Ventyx Biosciens Rg
VTYX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:15:32
Bid
11/04/2025 - 17:15:33
Bid
Volume 		Ask
11/04/2025 - 17:15:33
Ask
Volume
8.34
+0.11 ( +1.34% )
8.32
300
8.33
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:15 10 8.345
11/04/2025 11:15 100 8.345
11/04/2025 11:15 100 8.345
11/04/2025 11:15 1 8.345
11/04/2025 11:15 5 8.345
11/04/2025 11:15 6 8.345
11/04/2025 11:15 6 8.345
11/04/2025 11:15 6 8.345
11/04/2025 11:15 6 8.345
11/04/2025 11:15 6 8.345
11/04/2025 11:15 13 8.345
11/04/2025 11:15 6 8.345
11/04/2025 11:15 6 8.345
11/04/2025 11:15 6 8.345
11/04/2025 11:15 1 8.35
11/04/2025 11:15 100 8.35
11/04/2025 11:15 98 8.35
11/04/2025 11:15 13 8.34
11/04/2025 11:15 96 8.35
11/04/2025 11:15 4 8.35
11/04/2025 11:15 200 8.34
11/04/2025 11:15 8 8.34
11/04/2025 11:15 25 8.34
11/04/2025 11:15 25 8.34
11/04/2025 11:15 18 8.34
11/04/2025 11:15 1 8.34
11/04/2025 11:15 1 8.34
11/04/2025 11:15 47 8.34
11/04/2025 11:15 1 8.34
11/04/2025 11:15 24 8.34
11/04/2025 11:15 1 8.34
11/04/2025 11:15 1 8.34
11/04/2025 11:15 1 8.34
11/04/2025 11:15 72 8.34
11/04/2025 11:15 260 8.34
11/04/2025 11:15 2 8.34
11/04/2025 11:15 4 8.34
11/04/2025 11:15 6 8.34
11/04/2025 11:15 100 8.335
11/04/2025 11:15 136 8.34
11/04/2025 11:15 64 8.335
11/04/2025 11:15 6 8.335
11/04/2025 11:15 6 8.335
11/04/2025 11:15 6 8.335
11/04/2025 11:15 6 8.335
11/04/2025 11:15 12 8.335
11/04/2025 11:15 1 8.33
11/04/2025 11:15 27 8.3314
11/04/2025 11:15 200 8.34
11/04/2025 11:15 100 8.335
11/04/2025 11:15 100 8.335
11/04/2025 11:15 72 8.33
11/04/2025 11:15 3 8.33
11/04/2025 11:15 1 8.34
11/04/2025 11:15 11 8.3372
11/04/2025 11:15 1 8.33
11/04/2025 11:15 100 8.33
11/04/2025 11:15 15 8.321
11/04/2025 11:15 100 8.33
11/04/2025 11:14 1600 8.34
11/04/2025 11:14 3 8.34
11/04/2025 11:14 8 8.34
11/04/2025 11:14 38 8.34
11/04/2025 11:14 38 8.34
11/04/2025 11:14 8 8.34
11/04/2025 11:14 1291 8.34
11/04/2025 11:14 43 8.34
11/04/2025 11:14 18 8.34
11/04/2025 11:14 100 8.34
11/04/2025 11:14 100 8.33
11/04/2025 11:14 400 8.335
11/04/2025 11:14 109 8.34
11/04/2025 11:14 100 8.34
11/04/2025 11:14 5 8.34
11/04/2025 11:14 200 8.34
11/04/2025 11:14 100 8.34
11/04/2025 11:14 76 8.34
11/04/2025 11:14 100 8.34
11/04/2025 11:14 100 8.34
11/04/2025 11:14 11 8.34
11/04/2025 11:14 30 8.34
11/04/2025 11:14 11 8.34
11/04/2025 11:14 100 8.34
11/04/2025 11:14 30 8.34
11/04/2025 11:14 11 8.34
11/04/2025 11:14 100 8.34
11/04/2025 11:14 700 8.34
11/04/2025 11:14 100 8.34
11/04/2025 11:14 13 8.33
11/04/2025 11:14 8 8.33
11/04/2025 11:14 67 8.33
11/04/2025 11:14 25 8.33
11/04/2025 11:14 8 8.33
11/04/2025 11:14 100 8.34
11/04/2025 11:14 100 8.34
11/04/2025 11:14 61 8.34
11/04/2025 11:14 100 8.34
11/04/2025 11:14 60 8.34
11/04/2025 11:14 200 8.34
11/04/2025 11:14 25 8.33
11/04/2025 11:14 100 8.33
11/04/2025 11:14 148 8.33
11/04/2025 11:14 100 8.33
11/04/2025 11:14 100 8.33
11/04/2025 11:14 100 8.33
11/04/2025 11:14 139 8.33
11/04/2025 11:14 100 8.33
11/04/2025 11:14 100 8.33
11/04/2025 11:14 100 8.33
11/04/2025 11:14 100 8.325
11/04/2025 11:14 96 8.3047
11/04/2025 11:14 500 8.3202
11/04/2025 11:14 1 8.304
11/04/2025 11:14 1 8.304
11/04/2025 11:14 100 8.325
11/04/2025 11:14 100 8.325
11/04/2025 11:14 1 8.3294
11/04/2025 11:14 50 8.32
11/04/2025 11:14 100 8.32
11/04/2025 11:14 200 8.32
11/04/2025 11:14 50 8.32
11/04/2025 11:14 100 8.32
11/04/2025 11:14 100 8.32
11/04/2025 11:14 100 8.32
11/04/2025 11:14 65 8.32
11/04/2025 11:14 35 8.32
11/04/2025 11:14 10 8.32
11/04/2025 11:14 158 8.32
11/04/2025 11:14 11 8.32
11/04/2025 11:14 200 8.32
11/04/2025 11:14 324 8.32
11/04/2025 11:14 48 8.315
11/04/2025 11:14 70 8.295
11/04/2025 11:14 52 8.32
11/04/2025 11:14 100 8.32
11/04/2025 11:14 100 8.32
11/04/2025 11:14 7 8.32
11/04/2025 11:14 100 8.32
11/04/2025 11:14 52 8.32
11/04/2025 11:14 41 8.32
11/04/2025 11:14 100 8.32
11/04/2025 11:14 200 8.3128
11/04/2025 11:14 148 8.32
11/04/2025 11:14 25 8.32
11/04/2025 11:14 75 8.315
11/04/2025 11:14 25 8.32
11/04/2025 11:14 6 8.32
11/04/2025 11:14 75 8.315
11/04/2025 11:14 2 8.32
11/04/2025 11:14 100 8.32
11/04/2025 11:14 300 8.30
11/04/2025 11:14 100 8.32
11/04/2025 11:14 25 8.305
11/04/2025 11:14 30 8.31
11/04/2025 11:14 30 8.31
11/04/2025 11:14 50 8.31
11/04/2025 11:14 15 8.31
11/04/2025 11:14 162 8.31
11/04/2025 11:14 30 8.31
11/04/2025 11:14 100 8.31
11/04/2025 11:14 100 8.31
11/04/2025 11:14 100 8.31
11/04/2025 11:14 3 8.30
11/04/2025 11:14 100 8.30
11/04/2025 11:14 25 8.30
11/04/2025 11:14 11 8.30
11/04/2025 11:14 41 8.30
11/04/2025 11:14 100 8.30
11/04/2025 11:14 41 8.30
11/04/2025 11:14 100 8.30
11/04/2025 11:14 100 8.30
11/04/2025 11:14 100 8.305
11/04/2025 11:14 100 8.30
11/04/2025 11:14 100 8.30
11/04/2025 11:14 41 8.30
11/04/2025 11:14 100 8.30
11/04/2025 11:14 100 8.30
11/04/2025 11:14 3 8.30
11/04/2025 11:14 64 8.30
11/04/2025 11:14 1 8.30
11/04/2025 11:14 162 8.30
11/04/2025 11:14 100 8.30
11/04/2025 11:14 200 8.30
11/04/2025 11:14 100 8.30
11/04/2025 11:14 100 8.30
11/04/2025 11:14 100 8.295
11/04/2025 11:14 28 8.294
11/04/2025 11:14 100 8.295
11/04/2025 11:14 100 8.295
11/04/2025 11:14 100 8.295
11/04/2025 11:14 100 8.295
11/04/2025 11:14 100 8.295
11/04/2025 11:14 100 8.295
11/04/2025 11:14 38 8.3301
11/04/2025 11:14 100 8.3089
11/04/2025 11:14 100 8.29
11/04/2025 11:14 100 8.29
11/04/2025 11:14 24 8.29
11/04/2025 11:14 38 8.29
11/04/2025 11:14 38 8.29
11/04/2025 11:14 73 8.29
11/04/2025 11:14 27 8.29
11/04/2025 11:14 100 8.29
11/04/2025 11:14 10 8.29
11/04/2025 11:14 100 8.29
11/04/2025 11:14 2 8.29
11/04/2025 11:14 100 8.285
11/04/2025 11:14 173 8.285
11/04/2025 11:14 10 8.3315
11/04/2025 11:14 70 8.3176
11/04/2025 11:14 72 8.285
11/04/2025 11:14 100 8.285
11/04/2025 11:14 91 8.29
11/04/2025 11:14 100 8.285
11/04/2025 11:14 109 8.285
11/04/2025 11:14 100 8.285
11/04/2025 11:14 10 8.285
11/04/2025 11:14 200 8.29
11/04/2025 11:14 100 8.285
11/04/2025 11:14 100 8.285
11/04/2025 11:14 99 8.29
11/04/2025 11:14 100 8.285
11/04/2025 11:14 201 8.285
11/04/2025 11:13 100 8.28
11/04/2025 11:13 100 8.275
11/04/2025 11:13 100 8.275
11/04/2025 11:13 100 8.29
11/04/2025 11:13 100 8.29
11/04/2025 11:13 100 8.29
11/04/2025 11:13 96 8.2913
11/04/2025 11:13 13 8.295
11/04/2025 11:13 13 8.295
11/04/2025 11:13 300 8.295
11/04/2025 11:13 200 8.29
11/04/2025 11:13 100 8.29
11/04/2025 11:13 3 8.295
11/04/2025 11:13 30 8.295
11/04/2025 11:13 124 8.295
11/04/2025 11:13 25 8.29
11/04/2025 11:13 25 8.29
11/04/2025 11:13 25 8.29
11/04/2025 11:13 100 8.29
11/04/2025 11:13 1 8.29
11/04/2025 11:13 4 8.29
11/04/2025 11:13 1 8.29
11/04/2025 11:13 3 8.29
11/04/2025 11:13 262 8.29
11/04/2025 11:13 162 8.29
11/04/2025 11:13 100 8.29
11/04/2025 11:13 132 8.29
11/04/2025 11:13 37 8.29
11/04/2025 11:13 100 8.29
11/04/2025 11:13 68 8.29
11/04/2025 11:13 100 8.29
11/04/2025 11:13 100 8.285
11/04/2025 11:13 148 8.27
11/04/2025 11:13 100 8.27
11/04/2025 11:13 100 8.27
11/04/2025 11:13 149 8.28
11/04/2025 11:13 20 8.28
11/04/2025 11:13 74 8.28
11/04/2025 11:13 100 8.28
11/04/2025 11:13 100 8.28
11/04/2025 11:13 60 8.28
11/04/2025 11:13 100 8.28
11/04/2025 11:13 100 8.27
11/04/2025 11:13 400 8.27
11/04/2025 11:13 200 8.27
11/04/2025 11:13 500 8.27
11/04/2025 11:13 200 8.27
11/04/2025 11:13 200 8.27
11/04/2025 11:13 200 8.27
11/04/2025 11:13 100 8.27
11/04/2025 11:13 100 8.27
11/04/2025 11:13 100 8.27
11/04/2025 11:13 200 8.27
11/04/2025 11:13 100 8.28
11/04/2025 11:13 400 8.285
11/04/2025 11:13 5 8.321
11/04/2025 11:13 27 8.284
11/04/2025 11:13 100 8.285
11/04/2025 11:13 20 8.3263
11/04/2025 11:13 100 8.285
11/04/2025 11:13 500 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 13 8.29
11/04/2025 11:13 13 8.29
11/04/2025 11:13 100 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 200 8.285
11/04/2025 11:13 200 8.285
11/04/2025 11:13 200 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 100 8.285
11/04/2025 11:13 5 8.29
11/04/2025 11:13 200 8.29
11/04/2025 11:13 235 8.295
11/04/2025 11:13 200 8.30
11/04/2025 11:13 100 8.305
11/04/2025 11:13 105 8.305
11/04/2025 11:13 60 8.31
11/04/2025 11:13 100 8.31
11/04/2025 11:13 8 8.32
11/04/2025 11:13 10 8.32
11/04/2025 11:13 400 8.315
11/04/2025 11:13 100 8.315
11/04/2025 11:13 100 8.315
11/04/2025 11:13 200 8.315
11/04/2025 11:13 100 8.32
11/04/2025 11:13 200 8.32
11/04/2025 11:13 25 8.33
11/04/2025 11:13 25 8.33
11/04/2025 11:13 100 8.33
11/04/2025 11:13 25 8.33
11/04/2025 11:13 25 8.33
11/04/2025 11:13 100 8.33
11/04/2025 11:13 54 8.33
11/04/2025 11:13 100 8.33
11/04/2025 11:13 100 8.33
11/04/2025 11:13 400 8.335
11/04/2025 11:12 2 8.3279
11/04/2025 11:12 100 8.335
11/04/2025 11:12 100 8.335
11/04/2025 11:12 100 8.335
11/04/2025 11:12 100 8.335
11/04/2025 11:12 100 8.335
11/04/2025 11:12 100 8.335
11/04/2025 11:12 100 8.335
11/04/2025 11:12 100 8.335
11/04/2025 11:12 100 8.335
11/04/2025 11:12 100 8.335
11/04/2025 11:12 100 8.335
11/04/2025 11:12 200 8.335
11/04/2025 11:12 200 8.335
11/04/2025 11:12 100 8.335
11/04/2025 11:12 400 8.335
11/04/2025 11:12 100 8.335
11/04/2025 11:12 100 8.335
11/04/2025 11:12 400 8.335
11/04/2025 11:12 100 8.335
11/04/2025 11:12 200 8.335
11/04/2025 11:12 200 8.335
11/04/2025 11:12 200 8.335
11/04/2025 11:12 400 8.335
11/04/2025 11:12 400 8.335
11/04/2025 11:12 67 8.34
11/04/2025 11:12 200 8.34
11/04/2025 11:12 33 8.34
11/04/2025 11:12 810 8.335
11/04/2025 11:12 400 8.335
11/04/2025 11:12 27 8.34
11/04/2025 11:12 73 8.34
11/04/2025 11:12 40 8.34
11/04/2025 11:12 1 8.34
11/04/2025 11:12 410 8.335
11/04/2025 11:12 400 8.335
11/04/2025 11:12 100 8.34
11/04/2025 11:12 1139 8.335
11/04/2025 11:12 400 8.335
11/04/2025 11:12 100 8.34
11/04/2025 11:12 61 8.34
11/04/2025 11:12 100 8.335
11/04/2025 11:12 100 8.335
11/04/2025 11:12 200 8.335
11/04/2025 11:12 100 8.335
11/04/2025 11:12 100 8.335
11/04/2025 11:12 110 8.335
11/04/2025 11:12 100 8.335
11/04/2025 11:12 700 8.335
11/04/2025 11:12 100 8.335
11/04/2025 11:12 100 8.335
11/04/2025 11:12 100 8.335
11/04/2025 11:12 100 8.335
11/04/2025 11:12 200 8.335
11/04/2025 11:12 200 8.335
11/04/2025 11:12 200 8.335
11/04/2025 11:12 200 8.335
11/04/2025 11:12 200 8.335
11/04/2025 11:12 200 8.335
11/04/2025 11:12 1 8.35
11/04/2025 11:12 50 8.35
11/04/2025 11:12 100 8.35
11/04/2025 11:12 200 8.355
11/04/2025 11:12 77 8.35
11/04/2025 11:12 23 8.35
11/04/2025 11:12 8 8.35
11/04/2025 11:12 9 8.35
11/04/2025 11:12 67 8.35
11/04/2025 11:12 33 8.35
11/04/2025 11:12 32 8.35
11/04/2025 11:12 100 8.355
11/04/2025 11:12 810 8.355
11/04/2025 11:12 200 8.355
11/04/2025 11:12 200 8.355
11/04/2025 11:12 200 8.355
11/04/2025 11:12 200 8.355
11/04/2025 11:12 200 8.355
11/04/2025 11:12 200 8.355
11/04/2025 11:12 200 8.355
11/04/2025 11:12 100 8.345
11/04/2025 11:12 13 8.35
11/04/2025 11:12 100 8.345
11/04/2025 11:12 13 8.35
11/04/2025 11:12 13 8.35
11/04/2025 11:12 100 8.345
11/04/2025 11:12 1 8.35
11/04/2025 11:12 100 8.35
11/04/2025 11:12 40 8.35
11/04/2025 11:12 32 8.35
11/04/2025 11:12 100 8.35
11/04/2025 11:12 100 8.345
11/04/2025 11:12 100 8.345
11/04/2025 11:12 100 8.345
11/04/2025 11:12 100 8.345
11/04/2025 11:12 100 8.345
11/04/2025 11:12 100 8.345
11/04/2025 11:12 100 8.345
11/04/2025 11:12 100 8.345
11/04/2025 11:12 100 8.345
11/04/2025 11:12 100 8.345
11/04/2025 11:12 100 8.345
11/04/2025 11:12 100 8.35
11/04/2025 11:12 90 8.35
11/04/2025 11:12 100 8.35
11/04/2025 11:12 100 8.35
11/04/2025 11:12 32 8.35
11/04/2025 11:12 100 8.35
11/04/2025 11:12 10 8.355
11/04/2025 11:12 1 8.35
11/04/2025 11:12 40 8.35
11/04/2025 11:12 90 8.35
11/04/2025 11:12 200 8.36
11/04/2025 11:12 100 8.365
11/04/2025 11:12 1 8.36
11/04/2025 11:12 4 8.36
11/04/2025 11:12 485 8.36
11/04/2025 11:12 3049 8.36
11/04/2025 11:12 404 8.36
11/04/2025 11:12 11535 8.36
11/04/2025 11:12 1287 8.36
11/04/2025 11:12 31 8.36
11/04/2025 11:12 17 8.36
11/04/2025 11:12 83 8.36
11/04/2025 11:12 6 8.36
11/04/2025 11:12 800 8.36
11/04/2025 11:12 1200 8.36
11/04/2025 11:12 200 8.36
11/04/2025 11:12 200 8.36
11/04/2025 11:12 100 8.355
11/04/2025 11:12 100 8.355
11/04/2025 11:12 100 8.35
11/04/2025 11:12 88 8.35
11/04/2025 11:12 12 8.35
11/04/2025 11:12 38 8.345
11/04/2025 11:12 38 8.345
11/04/2025 11:12 28 8.344
11/04/2025 11:12 100 8.345
11/04/2025 11:12 200 8.345
11/04/2025 11:12 200 8.35
11/04/2025 11:12 18 8.35
11/04/2025 11:12 2 8.35
11/04/2025 11:12 149 8.34
11/04/2025 11:12 100 8.335
11/04/2025 11:12 100 8.335
11/04/2025 11:12 100 8.33
11/04/2025 11:12 49 8.33
11/04/2025 11:12 100 8.33
11/04/2025 11:12 55 8.335
11/04/2025 11:12 51 8.34
11/04/2025 11:12 100 8.335
11/04/2025 11:12 45 8.33
11/04/2025 11:12 15 8.33
11/04/2025 11:12 100 8.3165
11/04/2025 11:12 150 8.32
11/04/2025 11:12 200 8.315
11/04/2025 11:12 10 8.32
11/04/2025 11:12 200 8.31
11/04/2025 11:12 100 8.31
11/04/2025 11:12 100 8.31
11/04/2025 11:12 50 8.315
11/04/2025 11:12 100 8.30
11/04/2025 11:12 100 8.315
11/04/2025 11:12 9 8.32
11/04/2025 11:12 200 8.315
11/04/2025 11:12 25 8.315
11/04/2025 11:12 100 8.315
11/04/2025 11:12 9 8.31
11/04/2025 11:12 15 8.31
11/04/2025 11:12 25 8.305
11/04/2025 11:12 25 8.305
11/04/2025 11:12 25 8.305
11/04/2025 11:12 25 8.305
11/04/2025 11:12 25 8.305
11/04/2025 11:12 25 8.305
11/04/2025 11:12 25 8.305
11/04/2025 11:12 25 8.305
11/04/2025 11:12 25 8.295
11/04/2025 11:12 25 8.295
11/04/2025 11:12 25 8.295
11/04/2025 11:12 100 8.30
11/04/2025 11:12 100 8.30
11/04/2025 11:12 140 8.30
11/04/2025 11:12 100 8.295
11/04/2025 11:12 300 8.30
11/04/2025 11:12 100 8.295
11/04/2025 11:12 100 8.29
11/04/2025 11:12 64 8.29
11/04/2025 11:12 1 8.29
11/04/2025 11:12 31 8.2786
11/04/2025 11:12 300 8.285
11/04/2025 11:12 90 8.28
11/04/2025 11:12 10 8.28
11/04/2025 11:12 200 8.275
11/04/2025 11:12 200 8.275
11/04/2025 11:11 39 8.278
11/04/2025 11:11 10 8.275
11/04/2025 11:11 22 8.28
11/04/2025 11:11 25 8.285
11/04/2025 11:11 100 8.285
11/04/2025 11:11 200 8.29
11/04/2025 11:11 100 8.29
11/04/2025 11:11 100 8.29
11/04/2025 11:11 100 8.29
11/04/2025 11:11 100 8.29
11/04/2025 11:11 100 8.29
11/04/2025 11:11 27 8.294
11/04/2025 11:11 100 8.295
11/04/2025 11:11 100 8.295
11/04/2025 11:11 100 8.295
11/04/2025 11:11 100 8.295
11/04/2025 11:11 100 8.295
11/04/2025 11:11 100 8.295
11/04/2025 11:11 100 8.295
11/04/2025 11:11 100 8.295
11/04/2025 11:11 100 8.295
11/04/2025 11:11 100 8.295
11/04/2025 11:11 100 8.295
11/04/2025 11:11 100 8.295
11/04/2025 11:11 100 8.295
11/04/2025 11:11 100 8.295
11/04/2025 11:11 100 8.295
11/04/2025 11:11 100 8.2875
11/04/2025 11:11 1200 8.27
11/04/2025 11:11 400 8.265
11/04/2025 11:11 100 8.29
11/04/2025 11:11 24 8.29
11/04/2025 11:11 11 8.29
11/04/2025 11:11 200 8.29
11/04/2025 11:11 100 8.29
11/04/2025 11:11 200 8.29
11/04/2025 11:11 32 8.29
11/04/2025 11:11 3 8.29
11/04/2025 11:11 200 8.29
11/04/2025 11:11 100 8.29
11/04/2025 11:11 1 8.29
11/04/2025 11:11 100 8.27
11/04/2025 11:11 306 8.285
11/04/2025 11:11 100 8.285
11/04/2025 11:11 2200 8.29
11/04/2025 11:11 400 8.29
11/04/2025 11:11 100 8.275
11/04/2025 11:11 45 8.28
11/04/2025 11:11 35 8.28
11/04/2025 11:11 118 8.28
11/04/2025 11:11 100 8.28
11/04/2025 11:11 38 8.275
11/04/2025 11:11 38 8.275
11/04/2025 11:11 38 8.275
11/04/2025 11:11 38 8.275
11/04/2025 11:11 38 8.275
11/04/2025 11:11 38 8.275
11/04/2025 11:11 100 8.275
11/04/2025 11:11 2100 8.275
11/04/2025 11:11 17 8.28
11/04/2025 11:11 33 8.28
11/04/2025 11:11 25 8.275
11/04/2025 11:11 178 8.28
11/04/2025 11:11 100 8.275
11/04/2025 11:11 30 8.28
11/04/2025 11:11 1400 8.28
11/04/2025 11:11 100 8.275
11/04/2025 11:11 50 8.28
11/04/2025 11:11 17 8.28
11/04/2025 11:11 102 8.28
11/04/2025 11:11 9 8.28
11/04/2025 11:11 5 8.28
11/04/2025 11:11 100 8.275
11/04/2025 11:11 400 8.278
11/04/2025 11:11 100 8.275
11/04/2025 11:11 6 8.275
11/04/2025 11:11 100 8.275
11/04/2025 11:11 100 8.275
11/04/2025 11:11 100 8.265
11/04/2025 11:11 17 8.27
11/04/2025 11:11 134 8.27
11/04/2025 11:11 100 8.27
11/04/2025 11:11 100 8.27
11/04/2025 11:11 13 8.27
11/04/2025 11:11 100 8.265
11/04/2025 11:11 100 8.27
11/04/2025 11:11 25 8.265
11/04/2025 11:11 17 8.26
11/04/2025 11:11 83 8.265
11/04/2025 11:11 100 8.27
11/04/2025 11:11 100 8.265
11/04/2025 11:11 99 8.27
11/04/2025 11:11 100 8.265
11/04/2025 11:11 17 8.265
11/04/2025 11:11 100 8.27
11/04/2025 11:11 31 8.27
11/04/2025 11:11 100 8.265
11/04/2025 11:11 100 8.26
11/04/2025 11:11 106 8.27
11/04/2025 11:11 100 8.265
11/04/2025 11:11 1 8.2642
11/04/2025 11:11 15 8.2653
11/04/2025 11:11 6 8.2731
11/04/2025 11:11 25 8.27
11/04/2025 11:11 100 8.27
11/04/2025 11:11 100 8.27
11/04/2025 11:11 100 8.27
11/04/2025 11:11 1 8.2678
11/04/2025 11:10 100 8.26
11/04/2025 11:10 100 8.26
11/04/2025 11:10 30 8.26
11/04/2025 11:10 100 8.265
11/04/2025 11:10 100 8.26
11/04/2025 11:10 100 8.26
11/04/2025 11:10 100 8.26
11/04/2025 11:10 100 8.255
11/04/2025 11:10 34 8.255
11/04/2025 11:10 100 8.26
11/04/2025 11:10 17 8.265
11/04/2025 11:10 99 8.265
11/04/2025 11:10 100 8.265
11/04/2025 11:10 100 8.265
11/04/2025 11:10 39 8.265
11/04/2025 11:10 11 8.27
11/04/2025 11:10 100 8.27
11/04/2025 11:10 100 8.265
11/04/2025 11:10 100 8.265
11/04/2025 11:10 100 8.27
11/04/2025 11:10 25 8.275
11/04/2025 11:10 100 8.27
11/04/2025 11:10 100 8.27
11/04/2025 11:10 100 8.27
11/04/2025 11:10 90 8.27
11/04/2025 11:10 10 8.27
11/04/2025 11:10 31 8.274