Microsoft CDR-Reg S
MSFT
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.08.2026 - 16:19:23
Geld
19.08.2026 - 16:19:20
Geld
Volumen 		Brief
19.08.2026 - 16:19:20
Brief
Volumen
33.90
+0.20 ( +0.59% )
33.89
5'700
33.90
3'800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/19/2026 16:19 300 33.90
08/19/2026 16:19 300 33.90
08/19/2026 16:19 300 33.90
08/19/2026 16:19 300 33.90
08/19/2026 16:19 300 33.90
08/19/2026 16:19 300 33.90
08/19/2026 16:19 2000 33.90
08/19/2026 16:17 30 33.90
08/19/2026 16:17 58 33.90
08/19/2026 16:17 400 33.91
08/19/2026 16:17 300 33.90
08/19/2026 16:16 100 33.86
08/19/2026 16:16 200 33.86
08/19/2026 16:16 50 33.87
08/19/2026 16:15 50 33.85
08/19/2026 16:15 700 33.86
08/19/2026 16:15 300 33.86
08/19/2026 16:15 500 33.85
08/19/2026 16:15 200 33.85
08/19/2026 16:15 700 33.85
08/19/2026 16:14 100 33.84
08/19/2026 16:14 200 33.86
08/19/2026 16:13 100 33.88
08/19/2026 16:13 30 33.88
08/19/2026 16:13 40 33.88
08/19/2026 16:13 100 33.88
08/19/2026 16:13 200 33.86
08/19/2026 16:12 200 33.85
08/19/2026 16:12 800 33.84
08/19/2026 16:10 300 33.81
08/19/2026 16:10 300 33.81
08/19/2026 16:10 300 33.81
08/19/2026 16:10 600 33.81
08/19/2026 16:09 600 33.80
08/19/2026 16:08 100 33.78
08/19/2026 16:08 100 33.78
08/19/2026 16:08 100 33.74
08/19/2026 16:07 100 33.78
08/19/2026 16:07 200 33.79
08/19/2026 16:06 100 33.76
08/19/2026 16:05 200 33.74
08/19/2026 16:05 200 33.74
08/19/2026 16:05 100 33.80
08/19/2026 16:04 100 33.79
08/19/2026 16:03 300 33.82
08/19/2026 16:03 100 33.81
08/19/2026 16:02 10 33.78
08/19/2026 16:01 50 33.80
08/19/2026 16:00 100 33.80
08/19/2026 16:00 300 33.80
08/19/2026 16:00 100 33.78
08/19/2026 16:00 100 33.72
08/19/2026 15:59 200 33.71
08/19/2026 15:58 200 33.71
08/19/2026 15:58 200 33.69
08/19/2026 15:58 300 33.69
08/19/2026 15:56 20 33.69
08/19/2026 15:56 200 33.73
08/19/2026 15:54 100 33.70
08/19/2026 15:54 2000 33.70
08/19/2026 15:54 100 33.69
08/19/2026 15:54 100 33.69
08/19/2026 15:54 100 33.69
08/19/2026 15:54 100 33.69
08/19/2026 15:54 100 33.69
08/19/2026 15:54 60 33.70
08/19/2026 15:54 100 33.65
08/19/2026 15:54 200 33.66
08/19/2026 15:54 100 33.66
08/19/2026 15:54 100 33.66
08/19/2026 15:54 100 33.66
08/19/2026 15:54 100 33.66
08/19/2026 15:54 100 33.66
08/19/2026 15:52 100 33.70
08/19/2026 15:52 1000 33.68
08/19/2026 15:52 100 33.67
08/19/2026 15:51 300 33.72
08/19/2026 15:50 1800 33.72
08/19/2026 15:50 100 33.75
08/19/2026 15:50 300 33.71
08/19/2026 15:50 5 33.70
08/19/2026 15:50 300 33.67
08/19/2026 15:50 800 33.67
08/19/2026 15:50 100 33.67
08/19/2026 15:49 1400 33.66
08/19/2026 15:49 500 33.64
08/19/2026 15:49 20 33.67
08/19/2026 15:48 1000 33.67
08/19/2026 15:48 300 33.67
08/19/2026 15:48 200 33.66
08/19/2026 15:48 1000 33.66
08/19/2026 15:48 300 33.66
08/19/2026 15:48 400 33.65
08/19/2026 15:48 500 33.67
08/19/2026 15:48 500 33.67
08/19/2026 15:47 600 33.64
08/19/2026 15:47 200 33.64
08/19/2026 15:47 500 33.64
08/19/2026 15:47 800 33.68
08/19/2026 15:46 300 33.63
08/19/2026 15:45 200 33.64
08/19/2026 15:45 200 33.65
08/19/2026 15:45 100 33.65
08/19/2026 15:45 4800 33.70
08/19/2026 15:44 100 33.70
08/19/2026 15:44 100 33.75
08/19/2026 15:44 1000 33.75
08/19/2026 15:44 100 33.75
08/19/2026 15:43 600 33.73
08/19/2026 15:43 200 33.77
08/19/2026 15:43 100 33.75
08/19/2026 15:43 100 33.75
08/19/2026 15:42 200 33.73
08/19/2026 15:42 100 33.76
08/19/2026 15:42 500 33.76
08/19/2026 15:40 1300 33.83
08/19/2026 15:40 100 33.86
08/19/2026 15:40 900 33.83
08/19/2026 15:40 500 33.83
08/19/2026 15:40 300 33.84
08/19/2026 15:40 200 33.87
08/19/2026 15:40 92 33.86
08/19/2026 15:40 1200 33.85
08/19/2026 15:39 800 33.77
08/19/2026 15:39 100 33.78
08/19/2026 15:39 1900 33.79
08/19/2026 15:39 1700 33.79
08/19/2026 15:39 400 33.79
08/19/2026 15:39 100 33.78
08/19/2026 15:39 100 33.76
08/19/2026 15:39 200 33.76
08/19/2026 15:39 100 33.78
08/19/2026 15:39 100 33.78
08/19/2026 15:39 100 33.76
08/19/2026 15:39 1400 33.77
08/19/2026 15:39 300 33.77
08/19/2026 15:38 500 33.76
08/19/2026 15:38 1400 33.79
08/19/2026 15:38 400 33.79
08/19/2026 15:38 500 33.78
08/19/2026 15:38 95 33.80
08/19/2026 15:38 60 33.80
08/19/2026 15:37 100 33.77
08/19/2026 15:37 20 33.78
08/19/2026 15:37 500 33.76
08/19/2026 15:37 200 33.77
08/19/2026 15:37 4800 33.77
08/19/2026 15:36 60 33.76
08/19/2026 15:36 100 33.74
08/19/2026 15:36 100 33.76
08/19/2026 15:36 100 33.78
08/19/2026 15:36 25 33.80
08/19/2026 15:36 800 33.76
08/19/2026 15:36 400 33.76
08/19/2026 15:36 400 33.76
08/19/2026 15:36 400 33.76
08/19/2026 15:36 400 33.76
08/19/2026 15:36 400 33.76
08/19/2026 15:36 47 33.80
08/19/2026 15:36 47 33.80
08/19/2026 15:36 75 33.78
08/19/2026 15:36 500 33.76
08/19/2026 15:35 75 33.75
08/19/2026 15:35 900 33.75
08/19/2026 15:35 100 33.75
08/19/2026 15:35 100 33.75
08/19/2026 15:35 900 33.73
08/19/2026 15:35 400 33.73
08/19/2026 15:35 300 33.67
08/19/2026 15:35 500 33.69
08/19/2026 15:33 300 33.75
08/19/2026 15:33 200 33.75
08/19/2026 15:33 1 33.78
08/19/2026 15:33 300 33.76
08/19/2026 15:33 3400 33.76
08/19/2026 15:33 2 33.77
08/19/2026 15:32 23 33.75
08/19/2026 15:32 5 33.75
08/19/2026 15:32 200 33.72
08/19/2026 15:32 400 33.72
08/19/2026 15:32 100 33.73
08/19/2026 15:32 400 33.68
08/19/2026 15:32 600 33.67
08/19/2026 15:32 400 33.67
08/19/2026 15:32 200 33.67
08/19/2026 15:32 400 33.68
08/19/2026 15:32 400 33.68
08/19/2026 15:32 100 33.68
08/19/2026 15:32 300 33.68
08/19/2026 15:32 300 33.68
08/19/2026 15:32 600 33.68
08/19/2026 15:31 200 33.61
08/19/2026 15:31 100 33.64
08/19/2026 15:30 2 33.71
08/19/2026 15:30 20 33.70
08/19/2026 15:30 100 33.70
08/19/2026 15:30 100 33.70
08/19/2026 15:30 100 33.70
08/19/2026 15:30 50 33.67
08/19/2026 15:30 3 33.67
08/19/2026 15:30 8 33.67
08/19/2026 15:30 700 33.63
08/19/2026 15:30 200 33.63
08/19/2026 15:30 200 33.63
08/19/2026 15:30 100 33.63
08/19/2026 15:30 100 33.63
08/19/2026 15:30 200 33.63
08/19/2026 15:30 300 33.62
08/19/2026 15:30 100 33.56
08/19/2026 15:30 54 33.55
08/19/2026 15:30 44 33.55
08/19/2026 15:30 51 33.55
08/19/2026 15:30 50 33.55
08/19/2026 15:30 35 33.55
08/19/2026 15:30 37 33.55
08/19/2026 15:30 10 33.55
08/19/2026 15:30 20 33.55
08/19/2026 15:30 20 33.55
08/19/2026 15:30 5 33.55
08/19/2026 15:30 1 33.55
08/19/2026 15:30 30 33.55
08/19/2026 15:30 2 33.55
08/19/2026 15:30 23 33.55
08/19/2026 15:30 50 33.55
08/19/2026 15:30 17 33.55
08/19/2026 15:30 40 33.55
08/19/2026 15:30 24 33.55
08/19/2026 15:30 1 33.55
08/19/2026 15:30 10 33.55
08/19/2026 15:30 4 33.55
08/19/2026 15:30 3 33.55
08/19/2026 15:30 5 33.55
08/19/2026 15:30 10 33.55
08/19/2026 15:30 15 33.55
08/19/2026 15:30 22 33.55
08/19/2026 15:30 14 33.55
08/19/2026 15:30 50 33.55
08/19/2026 15:30 2 33.55
08/19/2026 15:30 3 33.55
08/19/2026 15:30 45 33.55
08/19/2026 15:30 5 33.55
08/19/2026 15:30 60 33.55
08/19/2026 15:30 3 33.55
08/19/2026 15:30 70 33.55
08/19/2026 15:30 1 33.55
08/19/2026 15:30 55 33.55
08/19/2026 15:30 25 33.55
08/19/2026 15:30 7 33.55
08/19/2026 15:30 2 33.55
08/19/2026 15:30 10 33.55
08/19/2026 15:30 10 33.55
08/19/2026 15:30 5 33.55
08/19/2026 15:30 2 33.55
08/19/2026 15:30 2 33.55
08/19/2026 15:30 23 33.55
08/19/2026 15:30 5 33.55
08/19/2026 15:30 30 33.55
08/19/2026 15:30 1 33.55
08/19/2026 15:30 200 33.55
08/19/2026 15:30 100 33.55
08/19/2026 15:30 100 33.55
08/19/2026 15:30 700 33.55
08/19/2026 15:30 100 33.55
08/19/2026 15:30 100 33.55
08/19/2026 15:30 100 33.55
08/19/2026 15:30 100 33.55
08/19/2026 15:30 100 33.55
08/19/2026 15:30 100 33.55