PayPal CDR-Reg S
PYPL
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.09.2026 - 23:00:00
Geld
08.09.2026 - 22:59:10
Geld
Volumen 		Brief
08.09.2026 - 22:59:10
Brief
Volumen
3.80
-0.12 ( -3.06% )
3.78
2'900
3.81
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/08/2026 21:59 500 3.80
09/08/2026 21:58 30 3.79
09/08/2026 21:53 100 3.80
09/08/2026 21:52 500 3.80
09/08/2026 21:52 100 3.80
09/08/2026 21:52 100 3.80
09/08/2026 21:52 200 3.80
09/08/2026 21:52 100 3.80
09/08/2026 21:52 200 3.80
09/08/2026 21:52 1000 3.80
09/08/2026 21:52 200 3.80
09/08/2026 21:52 300 3.80
09/08/2026 21:52 1300 3.80
09/08/2026 21:52 100 3.80
09/08/2026 21:52 100 3.80
09/08/2026 21:52 300 3.80
09/08/2026 21:52 200 3.80
09/08/2026 21:52 1200 3.80
09/08/2026 21:52 300 3.80
09/08/2026 21:52 1500 3.80
09/08/2026 21:52 300 3.80
09/08/2026 21:50 200 3.80
09/08/2026 21:50 1200 3.80
09/08/2026 21:50 1800 3.80
09/08/2026 21:50 700 3.80
09/08/2026 21:50 500 3.80
09/08/2026 21:37 300 3.80
09/08/2026 21:37 3500 3.80
09/08/2026 21:36 1000 3.81
09/08/2026 21:35 300 3.80
09/08/2026 21:35 1800 3.80
09/08/2026 21:35 100 3.80
09/08/2026 21:02 100 3.78
09/08/2026 20:48 5 3.79
09/08/2026 20:48 500 3.79
09/08/2026 20:33 200 3.80
09/08/2026 20:33 600 3.80
09/08/2026 20:33 1200 3.80
09/08/2026 20:33 1200 3.80
09/08/2026 20:33 1200 3.80
09/08/2026 20:33 600 3.80
09/08/2026 20:20 300 3.80
09/08/2026 20:20 300 3.80
09/08/2026 20:20 200 3.80
09/08/2026 19:59 10 3.80
09/08/2026 19:59 500 3.80
09/08/2026 19:08 400 3.80
09/08/2026 18:56 300 3.80
09/08/2026 18:56 3400 3.80
09/08/2026 18:51 200 3.80
09/08/2026 18:51 300 3.80
09/08/2026 18:48 100 3.80
09/08/2026 18:33 40 3.79
09/08/2026 18:33 1200 3.795
09/08/2026 18:33 100 3.795
09/08/2026 17:50 100 3.78
09/08/2026 17:50 100 3.78
09/08/2026 17:47 800 3.79
09/08/2026 17:47 300 3.79
09/08/2026 17:47 900 3.79
09/08/2026 17:47 300 3.79
09/08/2026 17:47 200 3.79
09/08/2026 17:47 1700 3.79
09/08/2026 17:47 700 3.79
09/08/2026 17:47 100 3.79
09/08/2026 17:45 10 3.79
09/08/2026 17:45 77 3.79
09/08/2026 17:45 1 3.79
09/08/2026 17:45 2300 3.79
09/08/2026 17:45 1000 3.79
09/08/2026 17:38 200 3.79
09/08/2026 17:38 1500 3.79
09/08/2026 17:19 300 3.80
09/08/2026 17:19 100 3.80
09/08/2026 17:19 4600 3.80
09/08/2026 17:16 200 3.80
09/08/2026 17:16 4600 3.80
09/08/2026 17:16 300 3.80
09/08/2026 17:16 300 3.80
09/08/2026 17:12 300 3.80
09/08/2026 17:12 12 3.80
09/08/2026 16:58 100 3.80
09/08/2026 16:53 50 3.80
09/08/2026 16:53 200 3.80
09/08/2026 16:45 100 3.805
09/08/2026 16:40 100 3.79
09/08/2026 16:40 5 3.80
09/08/2026 16:40 20 3.80
09/08/2026 16:40 100 3.80
09/08/2026 16:40 1100 3.80
09/08/2026 16:40 200 3.80
09/08/2026 16:40 300 3.80
09/08/2026 16:35 4600 3.81
09/08/2026 16:29 4900 3.81
09/08/2026 16:19 2200 3.83
09/08/2026 16:19 1000 3.83
09/08/2026 15:46 4900 3.83
09/08/2026 15:42 19 3.82
09/08/2026 15:41 100 3.82
09/08/2026 15:40 200 3.83
09/08/2026 15:40 100 3.81
09/08/2026 15:40 800 3.82
09/08/2026 15:40 200 3.82
09/08/2026 15:36 10 3.85
09/08/2026 15:34 100 3.85
09/08/2026 15:30 20 3.88
09/08/2026 15:30 20 3.88
09/08/2026 15:30 500 3.88
09/08/2026 15:30 3 3.90
09/08/2026 15:30 60 3.90
09/08/2026 15:30 2 3.90
09/08/2026 15:30 40 3.90
09/08/2026 15:30 40 3.90
09/08/2026 15:30 12 3.90
09/08/2026 15:30 30 3.90
09/08/2026 15:30 1 3.90
09/08/2026 15:30 800 3.90
09/08/2026 15:30 100 3.90
09/08/2026 15:30 1700 3.90
09/08/2026 15:30 100 3.90
09/08/2026 15:30 100 3.90