Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.40
+0.11
(
+1.33% )
|
8.40
|
500 |
8.41
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.40 |
| 07/10/2026 23:20 | � | 8.40 |
| 07/10/2026 22:30 | � | 8.40 |
| 07/10/2026 22:00 | � | 8.40 |
| 07/10/2026 22:00 | 8324 | 8.40 |
| 07/10/2026 21:59 | 4 | 8.405 |
| 07/10/2026 21:59 | 12 | 8.405 |
| 07/10/2026 21:59 | 3 | 8.40 |
| 07/10/2026 21:59 | 117 | 8.40 |
| 07/10/2026 21:59 | 156 | 8.40 |
| 07/10/2026 21:59 | 38 | 8.40 |
| 07/10/2026 21:59 | 3 | 8.40 |
| 07/10/2026 21:59 | 9 | 8.40 |
| 07/10/2026 21:59 | 1 | 8.40 |
| 07/10/2026 21:59 | 1 | 8.40 |
| 07/10/2026 21:59 | 1 | 8.40 |
| 07/10/2026 21:59 | 1 | 8.40 |
| 07/10/2026 21:59 | 1 | 8.40 |
| 07/10/2026 21:59 | 117 | 8.40 |
| 07/10/2026 21:59 | 95 | 8.41 |
| 07/10/2026 21:59 | 100 | 8.41 |
| 07/10/2026 21:59 | 20 | 8.41 |
| 07/10/2026 21:59 | 140 | 8.41 |
| 07/10/2026 21:59 | 60 | 8.41 |
| 07/10/2026 21:59 | 1 | 8.41 |
| 07/10/2026 21:59 | 100 | 8.41 |
| 07/10/2026 21:59 | 160 | 8.41 |
| 07/10/2026 21:59 | 39 | 8.41 |
| 07/10/2026 21:59 | 100 | 8.41 |
| 07/10/2026 21:59 | 3 | 8.41 |
| 07/10/2026 21:59 | 1 | 8.41 |
| 07/10/2026 21:59 | 100 | 8.41 |
| 07/10/2026 21:59 | 6 | 8.41 |
| 07/10/2026 21:59 | 3 | 8.41 |
| 07/10/2026 21:59 | 3 | 8.41 |
| 07/10/2026 21:59 | 44 | 8.41 |
| 07/10/2026 21:59 | 200 | 8.41 |
| 07/10/2026 21:59 | 100 | 8.41 |
| 07/10/2026 21:59 | 62 | 8.40 |
| 07/10/2026 21:59 | 50 | 8.40 |
| 07/10/2026 21:59 | 26 | 8.40 |
| 07/10/2026 21:59 | 4 | 8.40 |
| 07/10/2026 21:59 | 62 | 8.40 |
| 07/10/2026 21:59 | 1 | 8.40 |
| 07/10/2026 21:59 | 3 | 8.40 |
| 07/10/2026 21:58 | 3 | 8.41 |
| 07/10/2026 21:58 | 30 | 8.41 |
| 07/10/2026 21:58 | 30 | 8.41 |
| 07/10/2026 21:58 | 2 | 8.40 |
| 07/10/2026 21:58 | 1 | 8.40 |
| 07/10/2026 21:58 | 2 | 8.40 |
| 07/10/2026 21:58 | 1 | 8.40 |
| 07/10/2026 21:57 | 8 | 8.40 |
| 07/10/2026 21:57 | 11 | 8.40 |
| 07/10/2026 21:57 | 2 | 8.40 |
| 07/10/2026 21:57 | 2 | 8.40 |
| 07/10/2026 21:57 | 10 | 8.40 |
| 07/10/2026 21:57 | 10 | 8.40 |
| 07/10/2026 21:57 | 10 | 8.40 |
| 07/10/2026 21:57 | 10 | 8.40 |
| 07/10/2026 21:57 | 100 | 8.40 |
| 07/10/2026 21:57 | 43 | 8.40 |
| 07/10/2026 21:57 | 64 | 8.40 |
| 07/10/2026 21:57 | 97 | 8.40 |
| 07/10/2026 21:57 | 10 | 8.40 |
| 07/10/2026 21:57 | 3 | 8.40 |
| 07/10/2026 21:57 | 3 | 8.40 |
| 07/10/2026 21:57 | 10 | 8.40 |
| 07/10/2026 21:57 | 3 | 8.40 |
| 07/10/2026 21:57 | 3 | 8.40 |
| 07/10/2026 21:57 | 3 | 8.40 |
| 07/10/2026 21:57 | 61 | 8.40 |
| 07/10/2026 21:57 | 239 | 8.40 |
| 07/10/2026 21:57 | 3 | 8.40 |
| 07/10/2026 21:57 | 3 | 8.40 |
| 07/10/2026 21:57 | 158 | 8.40 |
| 07/10/2026 21:57 | 200 | 8.40 |
| 07/10/2026 21:57 | 100 | 8.40 |
| 07/10/2026 21:57 | 10 | 8.40 |
| 07/10/2026 21:57 | 4 | 8.40 |
| 07/10/2026 21:57 | 100 | 8.40 |
| 07/10/2026 21:57 | 244 | 8.40 |
| 07/10/2026 21:57 | 100 | 8.40 |
| 07/10/2026 21:57 | 42 | 8.40 |
| 07/10/2026 21:57 | 3 | 8.40 |
| 07/10/2026 21:57 | 2 | 8.40 |
| 07/10/2026 21:57 | 44 | 8.40 |
| 07/10/2026 21:57 | 83 | 8.40 |
| 07/10/2026 21:57 | 6 | 8.40 |
| 07/10/2026 21:57 | 7 | 8.40 |
| 07/10/2026 21:57 | 100 | 8.40 |
| 07/10/2026 21:57 | 64 | 8.39 |
| 07/10/2026 21:57 | 87 | 8.39 |
| 07/10/2026 21:57 | 35 | 8.39 |
| 07/10/2026 21:57 | 75 | 8.39 |
| 07/10/2026 21:57 | 19 | 8.39 |
| 07/10/2026 21:57 | 33 | 8.39 |
| 07/10/2026 21:57 | 1 | 8.39 |
| 07/10/2026 21:57 | 1 | 8.39 |
| 07/10/2026 21:57 | 1 | 8.39 |
| 07/10/2026 21:56 | 10 | 8.39 |
| 07/10/2026 21:56 | 19 | 8.40 |
| 07/10/2026 21:56 | 36 | 8.39 |
| 07/10/2026 21:56 | 24 | 8.39 |
| 07/10/2026 21:56 | 20 | 8.39 |
| 07/10/2026 21:56 | 26 | 8.39 |
| 07/10/2026 21:56 | 4 | 8.39 |
| 07/10/2026 21:56 | 30 | 8.39 |
| 07/10/2026 21:56 | 30 | 8.39 |
| 07/10/2026 21:56 | 3 | 8.39 |
| 07/10/2026 21:56 | 97 | 8.40 |
| 07/10/2026 21:56 | 3 | 8.40 |
| 07/10/2026 21:56 | 5 | 8.40 |
| 07/10/2026 21:56 | 6 | 8.40 |
| 07/10/2026 21:56 | 86 | 8.40 |
| 07/10/2026 21:56 | 14 | 8.40 |
| 07/10/2026 21:56 | 2 | 8.40 |
| 07/10/2026 21:52 | 100 | 8.41 |
| 07/10/2026 21:52 | 30 | 8.41 |
| 07/10/2026 21:52 | 26 | 8.41 |
| 07/10/2026 21:52 | 56 | 8.41 |
| 07/10/2026 21:52 | 34 | 8.41 |
| 07/10/2026 21:52 | 84 | 8.41 |
| 07/10/2026 21:52 | 7 | 8.41 |
| 07/10/2026 21:52 | 93 | 8.41 |
| 07/10/2026 21:52 | 1 | 8.41 |
| 07/10/2026 21:52 | 1 | 8.41 |
| 07/10/2026 21:52 | 12 | 8.41 |
| 07/10/2026 21:52 | 72 | 8.41 |
| 07/10/2026 21:51 | 8 | 8.405 |
| 07/10/2026 21:51 | 100 | 8.405 |
| 07/10/2026 21:51 | 100 | 8.405 |
| 07/10/2026 21:51 | 15 | 8.41 |
| 07/10/2026 21:51 | 18 | 8.41 |
| 07/10/2026 21:51 | 200 | 8.405 |
| 07/10/2026 21:50 | 43 | 8.40 |
| 07/10/2026 21:50 | 33 | 8.40 |
| 07/10/2026 21:50 | 24 | 8.40 |
| 07/10/2026 21:50 | 85 | 8.40 |
| 07/10/2026 21:50 | 4 | 8.40 |
| 07/10/2026 21:50 | 56 | 8.40 |
| 07/10/2026 21:50 | 29 | 8.40 |
| 07/10/2026 21:50 | 4 | 8.40 |
| 07/10/2026 21:50 | 83 | 8.40 |
| 07/10/2026 21:50 | 24 | 8.40 |
| 07/10/2026 21:44 | 31 | 8.40 |
| 07/10/2026 21:42 | 24 | 8.40 |
| 07/10/2026 21:42 | 31 | 8.40 |
| 07/10/2026 21:42 | 200 | 8.40 |
| 07/10/2026 21:42 | 300 | 8.40 |
| 07/10/2026 21:42 | 24 | 8.40 |
| 07/10/2026 21:42 | 49 | 8.40 |
| 07/10/2026 21:42 | 100 | 8.40 |
| 07/10/2026 21:41 | 10 | 8.395 |
| 07/10/2026 21:41 | 49 | 8.39 |
| 07/10/2026 21:41 | 3 | 8.39 |
| 07/10/2026 21:41 | 3 | 8.39 |
| 07/10/2026 21:41 | 3 | 8.39 |
| 07/10/2026 21:41 | 3 | 8.39 |
| 07/10/2026 21:41 | 3 | 8.39 |
| 07/10/2026 21:41 | 3 | 8.39 |
| 07/10/2026 21:41 | 3 | 8.39 |
| 07/10/2026 21:41 | 3 | 8.39 |
| 07/10/2026 21:41 | 3 | 8.39 |
| 07/10/2026 21:41 | 3 | 8.39 |
| 07/10/2026 21:41 | 3 | 8.39 |
| 07/10/2026 21:41 | 3 | 8.39 |
| 07/10/2026 21:41 | 3 | 8.39 |
| 07/10/2026 21:41 | 10 | 8.39 |
| 07/10/2026 21:41 | 10 | 8.39 |
| 07/10/2026 21:41 | 3 | 8.39 |
| 07/10/2026 21:41 | 10 | 8.39 |
| 07/10/2026 21:41 | 10 | 8.39 |
| 07/10/2026 21:41 | 10 | 8.39 |
| 07/10/2026 21:41 | 10 | 8.39 |
| 07/10/2026 21:41 | 10 | 8.39 |
| 07/10/2026 21:41 | 10 | 8.39 |
| 07/10/2026 21:41 | 10 | 8.39 |
| 07/10/2026 21:41 | 10 | 8.39 |
| 07/10/2026 21:41 | 100 | 8.39 |
| 07/10/2026 21:41 | 90 | 8.39 |
| 07/10/2026 21:41 | 10 | 8.39 |
| 07/10/2026 21:41 | 100 | 8.39 |
| 07/10/2026 21:41 | 42 | 8.39 |
| 07/10/2026 21:41 | 17 | 8.39 |
| 07/10/2026 21:41 | 92 | 8.39 |
| 07/10/2026 21:40 | 4 | 8.39 |
| 07/10/2026 21:40 | 87 | 8.39 |
| 07/10/2026 21:40 | 18 | 8.39 |
| 07/10/2026 21:40 | 56 | 8.39 |
| 07/10/2026 21:40 | 84 | 8.39 |
| 07/10/2026 21:40 | 42 | 8.39 |
| 07/10/2026 21:40 | 51 | 8.39 |
| 07/10/2026 21:40 | 149 | 8.39 |
| 07/10/2026 21:40 | 3 | 8.39 |
| 07/10/2026 21:40 | 97 | 8.39 |
| 07/10/2026 21:40 | 52 | 8.39 |
| 07/10/2026 21:40 | 25 | 8.39 |
| 07/10/2026 21:40 | 200 | 8.39 |
| 07/10/2026 21:40 | 26 | 8.39 |
| 07/10/2026 21:39 | 100 | 8.385 |
| 07/10/2026 21:37 | 6 | 8.38 |
| 07/10/2026 21:36 | 100 | 8.385 |
| 07/10/2026 21:36 | 100 | 8.385 |
| 07/10/2026 21:36 | 100 | 8.385 |
| 07/10/2026 21:32 | 2 | 8.385 |
| 07/10/2026 21:31 | 100 | 8.38 |
| 07/10/2026 21:31 | 42 | 8.38 |
| 07/10/2026 21:31 | 31 | 8.38 |
| 07/10/2026 21:31 | 62 | 8.37 |
| 07/10/2026 21:31 | 31 | 8.37 |
| 07/10/2026 21:31 | 93 | 8.37 |
| 07/10/2026 21:31 | 31 | 8.37 |
| 07/10/2026 21:31 | 100 | 8.37 |
| 07/10/2026 21:31 | 7 | 8.37 |
| 07/10/2026 21:31 | 31 | 8.37 |
| 07/10/2026 21:31 | 62 | 8.37 |
| 07/10/2026 21:31 | 36 | 8.37 |
| 07/10/2026 21:31 | 200 | 8.37 |
| 07/10/2026 21:31 | 1 | 8.38 |
| 07/10/2026 21:31 | 1 | 8.39 |
| 07/10/2026 21:31 | 95 | 8.39 |
| 07/10/2026 21:31 | 100 | 8.39 |
| 07/10/2026 21:31 | 19 | 8.39 |
| 07/10/2026 21:31 | 6 | 8.39 |
| 07/10/2026 21:29 | 78 | 8.395 |
| 07/10/2026 21:27 | 6 | 8.395 |
| 07/10/2026 21:26 | 5 | 8.39 |
| 07/10/2026 21:12 | 10 | 8.40 |
| 07/10/2026 21:10 | 36 | 8.40 |
| 07/10/2026 21:10 | 28 | 8.40 |
| 07/10/2026 21:08 | 1 | 8.40 |
| 07/10/2026 21:08 | 14 | 8.40 |
| 07/10/2026 21:08 | 11 | 8.40 |
| 07/10/2026 21:08 | 4 | 8.40 |
| 07/10/2026 21:08 | 4 | 8.40 |
| 07/10/2026 21:08 | 1 | 8.40 |
| 07/10/2026 21:08 | 3 | 8.40 |
| 07/10/2026 21:08 | 5 | 8.40 |
| 07/10/2026 21:08 | 1 | 8.40 |
| 07/10/2026 21:08 | 1 | 8.40 |
| 07/10/2026 21:08 | 20 | 8.40 |
| 07/10/2026 21:06 | 60 | 8.41 |
| 07/10/2026 21:06 | 8 | 8.41 |
| 07/10/2026 21:06 | 21 | 8.41 |
| 07/10/2026 21:06 | 31 | 8.41 |
| 07/10/2026 21:06 | 20 | 8.41 |
| 07/10/2026 21:06 | 25 | 8.41 |
| 07/10/2026 21:04 | 14 | 8.40 |
| 07/10/2026 21:04 | 2 | 8.40 |
| 07/10/2026 21:04 | 17 | 8.40 |
| 07/10/2026 21:04 | 2 | 8.40 |
| 07/10/2026 21:04 | 10 | 8.40 |
| 07/10/2026 20:59 | 1 | 8.41 |
| 07/10/2026 20:53 | 49 | 8.40 |
| 07/10/2026 20:53 | 10 | 8.40 |
| 07/10/2026 20:53 | 1 | 8.40 |
| 07/10/2026 20:53 | 20 | 8.40 |
| 07/10/2026 20:53 | 28 | 8.40 |
| 07/10/2026 20:53 | 100 | 8.405 |
| 07/10/2026 20:49 | 25 | 8.41 |
| 07/10/2026 20:49 | 26 | 8.41 |
| 07/10/2026 20:46 | 28 | 8.40 |
| 07/10/2026 20:46 | 19 | 8.40 |
| 07/10/2026 20:46 | 37 | 8.40 |
| 07/10/2026 20:46 | 37 | 8.40 |
| 07/10/2026 20:46 | 19 | 8.40 |
| 07/10/2026 20:46 | 28 | 8.40 |
| 07/10/2026 20:37 | 23 | 8.40 |
| 07/10/2026 20:37 | 18 | 8.40 |
| 07/10/2026 20:37 | 50 | 8.395 |
| 07/10/2026 20:37 | 50 | 8.40 |
| 07/10/2026 20:37 | 50 | 8.40 |
| 07/10/2026 20:37 | 11 | 8.40 |
| 07/10/2026 20:37 | 34 | 8.40 |
| 07/10/2026 20:32 | 25 | 8.41 |
| 07/10/2026 20:32 | 26 | 8.41 |
| 07/10/2026 20:32 | 30 | 8.41 |
| 07/10/2026 20:32 | 25 | 8.41 |
| 07/10/2026 20:32 | 3 | 8.41 |
| 07/10/2026 20:31 | 32 | 8.41 |
| 07/10/2026 20:31 | 12 | 8.41 |
| 07/10/2026 20:31 | 3 | 8.41 |
| 07/10/2026 20:31 | 18 | 8.41 |
| 07/10/2026 20:29 | 29 | 8.40 |
| 07/10/2026 20:29 | 34 | 8.40 |
| 07/10/2026 20:29 | 32 | 8.40 |
| 07/10/2026 20:29 | 86 | 8.40 |
| 07/10/2026 20:29 | 3 | 8.40 |
| 07/10/2026 20:29 | 30 | 8.39 |
| 07/10/2026 20:29 | 532 | 8.39 |
| 07/10/2026 20:29 | 100 | 8.39 |
| 07/10/2026 20:29 | 15 | 8.39 |
| 07/10/2026 20:29 | 100 | 8.39 |
| 07/10/2026 20:29 | 1 | 8.39 |
| 07/10/2026 20:29 | 100 | 8.39 |
| 07/10/2026 20:29 | 18 | 8.39 |
| 07/10/2026 20:29 | 1 | 8.39 |
| 07/10/2026 20:29 | 50 | 8.40 |
| 07/10/2026 20:29 | 2 | 8.40 |
| 07/10/2026 20:29 | 1 | 8.40 |
| 07/10/2026 20:29 | 1 | 8.40 |
| 07/10/2026 20:29 | 2 | 8.40 |
| 07/10/2026 20:29 | 50 | 8.40 |
| 07/10/2026 20:29 | 22 | 8.40 |
| 07/10/2026 20:29 | 8 | 8.40 |
| 07/10/2026 20:26 | 22 | 8.40 |
| 07/10/2026 20:21 | 3 | 8.395 |
| 07/10/2026 20:21 | 38 | 8.40 |
| 07/10/2026 20:21 | 2 | 8.40 |
| 07/10/2026 20:21 | 4 | 8.40 |
| 07/10/2026 20:21 | 23 | 8.40 |
| 07/10/2026 20:21 | 9 | 8.40 |
| 07/10/2026 20:19 | 11 | 8.40 |
| 07/10/2026 20:19 | 11 | 8.40 |
| 07/10/2026 20:19 | 29 | 8.40 |
| 07/10/2026 20:19 | 9 | 8.40 |
| 07/10/2026 20:19 | 7 | 8.40 |
| 07/10/2026 20:19 | 22 | 8.40 |
| 07/10/2026 20:16 | 20 | 8.40 |
| 07/10/2026 20:16 | 7 | 8.40 |
| 07/10/2026 20:16 | 5 | 8.40 |
| 07/10/2026 20:16 | 6 | 8.40 |
| 07/10/2026 20:16 | 22 | 8.40 |
| 07/10/2026 20:15 | 6 | 8.40 |
| 07/10/2026 20:15 | 32 | 8.395 |
| 07/10/2026 20:15 | 10 | 8.40 |
| 07/10/2026 20:15 | 22 | 8.40 |
| 07/10/2026 20:06 | 20 | 8.40 |
| 07/10/2026 20:06 | 15 | 8.40 |
| 07/10/2026 20:06 | 100 | 8.40 |
| 07/10/2026 20:06 | 19 | 8.40 |
| 07/10/2026 20:06 | 25 | 8.40 |
| 07/10/2026 20:06 | 75 | 8.40 |
| 07/10/2026 20:06 | 20 | 8.40 |
| 07/10/2026 20:06 | 6 | 8.405 |
| 07/10/2026 20:06 | 6 | 8.41 |
| 07/10/2026 20:06 | 18 | 8.41 |
| 07/10/2026 20:05 | 13 | 8.41 |
| 07/10/2026 20:00 | 4 | 8.42 |
| 07/10/2026 20:00 | 3 | 8.42 |
| 07/10/2026 19:59 | 2 | 8.42 |
| 07/10/2026 19:59 | 11 | 8.41 |
| 07/10/2026 19:59 | 2 | 8.40 |
| 07/10/2026 19:58 | 6 | 8.405 |
| 07/10/2026 19:47 | 14 | 8.405 |
| 07/10/2026 19:47 | 8 | 8.39 |
| 07/10/2026 19:47 | 18 | 8.39 |
| 07/10/2026 19:47 | 20 | 8.40 |
| 07/10/2026 19:47 | 2 | 8.40 |
| 07/10/2026 19:39 | 20 | 8.40 |
| 07/10/2026 19:31 | 10 | 8.405 |
| 07/10/2026 19:30 | 1 | 8.405 |
| 07/10/2026 19:14 | 12 | 8.41 |
| 07/10/2026 19:12 | 4 | 8.41 |
| 07/10/2026 19:10 | 1 | 8.41 |
| 07/10/2026 19:10 | 18 | 8.41 |
| 07/10/2026 19:01 | 17 | 8.42 |
| 07/10/2026 18:55 | 100 | 8.41 |
| 07/10/2026 18:55 | 12 | 8.41 |
| 07/10/2026 18:55 | 1 | 8.41 |
| 07/10/2026 18:55 | 11 | 8.41 |
| 07/10/2026 18:38 | 18 | 8.39 |
| 07/10/2026 18:37 | 18 | 8.39 |
| 07/10/2026 18:37 | 4 | 8.39 |
| 07/10/2026 18:37 | 6 | 8.39 |
| 07/10/2026 18:37 | 3 | 8.39 |
| 07/10/2026 18:36 | 3 | 8.39 |
| 07/10/2026 18:36 | 6 | 8.39 |
| 07/10/2026 18:36 | 3 | 8.39 |
| 07/10/2026 18:36 | 18 | 8.39 |
| 07/10/2026 18:36 | 3 | 8.39 |
| 07/10/2026 18:36 | 6 | 8.39 |
| 07/10/2026 18:36 | 3 | 8.39 |
| 07/10/2026 18:36 | 3 | 8.39 |
| 07/10/2026 18:36 | 6 | 8.39 |
| 07/10/2026 18:36 | 3 | 8.39 |
| 07/10/2026 18:36 | 2 | 8.40 |
| 07/10/2026 18:36 | 18 | 8.39 |
| 07/10/2026 18:28 | 1 | 8.38 |
| 07/10/2026 18:28 | 22 | 8.38 |
| 07/10/2026 18:28 | 3 | 8.38 |
| 07/10/2026 18:28 | 19 | 8.38 |
| 07/10/2026 18:26 | 22 | 8.38 |
| 07/10/2026 18:26 | 6 | 8.38 |
| 07/10/2026 18:26 | 6 | 8.38 |
| 07/10/2026 18:26 | 32 | 8.38 |
| 07/10/2026 18:26 | 18 | 8.39 |
| 07/10/2026 18:26 | 6 | 8.40 |
| 07/10/2026 18:26 | 5 | 8.40 |
| 07/10/2026 18:26 | 22 | 8.40 |
| 07/10/2026 18:26 | 3 | 8.40 |
| 07/10/2026 18:26 | 17 | 8.40 |
| 07/10/2026 18:26 | 3 | 8.40 |
| 07/10/2026 18:26 | 5 | 8.40 |
| 07/10/2026 18:26 | 45 | 8.38 |
| 07/10/2026 18:26 | 1 | 8.38 |
| 07/10/2026 18:26 | 22 | 8.38 |
| 07/10/2026 18:26 | 18 | 8.39 |
| 07/10/2026 18:24 | 1 | 8.40 |
| 07/10/2026 18:24 | 100 | 8.40 |
| 07/10/2026 18:24 | 12 | 8.40 |
| 07/10/2026 18:12 | 18 | 8.39 |
| 07/10/2026 18:03 | 4 | 8.38 |
| 07/10/2026 18:03 | 22 | 8.38 |
| 07/10/2026 18:02 | 77 | 8.385 |
| 07/10/2026 18:02 | 23 | 8.38 |
| 07/10/2026 18:02 | 2 | 8.38 |
| 07/10/2026 18:02 | 18 | 8.39 |
| 07/10/2026 17:59 | 15 | 8.39 |
| 07/10/2026 17:59 | 7 | 8.39 |
| 07/10/2026 17:59 | 56 | 8.39 |
| 07/10/2026 17:59 | 3 | 8.39 |
| 07/10/2026 17:59 | 20 | 8.38 |
| 07/10/2026 17:59 | 16 | 8.39 |
| 07/10/2026 17:53 | 2 | 8.39 |
| 07/10/2026 17:50 | 11 | 8.40 |
| 07/10/2026 17:48 | 20 | 8.40 |
| 07/10/2026 17:47 | 100 | 8.39 |
| 07/10/2026 17:47 | 3 | 8.39 |
| 07/10/2026 17:47 | 4 | 8.39 |
| 07/10/2026 17:47 | 2 | 8.39 |
| 07/10/2026 17:47 | 2 | 8.39 |
| 07/10/2026 17:47 | 1 | 8.39 |
| 07/10/2026 17:47 | 3 | 8.39 |
| 07/10/2026 17:47 | 8 | 8.39 |
| 07/10/2026 17:47 | 35 | 8.39 |
| 07/10/2026 17:47 | 18 | 8.39 |
| 07/10/2026 17:36 | 14 | 8.38 |
| 07/10/2026 17:36 | 6 | 8.38 |
| 07/10/2026 17:36 | 3 | 8.38 |
| 07/10/2026 17:36 | 100 | 8.38 |
| 07/10/2026 17:36 | 100 | 8.38 |
| 07/10/2026 17:36 | 22 | 8.38 |
| 07/10/2026 17:36 | 18 | 8.37 |
| 07/10/2026 17:36 | 18 | 8.37 |
| 07/10/2026 17:36 | 5 | 8.37 |
| 07/10/2026 17:33 | 22 | 8.38 |
| 07/10/2026 17:33 | 26 | 8.36 |
| 07/10/2026 17:33 | 1 | 8.36 |
| 07/10/2026 17:33 | 26 | 8.36 |
| 07/10/2026 17:33 | 18 | 8.37 |
| 07/10/2026 17:33 | 41 | 8.37 |
| 07/10/2026 17:33 | 1 | 8.37 |
| 07/10/2026 17:33 | 200 | 8.37 |
| 07/10/2026 17:33 | 22 | 8.37 |
| 07/10/2026 17:33 | 1 | 8.38 |
| 07/10/2026 17:33 | 26 | 8.38 |
| 07/10/2026 17:33 | 18 | 8.39 |
| 07/10/2026 17:33 | 35 | 8.40 |
| 07/10/2026 17:33 | 22 | 8.40 |
| 07/10/2026 17:26 | 21 | 8.39 |
| 07/10/2026 17:23 | 22 | 8.39 |
| 07/10/2026 17:23 | 45 | 8.39 |
| 07/10/2026 17:23 | 10 | 8.38 |
| 07/10/2026 17:23 | 100 | 8.38 |
| 07/10/2026 17:23 | 64 | 8.38 |
| 07/10/2026 17:23 | 10 | 8.38 |
| 07/10/2026 17:23 | 16 | 8.38 |
| 07/10/2026 17:23 | 22 | 8.37 |
| 07/10/2026 17:23 | 23 | 8.37 |
| 07/10/2026 17:23 | 22 | 8.37 |
| 07/10/2026 17:23 | 68 | 8.37 |
| 07/10/2026 17:23 | 22 | 8.37 |
| 07/10/2026 17:15 | 1 | 8.37 |
| 07/10/2026 17:15 | 12 | 8.37 |
| 07/10/2026 17:15 | 32 | 8.37 |
| 07/10/2026 17:13 | 23 | 8.37 |
| 07/10/2026 17:13 | 22 | 8.37 |
| 07/10/2026 17:03 | 4 | 8.365 |
| 07/10/2026 17:03 | 26 | 8.36 |
| 07/10/2026 16:55 | 4 | 8.38 |
| 07/10/2026 16:55 | 26 | 8.38 |
| 07/10/2026 16:55 | 4 | 8.38 |
| 07/10/2026 16:55 | 12 | 8.38 |
| 07/10/2026 16:55 | 6 | 8.38 |
| 07/10/2026 16:55 | 6 | 8.38 |
| 07/10/2026 16:55 | 12 | 8.38 |
| 07/10/2026 16:55 | 26 | 8.38 |
| 07/10/2026 16:55 | 18 | 8.38 |
| 07/10/2026 16:55 | 24 | 8.38 |
| 07/10/2026 16:54 | 22 | 8.39 |
| 07/10/2026 16:50 | 28 | 8.40 |
| 07/10/2026 16:50 | 7 | 8.40 |
| 07/10/2026 16:50 | 86 | 8.40 |
| 07/10/2026 16:48 | 24 | 8.40 |
| 07/10/2026 16:48 | 22 | 8.40 |
| 07/10/2026 16:48 | 7 | 8.395 |
| 07/10/2026 16:46 | 6 | 8.39 |
| 07/10/2026 16:39 | 14 | 8.41 |
| 07/10/2026 16:38 | 10 | 8.405 |
| 07/10/2026 16:36 | 28 | 8.39 |
| 07/10/2026 16:36 | 71 | 8.39 |
| 07/10/2026 16:36 | 29 | 8.39 |
| 07/10/2026 16:36 | 14 | 8.39 |
| 07/10/2026 16:35 | 16 | 8.38 |
| 07/10/2026 16:32 | 1 | 8.36 |
| 07/10/2026 16:32 | 5 | 8.37 |
| 07/10/2026 16:32 | 124 | 8.37 |
| 07/10/2026 16:32 | 6 | 8.37 |
| 07/10/2026 16:32 | 12 | 8.37 |
| 07/10/2026 16:32 | 4 | 8.37 |
| 07/10/2026 16:32 | 14 | 8.37 |
| 07/10/2026 16:29 | 20 | 8.39 |
| 07/10/2026 16:29 | 20 | 8.38 |
| 07/10/2026 16:29 | 10 | 8.38 |
| 07/10/2026 16:29 | 60 | 8.375 |
| 07/10/2026 16:29 | 12 | 8.38 |
| 07/10/2026 16:29 | 11 | 8.38 |
| 07/10/2026 16:29 | 20 | 8.39 |
| 07/10/2026 16:29 | 20 | 8.39 |
| 07/10/2026 16:29 | 10 | 8.39 |
| 07/10/2026 16:29 | 20 | 8.39 |
| 07/10/2026 16:29 | 20 | 8.39 |
| 07/10/2026 16:29 | 10 | 8.39 |
| 07/10/2026 16:29 | 10 | 8.39 |
| 07/10/2026 16:29 | 20 | 8.39 |
| 07/10/2026 16:29 | 10 | 8.39 |
| 07/10/2026 16:29 | 10 | 8.39 |
| 07/10/2026 16:29 | 10 | 8.39 |
| 07/10/2026 16:29 | 20 | 8.39 |
| 07/10/2026 16:29 | 10 | 8.39 |
| 07/10/2026 16:29 | 7 | 8.39 |
| 07/10/2026 16:29 | 13 | 8.39 |
| 07/10/2026 16:29 | 14 | 8.39 |
| 07/10/2026 16:29 | 5 | 8.38 |
| 07/10/2026 16:28 | 5 | 8.385 |
| 07/10/2026 16:28 | 14 | 8.39 |
| 07/10/2026 16:28 | 17 | 8.385 |
| 07/10/2026 16:27 | 14 | 8.39 |
| 07/10/2026 16:26 | 14 | 8.39 |
| 07/10/2026 16:26 | 10 | 8.39 |
| 07/10/2026 16:26 | 6 | 8.37 |
| 07/10/2026 16:26 | 66 | 8.37 |
| 07/10/2026 16:26 | 34 | 8.37 |
| 07/10/2026 16:26 | 14 | 8.37 |
| 07/10/2026 16:26 | 100 | 8.37 |
| 07/10/2026 16:10 | 14 | 8.37 |
| 07/10/2026 16:10 | 100 | 8.37 |
| 07/10/2026 16:10 | 1 | 8.38 |
| 07/10/2026 16:10 | 100 | 8.37 |
| 07/10/2026 16:10 | 100 | 8.37 |
| 07/10/2026 16:10 | 14 | 8.37 |
| 07/10/2026 16:09 | 16 | 8.36 |
| 07/10/2026 16:09 | 3 | 8.355 |
| 07/10/2026 16:09 | 3 | 8.355 |
| 07/10/2026 16:09 | 10 | 8.355 |
| 07/10/2026 16:09 | 10 | 8.355 |
| 07/10/2026 16:06 | 1 | 8.38 |
| 07/10/2026 16:01 | 4 | 8.38 |
| 07/10/2026 16:00 | 11 | 8.38 |
| 07/10/2026 15:57 | 6 | 8.38 |
| 07/10/2026 15:57 | 1 | 8.38 |
| 07/10/2026 15:57 | 4 | 8.38 |
| 07/10/2026 15:57 | 1 | 8.38 |
| 07/10/2026 15:57 | 8 | 8.38 |
| 07/10/2026 15:57 | 4 | 8.38 |
| 07/10/2026 15:57 | 1 | 8.38 |
| 07/10/2026 15:57 | 6 | 8.38 |
| 07/10/2026 15:49 | 1 | 8.39 |
| 07/10/2026 15:49 | 1 | 8.39 |
| 07/10/2026 15:49 | 2 | 8.39 |
| 07/10/2026 15:49 | 26 | 8.39 |
| 07/10/2026 15:49 | 14 | 8.39 |
| 07/10/2026 15:49 | 7 | 8.39 |
| 07/10/2026 15:49 | 13 | 8.39 |
| 07/10/2026 15:49 | 20 | 8.39 |
| 07/10/2026 15:49 | 11 | 8.40 |
| 07/10/2026 15:46 | 13 | 8.39 |
| 07/10/2026 15:46 | 9 | 8.39 |
| 07/10/2026 15:45 | 34 | 8.39 |
| 07/10/2026 15:45 | 14 | 8.39 |
| 07/10/2026 15:45 | 3 | 8.39 |
| 07/10/2026 15:45 | 100 | 8.39 |
| 07/10/2026 15:45 | 34 | 8.39 |
| 07/10/2026 15:45 | 14 | 8.39 |
| 07/10/2026 15:45 | 45 | 8.39 |
| 07/10/2026 15:45 | 4 | 8.39 |
| 07/10/2026 15:45 | 1 | 8.39 |
| 07/10/2026 15:45 | 1 | 8.39 |
| 07/10/2026 15:45 | 1 | 8.39 |
| 07/10/2026 15:45 | 1 | 8.39 |
| 07/10/2026 15:45 | 33 | 8.39 |
| 07/10/2026 15:45 | 14 | 8.39 |
| 07/10/2026 15:45 | 1 | 8.40 |
| 07/10/2026 15:45 | 1 | 8.40 |
| 07/10/2026 15:45 | 2 | 8.40 |
| 07/10/2026 15:45 | 28 | 8.40 |
| 07/10/2026 15:45 | 2 | 8.40 |
| 07/10/2026 15:45 | 1 | 8.40 |
| 07/10/2026 15:45 | 2 | 8.40 |
| 07/10/2026 15:45 | 28 | 8.40 |
| 07/10/2026 15:45 | 18 | 8.40 |
| 07/10/2026 15:44 | 3 | 8.40 |
| 07/10/2026 15:44 | 1 | 8.40 |
| 07/10/2026 15:44 | 24 | 8.40 |
| 07/10/2026 15:44 | 18 | 8.40 |
| 07/10/2026 15:44 | 3 | 8.41 |
| 07/10/2026 15:44 | 3 | 8.41 |
| 07/10/2026 15:44 | 17 | 8.40 |
| 07/10/2026 15:44 | 18 | 8.40 |
| 07/10/2026 15:44 | 4 | 8.395 |
| 07/10/2026 15:44 | 6 | 8.40 |
| 07/10/2026 15:44 | 13 | 8.40 |
| 07/10/2026 15:44 | 24 | 8.41 |
| 07/10/2026 15:44 | 18 | 8.41 |
| 07/10/2026 15:44 | 18 | 8.40 |
| 07/10/2026 15:44 | 14 | 8.39 |
| 07/10/2026 15:44 | 10 | 8.39 |
| 07/10/2026 15:44 | 10 | 8.39 |
| 07/10/2026 15:44 | 10 | 8.39 |
| 07/10/2026 15:44 | 10 | 8.39 |
| 07/10/2026 15:44 | 10 | 8.39 |
| 07/10/2026 15:44 | 10 | 8.39 |
| 07/10/2026 15:44 | 10 | 8.39 |
| 07/10/2026 15:44 | 10 | 8.39 |
| 07/10/2026 15:44 | 10 | 8.39 |
| 07/10/2026 15:44 | 10 | 8.39 |
| 07/10/2026 15:44 | 14 | 8.39 |
| 07/10/2026 15:44 | 11 | 8.39 |
| 07/10/2026 15:44 | 85 | 8.39 |
| 07/10/2026 15:44 | 6 | 8.39 |
| 07/10/2026 15:44 | 14 | 8.38 |
| 07/10/2026 15:44 | 16 | 8.38 |
| 07/10/2026 15:44 | 3 | 8.39 |
| 07/10/2026 15:44 | 14 | 8.39 |
| 07/10/2026 15:44 | 14 | 8.39 |
| 07/10/2026 15:44 | 9 | 8.40 |
| 07/10/2026 15:44 | 85 | 8.40 |
| 07/10/2026 15:44 | 6 | 8.40 |
| 07/10/2026 15:44 | 14 | 8.39 |
| 07/10/2026 15:44 | 18 | 8.39 |
| 07/10/2026 15:44 | 4 | 8.39 |
| 07/10/2026 15:44 | 91 | 8.40 |
| 07/10/2026 15:44 | 100 | 8.40 |
| 07/10/2026 15:44 | 22 | 8.40 |
| 07/10/2026 15:44 | 5 | 8.39 |
| 07/10/2026 15:43 | 14 | 8.38 |
| 07/10/2026 15:43 | 9 | 8.39 |
| 07/10/2026 15:43 | 13 | 8.39 |
| 07/10/2026 15:43 | 18 | 8.39 |
| 07/10/2026 15:43 | 76 | 8.40 |
| 07/10/2026 15:43 | 3 | 8.39 |
| 07/10/2026 15:43 | 97 | 8.39 |
| 07/10/2026 15:43 | 103 | 8.39 |
| 07/10/2026 15:43 | 97 | 8.38 |
| 07/10/2026 15:43 | 3 | 8.38 |
| 07/10/2026 15:43 | 32 | 8.38 |
| 07/10/2026 15:43 | 100 | 8.35 |
| 07/10/2026 15:43 | 100 | 8.34 |
| 07/10/2026 15:43 | 100 | 8.34 |
| 07/10/2026 15:43 | 32 | 8.34 |
| 07/10/2026 15:43 | 3 | 8.33 |
| 07/10/2026 15:43 | 33 | 8.33 |
| 07/10/2026 15:38 | 19 | 8.32 |
| 07/10/2026 15:37 | 44 | 8.29 |
| 07/10/2026 15:37 | 30 | 8.30 |
| 07/10/2026 15:37 | 13 | 8.30 |
| 07/10/2026 15:30 | 100 | 8.34 |
| 07/10/2026 15:30 | 926 | 8.35 |
| 07/10/2026 15:30 | 1 | 8.35 |