Visa CDR-A-Reg S
VISA
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.07.2026 - 23:00:00
Geld
31.07.2026 - 22:05:29
Geld
Volumen 		Brief
31.07.2026 - 22:05:29
Brief
Volumen
33.40
-0.05 ( -0.15% )
33.31
100
33.42
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 21:59 100 33.40
07/31/2026 21:59 100 33.40
07/31/2026 21:59 100 33.40
07/31/2026 21:59 100 33.40
07/31/2026 21:59 100 33.40
07/31/2026 21:58 40 33.40
07/31/2026 21:58 200 33.39
07/31/2026 21:58 1200 33.39
07/31/2026 21:56 600 33.40
07/31/2026 21:56 100 33.39
07/31/2026 21:54 100 33.34
07/31/2026 21:52 25 33.38
07/31/2026 21:51 100 33.40
07/31/2026 21:51 100 33.40
07/31/2026 21:51 100 33.40
07/31/2026 21:51 100 33.40
07/31/2026 21:51 100 33.40
07/31/2026 21:51 100 33.40
07/31/2026 21:51 100 33.40
07/31/2026 21:51 200 33.40
07/31/2026 21:41 100 33.44
07/31/2026 21:41 100 33.44
07/31/2026 21:41 100 33.44
07/31/2026 21:41 100 33.44
07/31/2026 21:41 100 33.44
07/31/2026 21:41 100 33.44
07/31/2026 21:39 200 33.42
07/31/2026 21:34 500 33.38
07/31/2026 21:33 1700 33.40
07/31/2026 21:32 700 33.40
07/31/2026 21:32 200 33.40
07/31/2026 21:32 1000 33.40
07/31/2026 21:32 200 33.40
07/31/2026 21:32 3000 33.40
07/31/2026 21:32 500 33.40
07/31/2026 21:32 56 33.43
07/31/2026 21:22 600 33.44
07/31/2026 20:24 200 33.43
07/31/2026 20:10 52 33.40
07/31/2026 19:53 400 33.33
07/31/2026 19:48 400 33.32
07/31/2026 19:48 200 33.32
07/31/2026 19:47 200 33.32
07/31/2026 19:43 200 33.32
07/31/2026 19:43 1200 33.32
07/31/2026 19:43 100 33.32
07/31/2026 19:43 200 33.32
07/31/2026 19:43 1200 33.32
07/31/2026 19:43 100 33.32
07/31/2026 18:57 100 33.33
07/31/2026 18:57 100 33.34
07/31/2026 18:54 100 33.37
07/31/2026 18:51 200 33.37
07/31/2026 18:51 200 33.37
07/31/2026 18:51 100 33.37
07/31/2026 18:51 100 33.37
07/31/2026 18:51 100 33.37
07/31/2026 18:49 100 33.35
07/31/2026 18:49 3 33.37
07/31/2026 18:49 100 33.39
07/31/2026 18:49 100 33.39
07/31/2026 18:49 100 33.39
07/31/2026 18:44 100 33.32
07/31/2026 18:39 100 33.28
07/31/2026 18:30 100 33.30
07/31/2026 18:28 100 33.32
07/31/2026 18:28 300 33.32
07/31/2026 18:24 200 33.34
07/31/2026 18:24 100 33.34
07/31/2026 18:21 14 33.35
07/31/2026 18:11 1200 33.35
07/31/2026 18:04 100 33.30
07/31/2026 18:00 100 33.29
07/31/2026 17:59 100 33.29
07/31/2026 17:59 100 33.29
07/31/2026 17:48 1000 33.25
07/31/2026 17:42 100 33.23
07/31/2026 17:42 1000 33.21
07/31/2026 17:28 500 33.13
07/31/2026 17:28 500 33.13
07/31/2026 17:28 100 33.13
07/31/2026 17:06 200 33.15
07/31/2026 17:06 200 33.15
07/31/2026 17:06 200 33.15
07/31/2026 17:05 100 33.17
07/31/2026 17:05 100 33.17
07/31/2026 17:05 300 33.17
07/31/2026 17:05 500 33.17
07/31/2026 17:03 100 33.19
07/31/2026 16:53 15 33.20
07/31/2026 16:46 100 33.30
07/31/2026 16:38 100 33.21
07/31/2026 16:31 50 33.19
07/31/2026 16:29 100 33.19
07/31/2026 16:14 100 33.20
07/31/2026 15:50 200 33.08
07/31/2026 15:50 200 33.08
07/31/2026 15:50 100 33.08
07/31/2026 15:50 100 33.08
07/31/2026 15:50 100 33.08
07/31/2026 15:47 24 33.20
07/31/2026 15:45 700 33.20
07/31/2026 15:45 50 33.22
07/31/2026 15:45 300 33.22
07/31/2026 15:44 60 33.28
07/31/2026 15:44 100 33.27
07/31/2026 15:42 100 33.11
07/31/2026 15:35 100 33.01
07/31/2026 15:34 100 33.04
07/31/2026 15:34 100 33.04
07/31/2026 15:30 1 33.00
07/31/2026 15:30 30 33.24
07/31/2026 15:30 50 33.23
07/31/2026 15:30 20 33.23
07/31/2026 15:30 1 33.23
07/31/2026 15:30 2 33.23
07/31/2026 15:30 1 33.23
07/31/2026 15:30 26 33.23
07/31/2026 15:30 10 33.23
07/31/2026 15:30 20 33.23
07/31/2026 15:30 18 33.23
07/31/2026 15:30 15 33.23
07/31/2026 15:30 1 33.23
07/31/2026 15:30 100 33.23