Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.03.2025 -
20:58:39
|
Geld
18.03.2025 -
20:58:39
|
Geld Volumen |
Brief
18.03.2025 -
20:58:39
|
Brief Volumen |
|---|---|---|---|---|
|
27.88
-0.38
(
-1.34% )
|
27.86
|
6'200 |
27.88
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/18/2025 14:58 | 100 | 27.87 |
| 03/18/2025 14:58 | 100 | 27.88 |
| 03/18/2025 14:56 | 100 | 27.85 |
| 03/18/2025 14:56 | 100 | 27.85 |
| 03/18/2025 14:56 | 100 | 27.85 |
| 03/18/2025 14:56 | 100 | 27.85 |
| 03/18/2025 14:55 | 100 | 27.85 |
| 03/18/2025 14:55 | 100 | 27.85 |
| 03/18/2025 14:55 | 100 | 27.85 |
| 03/18/2025 14:54 | 100 | 27.84 |
| 03/18/2025 14:54 | 100 | 27.84 |
| 03/18/2025 14:54 | 100 | 27.84 |
| 03/18/2025 14:54 | 1700 | 27.85 |
| 03/18/2025 14:54 | 100 | 27.85 |
| 03/18/2025 14:54 | 100 | 27.85 |
| 03/18/2025 14:54 | 100 | 27.85 |
| 03/18/2025 14:54 | 100 | 27.86 |
| 03/18/2025 14:54 | 100 | 27.86 |
| 03/18/2025 14:54 | 100 | 27.86 |
| 03/18/2025 14:54 | 400 | 27.86 |
| 03/18/2025 14:54 | 100 | 27.87 |
| 03/18/2025 14:54 | 100 | 27.87 |
| 03/18/2025 14:54 | 100 | 27.87 |
| 03/18/2025 14:54 | 100 | 27.87 |
| 03/18/2025 14:54 | 100 | 27.87 |
| 03/18/2025 14:54 | 100 | 27.87 |
| 03/18/2025 14:54 | 50 | 27.87 |
| 03/18/2025 14:54 | 300 | 27.87 |
| 03/18/2025 14:53 | 42 | 27.86 |