Ventyx Biosciens Rg
VTYX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:51:31
Bid
11/04/2025 - 20:51:56
Bid
Volume 		Ask
11/04/2025 - 20:51:56
Ask
Volume
8.19
-0.04 ( -0.49% )
8.18
200
8.19
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:51 15 8.1918
11/04/2025 14:51 6 8.1703
11/04/2025 14:51 10 8.19
11/04/2025 14:51 6 8.19
11/04/2025 14:51 200 8.19
11/04/2025 14:51 16 8.185
11/04/2025 14:51 4 8.1678
11/04/2025 14:51 200 8.18
11/04/2025 14:51 15 8.18
11/04/2025 14:51 100 8.18
11/04/2025 14:51 6 8.175
11/04/2025 14:50 25 8.175
11/04/2025 14:50 25 8.175
11/04/2025 14:50 25 8.175
11/04/2025 14:50 25 8.175
11/04/2025 14:50 25 8.175
11/04/2025 14:50 25 8.175
11/04/2025 14:50 25 8.175
11/04/2025 14:50 25 8.175
11/04/2025 14:50 120 8.175
11/04/2025 14:50 100 8.18
11/04/2025 14:50 39 8.17
11/04/2025 14:50 100 8.17
11/04/2025 14:50 100 8.17
11/04/2025 14:50 2 8.17
11/04/2025 14:50 100 8.17
11/04/2025 14:50 25 8.165
11/04/2025 14:50 5 8.1614
11/04/2025 14:50 13 8.165
11/04/2025 14:50 13 8.165
11/04/2025 14:50 13 8.165
11/04/2025 14:50 100 8.165
11/04/2025 14:50 100 8.165
11/04/2025 14:50 98 8.16
11/04/2025 14:50 2 8.16
11/04/2025 14:50 21 8.164
11/04/2025 14:50 6 8.1621
11/04/2025 14:50 13 8.165
11/04/2025 14:50 13 8.165
11/04/2025 14:50 13 8.165
11/04/2025 14:50 5 8.1623
11/04/2025 14:50 5 8.1749
11/04/2025 14:50 100 8.16
11/04/2025 14:50 13 8.16
11/04/2025 14:50 13 8.16
11/04/2025 14:50 100 8.16
11/04/2025 14:49 2 8.1631
11/04/2025 14:49 1 8.161
11/04/2025 14:49 21 8.164
11/04/2025 14:49 5 8.164
11/04/2025 14:49 100 8.16
11/04/2025 14:49 100 8.16
11/04/2025 14:49 33 8.16
11/04/2025 14:49 86 8.16
11/04/2025 14:49 5 8.16
11/04/2025 14:49 16 8.16
11/04/2025 14:49 7 8.16
11/04/2025 14:49 94 8.16
11/04/2025 14:49 6 8.16
11/04/2025 14:49 2 8.16
11/04/2025 14:49 5 8.1662
11/04/2025 14:49 100 8.16
11/04/2025 14:49 6 8.16
11/04/2025 14:49 100 8.16
11/04/2025 14:49 100 8.16
11/04/2025 14:49 100 8.16
11/04/2025 14:49 10 8.16
11/04/2025 14:49 100 8.16
11/04/2025 14:49 100 8.16
11/04/2025 14:49 100 8.16
11/04/2025 14:49 120 8.165
11/04/2025 14:49 13 8.165
11/04/2025 14:49 120 8.165
11/04/2025 14:48 6 8.1697
11/04/2025 14:48 1 8.1752
11/04/2025 14:48 47 8.165
11/04/2025 14:48 5 8.165
11/04/2025 14:48 5 8.165
11/04/2025 14:48 120 8.165
11/04/2025 14:48 100 8.165
11/04/2025 14:48 5 8.165
11/04/2025 14:48 100 8.17
11/04/2025 14:48 1 8.17
11/04/2025 14:48 1 8.17
11/04/2025 14:48 21 8.174
11/04/2025 14:48 6 8.1713
11/04/2025 14:48 1 8.18
11/04/2025 14:48 30 8.1786
11/04/2025 14:48 1 8.1799
11/04/2025 14:48 100 8.1673
11/04/2025 14:48 5 8.1754
11/04/2025 14:47 2 8.1797
11/04/2025 14:47 100 8.17
11/04/2025 14:47 13 8.17
11/04/2025 14:47 13 8.17
11/04/2025 14:47 100 8.17
11/04/2025 14:47 10 8.17
11/04/2025 14:47 10 8.17
11/04/2025 14:47 100 8.17
11/04/2025 14:47 100 8.17
11/04/2025 14:47 100 8.1774
11/04/2025 14:47 5 8.1809
11/04/2025 14:47 5 8.175
11/04/2025 14:47 100 8.175
11/04/2025 14:47 3 8.1685
11/04/2025 14:47 21 8.174
11/04/2025 14:47 5 8.175
11/04/2025 14:47 25 8.17
11/04/2025 14:47 91 8.17
11/04/2025 14:47 47 8.17
11/04/2025 14:47 48 8.17
11/04/2025 14:47 1 8.17
11/04/2025 14:47 9 8.17
11/04/2025 14:47 6 8.17
11/04/2025 14:47 41 8.17
11/04/2025 14:47 59 8.17
11/04/2025 14:47 5 8.1808
11/04/2025 14:46 5 8.1805
11/04/2025 14:46 39 8.1821
11/04/2025 14:46 100 8.17
11/04/2025 14:46 100 8.17
11/04/2025 14:46 100 8.17
11/04/2025 14:46 100 8.17
11/04/2025 14:46 5 8.175
11/04/2025 14:46 200 8.175
11/04/2025 14:46 21 8.174
11/04/2025 14:46 7 8.1816