Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
6.79
-0.11
(
-1.59% )
|
6.80
|
900 |
6.81
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 6.79 |
| 10/16/2026 23:20 | � | 6.79 |
| 10/16/2026 22:30 | � | 6.79 |
| 10/16/2026 22:00 | � | 6.79 |
| 10/16/2026 22:00 | 20066 | 6.79 |
| 10/16/2026 21:59 | 75 | 6.80 |
| 10/16/2026 21:59 | 74 | 6.80 |
| 10/16/2026 21:59 | 183 | 6.80 |
| 10/16/2026 21:59 | 100 | 6.80 |
| 10/16/2026 21:59 | 100 | 6.805 |
| 10/16/2026 21:59 | 17 | 6.80 |
| 10/16/2026 21:59 | 25 | 6.80 |
| 10/16/2026 21:59 | 85 | 6.80 |
| 10/16/2026 21:59 | 790 | 6.80 |
| 10/16/2026 21:59 | 13 | 6.80 |
| 10/16/2026 21:59 | 5 | 6.80 |
| 10/16/2026 21:59 | 100 | 6.80 |
| 10/16/2026 21:59 | 100 | 6.80 |
| 10/16/2026 21:59 | 16 | 6.80 |
| 10/16/2026 21:59 | 22 | 6.80 |
| 10/16/2026 21:59 | 64 | 6.80 |
| 10/16/2026 21:59 | 55 | 6.80 |
| 10/16/2026 21:59 | 24 | 6.80 |
| 10/16/2026 21:59 | 69 | 6.80 |
| 10/16/2026 21:59 | 35 | 6.80 |
| 10/16/2026 21:59 | 25 | 6.80 |
| 10/16/2026 21:59 | 1 | 6.80 |
| 10/16/2026 21:59 | 53 | 6.80 |
| 10/16/2026 21:59 | 69 | 6.80 |
| 10/16/2026 21:59 | 24 | 6.80 |
| 10/16/2026 21:59 | 95 | 6.80 |
| 10/16/2026 21:59 | 20 | 6.80 |
| 10/16/2026 21:59 | 208 | 6.80 |
| 10/16/2026 21:59 | 300 | 6.80 |
| 10/16/2026 21:59 | 98 | 6.80 |
| 10/16/2026 21:59 | 55 | 6.80 |
| 10/16/2026 21:59 | 5 | 6.795 |
| 10/16/2026 21:59 | 100 | 6.80 |
| 10/16/2026 21:59 | 68 | 6.80 |
| 10/16/2026 21:59 | 38 | 6.795 |
| 10/16/2026 21:59 | 100 | 6.79 |
| 10/16/2026 21:59 | 35 | 6.79 |
| 10/16/2026 21:59 | 17 | 6.79 |
| 10/16/2026 21:59 | 1 | 6.79 |
| 10/16/2026 21:59 | 1 | 6.79 |
| 10/16/2026 21:58 | 58 | 6.79 |
| 10/16/2026 21:58 | 5 | 6.80 |
| 10/16/2026 21:58 | 9 | 6.80 |
| 10/16/2026 21:58 | 1 | 6.80 |
| 10/16/2026 21:58 | 13 | 6.80 |
| 10/16/2026 21:58 | 11 | 6.80 |
| 10/16/2026 21:58 | 50 | 6.80 |
| 10/16/2026 21:58 | 155 | 6.80 |
| 10/16/2026 21:57 | 29 | 6.80 |
| 10/16/2026 21:56 | 18 | 6.80 |
| 10/16/2026 21:56 | 1 | 6.80 |
| 10/16/2026 21:56 | 1 | 6.80 |
| 10/16/2026 21:55 | 34 | 6.81 |
| 10/16/2026 21:55 | 100 | 6.81 |
| 10/16/2026 21:55 | 1 | 6.81 |
| 10/16/2026 21:55 | 69 | 6.81 |
| 10/16/2026 21:55 | 178 | 6.81 |
| 10/16/2026 21:55 | 106 | 6.81 |
| 10/16/2026 21:55 | 63 | 6.81 |
| 10/16/2026 21:55 | 163 | 6.81 |
| 10/16/2026 21:55 | 24 | 6.81 |
| 10/16/2026 21:55 | 2 | 6.81 |
| 10/16/2026 21:55 | 1 | 6.81 |
| 10/16/2026 21:55 | 1042 | 6.82 |
| 10/16/2026 21:55 | 266 | 6.82 |
| 10/16/2026 21:55 | 172 | 6.82 |
| 10/16/2026 21:55 | 100 | 6.825 |
| 10/16/2026 21:55 | 198 | 6.83 |
| 10/16/2026 21:55 | 126 | 6.83 |
| 10/16/2026 21:55 | 100 | 6.83 |
| 10/16/2026 21:55 | 200 | 6.83 |
| 10/16/2026 21:55 | 106 | 6.83 |
| 10/16/2026 21:55 | 158 | 6.83 |
| 10/16/2026 21:55 | 100 | 6.83 |
| 10/16/2026 21:55 | 63 | 6.83 |
| 10/16/2026 21:55 | 200 | 6.83 |
| 10/16/2026 21:55 | 69 | 6.83 |
| 10/16/2026 21:55 | 21 | 6.83 |
| 10/16/2026 21:55 | 10 | 6.83 |
| 10/16/2026 21:55 | 33 | 6.83 |
| 10/16/2026 21:55 | 100 | 6.83 |
| 10/16/2026 21:55 | 300 | 6.83 |
| 10/16/2026 21:55 | 22 | 6.83 |
| 10/16/2026 21:55 | 100 | 6.825 |
| 10/16/2026 21:55 | 176 | 6.83 |
| 10/16/2026 21:55 | 37 | 6.83 |
| 10/16/2026 21:55 | 2 | 6.83 |
| 10/16/2026 21:55 | 12 | 6.83 |
| 10/16/2026 21:55 | 100 | 6.83 |
| 10/16/2026 21:53 | 100 | 6.84 |
| 10/16/2026 21:51 | 23 | 6.84 |
| 10/16/2026 21:51 | 100 | 6.83 |
| 10/16/2026 21:51 | 5 | 6.83 |
| 10/16/2026 21:51 | 1 | 6.83 |
| 10/16/2026 21:51 | 3 | 6.83 |
| 10/16/2026 21:51 | 2 | 6.83 |
| 10/16/2026 21:51 | 1 | 6.83 |
| 10/16/2026 21:51 | 1 | 6.83 |
| 10/16/2026 21:51 | 4 | 6.83 |
| 10/16/2026 21:51 | 2 | 6.83 |
| 10/16/2026 21:51 | 4 | 6.83 |
| 10/16/2026 21:51 | 2 | 6.83 |
| 10/16/2026 21:51 | 1 | 6.83 |
| 10/16/2026 21:51 | 12 | 6.83 |
| 10/16/2026 21:51 | 115 | 6.83 |
| 10/16/2026 21:51 | 74 | 6.83 |
| 10/16/2026 21:51 | 26 | 6.83 |
| 10/16/2026 21:51 | 100 | 6.83 |
| 10/16/2026 21:51 | 200 | 6.83 |
| 10/16/2026 21:49 | 98 | 6.83 |
| 10/16/2026 21:49 | 2 | 6.83 |
| 10/16/2026 21:49 | 198 | 6.83 |
| 10/16/2026 21:48 | 59 | 6.84 |
| 10/16/2026 21:48 | 100 | 6.84 |
| 10/16/2026 21:48 | 42 | 6.84 |
| 10/16/2026 21:48 | 12 | 6.84 |
| 10/16/2026 21:48 | 100 | 6.84 |
| 10/16/2026 21:48 | 200 | 6.84 |
| 10/16/2026 21:48 | 42 | 6.84 |
| 10/16/2026 21:48 | 100 | 6.84 |
| 10/16/2026 21:48 | 100 | 6.84 |
| 10/16/2026 21:48 | 184 | 6.84 |
| 10/16/2026 21:48 | 2 | 6.83 |
| 10/16/2026 21:48 | 100 | 6.83 |
| 10/16/2026 21:48 | 198 | 6.83 |
| 10/16/2026 21:48 | 214 | 6.82 |
| 10/16/2026 21:48 | 100 | 6.815 |
| 10/16/2026 21:48 | 100 | 6.81 |
| 10/16/2026 21:48 | 22 | 6.81 |
| 10/16/2026 21:48 | 142 | 6.81 |
| 10/16/2026 21:46 | 100 | 6.805 |
| 10/16/2026 21:46 | 4 | 6.80 |
| 10/16/2026 21:45 | 48 | 6.81 |
| 10/16/2026 21:45 | 65 | 6.81 |
| 10/16/2026 21:45 | 15 | 6.81 |
| 10/16/2026 21:45 | 94 | 6.81 |
| 10/16/2026 21:41 | 45 | 6.81 |
| 10/16/2026 21:41 | 24 | 6.81 |
| 10/16/2026 21:41 | 76 | 6.81 |
| 10/16/2026 21:39 | 10 | 6.81 |
| 10/16/2026 21:39 | 10 | 6.81 |
| 10/16/2026 21:39 | 10 | 6.81 |
| 10/16/2026 21:39 | 10 | 6.81 |
| 10/16/2026 21:39 | 10 | 6.81 |
| 10/16/2026 21:39 | 10 | 6.81 |
| 10/16/2026 21:39 | 38 | 6.81 |
| 10/16/2026 21:39 | 38 | 6.81 |
| 10/16/2026 21:39 | 38 | 6.81 |
| 10/16/2026 21:39 | 178 | 6.81 |
| 10/16/2026 21:39 | 100 | 6.81 |
| 10/16/2026 21:39 | 15 | 6.81 |
| 10/16/2026 21:39 | 80 | 6.81 |
| 10/16/2026 21:39 | 75 | 6.81 |
| 10/16/2026 21:39 | 7 | 6.805 |
| 10/16/2026 21:39 | 100 | 6.805 |
| 10/16/2026 21:39 | 5 | 6.81 |
| 10/16/2026 21:39 | 178 | 6.81 |
| 10/16/2026 21:38 | 37 | 6.80 |
| 10/16/2026 21:38 | 122 | 6.80 |
| 10/16/2026 21:38 | 100 | 6.80 |
| 10/16/2026 21:38 | 98 | 6.80 |
| 10/16/2026 21:38 | 90 | 6.81 |
| 10/16/2026 21:38 | 10 | 6.81 |
| 10/16/2026 21:38 | 178 | 6.81 |
| 10/16/2026 21:38 | 16 | 6.82 |
| 10/16/2026 21:38 | 214 | 6.82 |
| 10/16/2026 21:31 | 2 | 6.83 |
| 10/16/2026 21:31 | 65 | 6.83 |
| 10/16/2026 21:31 | 113 | 6.83 |
| 10/16/2026 21:31 | 85 | 6.83 |
| 10/16/2026 21:30 | 16 | 6.84 |
| 10/16/2026 21:30 | 184 | 6.84 |
| 10/16/2026 21:29 | 1 | 6.835 |
| 10/16/2026 21:24 | 70 | 6.835 |
| 10/16/2026 21:22 | 9 | 6.84 |
| 10/16/2026 21:22 | 7 | 6.84 |
| 10/16/2026 21:22 | 3 | 6.84 |
| 10/16/2026 21:22 | 2 | 6.84 |
| 10/16/2026 21:22 | 184 | 6.84 |
| 10/16/2026 21:22 | 200 | 6.84 |
| 10/16/2026 21:20 | 29 | 6.84 |
| 10/16/2026 21:20 | 100 | 6.84 |
| 10/16/2026 21:20 | 100 | 6.84 |
| 10/16/2026 21:20 | 151 | 6.84 |
| 10/16/2026 21:20 | 9 | 6.84 |
| 10/16/2026 21:20 | 20 | 6.84 |
| 10/16/2026 21:20 | 111 | 6.84 |
| 10/16/2026 21:20 | 65 | 6.84 |
| 10/16/2026 21:18 | 21 | 6.835 |
| 10/16/2026 21:17 | 8 | 6.84 |
| 10/16/2026 21:17 | 57 | 6.835 |
| 10/16/2026 21:14 | 2 | 6.83 |
| 10/16/2026 21:14 | 40 | 6.83 |
| 10/16/2026 21:14 | 120 | 6.83 |
| 10/16/2026 21:14 | 198 | 6.83 |
| 10/16/2026 21:14 | 100 | 6.83 |
| 10/16/2026 21:10 | 55 | 6.83 |
| 10/16/2026 21:10 | 10 | 6.83 |
| 10/16/2026 21:10 | 198 | 6.83 |
| 10/16/2026 21:10 | 100 | 6.825 |
| 10/16/2026 21:10 | 48 | 6.825 |
| 10/16/2026 21:10 | 52 | 6.825 |
| 10/16/2026 21:09 | 10 | 6.83 |
| 10/16/2026 21:09 | 5 | 6.835 |
| 10/16/2026 21:08 | 9 | 6.84 |
| 10/16/2026 21:08 | 5 | 6.84 |
| 10/16/2026 21:08 | 64 | 6.84 |
| 10/16/2026 21:08 | 79 | 6.84 |
| 10/16/2026 21:08 | 5 | 6.84 |
| 10/16/2026 21:08 | 184 | 6.84 |
| 10/16/2026 21:06 | 69 | 6.85 |
| 10/16/2026 21:06 | 20 | 6.85 |
| 10/16/2026 21:06 | 11 | 6.85 |
| 10/16/2026 21:06 | 133 | 6.85 |
| 10/16/2026 21:05 | 100 | 6.845 |
| 10/16/2026 21:05 | 65 | 6.85 |
| 10/16/2026 21:05 | 100 | 6.85 |
| 10/16/2026 21:05 | 16 | 6.85 |
| 10/16/2026 21:05 | 1 | 6.85 |
| 10/16/2026 21:05 | 3 | 6.85 |
| 10/16/2026 21:05 | 1 | 6.85 |
| 10/16/2026 21:05 | 1 | 6.85 |
| 10/16/2026 21:05 | 1 | 6.85 |
| 10/16/2026 21:05 | 1 | 6.85 |
| 10/16/2026 21:05 | 8 | 6.85 |
| 10/16/2026 21:05 | 1 | 6.85 |
| 10/16/2026 21:05 | 3 | 6.85 |
| 10/16/2026 21:05 | 1 | 6.85 |
| 10/16/2026 21:05 | 1 | 6.85 |
| 10/16/2026 21:05 | 1 | 6.85 |
| 10/16/2026 21:05 | 1 | 6.85 |
| 10/16/2026 21:05 | 1 | 6.85 |
| 10/16/2026 21:05 | 3 | 6.85 |
| 10/16/2026 21:05 | 1 | 6.85 |
| 10/16/2026 21:05 | 1 | 6.85 |
| 10/16/2026 21:05 | 1 | 6.85 |
| 10/16/2026 21:05 | 1 | 6.85 |
| 10/16/2026 21:05 | 1 | 6.85 |
| 10/16/2026 21:05 | 92 | 6.85 |
| 10/16/2026 21:05 | 1 | 6.85 |
| 10/16/2026 21:05 | 1 | 6.85 |
| 10/16/2026 21:05 | 2 | 6.85 |
| 10/16/2026 21:05 | 1 | 6.85 |
| 10/16/2026 21:05 | 1 | 6.85 |
| 10/16/2026 21:05 | 2 | 6.85 |
| 10/16/2026 21:05 | 1 | 6.85 |
| 10/16/2026 21:05 | 1 | 6.85 |
| 10/16/2026 21:05 | 1 | 6.85 |
| 10/16/2026 21:05 | 1 | 6.85 |
| 10/16/2026 21:05 | 1 | 6.85 |
| 10/16/2026 21:05 | 1 | 6.85 |
| 10/16/2026 21:05 | 2 | 6.85 |
| 10/16/2026 21:05 | 1 | 6.85 |
| 10/16/2026 21:05 | 3 | 6.85 |
| 10/16/2026 21:05 | 1 | 6.85 |
| 10/16/2026 21:05 | 142 | 6.85 |
| 10/16/2026 21:05 | 44 | 6.85 |
| 10/16/2026 21:02 | 10 | 6.855 |
| 10/16/2026 20:59 | 38 | 6.855 |
| 10/16/2026 20:58 | 40 | 6.86 |
| 10/16/2026 20:58 | 100 | 6.855 |
| 10/16/2026 20:53 | 69 | 6.85 |
| 10/16/2026 20:53 | 1 | 6.85 |
| 10/16/2026 20:41 | 38 | 6.855 |
| 10/16/2026 20:41 | 38 | 6.855 |
| 10/16/2026 20:35 | 78 | 6.85 |
| 10/16/2026 20:34 | 50 | 6.85 |
| 10/16/2026 20:34 | 15 | 6.85 |
| 10/16/2026 20:34 | 83 | 6.85 |
| 10/16/2026 20:34 | 100 | 6.85 |
| 10/16/2026 20:34 | 1 | 6.85 |
| 10/16/2026 20:34 | 1 | 6.85 |
| 10/16/2026 20:34 | 3 | 6.85 |
| 10/16/2026 20:34 | 3 | 6.85 |
| 10/16/2026 20:34 | 1 | 6.85 |
| 10/16/2026 20:34 | 2 | 6.85 |
| 10/16/2026 20:34 | 1 | 6.85 |
| 10/16/2026 20:34 | 1 | 6.85 |
| 10/16/2026 20:34 | 2 | 6.85 |
| 10/16/2026 20:34 | 1 | 6.85 |
| 10/16/2026 20:34 | 69 | 6.85 |
| 10/16/2026 20:34 | 1 | 6.85 |
| 10/16/2026 20:34 | 1 | 6.85 |
| 10/16/2026 20:34 | 2 | 6.85 |
| 10/16/2026 20:34 | 1 | 6.85 |
| 10/16/2026 20:34 | 3 | 6.85 |
| 10/16/2026 20:34 | 1 | 6.85 |
| 10/16/2026 20:34 | 1 | 6.85 |
| 10/16/2026 20:34 | 3 | 6.85 |
| 10/16/2026 20:34 | 1 | 6.85 |
| 10/16/2026 20:34 | 1 | 6.85 |
| 10/16/2026 20:34 | 3 | 6.85 |
| 10/16/2026 20:34 | 1 | 6.85 |
| 10/16/2026 20:34 | 1 | 6.85 |
| 10/16/2026 20:34 | 2 | 6.85 |
| 10/16/2026 20:34 | 1 | 6.85 |
| 10/16/2026 20:34 | 3 | 6.85 |
| 10/16/2026 20:34 | 1 | 6.85 |
| 10/16/2026 20:34 | 2 | 6.85 |
| 10/16/2026 20:34 | 2 | 6.85 |
| 10/16/2026 20:34 | 2 | 6.85 |
| 10/16/2026 20:34 | 1 | 6.85 |
| 10/16/2026 20:34 | 1 | 6.85 |
| 10/16/2026 20:34 | 7 | 6.85 |
| 10/16/2026 20:34 | 2 | 6.85 |
| 10/16/2026 20:34 | 1 | 6.85 |
| 10/16/2026 20:34 | 1 | 6.85 |
| 10/16/2026 20:34 | 144 | 6.85 |
| 10/16/2026 20:34 | 27 | 6.85 |
| 10/16/2026 20:34 | 69 | 6.85 |
| 10/16/2026 20:31 | 10 | 6.85 |
| 10/16/2026 20:31 | 38 | 6.85 |
| 10/16/2026 20:31 | 38 | 6.85 |
| 10/16/2026 20:31 | 38 | 6.85 |
| 10/16/2026 20:31 | 38 | 6.85 |
| 10/16/2026 20:31 | 38 | 6.85 |
| 10/16/2026 20:31 | 100 | 6.85 |
| 10/16/2026 20:31 | 100 | 6.85 |
| 10/16/2026 20:31 | 27 | 6.85 |
| 10/16/2026 20:31 | 100 | 6.85 |
| 10/16/2026 20:31 | 138 | 6.85 |
| 10/16/2026 20:31 | 3 | 6.85 |
| 10/16/2026 20:31 | 3 | 6.85 |
| 10/16/2026 20:31 | 57 | 6.85 |
| 10/16/2026 20:31 | 43 | 6.85 |
| 10/16/2026 20:31 | 8 | 6.85 |
| 10/16/2026 20:31 | 120 | 6.85 |
| 10/16/2026 20:31 | 29 | 6.85 |
| 10/16/2026 20:29 | 9 | 6.85 |
| 10/16/2026 20:29 | 180 | 6.85 |
| 10/16/2026 20:29 | 29 | 6.85 |
| 10/16/2026 20:29 | 2 | 6.85 |
| 10/16/2026 20:29 | 100 | 6.85 |
| 10/16/2026 20:29 | 80 | 6.85 |
| 10/16/2026 20:29 | 100 | 6.85 |
| 10/16/2026 20:25 | 19 | 6.84 |
| 10/16/2026 20:25 | 144 | 6.84 |
| 10/16/2026 20:25 | 40 | 6.84 |
| 10/16/2026 20:25 | 40 | 6.84 |
| 10/16/2026 20:25 | 20 | 6.84 |
| 10/16/2026 20:24 | 100 | 6.835 |
| 10/16/2026 20:24 | 81 | 6.84 |
| 10/16/2026 20:24 | 100 | 6.84 |
| 10/16/2026 20:24 | 174 | 6.84 |
| 10/16/2026 20:24 | 10 | 6.84 |
| 10/16/2026 20:24 | 100 | 6.84 |
| 10/16/2026 20:24 | 97 | 6.84 |
| 10/16/2026 20:24 | 184 | 6.84 |
| 10/16/2026 20:22 | 198 | 6.83 |
| 10/16/2026 20:22 | 161 | 6.83 |
| 10/16/2026 20:14 | 54 | 6.83 |
| 10/16/2026 20:14 | 46 | 6.83 |
| 10/16/2026 20:14 | 100 | 6.83 |
| 10/16/2026 20:12 | 100 | 6.84 |
| 10/16/2026 20:10 | 96 | 6.85 |
| 10/16/2026 20:10 | 100 | 6.85 |
| 10/16/2026 20:10 | 5 | 6.85 |
| 10/16/2026 20:10 | 180 | 6.85 |
| 10/16/2026 20:10 | 51 | 6.85 |
| 10/16/2026 20:06 | 49 | 6.85 |
| 10/16/2026 20:04 | 70 | 6.86 |
| 10/16/2026 19:57 | 186 | 6.87 |
| 10/16/2026 19:53 | 100 | 6.865 |
| 10/16/2026 19:50 | 100 | 6.87 |
| 10/16/2026 19:50 | 216 | 6.87 |
| 10/16/2026 19:50 | 100 | 6.87 |
| 10/16/2026 19:47 | 184 | 6.88 |
| 10/16/2026 19:47 | 7 | 6.88 |
| 10/16/2026 19:47 | 22 | 6.88 |
| 10/16/2026 19:47 | 56 | 6.88 |
| 10/16/2026 19:47 | 100 | 6.88 |
| 10/16/2026 19:47 | 9 | 6.88 |
| 10/16/2026 19:45 | 100 | 6.88 |
| 10/16/2026 19:43 | 85 | 6.88 |
| 10/16/2026 19:41 | 100 | 6.885 |
| 10/16/2026 19:41 | 4 | 6.885 |
| 10/16/2026 19:41 | 10 | 6.885 |
| 10/16/2026 19:41 | 10 | 6.885 |
| 10/16/2026 19:41 | 38 | 6.885 |
| 10/16/2026 19:41 | 38 | 6.885 |
| 10/16/2026 19:41 | 26 | 6.88 |
| 10/16/2026 19:41 | 50 | 6.88 |
| 10/16/2026 19:41 | 50 | 6.88 |
| 10/16/2026 19:41 | 50 | 6.88 |
| 10/16/2026 19:41 | 2 | 6.88 |
| 10/16/2026 19:41 | 48 | 6.88 |
| 10/16/2026 19:41 | 146 | 6.88 |
| 10/16/2026 19:32 | 100 | 6.87 |
| 10/16/2026 19:32 | 11 | 6.87 |
| 10/16/2026 19:32 | 216 | 6.87 |
| 10/16/2026 19:32 | 100 | 6.87 |
| 10/16/2026 19:32 | 104 | 6.87 |
| 10/16/2026 19:31 | 86 | 6.87 |
| 10/16/2026 19:31 | 16 | 6.87 |
| 10/16/2026 19:31 | 200 | 6.87 |
| 10/16/2026 19:30 | 200 | 6.88 |
| 10/16/2026 19:30 | 68 | 6.88 |
| 10/16/2026 19:30 | 194 | 6.88 |
| 10/16/2026 19:30 | 104 | 6.88 |
| 10/16/2026 19:30 | 100 | 6.88 |
| 10/16/2026 19:30 | 34 | 6.88 |
| 10/16/2026 19:30 | 200 | 6.88 |
| 10/16/2026 19:30 | 194 | 6.88 |
| 10/16/2026 19:30 | 63 | 6.875 |
| 10/16/2026 19:29 | 68 | 6.88 |
| 10/16/2026 19:29 | 40 | 6.88 |
| 10/16/2026 19:29 | 96 | 6.88 |
| 10/16/2026 19:29 | 58 | 6.88 |
| 10/16/2026 19:29 | 136 | 6.88 |
| 10/16/2026 19:29 | 100 | 6.88 |
| 10/16/2026 19:23 | 73 | 6.88 |
| 10/16/2026 19:23 | 2 | 6.88 |
| 10/16/2026 19:23 | 100 | 6.88 |
| 10/16/2026 19:23 | 194 | 6.88 |
| 10/16/2026 19:17 | 216 | 6.87 |
| 10/16/2026 19:17 | 18 | 6.87 |
| 10/16/2026 19:17 | 100 | 6.865 |
| 10/16/2026 19:17 | 55 | 6.865 |
| 10/16/2026 19:16 | 134 | 6.87 |
| 10/16/2026 19:16 | 100 | 6.865 |
| 10/16/2026 19:16 | 100 | 6.87 |
| 10/16/2026 19:16 | 216 | 6.87 |
| 10/16/2026 19:16 | 53 | 6.88 |
| 10/16/2026 19:16 | 100 | 6.88 |
| 10/16/2026 19:16 | 194 | 6.88 |
| 10/16/2026 19:13 | 10 | 6.885 |
| 10/16/2026 19:11 | 53 | 6.885 |
| 10/16/2026 19:09 | 53 | 6.885 |
| 10/16/2026 19:09 | 7 | 6.88 |
| 10/16/2026 19:09 | 72 | 6.88 |
| 10/16/2026 19:09 | 100 | 6.88 |
| 10/16/2026 19:09 | 38 | 6.88 |
| 10/16/2026 19:09 | 194 | 6.88 |
| 10/16/2026 19:07 | 38 | 6.875 |
| 10/16/2026 19:07 | 92 | 6.87 |
| 10/16/2026 19:07 | 84 | 6.87 |
| 10/16/2026 19:07 | 100 | 6.87 |
| 10/16/2026 19:07 | 19 | 6.87 |
| 10/16/2026 19:07 | 85 | 6.87 |
| 10/16/2026 19:07 | 216 | 6.87 |
| 10/16/2026 19:03 | 100 | 6.865 |
| 10/16/2026 19:02 | 100 | 6.87 |
| 10/16/2026 19:02 | 1 | 6.87 |
| 10/16/2026 19:02 | 56 | 6.87 |
| 10/16/2026 19:00 | 97 | 6.88 |
| 10/16/2026 19:00 | 100 | 6.88 |
| 10/16/2026 19:00 | 136 | 6.88 |
| 10/16/2026 19:00 | 10 | 6.88 |
| 10/16/2026 19:00 | 57 | 6.88 |
| 10/16/2026 18:57 | 1 | 6.875 |
| 10/16/2026 18:55 | 2 | 6.875 |
| 10/16/2026 18:54 | 3 | 6.875 |
| 10/16/2026 18:54 | 137 | 6.88 |
| 10/16/2026 18:54 | 2 | 6.875 |
| 10/16/2026 18:51 | 2 | 6.875 |
| 10/16/2026 18:50 | 2 | 6.875 |
| 10/16/2026 18:49 | 4 | 6.875 |
| 10/16/2026 18:47 | 10 | 6.875 |
| 10/16/2026 18:47 | 38 | 6.875 |
| 10/16/2026 18:47 | 38 | 6.875 |
| 10/16/2026 18:46 | 38 | 6.875 |
| 10/16/2026 18:46 | 38 | 6.875 |
| 10/16/2026 18:44 | 8 | 6.875 |
| 10/16/2026 18:42 | 100 | 6.875 |
| 10/16/2026 18:41 | 59 | 6.88 |
| 10/16/2026 18:41 | 194 | 6.88 |
| 10/16/2026 18:41 | 95 | 6.88 |
| 10/16/2026 18:37 | 95 | 6.88 |
| 10/16/2026 18:36 | 1 | 6.88 |
| 10/16/2026 18:35 | 42 | 6.89 |
| 10/16/2026 18:35 | 58 | 6.89 |
| 10/16/2026 18:35 | 62 | 6.89 |
| 10/16/2026 18:35 | 180 | 6.89 |
| 10/16/2026 18:34 | 71 | 6.90 |
| 10/16/2026 18:34 | 6 | 6.90 |
| 10/16/2026 18:34 | 5 | 6.90 |
| 10/16/2026 18:34 | 68 | 6.90 |
| 10/16/2026 18:34 | 32 | 6.90 |
| 10/16/2026 18:28 | 25 | 6.91 |
| 10/16/2026 18:28 | 74 | 6.91 |
| 10/16/2026 18:28 | 268 | 6.91 |
| 10/16/2026 18:28 | 34 | 6.91 |
| 10/16/2026 18:23 | 96 | 6.915 |
| 10/16/2026 18:22 | 38 | 6.915 |
| 10/16/2026 18:22 | 38 | 6.915 |
| 10/16/2026 18:15 | 96 | 6.915 |
| 10/16/2026 18:14 | 78 | 6.92 |
| 10/16/2026 18:14 | 100 | 6.92 |
| 10/16/2026 18:14 | 80 | 6.92 |
| 10/16/2026 18:14 | 17 | 6.92 |
| 10/16/2026 18:06 | 45 | 6.925 |
| 10/16/2026 18:04 | 45 | 6.925 |
| 10/16/2026 18:04 | 69 | 6.93 |
| 10/16/2026 17:59 | 10 | 6.925 |
| 10/16/2026 17:59 | 71 | 6.93 |
| 10/16/2026 17:59 | 20 | 6.93 |
| 10/16/2026 17:59 | 70 | 6.93 |
| 10/16/2026 17:59 | 100 | 6.93 |
| 10/16/2026 17:59 | 20 | 6.93 |
| 10/16/2026 17:59 | 210 | 6.93 |
| 10/16/2026 17:59 | 100 | 6.925 |
| 10/16/2026 17:50 | 67 | 6.93 |
| 10/16/2026 17:50 | 20 | 6.93 |
| 10/16/2026 17:50 | 40 | 6.93 |
| 10/16/2026 17:50 | 170 | 6.93 |
| 10/16/2026 17:44 | 52 | 6.94 |
| 10/16/2026 17:44 | 36 | 6.94 |
| 10/16/2026 17:44 | 64 | 6.94 |
| 10/16/2026 17:44 | 101 | 6.94 |
| 10/16/2026 17:44 | 6 | 6.94 |
| 10/16/2026 17:43 | 99 | 6.94 |
| 10/16/2026 17:37 | 100 | 6.945 |
| 10/16/2026 17:37 | 20 | 6.95 |
| 10/16/2026 17:37 | 100 | 6.95 |
| 10/16/2026 17:37 | 41 | 6.95 |
| 10/16/2026 17:37 | 145 | 6.95 |
| 10/16/2026 17:27 | 49 | 6.95 |
| 10/16/2026 17:27 | 100 | 6.95 |
| 10/16/2026 17:27 | 40 | 6.95 |
| 10/16/2026 17:27 | 29 | 6.95 |
| 10/16/2026 17:27 | 157 | 6.95 |
| 10/16/2026 17:20 | 100 | 6.94 |
| 10/16/2026 17:20 | 206 | 6.94 |
| 10/16/2026 17:20 | 100 | 6.93 |
| 10/16/2026 17:20 | 6 | 6.93 |
| 10/16/2026 17:20 | 2 | 6.93 |
| 10/16/2026 17:20 | 210 | 6.93 |
| 10/16/2026 17:17 | 6 | 6.94 |
| 10/16/2026 17:16 | 206 | 6.94 |
| 10/16/2026 17:16 | 84 | 6.94 |
| 10/16/2026 17:07 | 5 | 6.945 |
| 10/16/2026 17:07 | 100 | 6.95 |
| 10/16/2026 17:07 | 6 | 6.95 |
| 10/16/2026 17:07 | 234 | 6.95 |
| 10/16/2026 17:04 | 200 | 6.94 |
| 10/16/2026 17:04 | 258 | 6.94 |
| 10/16/2026 17:03 | 11 | 6.94 |
| 10/16/2026 17:03 | 2 | 6.95 |
| 10/16/2026 17:03 | 207 | 6.95 |
| 10/16/2026 17:03 | 12 | 6.95 |
| 10/16/2026 17:03 | 8 | 6.95 |
| 10/16/2026 17:03 | 147 | 6.95 |
| 10/16/2026 17:03 | 1800 | 6.95 |
| 10/16/2026 17:03 | 1000 | 6.95 |
| 10/16/2026 17:03 | 76 | 6.95 |
| 10/16/2026 17:03 | 100 | 6.955 |
| 10/16/2026 17:02 | 47 | 6.955 |
| 10/16/2026 17:01 | 50 | 6.955 |
| 10/16/2026 17:01 | 50 | 6.955 |
| 10/16/2026 17:00 | 6 | 6.955 |
| 10/16/2026 17:00 | 50 | 6.955 |
| 10/16/2026 16:59 | 9 | 6.955 |
| 10/16/2026 16:59 | 50 | 6.955 |
| 10/16/2026 16:51 | 78 | 6.96 |
| 10/16/2026 16:51 | 28 | 6.96 |
| 10/16/2026 16:51 | 72 | 6.96 |
| 10/16/2026 16:51 | 190 | 6.97 |
| 10/16/2026 16:50 | 66 | 6.98 |
| 10/16/2026 16:50 | 100 | 6.975 |
| 10/16/2026 16:47 | 95 | 6.975 |
| 10/16/2026 16:47 | 6 | 6.98 |
| 10/16/2026 16:42 | 200 | 6.98 |
| 10/16/2026 16:42 | 50 | 6.98 |
| 10/16/2026 16:41 | 100 | 6.99 |
| 10/16/2026 16:41 | 100 | 6.99 |
| 10/16/2026 16:41 | 138 | 6.99 |
| 10/16/2026 16:41 | 1000 | 7.00 |
| 10/16/2026 16:41 | 124 | 7.00 |
| 10/16/2026 16:41 | 1606 | 7.00 |
| 10/16/2026 16:41 | 341 | 7.00 |
| 10/16/2026 16:39 | 43 | 7.005 |
| 10/16/2026 16:37 | 11 | 7.01 |
| 10/16/2026 16:37 | 100 | 7.01 |
| 10/16/2026 16:37 | 100 | 7.01 |
| 10/16/2026 16:37 | 50 | 7.01 |
| 10/16/2026 16:37 | 43 | 7.01 |
| 10/16/2026 16:37 | 157 | 7.01 |
| 10/16/2026 16:37 | 31 | 7.01 |
| 10/16/2026 16:36 | 100 | 7.01 |
| 10/16/2026 16:36 | 188 | 7.01 |
| 10/16/2026 16:35 | 188 | 7.01 |
| 10/16/2026 16:34 | 100 | 7.01 |
| 10/16/2026 16:34 | 81 | 7.01 |
| 10/16/2026 16:30 | 100 | 7.03 |
| 10/16/2026 16:30 | 200 | 7.03 |
| 10/16/2026 16:30 | 100 | 7.04 |
| 10/16/2026 16:28 | 60 | 7.03 |
| 10/16/2026 16:28 | 200 | 7.03 |
| 10/16/2026 16:28 | 64 | 7.03 |
| 10/16/2026 16:24 | 100 | 7.03 |
| 10/16/2026 16:24 | 200 | 7.03 |
| 10/16/2026 16:23 | 36 | 7.03 |
| 10/16/2026 16:23 | 64 | 7.03 |
| 10/16/2026 16:23 | 11 | 7.03 |
| 10/16/2026 16:21 | 11 | 7.02 |
| 10/16/2026 16:21 | 5 | 7.025 |
| 10/16/2026 16:21 | 114 | 7.02 |
| 10/16/2026 16:21 | 78 | 7.02 |
| 10/16/2026 16:21 | 100 | 7.02 |
| 10/16/2026 16:21 | 78 | 7.02 |
| 10/16/2026 16:21 | 9 | 7.01 |
| 10/16/2026 16:21 | 78 | 7.01 |
| 10/16/2026 16:21 | 5 | 7.01 |
| 10/16/2026 16:21 | 395 | 7.01 |
| 10/16/2026 16:21 | 100 | 7.01 |
| 10/16/2026 16:21 | 85 | 7.01 |
| 10/16/2026 16:21 | 120 | 7.01 |
| 10/16/2026 16:19 | 100 | 7.01 |
| 10/16/2026 16:19 | 100 | 7.01 |
| 10/16/2026 16:19 | 120 | 7.01 |
| 10/16/2026 16:18 | 120 | 7.01 |
| 10/16/2026 16:11 | 6 | 7.01 |
| 10/16/2026 16:10 | 1 | 7.00 |
| 10/16/2026 16:06 | 100 | 7.01 |
| 10/16/2026 16:06 | 20 | 7.01 |
| 10/16/2026 16:06 | 100 | 7.01 |
| 10/16/2026 16:06 | 38 | 7.01 |
| 10/16/2026 16:05 | 1069 | 6.99 |
| 10/16/2026 16:05 | 993 | 6.99 |
| 10/16/2026 16:05 | 88 | 6.99 |
| 10/16/2026 16:03 | 100 | 6.98 |
| 10/16/2026 16:00 | 94 | 6.98 |
| 10/16/2026 16:00 | 231 | 6.98 |
| 10/16/2026 16:00 | 7 | 6.98 |
| 10/16/2026 16:00 | 35 | 6.98 |
| 10/16/2026 16:00 | 59 | 6.98 |
| 10/16/2026 16:00 | 100 | 6.98 |
| 10/16/2026 16:00 | 17 | 6.98 |
| 10/16/2026 15:59 | 42 | 6.98 |
| 10/16/2026 15:58 | 38 | 6.985 |
| 10/16/2026 15:58 | 32 | 6.98 |
| 10/16/2026 15:58 | 79 | 6.985 |
| 10/16/2026 15:58 | 35 | 6.99 |
| 10/16/2026 15:58 | 27 | 6.99 |
| 10/16/2026 15:58 | 100 | 6.99 |
| 10/16/2026 15:58 | 73 | 6.99 |
| 10/16/2026 15:58 | 21 | 6.99 |
| 10/16/2026 15:56 | 59 | 6.995 |
| 10/16/2026 15:56 | 21 | 6.995 |
| 10/16/2026 15:55 | 10 | 6.995 |
| 10/16/2026 15:54 | 3 | 6.995 |
| 10/16/2026 15:54 | 7 | 7.00 |
| 10/16/2026 15:54 | 17 | 7.00 |
| 10/16/2026 15:51 | 100 | 7.00 |
| 10/16/2026 15:51 | 80 | 7.00 |
| 10/16/2026 15:51 | 76 | 7.01 |
| 10/16/2026 15:50 | 57 | 7.01 |
| 10/16/2026 15:50 | 38 | 7.01 |
| 10/16/2026 15:50 | 100 | 7.00 |
| 10/16/2026 15:50 | 80 | 7.00 |
| 10/16/2026 15:50 | 1 | 6.99 |
| 10/16/2026 15:50 | 17 | 6.99 |
| 10/16/2026 15:50 | 38 | 6.99 |
| 10/16/2026 15:50 | 17 | 6.99 |
| 10/16/2026 15:47 | 4 | 6.975 |
| 10/16/2026 15:45 | 6 | 6.975 |
| 10/16/2026 15:44 | 1 | 6.975 |
| 10/16/2026 15:38 | 10 | 6.98 |
| 10/16/2026 15:38 | 38 | 6.98 |
| 10/16/2026 15:38 | 38 | 6.98 |
| 10/16/2026 15:38 | 38 | 6.98 |
| 10/16/2026 15:36 | 91 | 6.98 |
| 10/16/2026 15:36 | 17 | 6.98 |
| 10/16/2026 15:36 | 24 | 6.99 |
| 10/16/2026 15:36 | 76 | 6.99 |
| 10/16/2026 15:36 | 17 | 6.99 |
| 10/16/2026 15:36 | 34 | 6.99 |
| 10/16/2026 15:36 | 66 | 6.99 |
| 10/16/2026 15:36 | 41 | 6.99 |
| 10/16/2026 15:36 | 100 | 6.99 |
| 10/16/2026 15:36 | 70 | 6.99 |
| 10/16/2026 15:36 | 41 | 6.98 |
| 10/16/2026 15:36 | 41 | 6.97 |
| 10/16/2026 15:36 | 40 | 6.97 |
| 10/16/2026 15:36 | 82 | 6.97 |
| 10/16/2026 15:36 | 100 | 6.97 |
| 10/16/2026 15:36 | 62 | 6.97 |
| 10/16/2026 15:36 | 1 | 6.96 |
| 10/16/2026 15:36 | 2 | 6.96 |
| 10/16/2026 15:36 | 2 | 6.96 |
| 10/16/2026 15:36 | 1 | 6.96 |
| 10/16/2026 15:36 | 1 | 6.96 |
| 10/16/2026 15:36 | 3 | 6.96 |
| 10/16/2026 15:36 | 3 | 6.96 |
| 10/16/2026 15:36 | 3 | 6.96 |
| 10/16/2026 15:36 | 3 | 6.96 |
| 10/16/2026 15:36 | 13 | 6.96 |
| 10/16/2026 15:36 | 32 | 6.96 |
| 10/16/2026 15:36 | 32 | 6.96 |
| 10/16/2026 15:35 | 13 | 6.95 |
| 10/16/2026 15:35 | 5 | 6.95 |
| 10/16/2026 15:35 | 38 | 6.955 |
| 10/16/2026 15:35 | 38 | 6.955 |
| 10/16/2026 15:35 | 76 | 6.955 |
| 10/16/2026 15:35 | 18 | 6.955 |
| 10/16/2026 15:35 | 31 | 6.95 |
| 10/16/2026 15:35 | 64 | 6.95 |
| 10/16/2026 15:35 | 1 | 6.96 |
| 10/16/2026 15:35 | 56 | 6.96 |
| 10/16/2026 15:35 | 56 | 6.96 |
| 10/16/2026 15:35 | 32 | 6.96 |
| 10/16/2026 15:35 | 32 | 6.96 |
| 10/16/2026 15:33 | 1 | 6.97 |
| 10/16/2026 15:31 | 100 | 6.99 |
| 10/16/2026 15:30 | 400 | 7.00 |
| 10/16/2026 15:30 | 70 | 6.97 |
| 10/16/2026 15:30 | 15 | 6.97 |
| 10/16/2026 15:30 | 15 | 6.97 |
| 10/16/2026 15:30 | 3385 | 6.96 |
| 10/16/2026 15:30 | 1 | 6.98 |
| 10/16/2026 15:30 | 16 | 6.99 |
| 10/16/2026 15:29 | 5 | 7.02 |
| 10/16/2026 14:40 | 1 | 7.01 |