Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.76
+0.04
(
+0.52% )
|
7.77
|
1,900 |
7.78
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.76 |
| 08/14/2026 23:20 | � | 7.76 |
| 08/14/2026 22:30 | � | 7.76 |
| 08/14/2026 22:00 | � | 7.76 |
| 08/14/2026 22:00 | 18282 | 7.76 |
| 08/14/2026 21:59 | 36 | 7.775 |
| 08/14/2026 21:59 | 1 | 7.775 |
| 08/14/2026 21:59 | 67 | 7.77 |
| 08/14/2026 21:59 | 22 | 7.77 |
| 08/14/2026 21:59 | 34 | 7.77 |
| 08/14/2026 21:59 | 2 | 7.77 |
| 08/14/2026 21:59 | 200 | 7.77 |
| 08/14/2026 21:59 | 17 | 7.77 |
| 08/14/2026 21:59 | 3 | 7.775 |
| 08/14/2026 21:59 | 44 | 7.77 |
| 08/14/2026 21:59 | 15 | 7.77 |
| 08/14/2026 21:59 | 44 | 7.78 |
| 08/14/2026 21:59 | 75 | 7.775 |
| 08/14/2026 21:59 | 1 | 7.77 |
| 08/14/2026 21:59 | 46 | 7.77 |
| 08/14/2026 21:59 | 163 | 7.77 |
| 08/14/2026 21:59 | 37 | 7.77 |
| 08/14/2026 21:59 | 96 | 7.77 |
| 08/14/2026 21:59 | 12 | 7.775 |
| 08/14/2026 21:59 | 38 | 7.775 |
| 08/14/2026 21:59 | 16 | 7.775 |
| 08/14/2026 21:58 | 1 | 7.77 |
| 08/14/2026 21:58 | 53 | 7.77 |
| 08/14/2026 21:58 | 300 | 7.77 |
| 08/14/2026 21:58 | 626 | 7.77 |
| 08/14/2026 21:58 | 24 | 7.77 |
| 08/14/2026 21:58 | 163 | 7.77 |
| 08/14/2026 21:58 | 1 | 7.77 |
| 08/14/2026 21:58 | 6 | 7.77 |
| 08/14/2026 21:58 | 4 | 7.77 |
| 08/14/2026 21:58 | 1 | 7.77 |
| 08/14/2026 21:58 | 1 | 7.77 |
| 08/14/2026 21:58 | 1 | 7.77 |
| 08/14/2026 21:58 | 1 | 7.77 |
| 08/14/2026 21:58 | 1 | 7.77 |
| 08/14/2026 21:58 | 10 | 7.77 |
| 08/14/2026 21:58 | 1 | 7.77 |
| 08/14/2026 21:58 | 1 | 7.77 |
| 08/14/2026 21:58 | 1 | 7.77 |
| 08/14/2026 21:58 | 37 | 7.77 |
| 08/14/2026 21:58 | 14 | 7.77 |
| 08/14/2026 21:58 | 1 | 7.77 |
| 08/14/2026 21:58 | 9 | 7.77 |
| 08/14/2026 21:58 | 98 | 7.77 |
| 08/14/2026 21:58 | 86 | 7.77 |
| 08/14/2026 21:58 | 18 | 7.77 |
| 08/14/2026 21:58 | 4 | 7.77 |
| 08/14/2026 21:58 | 2 | 7.77 |
| 08/14/2026 21:58 | 300 | 7.77 |
| 08/14/2026 21:58 | 200 | 7.77 |
| 08/14/2026 21:58 | 92 | 7.765 |
| 08/14/2026 21:58 | 10 | 7.765 |
| 08/14/2026 21:58 | 5 | 7.765 |
| 08/14/2026 21:58 | 172 | 7.77 |
| 08/14/2026 21:58 | 22 | 7.77 |
| 08/14/2026 21:58 | 3 | 7.77 |
| 08/14/2026 21:58 | 3 | 7.77 |
| 08/14/2026 21:58 | 12 | 7.77 |
| 08/14/2026 21:58 | 1 | 7.77 |
| 08/14/2026 21:58 | 1 | 7.77 |
| 08/14/2026 21:58 | 1 | 7.77 |
| 08/14/2026 21:57 | 1 | 7.77 |
| 08/14/2026 21:57 | 1 | 7.77 |
| 08/14/2026 21:57 | 1 | 7.77 |
| 08/14/2026 21:57 | 1 | 7.77 |
| 08/14/2026 21:57 | 1 | 7.77 |
| 08/14/2026 21:57 | 98 | 7.77 |
| 08/14/2026 21:57 | 9 | 7.77 |
| 08/14/2026 21:57 | 47 | 7.77 |
| 08/14/2026 21:57 | 57 | 7.77 |
| 08/14/2026 21:57 | 1 | 7.77 |
| 08/14/2026 21:57 | 100 | 7.77 |
| 08/14/2026 21:57 | 25 | 7.77 |
| 08/14/2026 21:57 | 24 | 7.77 |
| 08/14/2026 21:57 | 15 | 7.77 |
| 08/14/2026 21:57 | 374 | 7.77 |
| 08/14/2026 21:57 | 131 | 7.77 |
| 08/14/2026 21:57 | 35 | 7.77 |
| 08/14/2026 21:57 | 100 | 7.77 |
| 08/14/2026 21:57 | 300 | 7.77 |
| 08/14/2026 21:57 | 62 | 7.77 |
| 08/14/2026 21:57 | 92 | 7.77 |
| 08/14/2026 21:57 | 10 | 7.765 |
| 08/14/2026 21:57 | 1 | 7.76 |
| 08/14/2026 21:57 | 16 | 7.765 |
| 08/14/2026 21:57 | 60 | 7.76 |
| 08/14/2026 21:57 | 4 | 7.765 |
| 08/14/2026 21:57 | 2 | 7.765 |
| 08/14/2026 21:56 | 14 | 7.765 |
| 08/14/2026 21:56 | 64 | 7.77 |
| 08/14/2026 21:56 | 33 | 7.77 |
| 08/14/2026 21:56 | 85 | 7.77 |
| 08/14/2026 21:56 | 64 | 7.77 |
| 08/14/2026 21:56 | 11 | 7.77 |
| 08/14/2026 21:56 | 60 | 7.77 |
| 08/14/2026 21:56 | 17 | 7.775 |
| 08/14/2026 21:56 | 17 | 7.775 |
| 08/14/2026 21:55 | 42 | 7.775 |
| 08/14/2026 21:55 | 139 | 7.775 |
| 08/14/2026 21:55 | 51 | 7.775 |
| 08/14/2026 21:55 | 10 | 7.775 |
| 08/14/2026 21:55 | 11 | 7.78 |
| 08/14/2026 21:55 | 2 | 7.77 |
| 08/14/2026 21:55 | 25 | 7.77 |
| 08/14/2026 21:55 | 10 | 7.78 |
| 08/14/2026 21:55 | 35 | 7.78 |
| 08/14/2026 21:55 | 25 | 7.78 |
| 08/14/2026 21:54 | 25 | 7.785 |
| 08/14/2026 21:53 | 76 | 7.79 |
| 08/14/2026 21:53 | 2 | 7.79 |
| 08/14/2026 21:53 | 100 | 7.79 |
| 08/14/2026 21:53 | 10 | 7.79 |
| 08/14/2026 21:53 | 10 | 7.79 |
| 08/14/2026 21:53 | 16 | 7.79 |
| 08/14/2026 21:52 | 200 | 7.785 |
| 08/14/2026 21:49 | 37 | 7.79 |
| 08/14/2026 21:49 | 77 | 7.785 |
| 08/14/2026 21:48 | 77 | 7.785 |
| 08/14/2026 21:48 | 11 | 7.78 |
| 08/14/2026 21:48 | 57 | 7.78 |
| 08/14/2026 21:48 | 17 | 7.77 |
| 08/14/2026 21:47 | 15 | 7.78 |
| 08/14/2026 21:47 | 86 | 7.78 |
| 08/14/2026 21:46 | 15 | 7.78 |
| 08/14/2026 21:45 | 20 | 7.78 |
| 08/14/2026 21:44 | 100 | 7.78 |
| 08/14/2026 21:44 | 26 | 7.78 |
| 08/14/2026 21:44 | 33 | 7.78 |
| 08/14/2026 21:44 | 53 | 7.78 |
| 08/14/2026 21:44 | 82 | 7.78 |
| 08/14/2026 21:42 | 22 | 7.775 |
| 08/14/2026 21:40 | 27 | 7.77 |
| 08/14/2026 21:40 | 86 | 7.78 |
| 08/14/2026 21:40 | 2 | 7.78 |
| 08/14/2026 21:40 | 1 | 7.78 |
| 08/14/2026 21:40 | 27 | 7.78 |
| 08/14/2026 21:37 | 26 | 7.775 |
| 08/14/2026 21:37 | 35 | 7.78 |
| 08/14/2026 21:37 | 26 | 7.78 |
| 08/14/2026 21:37 | 46 | 7.78 |
| 08/14/2026 21:37 | 40 | 7.78 |
| 08/14/2026 21:36 | 72 | 7.78 |
| 08/14/2026 21:35 | 1 | 7.79 |
| 08/14/2026 21:35 | 14 | 7.785 |
| 08/14/2026 21:35 | 19 | 7.785 |
| 08/14/2026 21:30 | 1 | 7.78 |
| 08/14/2026 21:30 | 46 | 7.76 |
| 08/14/2026 21:30 | 84 | 7.76 |
| 08/14/2026 21:30 | 2 | 7.76 |
| 08/14/2026 21:30 | 66 | 7.76 |
| 08/14/2026 21:30 | 66 | 7.76 |
| 08/14/2026 21:30 | 9 | 7.76 |
| 08/14/2026 21:29 | 19 | 7.755 |
| 08/14/2026 21:28 | 100 | 7.755 |
| 08/14/2026 21:28 | 68 | 7.75 |
| 08/14/2026 21:28 | 9 | 7.75 |
| 08/14/2026 21:28 | 74 | 7.75 |
| 08/14/2026 21:28 | 100 | 7.75 |
| 08/14/2026 21:28 | 26 | 7.75 |
| 08/14/2026 21:28 | 32 | 7.75 |
| 08/14/2026 21:28 | 100 | 7.755 |
| 08/14/2026 21:28 | 100 | 7.755 |
| 08/14/2026 21:28 | 124 | 7.75 |
| 08/14/2026 21:28 | 44 | 7.75 |
| 08/14/2026 21:28 | 1 | 7.75 |
| 08/14/2026 21:28 | 9 | 7.75 |
| 08/14/2026 21:28 | 5 | 7.75 |
| 08/14/2026 21:28 | 4 | 7.75 |
| 08/14/2026 21:28 | 100 | 7.75 |
| 08/14/2026 21:28 | 5 | 7.75 |
| 08/14/2026 21:27 | 100 | 7.755 |
| 08/14/2026 21:27 | 19 | 7.75 |
| 08/14/2026 21:27 | 73 | 7.75 |
| 08/14/2026 21:27 | 1 | 7.75 |
| 08/14/2026 21:25 | 5 | 7.75 |
| 08/14/2026 21:25 | 52 | 7.75 |
| 08/14/2026 21:25 | 3 | 7.75 |
| 08/14/2026 21:25 | 100 | 7.75 |
| 08/14/2026 21:25 | 100 | 7.75 |
| 08/14/2026 21:25 | 22 | 7.75 |
| 08/14/2026 21:20 | 29 | 7.76 |
| 08/14/2026 21:20 | 46 | 7.76 |
| 08/14/2026 21:20 | 55 | 7.76 |
| 08/14/2026 21:20 | 10 | 7.755 |
| 08/14/2026 21:20 | 13 | 7.755 |
| 08/14/2026 21:19 | 5 | 7.755 |
| 08/14/2026 21:15 | 52 | 7.75 |
| 08/14/2026 21:15 | 5 | 7.76 |
| 08/14/2026 21:11 | 5 | 7.76 |
| 08/14/2026 21:10 | 47 | 7.75 |
| 08/14/2026 21:10 | 65 | 7.75 |
| 08/14/2026 21:10 | 37 | 7.745 |
| 08/14/2026 21:10 | 1 | 7.75 |
| 08/14/2026 21:10 | 8 | 7.75 |
| 08/14/2026 21:09 | 74 | 7.75 |
| 08/14/2026 21:09 | 1 | 7.76 |
| 08/14/2026 21:09 | 5 | 7.76 |
| 08/14/2026 21:09 | 23 | 7.75 |
| 08/14/2026 21:09 | 46 | 7.75 |
| 08/14/2026 21:09 | 23 | 7.75 |
| 08/14/2026 21:09 | 46 | 7.75 |
| 08/14/2026 21:09 | 1 | 7.75 |
| 08/14/2026 21:05 | 18 | 7.74 |
| 08/14/2026 21:05 | 52 | 7.74 |
| 08/14/2026 21:05 | 78 | 7.74 |
| 08/14/2026 21:05 | 2 | 7.74 |
| 08/14/2026 21:05 | 68 | 7.74 |
| 08/14/2026 21:05 | 25 | 7.735 |
| 08/14/2026 21:04 | 9 | 7.74 |
| 08/14/2026 21:04 | 15 | 7.74 |
| 08/14/2026 21:04 | 72 | 7.74 |
| 08/14/2026 21:04 | 1 | 7.74 |
| 08/14/2026 21:04 | 61 | 7.74 |
| 08/14/2026 21:03 | 1 | 7.74 |
| 08/14/2026 21:03 | 3 | 7.73 |
| 08/14/2026 21:03 | 35 | 7.73 |
| 08/14/2026 21:03 | 2 | 7.74 |
| 08/14/2026 21:02 | 37 | 7.73 |
| 08/14/2026 20:59 | 96 | 7.74 |
| 08/14/2026 20:59 | 4 | 7.74 |
| 08/14/2026 20:59 | 2 | 7.74 |
| 08/14/2026 20:58 | 16 | 7.74 |
| 08/14/2026 20:56 | 10 | 7.74 |
| 08/14/2026 20:55 | 20 | 7.74 |
| 08/14/2026 20:55 | 64 | 7.74 |
| 08/14/2026 20:55 | 1 | 7.74 |
| 08/14/2026 20:53 | 1 | 7.75 |
| 08/14/2026 20:53 | 31 | 7.74 |
| 08/14/2026 20:53 | 19 | 7.74 |
| 08/14/2026 20:52 | 39 | 7.74 |
| 08/14/2026 20:50 | 6 | 7.74 |
| 08/14/2026 20:47 | 21 | 7.75 |
| 08/14/2026 20:47 | 16 | 7.75 |
| 08/14/2026 20:47 | 24 | 7.75 |
| 08/14/2026 20:47 | 100 | 7.745 |
| 08/14/2026 20:39 | 17 | 7.745 |
| 08/14/2026 20:38 | 11 | 7.75 |
| 08/14/2026 20:19 | 100 | 7.73 |
| 08/14/2026 20:19 | 39 | 7.73 |
| 08/14/2026 20:19 | 100 | 7.73 |
| 08/14/2026 20:19 | 89 | 7.73 |
| 08/14/2026 20:19 | 72 | 7.73 |
| 08/14/2026 20:19 | 4 | 7.72 |
| 08/14/2026 20:19 | 30 | 7.72 |
| 08/14/2026 20:19 | 35 | 7.72 |
| 08/14/2026 20:19 | 7 | 7.72 |
| 08/14/2026 20:19 | 20 | 7.72 |
| 08/14/2026 20:19 | 5 | 7.72 |
| 08/14/2026 20:19 | 1 | 7.72 |
| 08/14/2026 20:19 | 1 | 7.72 |
| 08/14/2026 20:19 | 6 | 7.72 |
| 08/14/2026 20:19 | 1 | 7.72 |
| 08/14/2026 20:19 | 34 | 7.72 |
| 08/14/2026 20:18 | 14 | 7.715 |
| 08/14/2026 20:15 | 14 | 7.715 |
| 08/14/2026 20:14 | 30 | 7.72 |
| 08/14/2026 20:14 | 7 | 7.72 |
| 08/14/2026 20:14 | 38 | 7.72 |
| 08/14/2026 20:14 | 18 | 7.72 |
| 08/14/2026 20:13 | 15 | 7.715 |
| 08/14/2026 20:11 | 15 | 7.715 |
| 08/14/2026 20:08 | 15 | 7.715 |
| 08/14/2026 20:07 | 64 | 7.72 |
| 08/14/2026 20:07 | 100 | 7.72 |
| 08/14/2026 20:07 | 18 | 7.72 |
| 08/14/2026 20:07 | 45 | 7.72 |
| 08/14/2026 20:07 | 26 | 7.72 |
| 08/14/2026 20:07 | 38 | 7.72 |
| 08/14/2026 20:06 | 1 | 7.72 |
| 08/14/2026 20:06 | 7 | 7.72 |
| 08/14/2026 20:06 | 5 | 7.72 |
| 08/14/2026 20:06 | 1 | 7.72 |
| 08/14/2026 20:05 | 54 | 7.72 |
| 08/14/2026 20:05 | 46 | 7.72 |
| 08/14/2026 20:05 | 18 | 7.72 |
| 08/14/2026 20:05 | 16 | 7.72 |
| 08/14/2026 20:05 | 64 | 7.72 |
| 08/14/2026 20:05 | 17 | 7.72 |
| 08/14/2026 20:05 | 35 | 7.72 |
| 08/14/2026 20:05 | 18 | 7.72 |
| 08/14/2026 20:05 | 10 | 7.72 |
| 08/14/2026 20:04 | 12 | 7.72 |
| 08/14/2026 20:04 | 15 | 7.72 |
| 08/14/2026 20:01 | 1 | 7.72 |
| 08/14/2026 20:01 | 1 | 7.72 |
| 08/14/2026 20:00 | 1 | 7.73 |
| 08/14/2026 20:00 | 22 | 7.73 |
| 08/14/2026 20:00 | 18 | 7.73 |
| 08/14/2026 20:00 | 34 | 7.72 |
| 08/14/2026 20:00 | 28 | 7.72 |
| 08/14/2026 20:00 | 38 | 7.72 |
| 08/14/2026 19:52 | 1 | 7.735 |
| 08/14/2026 19:51 | 1 | 7.735 |
| 08/14/2026 19:51 | 1 | 7.735 |
| 08/14/2026 19:51 | 1 | 7.735 |
| 08/14/2026 19:49 | 4 | 7.735 |
| 08/14/2026 19:48 | 1 | 7.735 |
| 08/14/2026 19:48 | 1 | 7.735 |
| 08/14/2026 19:47 | 3 | 7.735 |
| 08/14/2026 19:47 | 2 | 7.735 |
| 08/14/2026 19:46 | 1 | 7.735 |
| 08/14/2026 19:46 | 1 | 7.735 |
| 08/14/2026 19:40 | 7 | 7.73 |
| 08/14/2026 19:40 | 16 | 7.73 |
| 08/14/2026 19:40 | 92 | 7.73 |
| 08/14/2026 19:38 | 13 | 7.725 |
| 08/14/2026 19:37 | 4 | 7.74 |
| 08/14/2026 19:36 | 2 | 7.74 |
| 08/14/2026 19:35 | 1 | 7.74 |
| 08/14/2026 19:33 | 3 | 7.74 |
| 08/14/2026 19:33 | 3 | 7.74 |
| 08/14/2026 19:32 | 1 | 7.74 |
| 08/14/2026 19:32 | 1 | 7.74 |
| 08/14/2026 19:32 | 1 | 7.735 |
| 08/14/2026 19:32 | 2 | 7.74 |
| 08/14/2026 19:32 | 2 | 7.74 |
| 08/14/2026 19:32 | 1 | 7.74 |
| 08/14/2026 19:31 | 4 | 7.74 |
| 08/14/2026 19:31 | 1 | 7.74 |
| 08/14/2026 19:31 | 22 | 7.74 |
| 08/14/2026 19:31 | 82 | 7.75 |
| 08/14/2026 19:31 | 10 | 7.75 |
| 08/14/2026 19:26 | 3 | 7.76 |
| 08/14/2026 19:26 | 3 | 7.76 |
| 08/14/2026 19:25 | 1 | 7.76 |
| 08/14/2026 19:25 | 1 | 7.76 |
| 08/14/2026 19:25 | 1 | 7.76 |
| 08/14/2026 19:25 | 1 | 7.76 |
| 08/14/2026 19:25 | 1 | 7.76 |
| 08/14/2026 19:25 | 2 | 7.76 |
| 08/14/2026 19:24 | 22 | 7.755 |
| 08/14/2026 19:24 | 1 | 7.755 |
| 08/14/2026 19:24 | 42 | 7.75 |
| 08/14/2026 19:24 | 58 | 7.75 |
| 08/14/2026 19:23 | 76 | 7.77 |
| 08/14/2026 19:23 | 16 | 7.77 |
| 08/14/2026 19:23 | 76 | 7.77 |
| 08/14/2026 19:23 | 27 | 7.76 |
| 08/14/2026 19:18 | 1 | 7.77 |
| 08/14/2026 19:18 | 1 | 7.77 |
| 08/14/2026 19:18 | 1 | 7.77 |
| 08/14/2026 19:17 | 4 | 7.77 |
| 08/14/2026 19:17 | 2 | 7.77 |
| 08/14/2026 19:17 | 1 | 7.77 |
| 08/14/2026 19:17 | 3 | 7.77 |
| 08/14/2026 19:17 | 1 | 7.77 |
| 08/14/2026 19:17 | 1 | 7.77 |
| 08/14/2026 19:15 | 5 | 7.77 |
| 08/14/2026 19:14 | 1 | 7.765 |
| 08/14/2026 19:14 | 3 | 7.765 |
| 08/14/2026 19:13 | 84 | 7.76 |
| 08/14/2026 19:13 | 1 | 7.77 |
| 08/14/2026 19:10 | 1 | 7.77 |
| 08/14/2026 19:10 | 2 | 7.77 |
| 08/14/2026 19:09 | 1 | 7.77 |
| 08/14/2026 19:09 | 1 | 7.77 |
| 08/14/2026 19:08 | 2 | 7.765 |
| 08/14/2026 19:08 | 1 | 7.77 |
| 08/14/2026 19:08 | 8 | 7.77 |
| 08/14/2026 19:08 | 124 | 7.77 |
| 08/14/2026 19:08 | 86 | 7.78 |
| 08/14/2026 19:07 | 3 | 7.77 |
| 08/14/2026 19:07 | 3 | 7.77 |
| 08/14/2026 19:07 | 1 | 7.77 |
| 08/14/2026 19:07 | 2 | 7.77 |
| 08/14/2026 19:07 | 2 | 7.77 |
| 08/14/2026 19:06 | 1 | 7.77 |
| 08/14/2026 19:06 | 19 | 7.77 |
| 08/14/2026 19:06 | 46 | 7.76 |
| 08/14/2026 19:06 | 400 | 7.76 |
| 08/14/2026 19:06 | 154 | 7.76 |
| 08/14/2026 19:05 | 7 | 7.755 |
| 08/14/2026 19:04 | 3 | 7.76 |
| 08/14/2026 19:03 | 3 | 7.76 |
| 08/14/2026 19:02 | 4 | 7.76 |
| 08/14/2026 19:02 | 1 | 7.76 |
| 08/14/2026 19:02 | 2 | 7.76 |
| 08/14/2026 19:00 | 9 | 7.76 |
| 08/14/2026 19:00 | 12 | 7.755 |
| 08/14/2026 18:58 | 10 | 7.76 |
| 08/14/2026 18:58 | 97 | 7.76 |
| 08/14/2026 18:58 | 3 | 7.76 |
| 08/14/2026 18:58 | 1 | 7.765 |
| 08/14/2026 18:57 | 1 | 7.765 |
| 08/14/2026 18:57 | 1 | 7.77 |
| 08/14/2026 18:56 | 1 | 7.77 |
| 08/14/2026 18:56 | 1 | 7.77 |
| 08/14/2026 18:56 | 1 | 7.77 |
| 08/14/2026 18:56 | 1 | 7.77 |
| 08/14/2026 18:55 | 1 | 7.77 |
| 08/14/2026 18:55 | 92 | 7.77 |
| 08/14/2026 18:55 | 79 | 7.76 |
| 08/14/2026 18:55 | 14 | 7.76 |
| 08/14/2026 18:55 | 187 | 7.76 |
| 08/14/2026 18:53 | 30 | 7.76 |
| 08/14/2026 18:52 | 7 | 7.76 |
| 08/14/2026 18:52 | 113 | 7.77 |
| 08/14/2026 18:52 | 32 | 7.76 |
| 08/14/2026 18:52 | 38 | 7.77 |
| 08/14/2026 18:52 | 100 | 7.77 |
| 08/14/2026 18:52 | 100 | 7.77 |
| 08/14/2026 18:52 | 62 | 7.78 |
| 08/14/2026 18:52 | 2674 | 7.78 |
| 08/14/2026 18:52 | 2310 | 7.78 |
| 08/14/2026 18:52 | 16 | 7.78 |
| 08/14/2026 18:52 | 86 | 7.78 |
| 08/14/2026 18:43 | 1 | 7.79 |
| 08/14/2026 18:39 | 25 | 7.79 |
| 08/14/2026 18:32 | 60 | 7.80 |
| 08/14/2026 18:32 | 426 | 7.80 |
| 08/14/2026 18:32 | 200 | 7.80 |
| 08/14/2026 18:32 | 25 | 7.80 |
| 08/14/2026 18:32 | 549 | 7.80 |
| 08/14/2026 18:32 | 7 | 7.80 |
| 08/14/2026 18:32 | 7 | 7.80 |
| 08/14/2026 18:32 | 7 | 7.80 |
| 08/14/2026 18:32 | 200 | 7.80 |
| 08/14/2026 18:32 | 200 | 7.80 |
| 08/14/2026 18:32 | 200 | 7.80 |
| 08/14/2026 18:32 | 200 | 7.80 |
| 08/14/2026 18:32 | 88 | 7.80 |
| 08/14/2026 18:32 | 64 | 7.80 |
| 08/14/2026 18:32 | 66 | 7.79 |
| 08/14/2026 18:32 | 60 | 7.79 |
| 08/14/2026 18:32 | 13 | 7.785 |
| 08/14/2026 18:29 | 12 | 7.785 |
| 08/14/2026 18:29 | 3388 | 7.79 |
| 08/14/2026 18:29 | 229 | 7.79 |
| 08/14/2026 18:29 | 100 | 7.79 |
| 08/14/2026 18:28 | 1 | 7.795 |
| 08/14/2026 18:28 | 1 | 7.795 |
| 08/14/2026 18:28 | 1 | 7.795 |
| 08/14/2026 18:26 | 1 | 7.80 |
| 08/14/2026 18:26 | 1 | 7.80 |
| 08/14/2026 18:26 | 3 | 7.80 |
| 08/14/2026 18:26 | 1 | 7.80 |
| 08/14/2026 18:26 | 35 | 7.79 |
| 08/14/2026 18:26 | 30 | 7.79 |
| 08/14/2026 18:26 | 100 | 7.79 |
| 08/14/2026 18:26 | 18 | 7.785 |
| 08/14/2026 18:26 | 3 | 7.785 |
| 08/14/2026 18:26 | 1 | 7.785 |
| 08/14/2026 18:26 | 1 | 7.785 |
| 08/14/2026 18:25 | 3 | 7.785 |
| 08/14/2026 18:24 | 23 | 7.785 |
| 08/14/2026 18:21 | 3 | 7.79 |
| 08/14/2026 18:17 | 65 | 7.79 |
| 08/14/2026 18:17 | 113 | 7.80 |
| 08/14/2026 18:17 | 3 | 7.80 |
| 08/14/2026 18:16 | 13 | 7.79 |
| 08/14/2026 18:14 | 12 | 7.79 |
| 08/14/2026 18:14 | 9 | 7.80 |
| 08/14/2026 18:12 | 2 | 7.80 |
| 08/14/2026 18:12 | 12 | 7.79 |
| 08/14/2026 18:11 | 2 | 7.80 |
| 08/14/2026 18:09 | 12 | 7.79 |
| 08/14/2026 18:09 | 1 | 7.80 |
| 08/14/2026 18:09 | 6 | 7.80 |
| 08/14/2026 18:09 | 30 | 7.80 |
| 08/14/2026 18:09 | 72 | 7.80 |
| 08/14/2026 18:08 | 10 | 7.79 |
| 08/14/2026 18:08 | 18 | 7.79 |
| 08/14/2026 18:08 | 7 | 7.79 |
| 08/14/2026 18:08 | 7 | 7.79 |
| 08/14/2026 18:08 | 25 | 7.78 |
| 08/14/2026 18:08 | 25 | 7.78 |
| 08/14/2026 18:03 | 3 | 7.78 |
| 08/14/2026 18:03 | 2 | 7.78 |
| 08/14/2026 17:56 | 100 | 7.765 |
| 08/14/2026 17:56 | 100 | 7.765 |
| 08/14/2026 17:54 | 1 | 7.76 |
| 08/14/2026 17:54 | 2 | 7.77 |
| 08/14/2026 17:54 | 68 | 7.76 |
| 08/14/2026 17:54 | 21 | 7.76 |
| 08/14/2026 17:54 | 32 | 7.76 |
| 08/14/2026 17:54 | 20 | 7.76 |
| 08/14/2026 17:54 | 21 | 7.76 |
| 08/14/2026 17:47 | 39 | 7.76 |
| 08/14/2026 17:46 | 13 | 7.76 |
| 08/14/2026 17:42 | 1 | 7.765 |
| 08/14/2026 17:42 | 1 | 7.77 |
| 08/14/2026 17:42 | 2 | 7.77 |
| 08/14/2026 17:42 | 46 | 7.77 |
| 08/14/2026 17:41 | 26 | 7.76 |
| 08/14/2026 17:38 | 1 | 7.76 |
| 08/14/2026 17:38 | 52 | 7.76 |
| 08/14/2026 17:37 | 1 | 7.765 |
| 08/14/2026 17:37 | 1 | 7.765 |
| 08/14/2026 17:37 | 1 | 7.765 |
| 08/14/2026 17:37 | 1 | 7.765 |
| 08/14/2026 17:37 | 26 | 7.77 |
| 08/14/2026 17:37 | 10 | 7.77 |
| 08/14/2026 17:37 | 36 | 7.77 |
| 08/14/2026 17:35 | 1 | 7.77 |
| 08/14/2026 17:34 | 52 | 7.76 |
| 08/14/2026 17:32 | 12 | 7.76 |
| 08/14/2026 17:32 | 40 | 7.76 |
| 08/14/2026 17:27 | 1 | 7.76 |
| 08/14/2026 17:26 | 59 | 7.76 |
| 08/14/2026 17:26 | 7 | 7.76 |
| 08/14/2026 17:26 | 27 | 7.76 |
| 08/14/2026 17:26 | 13 | 7.76 |
| 08/14/2026 17:26 | 5 | 7.77 |
| 08/14/2026 17:26 | 60 | 7.77 |
| 08/14/2026 17:26 | 27 | 7.76 |
| 08/14/2026 17:26 | 13 | 7.76 |
| 08/14/2026 17:26 | 1 | 7.76 |
| 08/14/2026 17:25 | 2 | 7.76 |
| 08/14/2026 17:25 | 66 | 7.76 |
| 08/14/2026 17:24 | 1 | 7.77 |
| 08/14/2026 17:24 | 1 | 7.77 |
| 08/14/2026 17:24 | 2 | 7.77 |
| 08/14/2026 17:24 | 1 | 7.75 |
| 08/14/2026 17:20 | 1 | 7.76 |
| 08/14/2026 17:20 | 2 | 7.76 |
| 08/14/2026 17:19 | 66 | 7.76 |
| 08/14/2026 17:15 | 5 | 7.75 |
| 08/14/2026 17:10 | 1 | 7.75 |
| 08/14/2026 17:10 | 1 | 7.75 |
| 08/14/2026 17:10 | 44 | 7.75 |
| 08/14/2026 17:09 | 100 | 7.75 |
| 08/14/2026 17:09 | 1 | 7.75 |
| 08/14/2026 17:09 | 1 | 7.75 |
| 08/14/2026 17:09 | 100 | 7.75 |
| 08/14/2026 17:09 | 43 | 7.75 |
| 08/14/2026 17:09 | 49 | 7.75 |
| 08/14/2026 17:09 | 500 | 7.76 |
| 08/14/2026 17:09 | 43 | 7.76 |
| 08/14/2026 17:09 | 65 | 7.76 |
| 08/14/2026 17:05 | 28 | 7.76 |
| 08/14/2026 17:05 | 100 | 7.76 |
| 08/14/2026 17:05 | 57 | 7.76 |
| 08/14/2026 17:05 | 8 | 7.76 |
| 08/14/2026 17:05 | 2 | 7.76 |
| 08/14/2026 17:04 | 1 | 7.76 |
| 08/14/2026 17:04 | 1 | 7.76 |
| 08/14/2026 17:04 | 1 | 7.76 |
| 08/14/2026 17:04 | 1 | 7.76 |
| 08/14/2026 17:04 | 5 | 7.76 |
| 08/14/2026 17:04 | 1 | 7.76 |
| 08/14/2026 17:03 | 1 | 7.76 |
| 08/14/2026 17:03 | 1 | 7.76 |
| 08/14/2026 17:03 | 1 | 7.76 |
| 08/14/2026 17:03 | 1 | 7.76 |
| 08/14/2026 17:03 | 3 | 7.76 |
| 08/14/2026 17:03 | 16 | 7.76 |
| 08/14/2026 17:01 | 63 | 7.76 |
| 08/14/2026 17:01 | 37 | 7.76 |
| 08/14/2026 17:00 | 7 | 7.76 |
| 08/14/2026 16:59 | 1 | 7.755 |
| 08/14/2026 16:59 | 1 | 7.76 |
| 08/14/2026 16:59 | 1 | 7.76 |
| 08/14/2026 16:59 | 63 | 7.76 |
| 08/14/2026 16:59 | 38 | 7.76 |
| 08/14/2026 16:59 | 2 | 7.76 |
| 08/14/2026 16:58 | 4 | 7.755 |
| 08/14/2026 16:58 | 2 | 7.76 |
| 08/14/2026 16:58 | 1 | 7.755 |
| 08/14/2026 16:58 | 1 | 7.755 |
| 08/14/2026 16:57 | 2 | 7.755 |
| 08/14/2026 16:54 | 2 | 7.76 |
| 08/14/2026 16:53 | 84 | 7.76 |
| 08/14/2026 16:53 | 88 | 7.76 |
| 08/14/2026 16:53 | 44 | 7.76 |
| 08/14/2026 16:53 | 100 | 7.76 |
| 08/14/2026 16:53 | 84 | 7.76 |
| 08/14/2026 16:53 | 49 | 7.76 |
| 08/14/2026 16:52 | 2 | 7.76 |
| 08/14/2026 16:50 | 1 | 7.76 |
| 08/14/2026 16:50 | 1 | 7.76 |
| 08/14/2026 16:47 | 84 | 7.76 |
| 08/14/2026 16:47 | 53 | 7.76 |
| 08/14/2026 16:47 | 93 | 7.76 |
| 08/14/2026 16:47 | 7 | 7.76 |
| 08/14/2026 16:47 | 3 | 7.76 |
| 08/14/2026 16:47 | 1 | 7.76 |
| 08/14/2026 16:47 | 1 | 7.76 |
| 08/14/2026 16:47 | 84 | 7.76 |
| 08/14/2026 16:47 | 20 | 7.76 |
| 08/14/2026 16:47 | 74 | 7.76 |
| 08/14/2026 16:47 | 19 | 7.76 |
| 08/14/2026 16:43 | 1 | 7.755 |
| 08/14/2026 16:42 | 18 | 7.76 |
| 08/14/2026 16:42 | 75 | 7.76 |
| 08/14/2026 16:42 | 84 | 7.76 |
| 08/14/2026 16:42 | 37 | 7.76 |
| 08/14/2026 16:42 | 74 | 7.76 |
| 08/14/2026 16:42 | 100 | 7.76 |
| 08/14/2026 16:42 | 84 | 7.76 |
| 08/14/2026 16:42 | 23 | 7.76 |
| 08/14/2026 16:41 | 82 | 7.76 |
| 08/14/2026 16:41 | 2 | 7.76 |
| 08/14/2026 16:41 | 23 | 7.76 |
| 08/14/2026 16:41 | 27 | 7.77 |
| 08/14/2026 16:41 | 12 | 7.77 |
| 08/14/2026 16:40 | 2 | 7.77 |
| 08/14/2026 16:40 | 100 | 7.75 |
| 08/14/2026 16:40 | 46 | 7.75 |
| 08/14/2026 16:35 | 2 | 7.74 |
| 08/14/2026 16:35 | 68 | 7.74 |
| 08/14/2026 16:35 | 2 | 7.74 |
| 08/14/2026 16:33 | 5 | 7.74 |
| 08/14/2026 16:33 | 1 | 7.74 |
| 08/14/2026 16:33 | 1 | 7.74 |
| 08/14/2026 16:32 | 3 | 7.74 |
| 08/14/2026 16:32 | 1 | 7.74 |
| 08/14/2026 16:32 | 2 | 7.74 |
| 08/14/2026 16:32 | 1 | 7.74 |
| 08/14/2026 16:29 | 7 | 7.73 |
| 08/14/2026 16:29 | 32 | 7.74 |
| 08/14/2026 16:29 | 100 | 7.74 |
| 08/14/2026 16:29 | 40 | 7.74 |
| 08/14/2026 16:27 | 1 | 7.75 |
| 08/14/2026 16:27 | 4 | 7.75 |
| 08/14/2026 16:27 | 1 | 7.75 |
| 08/14/2026 16:27 | 1 | 7.75 |
| 08/14/2026 16:27 | 24 | 7.75 |
| 08/14/2026 16:24 | 4 | 7.75 |
| 08/14/2026 16:24 | 35 | 7.75 |
| 08/14/2026 16:24 | 46 | 7.75 |
| 08/14/2026 16:21 | 5 | 7.74 |
| 08/14/2026 16:21 | 36 | 7.74 |
| 08/14/2026 16:21 | 1 | 7.74 |
| 08/14/2026 16:21 | 3 | 7.74 |
| 08/14/2026 16:20 | 1 | 7.735 |
| 08/14/2026 16:20 | 9 | 7.74 |
| 08/14/2026 16:20 | 38 | 7.74 |
| 08/14/2026 16:20 | 1 | 7.74 |
| 08/14/2026 16:20 | 1 | 7.735 |
| 08/14/2026 16:20 | 1 | 7.735 |
| 08/14/2026 16:19 | 1 | 7.74 |
| 08/14/2026 16:17 | 44 | 7.73 |
| 08/14/2026 16:17 | 27 | 7.73 |
| 08/14/2026 16:17 | 4 | 7.73 |
| 08/14/2026 16:17 | 10 | 7.73 |
| 08/14/2026 16:16 | 34 | 7.74 |
| 08/14/2026 16:16 | 13 | 7.74 |
| 08/14/2026 16:16 | 27 | 7.74 |
| 08/14/2026 16:16 | 13 | 7.74 |
| 08/14/2026 16:16 | 100 | 7.74 |
| 08/14/2026 16:16 | 34 | 7.74 |
| 08/14/2026 16:16 | 100 | 7.74 |
| 08/14/2026 16:16 | 40 | 7.74 |
| 08/14/2026 16:16 | 34 | 7.75 |
| 08/14/2026 16:16 | 1 | 7.75 |
| 08/14/2026 16:16 | 1 | 7.755 |
| 08/14/2026 16:16 | 1 | 7.755 |
| 08/14/2026 16:15 | 1 | 7.755 |
| 08/14/2026 16:13 | 1 | 7.75 |
| 08/14/2026 16:11 | 4 | 7.755 |
| 08/14/2026 16:11 | 1 | 7.755 |
| 08/14/2026 16:10 | 2 | 7.755 |
| 08/14/2026 16:10 | 2 | 7.76 |
| 08/14/2026 16:10 | 1 | 7.76 |
| 08/14/2026 16:09 | 46 | 7.75 |
| 08/14/2026 16:09 | 1 | 7.75 |
| 08/14/2026 16:09 | 1 | 7.76 |
| 08/14/2026 16:08 | 1 | 7.76 |
| 08/14/2026 16:08 | 1 | 7.76 |
| 08/14/2026 16:08 | 1 | 7.76 |
| 08/14/2026 16:07 | 1 | 7.76 |
| 08/14/2026 16:06 | 64 | 7.75 |
| 08/14/2026 16:06 | 4 | 7.75 |
| 08/14/2026 16:06 | 11 | 7.75 |
| 08/14/2026 16:06 | 8 | 7.75 |
| 08/14/2026 16:06 | 4 | 7.75 |
| 08/14/2026 16:06 | 100 | 7.75 |
| 08/14/2026 16:06 | 11 | 7.75 |
| 08/14/2026 16:06 | 28 | 7.75 |
| 08/14/2026 16:06 | 100 | 7.75 |
| 08/14/2026 16:06 | 7 | 7.75 |
| 08/14/2026 16:06 | 36 | 7.75 |
| 08/14/2026 16:06 | 11 | 7.76 |
| 08/14/2026 16:06 | 2 | 7.765 |
| 08/14/2026 16:05 | 7 | 7.765 |
| 08/14/2026 16:04 | 1 | 7.765 |
| 08/14/2026 16:04 | 11 | 7.76 |
| 08/14/2026 16:04 | 1 | 7.76 |
| 08/14/2026 16:04 | 1 | 7.76 |
| 08/14/2026 16:04 | 32 | 7.76 |
| 08/14/2026 16:04 | 13 | 7.76 |
| 08/14/2026 16:00 | 39 | 7.76 |
| 08/14/2026 16:00 | 1 | 7.76 |
| 08/14/2026 16:00 | 46 | 7.75 |
| 08/14/2026 16:00 | 25 | 7.75 |
| 08/14/2026 16:00 | 17 | 7.75 |
| 08/14/2026 16:00 | 21 | 7.75 |
| 08/14/2026 16:00 | 100 | 7.75 |
| 08/14/2026 16:00 | 46 | 7.75 |
| 08/14/2026 15:59 | 1 | 7.76 |
| 08/14/2026 15:57 | 1 | 7.76 |
| 08/14/2026 15:56 | 21 | 7.76 |
| 08/14/2026 15:55 | 23 | 7.76 |
| 08/14/2026 15:55 | 19 | 7.76 |
| 08/14/2026 15:55 | 23 | 7.76 |
| 08/14/2026 15:55 | 9 | 7.76 |
| 08/14/2026 15:55 | 19 | 7.76 |
| 08/14/2026 15:55 | 4 | 7.76 |
| 08/14/2026 15:55 | 19 | 7.76 |
| 08/14/2026 15:55 | 9 | 7.76 |
| 08/14/2026 15:55 | 31 | 7.76 |
| 08/14/2026 15:55 | 46 | 7.75 |
| 08/14/2026 15:55 | 20 | 7.75 |
| 08/14/2026 15:55 | 3 | 7.745 |
| 08/14/2026 15:54 | 4 | 7.745 |
| 08/14/2026 15:54 | 3 | 7.745 |
| 08/14/2026 15:52 | 46 | 7.75 |
| 08/14/2026 15:52 | 27 | 7.75 |
| 08/14/2026 15:52 | 100 | 7.74 |
| 08/14/2026 15:52 | 27 | 7.75 |
| 08/14/2026 15:52 | 49 | 7.75 |
| 08/14/2026 15:52 | 151 | 7.75 |
| 08/14/2026 15:52 | 58 | 7.75 |
| 08/14/2026 15:52 | 40 | 7.76 |
| 08/14/2026 15:52 | 27 | 7.76 |
| 08/14/2026 15:52 | 2 | 7.76 |
| 08/14/2026 15:52 | 3 | 7.76 |
| 08/14/2026 15:52 | 13 | 7.76 |
| 08/14/2026 15:52 | 33 | 7.76 |
| 08/14/2026 15:52 | 39 | 7.76 |
| 08/14/2026 15:52 | 61 | 7.76 |
| 08/14/2026 15:52 | 26 | 7.76 |
| 08/14/2026 15:52 | 13 | 7.76 |
| 08/14/2026 15:52 | 40 | 7.76 |
| 08/14/2026 15:52 | 33 | 7.76 |
| 08/14/2026 15:52 | 8 | 7.76 |
| 08/14/2026 15:52 | 10 | 7.76 |
| 08/14/2026 15:52 | 15 | 7.76 |
| 08/14/2026 15:52 | 8 | 7.76 |
| 08/14/2026 15:52 | 28 | 7.76 |
| 08/14/2026 15:52 | 23 | 7.76 |
| 08/14/2026 15:52 | 10 | 7.76 |
| 08/14/2026 15:51 | 74 | 7.76 |
| 08/14/2026 15:51 | 26 | 7.76 |
| 08/14/2026 15:51 | 58 | 7.75 |
| 08/14/2026 15:51 | 64 | 7.75 |
| 08/14/2026 15:51 | 89 | 7.75 |
| 08/14/2026 15:51 | 11 | 7.75 |
| 08/14/2026 15:51 | 18 | 7.75 |
| 08/14/2026 15:50 | 1 | 7.77 |
| 08/14/2026 15:43 | 2 | 7.74 |
| 08/14/2026 15:43 | 90 | 7.75 |
| 08/14/2026 15:40 | 3 | 7.76 |
| 08/14/2026 15:40 | 1 | 7.76 |
| 08/14/2026 15:40 | 1 | 7.76 |
| 08/14/2026 15:40 | 1 | 7.76 |
| 08/14/2026 15:40 | 3 | 7.76 |
| 08/14/2026 15:40 | 1 | 7.76 |
| 08/14/2026 15:40 | 3 | 7.76 |
| 08/14/2026 15:40 | 1 | 7.76 |
| 08/14/2026 15:40 | 1 | 7.76 |
| 08/14/2026 15:40 | 1 | 7.76 |
| 08/14/2026 15:40 | 2 | 7.76 |
| 08/14/2026 15:40 | 2 | 7.76 |
| 08/14/2026 15:40 | 3 | 7.76 |
| 08/14/2026 15:40 | 1 | 7.76 |
| 08/14/2026 15:39 | 1 | 7.76 |
| 08/14/2026 15:39 | 2 | 7.76 |
| 08/14/2026 15:39 | 1 | 7.76 |
| 08/14/2026 15:39 | 1 | 7.76 |
| 08/14/2026 15:38 | 1 | 7.76 |
| 08/14/2026 15:38 | 14 | 7.80 |
| 08/14/2026 15:34 | 1 | 7.80 |
| 08/14/2026 15:33 | 88 | 7.80 |
| 08/14/2026 15:32 | 82 | 7.80 |
| 08/14/2026 15:31 | 81 | 7.80 |
| 08/14/2026 15:30 | 1534 | 7.77 |
| 08/14/2026 15:30 | 5 | 7.77 |