Informatica Rg-A
INFA
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 18:32:38
Bid
07/01/2025 - 18:33:32
Bid
Volume 		Ask
07/01/2025 - 18:33:32
Ask
Volume
24.36
+0.01 ( +0.04% )
24.36
2,800
24.37
5,700
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 12:32 1 24.365
07/01/2025 12:32 1 24.365
07/01/2025 12:32 42 24.3617
07/01/2025 12:32 1 24.365
07/01/2025 12:32 90 24.36
07/01/2025 12:32 10 24.36
07/01/2025 12:32 1 24.365
07/01/2025 12:32 1 24.365
07/01/2025 12:32 1 24.36
07/01/2025 12:32 1 24.365
07/01/2025 12:32 1 24.36
07/01/2025 12:32 100 24.36
07/01/2025 12:32 1 24.365
07/01/2025 12:32 1 24.365
07/01/2025 12:32 1 24.365
07/01/2025 12:32 2 24.36
07/01/2025 12:32 1 24.365
07/01/2025 12:32 1 24.365
07/01/2025 12:32 10 24.3604
07/01/2025 12:32 1 24.365
07/01/2025 12:32 1 24.365
07/01/2025 12:32 1 24.365
07/01/2025 12:32 1 24.365
07/01/2025 12:32 1 24.365
07/01/2025 12:32 2 24.36
07/01/2025 12:32 1 24.365
07/01/2025 12:32 2 24.3604
07/01/2025 12:32 1 24.365
07/01/2025 12:32 1 24.365
07/01/2025 12:32 1 24.365
07/01/2025 12:32 1 24.365
07/01/2025 12:31 1 24.365
07/01/2025 12:31 1 24.365
07/01/2025 12:31 1 24.365
07/01/2025 12:31 10 24.3603
07/01/2025 12:31 1 24.365
07/01/2025 12:31 1 24.36
07/01/2025 12:31 3 24.36
07/01/2025 12:31 88 24.36
07/01/2025 12:31 1 24.365
07/01/2025 12:31 1 24.365
07/01/2025 12:31 100 24.36
07/01/2025 12:31 1 24.365
07/01/2025 12:31 1 24.365
07/01/2025 12:31 1 24.365
07/01/2025 12:31 1 24.365
07/01/2025 12:31 1 24.365
07/01/2025 12:31 1 24.365
07/01/2025 12:31 1 24.365
07/01/2025 12:31 1 24.365
07/01/2025 12:31 1 24.365
07/01/2025 12:31 1 24.365
07/01/2025 12:31 10 24.3603
07/01/2025 12:31 1 24.365
07/01/2025 12:31 1 24.365
07/01/2025 12:31 2 24.3603
07/01/2025 12:31 1 24.365
07/01/2025 12:31 5 24.36
07/01/2025 12:31 1 24.365
07/01/2025 12:31 1 24.365
07/01/2025 12:31 1 24.365
07/01/2025 12:31 1 24.365
07/01/2025 12:31 45 24.3618
07/01/2025 12:31 1 24.365
07/01/2025 12:31 1 24.365
07/01/2025 12:31 200 24.36
07/01/2025 12:31 1 24.365
07/01/2025 12:31 1 24.365
07/01/2025 12:31 1 24.365
07/01/2025 12:31 1 24.365
07/01/2025 12:31 2 24.3603
07/01/2025 12:31 2 24.365
07/01/2025 12:31 11 24.3603
07/01/2025 12:31 1 24.365
07/01/2025 12:31 1 24.365
07/01/2025 12:31 1 24.365
07/01/2025 12:31 1 24.365
07/01/2025 12:30 100 24.36
07/01/2025 12:30 1 24.365
07/01/2025 12:30 5 24.36
07/01/2025 12:30 1 24.365
07/01/2025 12:30 1 24.365
07/01/2025 12:30 1 24.365
07/01/2025 12:30 42 24.3604
07/01/2025 12:30 1 24.365
07/01/2025 12:30 1 24.365
07/01/2025 12:30 1 24.365
07/01/2025 12:30 1 24.365
07/01/2025 12:30 4 24.3604
07/01/2025 12:30 1 24.365
07/01/2025 12:30 1 24.365
07/01/2025 12:30 10 24.3604
07/01/2025 12:30 1 24.365
07/01/2025 12:30 1 24.365
07/01/2025 12:30 42 24.3612
07/01/2025 12:30 1 24.365
07/01/2025 12:30 1 24.36
07/01/2025 12:30 1 24.36
07/01/2025 12:30 2 24.36
07/01/2025 12:30 1 24.36
07/01/2025 12:30 1 24.36
07/01/2025 12:30 1 24.36
07/01/2025 12:30 2 24.36
07/01/2025 12:30 1 24.365
07/01/2025 12:30 1 24.365
07/01/2025 12:30 14 24.3619
07/01/2025 12:30 1 24.3601
07/01/2025 12:30 1 24.365
07/01/2025 12:30 9 24.36
07/01/2025 12:30 100 24.36
07/01/2025 12:30 300 24.36
07/01/2025 12:30 468 24.36
07/01/2025 12:30 213 24.36
07/01/2025 12:30 10 24.36
07/01/2025 12:30 40 24.36
07/01/2025 12:30 100 24.36
07/01/2025 12:30 100 24.36
07/01/2025 12:30 1 24.365
07/01/2025 12:30 25 24.365
07/01/2025 12:30 28 24.365
07/01/2025 12:30 1 24.365
07/01/2025 12:30 1 24.365
07/01/2025 12:30 1 24.365
07/01/2025 12:30 1 24.365
07/01/2025 12:30 1 24.365
07/01/2025 12:30 1 24.365
07/01/2025 12:30 1 24.365
07/01/2025 12:30 1 24.365
07/01/2025 12:30 10 24.3608
07/01/2025 12:30 100 24.362
07/01/2025 12:30 1 24.365
07/01/2025 12:30 1 24.3607
07/01/2025 12:30 1 24.365
07/01/2025 12:30 1 24.365
07/01/2025 12:30 1 24.365
07/01/2025 12:30 1 24.365
07/01/2025 12:30 6 24.3693
07/01/2025 12:30 1 24.365
07/01/2025 12:30 1 24.3607
07/01/2025 12:30 1 24.36
07/01/2025 12:30 3 24.36
07/01/2025 12:30 1 24.36
07/01/2025 12:30 4 24.36
07/01/2025 12:30 1 24.36
07/01/2025 12:30 1 24.365
07/01/2025 12:30 1 24.365
07/01/2025 12:30 5 24.3607
07/01/2025 12:30 1 24.365
07/01/2025 12:30 11 24.36
07/01/2025 12:30 1 24.36
07/01/2025 12:30 1 24.365
07/01/2025 12:30 68 24.36
07/01/2025 12:30 299 24.36
07/01/2025 12:30 101 24.36
07/01/2025 12:30 1 24.365
07/01/2025 12:29 1 24.365
07/01/2025 12:29 1 24.365
07/01/2025 12:29 1 24.365
07/01/2025 12:29 200 24.36
07/01/2025 12:29 100 24.36
07/01/2025 12:29 10 24.3617
07/01/2025 12:29 1 24.365
07/01/2025 12:29 1 24.365
07/01/2025 12:29 1 24.365
07/01/2025 12:29 16 24.3621
07/01/2025 12:29 1 24.365
07/01/2025 12:29 1 24.365
07/01/2025 12:29 100 24.36
07/01/2025 12:29 1 24.365
07/01/2025 12:29 32 24.36
07/01/2025 12:29 1 24.365
07/01/2025 12:29 1 24.365
07/01/2025 12:29 1 24.365
07/01/2025 12:29 1 24.365
07/01/2025 12:29 1 24.365
07/01/2025 12:29 1 24.365
07/01/2025 12:29 49 24.3621
07/01/2025 12:29 1 24.365
07/01/2025 12:29 1 24.365
07/01/2025 12:29 11 24.3612
07/01/2025 12:29 1 24.365
07/01/2025 12:29 2 24.3612
07/01/2025 12:29 1 24.365
07/01/2025 12:29 1 24.365
07/01/2025 12:29 5 24.36
07/01/2025 12:29 1 24.365
07/01/2025 12:29 1 24.365
07/01/2025 12:29 1 24.365
07/01/2025 12:29 1 24.365
07/01/2025 12:29 40 24.36
07/01/2025 12:29 1 24.365
07/01/2025 12:29 1 24.365
07/01/2025 12:29 1 24.365
07/01/2025 12:29 1 24.365
07/01/2025 12:29 1 24.365
07/01/2025 12:29 1 24.365
07/01/2025 12:29 1 24.365
07/01/2025 12:29 11 24.36
07/01/2025 12:29 10 24.3612
07/01/2025 12:29 1 24.365
07/01/2025 12:29 10 24.36
07/01/2025 12:29 6 24.36
07/01/2025 12:29 1 24.365
07/01/2025 12:29 1 24.365
07/01/2025 12:29 1 24.365
07/01/2025 12:29 1 24.365
07/01/2025 12:28 1 24.365
07/01/2025 12:28 2 24.36
07/01/2025 12:28 1 24.365
07/01/2025 12:28 1 24.365
07/01/2025 12:28 1 24.365
07/01/2025 12:28 20 24.36
07/01/2025 12:28 10 24.36
07/01/2025 12:28 10 24.36
07/01/2025 12:28 1 24.365
07/01/2025 12:28 1 24.365
07/01/2025 12:28 2 24.3613
07/01/2025 12:28 1 24.365
07/01/2025 12:28 1 24.365
07/01/2025 12:28 1 24.365
07/01/2025 12:28 1 24.365
07/01/2025 12:28 2 24.365
07/01/2025 12:28 1 24.365
07/01/2025 12:28 1 24.365
07/01/2025 12:28 11 24.3614
07/01/2025 12:28 1 24.365
07/01/2025 12:28 1 24.365
07/01/2025 12:28 1 24.365
07/01/2025 12:28 1 24.365
07/01/2025 12:28 1 24.365
07/01/2025 12:28 1 24.365
07/01/2025 12:28 1 24.365
07/01/2025 12:28 12 24.365
07/01/2025 12:28 60 24.365
07/01/2025 12:28 1 24.365
07/01/2025 12:28 1 24.365
07/01/2025 12:28 4 24.3615
07/01/2025 12:28 1 24.365
07/01/2025 12:28 1 24.365
07/01/2025 12:28 1 24.365
07/01/2025 12:28 1 24.365
07/01/2025 12:28 1 24.365
07/01/2025 12:28 1 24.365
07/01/2025 12:28 10 24.3616
07/01/2025 12:28 1 24.365
07/01/2025 12:28 2 24.36
07/01/2025 12:28 1 24.365
07/01/2025 12:28 1 24.365
07/01/2025 12:28 1 24.365
07/01/2025 12:28 1 24.365
07/01/2025 12:28 1 24.365
07/01/2025 12:28 1 24.365
07/01/2025 12:28 1 24.365
07/01/2025 12:28 1 24.365
07/01/2025 12:28 1 24.3612
07/01/2025 12:28 1 24.365
07/01/2025 12:28 1 24.365
07/01/2025 12:28 2 24.365
07/01/2025 12:28 1 24.365
07/01/2025 12:27 16 24.36
07/01/2025 12:27 10 24.36
07/01/2025 12:27 10 24.36
07/01/2025 12:27 10 24.36
07/01/2025 12:27 1 24.365
07/01/2025 12:27 1 24.365
07/01/2025 12:27 1 24.365
07/01/2025 12:27 10 24.3603
07/01/2025 12:27 1 24.365
07/01/2025 12:27 2 24.36
07/01/2025 12:27 1 24.365
07/01/2025 12:27 1 24.365
07/01/2025 12:27 2 24.3603
07/01/2025 12:27 1 24.365
07/01/2025 12:27 1 24.365
07/01/2025 12:27 1 24.365
07/01/2025 12:27 1 24.365
07/01/2025 12:27 100 24.3625
07/01/2025 12:27 1 24.365
07/01/2025 12:27 1 24.365
07/01/2025 12:27 300 24.36
07/01/2025 12:27 1 24.365