Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:14:33
|
Geld
04.04.2025 -
20:16:01
|
Geld Volumen |
Brief
04.04.2025 -
20:16:01
|
Brief Volumen |
|---|---|---|---|---|
|
6.07
-0.53
(
-8.03% )
|
6.04
|
100 |
6.08
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:14 | 1 | 6.0896 |
| 04/04/2025 14:14 | 1 | 6.0736 |
| 04/04/2025 14:14 | 50 | 6.09 |
| 04/04/2025 14:13 | 1 | 6.0721 |
| 04/04/2025 14:13 | 5 | 6.0721 |
| 04/04/2025 14:13 | 13 | 6.0721 |
| 04/04/2025 14:13 | 100 | 6.0721 |
| 04/04/2025 14:13 | 10 | 6.09 |
| 04/04/2025 14:13 | 7 | 6.0778 |
| 04/04/2025 14:13 | 69 | 6.08 |
| 04/04/2025 14:12 | 33 | 6.07 |
| 04/04/2025 14:12 | 4 | 6.07 |
| 04/04/2025 14:12 | 30 | 6.075 |
| 04/04/2025 14:12 | 41 | 6.08 |
| 04/04/2025 14:12 | 22 | 6.08 |
| 04/04/2025 14:12 | 47 | 6.08 |
| 04/04/2025 14:12 | 16 | 6.08 |
| 04/04/2025 14:12 | 18 | 6.08 |
| 04/04/2025 14:12 | 12 | 6.08 |
| 04/04/2025 14:12 | 22 | 6.08 |
| 04/04/2025 14:12 | 8 | 6.08 |
| 04/04/2025 14:12 | 30 | 6.08 |
| 04/04/2025 14:12 | 30 | 6.08 |
| 04/04/2025 14:12 | 4 | 6.08 |
| 04/04/2025 14:12 | 98 | 6.075 |
| 04/04/2025 14:12 | 13 | 6.08 |
| 04/04/2025 14:12 | 2 | 6.08 |
| 04/04/2025 14:12 | 3 | 6.075 |
| 04/04/2025 14:12 | 13 | 6.075 |
| 04/04/2025 14:12 | 13 | 6.075 |
| 04/04/2025 14:11 | 5 | 6.07 |
| 04/04/2025 14:11 | 10 | 6.075 |
| 04/04/2025 14:11 | 4 | 6.0706 |
| 04/04/2025 14:11 | 2 | 6.075 |
| 04/04/2025 14:10 | 71 | 6.0793 |
| 04/04/2025 14:10 | 100 | 6.075 |
| 04/04/2025 14:10 | 3 | 6.07 |
| 04/04/2025 14:10 | 15 | 6.07 |
| 04/04/2025 14:10 | 20 | 6.07 |
| 04/04/2025 14:10 | 30 | 6.07 |
| 04/04/2025 14:10 | 63 | 6.07 |
| 04/04/2025 14:10 | 32 | 6.07 |
| 04/04/2025 14:10 | 20 | 6.065 |
| 04/04/2025 14:10 | 100 | 6.07 |
| 04/04/2025 14:10 | 63 | 6.07 |
| 04/04/2025 14:10 | 97 | 6.07 |
| 04/04/2025 14:10 | 18 | 6.07 |
| 04/04/2025 14:10 | 80 | 6.065 |
| 04/04/2025 14:10 | 2 | 6.065 |
| 04/04/2025 14:10 | 87 | 6.07 |
| 04/04/2025 14:10 | 100 | 6.07 |
| 04/04/2025 14:10 | 45 | 6.07 |
| 04/04/2025 14:10 | 100 | 6.07 |
| 04/04/2025 14:10 | 2 | 6.07 |
| 04/04/2025 14:10 | 33 | 6.07 |
| 04/04/2025 14:10 | 6 | 6.0615 |
| 04/04/2025 14:10 | 2 | 6.0615 |
| 04/04/2025 14:10 | 30 | 6.06 |
| 04/04/2025 14:10 | 19 | 6.06 |
| 04/04/2025 14:10 | 24 | 6.06 |
| 04/04/2025 14:10 | 10 | 6.065 |