Fluence Energy Rg-A
FLNC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:22:01
Bid
11/04/2025 - 20:22:20
Bid
Volume 		Ask
11/04/2025 - 20:22:20
Ask
Volume
19.68
-1.13 ( -5.43% )
19.66
100
19.71
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:21 100 19.66
11/04/2025 14:21 1 19.6883
11/04/2025 14:21 78 19.68
11/04/2025 14:21 5 19.67
11/04/2025 14:21 2 19.67
11/04/2025 14:21 10 19.67
11/04/2025 14:21 5 19.67
11/04/2025 14:21 100 19.66
11/04/2025 14:21 100 19.65
11/04/2025 14:21 2 19.65
11/04/2025 14:21 100 19.65
11/04/2025 14:21 5 19.65
11/04/2025 14:21 1 19.6328
11/04/2025 14:21 1 19.6328
11/04/2025 14:21 2 19.64
11/04/2025 14:21 3 19.642
11/04/2025 14:21 95 19.65
11/04/2025 14:21 5 19.65
11/04/2025 14:21 4 19.65
11/04/2025 14:21 1 19.6885
11/04/2025 14:21 20 19.64
11/04/2025 14:21 2 19.6541
11/04/2025 14:21 2 19.63
11/04/2025 14:21 98 19.63
11/04/2025 14:21 2 19.63
11/04/2025 14:21 12 19.63
11/04/2025 14:21 100 19.63
11/04/2025 14:21 5 19.63
11/04/2025 14:21 1 19.64
11/04/2025 14:21 4 19.64
11/04/2025 14:21 100 19.64
11/04/2025 14:21 10 19.64
11/04/2025 14:21 100 19.64
11/04/2025 14:21 2 19.66
11/04/2025 14:21 1 19.66
11/04/2025 14:21 19 19.66
11/04/2025 14:21 31 19.66
11/04/2025 14:21 200 19.66
11/04/2025 14:21 5 19.66
11/04/2025 14:21 10 19.66
11/04/2025 14:21 1 19.6921
11/04/2025 14:21 1 19.6515
11/04/2025 14:21 1 19.67
11/04/2025 14:21 4 19.67
11/04/2025 14:21 2 19.67
11/04/2025 14:21 100 19.67
11/04/2025 14:21 5 19.67
11/04/2025 14:21 7 19.67
11/04/2025 14:21 3 19.67
11/04/2025 14:21 56 19.67
11/04/2025 14:21 85 19.67
11/04/2025 14:21 15 19.67
11/04/2025 14:21 5 19.67
11/04/2025 14:21 100 19.67
11/04/2025 14:21 25 19.679
11/04/2025 14:21 5 19.68
11/04/2025 14:21 2 19.68
11/04/2025 14:21 38 19.68
11/04/2025 14:21 20 19.68
11/04/2025 14:21 37 19.68
11/04/2025 14:21 5 19.68
11/04/2025 14:21 200 19.68
11/04/2025 14:21 100 19.68
11/04/2025 14:21 4 19.69
11/04/2025 14:21 100 19.69
11/04/2025 14:21 5 19.69
11/04/2025 14:21 20 19.70
11/04/2025 14:21 38 19.695
11/04/2025 14:21 3 19.695
11/04/2025 14:21 350 19.695
11/04/2025 14:21 150 19.695
11/04/2025 14:21 5 19.695
11/04/2025 14:21 473 19.68
11/04/2025 14:21 27 19.68
11/04/2025 14:21 10 19.71
11/04/2025 14:21 5 19.69
11/04/2025 14:21 9 19.6461
11/04/2025 14:21 2 19.69
11/04/2025 14:21 9 19.5696
11/04/2025 14:21 5 19.70
11/04/2025 14:21 100 19.70
11/04/2025 14:21 200 19.70
11/04/2025 14:21 15 19.71
11/04/2025 14:21 100 19.71
11/04/2025 14:21 100 19.71
11/04/2025 14:21 2 19.71
11/04/2025 14:21 71 19.71
11/04/2025 14:21 2 19.71
11/04/2025 14:21 108 19.715
11/04/2025 14:21 100 19.715
11/04/2025 14:21 100 19.715
11/04/2025 14:21 2 19.71
11/04/2025 14:21 11 19.71
11/04/2025 14:21 16 19.71
11/04/2025 14:21 2 19.71
11/04/2025 14:21 200 19.71
11/04/2025 14:21 300 19.71
11/04/2025 14:21 100 19.71
11/04/2025 14:21 5 19.71
11/04/2025 14:21 47 19.71
11/04/2025 14:21 83 19.71
11/04/2025 14:20 2 19.70
11/04/2025 14:20 71 19.70
11/04/2025 14:20 14 19.70
11/04/2025 14:20 1 19.70
11/04/2025 14:20 17 19.70
11/04/2025 14:20 5 19.7076
11/04/2025 14:20 17 19.71
11/04/2025 14:20 100 19.71
11/04/2025 14:20 100 19.71
11/04/2025 14:20 11 19.70
11/04/2025 14:20 7 19.70
11/04/2025 14:20 6 19.70
11/04/2025 14:20 100 19.70
11/04/2025 14:20 16 19.70
11/04/2025 14:20 84 19.70
11/04/2025 14:20 16 19.70
11/04/2025 14:20 84 19.70
11/04/2025 14:20 66 19.70
11/04/2025 14:20 34 19.70
11/04/2025 14:20 100 19.70
11/04/2025 14:20 33 19.70
11/04/2025 14:20 67 19.70
11/04/2025 14:20 100 19.70
11/04/2025 14:20 167 19.70
11/04/2025 14:20 100 19.70
11/04/2025 14:20 90 19.70
11/04/2025 14:20 44 19.70
11/04/2025 14:20 200 19.70
11/04/2025 14:20 100 19.70
11/04/2025 14:20 64 19.70
11/04/2025 14:20 36 19.70
11/04/2025 14:20 4 19.70
11/04/2025 14:20 4 19.70
11/04/2025 14:20 56 19.70
11/04/2025 14:20 1 19.6828
11/04/2025 14:20 1 19.6828
11/04/2025 14:20 5 19.6474
11/04/2025 14:20 1 19.6829
11/04/2025 14:20 4 19.692
11/04/2025 14:20 120 19.69
11/04/2025 14:20 2 19.6286
11/04/2025 14:20 991 19.68
11/04/2025 14:20 10 19.685
11/04/2025 14:20 50 19.69
11/04/2025 14:20 100 19.69
11/04/2025 14:20 97 19.70
11/04/2025 14:20 5 19.6264
11/04/2025 14:20 1 19.5611
11/04/2025 14:20 100 19.5611
11/04/2025 14:20 23 19.67
11/04/2025 14:20 1 19.6711
11/04/2025 14:20 75 19.685
11/04/2025 14:20 75 19.685
11/04/2025 14:20 75 19.685
11/04/2025 14:20 5 19.685
11/04/2025 14:20 11 19.68
11/04/2025 14:20 7 19.6252
11/04/2025 14:20 40 19.68
11/04/2025 14:20 16 19.68
11/04/2025 14:20 5 19.68
11/04/2025 14:20 89 19.68
11/04/2025 14:20 400 19.68
11/04/2025 14:20 2 19.69
11/04/2025 14:20 3 19.69
11/04/2025 14:20 4 19.69
11/04/2025 14:20 1 19.69
11/04/2025 14:20 100 19.69
11/04/2025 14:19 100 19.685
11/04/2025 14:19 100 19.68
11/04/2025 14:19 10 19.684741
11/04/2025 14:19 1 19.6841
11/04/2025 14:19 100 19.67
11/04/2025 14:19 8 19.5593
11/04/2025 14:19 11 19.69
11/04/2025 14:19 6 19.69
11/04/2025 14:19 1 19.69
11/04/2025 14:19 44 19.70
11/04/2025 14:19 4 19.70
11/04/2025 14:19 25 19.70
11/04/2025 14:19 5 19.69
11/04/2025 14:19 10 19.69
11/04/2025 14:19 1 19.69
11/04/2025 14:19 10 19.69
11/04/2025 14:19 90 19.69
11/04/2025 14:19 100 19.5588
11/04/2025 14:19 10 19.6037
11/04/2025 14:19 75 19.69
11/04/2025 14:19 25 19.69
11/04/2025 14:19 1 19.685
11/04/2025 14:19 100 19.70
11/04/2025 14:19 38 19.69
11/04/2025 14:19 38 19.69
11/04/2025 14:19 38 19.69
11/04/2025 14:19 100 19.69
11/04/2025 14:19 10 19.69
11/04/2025 14:19 38 19.69
11/04/2025 14:19 75 19.69
11/04/2025 14:19 24 19.69
11/04/2025 14:19 38 19.69
11/04/2025 14:19 100 19.69
11/04/2025 14:19 38 19.69
11/04/2025 14:19 38 19.69
11/04/2025 14:19 63 19.70
11/04/2025 14:19 3 19.685
11/04/2025 14:19 200 19.70
11/04/2025 14:19 94 19.685
11/04/2025 14:19 45 19.678
11/04/2025 14:19 18 19.67
11/04/2025 14:19 1 19.67
11/04/2025 14:19 100 19.67
11/04/2025 14:19 10 19.5937
11/04/2025 14:19 13 19.6703
11/04/2025 14:19 40 19.6638
11/04/2025 14:19 438 19.68
11/04/2025 14:19 62 19.68
11/04/2025 14:19 87 19.68
11/04/2025 14:19 12 19.68
11/04/2025 14:19 1 19.68
11/04/2025 14:19 5 19.69
11/04/2025 14:19 4 19.685
11/04/2025 14:19 100 19.70
11/04/2025 14:19 300 19.685
11/04/2025 14:19 100 19.5556
11/04/2025 14:19 100 19.67
11/04/2025 14:19 5 19.67
11/04/2025 14:19 1 19.67
11/04/2025 14:19 1 19.67
11/04/2025 14:19 22 19.67
11/04/2025 14:19 3 19.67
11/04/2025 14:19 70 19.68
11/04/2025 14:19 75 19.67
11/04/2025 14:19 3 19.67
11/04/2025 14:19 3 19.67
11/04/2025 14:19 3 19.67
11/04/2025 14:19 1 19.67
11/04/2025 14:19 100 19.685
11/04/2025 14:19 48 19.555
11/04/2025 14:19 100 19.68
11/04/2025 14:18 40 19.6583
11/04/2025 14:18 100 19.69
11/04/2025 14:18 100 19.69
11/04/2025 14:18 100 19.69
11/04/2025 14:18 100 19.69
11/04/2025 14:18 451 19.69
11/04/2025 14:18 100 19.69
11/04/2025 14:18 100 19.69
11/04/2025 14:18 300 19.69
11/04/2025 14:18 5 19.69
11/04/2025 14:18 97 19.69
11/04/2025 14:18 197 19.69
11/04/2025 14:18 3 19.69
11/04/2025 14:18 100 19.69
11/04/2025 14:18 100 19.69
11/04/2025 14:18 100 19.69
11/04/2025 14:18 100 19.69
11/04/2025 14:18 3 19.69
11/04/2025 14:18 10 19.68
11/04/2025 14:18 37 19.68
11/04/2025 14:18 2 19.68
11/04/2025 14:18 2 19.68
11/04/2025 14:18 100 19.675
11/04/2025 14:18 1 19.68
11/04/2025 14:18 150 19.68
11/04/2025 14:18 2 19.68
11/04/2025 14:18 37 19.68
11/04/2025 14:18 2 19.68
11/04/2025 14:18 110 19.68
11/04/2025 14:18 6 19.68
11/04/2025 14:18 1 19.6341
11/04/2025 14:18 300 19.675
11/04/2025 14:18 8 19.675
11/04/2025 14:18 50 19.675
11/04/2025 14:18 100 19.675
11/04/2025 14:18 100 19.675
11/04/2025 14:18 100 19.67
11/04/2025 14:18 2 19.6471
11/04/2025 14:18 100 19.67
11/04/2025 14:18 2800 19.67
11/04/2025 14:18 9 19.5699
11/04/2025 14:18 3 19.67
11/04/2025 14:18 100 19.67
11/04/2025 14:18 400 19.64
11/04/2025 14:18 100 19.66
11/04/2025 14:18 300 19.65
11/04/2025 14:18 100 19.65
11/04/2025 14:18 300 19.65
11/04/2025 14:18 400 19.64
11/04/2025 14:18 100 19.665
11/04/2025 14:18 500 19.64
11/04/2025 14:18 100 19.64
11/04/2025 14:18 466 19.6401
11/04/2025 14:18 600 19.642
11/04/2025 14:18 1 19.633
11/04/2025 14:18 100 19.67
11/04/2025 14:18 6 19.66
11/04/2025 14:18 100 19.655
11/04/2025 14:18 51 19.655
11/04/2025 14:18 100 19.655
11/04/2025 14:18 100 19.655
11/04/2025 14:18 100 19.655
11/04/2025 14:18 100 19.655
11/04/2025 14:18 38 19.65
11/04/2025 14:18 100 19.655
11/04/2025 14:18 500 19.67
11/04/2025 14:18 10 19.5572
11/04/2025 14:18 200 19.65
11/04/2025 14:18 9 19.65
11/04/2025 14:18 6 19.65
11/04/2025 14:18 15 19.65
11/04/2025 14:18 5 19.65
11/04/2025 14:18 13 19.65
11/04/2025 14:18 4 19.65
11/04/2025 14:18 4 19.645
11/04/2025 14:18 49 19.65
11/04/2025 14:18 200 19.635
11/04/2025 14:18 400 19.64
11/04/2025 14:18 100 19.645
11/04/2025 14:18 40 19.6055
11/04/2025 14:18 100 19.63
11/04/2025 14:18 150 19.63
11/04/2025 14:18 150 19.63
11/04/2025 14:18 150 19.63
11/04/2025 14:18 150 19.63
11/04/2025 14:18 150 19.63
11/04/2025 14:18 300 19.63
11/04/2025 14:18 300 19.63
11/04/2025 14:18 100 19.63
11/04/2025 14:18 40 19.5981
11/04/2025 14:18 100 19.63
11/04/2025 14:18 100 19.645
11/04/2025 14:18 100 19.64
11/04/2025 14:18 100 19.64
11/04/2025 14:18 100 19.64
11/04/2025 14:18 1 19.64
11/04/2025 14:18 2 19.64
11/04/2025 14:18 1 19.64
11/04/2025 14:18 99 19.64
11/04/2025 14:18 2 19.5643
11/04/2025 14:18 5 19.63
11/04/2025 14:18 2 19.62
11/04/2025 14:18 6 19.64
11/04/2025 14:18 30 19.64
11/04/2025 14:18 3 19.63
11/04/2025 14:18 100 19.63
11/04/2025 14:18 44 19.63
11/04/2025 14:18 100 19.63
11/04/2025 14:18 100 19.62
11/04/2025 14:18 100 19.62
11/04/2025 14:18 100 19.62
11/04/2025 14:18 100 19.62
11/04/2025 14:18 5 19.62
11/04/2025 14:17 1 19.605
11/04/2025 14:17 100 19.60
11/04/2025 14:17 100 19.60
11/04/2025 14:17 29 19.6027
11/04/2025 14:17 500 19.62
11/04/2025 14:17 5 19.60
11/04/2025 14:17 42 19.5483
11/04/2025 14:17 55 19.5483
11/04/2025 14:17 10 19.604567
11/04/2025 14:17 75 19.605
11/04/2025 14:17 75 19.605
11/04/2025 14:17 58 19.61
11/04/2025 14:17 42 19.61
11/04/2025 14:17 89 19.61
11/04/2025 14:17 22 19.61
11/04/2025 14:17 56 19.61
11/04/2025 14:17 16 19.61
11/04/2025 14:17 84 19.61
11/04/2025 14:17 100 19.61
11/04/2025 14:17 100 19.61
11/04/2025 14:17 4 19.622
11/04/2025 14:17 84 19.62
11/04/2025 14:17 10 19.62
11/04/2025 14:17 100 19.5339
11/04/2025 14:17 3 19.63
11/04/2025 14:17 5 19.62
11/04/2025 14:17 1 19.62
11/04/2025 14:17 50 19.62
11/04/2025 14:17 50 19.62
11/04/2025 14:17 1 19.63
11/04/2025 14:17 16 19.63
11/04/2025 14:17 13 19.63
11/04/2025 14:17 98 19.63
11/04/2025 14:17 10 19.63
11/04/2025 14:17 100 19.63
11/04/2025 14:17 11 19.63
11/04/2025 14:17 100 19.63
11/04/2025 14:17 200 19.63
11/04/2025 14:17 200 19.63
11/04/2025 14:17 749 19.63
11/04/2025 14:17 100 19.63
11/04/2025 14:17 1 19.63
11/04/2025 14:17 150 19.63
11/04/2025 14:17 1 19.5732
11/04/2025 14:17 100 19.64
11/04/2025 14:17 100 19.645
11/04/2025 14:17 43 19.63
11/04/2025 14:17 748 19.63
11/04/2025 14:17 6 19.63
11/04/2025 14:17 4 19.63
11/04/2025 14:17 5 19.63
11/04/2025 14:17 18 19.63
11/04/2025 14:17 23 19.63
11/04/2025 14:17 1 19.63
11/04/2025 14:17 23 19.63
11/04/2025 14:17 5 19.63
11/04/2025 14:17 1 19.645
11/04/2025 14:17 1 19.5678
11/04/2025 14:17 100 19.645
11/04/2025 14:17 7 19.64
11/04/2025 14:17 24 19.64
11/04/2025 14:17 200 19.64
11/04/2025 14:17 100 19.64
11/04/2025 14:17 1 19.65
11/04/2025 14:17 16 19.63
11/04/2025 14:17 1 19.63
11/04/2025 14:17 1 19.62
11/04/2025 14:17 6 19.62
11/04/2025 14:17 1 19.62
11/04/2025 14:17 25 19.61
11/04/2025 14:17 5 19.61
11/04/2025 14:17 100 19.61
11/04/2025 14:17 3 19.61
11/04/2025 14:17 6 19.61
11/04/2025 14:17 100 19.60
11/04/2025 14:17 100 19.60
11/04/2025 14:17 5 19.60
11/04/2025 14:17 6 19.60
11/04/2025 14:17 6 19.59
11/04/2025 14:17 100 19.60
11/04/2025 14:17 75 19.585
11/04/2025 14:17 3 19.58
11/04/2025 14:17 1 19.58
11/04/2025 14:17 1 19.58
11/04/2025 14:17 2 19.58
11/04/2025 14:17 75 19.585
11/04/2025 14:17 12 19.5388
11/04/2025 14:17 1 19.585
11/04/2025 14:17 4 19.585
11/04/2025 14:17 100 19.5321
11/04/2025 14:17 60 19.5712
11/04/2025 14:17 3 19.58
11/04/2025 14:17 2 19.58
11/04/2025 14:17 10 19.58
11/04/2025 14:17 2 19.58
11/04/2025 14:17 3 19.58
11/04/2025 14:17 3 19.58
11/04/2025 14:17 26 19.58
11/04/2025 14:17 2 19.58
11/04/2025 14:17 100 19.58
11/04/2025 14:17 2 19.58
11/04/2025 14:17 3 19.58
11/04/2025 14:17 100 19.58
11/04/2025 14:17 194 19.58
11/04/2025 14:17 140 19.58
11/04/2025 14:17 100 19.58
11/04/2025 14:17 66 19.58
11/04/2025 14:17 1 19.58
11/04/2025 14:17 24 19.58
11/04/2025 14:17 100 19.58
11/04/2025 14:17 100 19.58
11/04/2025 14:17 16 19.58
11/04/2025 14:17 1 19.58
11/04/2025 14:17 146 19.58
11/04/2025 14:17 146 19.58