.08 |
| 06/17/2026 16:11 | 56 | 24.08 |
| 06/17/2026 16:11 | 100 | 24.08 |
| 06/17/2026 16:11 | 100 | 24.08 |
| 06/17/2026 16:11 | 56 | 24.08 |
| 06/17/2026 16:11 | 24 | 24.08 |
| 06/17/2026 16:11 | 100 | 24.08 |
| 06/17/2026 16:11 | 100 | 24.08 |
| 06/17/2026 16:11 | 24 | 24.08 |
| 06/17/2026 16:11 | 24 | 24.07 |
| 06/17/2026 16:11 | 24 | 24.07 |
| 06/17/2026 16:11 | 100 | 24.07 |
| 06/17/2026 16:11 | 6 | 24.08 |
| 06/17/2026 16:11 | 19 | 24.08 |
| 06/17/2026 16:11 | 24 | 24.08 |
| 06/17/2026 16:11 | 24 | 24.08 |
| 06/17/2026 16:11 | 51 | 24.07 |
| 06/17/2026 16:11 | 30 | 24.07 |
| 06/17/2026 16:11 | 24 | 24.07 |
| 06/17/2026 16:11 | 29 | 24.07 |
| 06/17/2026 16:11 | 48 | 24.07 |
| 06/17/2026 16:11 | 24 | 24.07 |
| 06/17/2026 16:11 | 24 | 24.07 |
| 06/17/2026 16:11 | 12 | 24.07 |
| 06/17/2026 16:11 | 100 | 24.08 |
| 06/17/2026 16:11 | 1 | 24.09 |
| 06/17/2026 16:11 | 1 | 24.10 |
| 06/17/2026 16:11 | 1 | 24.09 |
| 06/17/2026 16:11 | 140 | 24.11 |
| 06/17/2026 16:11 | 100 | 24.09 |
| 06/17/2026 16:11 | 4 | 24.10 |
| 06/17/2026 16:11 | 196 | 24.11 |
| 06/17/2026 16:11 | 100 | 24.11 |
| 06/17/2026 16:11 | 100 | 24.11 |
| 06/17/2026 16:11 | 80 | 24.09 |
| 06/17/2026 16:11 | 80 | 24.10 |
| 06/17/2026 16:11 | 4 | 24.09 |
| 06/17/2026 16:11 | 100 | 24.095 |
| 06/17/2026 16:11 | 20 | 24.10 |
| 06/17/2026 16:11 | 100 | 24.10 |
| 06/17/2026 16:11 | 40 | 24.10 |
| 06/17/2026 16:11 | 100 | 24.08 |
| 06/17/2026 16:11 | 25 | 24.09 |
| 06/17/2026 16:11 | 28 | 24.08 |
| 06/17/2026 16:11 | 9 | 24.08 |
| 06/17/2026 16:11 | 1 | 24.08 |
| 06/17/2026 16:11 | 1 | 24.08 |
| 06/17/2026 16:11 | 25 | 24.08 |
| 06/17/2026 16:11 | 25 | 24.08 |
| 06/17/2026 16:11 | 1 | 24.08 |
| 06/17/2026 16:11 | 18 | 24.08 |
| 06/17/2026 16:11 | 1 | 24.08 |
| 06/17/2026 16:11 | 25 | 24.08 |
| 06/17/2026 16:11 | 25 | 24.08 |
| 06/17/2026 16:11 | 15 | 24.09 |
| 06/17/2026 16:11 | 85 | 24.09 |
| 06/17/2026 16:11 | 11 | 24.09 |
| 06/17/2026 16:11 | 100 | 24.055 |
| 06/17/2026 16:10 | 100 | 24.07 |
| 06/17/2026 16:10 | 100 | 24.06 |
| 06/17/2026 16:10 | 83 | 24.06 |
| 06/17/2026 16:10 | 17 | 24.06 |
| 06/17/2026 16:10 | 9 | 24.06 |
| 06/17/2026 16:10 | 35 | 24.06 |
| 06/17/2026 16:10 | 100 | 24.06 |
| 06/17/2026 16:10 | 500 | 24.06 |
| 06/17/2026 16:10 | 100 | 24.06 |
| 06/17/2026 16:10 | 100 | 24.06 |
| 06/17/2026 16:10 | 100 | 24.065 |
| 06/17/2026 16:10 | 35 | 24.06 |
| 06/17/2026 16:10 | 26 | 24.06 |
| 06/17/2026 16:10 | 26 | 24.06 |
| 06/17/2026 16:10 | 25 | 24.06 |
| 06/17/2026 16:10 | 14 | 24.05 |
| 06/17/2026 16:10 | 100 | 24.07 |
| 06/17/2026 16:10 | 100 | 24.07 |
| 06/17/2026 16:10 | 19 | 24.08 |
| 06/17/2026 16:10 | 81 | 24.08 |
| 06/17/2026 16:10 | 19 | 24.08 |
| 06/17/2026 16:10 | 56 | 24.08 |
| 06/17/2026 16:10 | 25 | 24.08 |
| 06/17/2026 16:10 | 26 | 24.08 |
| 06/17/2026 16:10 | 100 | 24.08 |
| 06/17/2026 16:10 | 5 | 24.09 |
| 06/17/2026 16:10 | 200 | 24.09 |
| 06/17/2026 16:10 | 40 | 24.09 |
| 06/17/2026 16:10 | 29 | 24.09 |
| 06/17/2026 16:10 | 71 | 24.09 |
| 06/17/2026 16:10 | 100 | 24.09 |
| 06/17/2026 16:10 | 300 | 24.08 |
| 06/17/2026 16:10 | 100 | 24.06 |
| 06/17/2026 16:10 | 125 | 24.05 |
| 06/17/2026 16:10 | 9 | 24.05 |
| 06/17/2026 16:10 | 1 | 24.05 |
| 06/17/2026 16:10 | 1 | 24.05 |
| 06/17/2026 16:10 | 40 | 24.05 |
| 06/17/2026 16:10 | 3 | 24.05 |
| 06/17/2026 16:10 | 63 | 24.05 |
| 06/17/2026 16:10 | 18 | 24.05 |
| 06/17/2026 16:10 | 100 | 24.07 |
| 06/17/2026 16:10 | 300 | 24.06 |
| 06/17/2026 16:10 | 40 | 24.04 |
| 06/17/2026 16:10 | 100 | 24.04 |
| 06/17/2026 16:10 | 18 | 24.03 |
| 06/17/2026 16:10 | 20 | 24.03 |
| 06/17/2026 16:10 | 20 | 24.03 |
| 06/17/2026 16:10 | 40 | 24.03 |
| 06/17/2026 16:10 | 20 | 24.05 |
| 06/17/2026 16:10 | 20 | 24.05 |
| 06/17/2026 16:10 | 40 | 24.04 |
| 06/17/2026 16:10 | 196 | 24.05 |
| 06/17/2026 16:10 | 1961 | 24.05 |
| 06/17/2026 16:10 | 7 | 24.05 |
| 06/17/2026 16:10 | 196 | 24.07 |
| 06/17/2026 16:10 | 46 | 24.07 |
| 06/17/2026 16:10 | 50 | 24.07 |
| 06/17/2026 16:10 | 2 | 24.10 |
| 06/17/2026 16:10 | 1 | 24.16 |
| 06/17/2026 16:10 | 40 | 24.16 |
| 06/17/2026 16:10 | 40 | 24.18 |
| 06/17/2026 16:10 | 18 | 24.21 |
| 06/17/2026 16:10 | 38 | 24.20 |
| 06/17/2026 16:10 | 11 | 24.20 |
| 06/17/2026 16:10 | 39 | 24.20 |
| 06/17/2026 16:10 | 35 | 24.19 |
| 06/17/2026 16:10 | 100 | 24.17 |
| 06/17/2026 16:10 | 1 | 24.15 |
| 06/17/2026 16:10 | 61 | 24.15 |
| 06/17/2026 16:10 | 69 | 24.15 |
| 06/17/2026 16:10 | 81 | 24.15 |
| 06/17/2026 16:10 | 84 | 24.13 |
| 06/17/2026 16:10 | 100 | 24.13 |
| 06/17/2026 16:10 | 100 | 24.13 |
| 06/17/2026 16:10 | 100 | 24.13 |
| 06/17/2026 16:10 | 11 | 24.11 |
| 06/17/2026 16:09 | 14 | 24.09 |
| 06/17/2026 16:09 | 2 | 24.09 |
| 06/17/2026 16:09 | 2 | 24.18 |
| 06/17/2026 16:09 | 67 | 24.18 |
| 06/17/2026 16:09 | 7 | 24.21 |
| 06/17/2026 16:09 | 93 | 24.20 |
| 06/17/2026 16:09 | 7 | 24.20 |
| 06/17/2026 16:09 | 19 | 24.20 |
| 06/17/2026 16:09 | 10 | 24.20 |
| 06/17/2026 16:09 | 100 | 24.18 |
| 06/17/2026 16:09 | 30 | 24.14 |
| 06/17/2026 16:09 | 100 | 24.15 |
| 06/17/2026 16:09 | 100 | 24.15 |
| 06/17/2026 16:09 | 100 | 24.15 |
| 06/17/2026 16:09 | 100 | 24.15 |
| 06/17/2026 16:09 | 100 | 24.18 |
| 06/17/2026 16:09 | 100 | 24.20 |
| 06/17/2026 16:09 | 4 | 24.20 |
| 06/17/2026 16:09 | 40 | 24.19 |
| 06/17/2026 16:09 | 25 | 24.20 |
| 06/17/2026 16:09 | 800 | 24.20 |
| 06/17/2026 16:09 | 100 | 24.215 |
| 06/17/2026 16:09 | 100 | 24.21 |
| 06/17/2026 16:09 | 4 | 24.20 |
| 06/17/2026 16:09 | 100 | 24.19 |
| 06/17/2026 16:09 | 20 | 24.18 |
| 06/17/2026 16:09 | 1 | 24.18 |
| 06/17/2026 16:09 | 100 | 24.18 |
| 06/17/2026 16:09 | 100 | 24.19 |
| 06/17/2026 16:09 | 100 | 24.21 |
| 06/17/2026 16:09 | 8 | 24.21 |
| 06/17/2026 16:09 | 100 | 24.22 |
| 06/17/2026 16:09 | 2 | 24.23 |
| 06/17/2026 16:09 | 10 | 24.23 |
| 06/17/2026 16:09 | 1 | 24.23 |
| 06/17/2026 16:09 | 2 | 24.23 |
| 06/17/2026 16:09 | 100 | 24.23 |
| 06/17/2026 16:09 | 77 | 24.23 |
| 06/17/2026 16:09 | 24 | 24.28 |
| 06/17/2026 16:09 | 24 | 24.28 |
| 06/17/2026 16:09 | 100 | 24.28 |
| 06/17/2026 16:09 | 9 | 24.28 |
| 06/17/2026 16:09 | 32 | 24.28 |
| 06/17/2026 16:09 | 2 | 24.28 |
| 06/17/2026 16:09 | 1 | 24.28 |
| 06/17/2026 16:09 | 2 | 24.28 |
| 06/17/2026 16:09 | 24 | 24.29 |
| 06/17/2026 16:09 | 37 | 24.29 |
| 06/17/2026 16:09 | 30 | 24.29 |
| 06/17/2026 16:09 | 30 | 24.29 |
| 06/17/2026 16:09 | 15 | 24.29 |
| 06/17/2026 16:09 | 16 | 24.28 |
| 06/17/2026 16:09 | 38 | 24.28 |
| 06/17/2026 16:09 | 62 | 24.28 |
| 06/17/2026 16:09 | 30 | 24.28 |
| 06/17/2026 16:09 | 15 | 24.28 |
| 06/17/2026 16:09 | 100 | 24.28 |
| 06/17/2026 16:09 | 30 | 24.28 |
| 06/17/2026 16:09 | 37 | 24.29 |
| 06/17/2026 16:09 | 2 | 24.29 |
| 06/17/2026 16:09 | 98 | 24.29 |
| 06/17/2026 16:09 | 2 | 24.29 |
| 06/17/2026 16:09 | 100 | 24.30 |
| 06/17/2026 16:09 | 15 | 24.30 |
| 06/17/2026 16:09 | 100 | 24.28 |
| 06/17/2026 16:09 | 100 | 24.28 |
| 06/17/2026 16:09 | 1 | 24.27 |
| 06/17/2026 16:09 | 100 | 24.27 |
| 06/17/2026 16:08 | 125 | 24.255 |
| 06/17/2026 16:08 | 100 | 24.255 |
| 06/17/2026 16:08 | 183 | 24.265 |
| 06/17/2026 16:08 | 15 | 24.25 |
| 06/17/2026 16:08 | 100 | 24.26 |
| 06/17/2026 16:08 | 1 | 24.27 |
| 06/17/2026 16:08 | 100 | 24.27 |
| 06/17/2026 16:08 | 100 | 24.28 |
| 06/17/2026 16:08 | 163 | 24.285 |
| 06/17/2026 16:08 | 46 | 24.28 |
| 06/17/2026 16:08 | 154 | 24.28 |
| 06/17/2026 16:08 | 100 | 24.28 |
| 06/17/2026 16:08 | 100 | 24.28 |
| 06/17/2026 16:08 | 100 | 24.28 |
| 06/17/2026 16:08 | 40 | 24.28 |
| 06/17/2026 16:08 | 60 | 24.28 |
| 06/17/2026 16:08 | 2 | 24.29 |
| 06/17/2026 16:08 | 80 | 24.29 |
| 06/17/2026 16:08 | 125 | 24.31 |
| 06/17/2026 16:08 | 4 | 24.315 |
| 06/17/2026 16:08 | 100 | 24.305 |
| 06/17/2026 16:08 | 10 | 24.32 |
| 06/17/2026 16:08 | 100 | 24.34 |
| 06/17/2026 16:08 | 100 | 24.34 |
| 06/17/2026 16:08 | 29 | 24.35 |
| 06/17/2026 16:08 | 10 | 24.34 |
| 06/17/2026 16:08 | 10 | 24.35 |
| 06/17/2026 16:08 | 125 | 24.36 |
| 06/17/2026 16:08 | 1 | 24.38 |
| 06/17/2026 16:08 | 1000 | 24.36 |
| 06/17/2026 16:08 | 5 | 24.36 |
| 06/17/2026 16:08 | 61 | 24.35 |
| 06/17/2026 16:08 | 1 | 24.35 |
| 06/17/2026 16:08 | 100 | 24.34 |
| 06/17/2026 16:08 | 20 | 24.33 |
| 06/17/2026 16:08 | 2 | 24.30 |
| 06/17/2026 16:08 | 10 | 24.31 |
| 06/17/2026 16:08 | 60 | 24.32 |
| 06/17/2026 16:08 | 40 | 24.33 |
| 06/17/2026 16:08 | 41 | 24.34 |
| 06/17/2026 16:08 | 100 | 24.33 |
| 06/17/2026 16:08 | 100 | 24.345 |
| 06/17/2026 16:08 | 38 | 24.35 |
| 06/17/2026 16:08 | 69 | 24.31 |
| 06/17/2026 16:08 | 100 | 24.31 |
| 06/17/2026 16:08 | 11 | 24.29 |
| 06/17/2026 16:08 | 100 | 24.27 |
| 06/17/2026 16:08 | 60 | 24.27 |
| 06/17/2026 16:08 | 100 | 24.27 |
| 06/17/2026 16:08 | 2 | 24.28 |
| 06/17/2026 16:08 | 100 | 24.315 |
| 06/17/2026 16:08 | 1 | 24.31 |
| 06/17/2026 16:07 | 30 | 24.32 |
| 06/17/2026 16:07 | 70 | 24.32 |
| 06/17/2026 16:07 | 2 | 24.30 |
| 06/17/2026 16:07 | 100 | 24.30 |
| 06/17/2026 16:07 | 100 | 24.30 |
| 06/17/2026 16:07 | 10 | 24.29 |
| 06/17/2026 16:07 | 100 | 24.29 |
| 06/17/2026 16:07 | 7 | 24.25 |
| 06/17/2026 16:07 | 300 | 24.24 |
| 06/17/2026 16:07 | 300 | 24.23 |
| 06/17/2026 16:07 | 4 | 24.23 |
| 06/17/2026 16:07 | 260 | 24.23 |
| 06/17/2026 16:07 | 340 | 24.23 |
| 06/17/2026 16:07 | 19 | 24.23 |
| 06/17/2026 16:07 | 2 | 24.24 |
| 06/17/2026 16:07 | 25 | 24.24 |
| 06/17/2026 16:07 | 16 | 24.24 |
| 06/17/2026 16:07 | 39 | 24.24 |
| 06/17/2026 16:07 | 2 | 24.25 |
| 06/17/2026 16:07 | 1 | 24.25 |
| 06/17/2026 16:07 | 60 | 24.26 |
| 06/17/2026 16:07 | 100 | 24.27 |
| 06/17/2026 16:07 | 10 | 24.27 |
| 06/17/2026 16:07 | 100 | 24.26 |
| 06/17/2026 16:07 | 100 | 24.26 |
| 06/17/2026 16:07 | 300 | 24.27 |
| 06/17/2026 16:07 | 14 | 24.29 |
| 06/17/2026 16:07 | 100 | 24.29 |
| 06/17/2026 16:07 | 19 | 24.28 |
| 06/17/2026 16:07 | 1 | 24.28 |
| 06/17/2026 16:07 | 1 | 24.28 |
| 06/17/2026 16:07 | 18 | 24.26 |
| 06/17/2026 16:07 | 2 | 24.26 |
| 06/17/2026 16:07 | 20 | 24.255 |
| 06/17/2026 16:07 | 50 | 24.25 |
| 06/17/2026 16:07 | 1000 | 24.25 |
| 06/17/2026 16:07 | 100 | 24.21 |
| 06/17/2026 16:07 | 2 | 24.21 |
| 06/17/2026 16:07 | 200 | 24.225 |
| 06/17/2026 16:07 | 100 | 24.22 |
| 06/17/2026 16:07 | 100 | 24.22 |
| 06/17/2026 16:07 | 100 | 24.19 |
| 06/17/2026 16:07 | 58 | 24.18 |
| 06/17/2026 16:07 | 1 | 24.20 |
| 06/17/2026 16:07 | 6 | 24.21 |
| 06/17/2026 16:07 | 1 | 24.21 |
| 06/17/2026 16:07 | 200 | 24.205 |
| 06/17/2026 16:07 | 100 | 24.19 |
| 06/17/2026 16:07 | 2 | 24.17 |
| 06/17/2026 16:07 | 100 | 24.12 |
| 06/17/2026 16:07 | 100 | 24.105 |
| 06/17/2026 16:07 | 100 | 24.105 |
| 06/17/2026 16:06 | 99 | 24.09 |
| 06/17/2026 16:06 | 1 | 24.09 |
| 06/17/2026 16:06 | 100 | 24.09 |
| 06/17/2026 16:06 | 45 | 24.09 |
| 06/17/2026 16:06 | 29 | 24.09 |
| 06/17/2026 16:06 | 25 | 24.09 |
| 06/17/2026 16:06 | 4 | 24.09 |
| 06/17/2026 16:06 | 60 | 24.09 |
| 06/17/2026 16:06 | 100 | 24.10 |
| 06/17/2026 16:06 | 1 | 24.10 |
| 06/17/2026 16:06 | 56 | 24.10 |
| 06/17/2026 16:06 | 44 | 24.10 |
| 06/17/2026 16:06 | 100 | 24.11 |
| 06/17/2026 16:06 | 100 | 24.11 |
| 06/17/2026 16:06 | 100 | 24.11 |
| 06/17/2026 16:06 | 100 | 24.11 |
| 06/17/2026 16:06 | 80 | 24.11 |
| 06/17/2026 16:06 | 57 | 24.11 |
| 06/17/2026 16:06 | 43 | 24.11 |
| 06/17/2026 16:06 | 100 | 24.12 |
| 06/17/2026 16:06 | 100 | 24.12 |
| 06/17/2026 16:06 | 100 | 24.13 |
| 06/17/2026 16:06 | 18 | 24.14 |
| 06/17/2026 16:06 | 29 | 24.14 |
| 06/17/2026 16:06 | 29 | 24.14 |
| 06/17/2026 16:06 | 29 | 24.14 |
| 06/17/2026 16:06 | 100 | 24.15 |
| 06/17/2026 16:06 | 71 | 24.15 |
| 06/17/2026 16:06 | 29 | 24.15 |
| 06/17/2026 16:06 | 18 | 24.14 |
| 06/17/2026 16:06 | 25 | 24.15 |
| 06/17/2026 16:06 | 100 | 24.15 |
| 06/17/2026 16:06 | 60 | 24.15 |
| 06/17/2026 16:06 | 20 | 24.18 |
| 06/17/2026 16:06 | 1 | 24.18 |
| 06/17/2026 16:06 | 1 | 24.18 |
| 06/17/2026 16:06 | 16 | 24.19 |
| 06/17/2026 16:06 | 3 | 24.19 |
| 06/17/2026 16:06 | 64 | 24.18 |
| 06/17/2026 16:06 | 2 | 24.17 |
| 06/17/2026 16:06 | 100 | 24.17 |
| 06/17/2026 16:06 | 99 | 24.17 |
| 06/17/2026 16:06 | 1 | 24.17 |
| 06/17/2026 16:06 | 1 | 24.16 |
| 06/17/2026 16:06 | 1 | 24.16 |
| 06/17/2026 16:06 | 1 | 24.16 |
| 06/17/2026 16:06 | 5 | 24.15 |
| 06/17/2026 16:06 | 5 | 24.14 |
| 06/17/2026 16:06 | 100 | 24.14 |
| 06/17/2026 16:06 | 100 | 24.14 |
| 06/17/2026 16:06 | 60 | 24.08 |
| 06/17/2026 16:06 | 4 | 24.08 |
| 06/17/2026 16:06 | 1 | 24.11 |
| 06/17/2026 16:06 | 100 | 24.13 |
| 06/17/2026 16:06 | 100 | 24.13 |
| 06/17/2026 16:06 | 2 | 24.13 |
| 06/17/2026 16:06 | 7 | 24.12 |
| 06/17/2026 16:06 | 2 | 24.12 |
| 06/17/2026 16:06 | 6 | 24.11 |
| 06/17/2026 16:06 | 28 | 24.06 |
| 06/17/2026 16:06 | 72 | 24.06 |
| 06/17/2026 16:06 | 100 | 24.07 |
| 06/17/2026 16:06 | 1 | 24.07 |
| 06/17/2026 16:06 | 20 | 24.07 |
| 06/17/2026 16:06 | 100 | 24.08 |
| 06/17/2026 16:06 | 100 | 24.07 |
| 06/17/2026 16:05 | 1 | 24.085 |
| 06/17/2026 16:05 | 1 | 24.08 |
| 06/17/2026 16:05 | 1 | 24.08 |
| 06/17/2026 16:05 | 2 | 24.08 |
| 06/17/2026 16:05 | 5 | 24.08 |
| 06/17/2026 16:05 | 8 | 24.08 |
| 06/17/2026 16:05 | 5 | 24.08 |
| 06/17/2026 16:05 | 1 | 24.08 |
| 06/17/2026 16:05 | 17 | 24.08 |
| 06/17/2026 16:05 | 46 | 24.10 |
| 06/17/2026 16:05 | 59 | 24.10 |
| 06/17/2026 16:05 | 1 | 24.10 |
| 06/17/2026 16:05 | 60 | 24.11 |
| 06/17/2026 16:05 | 99 | 24.12 |
| 06/17/2026 16:05 | 1 | 24.12 |
| 06/17/2026 16:05 | 500 | 24.10 |
| 06/17/2026 16:05 | 100 | 24.09 |
| 06/17/2026 16:05 | 60 | 24.10 |
| 06/17/2026 16:05 | 10 | 24.11 |
| 06/17/2026 16:05 | 60 | 24.11 |
| 06/17/2026 16:05 | 59 | 24.12 |
| 06/17/2026 16:05 | 10 | 24.125 |
| 06/17/2026 16:05 | 1 | 24.12 |
| 06/17/2026 16:05 | 1 | 24.145 |
| 06/17/2026 16:05 | 34 | 24.12 |
| 06/17/2026 16:05 | 125 | 24.12 |
| 06/17/2026 16:05 | 39 | 24.12 |
| 06/17/2026 16:05 | 1 | 24.12 |
| 06/17/2026 16:05 | 100 | 24.14 |
| 06/17/2026 16:05 | 16 | 24.15 |
| 06/17/2026 16:05 | 1 | 24.15 |
| 06/17/2026 16:05 | 1 | 24.15 |
| 06/17/2026 16:05 | 200 | 24.15 |
| 06/17/2026 16:05 | 100 | 24.175 |
| 06/17/2026 16:05 | 100 | 24.175 |
| 06/17/2026 16:05 | 100 | 24.175 |
| 06/17/2026 16:05 | 100 | 24.175 |
| 06/17/2026 16:05 | 100 | 24.175 |
| 06/17/2026 16:05 | 100 | 24.175 |
| 06/17/2026 16:04 | 1 | 24.19 |
| 06/17/2026 16:04 | 100 | 24.13 |
| 06/17/2026 16:04 | 100 | 24.13 |
| 06/17/2026 16:04 | 100 | 24.11 |
| 06/17/2026 16:04 | 100 | 24.115 |
| 06/17/2026 16:04 | 1 | 24.11 |
| 06/17/2026 16:04 | 40 | 24.11 |
| 06/17/2026 16:04 | 1 | 24.12 |
| 06/17/2026 16:04 | 63 | 24.14 |
| 06/17/2026 16:04 | 18 | 24.14 |
| 06/17/2026 16:04 | 3 | 24.14 |
| 06/17/2026 16:04 | 25 | 24.12 |
| 06/17/2026 16:04 | 100 | 24.12 |
| 06/17/2026 16:04 | 100 | 24.12 |
| 06/17/2026 16:04 | 55 | 24.14 |
| 06/17/2026 16:04 | 45 | 24.14 |
| 06/17/2026 16:04 | 100 | 24.11 |
| 06/17/2026 16:04 | 14 | 24.11 |
| 06/17/2026 16:04 | 9 | 24.10 |
| 06/17/2026 16:04 | 9 | 24.10 |
| 06/17/2026 16:04 | 100 | 24.09 |
| 06/17/2026 16:04 | 80 | 24.09 |
| 06/17/2026 16:04 | 34 | 24.10 |
| 06/17/2026 16:04 | 6 | 24.10 |
| 06/17/2026 16:04 | 100 | 24.13 |
| 06/17/2026 16:04 | 61 | 24.14 |
| 06/17/2026 16:04 | 39 | 24.14 |
| 06/17/2026 16:04 | 61 | 24.14 |
| 06/17/2026 16:04 | 2 | 24.15 |
| 06/17/2026 16:04 | 60 | 24.18 |
| 06/17/2026 16:04 | 72 | 24.18 |
| 06/17/2026 16:04 | 28 | 24.18 |
| 06/17/2026 16:04 | 34 | 24.19 |
| 06/17/2026 16:04 | 100 | 24.21 |
| 06/17/2026 16:04 | 100 | 24.21 |
| 06/17/2026 16:04 | 6 | 24.17 |
| 06/17/2026 16:04 | 19 | 24.11 |
| 06/17/2026 16:04 | 1 | 24.11 |
| 06/17/2026 16:03 | 125 | 24.13 |
| 06/17/2026 16:03 | 10 | 24.14 |
| 06/17/2026 16:03 | 40 | 24.12 |
| 06/17/2026 16:03 | 4 | 24.13 |
| 06/17/2026 16:03 | 40 | 24.14 |
| 06/17/2026 16:03 | 10 | 24.16 |
| 06/17/2026 16:03 | 1 | 24.18 |
| 06/17/2026 16:03 | 300 | 24.19 |
| 06/17/2026 16:03 | 95 | 24.20 |
| 06/17/2026 16:03 | 99 | 24.17 |
| 06/17/2026 16:03 | 1 | 24.17 |
| 06/17/2026 16:03 | 100 | 24.15 |
| 06/17/2026 16:03 | 100 | 24.15 |
| 06/17/2026 16:03 | 100 | 24.12 |
| 06/17/2026 16:03 | 100 | 24.12 |
| 06/17/2026 16:03 | 100 | 24.10 |
| 06/17/2026 16:03 | 18 | 24.10 |
| 06/17/2026 16:03 | 14 | 24.09 |
| 06/17/2026 16:03 | 14 | 24.09 |
| 06/17/2026 16:03 | 60 | 24.09 |
| 06/17/2026 16:03 | 61 | 24.09 |
| 06/17/2026 16:03 | 39 | 24.09 |
| 06/17/2026 16:03 | 23 | 24.09 |
| 06/17/2026 16:03 | 14 | 24.105 |
| 06/17/2026 16:03 | 10 | 24.10 |
| 06/17/2026 16:03 | 40 | 24.10 |
| 06/17/2026 16:03 | 300 | 24.11 |
| 06/17/2026 16:03 | 2 | 24.11 |
| 06/17/2026 16:03 | 40 | 24.115 |
| 06/17/2026 16:03 | 10 | 24.12 |
| 06/17/2026 16:03 | 40 | 24.12 |
| 06/17/2026 16:03 | 928 | 24.14 |
| 06/17/2026 16:03 | 72 | 24.14 |
| 06/17/2026 16:03 | 40 | 24.15 |
| 06/17/2026 16:03 | 177 | 24.15 |
| 06/17/2026 16:03 | 34 | 24.15 |
| 06/17/2026 16:03 | 1 | 24.16 |
| 06/17/2026 16:03 | 100 | 24.16 |
| 06/17/2026 16:03 | 2 | 24.15 |
| 06/17/2026 16:03 | 101 | 24.14 |
| 06/17/2026 16:03 | 100 | 24.14 |
| 06/17/2026 16:03 | 100 | 24.14 |
| 06/17/2026 16:03 | 100 | 24.13 |
| 06/17/2026 16:03 | 59 | 24.13 |
| 06/17/2026 16:03 | 99 | 24.12 |
| 06/17/2026 16:03 | 1 | 24.12 |
| 06/17/2026 16:03 | 125 | 24.14 |
| 06/17/2026 16:03 | 46 | 24.13 |
| 06/17/2026 16:03 | 125 | 24.15 |
| 06/17/2026 16:02 | 20 | 24.18 |
| 06/17/2026 16:02 | 1 | 24.19 |
| 06/17/2026 16:02 | 1 | 24.19 |
| 06/17/2026 16:02 | 200 | 24.21 |
| 06/17/2026 16:02 | 2 | 24.20 |
| 06/17/2026 16:02 | 2 | 24.20 |
| 06/17/2026 16:02 | 100 | 24.18 |
| 06/17/2026 16:02 | 3 | 24.18 |
| 06/17/2026 16:02 | 25 | 24.18 |
| 06/17/2026 16:02 | 4 | 24.16 |
| 06/17/2026 16:02 | 3 | 24.13 |
| 06/17/2026 16:02 | 75 | 24.145 |
| 06/17/2026 16:02 | 125 | 24.145 |
| 06/17/2026 16:02 | 7 | 24.15 |
| 06/17/2026 16:02 | 100 | 24.14 |
| 06/17/2026 16:02 | 8 | 24.15 |
| 06/17/2026 16:02 | 4 | 24.15 |
| 06/17/2026 16:02 | 300 | 24.14 |
| 06/17/2026 16:02 | 30 | 24.12 |
| 06/17/2026 16:02 | 15 | 24.12 |
| 06/17/2026 16:02 | 8 | 24.12 |
| 06/17/2026 16:02 | 22 | 24.12 |
| 06/17/2026 16:02 | 16 | 24.12 |
| 06/17/2026 16:02 | 16 | 24.12 |
| 06/17/2026 16:02 | 30 | 24.12 |
| 06/17/2026 16:02 | 30 | 24.12 |
| 06/17/2026 16:02 | 100 | 24.13 |
| 06/17/2026 16:02 | 100 | 24.13 |
| 06/17/2026 16:02 | 100 | 24.13 |
| 06/17/2026 16:02 | 6 | 24.13 |
| 06/17/2026 16:02 | 100 | 24.13 |
| 06/17/2026 16:02 | 100 | 24.13 |
| 06/17/2026 16:02 | 100 | 24.12 |
| 06/17/2026 16:02 | 36 | 24.12 |
| 06/17/2026 16:02 | 64 | 24.12 |
| 06/17/2026 16:02 | 100 | 24.12 |
| 06/17/2026 16:02 | 10 | 24.12 |
| 06/17/2026 16:02 | 31 | 24.12 |
| 06/17/2026 16:02 | 8 | 24.12 |
| 06/17/2026 16:02 | 6 | 24.11 |
| 06/17/2026 16:02 | 17 | 24.09 |
| 06/17/2026 16:02 | 60 | 24.10 |
| 06/17/2026 16:02 | 40 | 24.10 |
| 06/17/2026 16:02 | 58 | 24.11 |
| 06/17/2026 16:02 | 1 | 24.11 |
| 06/17/2026 16:02 | 18 | 24.12 |
| 06/17/2026 16:02 | 17 | 24.12 |
| 06/17/2026 16:02 | 77 | 24.13 |
| 06/17/2026 16:02 | 23 | 24.13 |
| 06/17/2026 16:02 | 56 | 24.13 |
| 06/17/2026 16:02 | 27 | 24.11 |
| 06/17/2026 16:02 | 13 | 24.11 |
| 06/17/2026 16:02 | 13 | 24.11 |
| 06/17/2026 16:02 | 24 | 24.11 |
| 06/17/2026 16:02 | 100 | 24.10 |
| 06/17/2026 16:02 | 19 | 24.09 |
| 06/17/2026 16:02 | 34 | 24.09 |
| 06/17/2026 16:02 | 34 | 24.09 |
| 06/17/2026 16:02 | 125 | 24.07 |
| 06/17/2026 16:02 | 100 | 24.06 |
| 06/17/2026 16:02 | 100 | 24.05 |
| 06/17/2026 16:02 | 40 | 24.05 |
| 06/17/2026 16:02 | 41 | 24.06 |
| 06/17/2026 16:02 | 24 | 24.06 |
| 06/17/2026 16:02 | 1 | 24.06 |
| 06/17/2026 16:02 | 10 | 24.09 |
| 06/17/2026 16:02 | 18 | 24.08 |
| 06/17/2026 16:02 | 99 | 24.07 |
| 06/17/2026 16:02 | 1 | 24.07 |
| 06/17/2026 16:02 | 18 | 24.05 |
| 06/17/2026 16:02 | 80 | 24.05 |
| 06/17/2026 16:02 | 20 | 24.06 |
| 06/17/2026 16:02 | 100 | 24.06 |
| 06/17/2026 16:02 | 100 | 24.07 |
| 06/17/2026 16:02 | 80 | 24.09 |
| 06/17/2026 16:02 | 2 | 24.10 |
| 06/17/2026 16:02 | 1 | 24.10 |
| 06/17/2026 16:02 | 3 | 24.10 |
| 06/17/2026 16:02 | 5 | 24.10 |
| 06/17/2026 16:02 | 9 | 24.10 |
| 06/17/2026 16:02 | 196 | 24.10 |
| 06/17/2026 16:02 | 18 | 24.10 |
| 06/17/2026 16:02 | 125 | 24.11 |
| 06/17/2026 16:02 | 99 | 24.11 |
| 06/17/2026 16:02 | 1 | 24.11 |
| 06/17/2026 16:02 | 100 | 24.12 |
| 06/17/2026 16:02 | 39 | 24.13 |
| 06/17/2026 16:02 | 3 | 24.18 |
| 06/17/2026 16:02 | 100 | 24.18 |
| 06/17/2026 16:02 | 100 | 24.17 |
| 06/17/2026 16:02 | 44 | 24.16 |
| 06/17/2026 16:02 | 54 | 24.16 |
| 06/17/2026 16:02 | 44 | 24.15 |
| 06/17/2026 16:02 | 54 | 24.15 |
| 06/17/2026 16:02 | 18 | 24.16 |
| 06/17/2026 16:02 | 55 | 24.16 |
| 06/17/2026 16:02 | 100 | 24.16 |
| 06/17/2026 16:02 | 64 | 24.16 |
| 06/17/2026 16:02 | 100 | 24.15 |
| 06/17/2026 16:02 | 100 | 24.14 |
| 06/17/2026 16:02 | 100 | 24.15 |
| 06/17/2026 16:02 | 70 | 24.15 |
| 06/17/2026 16:02 | 60 | 24.15 |
| 06/17/2026 16:02 | 100 | 24.17 |
| 06/17/2026 16:02 | 10 | 24.17 |
| 06/17/2026 16:02 | 10 | 24.17 |
| 06/17/2026 16:02 | 68 | 24.18 |
| 06/17/2026 16:02 | 32 | 24.18 |
| 06/17/2026 16:02 | 50 | 24.18 |
| 06/17/2026 16:02 | 60 | 24.19 |
| 06/17/2026 16:02 | 1 | 24.20 |
| 06/17/2026 16:02 | 10 | 24.22 |
| 06/17/2026 16:02 | 100 | 24.22 |
| 06/17/2026 16:02 | 58 | 24.22 |
| 06/17/2026 16:02 | 2 | 24.21 |
| 06/17/2026 16:02 | 58 | 24.195 |
| 06/17/2026 16:01 | 1 | 24.19 |
| 06/17/2026 16:01 | 3 | 24.19 |
| 06/17/2026 16:01 | 41 | 24.19 |
| 06/17/2026 16:01 | 100 | 24.19 |
| 06/17/2026 16:01 | 300 | 24.19 |
| 06/17/2026 16:01 | 5 | 24.19 |
| 06/17/2026 16:01 | 57 | 24.19 |
| 06/17/2026 16:01 | 9 | 24.22 |
| 06/17/2026 16:01 | 100 | 24.23 |
| 06/17/2026 16:01 | 125 | 24.24 |
| 06/17/2026 16:01 | 99 | 24.24 |
| 06/17/2026 16:01 | 50 | 24.24 |
| 06/17/2026 16:01 | 100 | 24.23 |
| 06/17/2026 16:01 | 100 | 24.22 |
| 06/17/2026 16:01 | 100 | 24.22 |
| 06/17/2026 16:01 | 45 | 24.23 |
| 06/17/2026 16:01 | 100 | 24.22 |
| 06/17/2026 16:01 | 16 | 24.22 |
| 06/17/2026 16:01 | 100 | 24.21 |
| 06/17/2026 16:01 | 59 | 24.21 |
| 06/17/2026 16:01 | 59 | 24.19 |
| 06/17/2026 16:01 | 100 | 24.20 |
| 06/17/2026 16:01 | 35 | 24.20 |
| 06/17/2026 16:01 | 3 | 24.20 |
| 06/17/2026 16:01 | 100 | 24.18 |
| 06/17/2026 16:01 | 141 | 24.18 |
| 06/17/2026 16:01 | 59 | 24.18 |
| 06/17/2026 16:01 | 100 | 24.18 |
| 06/17/2026 16:01 | 100 | 24.19 |
| 06/17/2026 16:01 | 100 | 24.19 |
| 06/17/2026 16:01 | 100 | 24.19 |
| 06/17/2026 16:01 | 100 | 24.20 |
| 06/17/2026 16:01 | 57 | 24.20 |
| 06/17/2026 16:01 | 43 | 24.20 |
| 06/17/2026 16:01 | 86 | 24.20 |
| 06/17/2026 16:01 | 10 | 24.20 |
| 06/17/2026 16:01 | 100 | 24.19 |
| 06/17/2026 16:01 | 125 | 24.17 |
| 06/17/2026 16:01 | 100 | 24.17 |
| 06/17/2026 16:01 | 28 | 24.17 |
| 06/17/2026 16:01 | 9 | 24.17 |
| 06/17/2026 16:01 | 51 | 24.17 |
| 06/17/2026 16:01 | 88 | 24.16 |
| 06/17/2026 16:01 | 51 | 24.13 |
| 06/17/2026 16:01 | 200 | 24.125 |
| 06/17/2026 16:01 | 100 | 24.135 |
| 06/17/2026 16:01 | 42 | 24.14 |
| 06/17/2026 16:01 | 34 | 24.14 |
| 06/17/2026 16:01 | 43 | 24.14 |
| 06/17/2026 16:01 | 99 | 24.14 |
| 06/17/2026 16:01 | 1 | 24.14 |
| 06/17/2026 16:01 | 71 | 24.14 |
| 06/17/2026 16:01 | 34 | 24.14 |
| 06/17/2026 16:01 | 34 | 24.14 |
| 06/17/2026 16:01 | 17 | 24.14 |
| 06/17/2026 16:01 | 1 | 24.15 |
| 06/17/2026 16:01 | 100 | 24.15 |
| 06/17/2026 16:01 | 100 | 24.15 |
| 06/17/2026 16:01 | 100 | 24.16 |
| 06/17/2026 16:01 | 100 | 24.16 |
| 06/17/2026 16:01 | 18 | 24.16 |
| 06/17/2026 16:01 | 400 | 24.15 |
| 06/17/2026 16:01 | 138 | 24.14 |
| 06/17/2026 16:01 | 51 | 24.14 |
| 06/17/2026 16:01 | 6 | 24.12 |
| 06/17/2026 16:01 | 18 | 24.12 |
| 06/17/2026 16:01 | 100 | 24.11 |
| 06/17/2026 16:01 | 51 | 24.09 |
| 06/17/2026 16:01 | 100 | 24.06 |
| 06/17/2026 16:01 | 100 | 24.06 |
| 06/17/2026 16:01 | 84 | 24.05 |
| 06/17/2026 16:01 | 100 | 24.05 |
| 06/17/2026 16:01 | 100 | 24.03 |
| 06/17/2026 16:01 | 16 | 24.03 |
| 06/17/2026 16:01 | 84 | 24.03 |
| 06/17/2026 16:01 | 100 | 24.04 |
| 06/17/2026 16:01 | 65 | 24.04 |
| 06/17/2026 16:01 | 35 | 24.04 |
| 06/17/2026 16:01 | 300 | 24.035 |
| 06/17/2026 16:01 | 20 | 24.03 |
| 06/17/2026 16:01 | 100 | 24.035 |
| 06/17/2026 16:01 | 100 | 24.04 |
| 06/17/2026 16:01 | 100 | 24.04 |
| 06/17/2026 16:01 | 26 | 24.04 |
| 06/17/2026 16:01 | 60 | 24.04 |
| 06/17/2026 16:01 | 100 | 24.05 |
| 06/17/2026 16:01 | 18 | 24.05 |
| 06/17/2026 16:01 | 100 | 24.06 |
| 06/17/2026 16:01 | 84 | 24.065 |
| 06/17/2026 16:01 | 16 | 24.06 |
| 06/17/2026 16:01 | 100 | 24.06 |
| 06/17/2026 16:01 | 40 | 24.06 |
| 06/17/2026 16:01 | 100 | 24.085 |
| 06/17/2026 16:01 | 2 | 24.10 |
| 06/17/2026 16:01 | 34 | 24.10 |
| 06/17/2026 16:01 | 100 | 24.10 |
| 06/17/2026 16:01 | 50 | 24.10 |
| 06/17/2026 16:01 | 5 | 24.10 |
| 06/17/2026 16:01 | 125 | 24.13 |
| 06/17/2026 16:01 | 200 | 24.14 |
| 06/17/2026 16:01 | 40 | 24.14 |
| 06/17/2026 16:01 | 100 | 24.15 |
| 06/17/2026 16:01 | 100 | 24.15 |
| 06/17/2026 16:01 | 100 | 24.15 |
| 06/17/2026 16:01 | 100 | 24.16 |
| 06/17/2026 16:01 | 100 | 24.16 |
| 06/17/2026 16:01 | 100 | 24.16 |
| 06/17/2026 16:01 | 19 | 24.13 |
| 06/17/2026 16:01 | 100 | 24.13 |
| 06/17/2026 16:00 | 100 | 24.13 |
| 06/17/2026 16:00 | 100 | 24.13 |
| 06/17/2026 16:00 | 100 | 24.13 |
| 06/17/2026 16:00 | 10 | 24.13 |
| 06/17/2026 16:00 | 100 | 24.11 |
| 06/17/2026 16:00 | 6 | 24.09 |
| 06/17/2026 16:00 | 100 | 24.09 |
| 06/17/2026 16:00 | 100 | 24.09 |
| 06/17/2026 16:00 | 100 | 24.09 |
| 06/17/2026 16:00 | 400 | 24.09 |
| 06/17/2026 16:00 | 100 | 24.02 |
| 06/17/2026 16:00 | 100 | 24.01 |
| 06/17/2026 16:00 | 18 | 24.01 |
| 06/17/2026 16:00 | 5 | 24.01 |
| 06/17/2026 16:00 | 19 | 24.01 |
| 06/17/2026 16:00 | 21 | 24.01 |
| 06/17/2026 16:00 | 14 | 24.03 |
| 06/17/2026 16:00 | 7 | 24.05 |
| 06/17/2026 16:00 | 18 | 24.05 |
| 06/17/2026 16:00 | 100 | 24.05 |
| 06/17/2026 16:00 | 100 | 24.01 |
| 06/17/2026 16:00 | 100 | 24.00 |
| 06/17/2026 16:00 | 100 | 23.98 |
| 06/17/2026 16:00 | 100 | 23.98 |
| 06/17/2026 16:00 | 100 | 23.98 |
| 06/17/2026 16:00 | 100 | 23.98 |
| 06/17/2026 16:00 | 82 | 23.98 |
| 06/17/2026 16:00 | 18 | 23.98 |
| 06/17/2026 16:00 | 125 | 23.96 |
| 06/17/2026 16:00 | 100 | 23.945 |
| 06/17/2026 16:00 | 300 | 23.95 |
| 06/17/2026 16:00 | 100 | 23.955 |
| 06/17/2026 16:00 | 100 | 23.96 |
| 06/17/2026 16:00 | 98 | 23.96 |
| 06/17/2026 16:00 | 2 | 23.96 |
| 06/17/2026 16:00 | 100 | 23.945 |
| 06/17/2026 16:00 | 100 | 23.95 |
| 06/17/2026 16:00 | 78 | 23.95 |
| 06/17/2026 16:00 | 78 | 23.95 |
| 06/17/2026 16:00 | 200 | 23.95 |
| 06/17/2026 16:00 | 300 | 23.94 |
| 06/17/2026 16:00 | 200 | 23.915 |
| 06/17/2026 16:00 | 100 | 23.915 |
| 06/17/2026 16:00 | 36 | 23.93 |
| 06/17/2026 16:00 | 21 | 23.93 |
| 06/17/2026 16:00 | 24 | 23.93 |
| 06/17/2026 16:00 | 100 | 23.93 |
| 06/17/2026 16:00 | 276 | 23.92 |
| 06/17/2026 16:00 | 24 | 23.92 |
| 06/17/2026 16:00 | 100 | 23.92 |
| 06/17/2026 16:00 | 100 | 23.91 |
| 06/17/2026 16:00 | 1 | 23.91 |
| 06/17/2026 16:00 | 99 | 23.91 |
| 06/17/2026 16:00 | 100 | 23.89 |
| 06/17/2026 16:00 | 100 | 23.89 |
| 06/17/2026 16:00 | 100 | 23.89 |
| 06/17/2026 16:00 | 100 | 23.89 |
| 06/17/2026 16:00 | 5 | 23.88 |
| 06/17/2026 16:00 | 100 | 23.88 |
| 06/17/2026 16:00 | 90 | 23.88 |
| 06/17/2026 16:00 | 209 | 23.88 |
| 06/17/2026 16:00 | 140 | 23.88 |
| 06/17/2026 16:00 | 261 | 23.88 |
| 06/17/2026 16:00 | 300 | 23.89 |
| 06/17/2026 16:00 | 38 | 23.88 |
| 06/17/2026 16:00 | 5 | 23.88 |
| 06/17/2026 16:00 | 33 | 23.88 |
| 06/17/2026 16:00 | 38 | 23.88 |
| 06/17/2026 16:00 | 40 | 23.88 |
| 06/17/2026 16:00 | 100 | 23.895 |
| 06/17/2026 16:00 | 199 | 23.90 |
| 06/17/2026 16:00 | 1 | 23.90 |
| 06/17/2026 16:00 | 36 | 23.91 |
| 06/17/2026 16:00 | 4 | 23.91 |
| 06/17/2026 16:00 | 79 | 23.91 |
| 06/17/2026 16:00 | 11 | 23.91 |
| 06/17/2026 16:00 | 10 | 23.91 |
| 06/17/2026 16:00 | 66 | 23.89 |
| 06/17/2026 16:00 | 34 | 23.89 |
| 06/17/2026 16:00 | 29 | 23.88 |
| 06/17/2026 16:00 | 29 | 23.88 |
| 06/17/2026 16:00 | 62 | 23.88 |
| 06/17/2026 16:00 | 30 | 23.88 |
| 06/17/2026 16:00 | 30 | 23.88 |
| 06/17/2026 16:00 | 15 | 23.88 |
| 06/17/2026 16:00 | 100 | 23.87 |
| 06/17/2026 16:00 | 100 | 23.86 |
| 06/17/2026 16:00 | 100 | 23.85 |
| 06/17/2026 16:00 | 3 | 23.85 |
| 06/17/2026 16:00 | 99 | 23.85 |
| 06/17/2026 16:00 | 1 | 23.85 |
| 06/17/2026 16:00 | 100 | 23.86 |
| 06/17/2026 16:00 | 100 | 23.86 |
| 06/17/2026 16:00 | 80 | 23.87 |
| 06/17/2026 16:00 | 100 | 23.89 |
| 06/17/2026 16:00 | 250 | 23.91 |
| 06/17/2026 16:00 | 14 | 23.91 |
| 06/17/2026 16:00 | 12 | 23.91 |
| 06/17/2026 16:00 | 28 | 23.91 |
| 06/17/2026 16:00 | 28 | 23.91 |
| 06/17/2026 16:00 | 100 | 23.91 |
| 06/17/2026 16:00 | 100 | 23.91 |
| 06/17/2026 16:00 | 28 | 23.91 |
| 06/17/2026 16:00 | 28 | 23.91 |
| 06/17/2026 16:00 | 76 | 23.92 |
| 06/17/2026 16:00 | 64 | 23.92 |
| 06/17/2026 16:00 | 59 | 23.92 |
| 06/17/2026 16:00 | 14 | 23.93 |
| 06/17/2026 16:00 | 100 | 23.92 |
| 06/17/2026 16:00 | 100 | 23.93 |
| 06/17/2026 16:00 | 100 | 23.92 |
| 06/17/2026 16:00 | 4 | 23.92 |
| 06/17/2026 16:00 | 14 | 23.92 |
| 06/17/2026 16:00 | 11 | 23.92 |
| 06/17/2026 16:00 | 14 | 23.93 |
| 06/17/2026 16:00 | 80 | 23.92 |
| 06/17/2026 16:00 | 125 | 23.93 |
| 06/17/2026 16:00 | 1 | 23.93 |
| 06/17/2026 16:00 | 125 | 23.94 |
| 06/17/2026 16:00 | 32 | 23.925 |
| 06/17/2026 16:00 | 1 | 23.93 |
| 06/17/2026 16:00 | 100 | 23.94 |
| 06/17/2026 16:00 | 100 | 23.94 |
| 06/17/2026 16:00 | 80 | 23.94 |
| 06/17/2026 16:00 | 99 | 23.96 |
| 06/17/2026 16:00 | 1 | 23.96 |
| 06/17/2026 16:00 | 12 | 23.97 |
| 06/17/2026 16:00 | 77 | 23.97 |
| 06/17/2026 16:00 | 3 | 23.97 |
| 06/17/2026 16:00 | 1 | 24.00 |
| 06/17/2026 16:00 | 100 | 24.02 |
| 06/17/2026 16:00 | 7 | 24.02 |
| 06/17/2026 16:00 | 83 | 24.02 |
| 06/17/2026 16:00 | 17 | 24.02 |
| 06/17/2026 15:59 | 100 | 23.98 |
| 06/17/2026 15:59 | 100 | 23.97 |
| 06/17/2026 15:59 | 1 | 23.96 |
| 06/17/2026 15:59 | 1 | 23.96 |
| 06/17/2026 15:59 | 48 | 23.97 |
| 06/17/2026 15:59 | 12 | 23.97 |
| 06/17/2026 15:59 | 4 | 23.98 |
| 06/17/2026 15:59 | 53 | 24.00 |
| 06/17/2026 15:59 | 100 | 24.00 |
| 06/17/2026 15:59 | 16 | 23.95 |
| 06/17/2026 15:59 | 12 | 23.92 |
| 06/17/2026 15:59 | 4 | 23.92 |
| 06/17/2026 15:59 | 125 | 23.895 |
| 06/17/2026 15:59 | 125 | 23.895 |
| 06/17/2026 15:59 | 195 | 23.895 |
| 06/17/2026 15:59 | 100 | 23.895 |
| 06/17/2026 15:59 | 100 | 23.895 |
| 06/17/2026 15:59 | 125 | 23.89 |
| 06/17/2026 15:59 | 25 | 23.89 |
| 06/17/2026 15:59 | 100 | 23.895 |
| 06/17/2026 15:59 | 100 | 23.895 |
| 06/17/2026 15:59 | 100 | 23.895 |
| 06/17/2026 15:59 | 6 | 23.89 |
| 06/17/2026 15:59 | 100 | 23.89 |
| 06/17/2026 15:59 | 75 | 23.89 |
| 06/17/2026 15:59 | 45 | 23.89 |
| 06/17/2026 15:59 | 28 | 23.90 |
| 06/17/2026 15:59 | 72 | 23.905 |
| 06/17/2026 15:59 | 28 | 23.905 |
| 06/17/2026 15:59 | 100 | 23.91 |
| 06/17/2026 15:59 | 8 | 23.91 |
| 06/17/2026 15:59 | 26 | 23.91 |
| 06/17/2026 15:59 | 28 | 23.91 |
| 06/17/2026 15:59 | 28 | 23.91 |
| 06/17/2026 15:59 | 518 | 23.90 |
| 06/17/2026 15:59 | 18 | 23.90 |
| 06/17/2026 15:59 | 28 | 23.90 |
| 06/17/2026 15:59 | 14 | 23.90 |
| 06/17/2026 15:59 | 100 | 23.91 |
| 06/17/2026 15:59 | 26 | 23.91 |
| 06/17/2026 15:59 | 26 | 23.91 |
| 06/17/2026 15:59 | 2 | 23.91 |
| 06/17/2026 15:59 | 28 | 23.91 |
| 06/17/2026 15:59 | 100 | 23.92 |
| 06/17/2026 15:59 | 11 | 23.92 |
| 06/17/2026 15:59 | 17 | 23.92 |
| 06/17/2026 15:59 | 28 | 23.92 |
| 06/17/2026 15:59 | 60 | 23.91 |
| 06/17/2026 15:59 | 20 | 23.91 |
| 06/17/2026 15:59 | 100 | 23.92 |
| 06/17/2026 15:59 | 80 | 23.93 |
| 06/17/2026 15:59 | 10 | 23.96 |
| 06/17/2026 15:59 | 100 | 23.985 |
| 06/17/2026 15:59 | 100 | 23.985 |
| 06/17/2026 15:59 | 100 | 23.985 |
| 06/17/2026 15:59 | 2 | 23.99 |
| 06/17/2026 15:59 | 1 | 23.99 |
| 06/17/2026 15:59 | 1 | 23.99 |
| 06/17/2026 15:59 | 16 | 23.99 |
| 06/17/2026 15:59 | 14 | 24.00 |
| 06/17/2026 15:59 | 22 | 24.00 |
| 06/17/2026 15:59 | 14 | 24.00 |
| 06/17/2026 15:59 | 23 | 24.00 |
| 06/17/2026 15:59 | 24 | 23.98 |
| 06/17/2026 15:59 | 4 | 23.95 |
| 06/17/2026 15:59 | 2 | 23.95 |
| 06/17/2026 15:59 | 100 | 23.94 |
| 06/17/2026 15:59 | 6 | 23.93 |
| 06/17/2026 15:59 | 157 | 23.90 |
| 06/17/2026 15:59 | 143 | 23.90 |
| 06/17/2026 15:59 | 200 | 23.89 |
| 06/17/2026 15:59 | 100 | 23.86 |
| 06/17/2026 15:59 | 100 | 23.86 |
| 06/17/2026 15:59 | 100 | 23.86 |
| 06/17/2026 15:59 | 100 | 23.86 |
| 06/17/2026 15:59 | 300 | 23.88 |
| 06/17/2026 15:59 | 300 | 23.88 |
| 06/17/2026 15:58 | 100 | 23.84 |
| 06/17/2026 15:58 | 9 | 23.82 |
| 06/17/2026 15:58 | 9 | 23.82 |
| 06/17/2026 15:58 | 35 | 23.82 |
| 06/17/2026 15:58 | 35 | 23.82 |
| 06/17/2026 15:58 | 5 | 23.82 |
| 06/17/2026 15:58 | 17 | 23.82 |
| 06/17/2026 15:58 | 2 | 23.82 |
| 06/17/2026 15:58 | 100 | 23.81 |
| 06/17/2026 15:58 | 25 | 23.81 |
| 06/17/2026 15:58 | 100 | 23.81 |
| 06/17/2026 15:58 | 100 | 23.81 |
| 06/17/2026 15:58 | 24 | 23.81 |
| 06/17/2026 15:58 | 19 | 23.81 |
| 06/17/2026 15:58 | 35 | 23.81 |
| 06/17/2026 15:58 | 35 | 23.81 |
| 06/17/2026 15:58 | 10 | 23.82 |
| 06/17/2026 15:58 | 3 | 23.80 |
| 06/17/2026 15:58 | 2 | 23.80 |
| 06/17/2026 15:58 | 100 | 23.775 |
| 06/17/2026 15:58 | 100 | 23.775 |
| 06/17/2026 15:58 | 100 | 23.77 |
| 06/17/2026 15:58 | 100 | 23.775 |
| 06/17/2026 15:58 | 1 | 23.77 |
| 06/17/2026 15:58 | 10 | 23.78 |
| 06/17/2026 15:58 | 37 | 23.78 |
| 06/17/2026 15:58 | 24 | 23.79 |
| 06/17/2026 15:58 | 100 | 23.79 |
| 06/17/2026 15:58 | 29 | 23.79 |
| 06/17/2026 15:58 | 40 | 23.79 |
| 06/17/2026 15:58 | 100 | 23.79 |
| 06/17/2026 15:58 | 8 | 23.79 |
| 06/17/2026 15:58 | 14 | 23.79 |
| 06/17/2026 15:58 | 3 | 23.79 |
| 06/17/2026 15:58 | 2 | 23.77 |
| 06/17/2026 15:58 | 32 | 23.76 |
| 06/17/2026 15:58 | 28 | 23.76 |
| 06/17/2026 15:58 | 72 | 23.76 |
| 06/17/2026 15:58 | 67 | 23.76 |
| 06/17/2026 15:58 | 31 | 23.76 |
| 06/17/2026 15:58 | 31 | 23.77 |
| 06/17/2026 15:58 | 31 | 23.77 |
| 06/17/2026 15:58 | 5 | 23.78 |
| 06/17/2026 15:58 | 63 | 23.78 |
| 06/17/2026 15:58 | 21 | 23.77 |
| 06/17/2026 15:58 | 31 | 23.78 |
| 06/17/2026 15:58 | 40 | 23.77 |
| 06/17/2026 15:58 | 39 | 23.77 |
| 06/17/2026 15:58 | 31 | 23.77 |
| 06/17/2026 15:58 | 100 | 23.77 |
| 06/17/2026 15:58 | 46 | 23.78 |
| 06/17/2026 15:58 | 54 | 23.78 |
| 06/17/2026 15:58 | 32 | 23.78 |
| 06/17/2026 15:58 | 10 | 23.74 |
| 06/17/2026 15:58 | 5 | 23.74 |
| 06/17/2026 15:58 | 1 | 23.71 |
| 06/17/2026 15:58 | 5 | 23.71 |
| 06/17/2026 15:58 | 1 | 23.70 |
| 06/17/2026 15:58 | 1 | 23.70 |
| 06/17/2026 15:58 | 100 | 23.69 |
| 06/17/2026 15:58 | 1 | 23.69 |
| 06/17/2026 15:58 | 98 | 23.67 |
| 06/17/2026 15:58 | 1 | 23.67 |
| 06/17/2026 15:58 | 1 | 23.67 |
| 06/17/2026 15:58 | 27 | 23.66 |
| 06/17/2026 15:58 | 73 | 23.66 |
| 06/17/2026 15:58 | 26 | 23.66 |
| 06/17/2026 15:58 | 67 | 23.66 |
| 06/17/2026 15:58 | 10 | 23.66 |
| 06/17/2026 15:58 | 90 | 23.66 |
| 06/17/2026 15:58 | 31 | 23.66 |
| 06/17/2026 15:58 | 31 | 23.66 |
| 06/17/2026 15:58 | 500 | 23.64 |
| 06/17/2026 15:58 | 9 | 23.64 |
| 06/17/2026 15:58 | 1 | 23.64 |
| 06/17/2026 15:58 | 1 | 23.64 |
| 06/17/2026 15:58 | 34 | 23.63 |
| 06/17/2026 15:58 | 1 | 23.63 |
| 06/17/2026 15:58 | 1 | 23.64 |
| 06/17/2026 15:58 | 1 | 23.64 |
| 06/17/2026 15:58 | 3 | 23.64 |
| 06/17/2026 15:58 | 5 | 23.64 |
| 06/17/2026 15:58 | 7 | 23.64 |
| 06/17/2026 15:58 | 17 | 23.64 |
| 06/17/2026 15:58 | 26 | 23.64 |
| 06/17/2026 15:58 | 18 | 23.65 |
| 06/17/2026 15:58 | 100 | 23.635 |
| 06/17/2026 15:58 | 100 | 23.63 |
| 06/17/2026 15:58 | 44 | 23.63 |
| 06/17/2026 15:58 | 18 | 23.63 |
| 06/17/2026 15:58 | 25 | 23.64 |
| 06/17/2026 15:58 | 56 | 23.64 |
| 06/17/2026 15:58 | 99 | 23.61 |
| 06/17/2026 15:58 | 1 | 23.61 |
| 06/17/2026 15:58 | 9 | 23.60 |
| 06/17/2026 15:58 | 1 | 23.60 |
| 06/17/2026 15:58 | 14 | 23.57 |
| 06/17/2026 15:58 | 6 | 23.56 |
| 06/17/2026 15:58 | 1 | 23.56 |
| 06/17/2026 15:57 | 100 | 23.545 |
| 06/17/2026 15:57 | 32 | 23.55 |
| 06/17/2026 15:57 | 16 | 23.55 |
| 06/17/2026 15:57 | 15 | 23.55 |
| 06/17/2026 15:57 | 100 | 23.55 |
| 06/17/2026 15:57 | 10 | 23.55 |
| 06/17/2026 15:57 | 30 | 23.55 |
| 06/17/2026 15:57 | 20 | 23.55 |
| 06/17/2026 15:57 | 10 | 23.56 |
| 06/17/2026 15:57 | 20 | 23.56 |
| 06/17/2026 15:57 | 112 | 23.56 |
| 06/17/2026 15:57 | 3 | 23.56 |
| 06/17/2026 15:57 | 85 | 23.56 |
| 06/17/2026 15:57 | 127 | 23.56 |
| 06/17/2026 15:57 | 59 | 23.56 |
| 06/17/2026 15:57 | 254 | 23.56 |
| 06/17/2026 15:57 | 60 | 23.56 |
| 06/17/2026 15:57 | 3 | 23.56 |
| 06/17/2026 15:57 | 57 | 23.57 |
| 06/17/2026 15:57 | 3 | 23.57 |
| 06/17/2026 15:57 | 31 | 23.57 |
| 06/17/2026 15:57 | 100 | 23.56 |
| 06/17/2026 15:57 | 11 | 23.56 |
| 06/17/2026 15:57 | 8 | 23.53 |
| 06/17/2026 15:57 | 235 | 23.54 |
| 06/17/2026 15:57 | 10 | 23.54 |
| 06/17/2026 15:57 | 52 | 23.54 |
| 06/17/2026 15:57 | 53 | 23.54 |
| 06/17/2026 15:57 | 54 | 23.54 |
| 06/17/2026 15:57 | 100 | 23.54 |
| 06/17/2026 15:57 | 4 | 23.54 |
| 06/17/2026 15:57 | 43 | 23.54 |
| 06/17/2026 15:57 | 52 | 23.54 |
| 06/17/2026 15:57 | 52 | 23.54 |
| 06/17/2026 15:57 | 4 | 23.52 |
| 06/17/2026 15:57 | 100 | 23.53 |
| 06/17/2026 15:57 | 126 | 23.52 |
| 06/17/2026 15:57 | 96 | 23.52 |
| 06/17/2026 15:57 | 4 | 23.52 |
| 06/17/2026 15:57 | 3165 | 23.51 |
| 06/17/2026 15:57 | 2612 | 23.51 |
| 06/17/2026 15:57 | 100 | 23.51 |
| 06/17/2026 15:57 | 100 | 23.51 |
| 06/17/2026 15:57 | 100 | 23.51 |
| 06/17/2026 15:57 | 152 | 23.53 |
| 06/17/2026 15:57 | 12 | 23.53 |
| 06/17/2026 15:57 | 100 | 23.535 |
| 06/17/2026 15:57 | 126 | 23.53 |
| 06/17/2026 15:57 | 100 | 23.52 |
| 06/17/2026 15:57 | 8 | 23.52 |
| 06/17/2026 15:57 | 100 | 23.52 |
| 06/17/2026 15:57 | 100 | 23.52 |
| 06/17/2026 15:57 | 100 | 23.52 |
| 06/17/2026 15:57 | 100 | 23.52 |
| 06/17/2026 15:57 | 12 | 23.52 |
| 06/17/2026 15:57 | 100 | 23.53 |
| 06/17/2026 15:57 | 1 | 23.54 |
| 06/17/2026 15:57 | 100 | 23.53 |
| 06/17/2026 15:57 | 100 | 23.52 |
| 06/17/2026 15:57 | 100 | 23.52 |
| 06/17/2026 15:57 | 60 | 23.52 |
| 06/17/2026 15:57 | 100 | 23.53 |
| 06/17/2026 15:57 | 100 | 23.535 |
| 06/17/2026 15:57 | 100 | 23.55 |
| 06/17/2026 15:57 | 34 | 23.57 |
| 06/17/2026 15:57 | 40 | 23.58 |
| 06/17/2026 15:57 | 53 | 23.60 |
| 06/17/2026 15:57 | 53 | 23.60 |
| 06/17/2026 15:57 | 40 | 23.60 |
| 06/17/2026 15:57 | 12 | 23.59 |
| 06/17/2026 15:57 | 53 | 23.59 |
| 06/17/2026 15:57 | 53 | 23.59 |
| 06/17/2026 15:57 | 7 | 23.58 |
| 06/17/2026 15:57 | 7 | 23.56 |
| 06/17/2026 15:57 | 41 | 23.58 |
| 06/17/2026 15:57 | 100 | 23.58 |
| 06/17/2026 15:57 | 14 | 23.58 |
| 06/17/2026 15:57 | 86 | 23.58 |
| 06/17/2026 15:57 | 13 | 23.54 |
| 06/17/2026 15:57 | 13 | 23.53 |
| 06/17/2026 15:57 | 100 | 23.54 |
| 06/17/2026 15:57 | 14 | 23.55 |
| 06/17/2026 15:57 | 22 | 23.55 |
| 06/17/2026 15:57 | 78 | 23.55 |
| 06/17/2026 15:57 | 12 | 23.55 |
| 06/17/2026 15:57 | 86 | 23.53 |
| 06/17/2026 15:57 | 60 | 23.53 |
| 06/17/2026 15:57 | 21 | 23.55 |
| 06/17/2026 15:57 | 50 | 23.56 |
| 06/17/2026 15:57 | 15 | 23.58 |
| 06/17/2026 15:57 | 1 | 23.58 |
| 06/17/2026 15:57 | 20 | 23.61 |
| 06/17/2026 15:57 | 2 | 23.61 |
| 06/17/2026 15:57 | 100 | 23.62 |
| 06/17/2026 15:57 | 100 | 23.62 |
| 06/17/2026 15:57 | 100 | 23.62 |
| 06/17/2026 15:57 | 100 | 23.62 |
| 06/17/2026 15:57 | 65 | 23.60 |
| 06/17/2026 15:57 | 15 | 23.57 |
| 06/17/2026 15:57 | 4 | 23.56 |
| 06/17/2026 15:57 | 6 | 23.56 |
| 06/17/2026 15:57 | 90 | 23.56 |
| 06/17/2026 15:57 | 210 | 23.56 |
| 06/17/2026 15:57 | 100 | 23.57 |
| 06/17/2026 15:57 | 50 | 23.57 |
| 06/17/2026 15:57 | 60 | 23.57 |
| 06/17/2026 15:57 | 200 | 23.57 |
| 06/17/2026 15:57 | 8 | 23.58 |
| 06/17/2026 15:57 | 60 | 23.58 |
| 06/17/2026 15:56 | 6 | 23.59 |
| 06/17/2026 15:56 | 3 | 23.61 |
| 06/17/2026 15:56 | 3 | 23.61 |
| 06/17/2026 15:56 | 2 | 23.61 |
| 06/17/2026 15:56 | 11 | 23.62 |
| 06/17/2026 15:56 | 1 | 23.62 |
| 06/17/2026 15:56 | 100 | 23.61 |
| 06/17/2026 15:56 | 100 | 23.61 |
| 06/17/2026 15:56 | 9 | 23.61 |
| 06/17/2026 15:56 | 1 | 23.61 |
| 06/17/2026 15:56 | 28 | 23.60 |
| 06/17/2026 15:56 | 2 | 23.60 |
| 06/17/2026 15:56 | 100 | 23.60 |
| 06/17/2026 15:56 | 500 | 23.60 |
| 06/17/2026 15:56 | 60 | 23.60 |
| 06/17/2026 15:56 | 1 | 23.60 |
| 06/17/2026 15:56 | 19 | 23.60 |
| 06/17/2026 15:56 | 400 | 23.62 |
| 06/17/2026 15:56 | 60 | 23.62 |
| 06/17/2026 15:56 | 500 | 23.62 |
| 06/17/2026 15:56 | 2 | 23.64 |
| 06/17/2026 15:56 | 1 | 23.64 |
| 06/17/2026 15:56 | 40 | 23.64 |
| 06/17/2026 15:56 | 1 | 23.65 |
| 06/17/2026 15:56 | 100 | 23.66 |
| 06/17/2026 15:56 | 56 | 23.66 |
| 06/17/2026 15:56 | 115 | 23.65 |
| 06/17/2026 15:56 | 60 | 23.64 |
| 06/17/2026 15:56 | 60 | 23.65 |
| 06/17/2026 15:56 | 40 | 23.68 |
| 06/17/2026 15:56 | 20 | 23.70 |
| 06/17/2026 15:56 | 500 | 23.70 |
| 06/17/2026 15:56 | 19 | 23.70 |
| 06/17/2026 15:56 | 1 | 23.70 |
| 06/17/2026 15:56 | 500 | 23.70 |
| 06/17/2026 15:56 | 40 | 23.70 |
| 06/17/2026 15:56 | 15 | 23.72 |
| 06/17/2026 15:56 | 1 | 23.72 |
| 06/17/2026 15:56 | 2 | 23.72 |
| 06/17/2026 15:56 | 1 | 23.72 |
| 06/17/2026 15:56 | 40 | 23.72 |
| 06/17/2026 15:55 | 83 | 23.74 |
| 06/17/2026 15:55 | 14 | 23.74 |
| 06/17/2026 15:55 | 10 | 23.73 |
| 06/17/2026 15:55 | 2 | 23.73 |
| 06/17/2026 15:55 | 40 | 23.72 |
| 06/17/2026 15:55 | 260 | 23.72 |
| 06/17/2026 15:55 | 38 | 23.72 |
| 06/17/2026 15:55 | 2 | 23.72 |
| 06/17/2026 15:55 | 46 | 23.72 |
| 06/17/2026 15:55 | 12 | 23.71 |
| 06/17/2026 15:55 | 40 | 23.71 |
| 06/17/2026 15:55 | 90 | 23.72 |
| 06/17/2026 15:55 | 2 | 23.79 |
| 06/17/2026 15:55 | 1 | 23.80 |
| 06/17/2026 15:55 | 10 | 23.825 |
| 06/17/2026 15:55 | 100 | 23.82 |
| 06/17/2026 15:55 | 125 | 23.775 |
| 06/17/2026 15:55 | 18 | 23.76 |
| 06/17/2026 15:55 | 82 | 23.76 |
| 06/17/2026 15:55 | 18 | 23.75 |
| 06/17/2026 15:55 | 1 | 23.73 |
| 06/17/2026 15:55 | 14 | 23.73 |
| 06/17/2026 15:55 | 100 | 23.73 |
| 06/17/2026 15:55 | 50 | 23.73 |
| 06/17/2026 15:55 | 3 | 23.73 |
| 06/17/2026 15:55 | 100 | 23.71 |
| 06/17/2026 15:55 | 100 | 23.71 |
| 06/17/2026 15:55 | 52 | 23.71 |
| 06/17/2026 15:55 | 4 | 23.71 |
| 06/17/2026 15:55 | 80 | 23.68 |
| 06/17/2026 15:55 | 300 | 23.69 |
| 06/17/2026 15:55 | 1 | 23.70 |
| 06/17/2026 15:55 | 99 | 23.70 |
| 06/17/2026 15:55 | 1 | 23.70 |
| 06/17/2026 15:55 | 80 | 23.72 |
| 06/17/2026 15:55 | 60 | 23.73 |
| 06/17/2026 15:55 | 66 | 23.75 |
| 06/17/2026 15:55 | 435 | 23.75 |
| 06/17/2026 15:55 | 100 | 23.75 |
| 06/17/2026 15:55 | 60 | 23.75 |
| 06/17/2026 15:55 | 199 | 23.75 |
| 06/17/2026 15:55 | 1 | 23.75 |
| 06/17/2026 15:55 | 2 | 23.775 |
| 06/17/2026 15:55 | 38 | 23.785 |
| 06/17/2026 15:55 | 100 | 23.78 |
| 06/17/2026 15:55 | 10 | 23.78 |
| 06/17/2026 15:55 | 3 | 23.78 |
| 06/17/2026 15:55 | 100 | 23.795 |
| 06/17/2026 15:55 | 1 | 23.795 |
| 06/17/2026 15:55 | 2 | 23.795 |
| 06/17/2026 15:54 | 49 | 23.79 |
| 06/17/2026 15:54 | 1 | 23.79 |
| 06/17/2026 15:54 | 1 | 23.81 |
| 06/17/2026 15:54 | 300 | 23.82 |
| 06/17/2026 15:54 | 17 | 23.85 |
| 06/17/2026 15:54 | 100 | 23.85 |
| 06/17/2026 15:54 | 100 | 23.85 |
| 06/17/2026 15:54 | 100 | 23.85 |
| 06/17/2026 15:54 | 20 | 23.81 |
| 06/17/2026 15:54 | 100 | 23.81 |
| 06/17/2026 15:54 | 29 | 23.80 |
| 06/17/2026 15:54 | 200 | 23.80 |
| 06/17/2026 15:54 | 100 | 23.80 |
| 06/17/2026 15:54 | 84 | 23.785 |
| 06/17/2026 15:54 | 300 | 23.80 |
| 06/17/2026 15:54 | 350 | 23.80 |
| 06/17/2026 15:54 | 10 | 23.80 |
| 06/17/2026 15:54 | 4 | 23.80 |
| 06/17/2026 15:54 | 10 | 23.80 |
| 06/17/2026 15:54 | 300 | 23.82 |
| 06/17/2026 15:54 | 100 | 23.85 |
| 06/17/2026 15:54 | 125 | 23.86 |
| 06/17/2026 15:54 | 18 | 23.84 |
| 06/17/2026 15:54 | 1 | 23.84 |
| 06/17/2026 15:54 | 125 | 23.83 |
| 06/17/2026 15:54 | 58 | 23.83 |
| 06/17/2026 15:54 | 1 | 23.83 |
| 06/17/2026 15:54 | 1 | 23.83 |
| 06/17/2026 15:54 | 150 | 23.84 |
| 06/17/2026 15:54 | 41 | 23.82 |
| 06/17/2026 15:54 | 23 | 23.82 |
| 06/17/2026 15:54 | 53 | 23.82 |
| 06/17/2026 15:54 | 50 | 23.82 |
| 06/17/2026 15:53 | 4 | 23.83 |
| 06/17/2026 15:53 | 4 | 23.83 |
| 06/17/2026 15:53 | 133 | 23.83 |
| 06/17/2026 15:53 | 1 | 23.83 |
| 06/17/2026 15:53 | 166 | 23.83 |
| 06/17/2026 15:53 | 2 | 23.86 |
| 06/17/2026 15:53 | 18 | 23.88 |
| 06/17/2026 15:53 | 1368 | 23.88 |
| 06/17/2026 15:53 | 300 | 23.88 |
| 06/17/2026 15:53 | 33 | 23.89 |
| 06/17/2026 15:53 | 20 | 23.87 |
| 06/17/2026 15:53 | 200 | 23.87 |
| 06/17/2026 15:53 | 100 | 23.87 |
| 06/17/2026 15:53 | 14 | 23.87 |
| 06/17/2026 15:53 | 50 | 23.85 |
| 06/17/2026 15:53 | 80 | 23.86 |
| 06/17/2026 15:53 | 1 | 23.87 |
| 06/17/2026 15:53 | 1 | 23.88 |
| 06/17/2026 15:53 | 17 | 23.91 |
| 06/17/2026 15:53 | 100 | 23.91 |
| 06/17/2026 15:53 | 100 | 23.91 |
| 06/17/2026 15:53 | 10 | 23.89 |
| 06/17/2026 15:53 | 45 | 23.89 |
| 06/17/2026 15:53 | 14 | 23.89 |
| 06/17/2026 15:53 | 55 | 23.88 |
| 06/17/2026 15:53 | 950 | 23.88 |
| 06/17/2026 15:53 | 8 | 23.88 |
| 06/17/2026 15:53 | 10 | 23.91 |
| 06/17/2026 15:53 | 23 | 23.91 |
| 06/17/2026 15:53 | 27 | 23.91 |
| 06/17/2026 15:53 | 15 | 23.91 |
| 06/17/2026 15:53 | 3 | 23.91 |
| 06/17/2026 15:53 | 19 | 23.91 |
| 06/17/2026 15:53 | 5 | 23.91 |
| 06/17/2026 15:53 | 100 | 23.93 |
| 06/17/2026 15:53 | 100 | 23.93 |
| 06/17/2026 15:53 | 100 | 23.925 |
| 06/17/2026 15:53 | 26 | 23.93 |
| 06/17/2026 15:53 | 100 | 23.93 |
| 06/17/2026 15:53 | 100 | 23.91 |
| 06/17/2026 15:53 | 26 | 23.91 |
| 06/17/2026 15:53 | 75 | 23.91 |
| 06/17/2026 15:53 | 25 | 23.91 |
| 06/17/2026 15:53 | 8 | 23.91 |
| 06/17/2026 15:53 | 71 | 23.90 |
| 06/17/2026 15:53 | 345 | 23.89 |
| 06/17/2026 15:53 | 155 | 23.89 |
| 06/17/2026 15:53 | 14 | 23.90 |
| 06/17/2026 15:53 | 5 | 23.90 |
| 06/17/2026 15:53 | 100 | 23.93 |
| 06/17/2026 15:53 | 30 | 23.93 |
| 06/17/2026 15:53 | 90 | 23.93 |
| 06/17/2026 15:53 | 100 | 23.93 |
| 06/17/2026 15:52 | 100 | 23.905 |
| 06/17/2026 15:52 | 177 | 23.90 |
| 06/17/2026 15:52 | 100 | 23.90 |
| 06/17/2026 15:52 | 100 | 23.90 |
| 06/17/2026 15:52 | 57 | 23.90 |
| 06/17/2026 15:52 | 43 | 23.90 |
| 06/17/2026 15:52 | 500 | 23.87 |
| 06/17/2026 15:52 | 2 | 23.88 |
| 06/17/2026 15:52 | 100 | 23.88 |
| 06/17/2026 15:52 | 13 | 23.88 |
| 06/17/2026 15:52 | 67 | 23.88 |
| 06/17/2026 15:52 | 100 | 23.88 |
| 06/17/2026 15:52 | 100 | 23.89 |
| 06/17/2026 15:52 | 100 | 23.89 |
| 06/17/2026 15:52 | 100 | 23.87 |
| 06/17/2026 15:52 | 100 | 23.88 |
| 06/17/2026 15:52 | 214 | 23.87 |
| 06/17/2026 15:52 | 13 | 23.85 |
| 06/17/2026 15:52 | 100 | 23.84 |
| 06/17/2026 15:52 | 100 | 23.84 |
| 06/17/2026 15:52 | 65 | 23.87 |
| 06/17/2026 15:52 | 20 | 23.86 |
| 06/17/2026 15:52 | 55 | 23.86 |
| 06/17/2026 15:52 | 13 | 23.86 |
| 06/17/2026 15:52 | 47 | 23.85 |
| 06/17/2026 15:52 | 50 | 23.85 |
| 06/17/2026 15:52 | 200 | 23.85 |
| 06/17/2026 15:52 | 1 | 23.88 |
| 06/17/2026 15:52 | 15 | 23.90 |
| 06/17/2026 15:52 | 20 | 23.90 |
| 06/17/2026 15:52 | 85 | 23.90 |
| 06/17/2026 15:52 | 2 | 23.92 |
| 06/17/2026 15:52 | 1 | 23.92 |
| 06/17/2026 15:52 | 200 | 23.92 |
| 06/17/2026 15:52 | 290 | 23.92 |
| 06/17/2026 15:52 | 6 | 23.92 |
| 06/17/2026 15:52 | 9 | 23.92 |
| 06/17/2026 15:52 | 2 | 23.93 |
| 06/17/2026 15:52 | 100 | 23.95 |
| 06/17/2026 15:52 | 4 | 23.96 |
| 06/17/2026 15:52 | 1 | 23.96 |
| 06/17/2026 15:52 | 50 | 23.96 |
| 06/17/2026 15:52 | 3 | 23.97 |
| 06/17/2026 15:52 | 100 | 23.98 |
| 06/17/2026 15:52 | 100 | 23.98 |
| 06/17/2026 15:52 | 100 | 23.985 |
| 06/17/2026 15:52 | 100 | 24.00 |
| 06/17/2026 15:52 | 100 | 24.00 |
| 06/17/2026 15:52 | 1 | 24.00 |
| 06/17/2026 15:52 | 50 | 24.00 |
| 06/17/2026 15:52 | 20 | 24.00 |
| 06/17/2026 15:52 | 5 | 24.00 |
| 06/17/2026 15:52 | 103 | 24.00 |
| 06/17/2026 15:52 | 51 | 24.02 |
| 06/17/2026 15:52 | 14 | 24.04 |
| 06/17/2026 15:52 | 100 | 24.05 |
| 06/17/2026 15:52 | 100 | 24.05 |
| 06/17/2026 15:52 | 300 | 24.05 |
| 06/17/2026 15:52 | 2 | 24.07 |
| 06/17/2026 15:52 | 2 | 24.07 |
| 06/17/2026 15:52 | 71 | 24.08 |
| 06/17/2026 15:52 | 4 | 24.09 |
| 06/17/2026 15:52 | 248 | 24.08 |
| 06/17/2026 15:52 | 632 | 24.08 |
| 06/17/2026 15:52 | 50 | 24.10 |
| 06/17/2026 15:52 | 5 | 24.10 |
| 06/17/2026 15:52 | 10 | 24.10 |
| 06/17/2026 15:52 | 17 | 24.13 |
| 06/17/2026 15:52 | 17 | 24.13 |
| 06/17/2026 15:52 | 17 | 24.13 |
| 06/17/2026 15:52 | 1 | 24.13 |
| 06/17/2026 15:52 | 3 | 24.13 |
| 06/17/2026 15:52 | 10 | 24.13 |
| 06/17/2026 15:52 | 100 | 24.13 |
| 06/17/2026 15:52 | 200 | 24.13 |
| 06/17/2026 15:52 | 100 | 24.21 |
| 06/17/2026 15:52 | 12 | 24.21 |
| 06/17/2026 15:52 | 19 | 24.17 |
| 06/17/2026 15:51 | 13 | 24.21 |
| 06/17/2026 15:51 | 87 | 24.21 |
| 06/17/2026 15:51 | 12 | 24.21 |
| 06/17/2026 15:51 | 42 | 24.24 |
| 06/17/2026 15:51 | 71 | 24.19 |
| 06/17/2026 15:51 | 100 | 24.19 |
| 06/17/2026 15:51 | 14 | 24.18 |
| 06/17/2026 15:51 | 100 | 24.18 |
| 06/17/2026 15:51 | 2 | 24.22 |
| 06/17/2026 15:51 | 1 | 24.22 |
| 06/17/2026 15:51 | 100 | 24.22 |
| 06/17/2026 15:51 | 3 | 24.27 |
| 06/17/2026 15:51 | 1 | 24.26 |
| 06/17/2026 15:51 | 1 | 24.26 |
| 06/17/2026 15:51 | 150 | 24.27 |
| 06/17/2026 15:51 | 20 | 24.27 |
| 06/17/2026 15:51 | 100 | 24.285 |
| 06/17/2026 15:51 | 300 | 24.285 |
| 06/17/2026 15:51 | 1 | 24.30 |
| 06/17/2026 15:51 | 125 | 24.29 |
| 06/17/2026 15:51 | 10 | 24.27 |
| 06/17/2026 15:51 | 61 | 24.27 |
| 06/17/2026 15:51 | 39 | 24.27 |
| 06/17/2026 15:51 | 5 | 24.25 |
| 06/17/2026 15:51 | 100 | 24.19 |
| 06/17/2026 15:51 | 3 | 24.17 |
| 06/17/2026 15:51 | 9 | 24.13 |
| 06/17/2026 15:51 | 11 | 24.15 |
| 06/17/2026 15:51 | 1 | 24.15 |
| 06/17/2026 15:51 | 100 | 24.16 |
| 06/17/2026 15:51 | 100 | 24.145 |
| 06/17/2026 15:51 | 100 | 24.15 |
| 06/17/2026 15:51 | 100 | 24.15 |
| 06/17/2026 15:51 | 100 | 24.15 |
| 06/17/2026 15:51 | 2 | 24.15 |
| 06/17/2026 15:51 | 3 | 24.15 |
| 06/17/2026 15:51 | 87 | 24.10 |
| 06/17/2026 15:51 | 13 | 24.11 |
| 06/17/2026 15:51 | 100 | 24.11 |
| 06/17/2026 15:51 | 995 | 24.11 |
| 06/17/2026 15:50 | 26 | 24.11 |
| 06/17/2026 15:50 | 75 | 24.125 |
| 06/17/2026 15:50 | 100 | 24.125 |
| 06/17/2026 15:50 | 125 | 24.125 |
| 06/17/2026 15:50 | 200 | 24.125 |
| 06/17/2026 15:50 | 8 | 24.14 |
| 06/17/2026 15:50 | 17 | 24.16 |
| 06/17/2026 15:50 | 1 | 24.17 |
| 06/17/2026 15:50 | 20 | 24.20 |
| 06/17/2026 15:50 | 4 | 24.20 |
| 06/17/2026 15:50 | 8 | 24.20 |
| 06/17/2026 15:50 | 32 | 24.20 |
| 06/17/2026 15:50 | 100 | 24.20 |
| 06/17/2026 15:50 | 5 | 24.20 |
| 06/17/2026 15:50 | 3 | 24.20 |
| 06/17/2026 15:50 | 100 | 24.27 |
| 06/17/2026 15:50 | 100 | 24.26 |
| 06/17/2026 15:50 | 16 | 24.26 |
| 06/17/2026 15:50 | 8 | 24.24 |
| 06/17/2026 15:50 | 24 | 24.24 |
| 06/17/2026 15:50 | 26 | 24.24 |
| 06/17/2026 15:50 | 1 | 24.24 |
| 06/17/2026 15:50 | 5 | 24.25 |
| 06/17/2026 15:50 | 100 | 24.265 |
| 06/17/2026 15:50 | 1 | 24.26 |
| 06/17/2026 15:50 | 41 | 24.27 |
| 06/17/2026 15:50 | 5 | 24.30 |
| 06/17/2026 15:50 | 300 | 24.31 |
| 06/17/2026 15:50 | 16 | 24.31 |
| 06/17/2026 15:50 | 7 | 24.33 |
| 06/17/2026 15:50 | 60 | 24.33 |
| 06/17/2026 15:50 | 18 | 24.34 |
| 06/17/2026 15:50 | 14 | 24.36 |
| 06/17/2026 15:50 | 14 | 24.38 |
| 06/17/2026 15:50 | 1 | 24.39 |
| 06/17/2026 15:50 | 13 | 24.40 |
| 06/17/2026 15:50 | 60 | 24.41 |
| 06/17/2026 15:50 | 8 | 24.40 |
| 06/17/2026 15:50 | 5 | 24.40 |
| 06/17/2026 15:50 | 32 | 24.40 |
| 06/17/2026 15:50 | 1 | 24.40 |
| 06/17/2026 15:50 | 4 | 24.40 |
| 06/17/2026 15:50 | 45 | 24.39 |
| 06/17/2026 15:50 | 8 | 24.40 |
| 06/17/2026 15:50 | 1 | 24.40 |
| 06/17/2026 15:50 | 46 | 24.39 |
| 06/17/2026 15:50 | 9 | 24.39 |
| 06/17/2026 15:50 | 37 | 24.38 |
| 06/17/2026 15:50 | 46 | 24.38 |
| 06/17/2026 15:50 | 1 | 24.38 |
| 06/17/2026 15:50 | 16 | 24.38 |
| 06/17/2026 15:50 | 158 | 24.37 |
| 06/17/2026 15:50 | 107 | 24.37 |
| 06/17/2026 15:50 | 10 | 24.36 |
| 06/17/2026 15:50 | 158 | 24.36 |
| 06/17/2026 15:50 | 25 | 24.36 |
| 06/17/2026 15:50 | 100 | 24.36 |
| 06/17/2026 15:50 | 6186 | 24.325 |
| 06/17/2026 15:50 | 300 | 24.325 |
| 06/17/2026 15:50 | 125 | 24.325 |
| 06/17/2026 15:50 | 300 | 24.325 |
| 06/17/2026 15:50 | 300 | 24.325 |
| 06/17/2026 15:50 | 125 | 24.325 |
| 06/17/2026 15:50 | 125 | 24.325 |
| 06/17/2026 15:50 | 300 | 24.325 |
| 06/17/2026 15:50 | 125 | 24.325 |
| 06/17/2026 15:50 | 125 | 24.325 |
| 06/17/2026 15:50 | 125 | 24.325 |
| 06/17/2026 15:50 | 125 | 24.325 |
| 06/17/2026 15:50 | 125 | 24.325 |
| 06/17/2026 15:50 | 125 | 24.325 |
| 06/17/2026 15:50 | 125 | 24.325 |
| 06/17/2026 15:50 | 125 | 24.325 |
| 06/17/2026 15:50 | 125 | 24.325 |
| 06/17/2026 15:50 | 125 | 24.325 |
| 06/17/2026 15:50 | 125 | 24.325 |
| 06/17/2026 15:50 | 125 | 24.325 |
| 06/17/2026 15:50 | 300 | 24.325 |
| 06/17/2026 15:50 | 1150 | 24.33 |
| 06/17/2026 15:50 | 100 | 24.33 |
| 06/17/2026 15:50 | 100 | 24.335 |
| 06/17/2026 15:50 | 125 | 24.33 |
| 06/17/2026 15:50 | 42 | 24.33 |
| 06/17/2026 15:50 | 300 | 24.335 |
| 06/17/2026 15:50 | 24 | 24.335 |
| 06/17/2026 15:50 | 24 | 24.335 |
| 06/17/2026 15:50 | 125 | 24.335 |
| 06/17/2026 15:50 | 125 | 24.335 |
| 06/17/2026 15:50 | 125 | 24.335 |
| 06/17/2026 15:50 | 125 | 24.335 |
| 06/17/2026 15:50 | 125 | 24.335 |
| 06/17/2026 15:50 | 125 | 24.335 |
| 06/17/2026 15:50 | 125 | 24.335 |
| 06/17/2026 15:50 | 300 | 24.335 |
| 06/17/2026 15:50 | 1 | 24.335 |
| 06/17/2026 15:50 | 125 | 24.335 |
| 06/17/2026 15:50 | 125 | 24.335 |
| 06/17/2026 15:50 | 125 | 24.335 |
| 06/17/2026 15:50 | 125 | 24.335 |
| 06/17/2026 15:50 | 125 | 24.335 |
| 06/17/2026 15:50 | 125 | 24.335 |
| 06/17/2026 15:50 | 125 | 24.335 |
| 06/17/2026 15:50 | 125 | 24.335 |
| 06/17/2026 15:50 | 125 | 24.335 |
| 06/17/2026 15:50 | 125 | 24.335 |
| 06/17/2026 15:50 | 125 | 24.335 |
| 06/17/2026 15:50 | 125 | 24.335 |
| 06/17/2026 15:50 | 125 | 24.335 |
| 06/17/2026 15:50 | 300 | 24.335 |
| 06/17/2026 15:50 | 125 | 24.335 |
| 06/17/2026 15:50 | 100 | 24.335 |
| 06/17/2026 15:50 | 1 | 24.335 |
| 06/17/2026 15:50 | 9 | 24.335 |
| 06/17/2026 15:50 | 1160 | 24.335 |
| 06/17/2026 15:50 | 100 | 24.34 |
| 06/17/2026 15:50 | 13 | 24.335 |
| 06/17/2026 15:50 | 8 | 24.335 |
| 06/17/2026 15:50 | 10 | 24.335 |
| 06/17/2026 15:50 | 12 | 24.335 |
| 06/17/2026 15:50 | 300 | 24.335 |
| 06/17/2026 15:50 | 9 | 24.335 |
| 06/17/2026 15:50 | 25 | 24.335 |
| 06/17/2026 15:50 | 300 | 24.335 |
| 06/17/2026 15:50 | 300 | 24.335 |
| 06/17/2026 15:50 | 300 | 24.335 |
| 06/17/2026 15:50 | 300 | 24.335 |
| 06/17/2026 15:50 | 125 | 24.335 |
| 06/17/2026 15:50 | 300 | 24.335 |
| 06/17/2026 15:50 | 300 | 24.335 |
| 06/17/2026 15:49 | 8 | 24.35 |
| 06/17/2026 15:49 | 1 | 24.345 |
| 06/17/2026 15:49 | 39 | 24.35 |
| 06/17/2026 15:49 | 363 | 24.35 |
| 06/17/2026 15:49 | 26 | 24.35 |
| 06/17/2026 15:49 | 50 | 24.35 |
| 06/17/2026 15:49 | 100 | 24.35 |
| 06/17/2026 15:49 | 209 | 24.35 |
| 06/17/2026 15:49 | 1 | 24.35 |
| 06/17/2026 15:49 | 42 | 24.35 |
| 06/17/2026 15:49 | 5 | 24.35 |
| 06/17/2026 15:49 | 1 | 24.365 |
| 06/17/2026 15:49 | 17 | 24.365 |
| 06/17/2026 15:49 | 100 | 24.375 |
| 06/17/2026 15:49 | 100 | 24.375 |
| 06/17/2026 15:49 | 100 | 24.37 |
| 06/17/2026 15:49 | 100 | 24.38 |
| 06/17/2026 15:49 | 100 | 24.37 |
| 06/17/2026 15:49 | 1 | 24.365 |
| 06/17/2026 15:49 | 99 | 24.36 |
| 06/17/2026 15:49 | 100 | 24.395 |
| 06/17/2026 15:49 | 100 | 24.395 |
| 06/17/2026 15:49 | 51 | 24.42 |
| 06/17/2026 15:49 | 75 | 24.43 |
| 06/17/2026 15:49 | 1 | 24.43 |
| 06/17/2026 15:49 | 100 | 24.445 |
| 06/17/2026 15:49 | 400 | 24.445 |
| 06/17/2026 15:49 | 29 | 24.46 |
| 06/17/2026 15:49 | 4 | 24.46 |
| 06/17/2026 15:49 | 100 | 24.46 |
| 06/17/2026 15:49 | 300 | 24.50 |
| 06/17/2026 15:49 | 300 | 24.50 |
| 06/17/2026 15:49 | 129 | 24.50 |
| 06/17/2026 15:49 | 400 | 24.50 |
| 06/17/2026 15:49 | 125 | 24.51 |
| 06/17/2026 15:49 | 125 | 24.51 |
| 06/17/2026 15:49 | 125 | 24.51 |
| 06/17/2026 15:49 | 125 | 24.51 |
| 06/17/2026 15:49 | 41 | 24.51 |
| 06/17/2026 15:49 | 125 | 24.51 |
| 06/17/2026 15:49 | 125 | 24.51 |
| 06/17/2026 15:49 | 41 | 24.51 |
| 06/17/2026 15:49 | 125 | 24.51 |
| 06/17/2026 15:49 | 125 | 24.51 |
| 06/17/2026 15:49 | 125 | 24.51 |
| 06/17/2026 15:49 | 41 | 24.51 |
| 06/17/2026 15:49 | 100 | 24.51 |
| 06/17/2026 15:49 | 41 | 24.51 |
| 06/17/2026 15:49 | 125 | 24.51 |
| 06/17/2026 15:49 | 125 | 24.51 |
| 06/17/2026 15:49 | 125 | 24.51 |
| 06/17/2026 15:49 | 125 | 24.51 |
| 06/17/2026 15:49 | 125 | 24.51 |
| 06/17/2026 15:49 | 125 | 24.51 |
| 06/17/2026 15:49 | 300 | 24.51 |
| 06/17/2026 15:49 | 125 | 24.51 |
| 06/17/2026 15:49 | 400 | 24.51 |
| 06/17/2026 15:49 | 300 | 24.51 |
| 06/17/2026 15:49 | 96 | 24.51 |
| 06/17/2026 15:49 | 100 | 24.51 |
| 06/17/2026 15:49 | 200 | 24.51 |
| 06/17/2026 15:49 | 100 | 24.51 |
| 06/17/2026 15:49 | 89 | 24.50 |
| 06/17/2026 15:49 | 10 | 24.50 |
| 06/17/2026 15:49 | 100 | 24.51 |
| 06/17/2026 15:49 | 72 | 24.52 |
| 06/17/2026 15:49 | 14 | 24.52 |
| 06/17/2026 15:49 | 14 | 24.52 |
| 06/17/2026 15:49 | 3 | 24.52 |
| 06/17/2026 15:49 | 11 | 24.52 |
| 06/17/2026 15:48 | 300 | 24.56 |
| 06/17/2026 15:48 | 1 | 24.56 |
| 06/17/2026 15:48 | 1 | 24.56 |
| 06/17/2026 15:48 | 2 | 24.56 |
| 06/17/2026 15:48 | 100 | 24.58 |
| 06/17/2026 15:48 | 99 | 24.58 |
| 06/17/2026 15:48 | 1 | 24.58 |
| 06/17/2026 15:48 | 89 | 24.52 |
| 06/17/2026 15:48 | 194 | 24.52 |
| 06/17/2026 15:48 | 4 | 24.54 |
| 06/17/2026 15:48 | 32 | 24.55 |
| 06/17/2026 15:48 | 68 | 24.55 |
| 06/17/2026 15:48 | 14 | 24.50 |
| 06/17/2026 15:48 | 100 | 24.50 |
| 06/17/2026 15:48 | 1 | 24.51 |
| 06/17/2026 15:48 | 100 | 24.51 |
| 06/17/2026 15:48 | 7 | 24.52 |
| 06/17/2026 15:48 | 6 | 24.52 |
| 06/17/2026 15:48 | 228 | 24.53 |
| 06/17/2026 15:48 | 40 | 24.52 |
| 06/17/2026 15:48 | 24 | 24.53 |
| 06/17/2026 15:48 | 13 | 24.54 |
| 06/17/2026 15:48 | 17 | 24.54 |
| 06/17/2026 15:48 | 1 | 24.55 |
| 06/17/2026 15:48 | 16 | 24.56 |
| 06/17/2026 15:48 | 100 | 24.56 |
| 06/17/2026 15:47 | 100 | 24.555 |
| 06/17/2026 15:47 | 89 | 24.54 |
| 06/17/2026 15:47 | 35 | 24.53 |
| 06/17/2026 15:47 | 4 | 24.53 |
| 06/17/2026 15:47 | 20 | 24.51 |
| 06/17/2026 15:47 | 50 | 24.51 |
| 06/17/2026 15:47 | 100 | 24.51 |
| 06/17/2026 15:47 | 100 | 24.51 |
| 06/17/2026 15:47 | 100 | 24.51 |
| 06/17/2026 15:47 | 41 | 24.51 |
| 06/17/2026 15:47 | 59 | 24.48 |
| 06/17/2026 15:47 | 300 | 24.50 |
| 06/17/2026 15:47 | 12 | 24.49 |
| 06/17/2026 15:47 | 10 | 24.51 |
| 06/17/2026 15:47 | 63 | 24.53 |
| 06/17/2026 15:47 | 50 | 24.53 |
| 06/17/2026 15:47 | 100 | 24.54 |
| 06/17/2026 15:47 | 100 | 24.555 |
| 06/17/2026 15:47 | 10 | 24.52 |
| 06/17/2026 15:47 | 1 | 24.52 |
| 06/17/2026 15:47 | 35 | 24.52 |
| 06/17/2026 15:47 | 4 | 24.52 |
| 06/17/2026 15:47 | 99 | 24.52 |
| 06/17/2026 15:47 | 1 | 24.52 |
| 06/17/2026 15:47 | 11 | 24.54 |
| 06/17/2026 15:47 | 4 | 24.54 |
| 06/17/2026 15:47 | 1 | 24.54 |
| 06/17/2026 15:47 | 1 | 24.54 |
| 06/17/2026 15:47 | 1 | 24.54 |
| 06/17/2026 15:47 | 1 | 24.54 |
| 06/17/2026 15:47 | 200 | 24.54 |
| 06/17/2026 15:47 | 33 | 24.54 |
| 06/17/2026 15:47 | 43 | 24.54 |
| 06/17/2026 15:47 | 89 | 24.555 |
| 06/17/2026 15:47 | 89 | 24.55 |
| 06/17/2026 15:47 | 100 | 24.51 |
| 06/17/2026 15:47 | 23 | 24.51 |
| 06/17/2026 15:47 | 64 | 24.50 |
| 06/17/2026 15:47 | 23 | 24.50 |
| 06/17/2026 15:47 | 12 | 24.48 |
| 06/17/2026 15:47 | 1 | 24.48 |
| 06/17/2026 15:47 | 1 | 24.49 |
| 06/17/2026 15:47 | 100 | 24.49 |
| 06/17/2026 15:47 | 100 | 24.50 |
| 06/17/2026 15:47 | 1 | 24.50 |
| 06/17/2026 15:47 | 5 | 24.50 |
| 06/17/2026 15:47 | 53 | 24.50 |
| 06/17/2026 15:47 | 147 | 24.50 |
| 06/17/2026 15:47 | 35 | 24.50 |
| 06/17/2026 15:47 | 25 | 24.50 |
| 06/17/2026 15:47 | 1 | 24.51 |
| 06/17/2026 15:47 | 1 | 24.52 |
| 06/17/2026 15:47 | 2 | 24.54 |
| 06/17/2026 15:47 | 2 | 24.54 |
| 06/17/2026 15:47 | 14 | 24.54 |
| 06/17/2026 15:47 | 4 | 24.57 |
| 06/17/2026 15:47 | 68 | 24.55 |
| 06/17/2026 15:47 | 100 | 24.56 |
| 06/17/2026 15:47 | 100 | 24.61 |
| 06/17/2026 15:47 | 194 | 24.63 |
| 06/17/2026 15:47 | 6 | 24.63 |
| 06/17/2026 15:47 | 100 | 24.63 |
| 06/17/2026 15:47 | 1 | 24.62 |
| 06/17/2026 15:47 | 100 | 24.62 |
| 06/17/2026 15:47 | 150 | 24.62 |
| 06/17/2026 15:47 | 29 | 24.66 |
| 06/17/2026 15:47 | 44 | 24.65 |
| 06/17/2026 15:47 | 80 | 24.65 |
| 06/17/2026 15:47 | 18 | 24.65 |
| 06/17/2026 15:47 | 2 | 24.65 |
| 06/17/2026 15:47 | 89 | 24.64 |
| 06/17/2026 15:47 | 51 | 24.63 |
| 06/17/2026 15:47 | 8 | 24.63 |
| 06/17/2026 15:47 | 24 | 24.63 |
| 06/17/2026 15:47 | 19 | 24.63 |
| 06/17/2026 15:47 | 1 | 24.65 |
| 06/17/2026 15:47 | 23 | 24.65 |
| 06/17/2026 15:47 | 30 | 24.65 |
| 06/17/2026 15:47 | 5 | 24.65 |
| 06/17/2026 15:47 | 1 | 24.66 |
| 06/17/2026 15:47 | 89 | 24.67 |
| 06/17/2026 15:47 | 12 | 24.67 |
| 06/17/2026 15:47 | 80 | 24.67 |
| 06/17/2026 15:47 | 12 | 24.67 |
| 06/17/2026 15:47 | 11 | 24.67 |
| 06/17/2026 15:47 | 76 | 24.68 |
| 06/17/2026 15:47 | 88 | 24.69 |
| 06/17/2026 15:47 | 88 | 24.69 |
| 06/17/2026 15:47 | 100 | 24.67 |
| 06/17/2026 15:47 | 100 | 24.66 |
| 06/17/2026 15:47 | 100 | 24.65 |
| 06/17/2026 15:47 | 100 | 24.63 |
| 06/17/2026 15:47 | 50 | 24.63 |
| 06/17/2026 15:47 | 23 | 24.63 |
| 06/17/2026 15:47 | 23 | 24.63 |
| 06/17/2026 15:47 | 1 | 24.62 |
| 06/17/2026 15:47 | 100 | 24.62 |
| 06/17/2026 15:47 | 125 | 24.61 |
| 06/17/2026 15:47 | 75 | 24.61 |
| 06/17/2026 15:47 | 100 | 24.61 |
| 06/17/2026 15:47 | 42 | 24.61 |
| 06/17/2026 15:47 | 18 | 24.61 |
| 06/17/2026 15:47 | 15 | 24.61 |
| 06/17/2026 15:47 | 25 | 24.61 |
| 06/17/2026 15:47 | 100 | 24.61 |
| 06/17/2026 15:47 | 85 | 24.61 |
| 06/17/2026 15:47 | 115 | 24.61 |
| 06/17/2026 15:47 | 185 | 24.60 |
| 06/17/2026 15:47 | 100 | 24.60 |
| 06/17/2026 15:47 | 60 | 24.61 |
| 06/17/2026 15:47 | 15 | 24.61 |
| 06/17/2026 15:47 | 200 | 24.59 |
| 06/17/2026 15:47 | 200 | 24.60 |
| 06/17/2026 15:47 | 25 | 24.61 |
| 06/17/2026 15:47 | 100 | 24.60 |
| 06/17/2026 15:47 | 71 | 24.60 |
| 06/17/2026 15:47 | 1 | 24.60 |
| 06/17/2026 15:47 | 100 | 24.59 |
| 06/17/2026 15:47 | 10 | 24.59 |
| 06/17/2026 15:47 | 100 | 24.59 |
| 06/17/2026 15:46 | 1 | 24.60 |
| 06/17/2026 15:46 | 1 | 24.60 |
| 06/17/2026 15:46 | 100 | 24.63 |
| 06/17/2026 15:46 | 30 | 24.63 |
| 06/17/2026 15:46 | 300 | 24.70 |
| 06/17/2026 15:46 | 100 | 24.705 |
| 06/17/2026 15:46 | 100 | 24.705 |
| 06/17/2026 15:46 | 92 | 24.69 |
| 06/17/2026 15:46 | 8 | 24.69 |
| 06/17/2026 15:46 | 100 | 24.69 |
| 06/17/2026 15:46 | 92 | 24.70 |
| 06/17/2026 15:46 | 8 | 24.70 |
| 06/17/2026 15:46 | 100 | 24.705 |
| 06/17/2026 15:46 | 1 | 24.70 |
| 06/17/2026 15:46 | 1 | 24.68 |
| 06/17/2026 15:46 | 100 | 24.65 |
| 06/17/2026 15:46 | 1 | 24.65 |
| 06/17/2026 15:46 | 100 | 24.65 |
| 06/17/2026 15:46 | 58 | 24.63 |
| 06/17/2026 15:46 | 91 | 24.63 |
| 06/17/2026 15:46 | 39 | 24.63 |
| 06/17/2026 15:46 | 100 | 24.63 |
| 06/17/2026 15:46 | 99 | 24.61 |
| 06/17/2026 15:46 | 1 | 24.61 |
| 06/17/2026 15:46 | 100 | 24.60 |
| 06/17/2026 15:46 | 100 | 24.61 |
| 06/17/2026 15:46 | 12 | 24.61 |
| 06/17/2026 15:46 | 48 | 24.615 |
| 06/17/2026 15:45 | 30 | 24.615 |
| 06/17/2026 15:45 | 7 | 24.55 |
| 06/17/2026 15:45 | 89 | 24.55 |
| 06/17/2026 15:45 | 14 | 24.55 |
| 06/17/2026 15:45 | 89 | 24.545 |
| 06/17/2026 15:45 | 100 | 24.54 |
| 06/17/2026 15:45 | 100 | 24.56 |
| 06/17/2026 15:45 | 28 | 24.57 |
| 06/17/2026 15:45 | 28 | 24.58 |
| 06/17/2026 15:45 | 9 | 24.57 |
| 06/17/2026 15:45 | 4 | 24.58 |
| 06/17/2026 15:45 | 100 | 24.59 |
| 06/17/2026 15:45 | 72 | 24.60 |
| 06/17/2026 15:45 | 53 | 24.60 |
| 06/17/2026 15:45 | 10 | 24.63 |
| 06/17/2026 15:45 | 1 | 24.61 |
| 06/17/2026 15:45 | 1 | 24.60 |
| 06/17/2026 15:45 | 2 | 24.60 |
| 06/17/2026 15:45 | 3 | 24.60 |
| 06/17/2026 15:45 | 9 | 24.60 |
| 06/17/2026 15:45 | 100 | 24.60 |
| 06/17/2026 15:45 | 40 | 24.60 |
| 06/17/2026 15:45 | 6 | 24.63 |
| 06/17/2026 15:45 | 65 | 24.62 |
| 06/17/2026 15:45 | 24 | 24.62 |
| 06/17/2026 15:45 | 4 | 24.62 |
| 06/17/2026 15:45 | 5 | 24.62 |
| 06/17/2026 15:45 | 1 | 24.62 |
| 06/17/2026 15:45 | 3 | 24.66 |
| 06/17/2026 15:45 | 10 | 24.66 |
| 06/17/2026 15:45 | 13 | 24.66 |
| 06/17/2026 15:45 | 10 | 24.66 |
| 06/17/2026 15:45 | 1 | 24.66 |
| 06/17/2026 15:45 | 23 | 24.66 |
| 06/17/2026 15:45 | 9 | 24.66 |
| 06/17/2026 15:45 | 20 | 24.66 |
| 06/17/2026 15:45 | 1 | 24.66 |
| 06/17/2026 15:45 | 1 | 24.65 |
| 06/17/2026 15:45 | 350 | 24.65 |
| 06/17/2026 15:45 | 35 | 24.68 |
| 06/17/2026 15:45 | 12 | 24.67 |
| 06/17/2026 15:45 | 2 | 24.67 |
| 06/17/2026 15:45 | 18 | 24.66 |
| 06/17/2026 15:45 | 14 | 24.67 |
| 06/17/2026 15:45 | 100 | 24.68 |
| 06/17/2026 15:45 | 3 | 24.73 |
| 06/17/2026 15:45 | 198 | 24.75 |
| 06/17/2026 15:45 | 1 | 24.75 |
| 06/17/2026 15:45 | 1 | 24.75 |
| 06/17/2026 15:45 | 1 | 24.75 |
| 06/17/2026 15:45 | 50 | 24.75 |
| 06/17/2026 15:45 | 23 | 24.75 |
| 06/17/2026 15:45 | 23 | 24.75 |
| 06/17/2026 15:45 | 28 | 24.77 |
| 06/17/2026 15:45 | 1 | 24.77 |
| 06/17/2026 15:45 | 1 | 24.77 |
| 06/17/2026 15:45 | 1 | 24.75 |
| 06/17/2026 15:45 | 98 | 24.75 |
| 06/17/2026 15:45 | 1 | 24.75 |
| 06/17/2026 15:45 | 87 | 24.74 |
| 06/17/2026 15:45 | 2 | 24.74 |
| 06/17/2026 15:45 | 1232 | 24.68 |
| 06/17/2026 15:45 | 68 | 24.68 |
| 06/17/2026 15:45 | 4 | 24.69 |
| 06/17/2026 15:45 | 100 | 24.65 |
| 06/17/2026 15:45 | 10 | 24.645 |
| 06/17/2026 15:44 | 1 | 24.67 |
| 06/17/2026 15:44 | 2 | 24.67 |
| 06/17/2026 15:44 | 2 | 24.67 |
| 06/17/2026 15:44 | 1 | 24.66 |
| 06/17/2026 15:44 | 2 | 24.66 |
| 06/17/2026 15:44 | 2 | 24.66 |
| 06/17/2026 15:44 | 5 | 24.64 |
| 06/17/2026 15:44 | 54 | 24.67 |
| 06/17/2026 15:44 | 14 | 24.67 |
| 06/17/2026 15:44 | 5 | 24.66 |
| 06/17/2026 15:44 | 1 | 24.63 |
| 06/17/2026 15:44 | 1 | 24.63 |
| 06/17/2026 15:44 | 100 | 24.65 |
| 06/17/2026 15:44 | 100 | 24.63 |
| 06/17/2026 15:44 | 125 | 24.615 |
| 06/17/2026 15:44 | 58 | 24.62 |
| 06/17/2026 15:44 | 42 | 24.62 |
| 06/17/2026 15:44 | 30 | 24.63 |
| 06/17/2026 15:44 | 40 | 24.63 |
| 06/17/2026 15:44 | 10 | 24.63 |
| 06/17/2026 15:44 | 58 | 24.63 |
| 06/17/2026 15:44 | 10 | 24.64 |
| 06/17/2026 15:44 | 300 | 24.655 |
| 06/17/2026 15:44 | 10 | 24.66 |
| 06/17/2026 15:44 | 48 | 24.66 |
| 06/17/2026 15:44 | 46 | 24.66 |
| 06/17/2026 15:44 | 6 | 24.66 |
| 06/17/2026 15:44 | 320 | 24.68 |
| 06/17/2026 15:44 | 280 | 24.68 |
| 06/17/2026 15:44 | 125 | 24.70 |
| 06/17/2026 15:44 | 10 | 24.70 |
| 06/17/2026 15:44 | 14 | 24.70 |
| 06/17/2026 15:44 | 25 | 24.70 |
| 06/17/2026 15:44 | 93 | 24.70 |
| 06/17/2026 15:44 | 40 | 24.72 |
| 06/17/2026 15:44 | 7 | 24.70 |
| 06/17/2026 15:44 | 56 | 24.70 |
| 06/17/2026 15:44 | 29 | 24.70 |
| 06/17/2026 15:44 | 10 | 24.71 |
| 06/17/2026 15:44 | 5 | 24.72 |
| 06/17/2026 15:44 | 5 | 24.72 |
| 06/17/2026 15:44 | 10 | 24.72 |
| 06/17/2026 15:44 | 2 | 24.72 |
| 06/17/2026 15:44 | 18 | 24.72 |
| 06/17/2026 15:44 | 55 | 24.74 |
| 06/17/2026 15:44 | 14 | 24.74 |
| 06/17/2026 15:44 | 414 | 24.75 |
| 06/17/2026 15:44 | 100 | 24.75 |
| 06/17/2026 15:44 | 2 | 24.75 |
| 06/17/2026 15:44 | 5 | 24.71 |
| 06/17/2026 15:44 | 5 | 24.73 |
| 06/17/2026 15:44 | 5 | 24.73 |
| 06/17/2026 15:44 | 24 | 24.75 |
| 06/17/2026 15:44 | 97 | 24.74 |
| 06/17/2026 15:44 | 3 | 24.74 |
| 06/17/2026 15:44 | 155 | 24.72 |
| 06/17/2026 15:44 | 1 | 24.72 |
| 06/17/2026 15:44 | 89 | 24.71 |
| 06/17/2026 15:44 | 10 | 24.67 |
| 06/17/2026 15:44 | 24 | 24.73 |
| 06/17/2026 15:44 | 28 | 24.73 |
| 06/17/2026 15:44 | 2 | 24.73 |
| 06/17/2026 15:44 | 1 | 24.73 |
| 06/17/2026 15:44 | 55 | 24.70 |
| 06/17/2026 15:44 | 4 | 24.70 |
| 06/17/2026 15:44 | 27 | 24.70 |
| 06/17/2026 15:44 | 100 | 24.70 |
| 06/17/2026 15:44 | 1 | 24.70 |
| 06/17/2026 15:44 | 99 | 24.70 |
| 06/17/2026 15:44 | 27 | 24.70 |
| 06/17/2026 15:44 | 3 | 24.70 |
| 06/17/2026 15:43 | 1 | 24.655 |
| 06/17/2026 15:43 | 300 | 24.65 |
| 06/17/2026 15:43 | 12 | 24.67 |
| 06/17/2026 15:43 | 7 | 24.67 |
| 06/17/2026 15:43 | 89 | 24.66 |
| 06/17/2026 15:43 | 19 | 24.66 |
| 06/17/2026 15:43 | 46 | 24.65 |
| 06/17/2026 15:43 | 2 | 24.65 |
| 06/17/2026 15:43 | 52 | 24.64 |
| 06/17/2026 15:43 | 10 | 24.64 |
| 06/17/2026 15:43 | 100 | 24.62 |
| 06/17/2026 15:43 | 1 | 24.62 |
| 06/17/2026 15:43 | 2 | 24.625 |
| 06/17/2026 15:43 | 1 | 24.65 |
| 06/17/2026 15:43 | 228 | 24.63 |
| 06/17/2026 15:43 | 100 | 24.605 |
| 06/17/2026 15:43 | 100 | 24.605 |
| 06/17/2026 15:42 | 17 | 24.605 |
| 06/17/2026 15:42 | 200 | 24.62 |
| 06/17/2026 15:42 | 10 | 24.61 |
| 06/17/2026 15:42 | 248 | 24.61 |
| 06/17/2026 15:42 | 2 | 24.61 |
| 06/17/2026 15:42 | 1 | 24.605 |
| 06/17/2026 15:42 | 18 | 24.59 |
| 06/17/2026 15:42 | 82 | 24.59 |
| 06/17/2026 15:42 | 18 | 24.60 |
| 06/17/2026 15:42 | 2 | 24.60 |
| 06/17/2026 15:42 | 17 | 24.60 |
| 06/17/2026 15:42 | 79 | 24.60 |
| 06/17/2026 15:42 | 4 | 24.60 |
| 06/17/2026 15:42 | 15 | 24.61 |
| 06/17/2026 15:42 | 1 | 24.61 |
| 06/17/2026 15:42 | 100 | 24.61 |
| 06/17/2026 15:42 | 20 | 24.61 |
| 06/17/2026 15:42 | 19 | 24.62 |
| 06/17/2026 15:42 | 85 | 24.62 |
| 06/17/2026 15:42 | 100 | 24.66 |
| 06/17/2026 15:42 | 100 | 24.635 |
| 06/17/2026 15:42 | 1 | 24.65 |
| 06/17/2026 15:42 | 2 | 24.65 |
| 06/17/2026 15:42 | 300 | 24.65 |
| 06/17/2026 15:42 | 120 | 24.64 |
| 06/17/2026 15:42 | 11 | 24.69 |
| 06/17/2026 15:42 | 89 | 24.75 |
| 06/17/2026 15:42 | 19 | 24.74 |
| 06/17/2026 15:42 | 10 | 24.70 |
| 06/17/2026 15:42 | 25 | 24.70 |
| 06/17/2026 15:42 | 25 | 24.70 |
| 06/17/2026 15:42 | 6 | 24.69 |
| 06/17/2026 15:41 | 100 | 24.70 |
| 06/17/2026 15:41 | 8 | 24.71 |
| 06/17/2026 15:41 | 20 | 24.72 |
| 06/17/2026 15:41 | 100 | 24.72 |
| 06/17/2026 15:41 | 10 | 24.72 |
| 06/17/2026 15:41 | 12 | 24.73 |
| 06/17/2026 15:41 | 3 | 24.79 |
| 06/17/2026 15:41 | 2 | 24.80 |
| 06/17/2026 15:41 | 125 | 24.76 |
| 06/17/2026 15:41 | 125 | 24.75 |
| 06/17/2026 15:41 | 49 | 24.75 |
| 06/17/2026 15:41 | 51 | 24.75 |
| 06/17/2026 15:41 | 98 | 24.69 |
| 06/17/2026 15:41 | 2 | 24.69 |
| 06/17/2026 15:41 | 14 | 24.67 |
| 06/17/2026 15:41 | 5 | 24.67 |
| 06/17/2026 15:41 | 98 | 24.66 |
| 06/17/2026 15:41 | 2 | 24.66 |
| 06/17/2026 15:41 | 10 | 24.645 |
| 06/17/2026 15:41 | 5 | 24.64 |
| 06/17/2026 15:41 | 126 | 24.65 |
| 06/17/2026 15:41 | 5 | 24.65 |
| 06/17/2026 15:41 | 2 | 24.65 |
| 06/17/2026 15:41 | 2 | 24.63 |
| 06/17/2026 15:41 | 100 | 24.65 |
| 06/17/2026 15:41 | 99 | 24.65 |
| 06/17/2026 15:41 | 1 | 24.65 |
| 06/17/2026 15:41 | 19 | 24.625 |
| 06/17/2026 15:41 | 300 | 24.63 |
| 06/17/2026 15:41 | 500 | 24.65 |
| 06/17/2026 15:41 | 200 | 24.65 |
| 06/17/2026 15:41 | 50 | 24.65 |
| 06/17/2026 15:41 | 100 | 24.66 |
| 06/17/2026 15:41 | 46 | 24.70 |
| 06/17/2026 15:41 | 125 | 24.71 |
| 06/17/2026 15:41 | 100 | 24.71 |
| 06/17/2026 15:41 | 280 | 24.69 |
| 06/17/2026 15:41 | 539 | 24.69 |
| 06/17/2026 15:41 | 2 | 24.69 |
| 06/17/2026 15:41 | 49 | 24.69 |
| 06/17/2026 15:41 | 40 | 24.69 |
| 06/17/2026 15:41 | 3 | 24.69 |
| 06/17/2026 15:41 | 3 | 24.73 |
| 06/17/2026 15:41 | 8 | 24.73 |
| 06/17/2026 15:41 | 100 | 24.73 |
| 06/17/2026 15:41 | 100 | 24.74 |
| 06/17/2026 15:41 | 1000 | 24.75 |
| 06/17/2026 15:41 | 97 | 24.73 |
| 06/17/2026 15:41 | 3 | 24.73 |
| 06/17/2026 15:41 | 198 | 24.73 |
| 06/17/2026 15:41 | 2 | 24.73 |
| 06/17/2026 15:40 | 70 | 24.70 |
| 06/17/2026 15:40 | 98 | 24.70 |
| 06/17/2026 15:40 | 2 | 24.70 |
| 06/17/2026 15:40 | 125 | 24.61 |
| 06/17/2026 15:40 | 88 | 24.605 |
| 06/17/2026 15:40 | 88 | 24.605 |
| 06/17/2026 15:40 | 10 | 24.60 |
| 06/17/2026 15:40 | 88 | 24.60 |
| 06/17/2026 15:40 | 300 | 24.66 |
| 06/17/2026 15:40 | 100 | 24.68 |
| 06/17/2026 15:40 | 100 | 24.67 |
| 06/17/2026 15:40 | 75 | 24.65 |
| 06/17/2026 15:40 | 125 | 24.65 |
| 06/17/2026 15:40 | 100 | 24.65 |
| 06/17/2026 15:40 | 51 | 24.64 |
| 06/17/2026 15:40 | 70 | 24.64 |
| 06/17/2026 15:40 | 30 | 24.64 |
| 06/17/2026 15:40 | 125 | 24.61 |
| 06/17/2026 15:40 | 3 | 24.60 |
| 06/17/2026 15:40 | 1 | 24.60 |
| 06/17/2026 15:40 | 25 | 24.63 |
| 06/17/2026 15:40 | 34 | 24.63 |
| 06/17/2026 15:40 | 100 | 24.61 |
| 06/17/2026 15:40 | 8 | 24.61 |
| 06/17/2026 15:40 | 1 | 24.63 |
| 06/17/2026 15:40 | 1 | 24.66 |
| 06/17/2026 15:40 | 24 | 24.64 |
| 06/17/2026 15:40 | 76 | 24.64 |
| 06/17/2026 15:40 | 100 | 24.64 |
| 06/17/2026 15:40 | 12 | 24.63 |
| 06/17/2026 15:40 | 12 | 24.63 |
| 06/17/2026 15:40 | 34 | 24.62 |
| 06/17/2026 15:40 | 66 | 24.62 |
| 06/17/2026 15:40 | 9 | 24.61 |
| 06/17/2026 15:40 | 75 | 24.60 |
| 06/17/2026 15:40 | 5 | 24.59 |
| 06/17/2026 15:40 | 100 | 24.57 |
| 06/17/2026 15:40 | 99 | 24.58 |
| 06/17/2026 15:40 | 1 | 24.58 |
| 06/17/2026 15:40 | 200 | 24.65 |
| 06/17/2026 15:40 | 100 | 24.71 |
| 06/17/2026 15:40 | 89 | 24.71 |
| 06/17/2026 15:39 | 89 | 24.71 |
| 06/17/2026 15:39 | 32 | 24.70 |
| 06/17/2026 15:39 | 300 | 24.69 |
| 06/17/2026 15:39 | 58 | 24.65 |
| 06/17/2026 15:39 | 42 | 24.65 |
| 06/17/2026 15:39 | 20 | 24.67 |
| 06/17/2026 15:39 | 100 | 24.68 |
| 06/17/2026 15:39 | 1 | 24.68 |
| 06/17/2026 15:39 | 100 | 24.68 |
| 06/17/2026 15:39 | 38 | 24.70 |
| 06/17/2026 15:39 | 22 | 24.72 |
| 06/17/2026 15:39 | 28 | 24.72 |
| 06/17/2026 15:39 | 17 | 24.73 |
| 06/17/2026 15:39 | 83 | 24.73 |
| 06/17/2026 15:39 | 100 | 24.72 |
| 06/17/2026 15:39 | 75 | 24.72 |
| 06/17/2026 15:39 | 25 | 24.72 |
| 06/17/2026 15:39 | 100 | 24.72 |
| 06/17/2026 15:39 | 83 | 24.72 |
| 06/17/2026 15:39 | 17 | 24.72 |
| 06/17/2026 15:39 | 17 | 24.72 |
| 06/17/2026 15:39 | 100 | 24.71 |
| 06/17/2026 15:39 | 100 | 24.71 |
| 06/17/2026 15:39 | 18 | 24.72 |
| 06/17/2026 15:39 | 100 | 24.72 |
| 06/17/2026 15:39 | 100 | 24.72 |
| 06/17/2026 15:39 | 51 | 24.71 |
| 06/17/2026 15:39 | 100 | 24.69 |
| 06/17/2026 15:39 | 40 | 24.71 |
| 06/17/2026 15:39 | 32 | 24.70 |
| 06/17/2026 15:39 | 10 | 24.70 |
| 06/17/2026 15:39 | 59 | 24.70 |
| 06/17/2026 15:39 | 31 | 24.70 |
| 06/17/2026 15:39 | 10 | 24.70 |
| 06/17/2026 15:39 | 41 | 24.70 |
| 06/17/2026 15:39 | 38 | 24.71 |
| 06/17/2026 15:39 | 51 | 24.71 |
| 06/17/2026 15:39 | 11 | 24.71 |
| 06/17/2026 15:39 | 11 | 24.71 |
| 06/17/2026 15:39 | 11 | 24.71 |
| 06/17/2026 15:39 | 89 | 24.70 |
| 06/17/2026 15:39 | 95 | 24.71 |
| 06/17/2026 15:39 | 100 | 24.71 |
| 06/17/2026 15:39 | 100 | 24.69 |
| 06/17/2026 15:39 | 100 | 24.69 |
| 06/17/2026 15:39 | 100 | 24.69 |
| 06/17/2026 15:39 | 29 | 24.70 |
| 06/17/2026 15:39 | 100 | 24.70 |
| 06/17/2026 15:39 | 35 | 24.70 |
| 06/17/2026 15:39 | 65 | 24.70 |
| 06/17/2026 15:39 | 35 | 24.71 |
| 06/17/2026 15:39 | 9 | 24.72 |
| 06/17/2026 15:39 | 75 | 24.75 |
| 06/17/2026 15:39 | 125 | 24.75 |
| 06/17/2026 15:39 | 54 | 24.78 |
| 06/17/2026 15:39 | 100 | 24.80 |
| 06/17/2026 15:39 | 58 | 24.80 |
| 06/17/2026 15:39 | 5 | 24.81 |
| 06/17/2026 15:39 | 52 | 24.81 |
| 06/17/2026 15:39 | 200 | 24.80 |
| 06/17/2026 15:39 | 3 | 24.80 |
| 06/17/2026 15:39 | 88 | 24.78 |
| 06/17/2026 15:39 | 100 | 24.75 |
| 06/17/2026 15:39 | 33 | 24.70 |
| 06/17/2026 15:39 | 125 | 24.70 |
| 06/17/2026 15:39 | 40 | 24.73 |
| 06/17/2026 15:39 | 16 | 24.75 |
| 06/17/2026 15:39 | 89 | 24.79 |
| 06/17/2026 15:39 | 89 | 24.79 |
| 06/17/2026 15:39 | 89 | 24.79 |
| 06/17/2026 15:39 | 89 | 24.79 |
| 06/17/2026 15:39 | 89 | 24.79 |
| 06/17/2026 15:39 | 1 | 24.79 |
| 06/17/2026 15:39 | 100 | 24.79 |
| 06/17/2026 15:39 | 3 | 24.79 |
| 06/17/2026 15:39 | 100 | 24.80 |
| 06/17/2026 15:39 | 554 | 24.80 |
| 06/17/2026 15:39 | 196 | 24.80 |
| 06/17/2026 15:39 | 99 | 24.80 |
| 06/17/2026 15:39 | 89 | 24.79 |
| 06/17/2026 15:39 | 89 | 24.77 |
| 06/17/2026 15:39 | 89 | 24.76 |
| 06/17/2026 15:39 | 5 | 24.74 |
| 06/17/2026 15:39 | 5 | 24.74 |
| 06/17/2026 15:39 | 84 | 24.73 |
| 06/17/2026 15:39 | 5 | 24.73 |
| 06/17/2026 15:39 | 1 | 24.71 |
| 06/17/2026 15:39 | 1 | 24.71 |
| 06/17/2026 15:39 | 1 | 24.71 |
| 06/17/2026 15:39 | 1 | 24.71 |
| 06/17/2026 15:39 | 1 | 24.71 |
| 06/17/2026 15:39 | 1 | 24.71 |
| 06/17/2026 15:39 | 1 | 24.71 |
| 06/17/2026 15:39 | 1 | 24.71 |
| 06/17/2026 15:39 | 1 | 24.71 |
| 06/17/2026 15:39 | 1 | 24.71 |
| 06/17/2026 15:39 | 1 | 24.71 |
| 06/17/2026 15:39 | 1 | 24.71 |
| 06/17/2026 15:39 | 1 | 24.71 |
| 06/17/2026 15:39 | 1 | 24.71 |
| 06/17/2026 15:39 | 1 | 24.73 |
| 06/17/2026 15:39 | 1 | 24.73 |
| 06/17/2026 15:39 | 1 | 24.73 |
| 06/17/2026 15:39 | 1 | 24.73 |
| 06/17/2026 15:39 | 1 | 24.73 |
| 06/17/2026 15:39 | 1 | 24.73 |
| 06/17/2026 15:39 | 1 | 24.73 |
| 06/17/2026 15:39 | 77 | 24.73 |
| 06/17/2026 15:39 | 1 | 24.73 |
| 06/17/2026 15:39 | 25 | 24.72 |
| 06/17/2026 15:39 | 64 | 24.72 |
| 06/17/2026 15:39 | 1 | 24.70 |
| 06/17/2026 15:39 | 1 | 24.70 |
| 06/17/2026 15:39 | 101 | 24.71 |
| 06/17/2026 15:39 | 100 | 24.70 |
| 06/17/2026 15:39 | 91 | 24.70 |
| 06/17/2026 15:39 | 43 | 24.70 |
| 06/17/2026 15:39 | 13 | 24.70 |
| 06/17/2026 15:39 | 202 | 24.68 |
| 06/17/2026 15:39 | 40 | 24.68 |
| 06/17/2026 15:39 | 27 | 24.68 |
| 06/17/2026 15:39 | 100 | 24.68 |
| 06/17/2026 15:39 | 13 | 24.68 |
| 06/17/2026 15:39 | 100 | 24.685 |
| 06/17/2026 15:39 | 700 | 24.70 |
| 06/17/2026 15:39 | 10 | 24.70 |
| 06/17/2026 15:39 | 100 | 24.70 |
| 06/17/2026 15:39 | 99 | 24.69 |
| 06/17/2026 15:39 | 535 | 24.68 |
| 06/17/2026 15:39 | 15 | 24.68 |
| 06/17/2026 15:39 | 10 | 24.68 |
| 06/17/2026 15:39 | 85 | 24.67 |
| 06/17/2026 15:39 | 4 | 24.67 |
| 06/17/2026 15:39 | 38 | 24.65 |
| 06/17/2026 15:39 | 48 | 24.65 |
| 06/17/2026 15:39 | 100 | 24.65 |
| 06/17/2026 15:39 | 100 | 24.65 |
| 06/17/2026 15:39 | 100 | 24.65 |
| 06/17/2026 15:39 | 100 | 24.65 |
| 06/17/2026 15:39 | 100 | 24.65 |
| 06/17/2026 15:39 | 100 | 24.65 |
| 06/17/2026 15:39 | 100 | 24.65 |
| 06/17/2026 15:39 | 100 | 24.65 |
| 06/17/2026 15:39 | 100 | 24.65 |
| 06/17/2026 15:39 | 31 | 24.63 |
| 06/17/2026 15:39 | 69 | 24.63 |
| 06/17/2026 15:39 | 1 | 24.61 |
| 06/17/2026 15:39 | 350 | 24.60 |
| 06/17/2026 15:39 | 2 | 24.60 |
| 06/17/2026 15:39 | 31 | 24.60 |
| 06/17/2026 15:39 | 100 | 24.59 |
| 06/17/2026 15:38 | 73 | 24.56 |
| 06/17/2026 15:38 | 15 | 24.56 |
| 06/17/2026 15:38 | 100 | 24.56 |
| 06/17/2026 15:38 | 54 | 24.56 |
| 06/17/2026 15:38 | 89 | 24.58 |
| 06/17/2026 15:38 | 11 | 24.58 |
| 06/17/2026 15:38 | 73 | 24.58 |
| 06/17/2026 15:38 | 89 | 24.55 |
| 06/17/2026 15:38 | 200 | 24.53 |
| 06/17/2026 15:38 | 15 | 24.51 |
| 06/17/2026 15:38 | 15 | 24.51 |
| 06/17/2026 15:38 | 89 | 24.51 |
| 06/17/2026 15:38 | 43 | 24.50 |
| 06/17/2026 15:38 | 101 | 24.51 |
| 06/17/2026 15:38 | 10 | 24.50 |
| 06/17/2026 15:38 | 150 | 24.50 |
| 06/17/2026 15:38 | 100 | 24.51 |
| 06/17/2026 15:38 | 125 | 24.525 |
| 06/17/2026 15:38 | 89 | 24.48 |
| 06/17/2026 15:38 | 100 | 24.48 |
| 06/17/2026 15:38 | 100 | 24.48 |
| 06/17/2026 15:38 | 100 | 24.48 |
| 06/17/2026 15:38 | 100 | 24.49 |
| 06/17/2026 15:38 | 89 | 24.51 |
| 06/17/2026 15:38 | 100 | 24.49 |
| 06/17/2026 15:38 | 300 | 24.49 |
| 06/17/2026 15:38 | 100 | 24.50 |
| 06/17/2026 15:38 | 15 | 24.47 |
| 06/17/2026 15:38 | 89 | 24.48 |
| 06/17/2026 15:38 | 100 | 24.47 |
| 06/17/2026 15:38 | 25 | 24.47 |
| 06/17/2026 15:38 | 1 | 24.47 |
| 06/17/2026 15:38 | 100 | 24.48 |
| 06/17/2026 15:38 | 100 | 24.49 |
| 06/17/2026 15:38 | 11 | 24.49 |
| 06/17/2026 15:38 | 1 | 24.49 |
| 06/17/2026 15:38 | 100 | 24.50 |
| 06/17/2026 15:38 | 100 | 24.50 |
| 06/17/2026 15:38 | 50 | 24.50 |
| 06/17/2026 15:38 | 50 | 24.50 |
| 06/17/2026 15:38 | 99 | 24.43 |
| 06/17/2026 15:38 | 96 | 24.42 |
| 06/17/2026 15:38 | 3 | 24.42 |
| 06/17/2026 15:38 | 125 | 24.42 |
| 06/17/2026 15:38 | 261 | 24.39 |
| 06/17/2026 15:38 | 39 | 24.39 |
| 06/17/2026 15:38 | 1 | 24.38 |
| 06/17/2026 15:38 | 3 | 24.38 |
| 06/17/2026 15:38 | 15 | 24.385 |
| 06/17/2026 15:38 | 12 | 24.385 |
| 06/17/2026 15:38 | 12 | 24.385 |
| 06/17/2026 15:38 | 125 | 24.38 |
| 06/17/2026 15:37 | 100 | 24.34 |
| 06/17/2026 15:37 | 100 | 24.34 |
| 06/17/2026 15:37 | 22 | 24.30 |
| 06/17/2026 15:37 | 1 | 24.31 |
| 06/17/2026 15:37 | 63 | 24.31 |
| 06/17/2026 15:37 | 30 | 24.31 |
| 06/17/2026 15:37 | 70 | 24.31 |
| 06/17/2026 15:37 | 100 | 24.31 |
| 06/17/2026 15:37 | 100 | 24.31 |
| 06/17/2026 15:37 | 59 | 24.31 |
| 06/17/2026 15:37 | 59 | 24.33 |
| 06/17/2026 15:37 | 5 | 24.325 |
| 06/17/2026 15:37 | 100 | 24.32 |
| 06/17/2026 15:37 | 100 | 24.31 |
| 06/17/2026 15:37 | 93 | 24.32 |
| 06/17/2026 15:37 | 100 | 24.32 |
| 06/17/2026 15:37 | 100 | 24.32 |
| 06/17/2026 15:37 | 207 | 24.32 |
| 06/17/2026 15:37 | 100 | 24.36 |
| 06/17/2026 15:37 | 4 | 24.36 |
| 06/17/2026 15:37 | 2 | 24.39 |
| 06/17/2026 15:37 | 1 | 24.39 |
| 06/17/2026 15:37 | 6 | 24.39 |
| 06/17/2026 15:37 | 22 | 24.39 |
| 06/17/2026 15:37 | 8 | 24.39 |
| 06/17/2026 15:37 | 10 | 24.39 |
| 06/17/2026 15:37 | 2 | 24.39 |
| 06/17/2026 15:37 | 15 | 24.39 |
| 06/17/2026 15:37 | 8 | 24.39 |
| 06/17/2026 15:37 | 131 | 24.38 |
| 06/17/2026 15:37 | 3 | 24.38 |
| 06/17/2026 15:37 | 88 | 24.38 |
| 06/17/2026 15:37 | 8 | 24.38 |
| 06/17/2026 15:37 | 92 | 24.39 |
| 06/17/2026 15:37 | 8 | 24.39 |
| 06/17/2026 15:37 | 11 | 24.40 |
| 06/17/2026 15:37 | 89 | 24.39 |
| 06/17/2026 15:37 | 100 | 24.38 |
| 06/17/2026 15:37 | 20 | 24.37 |
| 06/17/2026 15:37 | 1 | 24.40 |
| 06/17/2026 15:37 | 100 | 24.48 |
| 06/17/2026 15:37 | 100 | 24.41 |
| 06/17/2026 15:37 | 10 | 24.40 |
| 06/17/2026 15:37 | 39 | 24.34 |
| 06/17/2026 15:37 | 18 | 24.365 |
| 06/17/2026 15:37 | 31 | 24.39 |
| 06/17/2026 15:37 | 34 | 24.40 |
| 06/17/2026 15:37 | 66 | 24.40 |
| 06/17/2026 15:37 | 34 | 24.41 |
| 06/17/2026 15:37 | 16 | 24.45 |
| 06/17/2026 15:37 | 16 | 24.47 |
| 06/17/2026 15:37 | 13 | 24.49 |
| 06/17/2026 15:37 | 32 | 24.52 |
| 06/17/2026 15:37 | 88 | 24.56 |
| 06/17/2026 15:37 | 12 | 24.56 |
| 06/17/2026 15:36 | 45 | 24.54 |
| 06/17/2026 15:36 | 55 | 24.54 |
| 06/17/2026 15:36 | 61 | 24.54 |
| 06/17/2026 15:36 | 39 | 24.54 |
| 06/17/2026 15:36 | 36 | 24.57 |
| 06/17/2026 15:36 | 100 | 24.51 |
| 06/17/2026 15:36 | 31 | 24.49 |
| 06/17/2026 15:36 | 100 | 24.49 |
| 06/17/2026 15:36 | 38 | 24.49 |
| 06/17/2026 15:36 | 130 | 24.49 |
| 06/17/2026 15:36 | 100 | 24.49 |
| 06/17/2026 15:36 | 100 | 24.49 |
| 06/17/2026 15:36 | 46 | 24.49 |
| 06/17/2026 15:36 | 25 | 24.49 |
| 06/17/2026 15:36 | 75 | 24.49 |
| 06/17/2026 15:36 | 25 | 24.49 |
| 06/17/2026 15:36 | 75 | 24.50 |
| 06/17/2026 15:36 | 25 | 24.50 |
| 06/17/2026 15:36 | 47 | 24.50 |
| 06/17/2026 15:36 | 28 | 24.52 |
| 06/17/2026 15:36 | 125 | 24.52 |
| 06/17/2026 15:36 | 147 | 24.52 |
| 06/17/2026 15:36 | 100 | 24.52 |
| 06/17/2026 15:36 | 45 | 24.52 |
| 06/17/2026 15:36 | 249 | 24.52 |
| 06/17/2026 15:36 | 6 | 24.52 |
| 06/17/2026 15:36 | 3 | 24.50 |
| 06/17/2026 15:36 | 973 | 24.50 |
| 06/17/2026 15:36 | 27 | 24.50 |
| 06/17/2026 15:36 | 1 | 24.48 |
| 06/17/2026 15:36 | 100 | 24.40 |
| 06/17/2026 15:36 | 100 | 24.40 |
| 06/17/2026 15:36 | 100 | 24.40 |
| 06/17/2026 15:36 | 71 | 24.41 |
| 06/17/2026 15:36 | 100 | 24.415 |
| 06/17/2026 15:36 | 658 | 24.48 |
| 06/17/2026 15:36 | 71 | 24.48 |
| 06/17/2026 15:36 | 300 | 24.47 |
| 06/17/2026 15:36 | 100 | 24.46 |
| 06/17/2026 15:36 | 100 | 24.45 |
| 06/17/2026 15:36 | 100 | 24.42 |
| 06/17/2026 15:35 | 100 | 24.37 |
| 06/17/2026 15:35 | 300 | 24.37 |
| 06/17/2026 15:35 | 100 | 24.35 |
| 06/17/2026 15:35 | 1 | 24.35 |
| 06/17/2026 15:35 | 100 | 24.35 |
| 06/17/2026 15:35 | 100 | 24.35 |
| 06/17/2026 15:35 | 71 | 24.36 |
| 06/17/2026 15:35 | 100 | 24.36 |
| 06/17/2026 15:35 | 100 | 24.36 |
| 06/17/2026 15:35 | 97 | 24.36 |
| 06/17/2026 15:35 | 3 | 24.36 |
| 06/17/2026 15:35 | 125 | 24.34 |
| 06/17/2026 15:35 | 125 | 24.315 |
| 06/17/2026 15:35 | 5 | 24.33 |
| 06/17/2026 15:35 | 1 | 24.33 |
| 06/17/2026 15:35 | 5 | 24.32 |
| 06/17/2026 15:35 | 6 | 24.32 |
| 06/17/2026 15:35 | 6 | 24.32 |
| 06/17/2026 15:35 | 6 | 24.32 |
| 06/17/2026 15:35 | 6 | 24.32 |
| 06/17/2026 15:35 | 6 | 24.32 |
| 06/17/2026 15:35 | 6 | 24.32 |
| 06/17/2026 15:35 | 6 | 24.32 |
| 06/17/2026 15:35 | 6 | 24.32 |
| 06/17/2026 15:35 | 6 | 24.32 |
| 06/17/2026 15:35 | 6 | 24.32 |
| 06/17/2026 15:35 | 6 | 24.32 |
| 06/17/2026 15:35 | 100 | 24.30 |
| 06/17/2026 15:35 | 6 | 24.30 |
| 06/17/2026 15:35 | 2 | 24.33 |
| 06/17/2026 15:35 | 50 | 24.23 |
| 06/17/2026 15:35 | 3 | 24.23 |
| 06/17/2026 15:35 | 139 | 24.23 |
| 06/17/2026 15:35 | 100 | 24.23 |
| 06/17/2026 15:35 | 78 | 24.23 |
| 06/17/2026 15:35 | 122 | 24.23 |
| 06/17/2026 15:35 | 20 | 24.23 |
| 06/17/2026 15:35 | 80 | 24.23 |
| 06/17/2026 15:35 | 36 | 24.21 |
| 06/17/2026 15:35 | 60 | 24.14 |
| 06/17/2026 15:35 | 10 | 24.14 |
| 06/17/2026 15:35 | 100 | 24.13 |
| 06/17/2026 15:35 | 26 | 24.07 |
| 06/17/2026 15:35 | 4 | 24.07 |
| 06/17/2026 15:35 | 4 | 24.07 |
| 06/17/2026 15:35 | 4 | 24.07 |
| 06/17/2026 15:35 | 23 | 24.105 |
| 06/17/2026 15:35 | 6 | 24.12 |
| 06/17/2026 15:35 | 1 | 24.12 |
| 06/17/2026 15:34 | 1 | 24.15 |
| 06/17/2026 15:34 | 100 | 24.15 |
| 06/17/2026 15:34 | 100 | 24.155 |
| 06/17/2026 15:34 | 100 | 24.16 |
| 06/17/2026 15:34 | 80 | 24.16 |
| 06/17/2026 15:34 | 31 | 24.15 |
| 06/17/2026 15:34 | 59 | 24.15 |
| 06/17/2026 15:34 | 41 | 24.15 |
| 06/17/2026 15:34 | 19 | 24.15 |
| 06/17/2026 15:34 | 125 | 24.11 |
| 06/17/2026 15:34 | 125 | 24.11 |
| 06/17/2026 15:34 | 125 | 24.11 |
| 06/17/2026 15:34 | 125 | 24.11 |
| 06/17/2026 15:34 | 27 | 24.11 |
| 06/17/2026 15:34 | 5 | 24.11 |
| 06/17/2026 15:34 | 12 | 24.11 |
| 06/17/2026 15:34 | 19 | 24.08 |
| 06/17/2026 15:34 | 300 | 24.105 |
| 06/17/2026 15:34 | 5 | 24.10 |
| 06/17/2026 15:34 | 52 | 24.13 |
| 06/17/2026 15:34 | 48 | 24.13 |
| 06/17/2026 15:34 | 1 | 24.11 |
| 06/17/2026 15:34 | 1 | 24.11 |
| 06/17/2026 15:34 | 3 | 24.11 |
| 06/17/2026 15:34 | 11 | 24.11 |
| 06/17/2026 15:34 | 16 | 24.10 |
| 06/17/2026 15:34 | 23 | 24.09 |
| 06/17/2026 15:34 | 2 | 24.10 |
| 06/17/2026 15:34 | 1 | 24.10 |
| 06/17/2026 15:34 | 26 | 24.11 |
| 06/17/2026 15:34 | 6 | 24.11 |
| 06/17/2026 15:34 | 3 | 24.11 |
| 06/17/2026 15:34 | 16 | 24.09 |
| 06/17/2026 15:34 | 26 | 24.09 |
| 06/17/2026 15:34 | 26 | 24.11 |
| 06/17/2026 15:34 | 20 | 24.09 |
| 06/17/2026 15:34 | 21 | 24.09 |
| 06/17/2026 15:34 | 92 | 24.13 |
| 06/17/2026 15:34 | 1 | 24.13 |
| 06/17/2026 15:34 | 1 | 24.13 |
| 06/17/2026 15:34 | 6 | 24.13 |
| 06/17/2026 15:34 | 100 | 24.12 |
| 06/17/2026 15:34 | 100 | 24.12 |
| 06/17/2026 15:34 | 100 | 24.11 |
| 06/17/2026 15:34 | 100 | 24.08 |
| 06/17/2026 15:34 | 200 | 24.075 |
| 06/17/2026 15:34 | 100 | 24.09 |
| 06/17/2026 15:34 | 100 | 24.11 |
| 06/17/2026 15:34 | 100 | 24.09 |
| 06/17/2026 15:34 | 57 | 24.06 |
| 06/17/2026 15:34 | 43 | 24.06 |
| 06/17/2026 15:34 | 76 | 24.06 |
| 06/17/2026 15:34 | 124 | 24.06 |
| 06/17/2026 15:34 | 94 | 24.06 |
| 06/17/2026 15:34 | 60 | 24.06 |
| 06/17/2026 15:34 | 1 | 24.10 |
| 06/17/2026 15:34 | 162 | 24.08 |
| 06/17/2026 15:34 | 100 | 24.10 |
| 06/17/2026 15:34 | 1 | 24.10 |
| 06/17/2026 15:34 | 2 | 24.10 |
| 06/17/2026 15:34 | 39 | 24.12 |
| 06/17/2026 15:34 | 200 | 24.16 |
| 06/17/2026 15:34 | 300 | 24.13 |
| 06/17/2026 15:34 | 200 | 24.13 |
| 06/17/2026 15:34 | 61 | 24.15 |
| 06/17/2026 15:34 | 39 | 24.14 |
| 06/17/2026 15:34 | 1 | 24.135 |
| 06/17/2026 15:34 | 1 | 24.135 |
| 06/17/2026 15:34 | 2 | 24.11 |
| 06/17/2026 15:34 | 2 | 24.11 |
| 06/17/2026 15:34 | 100 | 24.11 |
| 06/17/2026 15:34 | 100 | 24.11 |
| 06/17/2026 15:34 | 100 | 24.10 |
| 06/17/2026 15:34 | 100 | 24.09 |
| 06/17/2026 15:33 | 1 | 24.055 |
| 06/17/2026 15:33 | 2 | 24.055 |
| 06/17/2026 15:33 | 2 | 24.055 |
| 06/17/2026 15:33 | 74 | 24.04 |
| 06/17/2026 15:33 | 100 | 24.05 |
| 06/17/2026 15:33 | 200 | 24.17 |
| 06/17/2026 15:33 | 22 | 24.21 |
| 06/17/2026 15:33 | 100 | 24.27 |
| 06/17/2026 15:33 | 1 | 24.28 |
| 06/17/2026 15:33 | 1 | 24.28 |
| 06/17/2026 15:33 | 22 | 24.26 |
| 06/17/2026 15:33 | 100 | 24.25 |
| 06/17/2026 15:33 | 57 | 24.21 |
| 06/17/2026 15:33 | 100 | 24.24 |
| 06/17/2026 15:33 | 100 | 24.24 |
| 06/17/2026 15:33 | 100 | 24.21 |
| 06/17/2026 15:33 | 100 | 24.18 |
| 06/17/2026 15:33 | 125 | 24.17 |
| 06/17/2026 15:33 | 200 | 24.135 |
| 06/17/2026 15:33 | 1 | 24.15 |
| 06/17/2026 15:33 | 100 | 24.145 |
| 06/17/2026 15:33 | 100 | 24.145 |
| 06/17/2026 15:33 | 94 | 24.145 |
| 06/17/2026 15:33 | 6 | 24.14 |
| 06/17/2026 15:33 | 100 | 24.13 |
| 06/17/2026 15:33 | 6 | 24.19 |
| 06/17/2026 15:33 | 6 | 24.19 |
| 06/17/2026 15:33 | 300 | 24.22 |
| 06/17/2026 15:33 | 300 | 24.23 |
| 06/17/2026 15:33 | 8 | 24.28 |
| 06/17/2026 15:33 | 100 | 24.35 |
| 06/17/2026 15:33 | 1 | 24.37 |
| 06/17/2026 15:33 | 100 | 24.44 |
| 06/17/2026 15:33 | 1 | 24.48 |
| 06/17/2026 15:33 | 1 | 24.48 |
| 06/17/2026 15:33 | 1 | 24.48 |
| 06/17/2026 15:33 | 1 | 24.48 |
| 06/17/2026 15:33 | 1 | 24.48 |
| 06/17/2026 15:33 | 1 | 24.48 |
| 06/17/2026 15:33 | 1 | 24.48 |
| 06/17/2026 15:33 | 100 | 24.51 |
| 06/17/2026 15:33 | 200 | 24.51 |
| 06/17/2026 15:33 | 82 | 24.54 |
| 06/17/2026 15:33 | 67 | 24.55 |
| 06/17/2026 15:33 | 133 | 24.55 |
| 06/17/2026 15:33 | 1 | 24.59 |
| 06/17/2026 15:33 | 10 | 24.63 |
| 06/17/2026 15:33 | 100 | 24.655 |
| 06/17/2026 15:33 | 88 | 24.65 |
| 06/17/2026 15:33 | 11 | 24.65 |
| 06/17/2026 15:33 | 250 | 24.63 |
| 06/17/2026 15:33 | 100 | 24.62 |
| 06/17/2026 15:33 | 99 | 24.62 |
| 06/17/2026 15:33 | 1 | 24.62 |
| 06/17/2026 15:32 | 200 | 24.56 |
| 06/17/2026 15:32 | 100 | 24.59 |
| 06/17/2026 15:32 | 100 | 24.64 |
| 06/17/2026 15:32 | 100 | 24.63 |
| 06/17/2026 15:32 | 1 | 24.605 |
| 06/17/2026 15:32 | 100 | 24.61 |
| 06/17/2026 15:32 | 10 | 24.63 |
| 06/17/2026 15:32 | 100 | 24.63 |
| 06/17/2026 15:32 | 10 | 24.62 |
| 06/17/2026 15:32 | 3 | 24.62 |
| 06/17/2026 15:32 | 12 | 24.62 |
| 06/17/2026 15:32 | 100 | 24.60 |
| 06/17/2026 15:32 | 57 | 24.51 |
| 06/17/2026 15:32 | 43 | 24.51 |
| 06/17/2026 15:32 | 57 | 24.52 |
| 06/17/2026 15:32 | 20 | 24.51 |
| 06/17/2026 15:32 | 4 | 24.58 |
| 06/17/2026 15:32 | 99 | 24.58 |
| 06/17/2026 15:32 | 96 | 24.58 |
| 06/17/2026 15:32 | 4 | 24.58 |
| 06/17/2026 15:32 | 4 | 24.58 |
| 06/17/2026 15:32 | 1 | 24.60 |
| 06/17/2026 15:32 | 100 | 24.60 |
| 06/17/2026 15:32 | 5 | 24.60 |
| 06/17/2026 15:32 | 1 | 24.62 |
| 06/17/2026 15:32 | 325 | 24.59 |
| 06/17/2026 15:32 | 175 | 24.59 |
| 06/17/2026 15:32 | 458 | 24.56 |
| 06/17/2026 15:32 | 1 | 24.56 |
| 06/17/2026 15:32 | 441 | 24.56 |
| 06/17/2026 15:32 | 200 | 24.55 |
| 06/17/2026 15:32 | 100 | 24.50 |
| 06/17/2026 15:32 | 100 | 24.50 |
| 06/17/2026 15:32 | 300 | 24.49 |
| 06/17/2026 15:32 | 100 | 24.535 |
| 06/17/2026 15:32 | 57 | 24.55 |
| 06/17/2026 15:32 | 1 | 24.61 |
| 06/17/2026 15:32 | 2 | 24.61 |
| 06/17/2026 15:32 | 125 | 24.63 |
| 06/17/2026 15:32 | 100 | 24.63 |
| 06/17/2026 15:32 | 100 | 24.63 |
| 06/17/2026 15:32 | 94 | 24.63 |
| 06/17/2026 15:32 | 25 | 24.63 |
| 06/17/2026 15:32 | 100 | 24.63 |
| 06/17/2026 15:32 | 6 | 24.63 |
| 06/17/2026 15:32 | 125 | 24.63 |
| 06/17/2026 15:32 | 125 | 24.63 |
| 06/17/2026 15:32 | 100 | 24.63 |
| 06/17/2026 15:32 | 50 | 24.63 |
| 06/17/2026 15:32 | 125 | 24.63 |
| 06/17/2026 15:32 | 125 | 24.63 |
| 06/17/2026 15:32 | 224 | 24.63 |
| 06/17/2026 15:32 | 74 | 24.60 |
| 06/17/2026 15:32 | 700 | 24.60 |
| 06/17/2026 15:32 | 300 | 24.61 |
| 06/17/2026 15:32 | 2 | 24.58 |
| 06/17/2026 15:32 | 100 | 24.55 |
| 06/17/2026 15:32 | 100 | 24.54 |
| 06/17/2026 15:32 | 1 | 24.58 |
| 06/17/2026 15:32 | 100 | 24.55 |
| 06/17/2026 15:32 | 106 | 24.55 |
| 06/17/2026 15:32 | 300 | 24.555 |
| 06/17/2026 15:32 | 100 | 24.58 |
| 06/17/2026 15:32 | 500 | 24.58 |
| 06/17/2026 15:32 | 100 | 24.60 |
| 06/17/2026 15:32 | 24 | 24.60 |
| 06/17/2026 15:32 | 200 | 24.635 |
| 06/17/2026 15:32 | 60 | 24.62 |
| 06/17/2026 15:32 | 51 | 24.61 |
| 06/17/2026 15:32 | 9 | 24.61 |
| 06/17/2026 15:32 | 241 | 24.59 |
| 06/17/2026 15:32 | 100 | 24.60 |
| 06/17/2026 15:32 | 200 | 24.60 |
| 06/17/2026 15:32 | 60 | 24.61 |
| 06/17/2026 15:32 | 7 | 24.59 |
| 06/17/2026 15:32 | 8 | 24.59 |
| 06/17/2026 15:32 | 10 | 24.55 |
| 06/17/2026 15:32 | 10 | 24.54 |
| 06/17/2026 15:32 | 10 | 24.54 |
| 06/17/2026 15:32 | 31 | 24.54 |
| 06/17/2026 15:32 | 8 | 24.54 |
| 06/17/2026 15:32 | 8 | 24.54 |
| 06/17/2026 15:32 | 10 | 24.54 |
| 06/17/2026 15:32 | 534 | 24.50 |
| 06/17/2026 15:32 | 766 | 24.50 |
| 06/17/2026 15:32 | 100 | 24.52 |
| 06/17/2026 15:32 | 1 | 24.52 |
| 06/17/2026 15:32 | 100 | 24.50 |
| 06/17/2026 15:32 | 50 | 24.50 |
| 06/17/2026 15:32 | 3 | 24.50 |
| 06/17/2026 15:32 | 30 | 24.50 |
| 06/17/2026 15:32 | 50 | 24.50 |
| 06/17/2026 15:32 | 20 | 24.50 |
| 06/17/2026 15:32 | 25 | 24.50 |
| 06/17/2026 15:32 | 25 | 24.50 |
| 06/17/2026 15:32 | 25 | 24.50 |
| 06/17/2026 15:32 | 25 | 24.50 |
| 06/17/2026 15:32 | 25 | 24.50 |
| 06/17/2026 15:32 | 25 | 24.50 |
| 06/17/2026 15:32 | 99 | 24.45 |
| 06/17/2026 15:32 | 1 | 24.45 |
| 06/17/2026 15:32 | 1 | 24.45 |
| 06/17/2026 15:32 | 99 | 24.45 |
| 06/17/2026 15:32 | 100 | 24.44 |
| 06/17/2026 15:31 | 94 | 24.28 |
| 06/17/2026 15:31 | 187 | 24.28 |
| 06/17/2026 15:31 | 760 | 24.28 |
| 06/17/2026 15:31 | 380 | 24.28 |
| 06/17/2026 15:31 | 55 | 24.26 |
| 06/17/2026 15:31 | 45 | 24.26 |
| 06/17/2026 15:31 | 47 | 24.25 |
| 06/17/2026 15:31 | 10 | 24.25 |
| 06/17/2026 15:31 | 100 | 24.06 |
| 06/17/2026 15:31 | 39 | 23.98 |
| 06/17/2026 15:31 | 10 | 23.95 |
| 06/17/2026 15:31 | 100 | 23.96 |
| 06/17/2026 15:31 | 86 | 23.96 |
| 06/17/2026 15:31 | 100 | 23.97 |
| 06/17/2026 15:31 | 35 | 23.97 |
| 06/17/2026 15:31 | 65 | 23.97 |
| 06/17/2026 15:31 | 125 | 24.01 |
| 06/17/2026 15:31 | 10 | 23.96 |
| 06/17/2026 15:31 | 4 | 23.96 |
| 06/17/2026 15:31 | 100 | 23.97 |
| 06/17/2026 15:31 | 80 | 23.97 |
| 06/17/2026 15:31 | 100 | 24.01 |
| 06/17/2026 15:31 | 100 | 24.01 |
| 06/17/2026 15:31 | 50 | 24.01 |
| 06/17/2026 15:31 | 125 | 24.01 |
| 06/17/2026 15:31 | 1 | 24.01 |
| 06/17/2026 15:31 | 125 | 24.01 |
| 06/17/2026 15:31 | 125 | 24.01 |
| 06/17/2026 15:31 | 1 | 24.01 |
| 06/17/2026 15:31 | 300 | 24.01 |
| 06/17/2026 15:31 | 58 | 23.98 |
| 06/17/2026 15:31 | 1 | 23.97 |
| 06/17/2026 15:31 | 1 | 23.97 |
| 06/17/2026 15:31 | 200 | 23.97 |
| 06/17/2026 15:31 | 99 | 23.98 |
| 06/17/2026 15:31 | 1 | 23.98 |
| 06/17/2026 15:31 | 300 | 24.015 |
| 06/17/2026 15:31 | 10 | 24.02 |
| 06/17/2026 15:31 | 100 | 23.97 |
| 06/17/2026 15:31 | 100 | 23.97 |
| 06/17/2026 15:31 | 95 | 23.98 |
| 06/17/2026 15:31 | 20 | 23.98 |
| 06/17/2026 15:31 | 95 | 24.01 |
| 06/17/2026 15:31 | 5 | 23.985 |
| 06/17/2026 15:31 | 100 | 23.99 |
| 06/17/2026 15:31 | 14 | 24.04 |
| 06/17/2026 15:31 | 20 | 24.01 |
| 06/17/2026 15:31 | 5 | 24.03 |
| 06/17/2026 15:31 | 95 | 24.03 |
| 06/17/2026 15:31 | 1 | 24.09 |
| 06/17/2026 15:31 | 100 | 24.07 |
| 06/17/2026 15:31 | 2 | 24.12 |
| 06/17/2026 15:31 | 100 | 24.16 |
| 06/17/2026 15:31 | 125 | 24.16 |
| 06/17/2026 15:31 | 125 | 24.16 |
| 06/17/2026 15:31 | 1 | 24.155 |
| 06/17/2026 15:31 | 1 | 24.13 |
| 06/17/2026 15:31 | 100 | 24.19 |
| 06/17/2026 15:31 | 100 | 24.20 |
| 06/17/2026 15:31 | 60 | 24.21 |
| 06/17/2026 15:31 | 60 | 24.22 |
| 06/17/2026 15:31 | 1 | 24.255 |
| 06/17/2026 15:31 | 1 | 24.255 |
| 06/17/2026 15:31 | 1 | 24.255 |
| 06/17/2026 15:31 | 1 | 24.255 |
| 06/17/2026 15:31 | 200 | 24.26 |
| 06/17/2026 15:31 | 3 | 24.26 |
| 06/17/2026 15:31 | 100 | 24.29 |
| 06/17/2026 15:31 | 100 | 24.30 |
| 06/17/2026 15:31 | 36 | 24.28 |
| 06/17/2026 15:31 | 1 | 24.285 |
| 06/17/2026 15:31 | 1 | 24.285 |
| 06/17/2026 15:31 | 100 | 24.30 |
| 06/17/2026 15:31 | 36 | 24.31 |
| 06/17/2026 15:31 | 100 | 24.31 |
| 06/17/2026 15:31 | 100 | 24.33 |
| 06/17/2026 15:31 | 1 | 24.38 |
| 06/17/2026 15:31 | 1 | 24.38 |
| 06/17/2026 15:31 | 1 | 24.38 |
| 06/17/2026 15:31 | 1 | 24.38 |
| 06/17/2026 15:31 | 1 | 24.38 |
| 06/17/2026 15:31 | 1 | 24.38 |
| 06/17/2026 15:31 | 1 | 24.38 |
| 06/17/2026 15:31 | 1 | 24.38 |
| 06/17/2026 15:31 | 1 | 24.38 |
| 06/17/2026 15:31 | 1 | 24.38 |
| 06/17/2026 15:31 | 1 | 24.38 |
| 06/17/2026 15:31 | 1 | 24.38 |
| 06/17/2026 15:31 | 1 | 24.38 |
| 06/17/2026 15:31 | 1 | 24.38 |
| 06/17/2026 15:31 | 10 | 24.42 |
| 06/17/2026 15:31 | 20 | 24.42 |
| 06/17/2026 15:31 | 10 | 24.43 |
| 06/17/2026 15:31 | 30 | 24.43 |
| 06/17/2026 15:31 | 30 | 24.43 |
| 06/17/2026 15:31 | 30 | 24.43 |
| 06/17/2026 15:31 | 1 | 24.46 |
| 06/17/2026 15:31 | 24 | 24.39 |
| 06/17/2026 15:31 | 100 | 24.39 |
| 06/17/2026 15:31 | 100 | 24.39 |
| 06/17/2026 15:31 | 100 | 24.39 |
| 06/17/2026 15:31 | 100 | 24.40 |
| 06/17/2026 15:31 | 100 | 24.40 |
| 06/17/2026 15:31 | 100 | 24.40 |
| 06/17/2026 15:31 | 100 | 24.39 |
| 06/17/2026 15:31 | 100 | 24.39 |
| 06/17/2026 15:31 | 100 | 24.42 |
| 06/17/2026 15:31 | 100 | 24.41 |
| 06/17/2026 15:31 | 100 | 24.41 |
| 06/17/2026 15:31 | 99 | 24.40 |
| 06/17/2026 15:31 | 1 | 24.39 |
| 06/17/2026 15:31 | 100 | 24.35 |
| 06/17/2026 15:31 | 300 | 24.37 |
| 06/17/2026 15:31 | 38 | 24.39 |
| 06/17/2026 15:31 | 50 | 24.35 |
| 06/17/2026 15:31 | 36 | 24.31 |
| 06/17/2026 15:31 | 50 | 24.30 |
| 06/17/2026 15:31 | 2 | 24.39 |
| 06/17/2026 15:31 | 138 | 24.38 |
| 06/17/2026 15:31 | 39 | 24.38 |
| 06/17/2026 15:31 | 41 | 24.38 |
| 06/17/2026 15:31 | 82 | 24.38 |
| 06/17/2026 15:31 | 18 | 24.37 |
| 06/17/2026 15:31 | 41 | 24.37 |
| 06/17/2026 15:31 | 41 | 24.37 |
| 06/17/2026 15:31 | 59 | 24.295 |
| 06/17/2026 15:31 | 41 | 24.295 |
| 06/17/2026 15:31 | 39 | 24.295 |
| 06/17/2026 15:31 | 41 | 24.295 |
| 06/17/2026 15:31 | 100 | 24.295 |
| 06/17/2026 15:31 | 100 | 24.37 |
| 06/17/2026 15:31 | 100 | 24.37 |
| 06/17/2026 15:31 | 100 | 24.37 |
| 06/17/2026 15:31 | 100 | 24.37 |
| 06/17/2026 15:31 | 100 | 24.36 |
| 06/17/2026 15:31 | 100 | 24.37 |
| 06/17/2026 15:31 | 100 | 24.36 |
| 06/17/2026 15:31 | 100 | 24.36 |
| 06/17/2026 15:31 | 100 | 24.36 |
| 06/17/2026 15:31 | 100 | 24.36 |
| 06/17/2026 15:31 | 100 | 24.36 |
| 06/17/2026 15:31 | 100 | 24.36 |
| 06/17/2026 15:31 | 100 | 24.36 |
| 06/17/2026 15:31 | 100 | 24.36 |
| 06/17/2026 15:31 | 100 | 24.36 |
| 06/17/2026 15:31 | 100 | 24.36 |
| 06/17/2026 15:31 | 100 | 24.36 |
| 06/17/2026 15:31 | 100 | 24.36 |
| 06/17/2026 15:31 | 100 | 24.34 |
| 06/17/2026 15:31 | 100 | 24.36 |
| 06/17/2026 15:31 | 100 | 24.34 |
| 06/17/2026 15:31 | 6 | 24.35 |
| 06/17/2026 15:31 | 94 | 24.31 |
| 06/17/2026 15:31 | 6 | 24.31 |
| 06/17/2026 15:31 | 100 | 24.29 |
| 06/17/2026 15:30 | 100 | 24.23 |
| 06/17/2026 15:30 | 100 | 24.21 |
| 06/17/2026 15:30 | 15 | 24.11 |
| 06/17/2026 15:30 | 15 | 24.11 |
| 06/17/2026 15:30 | 26 | 24.12 |
| 06/17/2026 15:30 | 11 | 24.12 |
| 06/17/2026 15:30 | 24 | 24.12 |
| 06/17/2026 15:30 | 13 | 24.12 |
| 06/17/2026 15:30 | 300 | 24.175 |
| 06/17/2026 15:30 | 1 | 24.17 |
| 06/17/2026 15:30 | 51 | 24.18 |
| 06/17/2026 15:30 | 147 | 24.19 |
| 06/17/2026 15:30 | 53 | 24.19 |
| 06/17/2026 15:30 | 29 | 24.20 |
| 06/17/2026 15:30 | 30 | 24.27 |
| 06/17/2026 15:30 | 100 | 24.30 |
| 06/17/2026 15:30 | 100 | 24.30 |
| 06/17/2026 15:30 | 300 | 24.31 |
| 06/17/2026 15:30 | 200 | 24.42 |
| 06/17/2026 15:30 | 4 | 24.37 |
| 06/17/2026 15:30 | 5 | 24.32 |
| 06/17/2026 15:30 | 100 | 24.31 |
| 06/17/2026 15:30 | 10 | 24.30 |
| 06/17/2026 15:30 | 100 | 24.29 |
| 06/17/2026 15:30 | 100 | 24.23 |
| 06/17/2026 15:30 | 12 | 24.16 |
| 06/17/2026 15:30 | 3 | 24.11 |
| 06/17/2026 15:30 | 41 | 24.11 |
| 06/17/2026 15:30 | 178 | 24.11 |
| 06/17/2026 15:30 | 22 | 24.11 |
| 06/17/2026 15:30 | 100 | 24.03 |
| 06/17/2026 15:30 | 101 | 24.03 |
| 06/17/2026 15:30 | 68 | 24.03 |
| 06/17/2026 15:30 | 13 | 24.02 |
| 06/17/2026 15:30 | 100 | 24.01 |
| 06/17/2026 15:30 | 200 | 24.01 |
| 06/17/2026 15:30 | 200 | 24.03 |
| 06/17/2026 15:30 | 1 | 24.10 |
| 06/17/2026 15:30 | 14 | 24.10 |
| 06/17/2026 15:30 | 100 | 24.10 |
| 06/17/2026 15:30 | 25 | 24.08 |
| 06/17/2026 15:30 | 25 | 24.07 |
| 06/17/2026 15:30 | 1677 | 24.00 |
| 06/17/2026 15:30 | 17 | 24.00 |
| 06/17/2026 15:30 | 81446 | 24.00 |
| 06/17/2026 15:30 | 128 | 24.04 |
| 06/17/2026 15:30 | 200 | 24.04 |
| 06/17/2026 15:30 | 200 | 24.04 |
| 06/17/2026 15:30 | 200 | 24.04 |
| 06/17/2026 15:30 | 100 | 24.04 |
| 06/17/2026 15:30 | 193 | 24.04 |
| 06/17/2026 15:30 | 100 | 24.04 |
| 06/17/2026 15:30 | 100 | 24.04 |
| 06/17/2026 15:30 | 100 | 24.04 |
| 06/17/2026 15:30 | 100 | 24.04 |
| 06/17/2026 15:28 | 150 | 23.89 |
| 06/17/2026 15:28 | 100 | 23.89 |
| 06/17/2026 15:27 | 200 | 23.69 |
| 06/17/2026 15:27 | 200 | 23.70 |
| 06/17/2026 15:27 | 200 | 23.70 |
| 06/17/2026 15:27 | 1 | 23.84 |
| 06/17/2026 15:27 | 41 | 23.85 |
| 06/17/2026 15:26 | 8 | 23.90 |
| 06/17/2026 15:26 | 10 | 23.90 |
| 06/17/2026 15:26 | 10 | 23.92 |
| 06/17/2026 15:26 | 100 | 23.92 |
| 06/17/2026 15:26 | 1000 | 23.92 |
| 06/17/2026 15:26 | 1000 | 23.92 |
| 06/17/2026 15:26 | 1000 | 23.92 |
| 06/17/2026 15:25 | 100 | 23.91 |
| 06/17/2026 15:25 | 200 | 23.91 |
| 06/17/2026 15:20 | 30 | 24.00 |
| 06/17/2026 15:20 | 20 | 24.03 |
| 06/17/2026 15:20 | 1 | 24.04 |
| 06/17/2026 15:20 | 100 | 24.00 |
| 06/17/2026 15:20 | 30 | 24.00 |
| 06/17/2026 15:11 | 20 | 23.91 |
| 06/17/2026 14:58 | 95 | 23.93 |
| 06/17/2026 14:58 | 5 | 23.93 |
| 06/17/2026 14:36 | 1226 | 23.98 |
| 06/17/2026 14:36 | 20 | 23.98 |
| 06/17/2026 14:32 | 54 | 23.98 |
| 06/17/2026 14:23 | 20 | 23.91 |
| 06/17/2026 14:22 | 4 | 23.91 |
| 06/17/2026 14:17 | 300 | 23.90 |
| 06/17/2026 14:17 | 80 | 23.90 |
| 06/17/2026 14:17 | 20 | 23.89 |
| 06/17/2026 14:03 | 20 | 23.89 |
| 06/17/2026 13:54 | 9 | 23.87 |
| 06/17/2026 13:54 | 17 | 23.83 |
| 06/17/2026 13:53 | 32 | 23.83 |
| 06/17/2026 13:53 | 30 | 23.87 |
| 06/17/2026 13:51 | 39 | 23.90 |
| 06/17/2026 13:50 | 27 | 23.92 |
| 06/17/2026 13:50 | 10 | 23.92 |
| 06/17/2026 13:50 | 10 | 23.92 |
| 06/17/2026 13:48 | 19 | 23.98 |
| 06/17/2026 13:43 | 1 | 24.03 |
| 06/17/2026 13:28 | 14 | 24.00 |
| 06/17/2026 13:28 | 8 | 24.00 |
| 06/17/2026 13:23 | 50 | 24.00 |
| 06/17/2026 13:23 | 10 | 24.00 |
| 06/17/2026 13:23 | 5 | 24.01 |
| 06/17/2026 13:18 | 50 | 24.03 |
| 06/17/2026 13:14 | 1 | 24.10 |
| 06/17/2026 13:14 | 19 | 24.09 |
| 06/17/2026 13:14 | 1 | 24.09 |
| 06/17/2026 13:11 | 20 | 24.07 |
| 06/17/2026 13:05 | 12 | 24.05 |
| 06/17/2026 13:05 | 8 | 24.05 |
| 06/17/2026 13:05 | 8 | 24.05 |
| 06/17/2026 13:05 | 70 | 24.05 |
| 06/17/2026 13:00 | 85 | 24.03 |
| 06/17/2026 13:00 | 16 | 24.10 |
| 06/17/2026 13:00 | 1 | 24.09 |
| 06/17/2026 13:00 | 71 | 24.08 |
| 06/17/2026 12:57 | 1 | 24.04 |
| 06/17/2026 12:41 | 24 | 24.04 |
| 06/17/2026 12:41 | 20 | 24.05 |
| 06/17/2026 12:41 | 216 | 24.05 |
| 06/17/2026 12:41 | 20 | 24.05 |
| 06/17/2026 12:33 | 1 | 24.05 |
| 06/17/2026 12:32 | 4 | 24.05 |
| 06/17/2026 12:32 | 1 | 24.05 |
| 06/17/2026 12:32 | 55 | 24.07 |
| 06/17/2026 12:31 | 20 | 24.07 |
| 06/17/2026 12:30 | 2 | 24.07 |
| 06/17/2026 12:16 | 20 | 24.13 |
| 06/17/2026 12:15 | 28 | 24.12 |
| 06/17/2026 12:14 | 10 | 24.12 |
| 06/17/2026 12:13 | 80 | 24.13 |
| 06/17/2026 12:13 | 20 | 24.11 |
| 06/17/2026 12:13 | 1 | 24.10 |
| 06/17/2026 12:13 | 100 | 24.17 |
| 06/17/2026 12:13 | 900 | 24.17 |
| 06/17/2026 11:56 | 100 | 24.20 |
| 06/17/2026 11:49 | 80 | 24.17 |
| 06/17/2026 11:49 | 20 | 24.15 |
| 06/17/2026 11:49 | 90 | 24.11 |
| 06/17/2026 11:49 | 11 | 24.11 |
| 06/17/2026 11:42 | 20 | 24.17 |
| 06/17/2026 11:41 | 127 | 24.11 |
| 06/17/2026 11:38 | 20 | 24.17 |
| 06/17/2026 11:38 | 20 | 24.16 |
| 06/17/2026 11:38 | 1 | 24.16 |
| 06/17/2026 11:38 | 749 | 24.16 |
| 06/17/2026 11:27 | 4 | 24.12 |
| 06/17/2026 11:25 | 2 | 24.12 |
| 06/17/2026 11:20 | 18 | 24.11 |
| 06/17/2026 11:14 | 29 | 24.10 |
| 06/17/2026 11:14 | 85 | 24.10 |
| 06/17/2026 10:45 | 20 | 24.14 |
| 06/17/2026 10:35 | 1 | 24.14 |
| 06/17/2026 10:35 | 1 | 24.15 |
| 06/17/2026 10:32 | 1 | 24.18 |
| 06/17/2026 10:32 | 3 | 24.20 |
| 06/17/2026 10:32 | 2 | 24.20 |
| 06/17/2026 10:32 | 63 | 24.21 |
| 06/17/2026 10:32 | 21 | 24.21 |
| 06/17/2026 10:19 | 9 | 24.21 |
| 06/17/2026 10:19 | 8 | 24.21 |
| 06/17/2026 10:19 | 30 | 24.25 |
| 06/17/2026 10:19 | 20 | 24.25 |
| 06/17/2026 10:18 | 10 | 24.21 |
| 06/17/2026 10:18 | 22 | 24.21 |
| 06/17/2026 10:18 | 170 | 24.22 |
| 06/17/2026 10:17 | 70 | 24.24 |
| 06/17/2026 10:17 | 20 | 24.24 |
| 06/17/2026 10:16 | 20 | 24.27 |
| 06/17/2026 10:16 | 70 | 24.27 |
| 06/17/2026 10:09 | 2 | 24.35 |
| 06/17/2026 10:03 | 10 | 24.37 |
| 06/17/2026 10:02 | 30 | 24.38 |
| 06/17/2026 10:02 | 82 | 24.38 |