Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:00:00
|
Geld
10.07.2026 -
22:00:03
|
Geld Volumen |
Brief
10.07.2026 -
22:00:03
|
Brief Volumen |
|---|---|---|---|---|
|
3.32
+0.06
(
+1.84% )
|
3.30
|
100 |
3.33
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 21:59 | 100 | 3.32 |
| 07/10/2026 21:58 | 400 | 3.315 |
| 07/10/2026 21:58 | 300 | 3.315 |
| 07/10/2026 21:58 | 100 | 3.32 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 1400 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 300 | 3.31 |
| 07/10/2026 21:57 | 200 | 3.31 |
| 07/10/2026 21:57 | 300 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 1400 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 300 | 3.31 |
| 07/10/2026 21:57 | 200 | 3.31 |
| 07/10/2026 21:57 | 300 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 200 | 3.31 |
| 07/10/2026 21:57 | 300 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 1500 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 300 | 3.31 |
| 07/10/2026 21:57 | 200 | 3.31 |
| 07/10/2026 21:57 | 300 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 200 | 3.31 |
| 07/10/2026 21:57 | 400 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 1600 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 300 | 3.31 |
| 07/10/2026 21:57 | 200 | 3.31 |
| 07/10/2026 21:57 | 300 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 200 | 3.31 |
| 07/10/2026 21:57 | 500 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 1700 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 300 | 3.31 |
| 07/10/2026 21:57 | 200 | 3.31 |
| 07/10/2026 21:57 | 300 | 3.31 |
| 07/10/2026 21:57 | 100 | 3.31 |
| 07/10/2026 21:57 | 200 | 3.31 |
| 07/10/2026 21:57 | 600 | 3.31 |
| 07/10/2026 21:57 | 1800 | 3.31 |
| 07/10/2026 21:56 | 300 | 3.31 |
| 07/10/2026 21:55 | 200 | 3.31 |
| 07/10/2026 21:53 | 100 | 3.31 |
| 07/10/2026 21:52 | 300 | 3.31 |
| 07/10/2026 21:51 | 100 | 3.31 |
| 07/10/2026 21:51 | 200 | 3.31 |
| 07/10/2026 21:50 | 300 | 3.31 |
| 07/10/2026 21:44 | 200 | 3.31 |
| 07/10/2026 21:44 | 100 | 3.31 |
| 07/10/2026 21:29 | 50 | 3.31 |
| 07/10/2026 21:29 | 700 | 3.31 |
| 07/10/2026 21:15 | 100 | 3.315 |
| 07/10/2026 21:15 | 100 | 3.315 |
| 07/10/2026 21:15 | 100 | 3.315 |
| 07/10/2026 21:15 | 100 | 3.315 |
| 07/10/2026 21:14 | 100 | 3.31 |
| 07/10/2026 21:13 | 200 | 3.31 |
| 07/10/2026 21:13 | 500 | 3.31 |
| 07/10/2026 21:13 | 100 | 3.31 |
| 07/10/2026 21:13 | 100 | 3.31 |
| 07/10/2026 21:10 | 1800 | 3.30 |
| 07/10/2026 21:10 | 4500 | 3.30 |
| 07/10/2026 21:10 | 10000 | 3.30 |
| 07/10/2026 21:10 | 21100 | 3.30 |
| 07/10/2026 21:10 | 9200 | 3.30 |
| 07/10/2026 21:10 | 12000 | 3.30 |
| 07/10/2026 21:10 | 12000 | 3.30 |
| 07/10/2026 21:10 | 12000 | 3.30 |
| 07/10/2026 21:10 | 9800 | 3.30 |
| 07/10/2026 21:10 | 12000 | 3.30 |
| 07/10/2026 21:10 | 200 | 3.30 |
| 07/10/2026 21:10 | 12000 | 3.30 |
| 07/10/2026 21:10 | 600 | 3.30 |
| 07/10/2026 21:10 | 12000 | 3.30 |
| 07/10/2026 21:09 | 12000 | 3.30 |
| 07/10/2026 21:09 | 12000 | 3.30 |
| 07/10/2026 21:09 | 12000 | 3.30 |
| 07/10/2026 21:09 | 12000 | 3.30 |
| 07/10/2026 21:09 | 5400 | 3.30 |
| 07/10/2026 21:09 | 100 | 3.30 |
| 07/10/2026 21:09 | 2600 | 3.30 |
| 07/10/2026 20:56 | 100 | 3.30 |
| 07/10/2026 20:49 | 100 | 3.30 |
| 07/10/2026 20:35 | 100 | 3.30 |
| 07/10/2026 20:32 | 200 | 3.30 |
| 07/10/2026 20:32 | 1000 | 3.30 |
| 07/10/2026 20:24 | 100 | 3.30 |
| 07/10/2026 20:16 | 100 | 3.30 |
| 07/10/2026 20:16 | 300 | 3.30 |
| 07/10/2026 20:16 | 600 | 3.30 |
| 07/10/2026 19:44 | 50 | 3.29 |
| 07/10/2026 19:43 | 50 | 3.28 |
| 07/10/2026 19:24 | 100 | 3.29 |
| 07/10/2026 19:20 | 45 | 3.29 |
| 07/10/2026 19:10 | 1500 | 3.29 |
| 07/10/2026 19:07 | 800 | 3.30 |
| 07/10/2026 19:01 | 100 | 3.305 |
| 07/10/2026 18:59 | 3400 | 3.30 |
| 07/10/2026 18:42 | 800 | 3.29 |
| 07/10/2026 18:42 | 200 | 3.29 |
| 07/10/2026 18:32 | 100 | 3.30 |
| 07/10/2026 18:29 | 1000 | 3.30 |
| 07/10/2026 18:01 | 5 | 3.30 |
| 07/10/2026 17:55 | 100 | 3.31 |
| 07/10/2026 17:52 | 100 | 3.30 |
| 07/10/2026 17:49 | 200 | 3.30 |
| 07/10/2026 17:30 | 100 | 3.30 |
| 07/10/2026 16:42 | 3700 | 3.30 |
| 07/10/2026 16:35 | 100 | 3.29 |
| 07/10/2026 16:35 | 10 | 3.28 |
| 07/10/2026 16:34 | 100 | 3.29 |
| 07/10/2026 16:33 | 100 | 3.28 |
| 07/10/2026 16:33 | 1200 | 3.28 |
| 07/10/2026 16:25 | 1200 | 3.295 |
| 07/10/2026 16:25 | 5 | 3.30 |
| 07/10/2026 16:22 | 800 | 3.30 |
| 07/10/2026 16:22 | 300 | 3.30 |
| 07/10/2026 16:22 | 900 | 3.30 |
| 07/10/2026 16:22 | 100 | 3.30 |
| 07/10/2026 16:12 | 500 | 3.31 |
| 07/10/2026 16:12 | 1300 | 3.31 |
| 07/10/2026 16:12 | 300 | 3.31 |
| 07/10/2026 16:12 | 1000 | 3.31 |
| 07/10/2026 16:12 | 300 | 3.31 |
| 07/10/2026 16:12 | 300 | 3.31 |
| 07/10/2026 16:12 | 300 | 3.31 |
| 07/10/2026 16:12 | 100 | 3.31 |
| 07/10/2026 16:12 | 1900 | 3.31 |
| 07/10/2026 16:12 | 900 | 3.31 |
| 07/10/2026 16:12 | 800 | 3.31 |
| 07/10/2026 16:12 | 300 | 3.31 |
| 07/10/2026 16:12 | 300 | 3.31 |
| 07/10/2026 16:12 | 300 | 3.31 |
| 07/10/2026 16:12 | 1700 | 3.31 |
| 07/10/2026 16:12 | 300 | 3.31 |
| 07/10/2026 16:12 | 1300 | 3.31 |
| 07/10/2026 16:12 | 1700 | 3.31 |
| 07/10/2026 16:12 | 100 | 3.31 |
| 07/10/2026 16:12 | 200 | 3.31 |
| 07/10/2026 16:12 | 200 | 3.31 |
| 07/10/2026 16:12 | 1100 | 3.31 |
| 07/10/2026 16:12 | 300 | 3.31 |
| 07/10/2026 16:12 | 200 | 3.31 |
| 07/10/2026 16:12 | 1200 | 3.31 |
| 07/10/2026 16:12 | 200 | 3.31 |
| 07/10/2026 16:12 | 300 | 3.31 |
| 07/10/2026 16:12 | 900 | 3.31 |
| 07/10/2026 16:12 | 300 | 3.31 |
| 07/10/2026 16:12 | 300 | 3.31 |
| 07/10/2026 16:12 | 100 | 3.31 |
| 07/10/2026 16:12 | 300 | 3.31 |
| 07/10/2026 16:12 | 300 | 3.31 |
| 07/10/2026 16:12 | 300 | 3.31 |
| 07/10/2026 16:12 | 300 | 3.31 |
| 07/10/2026 16:12 | 200 | 3.31 |
| 07/10/2026 16:12 | 500 | 3.31 |
| 07/10/2026 16:12 | 1000 | 3.31 |
| 07/10/2026 16:11 | 200 | 3.31 |
| 07/10/2026 16:11 | 1300 | 3.31 |
| 07/10/2026 16:11 | 4300 | 3.31 |
| 07/10/2026 16:11 | 2700 | 3.31 |
| 07/10/2026 16:11 | 3000 | 3.31 |
| 07/10/2026 16:11 | 4100 | 3.31 |
| 07/10/2026 16:11 | 3700 | 3.31 |
| 07/10/2026 16:11 | 800 | 3.31 |
| 07/10/2026 16:11 | 1400 | 3.31 |
| 07/10/2026 16:11 | 800 | 3.31 |
| 07/10/2026 16:11 | 100 | 3.31 |
| 07/10/2026 16:11 | 700 | 3.31 |
| 07/10/2026 16:11 | 1400 | 3.31 |
| 07/10/2026 16:11 | 800 | 3.31 |
| 07/10/2026 16:11 | 100 | 3.31 |
| 07/10/2026 16:11 | 700 | 3.31 |
| 07/10/2026 16:11 | 500 | 3.31 |
| 07/10/2026 16:11 | 1200 | 3.31 |
| 07/10/2026 16:11 | 400 | 3.31 |
| 07/10/2026 16:11 | 100 | 3.31 |
| 07/10/2026 16:04 | 100 | 3.31 |
| 07/10/2026 16:04 | 100 | 3.31 |
| 07/10/2026 16:02 | 100 | 3.31 |
| 07/10/2026 16:01 | 100 | 3.31 |
| 07/10/2026 15:57 | 33 | 3.32 |
| 07/10/2026 15:57 | 100 | 3.32 |
| 07/10/2026 15:56 | 12 | 3.31 |
| 07/10/2026 15:52 | 100 | 3.31 |
| 07/10/2026 15:52 | 30 | 3.30 |
| 07/10/2026 15:50 | 900 | 3.29 |
| 07/10/2026 15:50 | 600 | 3.29 |
| 07/10/2026 15:50 | 400 | 3.29 |
| 07/10/2026 15:50 | 5800 | 3.29 |
| 07/10/2026 15:50 | 200 | 3.29 |
| 07/10/2026 15:50 | 600 | 3.29 |
| 07/10/2026 15:46 | 100 | 3.31 |
| 07/10/2026 15:45 | 100 | 3.31 |
| 07/10/2026 15:43 | 100 | 3.31 |
| 07/10/2026 15:30 | 5 | 3.30 |
| 07/10/2026 15:30 | 75 | 3.27 |
| 07/10/2026 15:30 | 60 | 3.27 |
| 07/10/2026 15:30 | 60 | 3.27 |
| 07/10/2026 15:30 | 40 | 3.27 |
| 07/10/2026 15:30 | 300 | 3.27 |
| 07/10/2026 15:30 | 1500 | 3.27 |
| 07/10/2026 15:30 | 200 | 3.27 |
| 07/10/2026 15:30 | 200 | 3.27 |
| 07/10/2026 15:30 | 100 | 3.27 |