Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.62
-0.11
(
-1.42% )
|
7.62
|
14'600 |
7.63
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 7.62 |
| 08/26/2026 22:00 | 12018 | 7.62 |
| 08/26/2026 21:59 | 1 | 7.62 |
| 08/26/2026 21:59 | 1 | 7.62 |
| 08/26/2026 21:59 | 61 | 7.625 |
| 08/26/2026 21:59 | 22 | 7.625 |
| 08/26/2026 21:59 | 2 | 7.625 |
| 08/26/2026 21:59 | 7 | 7.625 |
| 08/26/2026 21:59 | 1 | 7.625 |
| 08/26/2026 21:59 | 1 | 7.625 |
| 08/26/2026 21:59 | 1 | 7.625 |
| 08/26/2026 21:59 | 29 | 7.625 |
| 08/26/2026 21:59 | 32 | 7.62 |
| 08/26/2026 21:59 | 100 | 7.63 |
| 08/26/2026 21:59 | 200 | 7.63 |
| 08/26/2026 21:59 | 2 | 7.63 |
| 08/26/2026 21:59 | 1 | 7.62 |
| 08/26/2026 21:59 | 35 | 7.63 |
| 08/26/2026 21:59 | 23 | 7.63 |
| 08/26/2026 21:59 | 92 | 7.63 |
| 08/26/2026 21:59 | 4 | 7.635 |
| 08/26/2026 21:59 | 8 | 7.63 |
| 08/26/2026 21:59 | 4 | 7.63 |
| 08/26/2026 21:59 | 2 | 7.63 |
| 08/26/2026 21:59 | 20 | 7.63 |
| 08/26/2026 21:59 | 28 | 7.63 |
| 08/26/2026 21:58 | 30 | 7.63 |
| 08/26/2026 21:58 | 36 | 7.635 |
| 08/26/2026 21:58 | 51 | 7.64 |
| 08/26/2026 21:58 | 34 | 7.64 |
| 08/26/2026 21:58 | 101 | 7.64 |
| 08/26/2026 21:58 | 4 | 7.64 |
| 08/26/2026 21:58 | 41 | 7.64 |
| 08/26/2026 21:58 | 2 | 7.64 |
| 08/26/2026 21:58 | 40 | 7.64 |
| 08/26/2026 21:58 | 246 | 7.64 |
| 08/26/2026 21:58 | 51 | 7.64 |
| 08/26/2026 21:58 | 66 | 7.64 |
| 08/26/2026 21:57 | 22 | 7.64 |
| 08/26/2026 21:57 | 34 | 7.65 |
| 08/26/2026 21:57 | 2 | 7.65 |
| 08/26/2026 21:57 | 35 | 7.65 |
| 08/26/2026 21:57 | 4 | 7.64 |
| 08/26/2026 21:57 | 5 | 7.65 |
| 08/26/2026 21:55 | 1 | 7.645 |
| 08/26/2026 21:54 | 35 | 7.63 |
| 08/26/2026 21:54 | 200 | 7.63 |
| 08/26/2026 21:54 | 100 | 7.63 |
| 08/26/2026 21:54 | 84 | 7.63 |
| 08/26/2026 21:54 | 8 | 7.62 |
| 08/26/2026 21:54 | 99 | 7.62 |
| 08/26/2026 21:54 | 1 | 7.62 |
| 08/26/2026 21:54 | 9 | 7.62 |
| 08/26/2026 21:54 | 1 | 7.62 |
| 08/26/2026 21:54 | 200 | 7.62 |
| 08/26/2026 21:54 | 8 | 7.62 |
| 08/26/2026 21:54 | 5 | 7.62 |
| 08/26/2026 21:54 | 81 | 7.62 |
| 08/26/2026 21:54 | 19 | 7.62 |
| 08/26/2026 21:54 | 150 | 7.62 |
| 08/26/2026 21:54 | 200 | 7.615 |
| 08/26/2026 21:54 | 197 | 7.615 |
| 08/26/2026 21:53 | 8 | 7.61 |
| 08/26/2026 21:53 | 5 | 7.61 |
| 08/26/2026 21:53 | 5 | 7.61 |
| 08/26/2026 21:53 | 100 | 7.61 |
| 08/26/2026 21:53 | 134 | 7.61 |
| 08/26/2026 21:53 | 200 | 7.61 |
| 08/26/2026 21:53 | 100 | 7.61 |
| 08/26/2026 21:53 | 11 | 7.61 |
| 08/26/2026 21:53 | 86 | 7.61 |
| 08/26/2026 21:48 | 2 | 7.61 |
| 08/26/2026 21:46 | 28 | 7.605 |
| 08/26/2026 21:45 | 25 | 7.605 |
| 08/26/2026 21:45 | 25 | 7.605 |
| 08/26/2026 21:44 | 1 | 7.61 |
| 08/26/2026 21:44 | 111 | 7.61 |
| 08/26/2026 21:44 | 134 | 7.61 |
| 08/26/2026 21:44 | 200 | 7.605 |
| 08/26/2026 21:42 | 100 | 7.605 |
| 08/26/2026 21:41 | 100 | 7.605 |
| 08/26/2026 21:40 | 16 | 7.61 |
| 08/26/2026 21:40 | 40 | 7.61 |
| 08/26/2026 21:40 | 60 | 7.61 |
| 08/26/2026 21:39 | 8 | 7.61 |
| 08/26/2026 21:37 | 10 | 7.61 |
| 08/26/2026 21:35 | 56 | 7.61 |
| 08/26/2026 21:27 | 18 | 7.62 |
| 08/26/2026 21:27 | 106 | 7.62 |
| 08/26/2026 21:27 | 200 | 7.615 |
| 08/26/2026 21:16 | 12 | 7.62 |
| 08/26/2026 21:16 | 100 | 7.615 |
| 08/26/2026 21:04 | 18 | 7.62 |
| 08/26/2026 21:04 | 100 | 7.62 |
| 08/26/2026 21:04 | 5 | 7.62 |
| 08/26/2026 21:04 | 5 | 7.62 |
| 08/26/2026 21:04 | 27 | 7.62 |
| 08/26/2026 21:04 | 63 | 7.62 |
| 08/26/2026 21:04 | 8 | 7.62 |
| 08/26/2026 21:04 | 70 | 7.62 |
| 08/26/2026 21:04 | 59 | 7.62 |
| 08/26/2026 21:03 | 100 | 7.615 |
| 08/26/2026 21:00 | 1 | 7.615 |
| 08/26/2026 20:59 | 1 | 7.615 |
| 08/26/2026 20:52 | 91 | 7.62 |
| 08/26/2026 20:52 | 1 | 7.61 |
| 08/26/2026 20:51 | 1 | 7.61 |
| 08/26/2026 20:51 | 1 | 7.61 |
| 08/26/2026 20:50 | 1 | 7.61 |
| 08/26/2026 20:49 | 1 | 7.61 |
| 08/26/2026 20:48 | 1 | 7.61 |
| 08/26/2026 20:48 | 2 | 7.61 |
| 08/26/2026 20:47 | 1 | 7.61 |
| 08/26/2026 20:45 | 1 | 7.61 |
| 08/26/2026 20:45 | 4 | 7.61 |
| 08/26/2026 20:34 | 5 | 7.60 |
| 08/26/2026 20:34 | 99 | 7.61 |
| 08/26/2026 20:25 | 86 | 7.62 |
| 08/26/2026 20:24 | 35 | 7.61 |
| 08/26/2026 20:21 | 1 | 7.61 |
| 08/26/2026 20:21 | 12 | 7.61 |
| 08/26/2026 20:21 | 134 | 7.61 |
| 08/26/2026 20:21 | 12 | 7.61 |
| 08/26/2026 20:21 | 5 | 7.61 |
| 08/26/2026 20:21 | 5 | 7.61 |
| 08/26/2026 20:21 | 40 | 7.61 |
| 08/26/2026 20:21 | 40 | 7.61 |
| 08/26/2026 20:21 | 13 | 7.61 |
| 08/26/2026 20:21 | 12 | 7.61 |
| 08/26/2026 20:21 | 100 | 7.61 |
| 08/26/2026 20:21 | 65 | 7.61 |
| 08/26/2026 20:21 | 49 | 7.61 |
| 08/26/2026 20:21 | 58 | 7.61 |
| 08/26/2026 20:21 | 33 | 7.61 |
| 08/26/2026 20:21 | 46 | 7.61 |
| 08/26/2026 20:21 | 14 | 7.60 |
| 08/26/2026 20:21 | 18 | 7.60 |
| 08/26/2026 20:21 | 36 | 7.60 |
| 08/26/2026 20:21 | 5 | 7.60 |
| 08/26/2026 20:21 | 5 | 7.60 |
| 08/26/2026 20:21 | 46 | 7.60 |
| 08/26/2026 20:21 | 18 | 7.60 |
| 08/26/2026 20:21 | 25 | 7.60 |
| 08/26/2026 20:21 | 21 | 7.60 |
| 08/26/2026 20:21 | 4 | 7.60 |
| 08/26/2026 20:21 | 1 | 7.60 |
| 08/26/2026 20:21 | 146 | 7.60 |
| 08/26/2026 20:21 | 8 | 7.60 |
| 08/26/2026 20:21 | 37 | 7.60 |
| 08/26/2026 20:17 | 23 | 7.60 |
| 08/26/2026 20:17 | 53 | 7.60 |
| 08/26/2026 20:17 | 63 | 7.60 |
| 08/26/2026 20:17 | 100 | 7.595 |
| 08/26/2026 20:09 | 60 | 7.59 |
| 08/26/2026 20:06 | 22 | 7.60 |
| 08/26/2026 20:06 | 100 | 7.60 |
| 08/26/2026 20:06 | 56 | 7.60 |
| 08/26/2026 20:00 | 48 | 7.605 |
| 08/26/2026 19:59 | 60 | 7.60 |
| 08/26/2026 19:54 | 48 | 7.605 |
| 08/26/2026 19:53 | 36 | 7.61 |
| 08/26/2026 19:53 | 100 | 7.605 |
| 08/26/2026 19:50 | 60 | 7.60 |
| 08/26/2026 19:44 | 5 | 7.60 |
| 08/26/2026 19:42 | 82 | 7.61 |
| 08/26/2026 19:37 | 2 | 7.61 |
| 08/26/2026 19:34 | 60 | 7.61 |
| 08/26/2026 19:27 | 54 | 7.62 |
| 08/26/2026 19:24 | 10 | 7.61 |
| 08/26/2026 19:24 | 50 | 7.61 |
| 08/26/2026 19:24 | 10 | 7.62 |
| 08/26/2026 19:23 | 1 | 7.615 |
| 08/26/2026 19:22 | 14 | 7.615 |
| 08/26/2026 19:22 | 14 | 7.615 |
| 08/26/2026 19:18 | 24 | 7.615 |
| 08/26/2026 19:18 | 11 | 7.615 |
| 08/26/2026 19:16 | 100 | 7.615 |
| 08/26/2026 19:16 | 90 | 7.615 |
| 08/26/2026 19:16 | 10 | 7.615 |
| 08/26/2026 19:16 | 84 | 7.615 |
| 08/26/2026 19:15 | 20 | 7.62 |
| 08/26/2026 19:15 | 1 | 7.62 |
| 08/26/2026 19:15 | 1 | 7.62 |
| 08/26/2026 19:15 | 1 | 7.62 |
| 08/26/2026 19:15 | 1 | 7.62 |
| 08/26/2026 19:15 | 1 | 7.62 |
| 08/26/2026 19:15 | 1 | 7.62 |
| 08/26/2026 19:15 | 16 | 7.62 |
| 08/26/2026 19:15 | 2 | 7.62 |
| 08/26/2026 19:15 | 1 | 7.62 |
| 08/26/2026 19:15 | 1 | 7.62 |
| 08/26/2026 19:15 | 21 | 7.62 |
| 08/26/2026 19:15 | 71 | 7.62 |
| 08/26/2026 19:15 | 40 | 7.62 |
| 08/26/2026 19:15 | 29 | 7.62 |
| 08/26/2026 19:15 | 60 | 7.62 |
| 08/26/2026 19:11 | 65 | 7.625 |
| 08/26/2026 19:11 | 36 | 7.62 |
| 08/26/2026 19:11 | 100 | 7.62 |
| 08/26/2026 19:11 | 92 | 7.62 |
| 08/26/2026 19:11 | 40 | 7.62 |
| 08/26/2026 19:11 | 71 | 7.62 |
| 08/26/2026 19:11 | 100 | 7.62 |
| 08/26/2026 19:11 | 64 | 7.62 |
| 08/26/2026 19:06 | 36 | 7.62 |
| 08/26/2026 19:06 | 24 | 7.62 |
| 08/26/2026 19:05 | 1 | 7.63 |
| 08/26/2026 19:05 | 2 | 7.63 |
| 08/26/2026 19:05 | 2 | 7.63 |
| 08/26/2026 19:05 | 1 | 7.63 |
| 08/26/2026 19:05 | 2 | 7.63 |
| 08/26/2026 19:05 | 10 | 7.63 |
| 08/26/2026 19:05 | 3 | 7.63 |
| 08/26/2026 19:05 | 2 | 7.63 |
| 08/26/2026 19:05 | 7 | 7.63 |
| 08/26/2026 19:05 | 1 | 7.63 |
| 08/26/2026 19:05 | 5 | 7.63 |
| 08/26/2026 19:05 | 2 | 7.63 |
| 08/26/2026 19:05 | 4 | 7.63 |
| 08/26/2026 19:05 | 32 | 7.63 |
| 08/26/2026 19:05 | 28 | 7.63 |
| 08/26/2026 19:05 | 4 | 7.63 |
| 08/26/2026 19:05 | 10 | 7.63 |
| 08/26/2026 19:05 | 3 | 7.63 |
| 08/26/2026 19:05 | 2 | 7.63 |
| 08/26/2026 19:05 | 7 | 7.63 |
| 08/26/2026 19:05 | 5 | 7.63 |
| 08/26/2026 19:05 | 1 | 7.63 |
| 08/26/2026 19:05 | 3 | 7.63 |
| 08/26/2026 19:05 | 4 | 7.63 |
| 08/26/2026 19:05 | 1 | 7.63 |
| 08/26/2026 19:05 | 2 | 7.63 |
| 08/26/2026 19:05 | 84 | 7.63 |
| 08/26/2026 19:05 | 21 | 7.63 |
| 08/26/2026 19:05 | 5 | 7.63 |
| 08/26/2026 19:04 | 3 | 7.63 |
| 08/26/2026 19:00 | 3 | 7.63 |
| 08/26/2026 18:58 | 60 | 7.63 |
| 08/26/2026 18:53 | 64 | 7.635 |
| 08/26/2026 18:52 | 15 | 7.63 |
| 08/26/2026 18:52 | 52 | 7.63 |
| 08/26/2026 18:52 | 32 | 7.63 |
| 08/26/2026 18:43 | 27 | 7.62 |
| 08/26/2026 18:37 | 7 | 7.62 |
| 08/26/2026 18:37 | 5 | 7.63 |
| 08/26/2026 18:37 | 100 | 7.63 |
| 08/26/2026 18:37 | 43 | 7.63 |
| 08/26/2026 18:37 | 21 | 7.63 |
| 08/26/2026 18:37 | 3 | 7.63 |
| 08/26/2026 18:37 | 8 | 7.63 |
| 08/26/2026 18:37 | 1 | 7.63 |
| 08/26/2026 18:37 | 2 | 7.63 |
| 08/26/2026 18:37 | 1 | 7.63 |
| 08/26/2026 18:37 | 84 | 7.63 |
| 08/26/2026 18:37 | 14 | 7.63 |
| 08/26/2026 18:37 | 1 | 7.63 |
| 08/26/2026 18:37 | 10 | 7.63 |
| 08/26/2026 18:37 | 10 | 7.63 |
| 08/26/2026 18:37 | 14 | 7.63 |
| 08/26/2026 18:37 | 1 | 7.63 |
| 08/26/2026 18:35 | 81 | 7.635 |
| 08/26/2026 18:35 | 25 | 7.635 |
| 08/26/2026 18:35 | 84 | 7.63 |
| 08/26/2026 18:35 | 11 | 7.63 |
| 08/26/2026 18:35 | 25 | 7.63 |
| 08/26/2026 18:35 | 86 | 7.63 |
| 08/26/2026 18:35 | 14 | 7.63 |
| 08/26/2026 18:35 | 12 | 7.63 |
| 08/26/2026 18:35 | 6 | 7.63 |
| 08/26/2026 18:35 | 52 | 7.63 |
| 08/26/2026 18:33 | 94 | 7.64 |
| 08/26/2026 18:33 | 66 | 7.65 |
| 08/26/2026 18:33 | 100 | 7.65 |
| 08/26/2026 18:33 | 86 | 7.65 |
| 08/26/2026 18:33 | 11 | 7.65 |
| 08/26/2026 18:33 | 54 | 7.655 |
| 08/26/2026 18:33 | 100 | 7.65 |
| 08/26/2026 18:33 | 100 | 7.65 |
| 08/26/2026 18:33 | 100 | 7.65 |
| 08/26/2026 18:33 | 120 | 7.65 |
| 08/26/2026 18:33 | 86 | 7.65 |
| 08/26/2026 18:33 | 94 | 7.64 |
| 08/26/2026 18:30 | 27 | 7.635 |
| 08/26/2026 18:29 | 27 | 7.635 |
| 08/26/2026 18:29 | 5 | 7.635 |
| 08/26/2026 18:29 | 5 | 7.635 |
| 08/26/2026 18:29 | 25 | 7.635 |
| 08/26/2026 18:29 | 100 | 7.635 |
| 08/26/2026 18:28 | 6 | 7.64 |
| 08/26/2026 18:25 | 100 | 7.65 |
| 08/26/2026 18:25 | 63 | 7.65 |
| 08/26/2026 18:25 | 3 | 7.65 |
| 08/26/2026 18:15 | 87 | 7.66 |
| 08/26/2026 18:15 | 100 | 7.655 |
| 08/26/2026 18:08 | 96 | 7.66 |
| 08/26/2026 18:07 | 59 | 7.66 |
| 08/26/2026 18:06 | 17 | 7.66 |
| 08/26/2026 18:06 | 11 | 7.66 |
| 08/26/2026 18:06 | 33 | 7.67 |
| 08/26/2026 18:02 | 78 | 7.68 |
| 08/26/2026 18:02 | 5 | 7.68 |
| 08/26/2026 18:02 | 26 | 7.68 |
| 08/26/2026 18:02 | 100 | 7.68 |
| 08/26/2026 18:02 | 30 | 7.68 |
| 08/26/2026 18:02 | 100 | 7.68 |
| 08/26/2026 18:02 | 18 | 7.68 |
| 08/26/2026 18:02 | 13 | 7.67 |
| 08/26/2026 18:02 | 2 | 7.67 |
| 08/26/2026 18:02 | 1 | 7.67 |
| 08/26/2026 18:02 | 1 | 7.67 |
| 08/26/2026 18:02 | 1 | 7.67 |
| 08/26/2026 18:02 | 3 | 7.67 |
| 08/26/2026 18:02 | 1 | 7.67 |
| 08/26/2026 18:02 | 1 | 7.67 |
| 08/26/2026 18:02 | 1 | 7.67 |
| 08/26/2026 18:02 | 1 | 7.67 |
| 08/26/2026 18:02 | 1 | 7.67 |
| 08/26/2026 18:02 | 1 | 7.67 |
| 08/26/2026 18:02 | 1 | 7.67 |
| 08/26/2026 18:02 | 20 | 7.67 |
| 08/26/2026 18:02 | 1 | 7.67 |
| 08/26/2026 18:02 | 3 | 7.67 |
| 08/26/2026 18:02 | 1 | 7.67 |
| 08/26/2026 18:02 | 1 | 7.67 |
| 08/26/2026 18:02 | 1 | 7.67 |
| 08/26/2026 18:02 | 1 | 7.67 |
| 08/26/2026 18:02 | 1 | 7.67 |
| 08/26/2026 18:02 | 1 | 7.67 |
| 08/26/2026 18:02 | 13 | 7.67 |
| 08/26/2026 18:02 | 4 | 7.67 |
| 08/26/2026 18:02 | 1 | 7.67 |
| 08/26/2026 18:02 | 4 | 7.67 |
| 08/26/2026 18:02 | 1 | 7.67 |
| 08/26/2026 18:02 | 1 | 7.67 |
| 08/26/2026 18:02 | 1 | 7.67 |
| 08/26/2026 18:02 | 1 | 7.67 |
| 08/26/2026 18:02 | 1 | 7.67 |
| 08/26/2026 18:02 | 1 | 7.67 |
| 08/26/2026 18:02 | 60 | 7.67 |
| 08/26/2026 18:02 | 19 | 7.67 |
| 08/26/2026 18:02 | 88 | 7.67 |
| 08/26/2026 18:02 | 13 | 7.67 |
| 08/26/2026 18:02 | 21 | 7.67 |
| 08/26/2026 18:02 | 5 | 7.67 |
| 08/26/2026 18:02 | 4 | 7.67 |
| 08/26/2026 18:02 | 5 | 7.67 |
| 08/26/2026 18:02 | 1 | 7.67 |
| 08/26/2026 18:02 | 2 | 7.67 |
| 08/26/2026 18:02 | 1 | 7.67 |
| 08/26/2026 18:02 | 1 | 7.67 |
| 08/26/2026 18:02 | 2 | 7.67 |
| 08/26/2026 18:02 | 2 | 7.67 |
| 08/26/2026 18:02 | 1 | 7.67 |
| 08/26/2026 18:02 | 36 | 7.67 |
| 08/26/2026 18:01 | 9 | 7.66 |
| 08/26/2026 18:01 | 100 | 7.665 |
| 08/26/2026 17:53 | 60 | 7.66 |
| 08/26/2026 17:49 | 33 | 7.67 |
| 08/26/2026 17:49 | 1 | 7.67 |
| 08/26/2026 17:47 | 37 | 7.67 |
| 08/26/2026 17:47 | 21 | 7.67 |
| 08/26/2026 17:47 | 88 | 7.67 |
| 08/26/2026 17:44 | 3 | 7.66 |
| 08/26/2026 17:43 | 7 | 7.66 |
| 08/26/2026 17:42 | 6 | 7.66 |
| 08/26/2026 17:42 | 5 | 7.66 |
| 08/26/2026 17:42 | 5 | 7.66 |
| 08/26/2026 17:42 | 26 | 7.66 |
| 08/26/2026 17:42 | 34 | 7.66 |
| 08/26/2026 17:42 | 9 | 7.66 |
| 08/26/2026 17:42 | 25 | 7.66 |
| 08/26/2026 17:42 | 37 | 7.66 |
| 08/26/2026 17:42 | 43 | 7.66 |
| 08/26/2026 17:42 | 9 | 7.66 |
| 08/26/2026 17:42 | 3 | 7.66 |
| 08/26/2026 17:42 | 1 | 7.66 |
| 08/26/2026 17:42 | 2 | 7.66 |
| 08/26/2026 17:42 | 1 | 7.66 |
| 08/26/2026 17:42 | 1 | 7.66 |
| 08/26/2026 17:42 | 3 | 7.66 |
| 08/26/2026 17:37 | 14 | 7.66 |
| 08/26/2026 17:36 | 2 | 7.66 |
| 08/26/2026 17:34 | 14 | 7.66 |
| 08/26/2026 17:28 | 63 | 7.66 |
| 08/26/2026 17:28 | 54 | 7.66 |
| 08/26/2026 17:26 | 70 | 7.66 |
| 08/26/2026 17:26 | 30 | 7.66 |
| 08/26/2026 17:26 | 30 | 7.66 |
| 08/26/2026 17:24 | 1 | 7.66 |
| 08/26/2026 17:24 | 2 | 7.66 |
| 08/26/2026 17:23 | 3 | 7.66 |
| 08/26/2026 17:20 | 24 | 7.66 |
| 08/26/2026 17:20 | 36 | 7.66 |
| 08/26/2026 17:17 | 1 | 7.665 |
| 08/26/2026 17:16 | 18 | 7.665 |
| 08/26/2026 17:15 | 6 | 7.665 |
| 08/26/2026 17:15 | 6 | 7.67 |
| 08/26/2026 17:15 | 16 | 7.67 |
| 08/26/2026 17:15 | 8 | 7.67 |
| 08/26/2026 17:15 | 40 | 7.67 |
| 08/26/2026 17:15 | 57 | 7.67 |
| 08/26/2026 17:15 | 24 | 7.67 |
| 08/26/2026 17:14 | 2 | 7.665 |
| 08/26/2026 17:08 | 3 | 7.665 |
| 08/26/2026 17:07 | 81 | 7.67 |
| 08/26/2026 17:07 | 19 | 7.67 |
| 08/26/2026 17:07 | 24 | 7.67 |
| 08/26/2026 17:07 | 57 | 7.67 |
| 08/26/2026 17:07 | 44 | 7.67 |
| 08/26/2026 17:07 | 34 | 7.67 |
| 08/26/2026 17:05 | 60 | 7.66 |
| 08/26/2026 16:59 | 10 | 7.67 |
| 08/26/2026 16:58 | 10 | 7.67 |
| 08/26/2026 16:56 | 63 | 7.66 |
| 08/26/2026 16:56 | 37 | 7.66 |
| 08/26/2026 16:55 | 60 | 7.66 |
| 08/26/2026 16:55 | 6 | 7.66 |
| 08/26/2026 16:54 | 81 | 7.66 |
| 08/26/2026 16:50 | 20 | 7.65 |
| 08/26/2026 16:50 | 40 | 7.65 |
| 08/26/2026 16:43 | 60 | 7.65 |
| 08/26/2026 16:41 | 78 | 7.66 |
| 08/26/2026 16:37 | 52 | 7.66 |
| 08/26/2026 16:37 | 26 | 7.66 |
| 08/26/2026 16:31 | 8 | 7.66 |
| 08/26/2026 16:31 | 26 | 7.66 |
| 08/26/2026 16:29 | 34 | 7.66 |
| 08/26/2026 16:27 | 9 | 7.66 |
| 08/26/2026 16:27 | 34 | 7.66 |
| 08/26/2026 16:22 | 60 | 7.66 |
| 08/26/2026 16:22 | 26 | 7.68 |
| 08/26/2026 16:21 | 75 | 7.665 |
| 08/26/2026 16:20 | 6 | 7.67 |
| 08/26/2026 16:20 | 4 | 7.68 |
| 08/26/2026 16:20 | 54 | 7.67 |
| 08/26/2026 16:19 | 75 | 7.665 |
| 08/26/2026 16:18 | 4 | 7.66 |
| 08/26/2026 16:17 | 60 | 7.66 |
| 08/26/2026 16:17 | 18 | 7.66 |
| 08/26/2026 16:17 | 10 | 7.66 |
| 08/26/2026 16:17 | 100 | 7.66 |
| 08/26/2026 16:16 | 33 | 7.67 |
| 08/26/2026 16:16 | 60 | 7.67 |
| 08/26/2026 16:14 | 18 | 7.68 |
| 08/26/2026 16:14 | 27 | 7.685 |
| 08/26/2026 16:14 | 57 | 7.685 |
| 08/26/2026 16:14 | 48 | 7.68 |
| 08/26/2026 16:11 | 25 | 7.675 |
| 08/26/2026 16:08 | 14 | 7.68 |
| 08/26/2026 16:02 | 60 | 7.68 |
| 08/26/2026 16:01 | 6 | 7.70 |
| 08/26/2026 16:00 | 70 | 7.69 |
| 08/26/2026 15:55 | 15 | 7.69 |
| 08/26/2026 15:55 | 70 | 7.69 |
| 08/26/2026 15:55 | 50 | 7.69 |
| 08/26/2026 15:55 | 10 | 7.69 |
| 08/26/2026 15:52 | 90 | 7.69 |
| 08/26/2026 15:52 | 10 | 7.69 |
| 08/26/2026 15:49 | 60 | 7.69 |
| 08/26/2026 15:47 | 64 | 7.70 |
| 08/26/2026 15:47 | 3 | 7.70 |
| 08/26/2026 15:47 | 15 | 7.70 |
| 08/26/2026 15:47 | 50 | 7.70 |
| 08/26/2026 15:47 | 14 | 7.70 |
| 08/26/2026 15:47 | 4 | 7.70 |
| 08/26/2026 15:45 | 18 | 7.70 |
| 08/26/2026 15:45 | 37 | 7.70 |
| 08/26/2026 15:45 | 22 | 7.70 |
| 08/26/2026 15:45 | 18 | 7.70 |
| 08/26/2026 15:45 | 64 | 7.70 |
| 08/26/2026 15:44 | 25 | 7.70 |
| 08/26/2026 15:43 | 10 | 7.69 |
| 08/26/2026 15:43 | 46 | 7.69 |
| 08/26/2026 15:43 | 4 | 7.69 |
| 08/26/2026 15:42 | 1 | 7.70 |
| 08/26/2026 15:42 | 1 | 7.70 |
| 08/26/2026 15:42 | 2 | 7.70 |
| 08/26/2026 15:42 | 2 | 7.70 |
| 08/26/2026 15:42 | 3 | 7.70 |
| 08/26/2026 15:42 | 4 | 7.70 |
| 08/26/2026 15:42 | 6 | 7.70 |
| 08/26/2026 15:42 | 1 | 7.70 |
| 08/26/2026 15:42 | 6 | 7.70 |
| 08/26/2026 15:42 | 31 | 7.70 |
| 08/26/2026 15:42 | 2 | 7.70 |
| 08/26/2026 15:42 | 1 | 7.70 |
| 08/26/2026 15:42 | 2 | 7.70 |
| 08/26/2026 15:42 | 1 | 7.70 |
| 08/26/2026 15:42 | 1 | 7.70 |
| 08/26/2026 15:42 | 3 | 7.70 |
| 08/26/2026 15:42 | 6 | 7.70 |
| 08/26/2026 15:42 | 10 | 7.70 |
| 08/26/2026 15:42 | 31 | 7.70 |
| 08/26/2026 15:42 | 1 | 7.70 |
| 08/26/2026 15:42 | 2 | 7.70 |
| 08/26/2026 15:42 | 1 | 7.70 |
| 08/26/2026 15:42 | 1 | 7.70 |
| 08/26/2026 15:42 | 3 | 7.70 |
| 08/26/2026 15:42 | 2 | 7.70 |
| 08/26/2026 15:42 | 6 | 7.70 |
| 08/26/2026 15:42 | 41 | 7.70 |
| 08/26/2026 15:42 | 20 | 7.70 |
| 08/26/2026 15:42 | 2 | 7.70 |
| 08/26/2026 15:42 | 34 | 7.70 |
| 08/26/2026 15:42 | 1 | 7.70 |
| 08/26/2026 15:42 | 1 | 7.70 |
| 08/26/2026 15:42 | 1 | 7.70 |
| 08/26/2026 15:42 | 1 | 7.70 |
| 08/26/2026 15:42 | 1 | 7.70 |
| 08/26/2026 15:42 | 1 | 7.70 |
| 08/26/2026 15:42 | 3 | 7.70 |
| 08/26/2026 15:42 | 3 | 7.70 |
| 08/26/2026 15:42 | 3 | 7.70 |
| 08/26/2026 15:42 | 1 | 7.70 |
| 08/26/2026 15:42 | 1 | 7.70 |
| 08/26/2026 15:42 | 1 | 7.70 |
| 08/26/2026 15:42 | 2 | 7.70 |
| 08/26/2026 15:42 | 2 | 7.70 |
| 08/26/2026 15:42 | 2 | 7.70 |
| 08/26/2026 15:42 | 50 | 7.70 |
| 08/26/2026 15:42 | 47 | 7.70 |
| 08/26/2026 15:42 | 47 | 7.70 |
| 08/26/2026 15:42 | 2 | 7.70 |
| 08/26/2026 15:42 | 49 | 7.70 |
| 08/26/2026 15:42 | 49 | 7.70 |
| 08/26/2026 15:40 | 100 | 7.70 |
| 08/26/2026 15:40 | 38 | 7.70 |
| 08/26/2026 15:40 | 14 | 7.70 |
| 08/26/2026 15:40 | 23 | 7.70 |
| 08/26/2026 15:40 | 6 | 7.70 |
| 08/26/2026 15:40 | 16 | 7.70 |
| 08/26/2026 15:40 | 52 | 7.70 |
| 08/26/2026 15:40 | 22 | 7.70 |
| 08/26/2026 15:40 | 54 | 7.70 |
| 08/26/2026 15:39 | 40 | 7.71 |
| 08/26/2026 15:37 | 25 | 7.705 |
| 08/26/2026 15:37 | 38 | 7.69 |
| 08/26/2026 15:37 | 22 | 7.69 |
| 08/26/2026 15:36 | 44 | 7.72 |
| 08/26/2026 15:30 | 377 | 7.71 |