Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.33
-0.21
(
-2.79% )
|
7.33
|
5,400 |
7.34
|
8,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 66858 | 7.33 |
| 09/28/2026 21:59 | 394 | 7.33 |
| 09/28/2026 21:59 | 500 | 7.33 |
| 09/28/2026 21:59 | 6 | 7.33 |
| 09/28/2026 21:59 | 32 | 7.33 |
| 09/28/2026 21:59 | 162 | 7.33 |
| 09/28/2026 21:59 | 1 | 7.34 |
| 09/28/2026 21:59 | 7 | 7.34 |
| 09/28/2026 21:59 | 141 | 7.34 |
| 09/28/2026 21:59 | 1 | 7.34 |
| 09/28/2026 21:59 | 200 | 7.34 |
| 09/28/2026 21:59 | 688 | 7.34 |
| 09/28/2026 21:59 | 12 | 7.34 |
| 09/28/2026 21:59 | 106 | 7.34 |
| 09/28/2026 21:59 | 40 | 7.34 |
| 09/28/2026 21:59 | 9 | 7.34 |
| 09/28/2026 21:59 | 17 | 7.34 |
| 09/28/2026 21:59 | 28 | 7.34 |
| 09/28/2026 21:59 | 71 | 7.34 |
| 09/28/2026 21:59 | 129 | 7.34 |
| 09/28/2026 21:59 | 119 | 7.34 |
| 09/28/2026 21:59 | 1 | 7.34 |
| 09/28/2026 21:59 | 80 | 7.34 |
| 09/28/2026 21:59 | 89 | 7.34 |
| 09/28/2026 21:59 | 17 | 7.34 |
| 09/28/2026 21:59 | 5 | 7.34 |
| 09/28/2026 21:59 | 78 | 7.34 |
| 09/28/2026 21:59 | 1 | 7.34 |
| 09/28/2026 21:59 | 1 | 7.34 |
| 09/28/2026 21:59 | 18 | 7.345 |
| 09/28/2026 21:59 | 100 | 7.345 |
| 09/28/2026 21:59 | 100 | 7.345 |
| 09/28/2026 21:59 | 100 | 7.345 |
| 09/28/2026 21:59 | 36 | 7.35 |
| 09/28/2026 21:59 | 1 | 7.35 |
| 09/28/2026 21:59 | 15 | 7.35 |
| 09/28/2026 21:59 | 100 | 7.35 |
| 09/28/2026 21:59 | 14 | 7.35 |
| 09/28/2026 21:59 | 100 | 7.35 |
| 09/28/2026 21:59 | 100 | 7.35 |
| 09/28/2026 21:59 | 32 | 7.35 |
| 09/28/2026 21:59 | 52 | 7.35 |
| 09/28/2026 21:59 | 9 | 7.35 |
| 09/28/2026 21:59 | 19 | 7.35 |
| 09/28/2026 21:59 | 360 | 7.345 |
| 09/28/2026 21:59 | 74 | 7.34 |
| 09/28/2026 21:59 | 26 | 7.34 |
| 09/28/2026 21:59 | 100 | 7.345 |
| 09/28/2026 21:58 | 287 | 7.345 |
| 09/28/2026 21:58 | 81 | 7.35 |
| 09/28/2026 21:58 | 115 | 7.35 |
| 09/28/2026 21:58 | 100 | 7.35 |
| 09/28/2026 21:58 | 485 | 7.35 |
| 09/28/2026 21:58 | 68 | 7.35 |
| 09/28/2026 21:58 | 200 | 7.35 |
| 09/28/2026 21:58 | 100 | 7.35 |
| 09/28/2026 21:58 | 200 | 7.35 |
| 09/28/2026 21:58 | 100 | 7.35 |
| 09/28/2026 21:58 | 47 | 7.35 |
| 09/28/2026 21:58 | 174 | 7.34 |
| 09/28/2026 21:58 | 7 | 7.34 |
| 09/28/2026 21:58 | 19 | 7.34 |
| 09/28/2026 21:58 | 146 | 7.34 |
| 09/28/2026 21:58 | 54 | 7.34 |
| 09/28/2026 21:58 | 53 | 7.35 |
| 09/28/2026 21:57 | 54 | 7.34 |
| 09/28/2026 21:57 | 46 | 7.34 |
| 09/28/2026 21:57 | 6 | 7.34 |
| 09/28/2026 21:57 | 100 | 7.34 |
| 09/28/2026 21:57 | 148 | 7.34 |
| 09/28/2026 21:57 | 200 | 7.345 |
| 09/28/2026 21:57 | 52 | 7.34 |
| 09/28/2026 21:57 | 35 | 7.34 |
| 09/28/2026 21:57 | 276 | 7.34 |
| 09/28/2026 21:57 | 700 | 7.34 |
| 09/28/2026 21:57 | 165 | 7.34 |
| 09/28/2026 21:57 | 690 | 7.34 |
| 09/28/2026 21:57 | 10 | 7.34 |
| 09/28/2026 21:57 | 700 | 7.34 |
| 09/28/2026 21:57 | 424 | 7.34 |
| 09/28/2026 21:57 | 276 | 7.34 |
| 09/28/2026 21:57 | 424 | 7.34 |
| 09/28/2026 21:57 | 54 | 7.34 |
| 09/28/2026 21:57 | 200 | 7.34 |
| 09/28/2026 21:57 | 100 | 7.34 |
| 09/28/2026 21:57 | 6 | 7.34 |
| 09/28/2026 21:57 | 40 | 7.34 |
| 09/28/2026 21:57 | 95 | 7.34 |
| 09/28/2026 21:57 | 360 | 7.34 |
| 09/28/2026 21:57 | 272 | 7.34 |
| 09/28/2026 21:57 | 48 | 7.34 |
| 09/28/2026 21:57 | 100 | 7.34 |
| 09/28/2026 21:57 | 700 | 7.34 |
| 09/28/2026 21:57 | 45 | 7.34 |
| 09/28/2026 21:57 | 100 | 7.34 |
| 09/28/2026 21:57 | 5 | 7.34 |
| 09/28/2026 21:57 | 68 | 7.34 |
| 09/28/2026 21:57 | 200 | 7.34 |
| 09/28/2026 21:57 | 100 | 7.34 |
| 09/28/2026 21:57 | 28 | 7.34 |
| 09/28/2026 21:57 | 200 | 7.34 |
| 09/28/2026 21:57 | 100 | 7.34 |
| 09/28/2026 21:57 | 100 | 7.34 |
| 09/28/2026 21:57 | 100 | 7.34 |
| 09/28/2026 21:57 | 100 | 7.34 |
| 09/28/2026 21:57 | 60 | 7.34 |
| 09/28/2026 21:57 | 100 | 7.345 |
| 09/28/2026 21:57 | 434 | 7.35 |
| 09/28/2026 21:57 | 100 | 7.355 |
| 09/28/2026 21:57 | 100 | 7.36 |
| 09/28/2026 21:57 | 100 | 7.36 |
| 09/28/2026 21:57 | 100 | 7.36 |
| 09/28/2026 21:57 | 200 | 7.36 |
| 09/28/2026 21:57 | 100 | 7.36 |
| 09/28/2026 21:57 | 200 | 7.36 |
| 09/28/2026 21:57 | 100 | 7.36 |
| 09/28/2026 21:56 | 200 | 7.365 |
| 09/28/2026 21:56 | 100 | 7.37 |
| 09/28/2026 21:56 | 100 | 7.37 |
| 09/28/2026 21:56 | 100 | 7.37 |
| 09/28/2026 21:56 | 100 | 7.37 |
| 09/28/2026 21:56 | 20 | 7.37 |
| 09/28/2026 21:56 | 6 | 7.37 |
| 09/28/2026 21:56 | 200 | 7.37 |
| 09/28/2026 21:56 | 6 | 7.37 |
| 09/28/2026 21:56 | 200 | 7.37 |
| 09/28/2026 21:56 | 100 | 7.37 |
| 09/28/2026 21:55 | 100 | 7.38 |
| 09/28/2026 21:55 | 100 | 7.37 |
| 09/28/2026 21:55 | 200 | 7.37 |
| 09/28/2026 21:55 | 100 | 7.37 |
| 09/28/2026 21:55 | 100 | 7.37 |
| 09/28/2026 21:55 | 100 | 7.37 |
| 09/28/2026 21:55 | 200 | 7.37 |
| 09/28/2026 21:55 | 100 | 7.38 |
| 09/28/2026 21:55 | 100 | 7.38 |
| 09/28/2026 21:55 | 7 | 7.38 |
| 09/28/2026 21:55 | 1 | 7.38 |
| 09/28/2026 21:55 | 200 | 7.37 |
| 09/28/2026 21:55 | 52 | 7.37 |
| 09/28/2026 21:55 | 17 | 7.37 |
| 09/28/2026 21:55 | 10 | 7.37 |
| 09/28/2026 21:55 | 100 | 7.37 |
| 09/28/2026 21:55 | 1 | 7.37 |
| 09/28/2026 21:55 | 100 | 7.37 |
| 09/28/2026 21:55 | 200 | 7.37 |
| 09/28/2026 21:55 | 100 | 7.37 |
| 09/28/2026 21:55 | 1100 | 7.37 |
| 09/28/2026 21:55 | 200 | 7.365 |
| 09/28/2026 21:55 | 95 | 7.36 |
| 09/28/2026 21:55 | 605 | 7.36 |
| 09/28/2026 21:55 | 100 | 7.36 |
| 09/28/2026 21:55 | 100 | 7.36 |
| 09/28/2026 21:55 | 200 | 7.36 |
| 09/28/2026 21:55 | 100 | 7.36 |
| 09/28/2026 21:55 | 200 | 7.36 |
| 09/28/2026 21:55 | 99 | 7.36 |
| 09/28/2026 21:55 | 6 | 7.36 |
| 09/28/2026 21:55 | 200 | 7.36 |
| 09/28/2026 21:55 | 200 | 7.36 |
| 09/28/2026 21:55 | 100 | 7.36 |
| 09/28/2026 21:55 | 288 | 7.36 |
| 09/28/2026 21:55 | 100 | 7.36 |
| 09/28/2026 21:55 | 100 | 7.36 |
| 09/28/2026 21:53 | 1 | 7.365 |
| 09/28/2026 21:52 | 100 | 7.37 |
| 09/28/2026 21:52 | 500 | 7.36 |
| 09/28/2026 21:52 | 300 | 7.36 |
| 09/28/2026 21:52 | 100 | 7.36 |
| 09/28/2026 21:51 | 20 | 7.36 |
| 09/28/2026 21:51 | 300 | 7.36 |
| 09/28/2026 21:50 | 71 | 7.37 |
| 09/28/2026 21:50 | 100 | 7.36 |
| 09/28/2026 21:50 | 19 | 7.37 |
| 09/28/2026 21:50 | 20 | 7.37 |
| 09/28/2026 21:50 | 80 | 7.36 |
| 09/28/2026 21:50 | 120 | 7.36 |
| 09/28/2026 21:50 | 20 | 7.36 |
| 09/28/2026 21:49 | 96 | 7.36 |
| 09/28/2026 21:49 | 100 | 7.36 |
| 09/28/2026 21:49 | 34 | 7.36 |
| 09/28/2026 21:49 | 20 | 7.36 |
| 09/28/2026 21:49 | 200 | 7.35 |
| 09/28/2026 21:49 | 100 | 7.35 |
| 09/28/2026 21:49 | 135 | 7.35 |
| 09/28/2026 21:49 | 200 | 7.35 |
| 09/28/2026 21:49 | 100 | 7.35 |
| 09/28/2026 21:49 | 529 | 7.35 |
| 09/28/2026 21:48 | 71 | 7.35 |
| 09/28/2026 21:48 | 200 | 7.35 |
| 09/28/2026 21:48 | 100 | 7.35 |
| 09/28/2026 21:48 | 200 | 7.35 |
| 09/28/2026 21:48 | 300 | 7.35 |
| 09/28/2026 21:48 | 29 | 7.35 |
| 09/28/2026 21:48 | 200 | 7.35 |
| 09/28/2026 21:48 | 100 | 7.35 |
| 09/28/2026 21:48 | 100 | 7.345 |
| 09/28/2026 21:46 | 54 | 7.34 |
| 09/28/2026 21:46 | 20 | 7.34 |
| 09/28/2026 21:46 | 165 | 7.345 |
| 09/28/2026 21:45 | 100 | 7.345 |
| 09/28/2026 21:45 | 100 | 7.35 |
| 09/28/2026 21:45 | 100 | 7.35 |
| 09/28/2026 21:45 | 10 | 7.35 |
| 09/28/2026 21:45 | 300 | 7.35 |
| 09/28/2026 21:44 | 100 | 7.35 |
| 09/28/2026 21:44 | 100 | 7.35 |
| 09/28/2026 21:44 | 100 | 7.36 |
| 09/28/2026 21:43 | 100 | 7.37 |
| 09/28/2026 21:43 | 100 | 7.37 |
| 09/28/2026 21:43 | 12 | 7.37 |
| 09/28/2026 21:43 | 100 | 7.37 |
| 09/28/2026 21:42 | 100 | 7.38 |
| 09/28/2026 21:42 | 8 | 7.38 |
| 09/28/2026 21:42 | 100 | 7.38 |
| 09/28/2026 21:42 | 100 | 7.39 |
| 09/28/2026 21:42 | 100 | 7.39 |
| 09/28/2026 21:42 | 18 | 7.39 |
| 09/28/2026 21:41 | 100 | 7.39 |
| 09/28/2026 21:41 | 100 | 7.39 |
| 09/28/2026 21:41 | 100 | 7.38 |
| 09/28/2026 21:41 | 100 | 7.38 |
| 09/28/2026 21:41 | 200 | 7.38 |
| 09/28/2026 21:40 | 99 | 7.39 |
| 09/28/2026 21:40 | 100 | 7.39 |
| 09/28/2026 21:39 | 106 | 7.39 |
| 09/28/2026 21:39 | 79 | 7.39 |
| 09/28/2026 21:39 | 21 | 7.39 |
| 09/28/2026 21:39 | 100 | 7.40 |
| 09/28/2026 21:39 | 100 | 7.40 |
| 09/28/2026 21:39 | 100 | 7.40 |
| 09/28/2026 21:39 | 200 | 7.40 |
| 09/28/2026 21:39 | 36 | 7.40 |
| 09/28/2026 21:38 | 100 | 7.41 |
| 09/28/2026 21:38 | 200 | 7.41 |
| 09/28/2026 21:38 | 12 | 7.41 |
| 09/28/2026 21:38 | 100 | 7.42 |
| 09/28/2026 21:38 | 100 | 7.42 |
| 09/28/2026 21:38 | 100 | 7.42 |
| 09/28/2026 21:38 | 100 | 7.43 |
| 09/28/2026 21:38 | 100 | 7.43 |
| 09/28/2026 21:38 | 260 | 7.43 |
| 09/28/2026 21:38 | 40 | 7.43 |
| 09/28/2026 21:38 | 100 | 7.43 |
| 09/28/2026 21:38 | 200 | 7.43 |
| 09/28/2026 21:38 | 100 | 7.43 |
| 09/28/2026 21:38 | 100 | 7.43 |
| 09/28/2026 21:38 | 1 | 7.43 |
| 09/28/2026 21:38 | 100 | 7.43 |
| 09/28/2026 21:38 | 10 | 7.43 |
| 09/28/2026 21:37 | 1 | 7.44 |
| 09/28/2026 21:36 | 300 | 7.43 |
| 09/28/2026 21:36 | 300 | 7.43 |
| 09/28/2026 21:36 | 100 | 7.43 |
| 09/28/2026 21:36 | 500 | 7.43 |
| 09/28/2026 21:36 | 100 | 7.43 |
| 09/28/2026 21:35 | 75 | 7.425 |
| 09/28/2026 21:35 | 76 | 7.42 |
| 09/28/2026 21:35 | 100 | 7.42 |
| 09/28/2026 21:35 | 4 | 7.42 |
| 09/28/2026 21:35 | 96 | 7.42 |
| 09/28/2026 21:35 | 100 | 7.42 |
| 09/28/2026 21:35 | 1 | 7.42 |
| 09/28/2026 21:35 | 100 | 7.42 |
| 09/28/2026 21:35 | 99 | 7.42 |
| 09/28/2026 21:33 | 1 | 7.42 |
| 09/28/2026 21:30 | 1 | 7.43 |
| 09/28/2026 21:30 | 100 | 7.43 |
| 09/28/2026 21:30 | 100 | 7.43 |
| 09/28/2026 21:30 | 46 | 7.43 |
| 09/28/2026 21:30 | 10 | 7.43 |
| 09/28/2026 21:30 | 100 | 7.43 |
| 09/28/2026 21:30 | 100 | 7.43 |
| 09/28/2026 21:29 | 47 | 7.435 |
| 09/28/2026 21:29 | 20 | 7.435 |
| 09/28/2026 21:27 | 150 | 7.435 |
| 09/28/2026 21:27 | 1 | 7.43 |
| 09/28/2026 21:27 | 24 | 7.43 |
| 09/28/2026 21:27 | 100 | 7.43 |
| 09/28/2026 21:27 | 10 | 7.43 |
| 09/28/2026 21:27 | 200 | 7.43 |
| 09/28/2026 21:27 | 135 | 7.43 |
| 09/28/2026 21:27 | 112 | 7.43 |
| 09/28/2026 21:27 | 100 | 7.43 |
| 09/28/2026 21:27 | 300 | 7.43 |
| 09/28/2026 21:27 | 100 | 7.43 |
| 09/28/2026 21:25 | 100 | 7.425 |
| 09/28/2026 21:23 | 99 | 7.42 |
| 09/28/2026 21:23 | 1 | 7.42 |
| 09/28/2026 21:22 | 100 | 7.42 |
| 09/28/2026 21:16 | 100 | 7.43 |
| 09/28/2026 21:15 | 100 | 7.44 |
| 09/28/2026 21:15 | 54 | 7.44 |
| 09/28/2026 21:15 | 40 | 7.44 |
| 09/28/2026 21:15 | 60 | 7.44 |
| 09/28/2026 21:15 | 200 | 7.44 |
| 09/28/2026 21:15 | 100 | 7.44 |
| 09/28/2026 21:15 | 100 | 7.44 |
| 09/28/2026 21:15 | 40 | 7.44 |
| 09/28/2026 21:13 | 1 | 7.445 |
| 09/28/2026 21:11 | 63 | 7.445 |
| 09/28/2026 21:09 | 39 | 7.44 |
| 09/28/2026 21:04 | 100 | 7.445 |
| 09/28/2026 21:04 | 100 | 7.445 |
| 09/28/2026 21:03 | 95 | 7.45 |
| 09/28/2026 21:02 | 100 | 7.445 |
| 09/28/2026 21:02 | 100 | 7.445 |
| 09/28/2026 21:00 | 100 | 7.445 |
| 09/28/2026 21:00 | 20 | 7.445 |
| 09/28/2026 20:58 | 21 | 7.44 |
| 09/28/2026 20:58 | 79 | 7.44 |
| 09/28/2026 20:57 | 21 | 7.44 |
| 09/28/2026 20:57 | 79 | 7.44 |
| 09/28/2026 20:54 | 100 | 7.45 |
| 09/28/2026 20:50 | 25 | 7.45 |
| 09/28/2026 20:48 | 100 | 7.45 |
| 09/28/2026 20:45 | 1 | 7.46 |
| 09/28/2026 20:45 | 5 | 7.46 |
| 09/28/2026 20:45 | 5 | 7.46 |
| 09/28/2026 20:45 | 100 | 7.46 |
| 09/28/2026 20:45 | 21 | 7.46 |
| 09/28/2026 20:45 | 79 | 7.46 |
| 09/28/2026 20:45 | 100 | 7.47 |
| 09/28/2026 20:45 | 34 | 7.47 |
| 09/28/2026 20:45 | 100 | 7.47 |
| 09/28/2026 20:40 | 100 | 7.47 |
| 09/28/2026 20:36 | 100 | 7.48 |
| 09/28/2026 20:32 | 80 | 7.48 |
| 09/28/2026 20:32 | 20 | 7.48 |
| 09/28/2026 20:32 | 100 | 7.475 |
| 09/28/2026 20:30 | 99 | 7.47 |
| 09/28/2026 20:30 | 100 | 7.465 |
| 09/28/2026 20:30 | 100 | 7.465 |
| 09/28/2026 20:28 | 1 | 7.47 |
| 09/28/2026 20:23 | 100 | 7.47 |
| 09/28/2026 20:22 | 100 | 7.475 |
| 09/28/2026 20:20 | 100 | 7.47 |
| 09/28/2026 20:20 | 15 | 7.47 |
| 09/28/2026 20:20 | 100 | 7.47 |
| 09/28/2026 20:19 | 12 | 7.48 |
| 09/28/2026 20:19 | 18 | 7.49 |
| 09/28/2026 20:19 | 82 | 7.49 |
| 09/28/2026 20:19 | 18 | 7.49 |
| 09/28/2026 20:19 | 100 | 7.50 |
| 09/28/2026 20:19 | 10 | 7.50 |
| 09/28/2026 20:19 | 100 | 7.50 |
| 09/28/2026 20:18 | 1 | 7.505 |
| 09/28/2026 20:17 | 34 | 7.49 |
| 09/28/2026 20:17 | 53 | 7.49 |
| 09/28/2026 20:17 | 98 | 7.49 |
| 09/28/2026 20:17 | 100 | 7.49 |
| 09/28/2026 20:17 | 2 | 7.49 |
| 09/28/2026 20:17 | 100 | 7.485 |
| 09/28/2026 20:17 | 200 | 7.48 |
| 09/28/2026 20:17 | 100 | 7.48 |
| 09/28/2026 20:17 | 100 | 7.48 |
| 09/28/2026 20:17 | 100 | 7.48 |
| 09/28/2026 20:17 | 100 | 7.48 |
| 09/28/2026 20:17 | 100 | 7.475 |
| 09/28/2026 20:16 | 100 | 7.47 |
| 09/28/2026 20:15 | 2 | 7.47 |
| 09/28/2026 20:15 | 8 | 7.47 |
| 09/28/2026 20:15 | 100 | 7.47 |
| 09/28/2026 20:09 | 100 | 7.46 |
| 09/28/2026 20:08 | 100 | 7.455 |
| 09/28/2026 20:08 | 100 | 7.455 |
| 09/28/2026 20:07 | 100 | 7.46 |
| 09/28/2026 20:06 | 100 | 7.46 |
| 09/28/2026 20:06 | 5 | 7.46 |
| 09/28/2026 20:05 | 22 | 7.455 |
| 09/28/2026 20:05 | 100 | 7.46 |
| 09/28/2026 20:04 | 100 | 7.455 |
| 09/28/2026 20:04 | 200 | 7.45 |
| 09/28/2026 20:04 | 100 | 7.45 |
| 09/28/2026 20:04 | 100 | 7.45 |
| 09/28/2026 20:04 | 98 | 7.45 |
| 09/28/2026 20:04 | 2 | 7.45 |
| 09/28/2026 20:04 | 100 | 7.45 |
| 09/28/2026 20:03 | 77 | 7.44 |
| 09/28/2026 20:03 | 23 | 7.44 |
| 09/28/2026 19:59 | 96 | 7.43 |
| 09/28/2026 19:59 | 100 | 7.43 |
| 09/28/2026 19:58 | 100 | 7.43 |
| 09/28/2026 19:58 | 116 | 7.43 |
| 09/28/2026 19:58 | 44 | 7.43 |
| 09/28/2026 19:58 | 100 | 7.435 |
| 09/28/2026 19:53 | 99 | 7.44 |
| 09/28/2026 19:53 | 1 | 7.44 |
| 09/28/2026 19:53 | 60 | 7.44 |
| 09/28/2026 19:47 | 27 | 7.43 |
| 09/28/2026 19:47 | 73 | 7.43 |
| 09/28/2026 19:47 | 90 | 7.43 |
| 09/28/2026 19:45 | 100 | 7.425 |
| 09/28/2026 19:45 | 1 | 7.425 |
| 09/28/2026 19:45 | 1 | 7.425 |
| 09/28/2026 19:45 | 100 | 7.43 |
| 09/28/2026 19:45 | 100 | 7.43 |
| 09/28/2026 19:45 | 40 | 7.43 |
| 09/28/2026 19:45 | 100 | 7.43 |
| 09/28/2026 19:45 | 100 | 7.43 |
| 09/28/2026 19:45 | 10 | 7.43 |
| 09/28/2026 19:43 | 20 | 7.43 |
| 09/28/2026 19:42 | 77 | 7.43 |
| 09/28/2026 19:42 | 8 | 7.43 |
| 09/28/2026 19:42 | 92 | 7.43 |
| 09/28/2026 19:42 | 100 | 7.43 |
| 09/28/2026 19:42 | 100 | 7.43 |
| 09/28/2026 19:39 | 200 | 7.42 |
| 09/28/2026 19:30 | 1 | 7.42 |
| 09/28/2026 19:28 | 100 | 7.41 |
| 09/28/2026 19:28 | 100 | 7.41 |
| 09/28/2026 19:26 | 100 | 7.40 |
| 09/28/2026 19:26 | 100 | 7.40 |
| 09/28/2026 19:26 | 100 | 7.40 |
| 09/28/2026 19:23 | 100 | 7.40 |
| 09/28/2026 19:23 | 300 | 7.40 |
| 09/28/2026 19:23 | 100 | 7.40 |
| 09/28/2026 19:23 | 100 | 7.40 |
| 09/28/2026 19:23 | 100 | 7.40 |
| 09/28/2026 19:23 | 90 | 7.40 |
| 09/28/2026 19:23 | 10 | 7.40 |
| 09/28/2026 19:22 | 47 | 7.41 |
| 09/28/2026 19:18 | 100 | 7.41 |
| 09/28/2026 19:18 | 100 | 7.41 |
| 09/28/2026 19:15 | 100 | 7.42 |
| 09/28/2026 19:13 | 15 | 7.43 |
| 09/28/2026 19:13 | 100 | 7.43 |
| 09/28/2026 19:13 | 135 | 7.44 |
| 09/28/2026 19:13 | 100 | 7.44 |
| 09/28/2026 19:12 | 100 | 7.45 |
| 09/28/2026 19:12 | 1 | 7.44 |
| 09/28/2026 19:12 | 100 | 7.43 |
| 09/28/2026 19:12 | 10 | 7.44 |
| 09/28/2026 19:12 | 100 | 7.45 |
| 09/28/2026 19:12 | 100 | 7.45 |
| 09/28/2026 19:11 | 100 | 7.44 |
| 09/28/2026 19:11 | 100 | 7.43 |
| 09/28/2026 19:11 | 10 | 7.43 |
| 09/28/2026 19:11 | 10 | 7.42 |
| 09/28/2026 19:11 | 100 | 7.41 |
| 09/28/2026 19:11 | 99 | 7.41 |
| 09/28/2026 19:11 | 1 | 7.41 |
| 09/28/2026 19:11 | 100 | 7.40 |
| 09/28/2026 19:11 | 24 | 7.39 |
| 09/28/2026 19:11 | 44 | 7.39 |
| 09/28/2026 19:11 | 20 | 7.39 |
| 09/28/2026 19:09 | 24 | 7.38 |
| 09/28/2026 19:09 | 90 | 7.38 |
| 09/28/2026 19:09 | 10 | 7.38 |
| 09/28/2026 19:08 | 100 | 7.375 |
| 09/28/2026 19:06 | 100 | 7.37 |
| 09/28/2026 19:06 | 100 | 7.37 |
| 09/28/2026 19:06 | 200 | 7.365 |
| 09/28/2026 19:03 | 100 | 7.37 |
| 09/28/2026 19:03 | 10 | 7.37 |
| 09/28/2026 19:03 | 10 | 7.37 |
| 09/28/2026 19:03 | 46 | 7.37 |
| 09/28/2026 19:00 | 100 | 7.375 |
| 09/28/2026 19:00 | 100 | 7.375 |
| 09/28/2026 19:00 | 100 | 7.375 |
| 09/28/2026 18:59 | 40 | 7.37 |
| 09/28/2026 18:59 | 1 | 7.37 |
| 09/28/2026 18:59 | 20 | 7.37 |
| 09/28/2026 18:59 | 160 | 7.37 |
| 09/28/2026 18:57 | 100 | 7.36 |
| 09/28/2026 18:52 | 100 | 7.36 |
| 09/28/2026 18:52 | 100 | 7.345 |
| 09/28/2026 18:52 | 100 | 7.35 |
| 09/28/2026 18:52 | 100 | 7.35 |
| 09/28/2026 18:51 | 100 | 7.36 |
| 09/28/2026 18:50 | 100 | 7.365 |
| 09/28/2026 18:50 | 100 | 7.365 |
| 09/28/2026 18:50 | 100 | 7.37 |
| 09/28/2026 18:50 | 100 | 7.37 |
| 09/28/2026 18:50 | 100 | 7.37 |
| 09/28/2026 18:50 | 100 | 7.37 |
| 09/28/2026 18:50 | 100 | 7.37 |
| 09/28/2026 18:50 | 100 | 7.37 |
| 09/28/2026 18:50 | 100 | 7.37 |
| 09/28/2026 18:50 | 100 | 7.37 |
| 09/28/2026 18:50 | 100 | 7.37 |
| 09/28/2026 18:49 | 200 | 7.37 |
| 09/28/2026 18:49 | 44 | 7.38 |
| 09/28/2026 18:48 | 1 | 7.37 |
| 09/28/2026 18:47 | 70 | 7.37 |
| 09/28/2026 18:47 | 100 | 7.37 |
| 09/28/2026 18:44 | 1 | 7.38 |
| 09/28/2026 18:43 | 100 | 7.37 |
| 09/28/2026 18:42 | 40 | 7.37 |
| 09/28/2026 18:42 | 100 | 7.37 |
| 09/28/2026 18:42 | 10 | 7.37 |
| 09/28/2026 18:42 | 100 | 7.37 |
| 09/28/2026 18:39 | 88 | 7.37 |
| 09/28/2026 18:39 | 12 | 7.37 |
| 09/28/2026 18:39 | 100 | 7.38 |
| 09/28/2026 18:39 | 100 | 7.38 |
| 09/28/2026 18:37 | 100 | 7.39 |
| 09/28/2026 18:35 | 100 | 7.40 |
| 09/28/2026 18:34 | 100 | 7.40 |
| 09/28/2026 18:34 | 100 | 7.40 |
| 09/28/2026 18:34 | 12 | 7.40 |
| 09/28/2026 18:32 | 100 | 7.41 |
| 09/28/2026 18:32 | 37 | 7.41 |
| 09/28/2026 18:31 | 100 | 7.42 |
| 09/28/2026 18:31 | 18 | 7.42 |
| 09/28/2026 18:31 | 111 | 7.43 |
| 09/28/2026 18:31 | 37 | 7.43 |
| 09/28/2026 18:31 | 100 | 7.43 |
| 09/28/2026 18:31 | 100 | 7.43 |
| 09/28/2026 18:27 | 100 | 7.45 |
| 09/28/2026 18:26 | 100 | 7.44 |
| 09/28/2026 18:26 | 100 | 7.44 |
| 09/28/2026 18:26 | 10 | 7.43 |
| 09/28/2026 18:23 | 100 | 7.40 |
| 09/28/2026 18:21 | 100 | 7.41 |
| 09/28/2026 18:20 | 85 | 7.42 |
| 09/28/2026 18:20 | 15 | 7.42 |
| 09/28/2026 18:20 | 100 | 7.41 |
| 09/28/2026 18:20 | 100 | 7.40 |
| 09/28/2026 18:20 | 100 | 7.40 |
| 09/28/2026 18:20 | 20 | 7.39 |
| 09/28/2026 18:20 | 100 | 7.39 |
| 09/28/2026 18:20 | 120 | 7.39 |
| 09/28/2026 18:18 | 100 | 7.38 |
| 09/28/2026 18:17 | 6 | 7.38 |
| 09/28/2026 18:17 | 87 | 7.38 |
| 09/28/2026 18:17 | 13 | 7.38 |
| 09/28/2026 18:17 | 200 | 7.38 |
| 09/28/2026 18:17 | 100 | 7.38 |
| 09/28/2026 18:17 | 100 | 7.39 |
| 09/28/2026 18:17 | 12 | 7.39 |
| 09/28/2026 18:17 | 100 | 7.39 |
| 09/28/2026 18:17 | 97 | 7.40 |
| 09/28/2026 18:17 | 100 | 7.40 |
| 09/28/2026 18:16 | 100 | 7.39 |
| 09/28/2026 18:16 | 76 | 7.39 |
| 09/28/2026 18:16 | 100 | 7.385 |
| 09/28/2026 18:16 | 100 | 7.385 |
| 09/28/2026 18:16 | 100 | 7.385 |
| 09/28/2026 18:16 | 24 | 7.39 |
| 09/28/2026 18:16 | 3 | 7.38 |
| 09/28/2026 18:16 | 3 | 7.38 |
| 09/28/2026 18:16 | 100 | 7.38 |
| 09/28/2026 18:16 | 100 | 7.38 |
| 09/28/2026 18:16 | 100 | 7.38 |
| 09/28/2026 18:16 | 100 | 7.37 |
| 09/28/2026 18:16 | 90 | 7.37 |
| 09/28/2026 18:16 | 10 | 7.37 |
| 09/28/2026 18:16 | 20 | 7.36 |
| 09/28/2026 18:16 | 100 | 7.36 |
| 09/28/2026 18:16 | 100 | 7.36 |
| 09/28/2026 18:16 | 100 | 7.36 |
| 09/28/2026 18:16 | 18 | 7.36 |
| 09/28/2026 18:16 | 13 | 7.36 |
| 09/28/2026 18:16 | 11 | 7.36 |
| 09/28/2026 18:16 | 100 | 7.36 |
| 09/28/2026 18:16 | 80 | 7.36 |
| 09/28/2026 18:16 | 84 | 7.36 |
| 09/28/2026 18:16 | 20 | 7.36 |
| 09/28/2026 18:15 | 100 | 7.35 |
| 09/28/2026 18:06 | 100 | 7.35 |
| 09/28/2026 18:06 | 100 | 7.35 |
| 09/28/2026 18:06 | 100 | 7.345 |
| 09/28/2026 18:05 | 100 | 7.34 |
| 09/28/2026 18:02 | 31 | 7.34 |
| 09/28/2026 18:02 | 51 | 7.34 |
| 09/28/2026 18:01 | 21 | 7.35 |
| 09/28/2026 18:01 | 79 | 7.35 |
| 09/28/2026 18:00 | 100 | 7.35 |
| 09/28/2026 18:00 | 100 | 7.355 |
| 09/28/2026 18:00 | 100 | 7.35 |
| 09/28/2026 18:00 | 2 | 7.35 |
| 09/28/2026 18:00 | 98 | 7.35 |
| 09/28/2026 18:00 | 2 | 7.35 |
| 09/28/2026 18:00 | 100 | 7.345 |
| 09/28/2026 18:00 | 24 | 7.34 |
| 09/28/2026 18:00 | 100 | 7.34 |
| 09/28/2026 17:58 | 100 | 7.34 |
| 09/28/2026 17:58 | 200 | 7.34 |
| 09/28/2026 17:58 | 100 | 7.34 |
| 09/28/2026 17:58 | 6 | 7.34 |
| 09/28/2026 17:53 | 100 | 7.345 |
| 09/28/2026 17:53 | 100 | 7.345 |
| 09/28/2026 17:50 | 100 | 7.345 |
| 09/28/2026 17:48 | 73 | 7.34 |
| 09/28/2026 17:48 | 27 | 7.34 |
| 09/28/2026 17:47 | 1 | 7.35 |
| 09/28/2026 17:47 | 100 | 7.35 |
| 09/28/2026 17:42 | 28 | 7.34 |
| 09/28/2026 17:42 | 107 | 7.34 |
| 09/28/2026 17:42 | 8 | 7.34 |
| 09/28/2026 17:42 | 8 | 7.34 |
| 09/28/2026 17:42 | 100 | 7.34 |
| 09/28/2026 17:42 | 100 | 7.34 |
| 09/28/2026 17:41 | 100 | 7.33 |
| 09/28/2026 17:41 | 137 | 7.33 |
| 09/28/2026 17:41 | 5 | 7.33 |
| 09/28/2026 17:38 | 100 | 7.32 |
| 09/28/2026 17:38 | 1 | 7.32 |
| 09/28/2026 17:38 | 137 | 7.32 |
| 09/28/2026 17:36 | 100 | 7.31 |
| 09/28/2026 17:34 | 7 | 7.31 |
| 09/28/2026 17:31 | 31 | 7.325 |
| 09/28/2026 17:30 | 100 | 7.33 |
| 09/28/2026 17:30 | 45 | 7.33 |
| 09/28/2026 17:30 | 1 | 7.34 |
| 09/28/2026 17:30 | 100 | 7.35 |
| 09/28/2026 17:30 | 300 | 7.35 |
| 09/28/2026 17:30 | 100 | 7.35 |
| 09/28/2026 17:30 | 100 | 7.35 |
| 09/28/2026 17:30 | 200 | 7.35 |
| 09/28/2026 17:30 | 20 | 7.34 |
| 09/28/2026 17:30 | 100 | 7.34 |
| 09/28/2026 17:29 | 100 | 7.325 |
| 09/28/2026 17:29 | 49 | 7.32 |
| 09/28/2026 17:29 | 100 | 7.32 |
| 09/28/2026 17:25 | 1 | 7.33 |
| 09/28/2026 17:25 | 100 | 7.33 |
| 09/28/2026 17:25 | 24 | 7.33 |
| 09/28/2026 17:24 | 43 | 7.34 |
| 09/28/2026 17:24 | 34 | 7.34 |
| 09/28/2026 17:19 | 31 | 7.36 |
| 09/28/2026 17:18 | 100 | 7.37 |
| 09/28/2026 17:18 | 136 | 7.37 |
| 09/28/2026 17:18 | 100 | 7.37 |
| 09/28/2026 17:18 | 100 | 7.37 |
| 09/28/2026 17:16 | 100 | 7.365 |
| 09/28/2026 17:15 | 100 | 7.36 |
| 09/28/2026 17:15 | 2 | 7.37 |
| 09/28/2026 17:14 | 100 | 7.38 |
| 09/28/2026 17:13 | 90 | 7.39 |
| 09/28/2026 17:13 | 10 | 7.39 |
| 09/28/2026 17:13 | 100 | 7.38 |
| 09/28/2026 17:13 | 6 | 7.37 |
| 09/28/2026 17:13 | 24 | 7.37 |
| 09/28/2026 17:13 | 12 | 7.37 |
| 09/28/2026 17:13 | 12 | 7.37 |
| 09/28/2026 17:13 | 100 | 7.38 |
| 09/28/2026 17:13 | 100 | 7.38 |
| 09/28/2026 17:13 | 24 | 7.38 |
| 09/28/2026 17:13 | 100 | 7.385 |
| 09/28/2026 17:12 | 5 | 7.39 |
| 09/28/2026 17:12 | 29 | 7.39 |
| 09/28/2026 17:12 | 31 | 7.39 |
| 09/28/2026 17:12 | 60 | 7.39 |
| 09/28/2026 17:12 | 10 | 7.40 |
| 09/28/2026 17:10 | 100 | 7.41 |
| 09/28/2026 17:09 | 100 | 7.40 |
| 09/28/2026 17:07 | 26 | 7.40 |
| 09/28/2026 17:06 | 100 | 7.40 |
| 09/28/2026 17:06 | 20 | 7.395 |
| 09/28/2026 17:06 | 43 | 7.40 |
| 09/28/2026 17:06 | 100 | 7.40 |
| 09/28/2026 17:06 | 10 | 7.40 |
| 09/28/2026 17:06 | 100 | 7.40 |
| 09/28/2026 16:57 | 136 | 7.41 |
| 09/28/2026 16:57 | 73 | 7.41 |
| 09/28/2026 16:57 | 80 | 7.41 |
| 09/28/2026 16:57 | 20 | 7.41 |
| 09/28/2026 16:54 | 180 | 7.40 |
| 09/28/2026 16:52 | 15 | 7.395 |
| 09/28/2026 16:50 | 20 | 7.40 |
| 09/28/2026 16:50 | 20 | 7.39 |
| 09/28/2026 16:50 | 100 | 7.37 |
| 09/28/2026 16:50 | 10 | 7.37 |
| 09/28/2026 16:50 | 90 | 7.37 |
| 09/28/2026 16:50 | 1 | 7.39 |
| 09/28/2026 16:50 | 1 | 7.39 |
| 09/28/2026 16:50 | 100 | 7.39 |
| 09/28/2026 16:49 | 2 | 7.38 |
| 09/28/2026 16:49 | 6 | 7.38 |
| 09/28/2026 16:49 | 50 | 7.40 |
| 09/28/2026 16:47 | 6 | 7.41 |
| 09/28/2026 16:47 | 1 | 7.42 |
| 09/28/2026 16:46 | 100 | 7.43 |
| 09/28/2026 16:46 | 7 | 7.44 |
| 09/28/2026 16:44 | 100 | 7.45 |
| 09/28/2026 16:42 | 31 | 7.46 |
| 09/28/2026 16:42 | 12 | 7.46 |
| 09/28/2026 16:41 | 100 | 7.45 |
| 09/28/2026 16:41 | 26 | 7.44 |
| 09/28/2026 16:41 | 6 | 7.45 |
| 09/28/2026 16:41 | 5 | 7.45 |
| 09/28/2026 16:41 | 1 | 7.45 |
| 09/28/2026 16:41 | 2 | 7.45 |
| 09/28/2026 16:33 | 100 | 7.44 |
| 09/28/2026 16:30 | 100 | 7.44 |
| 09/28/2026 16:29 | 1 | 7.46 |
| 09/28/2026 16:29 | 100 | 7.45 |
| 09/28/2026 16:29 | 100 | 7.45 |
| 09/28/2026 16:28 | 100 | 7.43 |
| 09/28/2026 16:24 | 100 | 7.45 |
| 09/28/2026 16:21 | 58 | 7.42 |
| 09/28/2026 16:21 | 100 | 7.42 |
| 09/28/2026 16:21 | 12 | 7.43 |
| 09/28/2026 16:21 | 18 | 7.43 |
| 09/28/2026 16:21 | 100 | 7.44 |
| 09/28/2026 16:20 | 100 | 7.44 |
| 09/28/2026 16:20 | 100 | 7.44 |
| 09/28/2026 16:20 | 100 | 7.45 |
| 09/28/2026 16:19 | 100 | 7.46 |
| 09/28/2026 16:19 | 26 | 7.46 |
| 09/28/2026 16:19 | 20 | 7.46 |
| 09/28/2026 16:18 | 100 | 7.45 |
| 09/28/2026 16:18 | 100 | 7.45 |
| 09/28/2026 16:18 | 100 | 7.45 |
| 09/28/2026 16:18 | 100 | 7.45 |
| 09/28/2026 16:18 | 6 | 7.45 |
| 09/28/2026 16:18 | 6 | 7.45 |
| 09/28/2026 16:18 | 100 | 7.45 |
| 09/28/2026 16:18 | 100 | 7.46 |
| 09/28/2026 16:18 | 400 | 7.46 |
| 09/28/2026 16:18 | 20 | 7.46 |
| 09/28/2026 16:18 | 100 | 7.46 |
| 09/28/2026 16:08 | 150 | 7.465 |
| 09/28/2026 16:08 | 100 | 7.46 |
| 09/28/2026 16:08 | 6 | 7.46 |
| 09/28/2026 16:06 | 200 | 7.44 |
| 09/28/2026 16:06 | 100 | 7.44 |
| 09/28/2026 16:06 | 100 | 7.44 |
| 09/28/2026 16:06 | 93 | 7.43 |
| 09/28/2026 16:06 | 107 | 7.43 |
| 09/28/2026 16:06 | 200 | 7.43 |
| 09/28/2026 16:06 | 24 | 7.42 |
| 09/28/2026 16:04 | 12 | 7.41 |
| 09/28/2026 16:04 | 18 | 7.41 |
| 09/28/2026 16:04 | 30 | 7.42 |
| 09/28/2026 16:04 | 108 | 7.42 |
| 09/28/2026 16:03 | 12 | 7.43 |
| 09/28/2026 16:03 | 1 | 7.45 |
| 09/28/2026 16:02 | 100 | 7.44 |
| 09/28/2026 15:59 | 141 | 7.44 |
| 09/28/2026 15:59 | 24 | 7.44 |
| 09/28/2026 15:59 | 200 | 7.44 |
| 09/28/2026 15:54 | 100 | 7.43 |
| 09/28/2026 15:53 | 6 | 7.46 |
| 09/28/2026 15:53 | 100 | 7.47 |
| 09/28/2026 15:53 | 12 | 7.47 |
| 09/28/2026 15:53 | 60 | 7.47 |
| 09/28/2026 15:53 | 10 | 7.48 |
| 09/28/2026 15:53 | 100 | 7.48 |
| 09/28/2026 15:48 | 66 | 7.49 |
| 09/28/2026 15:48 | 34 | 7.49 |
| 09/28/2026 15:48 | 33 | 7.51 |
| 09/28/2026 15:47 | 36 | 7.48 |
| 09/28/2026 15:47 | 64 | 7.48 |
| 09/28/2026 15:47 | 100 | 7.49 |
| 09/28/2026 15:44 | 6 | 7.50 |
| 09/28/2026 15:44 | 104 | 7.50 |
| 09/28/2026 15:44 | 46 | 7.485 |
| 09/28/2026 15:44 | 1 | 7.50 |
| 09/28/2026 15:44 | 22 | 7.50 |
| 09/28/2026 15:44 | 100 | 7.49 |
| 09/28/2026 15:44 | 100 | 7.48 |
| 09/28/2026 15:43 | 100 | 7.47 |
| 09/28/2026 15:41 | 100 | 7.47 |
| 09/28/2026 15:41 | 100 | 7.46 |
| 09/28/2026 15:41 | 7 | 7.46 |
| 09/28/2026 15:41 | 5 | 7.46 |
| 09/28/2026 15:41 | 13 | 7.46 |
| 09/28/2026 15:41 | 82 | 7.46 |
| 09/28/2026 15:41 | 100 | 7.46 |
| 09/28/2026 15:41 | 125 | 7.47 |
| 09/28/2026 15:38 | 100 | 7.47 |
| 09/28/2026 15:36 | 114 | 7.50 |
| 09/28/2026 15:33 | 60 | 7.46 |
| 09/28/2026 15:31 | 100 | 7.46 |
| 09/28/2026 15:30 | 4 | 7.45 |
| 09/28/2026 15:30 | 8989 | 7.46 |
| 09/28/2026 15:30 | 8989 | 7.46 |