Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.09.2026
-
16:30:58
|
Geld
24.09.2026 -
16:44:40
|
Geld Volumen |
Brief
24.09.2026 -
16:44:40
|
Brief Volumen |
|---|---|---|---|---|
|
33.33
+0.44
(
+1.34% )
|
33.24
|
2'000 |
33.28
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/24/2026 16:30 | 100 | 33.33 |
| 09/24/2026 16:13 | 100 | 33.41 |
| 09/24/2026 16:11 | 100 | 33.41 |
| 09/24/2026 16:07 | 200 | 33.43 |
| 09/24/2026 16:05 | 100 | 33.40 |
| 09/24/2026 16:04 | 200 | 33.35 |
| 09/24/2026 16:04 | 100 | 33.35 |
| 09/24/2026 16:02 | 800 | 33.30 |
| 09/24/2026 16:02 | 1200 | 33.30 |
| 09/24/2026 16:01 | 300 | 33.27 |
| 09/24/2026 16:01 | 300 | 33.27 |
| 09/24/2026 16:01 | 300 | 33.27 |
| 09/24/2026 15:46 | 200 | 33.05 |
| 09/24/2026 15:45 | 100 | 33.00 |
| 09/24/2026 15:43 | 38 | 33.00 |
| 09/24/2026 15:42 | 100 | 32.96 |
| 09/24/2026 15:41 | 200 | 32.98 |
| 09/24/2026 15:40 | 100 | 32.97 |
| 09/24/2026 15:38 | 100 | 33.01 |
| 09/24/2026 15:38 | 87 | 33.00 |
| 09/24/2026 15:38 | 3 | 33.00 |
| 09/24/2026 15:37 | 300 | 33.00 |
| 09/24/2026 15:37 | 200 | 33.01 |
| 09/24/2026 15:35 | 100 | 33.11 |
| 09/24/2026 15:35 | 200 | 33.11 |
| 09/24/2026 15:35 | 200 | 33.14 |
| 09/24/2026 15:32 | 200 | 33.21 |
| 09/24/2026 15:32 | 200 | 33.19 |
| 09/24/2026 15:30 | 1 | 33.09 |
| 09/24/2026 15:30 | 42 | 33.09 |
| 09/24/2026 15:30 | 14 | 33.09 |
| 09/24/2026 15:30 | 13 | 33.09 |
| 09/24/2026 15:30 | 22 | 33.09 |
| 09/24/2026 15:30 | 11 | 33.09 |
| 09/24/2026 15:30 | 50 | 33.09 |
| 09/24/2026 15:30 | 20 | 33.09 |
| 09/24/2026 15:30 | 63 | 33.09 |
| 09/24/2026 15:30 | 28 | 33.09 |
| 09/24/2026 15:30 | 5 | 33.09 |
| 09/24/2026 15:30 | 1 | 33.09 |
| 09/24/2026 15:30 | 20 | 33.09 |
| 09/24/2026 15:30 | 100 | 33.09 |
| 09/24/2026 15:30 | 200 | 33.09 |