Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
8.12
-0.06
(
-0.73% )
|
8.12
|
1,300 |
8.13
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 8.12 |
| 06/17/2026 22:30 | � | 8.12 |
| 06/17/2026 22:00 | � | 8.12 |
| 06/17/2026 22:00 | 6335 | 8.12 |
| 06/17/2026 21:59 | 1 | 8.13 |
| 06/17/2026 21:59 | 2 | 8.13 |
| 06/17/2026 21:59 | 1 | 8.13 |
| 06/17/2026 21:59 | 1 | 8.13 |
| 06/17/2026 21:59 | 1254 | 8.12 |
| 06/17/2026 21:59 | 16 | 8.12 |
| 06/17/2026 21:59 | 92 | 8.12 |
| 06/17/2026 21:59 | 2 | 8.125 |
| 06/17/2026 21:59 | 3 | 8.125 |
| 06/17/2026 21:59 | 4 | 8.13 |
| 06/17/2026 21:59 | 3 | 8.125 |
| 06/17/2026 21:59 | 2 | 8.13 |
| 06/17/2026 21:59 | 3 | 8.125 |
| 06/17/2026 21:59 | 538 | 8.13 |
| 06/17/2026 21:59 | 133 | 8.13 |
| 06/17/2026 21:59 | 398 | 8.13 |
| 06/17/2026 21:59 | 133 | 8.13 |
| 06/17/2026 21:59 | 133 | 8.13 |
| 06/17/2026 21:59 | 265 | 8.13 |
| 06/17/2026 21:59 | 133 | 8.13 |
| 06/17/2026 21:59 | 51 | 8.13 |
| 06/17/2026 21:59 | 3 | 8.13 |
| 06/17/2026 21:59 | 1 | 8.13 |
| 06/17/2026 21:59 | 10 | 8.13 |
| 06/17/2026 21:59 | 400 | 8.13 |
| 06/17/2026 21:59 | 6 | 8.135 |
| 06/17/2026 21:59 | 4 | 8.14 |
| 06/17/2026 21:59 | 63 | 8.14 |
| 06/17/2026 21:59 | 57 | 8.14 |
| 06/17/2026 21:59 | 17 | 8.14 |
| 06/17/2026 21:59 | 17 | 8.14 |
| 06/17/2026 21:59 | 69 | 8.14 |
| 06/17/2026 21:59 | 140 | 8.14 |
| 06/17/2026 21:59 | 30 | 8.14 |
| 06/17/2026 21:59 | 120 | 8.14 |
| 06/17/2026 21:59 | 17 | 8.14 |
| 06/17/2026 21:59 | 20 | 8.14 |
| 06/17/2026 21:59 | 145 | 8.14 |
| 06/17/2026 21:59 | 6 | 8.14 |
| 06/17/2026 21:59 | 500 | 8.14 |
| 06/17/2026 21:59 | 138 | 8.14 |
| 06/17/2026 21:59 | 9 | 8.145 |
| 06/17/2026 21:59 | 7 | 8.145 |
| 06/17/2026 21:59 | 6 | 8.145 |
| 06/17/2026 21:59 | 8 | 8.145 |
| 06/17/2026 21:59 | 20 | 8.145 |
| 06/17/2026 21:59 | 6 | 8.145 |
| 06/17/2026 21:59 | 4 | 8.145 |
| 06/17/2026 21:59 | 11 | 8.145 |
| 06/17/2026 21:59 | 11 | 8.145 |
| 06/17/2026 21:59 | 13 | 8.145 |
| 06/17/2026 21:58 | 27 | 8.14 |
| 06/17/2026 21:58 | 1 | 8.14 |
| 06/17/2026 21:58 | 49 | 8.14 |
| 06/17/2026 21:58 | 184 | 8.14 |
| 06/17/2026 21:58 | 100 | 8.14 |
| 06/17/2026 21:58 | 143 | 8.14 |
| 06/17/2026 21:58 | 6 | 8.14 |
| 06/17/2026 21:58 | 11 | 8.135 |
| 06/17/2026 21:58 | 2 | 8.14 |
| 06/17/2026 21:58 | 4 | 8.14 |
| 06/17/2026 21:58 | 24 | 8.135 |
| 06/17/2026 21:58 | 1 | 8.135 |
| 06/17/2026 21:58 | 9 | 8.14 |
| 06/17/2026 21:58 | 1 | 8.14 |
| 06/17/2026 21:58 | 24 | 8.135 |
| 06/17/2026 21:58 | 7 | 8.135 |
| 06/17/2026 21:58 | 1 | 8.135 |
| 06/17/2026 21:57 | 1 | 8.135 |
| 06/17/2026 21:57 | 1 | 8.14 |
| 06/17/2026 21:57 | 2 | 8.14 |
| 06/17/2026 21:57 | 1 | 8.14 |
| 06/17/2026 21:57 | 1 | 8.14 |
| 06/17/2026 21:57 | 1 | 8.14 |
| 06/17/2026 21:57 | 2 | 8.14 |
| 06/17/2026 21:57 | 2 | 8.14 |
| 06/17/2026 21:57 | 1 | 8.14 |
| 06/17/2026 21:57 | 3 | 8.14 |
| 06/17/2026 21:57 | 3 | 8.14 |
| 06/17/2026 21:57 | 5 | 8.14 |
| 06/17/2026 21:57 | 1 | 8.14 |
| 06/17/2026 21:57 | 1 | 8.14 |
| 06/17/2026 21:57 | 5 | 8.14 |
| 06/17/2026 21:57 | 1 | 8.14 |
| 06/17/2026 21:57 | 2 | 8.135 |
| 06/17/2026 21:56 | 8 | 8.135 |
| 06/17/2026 21:56 | 2 | 8.135 |
| 06/17/2026 21:56 | 1 | 8.135 |
| 06/17/2026 21:56 | 3 | 8.135 |
| 06/17/2026 21:56 | 1 | 8.135 |
| 06/17/2026 21:56 | 6 | 8.135 |
| 06/17/2026 21:56 | 3 | 8.135 |
| 06/17/2026 21:56 | 1 | 8.13 |
| 06/17/2026 21:56 | 6 | 8.13 |
| 06/17/2026 21:56 | 6 | 8.13 |
| 06/17/2026 21:56 | 6 | 8.13 |
| 06/17/2026 21:56 | 1 | 8.13 |
| 06/17/2026 21:56 | 6 | 8.13 |
| 06/17/2026 21:55 | 25 | 8.13 |
| 06/17/2026 21:54 | 5 | 8.115 |
| 06/17/2026 21:54 | 5 | 8.115 |
| 06/17/2026 21:53 | 200 | 8.11 |
| 06/17/2026 21:53 | 400 | 8.11 |
| 06/17/2026 21:53 | 80 | 8.11 |
| 06/17/2026 21:53 | 28 | 8.12 |
| 06/17/2026 21:53 | 5 | 8.12 |
| 06/17/2026 21:53 | 120 | 8.12 |
| 06/17/2026 21:53 | 80 | 8.12 |
| 06/17/2026 21:53 | 72 | 8.12 |
| 06/17/2026 21:53 | 6 | 8.12 |
| 06/17/2026 21:53 | 82 | 8.13 |
| 06/17/2026 21:53 | 63 | 8.13 |
| 06/17/2026 21:53 | 1 | 8.13 |
| 06/17/2026 21:53 | 18 | 8.13 |
| 06/17/2026 21:53 | 40 | 8.12 |
| 06/17/2026 21:53 | 100 | 8.12 |
| 06/17/2026 21:53 | 110 | 8.12 |
| 06/17/2026 21:51 | 66 | 8.115 |
| 06/17/2026 21:51 | 9 | 8.115 |
| 06/17/2026 21:50 | 36 | 8.12 |
| 06/17/2026 21:50 | 11 | 8.12 |
| 06/17/2026 21:50 | 110 | 8.12 |
| 06/17/2026 21:50 | 100 | 8.11 |
| 06/17/2026 21:50 | 147 | 8.11 |
| 06/17/2026 21:50 | 1 | 8.11 |
| 06/17/2026 21:49 | 92 | 8.105 |
| 06/17/2026 21:49 | 8 | 8.105 |
| 06/17/2026 21:47 | 32 | 8.11 |
| 06/17/2026 21:47 | 15 | 8.11 |
| 06/17/2026 21:47 | 91 | 8.11 |
| 06/17/2026 21:47 | 2 | 8.11 |
| 06/17/2026 21:47 | 107 | 8.11 |
| 06/17/2026 21:47 | 266 | 8.11 |
| 06/17/2026 21:47 | 104 | 8.11 |
| 06/17/2026 21:47 | 131 | 8.11 |
| 06/17/2026 21:47 | 200 | 8.11 |
| 06/17/2026 21:47 | 51 | 8.11 |
| 06/17/2026 21:47 | 83 | 8.11 |
| 06/17/2026 21:47 | 100 | 8.11 |
| 06/17/2026 21:47 | 213 | 8.11 |
| 06/17/2026 21:47 | 104 | 8.11 |
| 06/17/2026 21:47 | 148 | 8.11 |
| 06/17/2026 21:47 | 5500 | 8.10 |
| 06/17/2026 21:47 | 66 | 8.10 |
| 06/17/2026 21:47 | 132 | 8.10 |
| 06/17/2026 21:47 | 6 | 8.09 |
| 06/17/2026 21:47 | 6 | 8.09 |
| 06/17/2026 21:47 | 12 | 8.09 |
| 06/17/2026 21:47 | 12 | 8.09 |
| 06/17/2026 21:47 | 6 | 8.09 |
| 06/17/2026 21:47 | 18 | 8.09 |
| 06/17/2026 21:47 | 40 | 8.09 |
| 06/17/2026 21:47 | 74 | 8.09 |
| 06/17/2026 21:47 | 144 | 8.09 |
| 06/17/2026 21:43 | 6 | 8.09 |
| 06/17/2026 21:43 | 10 | 8.09 |
| 06/17/2026 21:43 | 300 | 8.09 |
| 06/17/2026 21:43 | 300 | 8.09 |
| 06/17/2026 21:43 | 144 | 8.09 |
| 06/17/2026 21:43 | 42 | 8.09 |
| 06/17/2026 21:42 | 6 | 8.095 |
| 06/17/2026 21:41 | 9 | 8.095 |
| 06/17/2026 21:41 | 1089 | 8.09 |
| 06/17/2026 21:41 | 200 | 8.09 |
| 06/17/2026 21:41 | 1960 | 8.09 |
| 06/17/2026 21:41 | 722 | 8.09 |
| 06/17/2026 21:41 | 64 | 8.09 |
| 06/17/2026 21:39 | 200 | 8.085 |
| 06/17/2026 21:35 | 58 | 8.08 |
| 06/17/2026 21:35 | 42 | 8.08 |
| 06/17/2026 21:35 | 300 | 8.08 |
| 06/17/2026 21:35 | 46 | 8.08 |
| 06/17/2026 21:35 | 10 | 8.08 |
| 06/17/2026 21:34 | 155 | 8.09 |
| 06/17/2026 21:34 | 45 | 8.09 |
| 06/17/2026 21:34 | 24 | 8.09 |
| 06/17/2026 21:34 | 1 | 8.09 |
| 06/17/2026 21:34 | 64 | 8.09 |
| 06/17/2026 21:33 | 58 | 8.10 |
| 06/17/2026 21:33 | 58 | 8.10 |
| 06/17/2026 21:33 | 58 | 8.10 |
| 06/17/2026 21:33 | 21 | 8.09 |
| 06/17/2026 21:33 | 85 | 8.09 |
| 06/17/2026 21:32 | 20 | 8.08 |
| 06/17/2026 21:32 | 15 | 8.09 |
| 06/17/2026 21:32 | 3 | 8.09 |
| 06/17/2026 21:32 | 200 | 8.09 |
| 06/17/2026 21:32 | 34 | 8.09 |
| 06/17/2026 21:32 | 200 | 8.09 |
| 06/17/2026 21:32 | 15 | 8.10 |
| 06/17/2026 21:32 | 200 | 8.10 |
| 06/17/2026 21:32 | 30 | 8.10 |
| 06/17/2026 21:32 | 81 | 8.10 |
| 06/17/2026 21:32 | 85 | 8.10 |
| 06/17/2026 21:32 | 100 | 8.10 |
| 06/17/2026 21:32 | 24 | 8.10 |
| 06/17/2026 21:32 | 2082 | 8.10 |
| 06/17/2026 21:32 | 1418 | 8.10 |
| 06/17/2026 21:32 | 52 | 8.10 |
| 06/17/2026 21:32 | 37 | 8.095 |
| 06/17/2026 21:31 | 21 | 8.09 |
| 06/17/2026 21:31 | 36 | 8.09 |
| 06/17/2026 21:31 | 100 | 8.09 |
| 06/17/2026 21:31 | 40 | 8.09 |
| 06/17/2026 21:31 | 118 | 8.09 |
| 06/17/2026 21:31 | 167 | 8.09 |
| 06/17/2026 21:31 | 333 | 8.09 |
| 06/17/2026 21:30 | 100 | 8.085 |
| 06/17/2026 21:30 | 21 | 8.08 |
| 06/17/2026 21:30 | 52 | 8.08 |
| 06/17/2026 21:30 | 106 | 8.08 |
| 06/17/2026 21:30 | 81 | 8.08 |
| 06/17/2026 21:30 | 61 | 8.08 |
| 06/17/2026 21:30 | 76 | 8.08 |
| 06/17/2026 21:30 | 3 | 8.08 |
| 06/17/2026 21:30 | 100 | 8.08 |
| 06/17/2026 21:30 | 10 | 8.08 |
| 06/17/2026 21:30 | 100 | 8.08 |
| 06/17/2026 21:30 | 20 | 8.08 |
| 06/17/2026 21:30 | 100 | 8.08 |
| 06/17/2026 21:30 | 100 | 8.08 |
| 06/17/2026 21:30 | 12 | 8.08 |
| 06/17/2026 21:30 | 24 | 8.08 |
| 06/17/2026 21:30 | 6 | 8.08 |
| 06/17/2026 21:28 | 3647 | 8.09 |
| 06/17/2026 21:28 | 52 | 8.09 |
| 06/17/2026 21:28 | 10 | 8.09 |
| 06/17/2026 21:28 | 100 | 8.09 |
| 06/17/2026 21:28 | 100 | 8.09 |
| 06/17/2026 21:28 | 200 | 8.085 |
| 06/17/2026 21:28 | 100 | 8.09 |
| 06/17/2026 21:28 | 1 | 8.09 |
| 06/17/2026 21:28 | 100 | 8.09 |
| 06/17/2026 21:28 | 52 | 8.09 |
| 06/17/2026 21:27 | 46 | 8.10 |
| 06/17/2026 21:27 | 16 | 8.10 |
| 06/17/2026 21:27 | 46 | 8.10 |
| 06/17/2026 21:27 | 16 | 8.10 |
| 06/17/2026 21:27 | 46 | 8.10 |
| 06/17/2026 21:25 | 48 | 8.09 |
| 06/17/2026 21:25 | 52 | 8.09 |
| 06/17/2026 21:24 | 140 | 8.09 |
| 06/17/2026 21:24 | 40 | 8.09 |
| 06/17/2026 21:24 | 52 | 8.09 |
| 06/17/2026 21:24 | 100 | 8.085 |
| 06/17/2026 21:24 | 6 | 8.09 |
| 06/17/2026 21:24 | 35 | 8.09 |
| 06/17/2026 21:23 | 5 | 8.09 |
| 06/17/2026 21:23 | 42 | 8.09 |
| 06/17/2026 21:23 | 18 | 8.09 |
| 06/17/2026 21:23 | 34 | 8.09 |
| 06/17/2026 21:23 | 83 | 8.10 |
| 06/17/2026 21:23 | 396 | 8.10 |
| 06/17/2026 21:23 | 104 | 8.10 |
| 06/17/2026 21:23 | 6 | 8.11 |
| 06/17/2026 21:23 | 1 | 8.11 |
| 06/17/2026 21:23 | 1 | 8.11 |
| 06/17/2026 21:23 | 1 | 8.11 |
| 06/17/2026 21:23 | 1 | 8.11 |
| 06/17/2026 21:23 | 1 | 8.11 |
| 06/17/2026 21:23 | 1 | 8.11 |
| 06/17/2026 21:23 | 1 | 8.11 |
| 06/17/2026 21:23 | 1 | 8.11 |
| 06/17/2026 21:23 | 1 | 8.11 |
| 06/17/2026 21:23 | 8 | 8.11 |
| 06/17/2026 21:23 | 41 | 8.11 |
| 06/17/2026 21:23 | 1 | 8.11 |
| 06/17/2026 21:23 | 1 | 8.11 |
| 06/17/2026 21:23 | 1 | 8.11 |
| 06/17/2026 21:23 | 1 | 8.11 |
| 06/17/2026 21:23 | 1 | 8.11 |
| 06/17/2026 21:23 | 1 | 8.11 |
| 06/17/2026 21:23 | 1 | 8.11 |
| 06/17/2026 21:23 | 1 | 8.11 |
| 06/17/2026 21:23 | 8 | 8.11 |
| 06/17/2026 21:23 | 1 | 8.11 |
| 06/17/2026 21:23 | 1 | 8.11 |
| 06/17/2026 21:23 | 41 | 8.11 |
| 06/17/2026 21:23 | 8 | 8.11 |
| 06/17/2026 21:23 | 1 | 8.11 |
| 06/17/2026 21:23 | 1 | 8.11 |
| 06/17/2026 21:23 | 1 | 8.11 |
| 06/17/2026 21:23 | 1 | 8.11 |
| 06/17/2026 21:23 | 1 | 8.11 |
| 06/17/2026 21:23 | 1 | 8.11 |
| 06/17/2026 21:23 | 1 | 8.11 |
| 06/17/2026 21:23 | 3 | 8.11 |
| 06/17/2026 21:23 | 1 | 8.11 |
| 06/17/2026 21:23 | 1 | 8.11 |
| 06/17/2026 21:23 | 37 | 8.11 |
| 06/17/2026 21:23 | 41 | 8.11 |
| 06/17/2026 21:22 | 100 | 8.115 |
| 06/17/2026 21:21 | 12 | 8.11 |
| 06/17/2026 21:19 | 50 | 8.11 |
| 06/17/2026 21:19 | 93 | 8.11 |
| 06/17/2026 21:19 | 100 | 8.11 |
| 06/17/2026 21:19 | 37 | 8.11 |
| 06/17/2026 21:19 | 14 | 8.11 |
| 06/17/2026 21:19 | 40 | 8.11 |
| 06/17/2026 21:19 | 3 | 8.11 |
| 06/17/2026 21:19 | 36 | 8.11 |
| 06/17/2026 21:18 | 38 | 8.12 |
| 06/17/2026 21:18 | 1 | 8.12 |
| 06/17/2026 21:18 | 42 | 8.12 |
| 06/17/2026 21:18 | 8 | 8.12 |
| 06/17/2026 21:18 | 12 | 8.12 |
| 06/17/2026 21:18 | 83 | 8.12 |
| 06/17/2026 21:18 | 8 | 8.12 |
| 06/17/2026 21:18 | 174 | 8.12 |
| 06/17/2026 21:18 | 26 | 8.12 |
| 06/17/2026 21:17 | 36 | 8.125 |
| 06/17/2026 21:15 | 36 | 8.125 |
| 06/17/2026 21:15 | 32 | 8.12 |
| 06/17/2026 21:15 | 92 | 8.11 |
| 06/17/2026 21:15 | 100 | 8.105 |
| 06/17/2026 21:15 | 44 | 8.11 |
| 06/17/2026 21:15 | 51 | 8.11 |
| 06/17/2026 21:15 | 44 | 8.11 |
| 06/17/2026 21:15 | 5 | 8.11 |
| 06/17/2026 21:13 | 30 | 8.105 |
| 06/17/2026 21:11 | 46 | 8.105 |
| 06/17/2026 21:11 | 46 | 8.105 |
| 06/17/2026 21:10 | 5 | 8.105 |
| 06/17/2026 21:10 | 2 | 8.11 |
| 06/17/2026 21:10 | 44 | 8.11 |
| 06/17/2026 21:10 | 3 | 8.11 |
| 06/17/2026 21:10 | 1 | 8.11 |
| 06/17/2026 21:10 | 13 | 8.11 |
| 06/17/2026 21:10 | 28 | 8.11 |
| 06/17/2026 21:10 | 3 | 8.11 |
| 06/17/2026 21:10 | 44 | 8.11 |
| 06/17/2026 21:09 | 42 | 8.115 |
| 06/17/2026 21:08 | 19 | 8.12 |
| 06/17/2026 21:08 | 5 | 8.12 |
| 06/17/2026 21:08 | 38 | 8.12 |
| 06/17/2026 21:07 | 5 | 8.12 |
| 06/17/2026 21:07 | 1 | 8.12 |
| 06/17/2026 21:07 | 58 | 8.12 |
| 06/17/2026 21:07 | 32 | 8.12 |
| 06/17/2026 21:07 | 9 | 8.12 |
| 06/17/2026 21:07 | 58 | 8.12 |
| 06/17/2026 21:07 | 42 | 8.125 |
| 06/17/2026 21:06 | 2 | 8.125 |
| 06/17/2026 21:06 | 8 | 8.12 |
| 06/17/2026 21:06 | 32 | 8.12 |
| 06/17/2026 21:06 | 100 | 8.11 |
| 06/17/2026 21:06 | 40 | 8.11 |
| 06/17/2026 21:06 | 100 | 8.11 |
| 06/17/2026 21:06 | 16 | 8.11 |
| 06/17/2026 21:06 | 36 | 8.11 |
| 06/17/2026 21:06 | 26 | 8.11 |
| 06/17/2026 21:03 | 29 | 8.105 |
| 06/17/2026 21:03 | 1 | 8.11 |
| 06/17/2026 21:03 | 26 | 8.11 |
| 06/17/2026 21:03 | 1 | 8.11 |
| 06/17/2026 21:03 | 1 | 8.11 |
| 06/17/2026 21:03 | 3 | 8.11 |
| 06/17/2026 21:03 | 1 | 8.11 |
| 06/17/2026 21:03 | 1 | 8.11 |
| 06/17/2026 21:03 | 2 | 8.11 |
| 06/17/2026 21:03 | 1 | 8.11 |
| 06/17/2026 21:03 | 1 | 8.11 |
| 06/17/2026 21:03 | 1 | 8.11 |
| 06/17/2026 21:03 | 1 | 8.11 |
| 06/17/2026 21:03 | 1 | 8.11 |
| 06/17/2026 21:03 | 1 | 8.11 |
| 06/17/2026 21:03 | 1 | 8.11 |
| 06/17/2026 21:03 | 1 | 8.11 |
| 06/17/2026 21:03 | 1 | 8.11 |
| 06/17/2026 21:03 | 1 | 8.11 |
| 06/17/2026 21:03 | 18 | 8.11 |
| 06/17/2026 21:03 | 1 | 8.11 |
| 06/17/2026 21:03 | 20 | 8.11 |
| 06/17/2026 21:03 | 20 | 8.11 |
| 06/17/2026 21:03 | 36 | 8.11 |
| 06/17/2026 21:03 | 23 | 8.11 |
| 06/17/2026 21:03 | 26 | 8.11 |
| 06/17/2026 21:03 | 1 | 8.11 |
| 06/17/2026 21:03 | 1 | 8.11 |
| 06/17/2026 21:01 | 28 | 8.11 |
| 06/17/2026 21:01 | 49 | 8.11 |
| 06/17/2026 21:01 | 23 | 8.11 |
| 06/17/2026 21:01 | 100 | 8.115 |
| 06/17/2026 21:01 | 100 | 8.11 |
| 06/17/2026 21:01 | 36 | 8.11 |
| 06/17/2026 21:01 | 72 | 8.11 |
| 06/17/2026 21:01 | 100 | 8.11 |
| 06/17/2026 21:01 | 23 | 8.11 |
| 06/17/2026 21:01 | 2 | 8.11 |
| 06/17/2026 21:01 | 1 | 8.11 |
| 06/17/2026 21:01 | 1 | 8.11 |
| 06/17/2026 21:01 | 34 | 8.11 |
| 06/17/2026 21:01 | 11 | 8.11 |
| 06/17/2026 21:01 | 23 | 8.11 |
| 06/17/2026 20:59 | 57 | 8.11 |
| 06/17/2026 20:59 | 100 | 8.11 |
| 06/17/2026 20:59 | 23 | 8.11 |
| 06/17/2026 20:59 | 11 | 8.11 |
| 06/17/2026 20:59 | 46 | 8.11 |
| 06/17/2026 20:59 | 14 | 8.11 |
| 06/17/2026 20:59 | 44 | 8.11 |
| 06/17/2026 20:58 | 1 | 8.11 |
| 06/17/2026 20:58 | 21 | 8.11 |
| 06/17/2026 20:58 | 56 | 8.11 |
| 06/17/2026 20:58 | 36 | 8.11 |
| 06/17/2026 20:58 | 21 | 8.11 |
| 06/17/2026 20:58 | 1 | 8.11 |
| 06/17/2026 20:58 | 1 | 8.11 |
| 06/17/2026 20:58 | 1 | 8.11 |
| 06/17/2026 20:58 | 15 | 8.11 |
| 06/17/2026 20:58 | 42 | 8.11 |
| 06/17/2026 20:58 | 1 | 8.11 |
| 06/17/2026 20:58 | 24 | 8.11 |
| 06/17/2026 20:58 | 44 | 8.11 |
| 06/17/2026 20:58 | 2 | 8.11 |
| 06/17/2026 20:58 | 1 | 8.11 |
| 06/17/2026 20:58 | 1 | 8.11 |
| 06/17/2026 20:58 | 1 | 8.11 |
| 06/17/2026 20:57 | 9 | 8.11 |
| 06/17/2026 20:57 | 11 | 8.11 |
| 06/17/2026 20:57 | 29 | 8.11 |
| 06/17/2026 20:57 | 9 | 8.11 |
| 06/17/2026 20:56 | 27 | 8.11 |
| 06/17/2026 20:56 | 18 | 8.11 |
| 06/17/2026 20:56 | 44 | 8.11 |
| 06/17/2026 20:56 | 11 | 8.115 |
| 06/17/2026 20:55 | 31 | 8.11 |
| 06/17/2026 20:55 | 100 | 8.11 |
| 06/17/2026 20:55 | 36 | 8.11 |
| 06/17/2026 20:55 | 100 | 8.11 |
| 06/17/2026 20:55 | 18 | 8.11 |
| 06/17/2026 20:55 | 2 | 8.11 |
| 06/17/2026 20:55 | 2 | 8.11 |
| 06/17/2026 20:55 | 1 | 8.11 |
| 06/17/2026 20:55 | 1 | 8.11 |
| 06/17/2026 20:55 | 1 | 8.11 |
| 06/17/2026 20:55 | 1 | 8.11 |
| 06/17/2026 20:55 | 1 | 8.11 |
| 06/17/2026 20:55 | 11 | 8.11 |
| 06/17/2026 20:55 | 36 | 8.11 |
| 06/17/2026 20:55 | 11 | 8.11 |
| 06/17/2026 20:55 | 70 | 8.11 |
| 06/17/2026 20:55 | 30 | 8.11 |
| 06/17/2026 20:52 | 3 | 8.12 |
| 06/17/2026 20:52 | 70 | 8.12 |
| 06/17/2026 20:52 | 26 | 8.12 |
| 06/17/2026 20:52 | 4 | 8.12 |
| 06/17/2026 20:49 | 20 | 8.11 |
| 06/17/2026 20:49 | 79 | 8.11 |
| 06/17/2026 20:49 | 21 | 8.11 |
| 06/17/2026 20:49 | 30 | 8.11 |
| 06/17/2026 20:49 | 100 | 8.11 |
| 06/17/2026 20:49 | 11 | 8.11 |
| 06/17/2026 20:49 | 28 | 8.11 |
| 06/17/2026 20:49 | 3 | 8.11 |
| 06/17/2026 20:49 | 26 | 8.11 |
| 06/17/2026 20:49 | 43 | 8.11 |
| 06/17/2026 20:47 | 26 | 8.12 |
| 06/17/2026 20:47 | 9 | 8.12 |
| 06/17/2026 20:47 | 22 | 8.12 |
| 06/17/2026 20:47 | 69 | 8.12 |
| 06/17/2026 20:47 | 5 | 8.12 |
| 06/17/2026 20:47 | 26 | 8.12 |
| 06/17/2026 20:44 | 26 | 8.12 |
| 06/17/2026 20:44 | 9 | 8.12 |
| 06/17/2026 20:41 | 64 | 8.11 |
| 06/17/2026 20:41 | 36 | 8.11 |
| 06/17/2026 20:39 | 100 | 8.125 |
| 06/17/2026 20:38 | 18 | 8.12 |
| 06/17/2026 20:38 | 30 | 8.13 |
| 06/17/2026 20:38 | 30 | 8.13 |
| 06/17/2026 20:38 | 4 | 8.12 |
| 06/17/2026 20:38 | 8 | 8.12 |
| 06/17/2026 20:38 | 20 | 8.12 |
| 06/17/2026 20:35 | 52 | 8.11 |
| 06/17/2026 20:35 | 36 | 8.11 |
| 06/17/2026 20:35 | 11 | 8.11 |
| 06/17/2026 20:35 | 1 | 8.11 |
| 06/17/2026 20:35 | 12 | 8.11 |
| 06/17/2026 20:35 | 1 | 8.11 |
| 06/17/2026 20:35 | 3 | 8.11 |
| 06/17/2026 20:35 | 3 | 8.11 |
| 06/17/2026 20:35 | 1 | 8.11 |
| 06/17/2026 20:35 | 3 | 8.11 |
| 06/17/2026 20:35 | 1 | 8.11 |
| 06/17/2026 20:35 | 36 | 8.11 |
| 06/17/2026 20:35 | 31 | 8.11 |
| 06/17/2026 20:35 | 100 | 8.11 |
| 06/17/2026 20:34 | 19 | 8.11 |
| 06/17/2026 20:34 | 67 | 8.11 |
| 06/17/2026 20:34 | 12 | 8.11 |
| 06/17/2026 20:34 | 36 | 8.11 |
| 06/17/2026 20:34 | 19 | 8.11 |
| 06/17/2026 20:34 | 13 | 8.11 |
| 06/17/2026 20:34 | 36 | 8.11 |
| 06/17/2026 20:33 | 13 | 8.11 |
| 06/17/2026 20:33 | 44 | 8.11 |
| 06/17/2026 20:33 | 4 | 8.12 |
| 06/17/2026 20:33 | 6 | 8.12 |
| 06/17/2026 20:33 | 13 | 8.12 |
| 06/17/2026 20:33 | 32 | 8.12 |
| 06/17/2026 20:32 | 32 | 8.12 |
| 06/17/2026 20:32 | 13 | 8.12 |
| 06/17/2026 20:32 | 40 | 8.12 |
| 06/17/2026 20:32 | 6 | 8.12 |
| 06/17/2026 20:32 | 29 | 8.12 |
| 06/17/2026 20:32 | 38 | 8.12 |
| 06/17/2026 20:32 | 5 | 8.11 |
| 06/17/2026 20:32 | 5 | 8.11 |
| 06/17/2026 20:32 | 12 | 8.11 |
| 06/17/2026 20:32 | 46 | 8.11 |
| 06/17/2026 20:32 | 14 | 8.11 |
| 06/17/2026 20:32 | 8 | 8.11 |
| 06/17/2026 20:32 | 6 | 8.11 |
| 06/17/2026 20:32 | 14 | 8.11 |
| 06/17/2026 20:30 | 2 | 8.115 |
| 06/17/2026 20:29 | 27 | 8.12 |
| 06/17/2026 20:29 | 1 | 8.12 |
| 06/17/2026 20:29 | 1 | 8.12 |
| 06/17/2026 20:29 | 1 | 8.12 |
| 06/17/2026 20:29 | 11 | 8.12 |
| 06/17/2026 20:29 | 1 | 8.12 |
| 06/17/2026 20:29 | 27 | 8.12 |
| 06/17/2026 20:29 | 7 | 8.12 |
| 06/17/2026 20:29 | 17 | 8.12 |
| 06/17/2026 20:29 | 83 | 8.12 |
| 06/17/2026 20:23 | 32 | 8.12 |
| 06/17/2026 20:23 | 26 | 8.12 |
| 06/17/2026 20:23 | 30 | 8.13 |
| 06/17/2026 20:23 | 12 | 8.13 |
| 06/17/2026 20:21 | 100 | 8.13 |
| 06/17/2026 20:21 | 30 | 8.13 |
| 06/17/2026 20:21 | 26 | 8.12 |
| 06/17/2026 20:21 | 26 | 8.12 |
| 06/17/2026 20:21 | 26 | 8.12 |
| 06/17/2026 20:21 | 33 | 8.12 |
| 06/17/2026 20:21 | 26 | 8.12 |
| 06/17/2026 20:21 | 44 | 8.12 |
| 06/17/2026 20:16 | 26 | 8.12 |
| 06/17/2026 20:16 | 1 | 8.12 |
| 06/17/2026 20:12 | 87 | 8.12 |
| 06/17/2026 20:11 | 1 | 8.12 |
| 06/17/2026 20:11 | 30 | 8.12 |
| 06/17/2026 20:11 | 2 | 8.12 |
| 06/17/2026 20:09 | 1 | 8.12 |
| 06/17/2026 20:08 | 25 | 8.12 |
| 06/17/2026 20:08 | 32 | 8.12 |
| 06/17/2026 20:07 | 71 | 8.12 |
| 06/17/2026 20:07 | 32 | 8.12 |
| 06/17/2026 20:06 | 81 | 8.13 |
| 06/17/2026 20:06 | 53 | 8.13 |
| 06/17/2026 20:06 | 224 | 8.13 |
| 06/17/2026 20:06 | 200 | 8.13 |
| 06/17/2026 20:05 | 76 | 8.13 |
| 06/17/2026 20:05 | 8 | 8.13 |
| 06/17/2026 20:05 | 16 | 8.13 |
| 06/17/2026 20:05 | 7 | 8.14 |
| 06/17/2026 20:04 | 2 | 8.14 |
| 06/17/2026 20:03 | 8 | 8.14 |
| 06/17/2026 20:03 | 11 | 8.15 |
| 06/17/2026 20:02 | 26 | 8.16 |
| 06/17/2026 20:01 | 24 | 8.17 |
| 06/17/2026 20:01 | 67 | 8.175 |
| 06/17/2026 20:01 | 33 | 8.175 |
| 06/17/2026 20:01 | 67 | 8.175 |
| 06/17/2026 20:01 | 33 | 8.175 |
| 06/17/2026 20:01 | 67 | 8.175 |
| 06/17/2026 20:01 | 33 | 8.175 |
| 06/17/2026 20:01 | 67 | 8.175 |
| 06/17/2026 20:01 | 33 | 8.175 |
| 06/17/2026 20:01 | 67 | 8.175 |
| 06/17/2026 20:01 | 33 | 8.175 |
| 06/17/2026 20:01 | 67 | 8.175 |
| 06/17/2026 20:01 | 33 | 8.175 |
| 06/17/2026 20:01 | 1 | 8.18 |
| 06/17/2026 20:01 | 1 | 8.18 |
| 06/17/2026 20:01 | 1 | 8.18 |
| 06/17/2026 20:01 | 1 | 8.18 |
| 06/17/2026 20:01 | 100 | 8.18 |
| 06/17/2026 20:01 | 28 | 8.18 |
| 06/17/2026 20:01 | 23 | 8.18 |
| 06/17/2026 20:01 | 11 | 8.18 |
| 06/17/2026 20:00 | 28 | 8.18 |
| 06/17/2026 20:00 | 24 | 8.19 |
| 06/17/2026 20:00 | 24 | 8.19 |
| 06/17/2026 20:00 | 1 | 8.19 |
| 06/17/2026 20:00 | 26 | 8.21 |
| 06/17/2026 20:00 | 31 | 8.21 |
| 06/17/2026 20:00 | 15 | 8.21 |
| 06/17/2026 20:00 | 100 | 8.21 |
| 06/17/2026 20:00 | 11 | 8.21 |
| 06/17/2026 20:00 | 23 | 8.21 |
| 06/17/2026 20:00 | 20 | 8.21 |
| 06/17/2026 20:00 | 40 | 8.21 |
| 06/17/2026 20:00 | 32 | 8.21 |
| 06/17/2026 19:59 | 28 | 8.20 |
| 06/17/2026 19:59 | 15 | 8.20 |
| 06/17/2026 19:59 | 28 | 8.20 |
| 06/17/2026 19:59 | 2 | 8.20 |
| 06/17/2026 19:57 | 2 | 8.20 |
| 06/17/2026 19:57 | 28 | 8.20 |
| 06/17/2026 19:57 | 15 | 8.20 |
| 06/17/2026 19:57 | 22 | 8.20 |
| 06/17/2026 19:56 | 28 | 8.20 |
| 06/17/2026 19:56 | 22 | 8.20 |
| 06/17/2026 19:56 | 15 | 8.20 |
| 06/17/2026 19:56 | 28 | 8.20 |
| 06/17/2026 19:56 | 3 | 8.20 |
| 06/17/2026 19:54 | 30 | 8.20 |
| 06/17/2026 19:54 | 28 | 8.20 |
| 06/17/2026 19:54 | 7 | 8.20 |
| 06/17/2026 19:54 | 26 | 8.20 |
| 06/17/2026 19:53 | 69 | 8.205 |
| 06/17/2026 19:52 | 10 | 8.20 |
| 06/17/2026 19:52 | 47 | 8.20 |
| 06/17/2026 19:52 | 6 | 8.20 |
| 06/17/2026 19:52 | 36 | 8.20 |
| 06/17/2026 19:45 | 13 | 8.22 |
| 06/17/2026 19:45 | 36 | 8.22 |
| 06/17/2026 19:45 | 100 | 8.20 |
| 06/17/2026 19:45 | 5 | 8.20 |
| 06/17/2026 19:45 | 4 | 8.20 |
| 06/17/2026 19:45 | 44 | 8.20 |
| 06/17/2026 19:45 | 38 | 8.19 |
| 06/17/2026 19:44 | 28 | 8.18 |
| 06/17/2026 19:44 | 27 | 8.18 |
| 06/17/2026 19:44 | 6 | 8.18 |
| 06/17/2026 19:42 | 18 | 8.17 |
| 06/17/2026 19:42 | 871 | 8.17 |
| 06/17/2026 19:42 | 30 | 8.17 |
| 06/17/2026 19:41 | 6 | 8.16 |
| 06/17/2026 19:41 | 11 | 8.16 |
| 06/17/2026 19:41 | 83 | 8.16 |
| 06/17/2026 19:41 | 34 | 8.16 |
| 06/17/2026 19:41 | 34 | 8.16 |
| 06/17/2026 19:41 | 7 | 8.16 |
| 06/17/2026 19:40 | 30 | 8.17 |
| 06/17/2026 19:37 | 4 | 8.17 |
| 06/17/2026 19:37 | 15 | 8.17 |
| 06/17/2026 19:37 | 23 | 8.17 |
| 06/17/2026 19:33 | 19 | 8.16 |
| 06/17/2026 19:33 | 40 | 8.16 |
| 06/17/2026 19:30 | 7 | 8.17 |
| 06/17/2026 19:30 | 8 | 8.17 |
| 06/17/2026 19:29 | 74 | 8.165 |
| 06/17/2026 19:25 | 4 | 8.17 |
| 06/17/2026 19:25 | 6 | 8.17 |
| 06/17/2026 19:25 | 9 | 8.17 |
| 06/17/2026 19:24 | 74 | 8.165 |
| 06/17/2026 19:22 | 58 | 8.165 |
| 06/17/2026 19:21 | 100 | 8.165 |
| 06/17/2026 19:18 | 6 | 8.17 |
| 06/17/2026 19:18 | 15 | 8.17 |
| 06/17/2026 19:18 | 9 | 8.17 |
| 06/17/2026 19:18 | 12 | 8.17 |
| 06/17/2026 19:18 | 26 | 8.17 |
| 06/17/2026 19:17 | 15 | 8.16 |
| 06/17/2026 19:17 | 57 | 8.16 |
| 06/17/2026 19:17 | 28 | 8.16 |
| 06/17/2026 19:17 | 4 | 8.17 |
| 06/17/2026 19:15 | 100 | 8.17 |
| 06/17/2026 19:15 | 5 | 8.17 |
| 06/17/2026 19:15 | 10 | 8.17 |
| 06/17/2026 19:14 | 5 | 8.17 |
| 06/17/2026 19:14 | 10 | 8.17 |
| 06/17/2026 19:14 | 53 | 8.17 |
| 06/17/2026 19:14 | 30 | 8.17 |
| 06/17/2026 19:14 | 5 | 8.17 |
| 06/17/2026 19:14 | 12 | 8.17 |
| 06/17/2026 19:14 | 30 | 8.17 |
| 06/17/2026 19:14 | 10 | 8.17 |
| 06/17/2026 19:14 | 5 | 8.17 |
| 06/17/2026 19:14 | 2 | 8.17 |
| 06/17/2026 19:14 | 12 | 8.17 |
| 06/17/2026 19:12 | 32 | 8.17 |
| 06/17/2026 19:12 | 2 | 8.17 |
| 06/17/2026 19:12 | 24 | 8.17 |
| 06/17/2026 19:12 | 18 | 8.17 |
| 06/17/2026 19:12 | 24 | 8.17 |
| 06/17/2026 19:10 | 22 | 8.17 |
| 06/17/2026 19:10 | 1 | 8.17 |
| 06/17/2026 19:10 | 1 | 8.17 |
| 06/17/2026 19:10 | 1 | 8.17 |
| 06/17/2026 19:10 | 26 | 8.17 |
| 06/17/2026 19:10 | 24 | 8.17 |
| 06/17/2026 19:08 | 14 | 8.17 |
| 06/17/2026 19:08 | 23 | 8.17 |
| 06/17/2026 19:08 | 28 | 8.17 |
| 06/17/2026 19:08 | 1 | 8.17 |
| 06/17/2026 19:08 | 28 | 8.17 |
| 06/17/2026 19:08 | 20 | 8.17 |
| 06/17/2026 19:08 | 28 | 8.18 |
| 06/17/2026 19:08 | 14 | 8.18 |
| 06/17/2026 19:08 | 35 | 8.18 |
| 06/17/2026 19:08 | 14 | 8.18 |
| 06/17/2026 19:08 | 28 | 8.18 |
| 06/17/2026 19:08 | 14 | 8.18 |
| 06/17/2026 19:08 | 28 | 8.18 |
| 06/17/2026 19:08 | 35 | 8.18 |
| 06/17/2026 19:08 | 14 | 8.18 |
| 06/17/2026 19:07 | 12 | 8.18 |
| 06/17/2026 19:07 | 10 | 8.18 |
| 06/17/2026 19:07 | 28 | 8.18 |
| 06/17/2026 19:07 | 14 | 8.18 |
| 06/17/2026 19:07 | 100 | 8.18 |
| 06/17/2026 19:07 | 17 | 8.18 |
| 06/17/2026 19:07 | 9 | 8.18 |
| 06/17/2026 19:07 | 21 | 8.18 |
| 06/17/2026 19:07 | 22 | 8.18 |
| 06/17/2026 19:07 | 22 | 8.19 |
| 06/17/2026 19:07 | 2 | 8.19 |
| 06/17/2026 19:07 | 6 | 8.19 |
| 06/17/2026 19:07 | 20 | 8.19 |
| 06/17/2026 19:06 | 22 | 8.18 |
| 06/17/2026 19:02 | 22 | 8.18 |
| 06/17/2026 19:01 | 21 | 8.18 |
| 06/17/2026 19:01 | 22 | 8.18 |
| 06/17/2026 19:00 | 30 | 8.175 |
| 06/17/2026 18:58 | 30 | 8.175 |
| 06/17/2026 18:56 | 30 | 8.175 |
| 06/17/2026 18:56 | 1 | 8.18 |
| 06/17/2026 18:56 | 14 | 8.18 |
| 06/17/2026 18:56 | 70 | 8.18 |
| 06/17/2026 18:56 | 30 | 8.18 |
| 06/17/2026 18:56 | 28 | 8.18 |
| 06/17/2026 18:54 | 10 | 8.175 |
| 06/17/2026 18:53 | 1 | 8.175 |
| 06/17/2026 18:53 | 1 | 8.175 |
| 06/17/2026 18:53 | 1 | 8.175 |
| 06/17/2026 18:53 | 1 | 8.175 |
| 06/17/2026 18:51 | 38 | 8.17 |
| 06/17/2026 18:51 | 3 | 8.17 |
| 06/17/2026 18:51 | 3 | 8.17 |
| 06/17/2026 18:51 | 2 | 8.17 |
| 06/17/2026 18:51 | 1 | 8.17 |
| 06/17/2026 18:51 | 2 | 8.17 |
| 06/17/2026 18:51 | 1 | 8.17 |
| 06/17/2026 18:51 | 2 | 8.17 |
| 06/17/2026 18:51 | 1 | 8.17 |
| 06/17/2026 18:51 | 6 | 8.17 |
| 06/17/2026 18:51 | 1 | 8.17 |
| 06/17/2026 18:49 | 34 | 8.17 |
| 06/17/2026 18:49 | 3 | 8.17 |
| 06/17/2026 18:49 | 11 | 8.17 |
| 06/17/2026 18:49 | 2 | 8.17 |
| 06/17/2026 18:49 | 2 | 8.17 |
| 06/17/2026 18:49 | 1 | 8.17 |
| 06/17/2026 18:49 | 1 | 8.17 |
| 06/17/2026 18:49 | 2 | 8.17 |
| 06/17/2026 18:49 | 6 | 8.17 |
| 06/17/2026 18:49 | 1 | 8.17 |
| 06/17/2026 18:47 | 6 | 8.17 |
| 06/17/2026 18:47 | 11 | 8.17 |
| 06/17/2026 18:47 | 1 | 8.17 |
| 06/17/2026 18:47 | 2 | 8.17 |
| 06/17/2026 18:47 | 2 | 8.17 |
| 06/17/2026 18:47 | 1 | 8.17 |
| 06/17/2026 18:47 | 2 | 8.17 |
| 06/17/2026 18:47 | 6 | 8.17 |
| 06/17/2026 18:46 | 1 | 8.17 |
| 06/17/2026 18:46 | 1 | 8.17 |
| 06/17/2026 18:46 | 2 | 8.17 |
| 06/17/2026 18:46 | 11 | 8.17 |
| 06/17/2026 18:46 | 2 | 8.17 |
| 06/17/2026 18:46 | 1 | 8.17 |
| 06/17/2026 18:46 | 6 | 8.17 |
| 06/17/2026 18:46 | 2 | 8.17 |
| 06/17/2026 18:46 | 2 | 8.17 |
| 06/17/2026 18:46 | 1 | 8.17 |
| 06/17/2026 18:46 | 11 | 8.17 |
| 06/17/2026 18:46 | 1 | 8.17 |
| 06/17/2026 18:46 | 2 | 8.17 |
| 06/17/2026 18:46 | 2 | 8.17 |
| 06/17/2026 18:46 | 1 | 8.17 |
| 06/17/2026 18:46 | 2 | 8.17 |
| 06/17/2026 18:46 | 6 | 8.17 |
| 06/17/2026 18:40 | 1 | 8.17 |
| 06/17/2026 18:40 | 2 | 8.17 |
| 06/17/2026 18:40 | 1 | 8.17 |
| 06/17/2026 18:40 | 1 | 8.17 |
| 06/17/2026 18:40 | 2 | 8.17 |
| 06/17/2026 18:40 | 1 | 8.17 |
| 06/17/2026 18:40 | 2 | 8.17 |
| 06/17/2026 18:40 | 11 | 8.17 |
| 06/17/2026 18:40 | 1 | 8.17 |
| 06/17/2026 18:40 | 6 | 8.17 |
| 06/17/2026 18:40 | 2 | 8.17 |
| 06/17/2026 18:39 | 1 | 8.17 |
| 06/17/2026 18:39 | 2 | 8.17 |
| 06/17/2026 18:39 | 2 | 8.17 |
| 06/17/2026 18:39 | 1 | 8.17 |
| 06/17/2026 18:39 | 1 | 8.17 |
| 06/17/2026 18:39 | 2 | 8.17 |
| 06/17/2026 18:39 | 1 | 8.17 |
| 06/17/2026 18:39 | 11 | 8.17 |
| 06/17/2026 18:39 | 2 | 8.17 |
| 06/17/2026 18:39 | 1 | 8.17 |
| 06/17/2026 18:39 | 2 | 8.17 |
| 06/17/2026 18:39 | 6 | 8.17 |
| 06/17/2026 18:37 | 45 | 8.17 |
| 06/17/2026 18:37 | 2 | 8.17 |
| 06/17/2026 18:37 | 1 | 8.17 |
| 06/17/2026 18:37 | 1 | 8.17 |
| 06/17/2026 18:37 | 11 | 8.17 |
| 06/17/2026 18:37 | 1 | 8.17 |
| 06/17/2026 18:37 | 2 | 8.17 |
| 06/17/2026 18:37 | 1 | 8.17 |
| 06/17/2026 18:37 | 1 | 8.17 |
| 06/17/2026 18:37 | 6 | 8.17 |
| 06/17/2026 18:37 | 2 | 8.17 |
| 06/17/2026 18:37 | 11 | 8.17 |
| 06/17/2026 18:37 | 34 | 8.17 |
| 06/17/2026 18:37 | 1 | 8.17 |
| 06/17/2026 18:37 | 2 | 8.17 |
| 06/17/2026 18:37 | 2 | 8.17 |
| 06/17/2026 18:37 | 1 | 8.17 |
| 06/17/2026 18:37 | 6 | 8.17 |
| 06/17/2026 18:37 | 1 | 8.17 |
| 06/17/2026 18:35 | 3 | 8.17 |
| 06/17/2026 18:35 | 6 | 8.17 |
| 06/17/2026 18:35 | 7 | 8.17 |
| 06/17/2026 18:35 | 1 | 8.17 |
| 06/17/2026 18:33 | 9 | 8.17 |
| 06/17/2026 18:33 | 6 | 8.17 |
| 06/17/2026 18:33 | 67 | 8.17 |
| 06/17/2026 18:33 | 24 | 8.17 |
| 06/17/2026 18:33 | 5 | 8.17 |
| 06/17/2026 18:33 | 11 | 8.17 |
| 06/17/2026 18:33 | 20 | 8.17 |
| 06/17/2026 18:32 | 3 | 8.17 |
| 06/17/2026 18:32 | 5 | 8.17 |
| 06/17/2026 18:32 | 1 | 8.17 |
| 06/17/2026 18:32 | 87 | 8.17 |
| 06/17/2026 18:32 | 12 | 8.17 |
| 06/17/2026 18:32 | 20 | 8.17 |
| 06/17/2026 18:32 | 15 | 8.17 |
| 06/17/2026 18:32 | 20 | 8.17 |
| 06/17/2026 18:30 | 8 | 8.17 |
| 06/17/2026 18:30 | 38 | 8.17 |
| 06/17/2026 18:30 | 27 | 8.17 |
| 06/17/2026 18:28 | 60 | 8.17 |
| 06/17/2026 18:28 | 40 | 8.17 |
| 06/17/2026 18:25 | 60 | 8.17 |
| 06/17/2026 18:23 | 46 | 8.18 |
| 06/17/2026 18:23 | 9 | 8.18 |
| 06/17/2026 18:23 | 1 | 8.18 |
| 06/17/2026 18:23 | 33 | 8.18 |
| 06/17/2026 18:23 | 37 | 8.18 |
| 06/17/2026 18:23 | 59 | 8.18 |
| 06/17/2026 18:23 | 28 | 8.18 |
| 06/17/2026 18:23 | 1 | 8.175 |
| 06/17/2026 18:21 | 90 | 8.17 |
| 06/17/2026 18:21 | 5 | 8.17 |
| 06/17/2026 18:21 | 5 | 8.17 |
| 06/17/2026 18:21 | 59 | 8.17 |
| 06/17/2026 18:21 | 100 | 8.17 |
| 06/17/2026 18:21 | 24 | 8.17 |
| 06/17/2026 18:21 | 80 | 8.16 |
| 06/17/2026 18:21 | 1 | 8.16 |
| 06/17/2026 18:21 | 69 | 8.16 |
| 06/17/2026 18:21 | 6 | 8.16 |
| 06/17/2026 18:21 | 4 | 8.16 |
| 06/17/2026 18:19 | 11 | 8.165 |
| 06/17/2026 18:18 | 28 | 8.16 |
| 06/17/2026 18:18 | 8 | 8.16 |
| 06/17/2026 18:18 | 4 | 8.16 |
| 06/17/2026 18:18 | 1 | 8.16 |
| 06/17/2026 18:18 | 1 | 8.16 |
| 06/17/2026 18:18 | 6 | 8.16 |
| 06/17/2026 18:18 | 2 | 8.16 |
| 06/17/2026 18:18 | 40 | 8.16 |
| 06/17/2026 18:16 | 54 | 8.16 |
| 06/17/2026 18:16 | 1 | 8.16 |
| 06/17/2026 18:16 | 1 | 8.16 |
| 06/17/2026 18:16 | 34 | 8.16 |
| 06/17/2026 18:16 | 1 | 8.16 |
| 06/17/2026 18:16 | 2 | 8.16 |
| 06/17/2026 18:16 | 6 | 8.16 |
| 06/17/2026 18:16 | 1 | 8.16 |
| 06/17/2026 18:14 | 6 | 8.16 |
| 06/17/2026 18:14 | 3 | 8.16 |
| 06/17/2026 18:14 | 7 | 8.16 |
| 06/17/2026 18:14 | 7 | 8.16 |
| 06/17/2026 18:14 | 14 | 8.165 |
| 06/17/2026 18:12 | 8 | 8.16 |
| 06/17/2026 18:12 | 8 | 8.16 |
| 06/17/2026 18:12 | 34 | 8.16 |
| 06/17/2026 18:12 | 5 | 8.16 |
| 06/17/2026 18:12 | 4 | 8.16 |
| 06/17/2026 18:12 | 1 | 8.16 |
| 06/17/2026 18:11 | 42 | 8.16 |
| 06/17/2026 18:11 | 34 | 8.16 |
| 06/17/2026 18:11 | 14 | 8.16 |
| 06/17/2026 18:11 | 10 | 8.16 |
| 06/17/2026 18:09 | 28 | 8.16 |
| 06/17/2026 18:09 | 10 | 8.16 |
| 06/17/2026 18:09 | 100 | 8.16 |
| 06/17/2026 18:09 | 16 | 8.16 |
| 06/17/2026 18:09 | 10 | 8.16 |
| 06/17/2026 18:09 | 63 | 8.16 |
| 06/17/2026 18:07 | 118 | 8.16 |
| 06/17/2026 18:07 | 15 | 8.16 |
| 06/17/2026 18:07 | 12 | 8.16 |
| 06/17/2026 18:04 | 28 | 8.16 |
| 06/17/2026 18:02 | 8 | 8.165 |
| 06/17/2026 18:00 | 70 | 8.15 |
| 06/17/2026 18:00 | 30 | 8.15 |
| 06/17/2026 17:58 | 21 | 8.16 |
| 06/17/2026 17:58 | 28 | 8.16 |
| 06/17/2026 17:58 | 100 | 8.165 |
| 06/17/2026 17:58 | 26 | 8.17 |
| 06/17/2026 17:58 | 26 | 8.17 |
| 06/17/2026 17:58 | 24 | 8.17 |
| 06/17/2026 17:58 | 5 | 8.17 |
| 06/17/2026 17:58 | 1 | 8.17 |
| 06/17/2026 17:57 | 49 | 8.16 |
| 06/17/2026 17:57 | 23 | 8.16 |
| 06/17/2026 17:57 | 28 | 8.16 |
| 06/17/2026 17:56 | 100 | 8.15 |
| 06/17/2026 17:56 | 23 | 8.15 |
| 06/17/2026 17:56 | 47 | 8.15 |
| 06/17/2026 17:56 | 30 | 8.15 |
| 06/17/2026 17:56 | 13 | 8.15 |
| 06/17/2026 17:54 | 61 | 8.14 |
| 06/17/2026 17:54 | 26 | 8.14 |
| 06/17/2026 17:53 | 13 | 8.15 |
| 06/17/2026 17:53 | 2 | 8.15 |
| 06/17/2026 17:52 | 24 | 8.15 |
| 06/17/2026 17:52 | 33 | 8.15 |
| 06/17/2026 17:52 | 28 | 8.15 |
| 06/17/2026 17:52 | 10 | 8.15 |
| 06/17/2026 17:52 | 100 | 8.15 |
| 06/17/2026 17:52 | 20 | 8.15 |
| 06/17/2026 17:46 | 22 | 8.14 |
| 06/17/2026 17:46 | 9 | 8.14 |
| 06/17/2026 17:46 | 24 | 8.14 |
| 06/17/2026 17:44 | 18 | 8.14 |
| 06/17/2026 17:44 | 19 | 8.14 |
| 06/17/2026 17:44 | 9 | 8.14 |
| 06/17/2026 17:44 | 2 | 8.14 |
| 06/17/2026 17:44 | 1 | 8.14 |
| 06/17/2026 17:44 | 22 | 8.14 |
| 06/17/2026 17:44 | 21 | 8.14 |
| 06/17/2026 17:42 | 18 | 8.14 |
| 06/17/2026 17:42 | 9 | 8.14 |
| 06/17/2026 17:42 | 10 | 8.14 |
| 06/17/2026 17:42 | 3 | 8.14 |
| 06/17/2026 17:42 | 14 | 8.14 |
| 06/17/2026 17:42 | 23 | 8.14 |
| 06/17/2026 17:42 | 9 | 8.14 |
| 06/17/2026 17:42 | 2 | 8.14 |
| 06/17/2026 17:42 | 14 | 8.14 |
| 06/17/2026 17:42 | 100 | 8.14 |
| 06/17/2026 17:38 | 11 | 8.13 |
| 06/17/2026 17:38 | 11 | 8.13 |
| 06/17/2026 17:38 | 13 | 8.13 |
| 06/17/2026 17:38 | 16 | 8.13 |
| 06/17/2026 17:35 | 16 | 8.13 |
| 06/17/2026 17:35 | 28 | 8.13 |
| 06/17/2026 17:35 | 12 | 8.13 |
| 06/17/2026 17:33 | 100 | 8.13 |
| 06/17/2026 17:33 | 12 | 8.13 |
| 06/17/2026 17:33 | 24 | 8.13 |
| 06/17/2026 17:33 | 60 | 8.13 |
| 06/17/2026 17:33 | 16 | 8.13 |
| 06/17/2026 17:33 | 9 | 8.13 |
| 06/17/2026 17:33 | 4 | 8.13 |
| 06/17/2026 17:32 | 8 | 8.13 |
| 06/17/2026 17:32 | 6 | 8.13 |
| 06/17/2026 17:31 | 18 | 8.13 |
| 06/17/2026 17:31 | 9 | 8.13 |
| 06/17/2026 17:31 | 16 | 8.13 |
| 06/17/2026 17:31 | 100 | 8.13 |
| 06/17/2026 17:31 | 16 | 8.13 |
| 06/17/2026 17:31 | 5 | 8.13 |
| 06/17/2026 17:31 | 9 | 8.13 |
| 06/17/2026 17:30 | 14 | 8.13 |
| 06/17/2026 17:30 | 14 | 8.13 |
| 06/17/2026 17:30 | 1 | 8.13 |
| 06/17/2026 17:30 | 100 | 8.13 |
| 06/17/2026 17:30 | 99 | 8.13 |
| 06/17/2026 17:30 | 10 | 8.13 |
| 06/17/2026 17:30 | 13 | 8.13 |
| 06/17/2026 17:30 | 3 | 8.13 |
| 06/17/2026 17:27 | 12 | 8.115 |
| 06/17/2026 17:27 | 4 | 8.115 |
| 06/17/2026 17:27 | 10 | 8.115 |
| 06/17/2026 17:25 | 53 | 8.12 |
| 06/17/2026 17:25 | 10 | 8.12 |
| 06/17/2026 17:24 | 8 | 8.12 |
| 06/17/2026 17:24 | 2 | 8.12 |
| 06/17/2026 17:22 | 2 | 8.12 |
| 06/17/2026 17:20 | 6 | 8.12 |
| 06/17/2026 17:20 | 14 | 8.11 |
| 06/17/2026 17:20 | 5 | 8.11 |
| 06/17/2026 17:19 | 14 | 8.11 |
| 06/17/2026 17:19 | 12 | 8.11 |
| 06/17/2026 17:18 | 12 | 8.11 |
| 06/17/2026 17:18 | 2 | 8.11 |
| 06/17/2026 17:18 | 100 | 8.11 |
| 06/17/2026 17:18 | 9 | 8.11 |
| 06/17/2026 17:18 | 14 | 8.11 |
| 06/17/2026 17:15 | 5 | 8.10 |
| 06/17/2026 17:14 | 28 | 8.10 |
| 06/17/2026 17:12 | 14 | 8.11 |
| 06/17/2026 17:12 | 1 | 8.11 |
| 06/17/2026 17:11 | 33 | 8.11 |
| 06/17/2026 17:11 | 50 | 8.11 |
| 06/17/2026 17:11 | 14 | 8.11 |
| 06/17/2026 17:11 | 1 | 8.11 |
| 06/17/2026 17:10 | 100 | 8.115 |
| 06/17/2026 17:08 | 14 | 8.11 |
| 06/17/2026 17:08 | 100 | 8.12 |
| 06/17/2026 17:08 | 4 | 8.12 |
| 06/17/2026 17:08 | 4 | 8.12 |
| 06/17/2026 17:08 | 47 | 8.12 |
| 06/17/2026 17:08 | 4 | 8.12 |
| 06/17/2026 17:08 | 11 | 8.12 |
| 06/17/2026 17:08 | 100 | 8.12 |
| 06/17/2026 17:08 | 485 | 8.12 |
| 06/17/2026 17:08 | 15 | 8.12 |
| 06/17/2026 17:08 | 31 | 8.13 |
| 06/17/2026 17:08 | 8 | 8.13 |
| 06/17/2026 17:08 | 6 | 8.13 |
| 06/17/2026 17:08 | 5 | 8.13 |
| 06/17/2026 17:08 | 1 | 8.13 |
| 06/17/2026 17:08 | 20 | 8.13 |
| 06/17/2026 17:07 | 66 | 8.13 |
| 06/17/2026 17:07 | 34 | 8.13 |
| 06/17/2026 17:05 | 16 | 8.13 |
| 06/17/2026 17:05 | 20 | 8.13 |
| 06/17/2026 17:05 | 24 | 8.13 |
| 06/17/2026 17:05 | 13 | 8.13 |
| 06/17/2026 17:05 | 7 | 8.13 |
| 06/17/2026 17:05 | 8 | 8.13 |
| 06/17/2026 17:05 | 6 | 8.13 |
| 06/17/2026 17:04 | 3 | 8.13 |
| 06/17/2026 17:04 | 2 | 8.13 |
| 06/17/2026 17:04 | 14 | 8.13 |
| 06/17/2026 17:02 | 27 | 8.13 |
| 06/17/2026 17:02 | 73 | 8.13 |
| 06/17/2026 17:02 | 83 | 8.13 |
| 06/17/2026 17:02 | 41 | 8.13 |
| 06/17/2026 17:02 | 100 | 8.13 |
| 06/17/2026 17:02 | 14 | 8.13 |
| 06/17/2026 16:58 | 99 | 8.13 |
| 06/17/2026 16:57 | 22 | 8.13 |
| 06/17/2026 16:57 | 9 | 8.13 |
| 06/17/2026 16:57 | 19 | 8.13 |
| 06/17/2026 16:56 | 55 | 8.13 |
| 06/17/2026 16:56 | 16 | 8.13 |
| 06/17/2026 16:55 | 18 | 8.14 |
| 06/17/2026 16:55 | 13 | 8.14 |
| 06/17/2026 16:53 | 18 | 8.14 |
| 06/17/2026 16:53 | 22 | 8.14 |
| 06/17/2026 16:53 | 100 | 8.14 |
| 06/17/2026 16:53 | 22 | 8.14 |
| 06/17/2026 16:53 | 44 | 8.14 |
| 06/17/2026 16:53 | 8 | 8.14 |
| 06/17/2026 16:53 | 5 | 8.14 |
| 06/17/2026 16:53 | 9 | 8.14 |
| 06/17/2026 16:52 | 30 | 8.15 |
| 06/17/2026 16:52 | 1 | 8.15 |
| 06/17/2026 16:52 | 1 | 8.15 |
| 06/17/2026 16:52 | 1 | 8.15 |
| 06/17/2026 16:52 | 1 | 8.15 |
| 06/17/2026 16:52 | 1 | 8.15 |
| 06/17/2026 16:52 | 1 | 8.15 |
| 06/17/2026 16:52 | 9 | 8.15 |
| 06/17/2026 16:52 | 1 | 8.15 |
| 06/17/2026 16:52 | 33 | 8.15 |
| 06/17/2026 16:52 | 100 | 8.15 |
| 06/17/2026 16:52 | 148 | 8.15 |
| 06/17/2026 16:52 | 52 | 8.15 |
| 06/17/2026 16:52 | 100 | 8.15 |
| 06/17/2026 16:50 | 100 | 8.155 |
| 06/17/2026 16:47 | 65 | 8.16 |
| 06/17/2026 16:47 | 1 | 8.16 |
| 06/17/2026 16:47 | 1 | 8.16 |
| 06/17/2026 16:47 | 33 | 8.16 |
| 06/17/2026 16:46 | 88 | 8.16 |
| 06/17/2026 16:46 | 12 | 8.16 |
| 06/17/2026 16:45 | 92 | 8.17 |
| 06/17/2026 16:45 | 2 | 8.17 |
| 06/17/2026 16:45 | 2 | 8.17 |
| 06/17/2026 16:45 | 4 | 8.17 |
| 06/17/2026 16:44 | 2 | 8.16 |
| 06/17/2026 16:44 | 1 | 8.16 |
| 06/17/2026 16:44 | 3 | 8.16 |
| 06/17/2026 16:44 | 3 | 8.16 |
| 06/17/2026 16:44 | 2 | 8.16 |
| 06/17/2026 16:44 | 1 | 8.16 |
| 06/17/2026 16:44 | 3 | 8.16 |
| 06/17/2026 16:44 | 1 | 8.16 |
| 06/17/2026 16:44 | 3 | 8.16 |
| 06/17/2026 16:44 | 3 | 8.16 |
| 06/17/2026 16:43 | 10 | 8.165 |
| 06/17/2026 16:41 | 2 | 8.16 |
| 06/17/2026 16:41 | 7 | 8.16 |
| 06/17/2026 16:41 | 6 | 8.16 |
| 06/17/2026 16:41 | 12 | 8.16 |
| 06/17/2026 16:41 | 9 | 8.16 |
| 06/17/2026 16:41 | 2 | 8.16 |
| 06/17/2026 16:40 | 12 | 8.17 |
| 06/17/2026 16:40 | 3 | 8.17 |
| 06/17/2026 16:40 | 1 | 8.17 |
| 06/17/2026 16:40 | 1 | 8.17 |
| 06/17/2026 16:40 | 1 | 8.17 |
| 06/17/2026 16:40 | 2 | 8.17 |
| 06/17/2026 16:40 | 3 | 8.17 |
| 06/17/2026 16:40 | 7 | 8.17 |
| 06/17/2026 16:40 | 10 | 8.17 |
| 06/17/2026 16:39 | 69 | 8.17 |
| 06/17/2026 16:39 | 6 | 8.17 |
| 06/17/2026 16:39 | 15 | 8.17 |
| 06/17/2026 16:36 | 2 | 8.18 |
| 06/17/2026 16:36 | 3 | 8.18 |
| 06/17/2026 16:36 | 7 | 8.18 |
| 06/17/2026 16:36 | 3 | 8.18 |
| 06/17/2026 16:36 | 5 | 8.18 |
| 06/17/2026 16:36 | 5 | 8.18 |
| 06/17/2026 16:36 | 3 | 8.18 |
| 06/17/2026 16:36 | 1 | 8.18 |
| 06/17/2026 16:36 | 5 | 8.18 |
| 06/17/2026 16:36 | 1 | 8.18 |
| 06/17/2026 16:36 | 3 | 8.18 |
| 06/17/2026 16:36 | 5 | 8.18 |
| 06/17/2026 16:36 | 100 | 8.18 |
| 06/17/2026 16:36 | 3 | 8.18 |
| 06/17/2026 16:36 | 61 | 8.18 |
| 06/17/2026 16:36 | 30 | 8.18 |
| 06/17/2026 16:36 | 27 | 8.18 |
| 06/17/2026 16:36 | 100 | 8.18 |
| 06/17/2026 16:36 | 25 | 8.18 |
| 06/17/2026 16:36 | 2 | 8.18 |
| 06/17/2026 16:36 | 16 | 8.18 |
| 06/17/2026 16:36 | 5 | 8.19 |
| 06/17/2026 16:36 | 9 | 8.19 |
| 06/17/2026 16:36 | 7 | 8.19 |
| 06/17/2026 16:34 | 16 | 8.19 |
| 06/17/2026 16:34 | 12 | 8.19 |
| 06/17/2026 16:34 | 13 | 8.19 |
| 06/17/2026 16:34 | 10 | 8.19 |
| 06/17/2026 16:34 | 24 | 8.19 |
| 06/17/2026 16:34 | 16 | 8.19 |
| 06/17/2026 16:27 | 2 | 8.20 |
| 06/17/2026 16:27 | 5 | 8.20 |
| 06/17/2026 16:27 | 16 | 8.20 |
| 06/17/2026 16:15 | 100 | 8.21 |
| 06/17/2026 16:15 | 20 | 8.20 |
| 06/17/2026 16:15 | 20 | 8.20 |
| 06/17/2026 16:15 | 15 | 8.20 |
| 06/17/2026 16:15 | 13 | 8.20 |
| 06/17/2026 16:13 | 5 | 8.20 |
| 06/17/2026 16:13 | 20 | 8.20 |
| 06/17/2026 16:13 | 80 | 8.20 |
| 06/17/2026 16:13 | 20 | 8.20 |
| 06/17/2026 16:11 | 16 | 8.19 |
| 06/17/2026 16:11 | 11 | 8.19 |
| 06/17/2026 16:11 | 12 | 8.19 |
| 06/17/2026 16:11 | 37 | 8.19 |
| 06/17/2026 16:11 | 18 | 8.19 |
| 06/17/2026 16:11 | 16 | 8.19 |
| 06/17/2026 16:11 | 24 | 8.19 |
| 06/17/2026 16:11 | 19 | 8.20 |
| 06/17/2026 16:11 | 27 | 8.20 |
| 06/17/2026 16:11 | 100 | 8.20 |
| 06/17/2026 16:11 | 26 | 8.20 |
| 06/17/2026 16:11 | 19 | 8.20 |
| 06/17/2026 16:09 | 16 | 8.21 |
| 06/17/2026 16:08 | 11 | 8.21 |
| 06/17/2026 16:08 | 12 | 8.21 |
| 06/17/2026 16:08 | 16 | 8.21 |
| 06/17/2026 16:08 | 16 | 8.21 |
| 06/17/2026 16:02 | 16 | 8.21 |
| 06/17/2026 16:02 | 4 | 8.21 |
| 06/17/2026 16:02 | 8 | 8.21 |
| 06/17/2026 16:02 | 8 | 8.21 |
| 06/17/2026 16:00 | 1 | 8.20 |
| 06/17/2026 15:58 | 9 | 8.21 |
| 06/17/2026 15:56 | 4 | 8.20 |
| 06/17/2026 15:56 | 97 | 8.20 |
| 06/17/2026 15:55 | 5 | 8.21 |
| 06/17/2026 15:53 | 16 | 8.19 |
| 06/17/2026 15:53 | 12 | 8.19 |
| 06/17/2026 15:53 | 16 | 8.19 |
| 06/17/2026 15:52 | 20 | 8.19 |
| 06/17/2026 15:52 | 28 | 8.19 |
| 06/17/2026 15:52 | 9 | 8.22 |
| 06/17/2026 15:47 | 20 | 8.21 |
| 06/17/2026 15:45 | 50 | 8.20 |
| 06/17/2026 15:45 | 24 | 8.20 |
| 06/17/2026 15:45 | 46 | 8.20 |
| 06/17/2026 15:45 | 15 | 8.20 |
| 06/17/2026 15:45 | 47 | 8.20 |
| 06/17/2026 15:44 | 9 | 8.21 |
| 06/17/2026 15:42 | 6 | 8.21 |
| 06/17/2026 15:42 | 8 | 8.21 |
| 06/17/2026 15:42 | 14 | 8.21 |
| 06/17/2026 15:30 | 315 | 8.19 |
| 06/17/2026 15:30 | 1 | 8.19 |
| 06/17/2026 15:30 | 1 | 8.19 |