Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:12:27
|
Geld
04.11.2025 -
17:12:27
|
Geld Volumen |
Brief
04.11.2025 -
17:12:27
|
Brief Volumen |
|---|---|---|---|---|
|
8.335
+0.105
(
+1.28% )
|
8.29
|
100 |
8.30
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:12 | 100 | 8.29 |
| 11/04/2025 11:12 | 64 | 8.29 |
| 11/04/2025 11:12 | 1 | 8.29 |
| 11/04/2025 11:12 | 31 | 8.2786 |
| 11/04/2025 11:12 | 300 | 8.285 |
| 11/04/2025 11:12 | 90 | 8.28 |
| 11/04/2025 11:12 | 10 | 8.28 |
| 11/04/2025 11:12 | 200 | 8.275 |
| 11/04/2025 11:12 | 200 | 8.275 |
| 11/04/2025 11:11 | 39 | 8.278 |
| 11/04/2025 11:11 | 10 | 8.275 |
| 11/04/2025 11:11 | 22 | 8.28 |
| 11/04/2025 11:11 | 25 | 8.285 |
| 11/04/2025 11:11 | 100 | 8.285 |
| 11/04/2025 11:11 | 200 | 8.29 |
| 11/04/2025 11:11 | 100 | 8.29 |
| 11/04/2025 11:11 | 100 | 8.29 |
| 11/04/2025 11:11 | 100 | 8.29 |
| 11/04/2025 11:11 | 100 | 8.29 |
| 11/04/2025 11:11 | 100 | 8.29 |
| 11/04/2025 11:11 | 27 | 8.294 |
| 11/04/2025 11:11 | 100 | 8.295 |
| 11/04/2025 11:11 | 100 | 8.295 |
| 11/04/2025 11:11 | 100 | 8.295 |
| 11/04/2025 11:11 | 100 | 8.295 |
| 11/04/2025 11:11 | 100 | 8.295 |
| 11/04/2025 11:11 | 100 | 8.295 |
| 11/04/2025 11:11 | 100 | 8.295 |
| 11/04/2025 11:11 | 100 | 8.295 |
| 11/04/2025 11:11 | 100 | 8.295 |
| 11/04/2025 11:11 | 100 | 8.295 |
| 11/04/2025 11:11 | 100 | 8.295 |
| 11/04/2025 11:11 | 100 | 8.295 |
| 11/04/2025 11:11 | 100 | 8.295 |
| 11/04/2025 11:11 | 100 | 8.295 |
| 11/04/2025 11:11 | 100 | 8.295 |
| 11/04/2025 11:11 | 100 | 8.2875 |
| 11/04/2025 11:11 | 1200 | 8.27 |
| 11/04/2025 11:11 | 400 | 8.265 |
| 11/04/2025 11:11 | 100 | 8.29 |
| 11/04/2025 11:11 | 24 | 8.29 |
| 11/04/2025 11:11 | 11 | 8.29 |
| 11/04/2025 11:11 | 200 | 8.29 |
| 11/04/2025 11:11 | 100 | 8.29 |
| 11/04/2025 11:11 | 200 | 8.29 |
| 11/04/2025 11:11 | 32 | 8.29 |
| 11/04/2025 11:11 | 3 | 8.29 |
| 11/04/2025 11:11 | 200 | 8.29 |
| 11/04/2025 11:11 | 100 | 8.29 |
| 11/04/2025 11:11 | 1 | 8.29 |
| 11/04/2025 11:11 | 100 | 8.27 |
| 11/04/2025 11:11 | 306 | 8.285 |
| 11/04/2025 11:11 | 100 | 8.285 |
| 11/04/2025 11:11 | 2200 | 8.29 |
| 11/04/2025 11:11 | 400 | 8.29 |
| 11/04/2025 11:11 | 100 | 8.275 |
| 11/04/2025 11:11 | 45 | 8.28 |
| 11/04/2025 11:11 | 35 | 8.28 |
| 11/04/2025 11:11 | 118 | 8.28 |
| 11/04/2025 11:11 | 100 | 8.28 |
| 11/04/2025 11:11 | 38 | 8.275 |
| 11/04/2025 11:11 | 38 | 8.275 |
| 11/04/2025 11:11 | 38 | 8.275 |
| 11/04/2025 11:11 | 38 | 8.275 |
| 11/04/2025 11:11 | 38 | 8.275 |
| 11/04/2025 11:11 | 38 | 8.275 |
| 11/04/2025 11:11 | 100 | 8.275 |
| 11/04/2025 11:11 | 2100 | 8.275 |
| 11/04/2025 11:11 | 17 | 8.28 |
| 11/04/2025 11:11 | 33 | 8.28 |
| 11/04/2025 11:11 | 25 | 8.275 |
| 11/04/2025 11:11 | 178 | 8.28 |
| 11/04/2025 11:11 | 100 | 8.275 |
| 11/04/2025 11:11 | 30 | 8.28 |
| 11/04/2025 11:11 | 1400 | 8.28 |
| 11/04/2025 11:11 | 100 | 8.275 |
| 11/04/2025 11:11 | 50 | 8.28 |
| 11/04/2025 11:11 | 17 | 8.28 |
| 11/04/2025 11:11 | 102 | 8.28 |
| 11/04/2025 11:11 | 9 | 8.28 |
| 11/04/2025 11:11 | 5 | 8.28 |
| 11/04/2025 11:11 | 100 | 8.275 |
| 11/04/2025 11:11 | 400 | 8.278 |
| 11/04/2025 11:11 | 100 | 8.275 |
| 11/04/2025 11:11 | 6 | 8.275 |
| 11/04/2025 11:11 | 100 | 8.275 |
| 11/04/2025 11:11 | 100 | 8.275 |
| 11/04/2025 11:11 | 100 | 8.265 |
| 11/04/2025 11:11 | 17 | 8.27 |
| 11/04/2025 11:11 | 134 | 8.27 |
| 11/04/2025 11:11 | 100 | 8.27 |
| 11/04/2025 11:11 | 100 | 8.27 |
| 11/04/2025 11:11 | 13 | 8.27 |
| 11/04/2025 11:11 | 100 | 8.265 |
| 11/04/2025 11:11 | 100 | 8.27 |
| 11/04/2025 11:11 | 25 | 8.265 |
| 11/04/2025 11:11 | 17 | 8.26 |
| 11/04/2025 11:11 | 83 | 8.265 |
| 11/04/2025 11:11 | 100 | 8.27 |
| 11/04/2025 11:11 | 100 | 8.265 |
| 11/04/2025 11:11 | 99 | 8.27 |
| 11/04/2025 11:11 | 100 | 8.265 |
| 11/04/2025 11:11 | 17 | 8.265 |
| 11/04/2025 11:11 | 100 | 8.27 |
| 11/04/2025 11:11 | 31 | 8.27 |
| 11/04/2025 11:11 | 100 | 8.265 |
| 11/04/2025 11:11 | 100 | 8.26 |
| 11/04/2025 11:11 | 106 | 8.27 |
| 11/04/2025 11:11 | 100 | 8.265 |
| 11/04/2025 11:11 | 1 | 8.2642 |
| 11/04/2025 11:11 | 15 | 8.2653 |
| 11/04/2025 11:11 | 6 | 8.2731 |
| 11/04/2025 11:11 | 25 | 8.27 |
| 11/04/2025 11:11 | 100 | 8.27 |
| 11/04/2025 11:11 | 100 | 8.27 |
| 11/04/2025 11:11 | 100 | 8.27 |
| 11/04/2025 11:11 | 1 | 8.2678 |
| 11/04/2025 11:10 | 100 | 8.26 |
| 11/04/2025 11:10 | 100 | 8.26 |
| 11/04/2025 11:10 | 30 | 8.26 |
| 11/04/2025 11:10 | 100 | 8.265 |
| 11/04/2025 11:10 | 100 | 8.26 |
| 11/04/2025 11:10 | 100 | 8.26 |
| 11/04/2025 11:10 | 100 | 8.26 |
| 11/04/2025 11:10 | 100 | 8.255 |
| 11/04/2025 11:10 | 34 | 8.255 |
| 11/04/2025 11:10 | 100 | 8.26 |
| 11/04/2025 11:10 | 17 | 8.265 |
| 11/04/2025 11:10 | 99 | 8.265 |
| 11/04/2025 11:10 | 100 | 8.265 |
| 11/04/2025 11:10 | 100 | 8.265 |
| 11/04/2025 11:10 | 39 | 8.265 |
| 11/04/2025 11:10 | 11 | 8.27 |
| 11/04/2025 11:10 | 100 | 8.27 |
| 11/04/2025 11:10 | 100 | 8.265 |
| 11/04/2025 11:10 | 100 | 8.265 |
| 11/04/2025 11:10 | 100 | 8.27 |
| 11/04/2025 11:10 | 25 | 8.275 |
| 11/04/2025 11:10 | 100 | 8.27 |
| 11/04/2025 11:10 | 100 | 8.27 |
| 11/04/2025 11:10 | 100 | 8.27 |
| 11/04/2025 11:10 | 90 | 8.27 |
| 11/04/2025 11:10 | 10 | 8.27 |
| 11/04/2025 11:10 | 31 | 8.274 |
| 11/04/2025 11:10 | 38 | 8.27 |
| 11/04/2025 11:10 | 38 | 8.27 |
| 11/04/2025 11:10 | 38 | 8.27 |
| 11/04/2025 11:10 | 12 | 8.2691 |
| 11/04/2025 11:10 | 100 | 8.27 |
| 11/04/2025 11:10 | 25 | 8.27 |
| 11/04/2025 11:10 | 10 | 8.27 |
| 11/04/2025 11:10 | 10 | 8.27 |
| 11/04/2025 11:10 | 38 | 8.27 |
| 11/04/2025 11:10 | 38 | 8.27 |
| 11/04/2025 11:10 | 38 | 8.27 |
| 11/04/2025 11:10 | 38 | 8.27 |
| 11/04/2025 11:10 | 38 | 8.27 |
| 11/04/2025 11:10 | 38 | 8.27 |
| 11/04/2025 11:10 | 38 | 8.27 |
| 11/04/2025 11:10 | 25 | 8.27 |
| 11/04/2025 11:10 | 25 | 8.27 |
| 11/04/2025 11:10 | 38 | 8.27 |
| 11/04/2025 11:10 | 38 | 8.27 |
| 11/04/2025 11:10 | 38 | 8.27 |
| 11/04/2025 11:10 | 38 | 8.27 |
| 11/04/2025 11:10 | 38 | 8.27 |
| 11/04/2025 11:10 | 100 | 8.27 |
| 11/04/2025 11:10 | 4 | 8.2787 |
| 11/04/2025 11:10 | 74 | 8.2787 |
| 11/04/2025 11:09 | 100 | 8.2746 |
| 11/04/2025 11:09 | 100 | 8.275 |
| 11/04/2025 11:09 | 100 | 8.275 |
| 11/04/2025 11:09 | 100 | 8.275 |
| 11/04/2025 11:09 | 100 | 8.275 |
| 11/04/2025 11:09 | 99 | 8.275 |
| 11/04/2025 11:09 | 1 | 8.28 |
| 11/04/2025 11:09 | 31 | 8.274 |
| 11/04/2025 11:09 | 100 | 8.27 |
| 11/04/2025 11:09 | 100 | 8.27 |
| 11/04/2025 11:09 | 19 | 8.2692 |
| 11/04/2025 11:09 | 100 | 8.27 |
| 11/04/2025 11:09 | 277 | 8.281 |
| 11/04/2025 11:09 | 1 | 8.2715 |
| 11/04/2025 11:09 | 42 | 8.2719 |
| 11/04/2025 11:09 | 100 | 8.265 |
| 11/04/2025 11:09 | 5 | 8.281 |
| 11/04/2025 11:09 | 100 | 8.265 |
| 11/04/2025 11:09 | 25 | 8.265 |
| 11/04/2025 11:09 | 25 | 8.265 |
| 11/04/2025 11:08 | 48 | 8.26 |
| 11/04/2025 11:08 | 1 | 8.2693 |
| 11/04/2025 11:08 | 30 | 8.264 |
| 11/04/2025 11:08 | 25 | 8.265 |
| 11/04/2025 11:08 | 38 | 8.265 |
| 11/04/2025 11:08 | 38 | 8.265 |
| 11/04/2025 11:08 | 38 | 8.265 |
| 11/04/2025 11:08 | 25 | 8.265 |
| 11/04/2025 11:08 | 25 | 8.265 |
| 11/04/2025 11:08 | 25 | 8.265 |
| 11/04/2025 11:08 | 25 | 8.265 |
| 11/04/2025 11:08 | 100 | 8.27 |
| 11/04/2025 11:08 | 25 | 8.265 |
| 11/04/2025 11:08 | 100 | 8.26 |
| 11/04/2025 11:08 | 100 | 8.265 |
| 11/04/2025 11:08 | 100 | 8.265 |
| 11/04/2025 11:08 | 100 | 8.265 |
| 11/04/2025 11:08 | 13 | 8.2763 |
| 11/04/2025 11:08 | 15 | 8.2727 |
| 11/04/2025 11:08 | 140 | 8.265 |
| 11/04/2025 11:08 | 5 | 8.2805 |
| 11/04/2025 11:08 | 25 | 8.265 |
| 11/04/2025 11:08 | 66 | 8.265 |
| 11/04/2025 11:08 | 100 | 8.27 |
| 11/04/2025 11:08 | 25 | 8.27 |
| 11/04/2025 11:08 | 7 | 8.27 |
| 11/04/2025 11:08 | 100 | 8.27 |
| 11/04/2025 11:08 | 100 | 8.265 |
| 11/04/2025 11:08 | 100 | 8.275 |
| 11/04/2025 11:08 | 38 | 8.27 |
| 11/04/2025 11:08 | 100 | 8.27 |
| 11/04/2025 11:07 | 100 | 8.27 |
| 11/04/2025 11:07 | 100 | 8.26 |
| 11/04/2025 11:07 | 18 | 8.27 |
| 11/04/2025 11:07 | 100 | 8.27 |
| 11/04/2025 11:07 | 200 | 8.27 |
| 11/04/2025 11:07 | 100 | 8.27 |
| 11/04/2025 11:07 | 100 | 8.275 |
| 11/04/2025 11:07 | 100 | 8.275 |
| 11/04/2025 11:07 | 100 | 8.275 |
| 11/04/2025 11:07 | 1821 | 8.2707 |
| 11/04/2025 11:07 | 881 | 8.2707 |
| 11/04/2025 11:07 | 15 | 8.275 |
| 11/04/2025 11:07 | 31 | 8.274 |
| 11/04/2025 11:07 | 9 | 8.284 |
| 11/04/2025 11:07 | 10 | 8.284 |