Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.00
+0.23
(
+3.10% )
|
8.00
|
15'500 |
8.01
|
11'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 106619 | 8.00 |
| 07/10/2026 21:59 | 70 | 8.00 |
| 07/10/2026 21:59 | 23 | 8.00 |
| 07/10/2026 21:59 | 77 | 8.00 |
| 07/10/2026 21:59 | 1000 | 8.00 |
| 07/10/2026 21:59 | 1 | 8.00 |
| 07/10/2026 21:59 | 100 | 8.00 |
| 07/10/2026 21:59 | 2322 | 8.00 |
| 07/10/2026 21:59 | 1 | 8.01 |
| 07/10/2026 21:59 | 2 | 8.01 |
| 07/10/2026 21:59 | 40 | 8.01 |
| 07/10/2026 21:59 | 800 | 8.00 |
| 07/10/2026 21:59 | 1 | 8.01 |
| 07/10/2026 21:59 | 25 | 8.01 |
| 07/10/2026 21:59 | 500 | 8.00 |
| 07/10/2026 21:59 | 1 | 8.01 |
| 07/10/2026 21:59 | 14 | 8.01 |
| 07/10/2026 21:59 | 9 | 8.01 |
| 07/10/2026 21:59 | 449 | 8.00 |
| 07/10/2026 21:59 | 1 | 8.01 |
| 07/10/2026 21:59 | 25 | 8.01 |
| 07/10/2026 21:59 | 500 | 8.00 |
| 07/10/2026 21:59 | 3 | 8.01 |
| 07/10/2026 21:59 | 45 | 8.01 |
| 07/10/2026 21:59 | 6 | 8.00 |
| 07/10/2026 21:59 | 900 | 8.00 |
| 07/10/2026 21:59 | 1 | 8.01 |
| 07/10/2026 21:59 | 12 | 8.00 |
| 07/10/2026 21:59 | 7 | 8.01 |
| 07/10/2026 21:59 | 12 | 8.00 |
| 07/10/2026 21:59 | 34 | 8.00 |
| 07/10/2026 21:59 | 1 | 8.01 |
| 07/10/2026 21:59 | 12 | 8.00 |
| 07/10/2026 21:59 | 3 | 8.01 |
| 07/10/2026 21:59 | 61 | 8.01 |
| 07/10/2026 21:59 | 12 | 8.00 |
| 07/10/2026 21:59 | 12 | 8.00 |
| 07/10/2026 21:59 | 1200 | 8.00 |
| 07/10/2026 21:59 | 1 | 8.01 |
| 07/10/2026 21:59 | 1 | 8.01 |
| 07/10/2026 21:59 | 12 | 8.00 |
| 07/10/2026 21:59 | 12 | 8.00 |
| 07/10/2026 21:59 | 1 | 8.01 |
| 07/10/2026 21:59 | 1 | 8.01 |
| 07/10/2026 21:59 | 5 | 8.01 |
| 07/10/2026 21:59 | 95 | 8.00 |
| 07/10/2026 21:59 | 1 | 8.01 |
| 07/10/2026 21:59 | 3 | 8.01 |
| 07/10/2026 21:59 | 66 | 8.01 |
| 07/10/2026 21:59 | 1300 | 8.00 |
| 07/10/2026 21:59 | 1 | 8.01 |
| 07/10/2026 21:59 | 15 | 8.00 |
| 07/10/2026 21:59 | 1 | 8.01 |
| 07/10/2026 21:59 | 1 | 8.01 |
| 07/10/2026 21:59 | 2 | 8.01 |
| 07/10/2026 21:59 | 40 | 8.01 |
| 07/10/2026 21:59 | 800 | 8.00 |
| 07/10/2026 21:59 | 1 | 8.01 |
| 07/10/2026 21:59 | 12 | 8.01 |
| 07/10/2026 21:59 | 59 | 8.00 |
| 07/10/2026 21:59 | 70 | 8.00 |
| 07/10/2026 21:59 | 1 | 8.01 |
| 07/10/2026 21:59 | 19 | 8.01 |
| 07/10/2026 21:59 | 65 | 8.00 |
| 07/10/2026 21:59 | 4 | 8.01 |
| 07/10/2026 21:59 | 65 | 8.01 |
| 07/10/2026 21:59 | 1300 | 8.00 |
| 07/10/2026 21:59 | 6 | 8.01 |
| 07/10/2026 21:59 | 3 | 8.01 |
| 07/10/2026 21:59 | 1 | 8.01 |
| 07/10/2026 21:59 | 10 | 8.01 |
| 07/10/2026 21:59 | 98 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 700 | 8.00 |
| 07/10/2026 21:59 | 3 | 8.00 |
| 07/10/2026 21:59 | 47 | 8.005 |
| 07/10/2026 21:59 | 53 | 8.005 |
| 07/10/2026 21:59 | 27 | 8.00 |
| 07/10/2026 21:59 | 100 | 8.005 |
| 07/10/2026 21:59 | 1818 | 8.00 |
| 07/10/2026 21:59 | 82 | 8.005 |
| 07/10/2026 21:59 | 4 | 8.005 |
| 07/10/2026 21:59 | 3 | 8.005 |
| 07/10/2026 21:59 | 7 | 8.005 |
| 07/10/2026 21:59 | 3 | 8.005 |
| 07/10/2026 21:59 | 1 | 8.005 |
| 07/10/2026 21:59 | 106 | 8.00 |
| 07/10/2026 21:59 | 94 | 8.005 |
| 07/10/2026 21:59 | 6 | 8.005 |
| 07/10/2026 21:59 | 2 | 8.00 |
| 07/10/2026 21:59 | 3 | 8.00 |
| 07/10/2026 21:59 | 2442 | 8.00 |
| 07/10/2026 21:59 | 100 | 8.00 |
| 07/10/2026 21:59 | 116 | 8.00 |
| 07/10/2026 21:59 | 200 | 8.00 |
| 07/10/2026 21:59 | 100 | 8.00 |
| 07/10/2026 21:59 | 100 | 8.005 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 123 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.00 |
| 07/10/2026 21:59 | 200 | 8.00 |
| 07/10/2026 21:59 | 35 | 8.00 |
| 07/10/2026 21:59 | 6 | 8.00 |
| 07/10/2026 21:59 | 200 | 8.00 |
| 07/10/2026 21:59 | 200 | 8.00 |
| 07/10/2026 21:59 | 98 | 8.00 |
| 07/10/2026 21:59 | 100 | 7.995 |
| 07/10/2026 21:59 | 20 | 7.99 |
| 07/10/2026 21:59 | 31 | 7.99 |
| 07/10/2026 21:59 | 2 | 8.00 |
| 07/10/2026 21:59 | 20 | 8.00 |
| 07/10/2026 21:59 | 200 | 8.00 |
| 07/10/2026 21:59 | 200 | 8.00 |
| 07/10/2026 21:59 | 2 | 8.00 |
| 07/10/2026 21:59 | 2 | 8.00 |
| 07/10/2026 21:59 | 133 | 8.00 |
| 07/10/2026 21:59 | 100 | 8.005 |
| 07/10/2026 21:59 | 100 | 8.005 |
| 07/10/2026 21:59 | 100 | 8.005 |
| 07/10/2026 21:59 | 40 | 8.01 |
| 07/10/2026 21:59 | 128 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 15 | 8.01 |
| 07/10/2026 21:59 | 32 | 8.01 |
| 07/10/2026 21:59 | 19 | 8.01 |
| 07/10/2026 21:59 | 81 | 8.01 |
| 07/10/2026 21:59 | 300 | 8.01 |
| 07/10/2026 21:59 | 200 | 8.01 |
| 07/10/2026 21:59 | 70 | 8.01 |
| 07/10/2026 21:59 | 30 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 1 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 200 | 8.01 |
| 07/10/2026 21:59 | 35 | 8.01 |
| 07/10/2026 21:59 | 64 | 8.01 |
| 07/10/2026 21:59 | 300 | 8.005 |
| 07/10/2026 21:59 | 100 | 8.005 |
| 07/10/2026 21:59 | 100 | 8.005 |
| 07/10/2026 21:59 | 200 | 8.005 |
| 07/10/2026 21:59 | 1 | 8.00 |
| 07/10/2026 21:59 | 100 | 8.00 |
| 07/10/2026 21:59 | 30 | 8.00 |
| 07/10/2026 21:59 | 200 | 8.00 |
| 07/10/2026 21:59 | 349 | 8.00 |
| 07/10/2026 21:59 | 51 | 8.00 |
| 07/10/2026 21:59 | 9 | 8.00 |
| 07/10/2026 21:59 | 200 | 7.995 |
| 07/10/2026 21:59 | 100 | 7.995 |
| 07/10/2026 21:59 | 250 | 7.995 |
| 07/10/2026 21:59 | 100 | 7.995 |
| 07/10/2026 21:59 | 100 | 7.995 |
| 07/10/2026 21:59 | 100 | 7.995 |
| 07/10/2026 21:59 | 131 | 7.995 |
| 07/10/2026 21:59 | 200 | 7.995 |
| 07/10/2026 21:59 | 100 | 7.995 |
| 07/10/2026 21:59 | 100 | 7.995 |
| 07/10/2026 21:59 | 100 | 7.995 |
| 07/10/2026 21:59 | 200 | 8.00 |
| 07/10/2026 21:59 | 300 | 8.00 |
| 07/10/2026 21:59 | 100 | 8.00 |
| 07/10/2026 21:59 | 200 | 8.00 |
| 07/10/2026 21:59 | 700 | 8.00 |
| 07/10/2026 21:59 | 100 | 8.00 |
| 07/10/2026 21:59 | 100 | 8.00 |
| 07/10/2026 21:59 | 752 | 8.00 |
| 07/10/2026 21:59 | 70 | 8.00 |
| 07/10/2026 21:59 | 24 | 8.00 |
| 07/10/2026 21:59 | 200 | 8.00 |
| 07/10/2026 21:59 | 57 | 8.00 |
| 07/10/2026 21:59 | 16 | 8.00 |
| 07/10/2026 21:59 | 160 | 8.00 |
| 07/10/2026 21:59 | 60 | 8.00 |
| 07/10/2026 21:59 | 53 | 8.00 |
| 07/10/2026 21:59 | 53 | 8.00 |
| 07/10/2026 21:59 | 48 | 8.00 |
| 07/10/2026 21:59 | 4 | 8.00 |
| 07/10/2026 21:59 | 7 | 8.00 |
| 07/10/2026 21:59 | 7 | 8.00 |
| 07/10/2026 21:59 | 2 | 8.00 |
| 07/10/2026 21:59 | 14 | 8.00 |
| 07/10/2026 21:59 | 2 | 8.00 |
| 07/10/2026 21:58 | 2 | 8.00 |
| 07/10/2026 21:58 | 1 | 8.00 |
| 07/10/2026 21:58 | 2 | 8.00 |
| 07/10/2026 21:58 | 1 | 8.00 |
| 07/10/2026 21:58 | 2 | 8.00 |
| 07/10/2026 21:58 | 1 | 8.00 |
| 07/10/2026 21:58 | 1 | 8.00 |
| 07/10/2026 21:58 | 2 | 8.00 |
| 07/10/2026 21:58 | 2 | 8.00 |
| 07/10/2026 21:58 | 2 | 8.00 |
| 07/10/2026 21:58 | 1 | 8.00 |
| 07/10/2026 21:58 | 2 | 8.00 |
| 07/10/2026 21:58 | 1 | 8.00 |
| 07/10/2026 21:58 | 1 | 8.00 |
| 07/10/2026 21:58 | 2 | 8.00 |
| 07/10/2026 21:58 | 2 | 8.00 |
| 07/10/2026 21:58 | 1 | 8.00 |
| 07/10/2026 21:58 | 1 | 8.00 |
| 07/10/2026 21:58 | 1 | 8.00 |
| 07/10/2026 21:58 | 1 | 8.00 |
| 07/10/2026 21:58 | 2 | 8.00 |
| 07/10/2026 21:58 | 2 | 8.00 |
| 07/10/2026 21:58 | 1 | 8.00 |
| 07/10/2026 21:58 | 1 | 8.00 |
| 07/10/2026 21:58 | 100 | 8.00 |
| 07/10/2026 21:58 | 31 | 8.00 |
| 07/10/2026 21:58 | 69 | 8.00 |
| 07/10/2026 21:58 | 31 | 8.00 |
| 07/10/2026 21:58 | 14 | 8.00 |
| 07/10/2026 21:58 | 36 | 8.01 |
| 07/10/2026 21:58 | 300 | 8.01 |
| 07/10/2026 21:58 | 38 | 8.01 |
| 07/10/2026 21:58 | 300 | 8.01 |
| 07/10/2026 21:58 | 26 | 8.01 |
| 07/10/2026 21:58 | 100 | 8.01 |
| 07/10/2026 21:58 | 100 | 8.01 |
| 07/10/2026 21:58 | 166 | 8.01 |
| 07/10/2026 21:58 | 12 | 8.01 |
| 07/10/2026 21:58 | 100 | 8.01 |
| 07/10/2026 21:58 | 9 | 8.01 |
| 07/10/2026 21:58 | 100 | 8.01 |
| 07/10/2026 21:58 | 500 | 8.01 |
| 07/10/2026 21:58 | 100 | 8.01 |
| 07/10/2026 21:58 | 6 | 8.01 |
| 07/10/2026 21:58 | 100 | 8.01 |
| 07/10/2026 21:58 | 45 | 8.01 |
| 07/10/2026 21:58 | 200 | 8.01 |
| 07/10/2026 21:58 | 100 | 8.01 |
| 07/10/2026 21:58 | 300 | 8.01 |
| 07/10/2026 21:58 | 35 | 8.01 |
| 07/10/2026 21:58 | 100 | 8.01 |
| 07/10/2026 21:58 | 100 | 8.01 |
| 07/10/2026 21:58 | 100 | 8.01 |
| 07/10/2026 21:58 | 200 | 8.005 |
| 07/10/2026 21:58 | 100 | 8.005 |
| 07/10/2026 21:57 | 78 | 8.00 |
| 07/10/2026 21:57 | 100 | 8.00 |
| 07/10/2026 21:57 | 200 | 8.00 |
| 07/10/2026 21:57 | 22 | 8.00 |
| 07/10/2026 21:57 | 1 | 8.00 |
| 07/10/2026 21:57 | 1 | 8.00 |
| 07/10/2026 21:57 | 1 | 8.00 |
| 07/10/2026 21:57 | 1 | 8.00 |
| 07/10/2026 21:57 | 2 | 8.00 |
| 07/10/2026 21:57 | 1 | 8.00 |
| 07/10/2026 21:57 | 1 | 8.00 |
| 07/10/2026 21:57 | 1 | 8.00 |
| 07/10/2026 21:57 | 1 | 8.00 |
| 07/10/2026 21:57 | 2 | 8.00 |
| 07/10/2026 21:57 | 4 | 8.00 |
| 07/10/2026 21:57 | 7 | 8.00 |
| 07/10/2026 21:57 | 100 | 8.00 |
| 07/10/2026 21:57 | 100 | 8.00 |
| 07/10/2026 21:56 | 14 | 8.00 |
| 07/10/2026 21:56 | 65 | 8.00 |
| 07/10/2026 21:56 | 200 | 8.00 |
| 07/10/2026 21:56 | 100 | 8.00 |
| 07/10/2026 21:56 | 100 | 8.00 |
| 07/10/2026 21:56 | 9 | 8.00 |
| 07/10/2026 21:56 | 45 | 8.00 |
| 07/10/2026 21:56 | 85 | 8.00 |
| 07/10/2026 21:56 | 115 | 8.00 |
| 07/10/2026 21:56 | 32 | 8.00 |
| 07/10/2026 21:56 | 100 | 8.00 |
| 07/10/2026 21:56 | 100 | 8.00 |
| 07/10/2026 21:56 | 300 | 8.00 |
| 07/10/2026 21:56 | 100 | 8.00 |
| 07/10/2026 21:56 | 100 | 8.00 |
| 07/10/2026 21:56 | 100 | 8.00 |
| 07/10/2026 21:56 | 100 | 8.00 |
| 07/10/2026 21:56 | 3 | 8.00 |
| 07/10/2026 21:56 | 10 | 8.00 |
| 07/10/2026 21:56 | 57 | 8.00 |
| 07/10/2026 21:56 | 1 | 8.00 |
| 07/10/2026 21:56 | 4 | 8.00 |
| 07/10/2026 21:56 | 14 | 8.00 |
| 07/10/2026 21:56 | 5 | 8.00 |
| 07/10/2026 21:56 | 60 | 8.00 |
| 07/10/2026 21:55 | 20 | 8.005 |
| 07/10/2026 21:55 | 10 | 8.00 |
| 07/10/2026 21:55 | 28 | 8.00 |
| 07/10/2026 21:55 | 97 | 8.00 |
| 07/10/2026 21:55 | 5 | 8.00 |
| 07/10/2026 21:55 | 10 | 8.00 |
| 07/10/2026 21:55 | 1 | 8.00 |
| 07/10/2026 21:55 | 100 | 8.005 |
| 07/10/2026 21:55 | 50 | 8.00 |
| 07/10/2026 21:55 | 200 | 8.00 |
| 07/10/2026 21:55 | 100 | 8.00 |
| 07/10/2026 21:55 | 4 | 8.00 |
| 07/10/2026 21:55 | 14 | 8.00 |
| 07/10/2026 21:52 | 49 | 8.00 |
| 07/10/2026 21:50 | 510 | 8.00 |
| 07/10/2026 21:50 | 100 | 8.00 |
| 07/10/2026 21:50 | 292 | 8.00 |
| 07/10/2026 21:50 | 74 | 8.00 |
| 07/10/2026 21:50 | 218 | 8.00 |
| 07/10/2026 21:50 | 192 | 8.00 |
| 07/10/2026 21:50 | 100 | 8.00 |
| 07/10/2026 21:49 | 60 | 8.02 |
| 07/10/2026 21:49 | 10 | 8.02 |
| 07/10/2026 21:47 | 4 | 8.03 |
| 07/10/2026 21:47 | 10 | 8.03 |
| 07/10/2026 21:47 | 200 | 8.03 |
| 07/10/2026 21:47 | 200 | 8.03 |
| 07/10/2026 21:47 | 100 | 8.03 |
| 07/10/2026 21:47 | 100 | 8.03 |
| 07/10/2026 21:47 | 11 | 8.03 |
| 07/10/2026 21:47 | 25 | 8.03 |
| 07/10/2026 21:47 | 100 | 8.03 |
| 07/10/2026 21:47 | 100 | 8.03 |
| 07/10/2026 21:45 | 37 | 8.02 |
| 07/10/2026 21:45 | 63 | 8.02 |
| 07/10/2026 21:45 | 50 | 8.02 |
| 07/10/2026 21:45 | 12 | 8.02 |
| 07/10/2026 21:45 | 37 | 8.015 |
| 07/10/2026 21:45 | 63 | 8.015 |
| 07/10/2026 21:44 | 200 | 8.02 |
| 07/10/2026 21:44 | 10 | 8.02 |
| 07/10/2026 21:44 | 100 | 8.02 |
| 07/10/2026 21:43 | 200 | 8.025 |
| 07/10/2026 21:43 | 121 | 8.025 |
| 07/10/2026 21:41 | 10 | 8.02 |
| 07/10/2026 21:41 | 100 | 8.02 |
| 07/10/2026 21:41 | 100 | 8.02 |
| 07/10/2026 21:41 | 60 | 8.02 |
| 07/10/2026 21:41 | 144 | 8.02 |
| 07/10/2026 21:39 | 59 | 8.03 |
| 07/10/2026 21:39 | 41 | 8.03 |
| 07/10/2026 21:39 | 129 | 8.03 |
| 07/10/2026 21:39 | 5 | 8.03 |
| 07/10/2026 21:39 | 10 | 8.03 |
| 07/10/2026 21:39 | 76 | 8.03 |
| 07/10/2026 21:35 | 100 | 8.04 |
| 07/10/2026 21:34 | 100 | 8.05 |
| 07/10/2026 21:34 | 5 | 8.05 |
| 07/10/2026 21:34 | 400 | 8.05 |
| 07/10/2026 21:34 | 200 | 8.05 |
| 07/10/2026 21:31 | 146 | 8.055 |
| 07/10/2026 21:29 | 69 | 8.05 |
| 07/10/2026 21:29 | 100 | 8.05 |
| 07/10/2026 21:29 | 100 | 8.05 |
| 07/10/2026 21:28 | 132 | 8.05 |
| 07/10/2026 21:28 | 410 | 8.05 |
| 07/10/2026 21:28 | 3 | 8.05 |
| 07/10/2026 21:28 | 12 | 8.05 |
| 07/10/2026 21:28 | 30 | 8.05 |
| 07/10/2026 21:28 | 100 | 8.04 |
| 07/10/2026 21:28 | 15 | 8.04 |
| 07/10/2026 21:28 | 4 | 8.04 |
| 07/10/2026 21:28 | 15 | 8.04 |
| 07/10/2026 21:24 | 7 | 8.03 |
| 07/10/2026 21:23 | 400 | 8.04 |
| 07/10/2026 21:23 | 6 | 8.04 |
| 07/10/2026 21:23 | 7 | 8.04 |
| 07/10/2026 21:23 | 7 | 8.04 |
| 07/10/2026 21:23 | 125 | 8.04 |
| 07/10/2026 21:23 | 100 | 8.03 |
| 07/10/2026 21:23 | 100 | 8.03 |
| 07/10/2026 21:23 | 100 | 8.03 |
| 07/10/2026 21:23 | 100 | 8.03 |
| 07/10/2026 21:23 | 10 | 8.03 |
| 07/10/2026 21:23 | 100 | 8.02 |
| 07/10/2026 21:23 | 15 | 8.02 |
| 07/10/2026 21:23 | 10 | 8.02 |
| 07/10/2026 21:23 | 63 | 8.015 |
| 07/10/2026 21:21 | 38 | 8.02 |
| 07/10/2026 21:21 | 100 | 8.02 |
| 07/10/2026 21:21 | 159 | 8.02 |
| 07/10/2026 21:21 | 3 | 8.02 |
| 07/10/2026 21:21 | 14 | 8.02 |
| 07/10/2026 21:21 | 100 | 8.025 |
| 07/10/2026 21:20 | 86 | 8.03 |
| 07/10/2026 21:20 | 50 | 8.03 |
| 07/10/2026 21:20 | 42 | 8.03 |
| 07/10/2026 21:20 | 86 | 8.03 |
| 07/10/2026 21:20 | 13 | 8.03 |
| 07/10/2026 21:20 | 1 | 8.03 |
| 07/10/2026 21:15 | 38 | 8.04 |
| 07/10/2026 21:15 | 10 | 8.04 |
| 07/10/2026 21:15 | 60 | 8.04 |
| 07/10/2026 21:15 | 100 | 8.04 |
| 07/10/2026 21:15 | 200 | 8.04 |
| 07/10/2026 21:14 | 100 | 8.045 |
| 07/10/2026 21:12 | 100 | 8.045 |
| 07/10/2026 21:10 | 63 | 8.05 |
| 07/10/2026 21:10 | 100 | 8.05 |
| 07/10/2026 21:10 | 100 | 8.05 |
| 07/10/2026 21:10 | 97 | 8.05 |
| 07/10/2026 21:10 | 114 | 8.04 |
| 07/10/2026 21:09 | 100 | 8.03 |
| 07/10/2026 21:09 | 100 | 8.03 |
| 07/10/2026 21:09 | 18 | 8.03 |
| 07/10/2026 21:08 | 46 | 8.02 |
| 07/10/2026 21:08 | 11 | 8.02 |
| 07/10/2026 21:08 | 100 | 8.02 |
| 07/10/2026 21:08 | 100 | 8.02 |
| 07/10/2026 21:06 | 12 | 8.02 |
| 07/10/2026 21:05 | 12 | 8.01 |
| 07/10/2026 21:05 | 200 | 8.01 |
| 07/10/2026 21:04 | 100 | 8.01 |
| 07/10/2026 21:04 | 100 | 8.01 |
| 07/10/2026 21:03 | 100 | 8.015 |
| 07/10/2026 21:01 | 3 | 8.02 |
| 07/10/2026 21:01 | 2 | 8.02 |
| 07/10/2026 21:01 | 100 | 8.02 |
| 07/10/2026 20:53 | 49 | 8.02 |
| 07/10/2026 20:53 | 100 | 8.02 |
| 07/10/2026 20:53 | 41 | 8.02 |
| 07/10/2026 20:50 | 100 | 8.015 |
| 07/10/2026 20:50 | 100 | 8.015 |
| 07/10/2026 20:50 | 100 | 8.02 |
| 07/10/2026 20:50 | 84 | 8.02 |
| 07/10/2026 20:50 | 16 | 8.02 |
| 07/10/2026 20:50 | 5 | 8.02 |
| 07/10/2026 20:50 | 10 | 8.02 |
| 07/10/2026 20:50 | 300 | 8.02 |
| 07/10/2026 20:44 | 38 | 8.025 |
| 07/10/2026 20:44 | 100 | 8.03 |
| 07/10/2026 20:44 | 500 | 8.03 |
| 07/10/2026 20:44 | 100 | 8.03 |
| 07/10/2026 20:44 | 100 | 8.03 |
| 07/10/2026 20:44 | 10 | 8.02 |
| 07/10/2026 20:44 | 15 | 8.02 |
| 07/10/2026 20:44 | 300 | 8.02 |
| 07/10/2026 20:44 | 10 | 8.02 |
| 07/10/2026 20:44 | 39 | 8.02 |
| 07/10/2026 20:44 | 61 | 8.02 |
| 07/10/2026 20:44 | 100 | 8.02 |
| 07/10/2026 20:44 | 100 | 8.02 |
| 07/10/2026 20:44 | 16 | 8.02 |
| 07/10/2026 20:44 | 26 | 8.02 |
| 07/10/2026 20:35 | 100 | 8.01 |
| 07/10/2026 20:35 | 10 | 8.01 |
| 07/10/2026 20:35 | 10 | 8.01 |
| 07/10/2026 20:35 | 5 | 8.01 |
| 07/10/2026 20:35 | 50 | 8.01 |
| 07/10/2026 20:35 | 100 | 8.01 |
| 07/10/2026 20:35 | 100 | 8.01 |
| 07/10/2026 20:35 | 14 | 8.01 |
| 07/10/2026 20:35 | 14 | 8.01 |
| 07/10/2026 20:35 | 14 | 8.01 |
| 07/10/2026 20:35 | 100 | 8.01 |
| 07/10/2026 20:35 | 100 | 8.01 |
| 07/10/2026 20:35 | 10 | 8.01 |
| 07/10/2026 20:34 | 27 | 8.00 |
| 07/10/2026 20:34 | 100 | 8.00 |
| 07/10/2026 20:34 | 5 | 8.00 |
| 07/10/2026 20:34 | 100 | 8.005 |
| 07/10/2026 20:32 | 100 | 8.005 |
| 07/10/2026 20:25 | 122 | 8.005 |
| 07/10/2026 20:24 | 9 | 8.005 |
| 07/10/2026 20:22 | 89 | 8.005 |
| 07/10/2026 20:20 | 11 | 8.005 |
| 07/10/2026 20:18 | 13 | 8.005 |
| 07/10/2026 20:18 | 27 | 8.005 |
| 07/10/2026 20:17 | 61 | 8.005 |
| 07/10/2026 20:16 | 12 | 8.005 |
| 07/10/2026 20:14 | 88 | 8.005 |
| 07/10/2026 20:13 | 12 | 8.005 |
| 07/10/2026 20:11 | 9 | 8.005 |
| 07/10/2026 20:10 | 12 | 8.005 |
| 07/10/2026 20:08 | 100 | 8.005 |
| 07/10/2026 20:07 | 18 | 8.005 |
| 07/10/2026 20:06 | 15 | 8.005 |
| 07/10/2026 20:03 | 6 | 8.005 |
| 07/10/2026 20:01 | 100 | 8.00 |
| 07/10/2026 20:01 | 2 | 8.00 |
| 07/10/2026 20:01 | 2 | 8.00 |
| 07/10/2026 20:01 | 5 | 8.00 |
| 07/10/2026 19:59 | 1 | 8.00 |
| 07/10/2026 19:56 | 15 | 8.01 |
| 07/10/2026 19:55 | 15 | 8.015 |
| 07/10/2026 19:55 | 15 | 8.015 |
| 07/10/2026 19:52 | 100 | 8.01 |
| 07/10/2026 19:52 | 11 | 8.01 |
| 07/10/2026 19:52 | 15 | 8.01 |
| 07/10/2026 19:49 | 12 | 8.00 |
| 07/10/2026 19:48 | 100 | 8.00 |
| 07/10/2026 19:48 | 3 | 8.00 |
| 07/10/2026 19:48 | 2 | 8.00 |
| 07/10/2026 19:48 | 2 | 8.00 |
| 07/10/2026 19:47 | 100 | 8.01 |
| 07/10/2026 19:46 | 100 | 8.01 |
| 07/10/2026 19:46 | 500 | 8.00 |
| 07/10/2026 19:46 | 100 | 8.00 |
| 07/10/2026 19:46 | 3 | 7.99 |
| 07/10/2026 19:46 | 297 | 7.98 |
| 07/10/2026 19:46 | 3 | 7.98 |
| 07/10/2026 19:46 | 100 | 7.99 |
| 07/10/2026 19:46 | 42 | 7.99 |
| 07/10/2026 19:46 | 42 | 7.99 |
| 07/10/2026 19:46 | 10 | 7.99 |
| 07/10/2026 19:46 | 200 | 7.99 |
| 07/10/2026 19:46 | 100 | 7.99 |
| 07/10/2026 19:45 | 100 | 7.98 |
| 07/10/2026 19:45 | 100 | 7.98 |
| 07/10/2026 19:45 | 6 | 7.96 |
| 07/10/2026 19:45 | 100 | 7.96 |
| 07/10/2026 19:45 | 100 | 7.96 |
| 07/10/2026 19:45 | 100 | 7.945 |
| 07/10/2026 19:45 | 7 | 7.925 |
| 07/10/2026 19:45 | 37 | 7.925 |
| 07/10/2026 19:45 | 63 | 7.925 |
| 07/10/2026 19:42 | 100 | 7.92 |
| 07/10/2026 19:42 | 200 | 7.92 |
| 07/10/2026 19:42 | 100 | 7.91 |
| 07/10/2026 19:42 | 1 | 7.91 |
| 07/10/2026 19:42 | 100 | 7.91 |
| 07/10/2026 19:40 | 100 | 7.90 |
| 07/10/2026 19:40 | 100 | 7.90 |
| 07/10/2026 19:40 | 32 | 7.90 |
| 07/10/2026 19:40 | 100 | 7.895 |
| 07/10/2026 19:40 | 100 | 7.89 |
| 07/10/2026 19:40 | 1 | 7.89 |
| 07/10/2026 19:40 | 49 | 7.89 |
| 07/10/2026 19:40 | 1 | 7.89 |
| 07/10/2026 19:40 | 100 | 7.89 |
| 07/10/2026 19:40 | 49 | 7.89 |
| 07/10/2026 19:40 | 100 | 7.89 |
| 07/10/2026 19:40 | 6 | 7.89 |
| 07/10/2026 19:38 | 11 | 7.885 |
| 07/10/2026 19:33 | 100 | 7.885 |
| 07/10/2026 19:31 | 2 | 7.885 |
| 07/10/2026 19:31 | 100 | 7.88 |
| 07/10/2026 19:31 | 4 | 7.88 |
| 07/10/2026 19:26 | 9 | 7.88 |
| 07/10/2026 19:26 | 9 | 7.88 |
| 07/10/2026 19:26 | 12 | 7.88 |
| 07/10/2026 19:26 | 88 | 7.88 |
| 07/10/2026 19:26 | 12 | 7.88 |
| 07/10/2026 19:18 | 9 | 7.89 |
| 07/10/2026 19:18 | 10 | 7.89 |
| 07/10/2026 19:18 | 9 | 7.89 |
| 07/10/2026 19:16 | 49 | 7.89 |
| 07/10/2026 19:16 | 50 | 7.89 |
| 07/10/2026 19:16 | 100 | 7.89 |
| 07/10/2026 19:16 | 49 | 7.89 |
| 07/10/2026 19:16 | 25 | 7.885 |
| 07/10/2026 19:16 | 63 | 7.885 |
| 07/10/2026 19:14 | 10 | 7.88 |
| 07/10/2026 19:14 | 57 | 7.88 |
| 07/10/2026 19:14 | 100 | 7.88 |
| 07/10/2026 19:14 | 9 | 7.88 |
| 07/10/2026 19:14 | 1 | 7.88 |
| 07/10/2026 19:12 | 96 | 7.885 |
| 07/10/2026 19:12 | 90 | 7.885 |
| 07/10/2026 19:11 | 15 | 7.885 |
| 07/10/2026 19:08 | 12 | 7.88 |
| 07/10/2026 19:08 | 100 | 7.88 |
| 07/10/2026 19:08 | 6 | 7.88 |
| 07/10/2026 19:07 | 2 | 7.89 |
| 07/10/2026 19:07 | 8 | 7.89 |
| 07/10/2026 19:07 | 1 | 7.89 |
| 07/10/2026 19:05 | 13 | 7.895 |
| 07/10/2026 19:05 | 9 | 7.90 |
| 07/10/2026 19:05 | 27 | 7.90 |
| 07/10/2026 19:05 | 100 | 7.90 |
| 07/10/2026 19:05 | 100 | 7.90 |
| 07/10/2026 19:05 | 12 | 7.90 |
| 07/10/2026 19:05 | 173 | 7.90 |
| 07/10/2026 19:05 | 1 | 7.90 |
| 07/10/2026 19:05 | 4 | 7.90 |
| 07/10/2026 19:05 | 6 | 7.90 |
| 07/10/2026 19:05 | 1 | 7.90 |
| 07/10/2026 19:05 | 3 | 7.90 |
| 07/10/2026 19:03 | 10 | 7.91 |
| 07/10/2026 19:03 | 40 | 7.91 |
| 07/10/2026 19:03 | 9 | 7.91 |
| 07/10/2026 19:03 | 200 | 7.91 |
| 07/10/2026 19:03 | 1 | 7.91 |
| 07/10/2026 19:03 | 12 | 7.91 |
| 07/10/2026 19:01 | 100 | 7.91 |
| 07/10/2026 19:01 | 500 | 7.91 |
| 07/10/2026 19:01 | 6 | 7.91 |
| 07/10/2026 19:01 | 49 | 7.91 |
| 07/10/2026 19:01 | 8 | 7.90 |
| 07/10/2026 19:01 | 100 | 7.90 |
| 07/10/2026 19:01 | 9 | 7.90 |
| 07/10/2026 19:01 | 2 | 7.90 |
| 07/10/2026 19:01 | 4 | 7.90 |
| 07/10/2026 19:01 | 8 | 7.90 |
| 07/10/2026 18:59 | 3 | 7.90 |
| 07/10/2026 18:58 | 100 | 7.90 |
| 07/10/2026 18:58 | 73 | 7.90 |
| 07/10/2026 18:58 | 27 | 7.90 |
| 07/10/2026 18:53 | 20 | 7.91 |
| 07/10/2026 18:53 | 34 | 7.91 |
| 07/10/2026 18:53 | 10 | 7.91 |
| 07/10/2026 18:52 | 39 | 7.91 |
| 07/10/2026 18:52 | 100 | 7.91 |
| 07/10/2026 18:51 | 29 | 7.91 |
| 07/10/2026 18:51 | 100 | 7.905 |
| 07/10/2026 18:51 | 37 | 7.905 |
| 07/10/2026 18:51 | 63 | 7.905 |
| 07/10/2026 18:51 | 40 | 7.90 |
| 07/10/2026 18:51 | 460 | 7.90 |
| 07/10/2026 18:51 | 10 | 7.90 |
| 07/10/2026 18:51 | 100 | 7.90 |
| 07/10/2026 18:51 | 120 | 7.90 |
| 07/10/2026 18:51 | 61 | 7.90 |
| 07/10/2026 18:51 | 61 | 7.90 |
| 07/10/2026 18:51 | 40 | 7.895 |
| 07/10/2026 18:50 | 100 | 7.89 |
| 07/10/2026 18:49 | 60 | 7.895 |
| 07/10/2026 18:42 | 24 | 7.89 |
| 07/10/2026 18:42 | 49 | 7.89 |
| 07/10/2026 18:42 | 100 | 7.89 |
| 07/10/2026 18:40 | 13 | 7.88 |
| 07/10/2026 18:39 | 53 | 7.88 |
| 07/10/2026 18:39 | 49 | 7.88 |
| 07/10/2026 18:39 | 447 | 7.88 |
| 07/10/2026 18:39 | 49 | 7.88 |
| 07/10/2026 18:39 | 24 | 7.88 |
| 07/10/2026 18:37 | 63 | 7.875 |
| 07/10/2026 18:37 | 60 | 7.88 |
| 07/10/2026 18:37 | 100 | 7.88 |
| 07/10/2026 18:37 | 17 | 7.88 |
| 07/10/2026 18:37 | 17 | 7.88 |
| 07/10/2026 18:23 | 10 | 7.89 |
| 07/10/2026 18:21 | 23 | 7.89 |
| 07/10/2026 18:16 | 63 | 7.895 |
| 07/10/2026 18:14 | 100 | 7.90 |
| 07/10/2026 18:14 | 100 | 7.895 |
| 07/10/2026 18:14 | 500 | 7.89 |
| 07/10/2026 18:14 | 410 | 7.89 |
| 07/10/2026 18:14 | 10 | 7.89 |
| 07/10/2026 18:14 | 100 | 7.89 |
| 07/10/2026 18:14 | 200 | 7.89 |
| 07/10/2026 18:14 | 100 | 7.88 |
| 07/10/2026 18:14 | 10 | 7.88 |
| 07/10/2026 18:14 | 50 | 7.88 |
| 07/10/2026 18:14 | 200 | 7.88 |
| 07/10/2026 18:13 | 60 | 7.88 |
| 07/10/2026 18:11 | 500 | 7.875 |
| 07/10/2026 18:11 | 49 | 7.87 |
| 07/10/2026 18:11 | 2 | 7.87 |
| 07/10/2026 18:11 | 9 | 7.865 |
| 07/10/2026 18:10 | 60 | 7.87 |
| 07/10/2026 18:09 | 20 | 7.87 |
| 07/10/2026 18:09 | 8 | 7.87 |
| 07/10/2026 18:06 | 13 | 7.87 |
| 07/10/2026 18:05 | 100 | 7.87 |
| 07/10/2026 18:05 | 27 | 7.87 |
| 07/10/2026 18:05 | 1 | 7.87 |
| 07/10/2026 18:05 | 200 | 7.87 |
| 07/10/2026 18:05 | 500 | 7.87 |
| 07/10/2026 18:04 | 4 | 7.87 |
| 07/10/2026 18:04 | 1 | 7.87 |
| 07/10/2026 18:04 | 1 | 7.87 |
| 07/10/2026 18:03 | 9 | 7.875 |
| 07/10/2026 18:03 | 500 | 7.88 |
| 07/10/2026 18:03 | 100 | 7.88 |
| 07/10/2026 18:03 | 4 | 7.88 |
| 07/10/2026 18:00 | 2 | 7.89 |
| 07/10/2026 18:00 | 1 | 7.89 |
| 07/10/2026 18:00 | 100 | 7.89 |
| 07/10/2026 17:58 | 300 | 7.895 |
| 07/10/2026 17:58 | 10 | 7.89 |
| 07/10/2026 17:58 | 40 | 7.89 |
| 07/10/2026 17:58 | 5 | 7.89 |
| 07/10/2026 17:58 | 63 | 7.90 |
| 07/10/2026 17:52 | 60 | 7.91 |
| 07/10/2026 17:51 | 400 | 7.90 |
| 07/10/2026 17:48 | 100 | 7.90 |
| 07/10/2026 17:48 | 500 | 7.89 |
| 07/10/2026 17:48 | 100 | 7.89 |
| 07/10/2026 17:44 | 1 | 7.88 |
| 07/10/2026 17:44 | 100 | 7.88 |
| 07/10/2026 17:44 | 100 | 7.88 |
| 07/10/2026 17:43 | 100 | 7.89 |
| 07/10/2026 17:43 | 2 | 7.89 |
| 07/10/2026 17:43 | 12 | 7.89 |
| 07/10/2026 17:43 | 45 | 7.90 |
| 07/10/2026 17:43 | 12 | 7.90 |
| 07/10/2026 17:43 | 6 | 7.90 |
| 07/10/2026 17:43 | 18 | 7.88 |
| 07/10/2026 17:43 | 100 | 7.88 |
| 07/10/2026 17:43 | 49 | 7.88 |
| 07/10/2026 17:43 | 49 | 7.88 |
| 07/10/2026 17:43 | 200 | 7.87 |
| 07/10/2026 17:43 | 100 | 7.87 |
| 07/10/2026 17:43 | 50 | 7.87 |
| 07/10/2026 17:43 | 12 | 7.87 |
| 07/10/2026 17:43 | 12 | 7.87 |
| 07/10/2026 17:41 | 100 | 7.88 |
| 07/10/2026 17:41 | 100 | 7.88 |
| 07/10/2026 17:41 | 6 | 7.88 |
| 07/10/2026 17:41 | 6 | 7.87 |
| 07/10/2026 17:41 | 49 | 7.86 |
| 07/10/2026 17:41 | 500 | 7.86 |
| 07/10/2026 17:41 | 12 | 7.86 |
| 07/10/2026 17:39 | 20 | 7.85 |
| 07/10/2026 17:36 | 56 | 7.85 |
| 07/10/2026 17:35 | 100 | 7.85 |
| 07/10/2026 17:35 | 10 | 7.85 |
| 07/10/2026 17:34 | 100 | 7.85 |
| 07/10/2026 17:34 | 359 | 7.85 |
| 07/10/2026 17:33 | 51 | 7.85 |
| 07/10/2026 17:33 | 9 | 7.85 |
| 07/10/2026 17:33 | 100 | 7.845 |
| 07/10/2026 17:32 | 100 | 7.845 |
| 07/10/2026 17:30 | 100 | 7.845 |
| 07/10/2026 17:27 | 100 | 7.85 |
| 07/10/2026 17:26 | 49 | 7.85 |
| 07/10/2026 17:26 | 410 | 7.85 |
| 07/10/2026 17:26 | 192 | 7.85 |
| 07/10/2026 17:26 | 308 | 7.85 |
| 07/10/2026 17:26 | 200 | 7.85 |
| 07/10/2026 17:26 | 94 | 7.84 |
| 07/10/2026 17:26 | 1 | 7.84 |
| 07/10/2026 17:26 | 1 | 7.84 |
| 07/10/2026 17:26 | 4 | 7.84 |
| 07/10/2026 17:26 | 100 | 7.85 |
| 07/10/2026 17:26 | 204 | 7.85 |
| 07/10/2026 17:26 | 87 | 7.85 |
| 07/10/2026 17:26 | 204 | 7.85 |
| 07/10/2026 17:26 | 200 | 7.85 |
| 07/10/2026 17:26 | 4 | 7.85 |
| 07/10/2026 17:26 | 60 | 7.86 |
| 07/10/2026 17:25 | 121 | 7.865 |
| 07/10/2026 17:25 | 63 | 7.86 |
| 07/10/2026 17:25 | 800 | 7.85 |
| 07/10/2026 17:25 | 25 | 7.85 |
| 07/10/2026 17:25 | 100 | 7.85 |
| 07/10/2026 17:25 | 25 | 7.85 |
| 07/10/2026 17:25 | 100 | 7.85 |
| 07/10/2026 17:25 | 100 | 7.85 |
| 07/10/2026 17:25 | 100 | 7.85 |
| 07/10/2026 17:25 | 63 | 7.85 |
| 07/10/2026 17:25 | 200 | 7.85 |
| 07/10/2026 17:25 | 100 | 7.85 |
| 07/10/2026 17:25 | 37 | 7.87 |
| 07/10/2026 17:25 | 63 | 7.87 |
| 07/10/2026 17:25 | 39 | 7.87 |
| 07/10/2026 17:25 | 10 | 7.87 |
| 07/10/2026 17:25 | 12 | 7.87 |
| 07/10/2026 17:25 | 500 | 7.88 |
| 07/10/2026 17:25 | 500 | 7.885 |
| 07/10/2026 17:25 | 410 | 7.88 |
| 07/10/2026 17:25 | 500 | 7.88 |
| 07/10/2026 17:25 | 91 | 7.88 |
| 07/10/2026 17:22 | 12 | 7.88 |
| 07/10/2026 17:22 | 63 | 7.885 |
| 07/10/2026 17:22 | 5 | 7.89 |
| 07/10/2026 17:22 | 100 | 7.89 |
| 07/10/2026 17:20 | 500 | 7.89 |
| 07/10/2026 17:19 | 25 | 7.89 |
| 07/10/2026 17:19 | 24 | 7.89 |
| 07/10/2026 17:19 | 24 | 7.89 |
| 07/10/2026 17:19 | 12 | 7.89 |
| 07/10/2026 17:18 | 33 | 7.88 |
| 07/10/2026 17:15 | 49 | 7.87 |
| 07/10/2026 17:15 | 100 | 7.87 |
| 07/10/2026 17:15 | 13 | 7.87 |
| 07/10/2026 17:15 | 24 | 7.87 |
| 07/10/2026 17:15 | 12 | 7.87 |
| 07/10/2026 17:15 | 18 | 7.86 |
| 07/10/2026 17:14 | 100 | 7.86 |
| 07/10/2026 17:14 | 4 | 7.86 |
| 07/10/2026 17:14 | 4 | 7.86 |
| 07/10/2026 17:14 | 1 | 7.86 |
| 07/10/2026 17:13 | 4 | 7.87 |
| 07/10/2026 17:13 | 56 | 7.87 |
| 07/10/2026 17:13 | 100 | 7.87 |
| 07/10/2026 17:11 | 100 | 7.87 |
| 07/10/2026 17:11 | 126 | 7.87 |
| 07/10/2026 17:11 | 40 | 7.87 |
| 07/10/2026 17:11 | 40 | 7.87 |
| 07/10/2026 17:09 | 12 | 7.88 |
| 07/10/2026 17:09 | 4 | 7.88 |
| 07/10/2026 17:09 | 4 | 7.88 |
| 07/10/2026 17:09 | 1 | 7.88 |
| 07/10/2026 17:09 | 8 | 7.88 |
| 07/10/2026 17:09 | 5 | 7.89 |
| 07/10/2026 17:09 | 143 | 7.89 |
| 07/10/2026 17:05 | 8 | 7.90 |
| 07/10/2026 17:05 | 6 | 7.90 |
| 07/10/2026 17:05 | 3 | 7.90 |
| 07/10/2026 17:05 | 8 | 7.90 |
| 07/10/2026 17:02 | 8 | 7.89 |
| 07/10/2026 17:02 | 92 | 7.89 |
| 07/10/2026 17:02 | 8 | 7.89 |
| 07/10/2026 17:01 | 95 | 7.89 |
| 07/10/2026 17:01 | 63 | 7.89 |
| 07/10/2026 17:01 | 63 | 7.895 |
| 07/10/2026 17:01 | 100 | 7.895 |
| 07/10/2026 17:01 | 100 | 7.89 |
| 07/10/2026 17:01 | 1 | 7.89 |
| 07/10/2026 17:01 | 3 | 7.89 |
| 07/10/2026 17:01 | 4 | 7.89 |
| 07/10/2026 17:00 | 1 | 7.90 |
| 07/10/2026 17:00 | 1 | 7.90 |
| 07/10/2026 17:00 | 100 | 7.90 |
| 07/10/2026 16:59 | 10 | 7.91 |
| 07/10/2026 16:59 | 100 | 7.91 |
| 07/10/2026 16:59 | 100 | 7.91 |
| 07/10/2026 16:58 | 40 | 7.92 |
| 07/10/2026 16:58 | 4 | 7.92 |
| 07/10/2026 16:54 | 17 | 7.93 |
| 07/10/2026 16:54 | 83 | 7.93 |
| 07/10/2026 16:53 | 63 | 7.925 |
| 07/10/2026 16:52 | 30 | 7.93 |
| 07/10/2026 16:52 | 6 | 7.93 |
| 07/10/2026 16:52 | 24 | 7.93 |
| 07/10/2026 16:51 | 60 | 7.92 |
| 07/10/2026 16:46 | 100 | 7.92 |
| 07/10/2026 16:41 | 1 | 7.90 |
| 07/10/2026 16:40 | 63 | 7.905 |
| 07/10/2026 16:38 | 21 | 7.90 |
| 07/10/2026 16:36 | 63 | 7.89 |
| 07/10/2026 16:36 | 20 | 7.87 |
| 07/10/2026 16:36 | 164 | 7.86 |
| 07/10/2026 16:36 | 980 | 7.85 |
| 07/10/2026 16:36 | 6 | 7.85 |
| 07/10/2026 16:36 | 200 | 7.85 |
| 07/10/2026 16:36 | 100 | 7.86 |
| 07/10/2026 16:36 | 4 | 7.87 |
| 07/10/2026 16:36 | 30 | 7.89 |
| 07/10/2026 16:36 | 500 | 7.89 |
| 07/10/2026 16:36 | 100 | 7.89 |
| 07/10/2026 16:36 | 100 | 7.89 |
| 07/10/2026 16:34 | 100 | 7.88 |
| 07/10/2026 16:33 | 200 | 7.87 |
| 07/10/2026 16:33 | 100 | 7.87 |
| 07/10/2026 16:33 | 200 | 7.86 |
| 07/10/2026 16:33 | 100 | 7.86 |
| 07/10/2026 16:33 | 10 | 7.85 |
| 07/10/2026 16:33 | 200 | 7.85 |
| 07/10/2026 16:33 | 100 | 7.85 |
| 07/10/2026 16:32 | 37 | 7.85 |
| 07/10/2026 16:32 | 63 | 7.85 |
| 07/10/2026 16:32 | 37 | 7.85 |
| 07/10/2026 16:32 | 63 | 7.85 |
| 07/10/2026 16:32 | 100 | 7.86 |
| 07/10/2026 16:32 | 200 | 7.86 |
| 07/10/2026 16:32 | 100 | 7.86 |
| 07/10/2026 16:32 | 12 | 7.85 |
| 07/10/2026 16:32 | 2 | 7.86 |
| 07/10/2026 16:32 | 1 | 7.86 |
| 07/10/2026 16:32 | 1 | 7.86 |
| 07/10/2026 16:32 | 4 | 7.86 |
| 07/10/2026 16:32 | 4 | 7.86 |
| 07/10/2026 16:32 | 1 | 7.87 |
| 07/10/2026 16:32 | 10 | 7.87 |
| 07/10/2026 16:32 | 4 | 7.87 |
| 07/10/2026 16:32 | 100 | 7.88 |
| 07/10/2026 16:32 | 100 | 7.88 |
| 07/10/2026 16:30 | 100 | 7.88 |
| 07/10/2026 16:30 | 100 | 7.89 |
| 07/10/2026 16:29 | 100 | 7.90 |
| 07/10/2026 16:29 | 100 | 7.895 |
| 07/10/2026 16:28 | 63 | 7.88 |
| 07/10/2026 16:25 | 4 | 7.89 |
| 07/10/2026 16:25 | 4 | 7.89 |
| 07/10/2026 16:24 | 100 | 7.90 |
| 07/10/2026 16:24 | 40 | 7.90 |
| 07/10/2026 16:19 | 24 | 7.90 |
| 07/10/2026 16:15 | 49 | 7.86 |
| 07/10/2026 16:15 | 49 | 7.86 |
| 07/10/2026 16:15 | 100 | 7.85 |
| 07/10/2026 16:15 | 100 | 7.85 |
| 07/10/2026 16:15 | 10 | 7.85 |
| 07/10/2026 16:15 | 1 | 7.85 |
| 07/10/2026 16:14 | 10 | 7.86 |
| 07/10/2026 16:14 | 9 | 7.87 |
| 07/10/2026 16:14 | 1 | 7.87 |
| 07/10/2026 16:14 | 134 | 7.87 |
| 07/10/2026 16:13 | 1 | 7.88 |
| 07/10/2026 16:13 | 97 | 7.87 |
| 07/10/2026 16:13 | 1 | 7.87 |
| 07/10/2026 16:13 | 1 | 7.87 |
| 07/10/2026 16:13 | 1 | 7.87 |
| 07/10/2026 16:13 | 80 | 7.88 |
| 07/10/2026 16:13 | 100 | 7.85 |
| 07/10/2026 16:13 | 49 | 7.85 |
| 07/10/2026 16:12 | 49 | 7.86 |
| 07/10/2026 16:12 | 24 | 7.86 |
| 07/10/2026 16:12 | 49 | 7.86 |
| 07/10/2026 16:12 | 100 | 7.85 |
| 07/10/2026 16:02 | 51 | 7.85 |
| 07/10/2026 15:59 | 63 | 7.855 |
| 07/10/2026 15:59 | 9 | 7.85 |
| 07/10/2026 15:58 | 24 | 7.87 |
| 07/10/2026 15:58 | 100 | 7.86 |
| 07/10/2026 15:58 | 3 | 7.86 |
| 07/10/2026 15:58 | 100 | 7.86 |
| 07/10/2026 15:58 | 100 | 7.85 |
| 07/10/2026 15:58 | 300 | 7.845 |
| 07/10/2026 15:58 | 63 | 7.84 |
| 07/10/2026 15:58 | 126 | 7.84 |
| 07/10/2026 15:58 | 1 | 7.84 |
| 07/10/2026 15:56 | 76 | 7.87 |
| 07/10/2026 15:55 | 100 | 7.85 |
| 07/10/2026 15:55 | 100 | 7.84 |
| 07/10/2026 15:55 | 200 | 7.84 |
| 07/10/2026 15:54 | 60 | 7.83 |
| 07/10/2026 15:54 | 13 | 7.83 |
| 07/10/2026 15:54 | 4 | 7.83 |
| 07/10/2026 15:54 | 100 | 7.83 |
| 07/10/2026 15:52 | 100 | 7.83 |
| 07/10/2026 15:52 | 100 | 7.825 |
| 07/10/2026 15:51 | 100 | 7.83 |
| 07/10/2026 15:51 | 100 | 7.82 |
| 07/10/2026 15:50 | 19 | 7.82 |
| 07/10/2026 15:50 | 100 | 7.82 |
| 07/10/2026 15:50 | 12 | 7.81 |
| 07/10/2026 15:50 | 100 | 7.82 |
| 07/10/2026 15:48 | 49 | 7.83 |
| 07/10/2026 15:48 | 51 | 7.82 |
| 07/10/2026 15:48 | 49 | 7.82 |
| 07/10/2026 15:48 | 100 | 7.81 |
| 07/10/2026 15:45 | 100 | 7.82 |
| 07/10/2026 15:45 | 63 | 7.82 |
| 07/10/2026 15:45 | 30 | 7.82 |
| 07/10/2026 15:45 | 4 | 7.83 |
| 07/10/2026 15:45 | 38 | 7.83 |
| 07/10/2026 15:45 | 7 | 7.83 |
| 07/10/2026 15:45 | 10 | 7.83 |
| 07/10/2026 15:45 | 12 | 7.83 |
| 07/10/2026 15:45 | 60 | 7.84 |
| 07/10/2026 15:45 | 140 | 7.84 |
| 07/10/2026 15:45 | 100 | 7.84 |
| 07/10/2026 15:45 | 40 | 7.84 |
| 07/10/2026 15:45 | 100 | 7.84 |
| 07/10/2026 15:45 | 100 | 7.84 |
| 07/10/2026 15:44 | 2 | 7.87 |
| 07/10/2026 15:44 | 6 | 7.86 |
| 07/10/2026 15:44 | 20 | 7.86 |
| 07/10/2026 15:44 | 80 | 7.86 |
| 07/10/2026 15:44 | 10 | 7.86 |
| 07/10/2026 15:44 | 100 | 7.86 |
| 07/10/2026 15:44 | 100 | 7.86 |
| 07/10/2026 15:37 | 26 | 7.85 |
| 07/10/2026 15:37 | 9 | 7.85 |
| 07/10/2026 15:37 | 65 | 7.85 |
| 07/10/2026 15:37 | 35 | 7.85 |
| 07/10/2026 15:37 | 100 | 7.84 |
| 07/10/2026 15:36 | 2 | 7.825 |
| 07/10/2026 15:35 | 15 | 7.835 |
| 07/10/2026 15:34 | 8 | 7.835 |
| 07/10/2026 15:33 | 100 | 7.84 |
| 07/10/2026 15:33 | 200 | 7.84 |
| 07/10/2026 15:33 | 1 | 7.85 |
| 07/10/2026 15:33 | 1 | 7.84 |
| 07/10/2026 15:33 | 1 | 7.84 |
| 07/10/2026 15:33 | 100 | 7.83 |
| 07/10/2026 15:32 | 100 | 7.82 |
| 07/10/2026 15:32 | 100 | 7.81 |
| 07/10/2026 15:30 | 63 | 7.775 |
| 07/10/2026 15:30 | 2766 | 7.72 |
| 07/10/2026 15:30 | 2766 | 7.72 |