Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
22.44
-0.40
(
-1.75% )
|
22.41
|
2'300 |
22.46
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 22.44 |
| 10/10/2026 00:45 | 5 | 22.77 |
| 10/09/2026 23:27 | 33 | 22.77 |
| 10/09/2026 23:20 | � | 22.44 |
| 10/09/2026 23:10 | 9 | 22.77 |
| 10/09/2026 22:45 | 10 | 22.77 |
| 10/09/2026 22:30 | � | 22.44 |
| 10/09/2026 22:00 | � | 22.44 |
| 10/09/2026 22:00 | 57449 | 22.44 |
| 10/09/2026 21:59 | 1 | 22.435 |
| 10/09/2026 21:59 | 1 | 22.44 |
| 10/09/2026 21:59 | 89 | 22.46 |
| 10/09/2026 21:59 | 100 | 22.45 |
| 10/09/2026 21:59 | 1 | 22.45 |
| 10/09/2026 21:59 | 100 | 22.45 |
| 10/09/2026 21:59 | 100 | 22.45 |
| 10/09/2026 21:59 | 6 | 22.42 |
| 10/09/2026 21:59 | 184 | 22.46 |
| 10/09/2026 21:59 | 100 | 22.45 |
| 10/09/2026 21:59 | 98 | 22.45 |
| 10/09/2026 21:59 | 100 | 22.45 |
| 10/09/2026 21:59 | 2 | 22.445 |
| 10/09/2026 21:59 | 100 | 22.44 |
| 10/09/2026 21:59 | 100 | 22.44 |
| 10/09/2026 21:59 | 100 | 22.44 |
| 10/09/2026 21:59 | 100 | 22.44 |
| 10/09/2026 21:59 | 45 | 22.45 |
| 10/09/2026 21:59 | 11 | 22.45 |
| 10/09/2026 21:59 | 12 | 22.44 |
| 10/09/2026 21:59 | 100 | 22.45 |
| 10/09/2026 21:59 | 100 | 22.47 |
| 10/09/2026 21:59 | 100 | 22.47 |
| 10/09/2026 21:59 | 1 | 22.465 |
| 10/09/2026 21:59 | 100 | 22.47 |
| 10/09/2026 21:59 | 26 | 22.47 |
| 10/09/2026 21:59 | 1 | 22.47 |
| 10/09/2026 21:59 | 2 | 22.46 |
| 10/09/2026 21:59 | 52 | 22.47 |
| 10/09/2026 21:59 | 51 | 22.49 |
| 10/09/2026 21:59 | 1 | 22.49 |
| 10/09/2026 21:59 | 19 | 22.48 |
| 10/09/2026 21:59 | 100 | 22.455 |
| 10/09/2026 21:59 | 3 | 22.47 |
| 10/09/2026 21:59 | 3 | 22.48 |
| 10/09/2026 21:59 | 20 | 22.47 |
| 10/09/2026 21:59 | 51 | 22.475 |
| 10/09/2026 21:59 | 100 | 22.48 |
| 10/09/2026 21:59 | 94 | 22.47 |
| 10/09/2026 21:59 | 100 | 22.47 |
| 10/09/2026 21:59 | 361 | 22.48 |
| 10/09/2026 21:59 | 100 | 22.48 |
| 10/09/2026 21:59 | 241 | 22.48 |
| 10/09/2026 21:59 | 14 | 22.48 |
| 10/09/2026 21:59 | 1 | 22.48 |
| 10/09/2026 21:59 | 1 | 22.48 |
| 10/09/2026 21:59 | 1 | 22.47 |
| 10/09/2026 21:59 | 1 | 22.47 |
| 10/09/2026 21:59 | 7 | 22.47 |
| 10/09/2026 21:59 | 8 | 22.47 |
| 10/09/2026 21:59 | 8 | 22.47 |
| 10/09/2026 21:59 | 1 | 22.47 |
| 10/09/2026 21:59 | 1 | 22.47 |
| 10/09/2026 21:59 | 1 | 22.47 |
| 10/09/2026 21:59 | 1 | 22.47 |
| 10/09/2026 21:59 | 4 | 22.48 |
| 10/09/2026 21:59 | 2 | 22.47 |
| 10/09/2026 21:59 | 100 | 22.445 |
| 10/09/2026 21:59 | 165 | 22.455 |
| 10/09/2026 21:59 | 30 | 22.46 |
| 10/09/2026 21:59 | 49 | 22.46 |
| 10/09/2026 21:59 | 2 | 22.46 |
| 10/09/2026 21:59 | 3 | 22.46 |
| 10/09/2026 21:59 | 151 | 22.47 |
| 10/09/2026 21:59 | 3 | 22.47 |
| 10/09/2026 21:59 | 15 | 22.46 |
| 10/09/2026 21:59 | 2 | 22.46 |
| 10/09/2026 21:59 | 2 | 22.46 |
| 10/09/2026 21:59 | 100 | 22.46 |
| 10/09/2026 21:59 | 200 | 22.46 |
| 10/09/2026 21:59 | 91 | 22.47 |
| 10/09/2026 21:59 | 5 | 22.47 |
| 10/09/2026 21:59 | 62 | 22.47 |
| 10/09/2026 21:59 | 65 | 22.47 |
| 10/09/2026 21:59 | 4 | 22.47 |
| 10/09/2026 21:59 | 198 | 22.47 |
| 10/09/2026 21:59 | 2 | 22.455 |
| 10/09/2026 21:59 | 95 | 22.45 |
| 10/09/2026 21:59 | 7 | 22.45 |
| 10/09/2026 21:59 | 100 | 22.45 |
| 10/09/2026 21:59 | 2 | 22.44 |
| 10/09/2026 21:59 | 2 | 22.44 |
| 10/09/2026 21:59 | 100 | 22.44 |
| 10/09/2026 21:59 | 32 | 22.44 |
| 10/09/2026 21:59 | 4 | 22.44 |
| 10/09/2026 21:59 | 1 | 22.44 |
| 10/09/2026 21:59 | 20 | 22.44 |
| 10/09/2026 21:59 | 1 | 22.44 |
| 10/09/2026 21:59 | 2 | 22.44 |
| 10/09/2026 21:59 | 170 | 22.44 |
| 10/09/2026 21:59 | 46 | 22.44 |
| 10/09/2026 21:59 | 100 | 22.44 |
| 10/09/2026 21:59 | 43 | 22.44 |
| 10/09/2026 21:59 | 3 | 22.45 |
| 10/09/2026 21:59 | 179 | 22.44 |
| 10/09/2026 21:59 | 2 | 22.44 |
| 10/09/2026 21:59 | 1 | 22.45 |
| 10/09/2026 21:58 | 1 | 22.46 |
| 10/09/2026 21:58 | 2 | 22.47 |
| 10/09/2026 21:58 | 2 | 22.455 |
| 10/09/2026 21:58 | 6 | 22.455 |
| 10/09/2026 21:58 | 1 | 22.45 |
| 10/09/2026 21:58 | 112 | 22.45 |
| 10/09/2026 21:58 | 50 | 22.45 |
| 10/09/2026 21:58 | 50 | 22.45 |
| 10/09/2026 21:58 | 284 | 22.44 |
| 10/09/2026 21:58 | 58 | 22.435 |
| 10/09/2026 21:58 | 25 | 22.44 |
| 10/09/2026 21:58 | 15 | 22.45 |
| 10/09/2026 21:58 | 3 | 22.45 |
| 10/09/2026 21:58 | 6 | 22.45 |
| 10/09/2026 21:58 | 2 | 22.45 |
| 10/09/2026 21:58 | 17 | 22.45 |
| 10/09/2026 21:58 | 57 | 22.45 |
| 10/09/2026 21:58 | 2 | 22.475 |
| 10/09/2026 21:58 | 130 | 22.45 |
| 10/09/2026 21:58 | 100 | 22.45 |
| 10/09/2026 21:58 | 496 | 22.45 |
| 10/09/2026 21:58 | 100 | 22.46 |
| 10/09/2026 21:58 | 10 | 22.475 |
| 10/09/2026 21:58 | 1 | 22.475 |
| 10/09/2026 21:58 | 7 | 22.475 |
| 10/09/2026 21:58 | 1 | 22.475 |
| 10/09/2026 21:58 | 1 | 22.475 |
| 10/09/2026 21:58 | 1 | 22.47 |
| 10/09/2026 21:58 | 1 | 22.47 |
| 10/09/2026 21:58 | 1 | 22.47 |
| 10/09/2026 21:58 | 1 | 22.47 |
| 10/09/2026 21:58 | 1 | 22.475 |
| 10/09/2026 21:58 | 1 | 22.475 |
| 10/09/2026 21:58 | 3 | 22.475 |
| 10/09/2026 21:58 | 1 | 22.475 |
| 10/09/2026 21:58 | 1 | 22.475 |
| 10/09/2026 21:58 | 3 | 22.475 |
| 10/09/2026 21:58 | 1 | 22.475 |
| 10/09/2026 21:58 | 1 | 22.475 |
| 10/09/2026 21:58 | 7 | 22.47 |
| 10/09/2026 21:58 | 7 | 22.465 |
| 10/09/2026 21:58 | 4 | 22.47 |
| 10/09/2026 21:58 | 245 | 22.48 |
| 10/09/2026 21:58 | 245 | 22.48 |
| 10/09/2026 21:58 | 14 | 22.48 |
| 10/09/2026 21:58 | 43 | 22.48 |
| 10/09/2026 21:58 | 43 | 22.48 |
| 10/09/2026 21:58 | 200 | 22.48 |
| 10/09/2026 21:58 | 98 | 22.47 |
| 10/09/2026 21:58 | 2 | 22.46 |
| 10/09/2026 21:58 | 100 | 22.46 |
| 10/09/2026 21:58 | 98 | 22.45 |
| 10/09/2026 21:58 | 2 | 22.45 |
| 10/09/2026 21:58 | 100 | 22.46 |
| 10/09/2026 21:58 | 42 | 22.46 |
| 10/09/2026 21:58 | 58 | 22.46 |
| 10/09/2026 21:58 | 4 | 22.46 |
| 10/09/2026 21:58 | 3 | 22.46 |
| 10/09/2026 21:58 | 138 | 22.46 |
| 10/09/2026 21:58 | 71 | 22.46 |
| 10/09/2026 21:58 | 1 | 22.46 |
| 10/09/2026 21:58 | 100 | 22.46 |
| 10/09/2026 21:58 | 56 | 22.46 |
| 10/09/2026 21:58 | 62 | 22.46 |
| 10/09/2026 21:58 | 8 | 22.46 |
| 10/09/2026 21:58 | 7 | 22.46 |
| 10/09/2026 21:58 | 44 | 22.46 |
| 10/09/2026 21:58 | 94 | 22.46 |
| 10/09/2026 21:58 | 2 | 22.46 |
| 10/09/2026 21:58 | 20 | 22.46 |
| 10/09/2026 21:58 | 2 | 22.46 |
| 10/09/2026 21:58 | 200 | 22.46 |
| 10/09/2026 21:58 | 23 | 22.46 |
| 10/09/2026 21:58 | 100 | 22.46 |
| 10/09/2026 21:58 | 100 | 22.46 |
| 10/09/2026 21:58 | 24 | 22.46 |
| 10/09/2026 21:58 | 1000 | 22.46 |
| 10/09/2026 21:58 | 100 | 22.46 |
| 10/09/2026 21:58 | 1 | 22.46 |
| 10/09/2026 21:58 | 96 | 22.46 |
| 10/09/2026 21:58 | 42 | 22.45 |
| 10/09/2026 21:58 | 4 | 22.445 |
| 10/09/2026 21:58 | 1 | 22.445 |
| 10/09/2026 21:58 | 1 | 22.445 |
| 10/09/2026 21:58 | 1 | 22.46 |
| 10/09/2026 21:58 | 4 | 22.445 |
| 10/09/2026 21:58 | 10 | 22.445 |
| 10/09/2026 21:58 | 10 | 22.445 |
| 10/09/2026 21:58 | 38 | 22.445 |
| 10/09/2026 21:58 | 38 | 22.445 |
| 10/09/2026 21:58 | 10 | 22.45 |
| 10/09/2026 21:58 | 1 | 22.44 |
| 10/09/2026 21:58 | 1 | 22.44 |
| 10/09/2026 21:58 | 3 | 22.44 |
| 10/09/2026 21:58 | 8 | 22.45 |
| 10/09/2026 21:58 | 14 | 22.45 |
| 10/09/2026 21:58 | 2 | 22.45 |
| 10/09/2026 21:58 | 8 | 22.46 |
| 10/09/2026 21:58 | 100 | 22.46 |
| 10/09/2026 21:58 | 81 | 22.46 |
| 10/09/2026 21:58 | 33 | 22.46 |
| 10/09/2026 21:58 | 100 | 22.46 |
| 10/09/2026 21:58 | 230 | 22.46 |
| 10/09/2026 21:58 | 8 | 22.46 |
| 10/09/2026 21:58 | 23 | 22.46 |
| 10/09/2026 21:58 | 213 | 22.46 |
| 10/09/2026 21:58 | 114 | 22.46 |
| 10/09/2026 21:58 | 50 | 22.46 |
| 10/09/2026 21:58 | 80 | 22.46 |
| 10/09/2026 21:58 | 7 | 22.46 |
| 10/09/2026 21:58 | 2 | 22.46 |
| 10/09/2026 21:58 | 8 | 22.46 |
| 10/09/2026 21:58 | 32 | 22.46 |
| 10/09/2026 21:58 | 3 | 22.47 |
| 10/09/2026 21:58 | 2 | 22.47 |
| 10/09/2026 21:58 | 3 | 22.46 |
| 10/09/2026 21:58 | 13 | 22.48 |
| 10/09/2026 21:58 | 8 | 22.47 |
| 10/09/2026 21:58 | 197 | 22.47 |
| 10/09/2026 21:58 | 203 | 22.47 |
| 10/09/2026 21:58 | 97 | 22.47 |
| 10/09/2026 21:58 | 1 | 22.49 |
| 10/09/2026 21:58 | 83 | 22.47 |
| 10/09/2026 21:58 | 1 | 22.50 |
| 10/09/2026 21:58 | 1 | 22.49 |
| 10/09/2026 21:58 | 1 | 22.49 |
| 10/09/2026 21:58 | 1 | 22.49 |
| 10/09/2026 21:58 | 1 | 22.48 |
| 10/09/2026 21:58 | 1 | 22.48 |
| 10/09/2026 21:58 | 1 | 22.475 |
| 10/09/2026 21:58 | 4 | 22.475 |
| 10/09/2026 21:58 | 2 | 22.475 |
| 10/09/2026 21:57 | 100 | 22.47 |
| 10/09/2026 21:57 | 100 | 22.47 |
| 10/09/2026 21:57 | 2 | 22.47 |
| 10/09/2026 21:57 | 97 | 22.48 |
| 10/09/2026 21:57 | 100 | 22.48 |
| 10/09/2026 21:57 | 5 | 22.48 |
| 10/09/2026 21:57 | 1 | 22.48 |
| 10/09/2026 21:57 | 70 | 22.48 |
| 10/09/2026 21:57 | 100 | 22.43 |
| 10/09/2026 21:57 | 2 | 22.47 |
| 10/09/2026 21:57 | 2 | 22.47 |
| 10/09/2026 21:57 | 8 | 22.47 |
| 10/09/2026 21:57 | 10 | 22.47 |
| 10/09/2026 21:57 | 34 | 22.47 |
| 10/09/2026 21:57 | 2 | 22.47 |
| 10/09/2026 21:57 | 2 | 22.47 |
| 10/09/2026 21:57 | 200 | 22.49 |
| 10/09/2026 21:57 | 2 | 22.50 |
| 10/09/2026 21:57 | 15 | 22.50 |
| 10/09/2026 21:57 | 500 | 22.51 |
| 10/09/2026 21:57 | 3 | 22.53 |
| 10/09/2026 21:57 | 1 | 22.56 |
| 10/09/2026 21:57 | 2 | 22.56 |
| 10/09/2026 21:57 | 6 | 22.55 |
| 10/09/2026 21:57 | 100 | 22.56 |
| 10/09/2026 21:57 | 25 | 22.56 |
| 10/09/2026 21:57 | 7 | 22.56 |
| 10/09/2026 21:57 | 38 | 22.57 |
| 10/09/2026 21:57 | 10 | 22.57 |
| 10/09/2026 21:57 | 10 | 22.57 |
| 10/09/2026 21:57 | 10 | 22.57 |
| 10/09/2026 21:57 | 10 | 22.57 |
| 10/09/2026 21:57 | 38 | 22.57 |
| 10/09/2026 21:57 | 62 | 22.57 |
| 10/09/2026 21:57 | 38 | 22.58 |
| 10/09/2026 21:57 | 38 | 22.58 |
| 10/09/2026 21:57 | 100 | 22.58 |
| 10/09/2026 21:57 | 100 | 22.58 |
| 10/09/2026 21:57 | 102 | 22.59 |
| 10/09/2026 21:57 | 46 | 22.59 |
| 10/09/2026 21:57 | 21 | 22.59 |
| 10/09/2026 21:57 | 21 | 22.59 |
| 10/09/2026 21:57 | 21 | 22.59 |
| 10/09/2026 21:57 | 1 | 22.59 |
| 10/09/2026 21:57 | 10 | 22.59 |
| 10/09/2026 21:57 | 10 | 22.59 |
| 10/09/2026 21:57 | 2 | 22.59 |
| 10/09/2026 21:57 | 2 | 22.59 |
| 10/09/2026 21:57 | 8 | 22.59 |
| 10/09/2026 21:57 | 4 | 22.59 |
| 10/09/2026 21:57 | 2 | 22.59 |
| 10/09/2026 21:57 | 1 | 22.59 |
| 10/09/2026 21:57 | 4 | 22.60 |
| 10/09/2026 21:57 | 100 | 22.60 |
| 10/09/2026 21:57 | 2 | 22.60 |
| 10/09/2026 21:57 | 70 | 22.60 |
| 10/09/2026 21:57 | 70 | 22.60 |
| 10/09/2026 21:57 | 100 | 22.60 |
| 10/09/2026 21:57 | 2 | 22.60 |
| 10/09/2026 21:57 | 2 | 22.60 |
| 10/09/2026 21:57 | 2 | 22.60 |
| 10/09/2026 21:57 | 10 | 22.60 |
| 10/09/2026 21:57 | 25 | 22.60 |
| 10/09/2026 21:57 | 400 | 22.61 |
| 10/09/2026 21:56 | 17 | 22.61 |
| 10/09/2026 21:56 | 10 | 22.62 |
| 10/09/2026 21:56 | 100 | 22.62 |
| 10/09/2026 21:56 | 30 | 22.62 |
| 10/09/2026 21:56 | 9 | 22.62 |
| 10/09/2026 21:56 | 200 | 22.62 |
| 10/09/2026 21:56 | 200 | 22.62 |
| 10/09/2026 21:56 | 100 | 22.62 |
| 10/09/2026 21:56 | 40 | 22.62 |
| 10/09/2026 21:56 | 100 | 22.62 |
| 10/09/2026 21:56 | 100 | 22.62 |
| 10/09/2026 21:56 | 80 | 22.62 |
| 10/09/2026 21:56 | 17 | 22.62 |
| 10/09/2026 21:56 | 2 | 22.62 |
| 10/09/2026 21:56 | 100 | 22.63 |
| 10/09/2026 21:56 | 100 | 22.635 |
| 10/09/2026 21:56 | 105 | 22.64 |
| 10/09/2026 21:56 | 114 | 22.64 |
| 10/09/2026 21:56 | 175 | 22.64 |
| 10/09/2026 21:56 | 125 | 22.64 |
| 10/09/2026 21:56 | 24 | 22.64 |
| 10/09/2026 21:56 | 77 | 22.64 |
| 10/09/2026 21:56 | 100 | 22.64 |
| 10/09/2026 21:56 | 8 | 22.64 |
| 10/09/2026 21:56 | 83 | 22.64 |
| 10/09/2026 21:55 | 10 | 22.64 |
| 10/09/2026 21:55 | 1 | 22.64 |
| 10/09/2026 21:55 | 6 | 22.64 |
| 10/09/2026 21:55 | 20 | 22.64 |
| 10/09/2026 21:55 | 2 | 22.63 |
| 10/09/2026 21:55 | 1 | 22.63 |
| 10/09/2026 21:55 | 100 | 22.63 |
| 10/09/2026 21:55 | 4 | 22.63 |
| 10/09/2026 21:55 | 20 | 22.63 |
| 10/09/2026 21:55 | 62 | 22.63 |
| 10/09/2026 21:55 | 7 | 22.63 |
| 10/09/2026 21:55 | 100 | 22.63 |
| 10/09/2026 21:55 | 4 | 22.63 |
| 10/09/2026 21:55 | 50 | 22.63 |
| 10/09/2026 21:55 | 13 | 22.63 |
| 10/09/2026 21:55 | 12 | 22.63 |
| 10/09/2026 21:55 | 100 | 22.63 |
| 10/09/2026 21:55 | 33 | 22.63 |
| 10/09/2026 21:55 | 142 | 22.63 |
| 10/09/2026 21:55 | 94 | 22.63 |
| 10/09/2026 21:55 | 5 | 22.63 |
| 10/09/2026 21:55 | 1 | 22.63 |
| 10/09/2026 21:55 | 46 | 22.62 |
| 10/09/2026 21:55 | 3 | 22.62 |
| 10/09/2026 21:55 | 100 | 22.62 |
| 10/09/2026 21:55 | 64 | 22.62 |
| 10/09/2026 21:55 | 36 | 22.62 |
| 10/09/2026 21:55 | 100 | 22.62 |
| 10/09/2026 21:55 | 38 | 22.605 |
| 10/09/2026 21:55 | 90 | 22.61 |
| 10/09/2026 21:55 | 8 | 22.61 |
| 10/09/2026 21:55 | 33 | 22.61 |
| 10/09/2026 21:55 | 1 | 22.61 |
| 10/09/2026 21:55 | 62 | 22.60 |
| 10/09/2026 21:55 | 8 | 22.60 |
| 10/09/2026 21:55 | 4 | 22.60 |
| 10/09/2026 21:55 | 7 | 22.60 |
| 10/09/2026 21:55 | 22 | 22.60 |
| 10/09/2026 21:55 | 1 | 22.60 |
| 10/09/2026 21:55 | 4 | 22.60 |
| 10/09/2026 21:55 | 1 | 22.57 |
| 10/09/2026 21:55 | 24 | 22.57 |
| 10/09/2026 21:55 | 24 | 22.58 |
| 10/09/2026 21:55 | 100 | 22.57 |
| 10/09/2026 21:55 | 16 | 22.57 |
| 10/09/2026 21:55 | 50 | 22.57 |
| 10/09/2026 21:55 | 19 | 22.56 |
| 10/09/2026 21:55 | 27 | 22.57 |
| 10/09/2026 21:55 | 28 | 22.57 |
| 10/09/2026 21:55 | 6 | 22.56 |
| 10/09/2026 21:55 | 72 | 22.56 |
| 10/09/2026 21:55 | 14 | 22.56 |
| 10/09/2026 21:55 | 23 | 22.56 |
| 10/09/2026 21:55 | 100 | 22.56 |
| 10/09/2026 21:55 | 40 | 22.57 |
| 10/09/2026 21:54 | 3 | 22.61 |
| 10/09/2026 21:54 | 2 | 22.61 |
| 10/09/2026 21:54 | 2 | 22.61 |
| 10/09/2026 21:54 | 5 | 22.61 |
| 10/09/2026 21:54 | 2 | 22.61 |
| 10/09/2026 21:54 | 4 | 22.61 |
| 10/09/2026 21:54 | 1 | 22.58 |
| 10/09/2026 21:54 | 6 | 22.61 |
| 10/09/2026 21:54 | 10 | 22.61 |
| 10/09/2026 21:54 | 44 | 22.61 |
| 10/09/2026 21:54 | 19 | 22.61 |
| 10/09/2026 21:54 | 81 | 22.61 |
| 10/09/2026 21:54 | 4 | 22.61 |
| 10/09/2026 21:54 | 7 | 22.61 |
| 10/09/2026 21:54 | 8 | 22.61 |
| 10/09/2026 21:54 | 100 | 22.61 |
| 10/09/2026 21:54 | 24 | 22.60 |
| 10/09/2026 21:54 | 38 | 22.60 |
| 10/09/2026 21:54 | 38 | 22.60 |
| 10/09/2026 21:54 | 15 | 22.60 |
| 10/09/2026 21:54 | 23 | 22.60 |
| 10/09/2026 21:53 | 100 | 22.60 |
| 10/09/2026 21:53 | 100 | 22.60 |
| 10/09/2026 21:53 | 10 | 22.60 |
| 10/09/2026 21:53 | 100 | 22.60 |
| 10/09/2026 21:53 | 100 | 22.60 |
| 10/09/2026 21:53 | 54 | 22.60 |
| 10/09/2026 21:53 | 36 | 22.60 |
| 10/09/2026 21:53 | 10 | 22.60 |
| 10/09/2026 21:53 | 227 | 22.60 |
| 10/09/2026 21:53 | 7 | 22.60 |
| 10/09/2026 21:53 | 9 | 22.60 |
| 10/09/2026 21:53 | 100 | 22.60 |
| 10/09/2026 21:53 | 37 | 22.60 |
| 10/09/2026 21:53 | 25 | 22.59 |
| 10/09/2026 21:53 | 100 | 22.59 |
| 10/09/2026 21:53 | 2 | 22.59 |
| 10/09/2026 21:53 | 2 | 22.59 |
| 10/09/2026 21:53 | 91 | 22.59 |
| 10/09/2026 21:53 | 30 | 22.59 |
| 10/09/2026 21:53 | 20 | 22.59 |
| 10/09/2026 21:53 | 50 | 22.58 |
| 10/09/2026 21:53 | 1 | 22.58 |
| 10/09/2026 21:53 | 2 | 22.58 |
| 10/09/2026 21:53 | 8 | 22.58 |
| 10/09/2026 21:53 | 8 | 22.58 |
| 10/09/2026 21:53 | 2 | 22.58 |
| 10/09/2026 21:53 | 100 | 22.58 |
| 10/09/2026 21:53 | 1 | 22.58 |
| 10/09/2026 21:53 | 7 | 22.58 |
| 10/09/2026 21:53 | 20 | 22.58 |
| 10/09/2026 21:52 | 25 | 22.57 |
| 10/09/2026 21:52 | 2 | 22.57 |
| 10/09/2026 21:52 | 8 | 22.57 |
| 10/09/2026 21:52 | 7 | 22.57 |
| 10/09/2026 21:52 | 100 | 22.57 |
| 10/09/2026 21:52 | 100 | 22.57 |
| 10/09/2026 21:52 | 100 | 22.57 |
| 10/09/2026 21:52 | 20 | 22.57 |
| 10/09/2026 21:51 | 100 | 22.55 |
| 10/09/2026 21:51 | 24 | 22.56 |
| 10/09/2026 21:51 | 52 | 22.56 |
| 10/09/2026 21:51 | 6 | 22.56 |
| 10/09/2026 21:51 | 3 | 22.56 |
| 10/09/2026 21:51 | 46 | 22.56 |
| 10/09/2026 21:51 | 54 | 22.56 |
| 10/09/2026 21:51 | 50 | 22.56 |
| 10/09/2026 21:51 | 47 | 22.55 |
| 10/09/2026 21:51 | 226 | 22.55 |
| 10/09/2026 21:51 | 53 | 22.55 |
| 10/09/2026 21:51 | 14 | 22.55 |
| 10/09/2026 21:51 | 65 | 22.55 |
| 10/09/2026 21:51 | 100 | 22.55 |
| 10/09/2026 21:51 | 31 | 22.53 |
| 10/09/2026 21:51 | 22 | 22.54 |
| 10/09/2026 21:51 | 25 | 22.54 |
| 10/09/2026 21:51 | 25 | 22.54 |
| 10/09/2026 21:51 | 25 | 22.54 |
| 10/09/2026 21:51 | 25 | 22.54 |
| 10/09/2026 21:51 | 45 | 22.53 |
| 10/09/2026 21:50 | 25 | 22.54 |
| 10/09/2026 21:50 | 38 | 22.54 |
| 10/09/2026 21:50 | 37 | 22.54 |
| 10/09/2026 21:50 | 1 | 22.54 |
| 10/09/2026 21:50 | 100 | 22.55 |
| 10/09/2026 21:50 | 72 | 22.55 |
| 10/09/2026 21:50 | 28 | 22.55 |
| 10/09/2026 21:50 | 100 | 22.56 |
| 10/09/2026 21:50 | 100 | 22.56 |
| 10/09/2026 21:50 | 96 | 22.58 |
| 10/09/2026 21:50 | 20 | 22.58 |
| 10/09/2026 21:50 | 100 | 22.58 |
| 10/09/2026 21:49 | 13 | 22.56 |
| 10/09/2026 21:49 | 37 | 22.56 |
| 10/09/2026 21:49 | 63 | 22.56 |
| 10/09/2026 21:49 | 19 | 22.56 |
| 10/09/2026 21:49 | 52 | 22.57 |
| 10/09/2026 21:49 | 13 | 22.57 |
| 10/09/2026 21:49 | 45 | 22.58 |
| 10/09/2026 21:49 | 45 | 22.58 |
| 10/09/2026 21:49 | 100 | 22.59 |
| 10/09/2026 21:49 | 100 | 22.60 |
| 10/09/2026 21:49 | 100 | 22.60 |
| 10/09/2026 21:49 | 100 | 22.60 |
| 10/09/2026 21:49 | 35 | 22.60 |
| 10/09/2026 21:49 | 50 | 22.60 |
| 10/09/2026 21:49 | 50 | 22.60 |
| 10/09/2026 21:49 | 3 | 22.60 |
| 10/09/2026 21:49 | 34 | 22.60 |
| 10/09/2026 21:49 | 15 | 22.60 |
| 10/09/2026 21:49 | 5 | 22.61 |
| 10/09/2026 21:49 | 23 | 22.63 |
| 10/09/2026 21:47 | 7 | 22.63 |
| 10/09/2026 21:47 | 100 | 22.63 |
| 10/09/2026 21:47 | 8 | 22.63 |
| 10/09/2026 21:47 | 1 | 22.63 |
| 10/09/2026 21:47 | 100 | 22.63 |
| 10/09/2026 21:47 | 100 | 22.63 |
| 10/09/2026 21:47 | 91 | 22.63 |
| 10/09/2026 21:47 | 42 | 22.63 |
| 10/09/2026 21:47 | 100 | 22.64 |
| 10/09/2026 21:47 | 100 | 22.64 |
| 10/09/2026 21:47 | 100 | 22.65 |
| 10/09/2026 21:47 | 21 | 22.65 |
| 10/09/2026 21:47 | 7 | 22.65 |
| 10/09/2026 21:47 | 21 | 22.65 |
| 10/09/2026 21:47 | 14 | 22.65 |
| 10/09/2026 21:46 | 100 | 22.65 |
| 10/09/2026 21:46 | 100 | 22.65 |
| 10/09/2026 21:46 | 100 | 22.65 |
| 10/09/2026 21:46 | 100 | 22.65 |
| 10/09/2026 21:46 | 4 | 22.65 |
| 10/09/2026 21:46 | 15 | 22.65 |
| 10/09/2026 21:46 | 85 | 22.65 |
| 10/09/2026 21:46 | 38 | 22.64 |
| 10/09/2026 21:46 | 100 | 22.64 |
| 10/09/2026 21:46 | 10 | 22.64 |
| 10/09/2026 21:46 | 100 | 22.63 |
| 10/09/2026 21:45 | 6 | 22.63 |
| 10/09/2026 21:45 | 6 | 22.63 |
| 10/09/2026 21:45 | 10 | 22.63 |
| 10/09/2026 21:45 | 20 | 22.63 |
| 10/09/2026 21:45 | 3 | 22.63 |
| 10/09/2026 21:44 | 10 | 22.62 |
| 10/09/2026 21:43 | 2 | 22.59 |
| 10/09/2026 21:42 | 5 | 22.63 |
| 10/09/2026 21:42 | 4 | 22.605 |
| 10/09/2026 21:42 | 41 | 22.605 |
| 10/09/2026 21:42 | 100 | 22.61 |
| 10/09/2026 21:41 | 32 | 22.64 |
| 10/09/2026 21:41 | 68 | 22.64 |
| 10/09/2026 21:41 | 32 | 22.64 |
| 10/09/2026 21:41 | 100 | 22.64 |
| 10/09/2026 21:41 | 100 | 22.64 |
| 10/09/2026 21:41 | 100 | 22.64 |
| 10/09/2026 21:41 | 18 | 22.64 |
| 10/09/2026 21:41 | 17 | 22.64 |
| 10/09/2026 21:41 | 17 | 22.64 |
| 10/09/2026 21:41 | 100 | 22.62 |
| 10/09/2026 21:41 | 68 | 22.62 |
| 10/09/2026 21:41 | 40 | 22.62 |
| 10/09/2026 21:41 | 72 | 22.62 |
| 10/09/2026 21:41 | 28 | 22.62 |
| 10/09/2026 21:41 | 20 | 22.62 |
| 10/09/2026 21:40 | 100 | 22.60 |
| 10/09/2026 21:40 | 6 | 22.60 |
| 10/09/2026 21:40 | 94 | 22.60 |
| 10/09/2026 21:40 | 106 | 22.59 |
| 10/09/2026 21:40 | 38 | 22.59 |
| 10/09/2026 21:40 | 36 | 22.58 |
| 10/09/2026 21:40 | 36 | 22.58 |
| 10/09/2026 21:40 | 52 | 22.565 |
| 10/09/2026 21:40 | 100 | 22.57 |
| 10/09/2026 21:40 | 33 | 22.57 |
| 10/09/2026 21:40 | 5 | 22.57 |
| 10/09/2026 21:40 | 40 | 22.57 |
| 10/09/2026 21:40 | 33 | 22.59 |
| 10/09/2026 21:40 | 71 | 22.58 |
| 10/09/2026 21:40 | 5 | 22.58 |
| 10/09/2026 21:40 | 100 | 22.58 |
| 10/09/2026 21:40 | 41 | 22.58 |
| 10/09/2026 21:40 | 44 | 22.59 |
| 10/09/2026 21:40 | 100 | 22.59 |
| 10/09/2026 21:40 | 100 | 22.59 |
| 10/09/2026 21:40 | 41 | 22.59 |
| 10/09/2026 21:40 | 100 | 22.59 |
| 10/09/2026 21:40 | 18 | 22.60 |
| 10/09/2026 21:40 | 20 | 22.60 |
| 10/09/2026 21:40 | 100 | 22.61 |
| 10/09/2026 21:40 | 80 | 22.61 |
| 10/09/2026 21:40 | 76 | 22.61 |
| 10/09/2026 21:40 | 20 | 22.61 |
| 10/09/2026 21:40 | 104 | 22.61 |
| 10/09/2026 21:40 | 20 | 22.61 |
| 10/09/2026 21:40 | 76 | 22.61 |
| 10/09/2026 21:40 | 100 | 22.61 |
| 10/09/2026 21:40 | 48 | 22.60 |
| 10/09/2026 21:40 | 200 | 22.60 |
| 10/09/2026 21:40 | 300 | 22.595 |
| 10/09/2026 21:40 | 6 | 22.60 |
| 10/09/2026 21:40 | 94 | 22.60 |
| 10/09/2026 21:40 | 100 | 22.60 |
| 10/09/2026 21:40 | 1 | 22.60 |
| 10/09/2026 21:40 | 50 | 22.60 |
| 10/09/2026 21:40 | 100 | 22.60 |
| 10/09/2026 21:40 | 100 | 22.60 |
| 10/09/2026 21:39 | 10 | 22.63 |
| 10/09/2026 21:39 | 1 | 22.63 |
| 10/09/2026 21:39 | 57 | 22.63 |
| 10/09/2026 21:39 | 3 | 22.63 |
| 10/09/2026 21:39 | 10 | 22.63 |
| 10/09/2026 21:39 | 100 | 22.63 |
| 10/09/2026 21:39 | 2 | 22.62 |
| 10/09/2026 21:38 | 20 | 22.605 |
| 10/09/2026 21:36 | 60 | 22.61 |
| 10/09/2026 21:36 | 84 | 22.61 |
| 10/09/2026 21:36 | 16 | 22.61 |
| 10/09/2026 21:36 | 100 | 22.61 |
| 10/09/2026 21:36 | 50 | 22.60 |
| 10/09/2026 21:35 | 50 | 22.60 |
| 10/09/2026 21:35 | 38 | 22.59 |
| 10/09/2026 21:35 | 177 | 22.59 |
| 10/09/2026 21:35 | 15 | 22.59 |
| 10/09/2026 21:35 | 233 | 22.59 |
| 10/09/2026 21:35 | 80 | 22.58 |
| 10/09/2026 21:35 | 20 | 22.58 |
| 10/09/2026 21:35 | 21 | 22.58 |
| 10/09/2026 21:35 | 45 | 22.58 |
| 10/09/2026 21:35 | 11 | 22.58 |
| 10/09/2026 21:35 | 11 | 22.58 |
| 10/09/2026 21:35 | 12 | 22.58 |
| 10/09/2026 21:35 | 100 | 22.59 |
| 10/09/2026 21:35 | 15 | 22.59 |
| 10/09/2026 21:35 | 3 | 22.60 |
| 10/09/2026 21:35 | 2 | 22.59 |
| 10/09/2026 21:35 | 4 | 22.59 |
| 10/09/2026 21:35 | 11 | 22.59 |
| 10/09/2026 21:35 | 2 | 22.59 |
| 10/09/2026 21:35 | 2 | 22.59 |
| 10/09/2026 21:35 | 14 | 22.59 |
| 10/09/2026 21:35 | 1 | 22.59 |
| 10/09/2026 21:34 | 4 | 22.60 |
| 10/09/2026 21:34 | 15 | 22.60 |
| 10/09/2026 21:34 | 5 | 22.60 |
| 10/09/2026 21:34 | 20 | 22.60 |
| 10/09/2026 21:34 | 100 | 22.61 |
| 10/09/2026 21:34 | 100 | 22.61 |
| 10/09/2026 21:33 | 1 | 22.63 |
| 10/09/2026 21:32 | 100 | 22.63 |
| 10/09/2026 21:32 | 10 | 22.63 |
| 10/09/2026 21:32 | 22 | 22.62 |
| 10/09/2026 21:31 | 4 | 22.63 |
| 10/09/2026 21:31 | 20 | 22.63 |
| 10/09/2026 21:31 | 1 | 22.63 |
| 10/09/2026 21:31 | 1 | 22.63 |
| 10/09/2026 21:31 | 11 | 22.63 |
| 10/09/2026 21:31 | 3 | 22.63 |
| 10/09/2026 21:31 | 2 | 22.63 |
| 10/09/2026 21:31 | 1 | 22.64 |
| 10/09/2026 21:31 | 1 | 22.64 |
| 10/09/2026 21:30 | 1 | 22.64 |
| 10/09/2026 21:30 | 3 | 22.64 |
| 10/09/2026 21:30 | 5 | 22.63 |
| 10/09/2026 21:30 | 17 | 22.63 |
| 10/09/2026 21:30 | 79 | 22.62 |
| 10/09/2026 21:28 | 1 | 22.60 |
| 10/09/2026 21:28 | 100 | 22.60 |
| 10/09/2026 21:27 | 92 | 22.62 |
| 10/09/2026 21:27 | 50 | 22.62 |
| 10/09/2026 21:26 | 200 | 22.61 |
| 10/09/2026 21:26 | 57 | 22.61 |
| 10/09/2026 21:26 | 43 | 22.61 |
| 10/09/2026 21:26 | 12 | 22.60 |
| 10/09/2026 21:26 | 1 | 22.60 |
| 10/09/2026 21:26 | 100 | 22.60 |
| 10/09/2026 21:26 | 10 | 22.59 |
| 10/09/2026 21:26 | 10 | 22.59 |
| 10/09/2026 21:26 | 20 | 22.59 |
| 10/09/2026 21:26 | 130 | 22.59 |
| 10/09/2026 21:26 | 20 | 22.58 |
| 10/09/2026 21:25 | 10 | 22.59 |
| 10/09/2026 21:24 | 4 | 22.59 |
| 10/09/2026 21:24 | 4 | 22.59 |
| 10/09/2026 21:24 | 50 | 22.58 |
| 10/09/2026 21:22 | 100 | 22.565 |
| 10/09/2026 21:22 | 8 | 22.57 |
| 10/09/2026 21:22 | 26 | 22.57 |
| 10/09/2026 21:21 | 100 | 22.56 |
| 10/09/2026 21:21 | 36 | 22.56 |
| 10/09/2026 21:21 | 40 | 22.56 |
| 10/09/2026 21:21 | 24 | 22.56 |
| 10/09/2026 21:21 | 11 | 22.55 |
| 10/09/2026 21:21 | 1 | 22.55 |
| 10/09/2026 21:21 | 16 | 22.55 |
| 10/09/2026 21:21 | 3 | 22.55 |
| 10/09/2026 21:21 | 20 | 22.54 |
| 10/09/2026 21:21 | 2 | 22.53 |
| 10/09/2026 21:21 | 5 | 22.53 |
| 10/09/2026 21:21 | 100 | 22.53 |
| 10/09/2026 21:21 | 20 | 22.53 |
| 10/09/2026 21:21 | 20 | 22.53 |
| 10/09/2026 21:21 | 50 | 22.52 |
| 10/09/2026 21:21 | 100 | 22.52 |
| 10/09/2026 21:19 | 98 | 22.505 |
| 10/09/2026 21:18 | 83 | 22.50 |
| 10/09/2026 21:18 | 100 | 22.50 |
| 10/09/2026 21:17 | 100 | 22.49 |
| 10/09/2026 21:17 | 20 | 22.49 |
| 10/09/2026 21:17 | 166 | 22.49 |
| 10/09/2026 21:17 | 20 | 22.50 |
| 10/09/2026 21:17 | 4 | 22.50 |
| 10/09/2026 21:17 | 89 | 22.50 |
| 10/09/2026 21:17 | 7 | 22.50 |
| 10/09/2026 21:14 | 2 | 22.48 |
| 10/09/2026 21:11 | 5 | 22.48 |
| 10/09/2026 21:11 | 96 | 22.49 |
| 10/09/2026 21:11 | 4 | 22.49 |
| 10/09/2026 21:11 | 100 | 22.49 |
| 10/09/2026 21:10 | 9 | 22.47 |
| 10/09/2026 21:10 | 6 | 22.47 |
| 10/09/2026 21:10 | 6 | 22.48 |
| 10/09/2026 21:10 | 10 | 22.48 |
| 10/09/2026 21:10 | 1 | 22.49 |
| 10/09/2026 21:10 | 12 | 22.49 |
| 10/09/2026 21:10 | 100 | 22.49 |
| 10/09/2026 21:10 | 50 | 22.49 |
| 10/09/2026 21:10 | 8 | 22.49 |
| 10/09/2026 21:10 | 38 | 22.515 |
| 10/09/2026 21:10 | 38 | 22.515 |
| 10/09/2026 21:08 | 100 | 22.515 |
| 10/09/2026 21:08 | 20 | 22.52 |
| 10/09/2026 21:08 | 100 | 22.51 |
| 10/09/2026 21:08 | 60 | 22.51 |
| 10/09/2026 21:08 | 70 | 22.50 |
| 10/09/2026 21:08 | 100 | 22.50 |
| 10/09/2026 21:08 | 100 | 22.50 |
| 10/09/2026 21:08 | 34 | 22.50 |
| 10/09/2026 21:08 | 4 | 22.50 |
| 10/09/2026 21:08 | 24 | 22.50 |
| 10/09/2026 21:01 | 1 | 22.48 |
| 10/09/2026 21:01 | 100 | 22.48 |
| 10/09/2026 21:01 | 7 | 22.48 |
| 10/09/2026 21:01 | 4 | 22.48 |
| 10/09/2026 21:01 | 100 | 22.48 |
| 10/09/2026 21:01 | 1 | 22.48 |
| 10/09/2026 21:00 | 40 | 22.51 |
| 10/09/2026 21:00 | 60 | 22.51 |
| 10/09/2026 20:56 | 20 | 22.47 |
| 10/09/2026 20:56 | 100 | 22.47 |
| 10/09/2026 20:55 | 46 | 22.46 |
| 10/09/2026 20:55 | 45 | 22.46 |
| 10/09/2026 20:55 | 45 | 22.47 |
| 10/09/2026 20:55 | 37 | 22.47 |
| 10/09/2026 20:55 | 45 | 22.47 |
| 10/09/2026 20:55 | 12 | 22.47 |
| 10/09/2026 20:55 | 45 | 22.47 |
| 10/09/2026 20:55 | 9 | 22.48 |
| 10/09/2026 20:55 | 20 | 22.48 |
| 10/09/2026 20:55 | 2 | 22.48 |
| 10/09/2026 20:52 | 15 | 22.51 |
| 10/09/2026 20:52 | 53 | 22.51 |
| 10/09/2026 20:52 | 1 | 22.51 |
| 10/09/2026 20:52 | 1 | 22.51 |
| 10/09/2026 20:52 | 1 | 22.51 |
| 10/09/2026 20:52 | 6 | 22.51 |
| 10/09/2026 20:52 | 18 | 22.51 |
| 10/09/2026 20:51 | 24 | 22.52 |
| 10/09/2026 20:51 | 100 | 22.52 |
| 10/09/2026 20:51 | 4 | 22.52 |
| 10/09/2026 20:51 | 2 | 22.52 |
| 10/09/2026 20:51 | 4 | 22.52 |
| 10/09/2026 20:51 | 100 | 22.52 |
| 10/09/2026 20:51 | 10 | 22.52 |
| 10/09/2026 20:51 | 1 | 22.52 |
| 10/09/2026 20:51 | 2 | 22.53 |
| 10/09/2026 20:51 | 1 | 22.53 |
| 10/09/2026 20:51 | 24 | 22.53 |
| 10/09/2026 20:51 | 3 | 22.53 |
| 10/09/2026 20:51 | 38 | 22.54 |
| 10/09/2026 20:51 | 4 | 22.54 |
| 10/09/2026 20:51 | 8 | 22.54 |
| 10/09/2026 20:51 | 11 | 22.53 |
| 10/09/2026 20:51 | 89 | 22.53 |
| 10/09/2026 20:51 | 3 | 22.52 |
| 10/09/2026 20:46 | 35 | 22.50 |
| 10/09/2026 20:46 | 75 | 22.49 |
| 10/09/2026 20:46 | 3 | 22.48 |
| 10/09/2026 20:46 | 3 | 22.48 |
| 10/09/2026 20:46 | 6 | 22.455 |
| 10/09/2026 20:46 | 100 | 22.455 |
| 10/09/2026 20:43 | 3 | 22.47 |
| 10/09/2026 20:43 | 1 | 22.47 |
| 10/09/2026 20:43 | 61 | 22.47 |
| 10/09/2026 20:43 | 1 | 22.47 |
| 10/09/2026 20:43 | 37 | 22.47 |
| 10/09/2026 20:43 | 13 | 22.49 |
| 10/09/2026 20:43 | 12 | 22.49 |
| 10/09/2026 20:43 | 200 | 22.49 |
| 10/09/2026 20:41 | 100 | 22.48 |
| 10/09/2026 20:41 | 100 | 22.46 |
| 10/09/2026 20:37 | 33 | 22.44 |
| 10/09/2026 20:37 | 48 | 22.44 |
| 10/09/2026 20:37 | 52 | 22.44 |
| 10/09/2026 20:37 | 200 | 22.44 |
| 10/09/2026 20:37 | 100 | 22.44 |
| 10/09/2026 20:37 | 100 | 22.44 |
| 10/09/2026 20:37 | 76 | 22.42 |
| 10/09/2026 20:37 | 24 | 22.42 |
| 10/09/2026 20:37 | 9 | 22.405 |
| 10/09/2026 20:37 | 100 | 22.41 |
| 10/09/2026 20:37 | 1 | 22.39 |
| 10/09/2026 20:34 | 70 | 22.42 |
| 10/09/2026 20:34 | 100 | 22.42 |
| 10/09/2026 20:34 | 38 | 22.42 |
| 10/09/2026 20:34 | 157 | 22.42 |
| 10/09/2026 20:34 | 100 | 22.42 |
| 10/09/2026 20:34 | 4 | 22.39 |
| 10/09/2026 20:34 | 100 | 22.38 |
| 10/09/2026 20:34 | 100 | 22.38 |
| 10/09/2026 20:34 | 2 | 22.38 |
| 10/09/2026 20:34 | 2 | 22.37 |
| 10/09/2026 20:34 | 50 | 22.37 |
| 10/09/2026 20:34 | 46 | 22.37 |
| 10/09/2026 20:34 | 20 | 22.37 |
| 10/09/2026 20:34 | 100 | 22.38 |
| 10/09/2026 20:34 | 100 | 22.39 |
| 10/09/2026 20:34 | 100 | 22.40 |
| 10/09/2026 20:34 | 146 | 22.40 |
| 10/09/2026 20:34 | 100 | 22.41 |
| 10/09/2026 20:34 | 300 | 22.41 |
| 10/09/2026 20:34 | 36 | 22.41 |
| 10/09/2026 20:34 | 100 | 22.41 |
| 10/09/2026 20:34 | 18 | 22.41 |
| 10/09/2026 20:34 | 46 | 22.41 |
| 10/09/2026 20:34 | 79 | 22.41 |
| 10/09/2026 20:34 | 21 | 22.41 |
| 10/09/2026 20:34 | 1 | 22.41 |
| 10/09/2026 20:34 | 11 | 22.41 |
| 10/09/2026 20:34 | 20 | 22.41 |
| 10/09/2026 20:34 | 46 | 22.39 |
| 10/09/2026 20:34 | 100 | 22.39 |
| 10/09/2026 20:34 | 36 | 22.39 |
| 10/09/2026 20:34 | 97 | 22.38 |
| 10/09/2026 20:34 | 3 | 22.38 |
| 10/09/2026 20:34 | 64 | 22.39 |
| 10/09/2026 20:34 | 36 | 22.39 |
| 10/09/2026 20:34 | 100 | 22.39 |
| 10/09/2026 20:34 | 40 | 22.36 |
| 10/09/2026 20:34 | 100 | 22.36 |
| 10/09/2026 20:34 | 45 | 22.36 |
| 10/09/2026 20:34 | 100 | 22.37 |
| 10/09/2026 20:34 | 45 | 22.37 |
| 10/09/2026 20:34 | 45 | 22.37 |
| 10/09/2026 20:34 | 17 | 22.38 |
| 10/09/2026 20:34 | 1 | 22.39 |
| 10/09/2026 20:34 | 1 | 22.40 |
| 10/09/2026 20:34 | 20 | 22.40 |
| 10/09/2026 20:34 | 100 | 22.40 |
| 10/09/2026 20:34 | 538 | 22.41 |
| 10/09/2026 20:34 | 100 | 22.41 |
| 10/09/2026 20:34 | 1 | 22.40 |
| 10/09/2026 20:34 | 20 | 22.40 |
| 10/09/2026 20:34 | 20 | 22.40 |
| 10/09/2026 20:34 | 27 | 22.40 |
| 10/09/2026 20:34 | 73 | 22.40 |
| 10/09/2026 20:32 | 3 | 22.42 |
| 10/09/2026 20:30 | 10 | 22.43 |
| 10/09/2026 20:28 | 100 | 22.415 |
| 10/09/2026 20:25 | 25 | 22.44 |
| 10/09/2026 20:25 | 75 | 22.44 |
| 10/09/2026 20:25 | 1 | 22.44 |
| 10/09/2026 20:25 | 100 | 22.43 |
| 10/09/2026 20:25 | 1 | 22.43 |
| 10/09/2026 20:25 | 100 | 22.41 |
| 10/09/2026 20:25 | 100 | 22.40 |
| 10/09/2026 20:23 | 11 | 22.37 |
| 10/09/2026 20:23 | 75 | 22.37 |
| 10/09/2026 20:23 | 25 | 22.37 |
| 10/09/2026 20:22 | 20 | 22.35 |
| 10/09/2026 20:22 | 35 | 22.35 |
| 10/09/2026 20:20 | 34 | 22.34 |
| 10/09/2026 20:20 | 76 | 22.33 |
| 10/09/2026 20:20 | 129 | 22.33 |
| 10/09/2026 20:18 | 38 | 22.31 |
| 10/09/2026 20:18 | 38 | 22.31 |
| 10/09/2026 20:18 | 50 | 22.31 |
| 10/09/2026 20:18 | 10 | 22.30 |
| 10/09/2026 20:12 | 2 | 22.31 |
| 10/09/2026 20:12 | 1 | 22.31 |
| 10/09/2026 20:12 | 100 | 22.31 |
| 10/09/2026 20:12 | 23 | 22.31 |
| 10/09/2026 20:12 | 25 | 22.32 |
| 10/09/2026 20:12 | 75 | 22.32 |
| 10/09/2026 20:11 | 100 | 22.32 |
| 10/09/2026 20:11 | 100 | 22.31 |
| 10/09/2026 20:11 | 50 | 22.31 |
| 10/09/2026 20:11 | 100 | 22.31 |
| 10/09/2026 20:09 | 100 | 22.29 |
| 10/09/2026 20:09 | 36 | 22.29 |
| 10/09/2026 20:09 | 4 | 22.29 |
| 10/09/2026 20:09 | 30 | 22.29 |
| 10/09/2026 20:07 | 100 | 22.28 |
| 10/09/2026 20:07 | 20 | 22.28 |
| 10/09/2026 20:01 | 50 | 22.26 |
| 10/09/2026 20:01 | 50 | 22.25 |
| 10/09/2026 20:01 | 50 | 22.25 |
| 10/09/2026 20:01 | 73 | 22.23 |
| 10/09/2026 20:01 | 93 | 22.225 |
| 10/09/2026 20:01 | 7 | 22.225 |
| 10/09/2026 20:01 | 10 | 22.23 |
| 10/09/2026 20:01 | 2 | 22.23 |
| 10/09/2026 20:01 | 1 | 22.23 |
| 10/09/2026 20:01 | 12 | 22.23 |
| 10/09/2026 20:01 | 80 | 22.23 |
| 10/09/2026 20:00 | 100 | 22.26 |
| 10/09/2026 20:00 | 21 | 22.27 |
| 10/09/2026 20:00 | 29 | 22.27 |
| 10/09/2026 20:00 | 71 | 22.27 |
| 10/09/2026 20:00 | 29 | 22.27 |
| 10/09/2026 20:00 | 23 | 22.27 |
| 10/09/2026 20:00 | 77 | 22.27 |
| 10/09/2026 20:00 | 100 | 22.27 |
| 10/09/2026 20:00 | 100 | 22.27 |
| 10/09/2026 19:56 | 100 | 22.25 |
| 10/09/2026 19:56 | 60 | 22.25 |
| 10/09/2026 19:56 | 20 | 22.25 |
| 10/09/2026 19:56 | 20 | 22.25 |
| 10/09/2026 19:56 | 18 | 22.25 |
| 10/09/2026 19:56 | 45 | 22.25 |
| 10/09/2026 19:56 | 32 | 22.25 |
| 10/09/2026 19:56 | 4 | 22.26 |
| 10/09/2026 19:56 | 100 | 22.265 |
| 10/09/2026 19:56 | 24 | 22.26 |
| 10/09/2026 19:56 | 76 | 22.26 |
| 10/09/2026 19:56 | 1 | 22.26 |
| 10/09/2026 19:56 | 4 | 22.26 |
| 10/09/2026 19:56 | 100 | 22.26 |
| 10/09/2026 19:55 | 1 | 22.27 |
| 10/09/2026 19:55 | 2 | 22.27 |
| 10/09/2026 19:55 | 39 | 22.27 |
| 10/09/2026 19:55 | 2 | 22.27 |
| 10/09/2026 19:55 | 2 | 22.27 |
| 10/09/2026 19:55 | 84 | 22.28 |
| 10/09/2026 19:55 | 100 | 22.28 |
| 10/09/2026 19:54 | 50 | 22.30 |
| 10/09/2026 19:54 | 4 | 22.30 |
| 10/09/2026 19:53 | 100 | 22.285 |
| 10/09/2026 19:52 | 38 | 22.29 |
| 10/09/2026 19:51 | 9 | 22.295 |
| 10/09/2026 19:51 | 100 | 22.29 |
| 10/09/2026 19:51 | 20 | 22.29 |
| 10/09/2026 19:49 | 1 | 22.28 |
| 10/09/2026 19:49 | 100 | 22.28 |
| 10/09/2026 19:48 | 1 | 22.26 |
| 10/09/2026 19:46 | 62 | 22.27 |
| 10/09/2026 19:46 | 38 | 22.27 |
| 10/09/2026 19:46 | 44 | 22.26 |
| 10/09/2026 19:46 | 13 | 22.26 |
| 10/09/2026 19:46 | 50 | 22.26 |
| 10/09/2026 19:46 | 100 | 22.26 |
| 10/09/2026 19:45 | 100 | 22.24 |
| 10/09/2026 19:45 | 4 | 22.24 |
| 10/09/2026 19:45 | 11 | 22.22 |
| 10/09/2026 19:45 | 5 | 22.22 |
| 10/09/2026 19:45 | 11 | 22.22 |
| 10/09/2026 19:45 | 9 | 22.22 |
| 10/09/2026 19:45 | 1 | 22.22 |
| 10/09/2026 19:45 | 12 | 22.23 |
| 10/09/2026 19:42 | 100 | 22.29 |
| 10/09/2026 19:42 | 45 | 22.29 |
| 10/09/2026 19:42 | 100 | 22.29 |
| 10/09/2026 19:42 | 100 | 22.29 |
| 10/09/2026 19:41 | 36 | 22.30 |
| 10/09/2026 19:41 | 66 | 22.29 |
| 10/09/2026 19:41 | 100 | 22.27 |
| 10/09/2026 19:41 | 50 | 22.27 |
| 10/09/2026 19:38 | 10 | 22.25 |
| 10/09/2026 19:38 | 1 | 22.25 |
| 10/09/2026 19:38 | 20 | 22.27 |
| 10/09/2026 19:35 | 1 | 22.25 |
| 10/09/2026 19:35 | 2 | 22.25 |
| 10/09/2026 19:35 | 46 | 22.25 |
| 10/09/2026 19:35 | 24 | 22.25 |
| 10/09/2026 19:35 | 45 | 22.25 |
| 10/09/2026 19:35 | 100 | 22.25 |
| 10/09/2026 19:35 | 1 | 22.25 |
| 10/09/2026 19:35 | 100 | 22.26 |
| 10/09/2026 19:33 | 9 | 22.27 |
| 10/09/2026 19:33 | 11 | 22.27 |
| 10/09/2026 19:33 | 47 | 22.27 |
| 10/09/2026 19:33 | 53 | 22.27 |
| 10/09/2026 19:33 | 38 | 22.26 |
| 10/09/2026 19:33 | 1 | 22.26 |
| 10/09/2026 19:33 | 45 | 22.26 |
| 10/09/2026 19:32 | 100 | 22.28 |
| 10/09/2026 19:32 | 30 | 22.30 |
| 10/09/2026 19:29 | 3 | 22.28 |
| 10/09/2026 19:28 | 23 | 22.27 |
| 10/09/2026 19:28 | 3 | 22.28 |
| 10/09/2026 19:28 | 8 | 22.28 |
| 10/09/2026 19:28 | 1 | 22.28 |
| 10/09/2026 19:28 | 1 | 22.28 |
| 10/09/2026 19:27 | 40 | 22.28 |
| 10/09/2026 19:27 | 100 | 22.27 |
| 10/09/2026 19:27 | 1 | 22.255 |
| 10/09/2026 19:27 | 1 | 22.26 |
| 10/09/2026 19:27 | 5 | 22.26 |
| 10/09/2026 19:27 | 6 | 22.255 |
| 10/09/2026 19:27 | 6 | 22.25 |
| 10/09/2026 19:27 | 72 | 22.24 |
| 10/09/2026 19:27 | 90 | 22.24 |
| 10/09/2026 19:27 | 4 | 22.25 |
| 10/09/2026 19:27 | 2 | 22.25 |
| 10/09/2026 19:27 | 37 | 22.25 |
| 10/09/2026 19:27 | 133 | 22.24 |
| 10/09/2026 19:27 | 60 | 22.23 |
| 10/09/2026 19:27 | 4 | 22.23 |
| 10/09/2026 19:27 | 100 | 22.22 |
| 10/09/2026 19:27 | 100 | 22.22 |
| 10/09/2026 19:18 | 2 | 22.19 |
| 10/09/2026 19:18 | 10 | 22.22 |
| 10/09/2026 19:18 | 20 | 22.22 |
| 10/09/2026 19:18 | 45 | 22.23 |
| 10/09/2026 19:18 | 45 | 22.23 |
| 10/09/2026 19:18 | 45 | 22.23 |
| 10/09/2026 19:18 | 7 | 22.24 |
| 10/09/2026 19:18 | 45 | 22.24 |
| 10/09/2026 19:18 | 27 | 22.25 |
| 10/09/2026 19:18 | 27 | 22.25 |
| 10/09/2026 19:18 | 40 | 22.25 |
| 10/09/2026 19:18 | 40 | 22.25 |
| 10/09/2026 19:18 | 50 | 22.25 |
| 10/09/2026 19:11 | 7 | 22.30 |
| 10/09/2026 19:11 | 50 | 22.29 |
| 10/09/2026 19:11 | 96 | 22.29 |
| 10/09/2026 19:11 | 4 | 22.29 |
| 10/09/2026 19:11 | 96 | 22.29 |
| 10/09/2026 19:11 | 4 | 22.29 |
| 10/09/2026 19:08 | 14 | 22.275 |
| 10/09/2026 19:08 | 87 | 22.275 |
| 10/09/2026 19:08 | 13 | 22.275 |
| 10/09/2026 19:08 | 3 | 22.28 |
| 10/09/2026 19:08 | 94 | 22.28 |
| 10/09/2026 19:08 | 92 | 22.28 |
| 10/09/2026 19:08 | 8 | 22.28 |
| 10/09/2026 19:07 | 100 | 22.305 |
| 10/09/2026 19:06 | 3 | 22.31 |
| 10/09/2026 19:06 | 13 | 22.31 |
| 10/09/2026 19:06 | 87 | 22.31 |
| 10/09/2026 19:06 | 33 | 22.30 |
| 10/09/2026 19:06 | 4 | 22.29 |
| 10/09/2026 19:06 | 4 | 22.275 |
| 10/09/2026 19:03 | 24 | 22.34 |
| 10/09/2026 19:03 | 38 | 22.34 |
| 10/09/2026 19:03 | 38 | 22.34 |
| 10/09/2026 19:03 | 163 | 22.34 |
| 10/09/2026 19:03 | 10 | 22.34 |
| 10/09/2026 19:03 | 73 | 22.35 |
| 10/09/2026 19:03 | 100 | 22.35 |
| 10/09/2026 19:03 | 100 | 22.36 |
| 10/09/2026 19:03 | 100 | 22.35 |
| 10/09/2026 19:03 | 36 | 22.35 |
| 10/09/2026 19:03 | 3 | 22.34 |
| 10/09/2026 19:03 | 4 | 22.34 |
| 10/09/2026 19:03 | 42 | 22.32 |
| 10/09/2026 19:03 | 100 | 22.33 |
| 10/09/2026 19:03 | 42 | 22.30 |
| 10/09/2026 19:03 | 93 | 22.34 |
| 10/09/2026 19:03 | 3 | 22.33 |
| 10/09/2026 19:03 | 100 | 22.33 |
| 10/09/2026 19:03 | 4 | 22.33 |
| 10/09/2026 19:03 | 100 | 22.33 |
| 10/09/2026 19:03 | 100 | 22.33 |
| 10/09/2026 19:03 | 100 | 22.32 |
| 10/09/2026 19:03 | 40 | 22.32 |
| 10/09/2026 19:03 | 100 | 22.32 |
| 10/09/2026 19:03 | 200 | 22.31 |
| 10/09/2026 19:03 | 12 | 22.31 |
| 10/09/2026 19:03 | 32 | 22.30 |
| 10/09/2026 19:03 | 100 | 22.30 |
| 10/09/2026 19:03 | 80 | 22.29 |
| 10/09/2026 19:02 | 20 | 22.29 |
| 10/09/2026 19:02 | 100 | 22.28 |
| 10/09/2026 19:02 | 100 | 22.29 |
| 10/09/2026 19:02 | 100 | 22.30 |
| 10/09/2026 19:02 | 54 | 22.30 |
| 10/09/2026 19:02 | 39 | 22.30 |
| 10/09/2026 19:02 | 7 | 22.30 |
| 10/09/2026 19:02 | 1 | 22.30 |
| 10/09/2026 19:00 | 100 | 22.29 |
| 10/09/2026 19:00 | 39 | 22.28 |
| 10/09/2026 19:00 | 100 | 22.27 |
| 10/09/2026 19:00 | 50 | 22.27 |
| 10/09/2026 19:00 | 100 | 22.27 |
| 10/09/2026 19:00 | 89 | 22.25 |
| 10/09/2026 18:59 | 2 | 22.25 |
| 10/09/2026 18:59 | 100 | 22.25 |
| 10/09/2026 18:59 | 50 | 22.25 |
| 10/09/2026 18:58 | 1 | 22.29 |
| 10/09/2026 18:58 | 70 | 22.29 |
| 10/09/2026 18:58 | 45 | 22.29 |
| 10/09/2026 18:58 | 1 | 22.30 |
| 10/09/2026 18:58 | 45 | 22.30 |
| 10/09/2026 18:58 | 45 | 22.30 |
| 10/09/2026 18:58 | 45 | 22.30 |
| 10/09/2026 18:58 | 45 | 22.32 |
| 10/09/2026 18:58 | 40 | 22.33 |
| 10/09/2026 18:58 | 15 | 22.33 |
| 10/09/2026 18:58 | 3 | 22.33 |
| 10/09/2026 18:56 | 100 | 22.355 |
| 10/09/2026 18:56 | 100 | 22.36 |
| 10/09/2026 18:56 | 1 | 22.335 |
| 10/09/2026 18:54 | 18 | 22.35 |
| 10/09/2026 18:54 | 18 | 22.35 |
| 10/09/2026 18:54 | 8 | 22.35 |
| 10/09/2026 18:54 | 4 | 22.35 |
| 10/09/2026 18:54 | 3 | 22.38 |
| 10/09/2026 18:54 | 12 | 22.37 |
| 10/09/2026 18:54 | 31 | 22.37 |
| 10/09/2026 18:54 | 20 | 22.37 |
| 10/09/2026 18:54 | 29 | 22.37 |
| 10/09/2026 18:54 | 17 | 22.37 |
| 10/09/2026 18:54 | 100 | 22.365 |
| 10/09/2026 18:54 | 37 | 22.35 |
| 10/09/2026 18:54 | 363 | 22.35 |
| 10/09/2026 18:54 | 100 | 22.36 |
| 10/09/2026 18:54 | 100 | 22.36 |
| 10/09/2026 18:54 | 100 | 22.36 |
| 10/09/2026 18:54 | 100 | 22.36 |
| 10/09/2026 18:54 | 16 | 22.37 |
| 10/09/2026 18:54 | 100 | 22.37 |
| 10/09/2026 18:54 | 100 | 22.37 |
| 10/09/2026 18:54 | 12 | 22.37 |
| 10/09/2026 18:54 | 100 | 22.37 |
| 10/09/2026 18:54 | 100 | 22.36 |
| 10/09/2026 18:54 | 7 | 22.36 |
| 10/09/2026 18:54 | 20 | 22.35 |
| 10/09/2026 18:54 | 5 | 22.35 |
| 10/09/2026 18:54 | 4 | 22.37 |
| 10/09/2026 18:53 | 1 | 22.37 |
| 10/09/2026 18:53 | 18 | 22.40 |
| 10/09/2026 18:53 | 45 | 22.42 |
| 10/09/2026 18:53 | 12 | 22.42 |
| 10/09/2026 18:53 | 22 | 22.42 |
| 10/09/2026 18:53 | 100 | 22.45 |
| 10/09/2026 18:53 | 42 | 22.45 |
| 10/09/2026 18:52 | 6 | 22.48 |
| 10/09/2026 18:51 | 12 | 22.51 |
| 10/09/2026 18:51 | 25 | 22.51 |
| 10/09/2026 18:51 | 20 | 22.51 |
| 10/09/2026 18:51 | 100 | 22.50 |
| 10/09/2026 18:50 | 50 | 22.465 |
| 10/09/2026 18:48 | 24 | 22.49 |
| 10/09/2026 18:48 | 59 | 22.49 |
| 10/09/2026 18:48 | 100 | 22.49 |
| 10/09/2026 18:48 | 2 | 22.49 |
| 10/09/2026 18:48 | 100 | 22.48 |
| 10/09/2026 18:48 | 100 | 22.47 |
| 10/09/2026 18:48 | 100 | 22.47 |
| 10/09/2026 18:48 | 9 | 22.46 |
| 10/09/2026 18:48 | 100 | 22.46 |
| 10/09/2026 18:48 | 13 | 22.46 |
| 10/09/2026 18:48 | 17 | 22.46 |
| 10/09/2026 18:47 | 1 | 22.44 |
| 10/09/2026 18:44 | 68 | 22.43 |
| 10/09/2026 18:44 | 12 | 22.43 |
| 10/09/2026 18:43 | 38 | 22.445 |
| 10/09/2026 18:42 | 12 | 22.445 |
| 10/09/2026 18:39 | 1 | 22.47 |
| 10/09/2026 18:39 | 3 | 22.48 |
| 10/09/2026 18:38 | 54 | 22.48 |
| 10/09/2026 18:38 | 100 | 22.47 |
| 10/09/2026 18:37 | 100 | 22.46 |
| 10/09/2026 18:36 | 44 | 22.45 |
| 10/09/2026 18:36 | 100 | 22.45 |
| 10/09/2026 18:36 | 38 | 22.47 |
| 10/09/2026 18:36 | 38 | 22.47 |
| 10/09/2026 18:35 | 52 | 22.47 |
| 10/09/2026 18:35 | 38 | 22.47 |
| 10/09/2026 18:30 | 12 | 22.48 |
| 10/09/2026 18:30 | 1 | 22.47 |
| 10/09/2026 18:30 | 100 | 22.46 |
| 10/09/2026 18:30 | 11 | 22.46 |
| 10/09/2026 18:30 | 32 | 22.46 |
| 10/09/2026 18:30 | 15 | 22.46 |
| 10/09/2026 18:30 | 32 | 22.46 |
| 10/09/2026 18:30 | 200 | 22.45 |
| 10/09/2026 18:27 | 12 | 22.43 |
| 10/09/2026 18:27 | 5 | 22.43 |
| 10/09/2026 18:27 | 51 | 22.43 |
| 10/09/2026 18:27 | 9 | 22.43 |
| 10/09/2026 18:27 | 100 | 22.43 |
| 10/09/2026 18:27 | 100 | 22.43 |
| 10/09/2026 18:27 | 3 | 22.41 |
| 10/09/2026 18:27 | 1 | 22.41 |
| 10/09/2026 18:27 | 1 | 22.41 |
| 10/09/2026 18:27 | 20 | 22.41 |
| 10/09/2026 18:27 | 1 | 22.41 |
| 10/09/2026 18:27 | 70 | 22.41 |
| 10/09/2026 18:27 | 91 | 22.42 |
| 10/09/2026 18:24 | 25 | 22.42 |
| 10/09/2026 18:24 | 2 | 22.40 |
| 10/09/2026 18:24 | 11 | 22.40 |
| 10/09/2026 18:24 | 1 | 22.40 |
| 10/09/2026 18:24 | 100 | 22.40 |
| 10/09/2026 18:23 | 1 | 22.42 |
| 10/09/2026 18:23 | 1 | 22.40 |
| 10/09/2026 18:23 | 4 | 22.42 |
| 10/09/2026 18:23 | 4 | 22.42 |
| 10/09/2026 18:23 | 4 | 22.41 |
| 10/09/2026 18:22 | 1 | 22.405 |
| 10/09/2026 18:22 | 1 | 22.405 |
| 10/09/2026 18:22 | 1 | 22.41 |
| 10/09/2026 18:22 | 10 | 22.41 |
| 10/09/2026 18:22 | 3 | 22.41 |
| 10/09/2026 18:22 | 4 | 22.41 |
| 10/09/2026 18:22 | 1 | 22.41 |
| 10/09/2026 18:21 | 1 | 22.425 |
| 10/09/2026 18:19 | 16 | 22.46 |
| 10/09/2026 18:19 | 38 | 22.46 |
| 10/09/2026 18:19 | 100 | 22.46 |
| 10/09/2026 18:19 | 10 | 22.46 |
| 10/09/2026 18:19 | 38 | 22.46 |
| 10/09/2026 18:19 | 38 | 22.46 |
| 10/09/2026 18:18 | 100 | 22.46 |
| 10/09/2026 18:18 | 100 | 22.47 |
| 10/09/2026 18:14 | 5 | 22.49 |
| 10/09/2026 18:11 | 38 | 22.485 |
| 10/09/2026 18:10 | 7 | 22.49 |
| 10/09/2026 18:10 | 38 | 22.49 |
| 10/09/2026 18:07 | 108 | 22.49 |
| 10/09/2026 18:07 | 60 | 22.49 |
| 10/09/2026 18:06 | 59 | 22.51 |
| 10/09/2026 18:06 | 41 | 22.51 |
| 10/09/2026 18:06 | 59 | 22.51 |
| 10/09/2026 18:05 | 5 | 22.50 |
| 10/09/2026 18:04 | 30 | 22.48 |
| 10/09/2026 18:04 | 20 | 22.49 |
| 10/09/2026 18:04 | 8 | 22.49 |
| 10/09/2026 18:04 | 90 | 22.49 |
| 10/09/2026 18:04 | 90 | 22.50 |
| 10/09/2026 18:04 | 100 | 22.50 |
| 10/09/2026 18:04 | 24 | 22.50 |
| 10/09/2026 18:04 | 100 | 22.50 |
| 10/09/2026 18:04 | 100 | 22.50 |
| 10/09/2026 18:04 | 11 | 22.49 |
| 10/09/2026 18:04 | 50 | 22.48 |
| 10/09/2026 18:04 | 100 | 22.47 |
| 10/09/2026 18:04 | 100 | 22.46 |
| 10/09/2026 18:04 | 100 | 22.46 |
| 10/09/2026 18:04 | 16 | 22.46 |
| 10/09/2026 18:03 | 2 | 22.43 |
| 10/09/2026 18:02 | 38 | 22.44 |
| 10/09/2026 18:02 | 5 | 22.45 |
| 10/09/2026 18:02 | 3 | 22.46 |
| 10/09/2026 18:02 | 15 | 22.47 |
| 10/09/2026 18:02 | 100 | 22.47 |
| 10/09/2026 18:02 | 100 | 22.47 |
| 10/09/2026 18:02 | 100 | 22.47 |
| 10/09/2026 18:02 | 100 | 22.47 |
| 10/09/2026 18:02 | 16 | 22.47 |
| 10/09/2026 18:02 | 23 | 22.48 |
| 10/09/2026 18:02 | 77 | 22.48 |
| 10/09/2026 18:01 | 1 | 22.47 |
| 10/09/2026 18:01 | 30 | 22.47 |
| 10/09/2026 18:01 | 100 | 22.47 |
| 10/09/2026 18:01 | 14 | 22.47 |
| 10/09/2026 18:01 | 38 | 22.47 |
| 10/09/2026 18:00 | 18 | 22.47 |
| 10/09/2026 18:00 | 1 | 22.47 |
| 10/09/2026 18:00 | 1 | 22.47 |
| 10/09/2026 18:00 | 17 | 22.50 |
| 10/09/2026 18:00 | 73 | 22.50 |
| 10/09/2026 18:00 | 3 | 22.50 |
| 10/09/2026 17:59 | 84 | 22.52 |
| 10/09/2026 17:59 | 20 | 22.52 |
| 10/09/2026 17:56 | 4 | 22.545 |
| 10/09/2026 17:52 | 200 | 22.57 |
| 10/09/2026 17:52 | 10 | 22.56 |
| 10/09/2026 17:52 | 100 | 22.56 |
| 10/09/2026 17:52 | 20 | 22.56 |
| 10/09/2026 17:52 | 80 | 22.56 |
| 10/09/2026 17:52 | 20 | 22.56 |
| 10/09/2026 17:52 | 22 | 22.58 |
| 10/09/2026 17:49 | 1 | 22.57 |
| 10/09/2026 17:49 | 1 | 22.57 |
| 10/09/2026 17:48 | 9 | 22.59 |
| 10/09/2026 17:48 | 14 | 22.59 |
| 10/09/2026 17:48 | 21 | 22.58 |
| 10/09/2026 17:48 | 1 | 22.575 |
| 10/09/2026 17:48 | 1 | 22.57 |
| 10/09/2026 17:48 | 3 | 22.57 |
| 10/09/2026 17:48 | 7 | 22.57 |
| 10/09/2026 17:48 | 21 | 22.57 |
| 10/09/2026 17:48 | 1 | 22.57 |
| 10/09/2026 17:47 | 21 | 22.58 |
| 10/09/2026 17:47 | 1 | 22.57 |
| 10/09/2026 17:45 | 1 | 22.59 |
| 10/09/2026 17:44 | 100 | 22.56 |
| 10/09/2026 17:44 | 1 | 22.55 |
| 10/09/2026 17:44 | 15 | 22.55 |
| 10/09/2026 17:44 | 52 | 22.56 |
| 10/09/2026 17:44 | 13 | 22.55 |
| 10/09/2026 17:44 | 2 | 22.55 |
| 10/09/2026 17:44 | 1 | 22.55 |
| 10/09/2026 17:44 | 4 | 22.55 |
| 10/09/2026 17:44 | 6 | 22.56 |
| 10/09/2026 17:44 | 3 | 22.56 |
| 10/09/2026 17:43 | 14 | 22.58 |
| 10/09/2026 17:41 | 25 | 22.575 |
| 10/09/2026 17:41 | 3 | 22.57 |
| 10/09/2026 17:41 | 12 | 22.57 |
| 10/09/2026 17:41 | 13 | 22.57 |
| 10/09/2026 17:41 | 100 | 22.60 |
| 10/09/2026 17:41 | 500 | 22.60 |
| 10/09/2026 17:41 | 100 | 22.61 |
| 10/09/2026 17:39 | 3 | 22.67 |
| 10/09/2026 17:39 | 10 | 22.63 |
| 10/09/2026 17:39 | 8 | 22.65 |
| 10/09/2026 17:38 | 22 | 22.68 |
| 10/09/2026 17:38 | 7 | 22.69 |
| 10/09/2026 17:38 | 25 | 22.68 |
| 10/09/2026 17:38 | 100 | 22.64 |
| 10/09/2026 17:38 | 11 | 22.65 |
| 10/09/2026 17:38 | 100 | 22.65 |
| 10/09/2026 17:38 | 100 | 22.65 |
| 10/09/2026 17:38 | 14 | 22.65 |
| 10/09/2026 17:38 | 100 | 22.64 |
| 10/09/2026 17:38 | 100 | 22.64 |
| 10/09/2026 17:38 | 37 | 22.64 |
| 10/09/2026 17:38 | 47 | 22.605 |
| 10/09/2026 17:38 | 28 | 22.605 |
| 10/09/2026 17:38 | 50 | 22.63 |
| 10/09/2026 17:36 | 5 | 22.595 |
| 10/09/2026 17:36 | 8 | 22.595 |
| 10/09/2026 17:31 | 87 | 22.63 |
| 10/09/2026 17:31 | 4 | 22.63 |
| 10/09/2026 17:30 | 100 | 22.62 |
| 10/09/2026 17:30 | 80 | 22.60 |
| 10/09/2026 17:30 | 3 | 22.58 |
| 10/09/2026 17:30 | 96 | 22.59 |
| 10/09/2026 17:30 | 38 | 22.58 |
| 10/09/2026 17:29 | 38 | 22.58 |
| 10/09/2026 17:29 | 38 | 22.58 |
| 10/09/2026 17:29 | 4 | 22.59 |
| 10/09/2026 17:28 | 1 | 22.65 |
| 10/09/2026 17:28 | 1 | 22.615 |
| 10/09/2026 17:28 | 1 | 22.615 |
| 10/09/2026 17:28 | 4 | 22.615 |
| 10/09/2026 17:27 | 1 | 22.67 |
| 10/09/2026 17:27 | 1 | 22.67 |
| 10/09/2026 17:26 | 100 | 22.66 |
| 10/09/2026 17:26 | 24 | 22.67 |
| 10/09/2026 17:25 | 200 | 22.67 |
| 10/09/2026 17:25 | 100 | 22.67 |
| 10/09/2026 17:25 | 1 | 22.68 |
| 10/09/2026 17:25 | 68 | 22.73 |
| 10/09/2026 17:25 | 50 | 22.73 |
| 10/09/2026 17:25 | 14 | 22.73 |
| 10/09/2026 17:25 | 3 | 22.73 |
| 10/09/2026 17:25 | 100 | 22.73 |
| 10/09/2026 17:25 | 11 | 22.745 |
| 10/09/2026 17:25 | 1 | 22.745 |
| 10/09/2026 17:25 | 50 | 22.75 |
| 10/09/2026 17:25 | 34 | 22.75 |
| 10/09/2026 17:25 | 31 | 22.75 |
| 10/09/2026 17:25 | 20 | 22.75 |
| 10/09/2026 17:24 | 4 | 22.725 |
| 10/09/2026 17:24 | 6 | 22.725 |
| 10/09/2026 17:24 | 26 | 22.74 |
| 10/09/2026 17:24 | 20 | 22.74 |
| 10/09/2026 17:24 | 80 | 22.73 |
| 10/09/2026 17:24 | 1 | 22.705 |
| 10/09/2026 17:23 | 100 | 22.705 |
| 10/09/2026 17:23 | 1 | 22.71 |
| 10/09/2026 17:23 | 1 | 22.705 |
| 10/09/2026 17:21 | 36 | 22.71 |
| 10/09/2026 17:20 | 4 | 22.74 |
| 10/09/2026 17:20 | 5 | 22.74 |
| 10/09/2026 17:20 | 1 | 22.71 |
| 10/09/2026 17:20 | 1 | 22.71 |
| 10/09/2026 17:20 | 1 | 22.71 |
| 10/09/2026 17:19 | 1 | 22.71 |
| 10/09/2026 17:18 | 1 | 22.71 |
| 10/09/2026 17:18 | 1 | 22.71 |
| 10/09/2026 17:18 | 10 | 22.71 |
| 10/09/2026 17:18 | 9 | 22.70 |
| 10/09/2026 17:16 | 100 | 22.72 |
| 10/09/2026 17:14 | 1 | 22.72 |
| 10/09/2026 17:12 | 24 | 22.76 |
| 10/09/2026 17:12 | 2 | 22.76 |
| 10/09/2026 17:11 | 3 | 22.69 |
| 10/09/2026 17:11 | 100 | 22.735 |
| 10/09/2026 17:10 | 3 | 22.75 |
| 10/09/2026 17:08 | 100 | 22.72 |
| 10/09/2026 17:08 | 13 | 22.685 |
| 10/09/2026 17:07 | 100 | 22.70 |
| 10/09/2026 17:07 | 10 | 22.69 |
| 10/09/2026 17:07 | 21 | 22.68 |
| 10/09/2026 17:07 | 20 | 22.70 |
| 10/09/2026 17:07 | 20 | 22.70 |
| 10/09/2026 17:07 | 57 | 22.72 |
| 10/09/2026 17:07 | 3 | 22.73 |
| 10/09/2026 17:07 | 1 | 22.73 |
| 10/09/2026 17:06 | 7 | 22.76 |
| 10/09/2026 17:06 | 38 | 22.76 |
| 10/09/2026 17:04 | 84 | 22.84 |
| 10/09/2026 17:03 | 1 | 22.86 |
| 10/09/2026 17:03 | 19 | 22.86 |
| 10/09/2026 17:03 | 81 | 22.86 |
| 10/09/2026 17:03 | 57 | 22.86 |
| 10/09/2026 17:03 | 41 | 22.86 |
| 10/09/2026 17:03 | 2 | 22.86 |
| 10/09/2026 17:03 | 94 | 22.86 |
| 10/09/2026 17:03 | 2 | 22.83 |
| 10/09/2026 17:03 | 20 | 22.83 |
| 10/09/2026 17:03 | 100 | 22.89 |
| 10/09/2026 17:03 | 5 | 22.89 |
| 10/09/2026 17:03 | 95 | 22.89 |
| 10/09/2026 17:03 | 5 | 22.88 |
| 10/09/2026 17:02 | 1 | 22.86 |
| 10/09/2026 17:02 | 13 | 22.85 |
| 10/09/2026 17:02 | 100 | 22.83 |
| 10/09/2026 17:01 | 5 | 22.775 |
| 10/09/2026 16:59 | 2 | 22.79 |
| 10/09/2026 16:59 | 3 | 22.79 |
| 10/09/2026 16:59 | 5 | 22.80 |
| 10/09/2026 16:59 | 3 | 22.80 |
| 10/09/2026 16:59 | 5 | 22.80 |
| 10/09/2026 16:59 | 5 | 22.80 |
| 10/09/2026 16:59 | 20 | 22.80 |
| 10/09/2026 16:58 | 21 | 22.86 |
| 10/09/2026 16:58 | 101 | 22.86 |
| 10/09/2026 16:58 | 100 | 22.86 |
| 10/09/2026 16:58 | 100 | 22.86 |
| 10/09/2026 16:58 | 1 | 22.86 |
| 10/09/2026 16:58 | 100 | 22.86 |
| 10/09/2026 16:57 | 4 | 22.94 |
| 10/09/2026 16:57 | 63 | 22.92 |
| 10/09/2026 16:57 | 37 | 22.92 |
| 10/09/2026 16:57 | 8 | 22.92 |
| 10/09/2026 16:57 | 2 | 22.92 |
| 10/09/2026 16:57 | 100 | 22.91 |
| 10/09/2026 16:57 | 4 | 22.90 |
| 10/09/2026 16:57 | 1 | 22.90 |
| 10/09/2026 16:57 | 100 | 22.88 |
| 10/09/2026 16:56 | 14 | 22.855 |
| 10/09/2026 16:55 | 3 | 22.88 |
| 10/09/2026 16:53 | 22 | 22.89 |
| 10/09/2026 16:52 | 55 | 22.845 |
| 10/09/2026 16:52 | 100 | 22.845 |
| 10/09/2026 16:52 | 100 | 22.845 |
| 10/09/2026 16:52 | 3 | 22.845 |
| 10/09/2026 16:52 | 5 | 22.87 |
| 10/09/2026 16:51 | 3 | 22.87 |
| 10/09/2026 16:51 | 2 | 22.87 |
| 10/09/2026 16:51 | 1 | 22.86 |
| 10/09/2026 16:51 | 1 | 22.83 |
| 10/09/2026 16:50 | 1 | 22.79 |
| 10/09/2026 16:50 | 17 | 22.78 |
| 10/09/2026 16:50 | 5 | 22.76 |
| 10/09/2026 16:49 | 100 | 22.75 |
| 10/09/2026 16:49 | 100 | 22.75 |
| 10/09/2026 16:49 | 100 | 22.73 |
| 10/09/2026 16:49 | 100 | 22.73 |
| 10/09/2026 16:49 | 5 | 22.72 |
| 10/09/2026 16:48 | 100 | 22.72 |
| 10/09/2026 16:48 | 5 | 22.71 |
| 10/09/2026 16:48 | 10 | 22.71 |
| 10/09/2026 16:48 | 38 | 22.71 |
| 10/09/2026 16:48 | 2 | 22.70 |
| 10/09/2026 16:48 | 80 | 22.74 |
| 10/09/2026 16:48 | 100 | 22.74 |
| 10/09/2026 16:48 | 100 | 22.74 |
| 10/09/2026 16:48 | 100 | 22.74 |
| 10/09/2026 16:48 | 100 | 22.75 |
| 10/09/2026 16:48 | 15 | 22.76 |
| 10/09/2026 16:47 | 38 | 22.755 |
| 10/09/2026 16:47 | 1 | 22.72 |
| 10/09/2026 16:47 | 2 | 22.72 |
| 10/09/2026 16:47 | 5 | 22.72 |
| 10/09/2026 16:47 | 100 | 22.745 |
| 10/09/2026 16:46 | 36 | 22.70 |
| 10/09/2026 16:46 | 12 | 22.70 |
| 10/09/2026 16:45 | 11 | 22.69 |
| 10/09/2026 16:44 | 4 | 22.68 |
| 10/09/2026 16:44 | 17 | 22.68 |
| 10/09/2026 16:44 | 3 | 22.68 |
| 10/09/2026 16:44 | 1 | 22.66 |
| 10/09/2026 16:44 | 4 | 22.65 |
| 10/09/2026 16:44 | 40 | 22.65 |
| 10/09/2026 16:44 | 1 | 22.65 |
| 10/09/2026 16:44 | 1 | 22.64 |
| 10/09/2026 16:44 | 100 | 22.64 |
| 10/09/2026 16:44 | 2 | 22.63 |
| 10/09/2026 16:43 | 55 | 22.61 |
| 10/09/2026 16:43 | 100 | 22.60 |
| 10/09/2026 16:43 | 71 | 22.59 |
| 10/09/2026 16:43 | 29 | 22.59 |
| 10/09/2026 16:43 | 10 | 22.59 |
| 10/09/2026 16:43 | 19 | 22.59 |
| 10/09/2026 16:43 | 100 | 22.59 |
| 10/09/2026 16:43 | 4 | 22.57 |
| 10/09/2026 16:43 | 100 | 22.59 |
| 10/09/2026 16:43 | 100 | 22.58 |
| 10/09/2026 16:42 | 100 | 22.58 |
| 10/09/2026 16:42 | 50 | 22.58 |
| 10/09/2026 16:42 | 19 | 22.55 |
| 10/09/2026 16:42 | 19 | 22.55 |
| 10/09/2026 16:42 | 66 | 22.55 |
| 10/09/2026 16:42 | 34 | 22.55 |
| 10/09/2026 16:42 | 24 | 22.50 |
| 10/09/2026 16:42 | 17 | 22.50 |
| 10/09/2026 16:42 | 100 | 22.50 |
| 10/09/2026 16:42 | 100 | 22.50 |
| 10/09/2026 16:42 | 17 | 22.50 |
| 10/09/2026 16:42 | 100 | 22.49 |
| 10/09/2026 16:42 | 24 | 22.48 |
| 10/09/2026 16:42 | 6 | 22.48 |
| 10/09/2026 16:42 | 127 | 22.47 |
| 10/09/2026 16:42 | 13 | 22.47 |
| 10/09/2026 16:42 | 11 | 22.47 |
| 10/09/2026 16:42 | 71 | 22.47 |
| 10/09/2026 16:42 | 31 | 22.47 |
| 10/09/2026 16:42 | 42 | 22.49 |
| 10/09/2026 16:42 | 20 | 22.49 |
| 10/09/2026 16:42 | 38 | 22.49 |
| 10/09/2026 16:42 | 44 | 22.51 |
| 10/09/2026 16:42 | 30 | 22.51 |
| 10/09/2026 16:42 | 31 | 22.485 |
| 10/09/2026 16:42 | 9 | 22.47 |
| 10/09/2026 16:41 | 41 | 22.51 |
| 10/09/2026 16:39 | 38 | 22.54 |
| 10/09/2026 16:39 | 38 | 22.54 |
| 10/09/2026 16:39 | 1 | 22.54 |
| 10/09/2026 16:39 | 10 | 22.55 |
| 10/09/2026 16:39 | 90 | 22.55 |
| 10/09/2026 16:39 | 10 | 22.54 |
| 10/09/2026 16:38 | 10 | 22.51 |
| 10/09/2026 16:38 | 38 | 22.51 |
| 10/09/2026 16:38 | 38 | 22.51 |
| 10/09/2026 16:37 | 11 | 22.51 |
| 10/09/2026 16:35 | 2 | 22.51 |
| 10/09/2026 16:35 | 1 | 22.52 |
| 10/09/2026 16:35 | 4 | 22.52 |
| 10/09/2026 16:35 | 3 | 22.52 |
| 10/09/2026 16:35 | 7 | 22.52 |
| 10/09/2026 16:35 | 3 | 22.53 |
| 10/09/2026 16:35 | 30 | 22.53 |
| 10/09/2026 16:35 | 7 | 22.53 |
| 10/09/2026 16:35 | 7 | 22.53 |
| 10/09/2026 16:35 | 2 | 22.54 |
| 10/09/2026 16:35 | 71 | 22.56 |
| 10/09/2026 16:35 | 20 | 22.56 |
| 10/09/2026 16:35 | 80 | 22.56 |
| 10/09/2026 16:35 | 1 | 22.56 |
| 10/09/2026 16:35 | 1 | 22.56 |
| 10/09/2026 16:35 | 100 | 22.56 |
| 10/09/2026 16:35 | 2 | 22.605 |
| 10/09/2026 16:35 | 38 | 22.605 |
| 10/09/2026 16:35 | 100 | 22.605 |
| 10/09/2026 16:32 | 8 | 22.605 |
| 10/09/2026 16:32 | 33 | 22.605 |
| 10/09/2026 16:31 | 1 | 22.59 |
| 10/09/2026 16:31 | 99 | 22.59 |
| 10/09/2026 16:31 | 88 | 22.57 |
| 10/09/2026 16:31 | 12 | 22.57 |
| 10/09/2026 16:31 | 100 | 22.57 |
| 10/09/2026 16:31 | 100 | 22.58 |
| 10/09/2026 16:31 | 36 | 22.60 |
| 10/09/2026 16:31 | 2 | 22.59 |
| 10/09/2026 16:31 | 189 | 22.59 |
| 10/09/2026 16:31 | 11 | 22.59 |
| 10/09/2026 16:31 | 100 | 22.59 |
| 10/09/2026 16:31 | 43 | 22.58 |
| 10/09/2026 16:31 | 7 | 22.58 |
| 10/09/2026 16:31 | 2 | 22.54 |
| 10/09/2026 16:29 | 2 | 22.53 |
| 10/09/2026 16:25 | 29 | 22.56 |
| 10/09/2026 16:25 | 1 | 22.56 |
| 10/09/2026 16:25 | 6 | 22.55 |
| 10/09/2026 16:23 | 1 | 22.50 |
| 10/09/2026 16:23 | 1 | 22.50 |
| 10/09/2026 16:23 | 2 | 22.50 |
| 10/09/2026 16:23 | 1 | 22.50 |
| 10/09/2026 16:23 | 19 | 22.50 |
| 10/09/2026 16:23 | 100 | 22.50 |
| 10/09/2026 16:23 | 5 | 22.49 |
| 10/09/2026 16:22 | 2 | 22.44 |
| 10/09/2026 16:22 | 14 | 22.45 |
| 10/09/2026 16:22 | 1 | 22.38 |
| 10/09/2026 16:22 | 9 | 22.38 |
| 10/09/2026 16:22 | 100 | 22.38 |
| 10/09/2026 16:22 | 1 | 22.38 |
| 10/09/2026 16:21 | 10 | 22.40 |
| 10/09/2026 16:21 | 45 | 22.41 |
| 10/09/2026 16:21 | 100 | 22.445 |
| 10/09/2026 16:21 | 71 | 22.43 |
| 10/09/2026 16:21 | 24 | 22.44 |
| 10/09/2026 16:21 | 75 | 22.47 |
| 10/09/2026 16:21 | 25 | 22.47 |
| 10/09/2026 16:21 | 75 | 22.47 |
| 10/09/2026 16:21 | 25 | 22.47 |
| 10/09/2026 16:21 | 100 | 22.48 |
| 10/09/2026 16:18 | 2 | 22.47 |
| 10/09/2026 16:17 | 11 | 22.47 |
| 10/09/2026 16:17 | 17 | 22.47 |
| 10/09/2026 16:15 | 2 | 22.47 |
| 10/09/2026 16:15 | 4 | 22.45 |
| 10/09/2026 16:14 | 5 | 22.45 |
| 10/09/2026 16:14 | 2 | 22.45 |
| 10/09/2026 16:13 | 100 | 22.44 |
| 10/09/2026 16:13 | 89 | 22.43 |
| 10/09/2026 16:13 | 1 | 22.43 |
| 10/09/2026 16:12 | 100 | 22.43 |
| 10/09/2026 16:12 | 50 | 22.35 |
| 10/09/2026 16:12 | 73 | 22.35 |
| 10/09/2026 16:12 | 27 | 22.35 |
| 10/09/2026 16:11 | 100 | 22.29 |
| 10/09/2026 16:11 | 100 | 22.33 |
| 10/09/2026 16:11 | 100 | 22.33 |
| 10/09/2026 16:11 | 100 | 22.33 |
| 10/09/2026 16:11 | 100 | 22.28 |
| 10/09/2026 16:11 | 100 | 22.29 |
| 10/09/2026 16:11 | 100 | 22.31 |
| 10/09/2026 16:11 | 100 | 22.34 |
| 10/09/2026 16:11 | 100 | 22.34 |
| 10/09/2026 16:11 | 100 | 22.33 |
| 10/09/2026 16:11 | 100 | 22.32 |
| 10/09/2026 16:11 | 100 | 22.32 |
| 10/09/2026 16:11 | 16 | 22.265 |
| 10/09/2026 16:11 | 100 | 22.265 |
| 10/09/2026 16:11 | 38 | 22.265 |
| 10/09/2026 16:11 | 38 | 22.265 |
| 10/09/2026 16:11 | 38 | 22.265 |
| 10/09/2026 16:11 | 100 | 22.265 |
| 10/09/2026 16:10 | 21 | 22.33 |
| 10/09/2026 16:10 | 100 | 22.33 |
| 10/09/2026 16:10 | 40 | 22.33 |
| 10/09/2026 16:10 | 39 | 22.33 |
| 10/09/2026 16:10 | 38 | 22.265 |
| 10/09/2026 16:10 | 38 | 22.265 |
| 10/09/2026 16:10 | 100 | 22.265 |
| 10/09/2026 16:10 | 100 | 22.265 |
| 10/09/2026 16:09 | 100 | 22.265 |
| 10/09/2026 16:09 | 16 | 22.265 |
| 10/09/2026 16:09 | 2 | 22.27 |
| 10/09/2026 16:08 | 26 | 22.34 |
| 10/09/2026 16:08 | 44 | 22.34 |
| 10/09/2026 16:08 | 19 | 22.34 |
| 10/09/2026 16:08 | 1 | 22.34 |
| 10/09/2026 16:06 | 9 | 22.455 |
| 10/09/2026 16:06 | 100 | 22.45 |
| 10/09/2026 16:01 | 100 | 22.36 |
| 10/09/2026 16:01 | 4 | 22.44 |
| 10/09/2026 16:01 | 100 | 22.45 |
| 10/09/2026 16:01 | 10 | 22.46 |
| 10/09/2026 16:00 | 1 | 22.54 |
| 10/09/2026 16:00 | 19 | 22.51 |
| 10/09/2026 16:00 | 14 | 22.51 |
| 10/09/2026 16:00 | 5 | 22.51 |
| 10/09/2026 16:00 | 2 | 22.50 |
| 10/09/2026 16:00 | 5 | 22.50 |
| 10/09/2026 16:00 | 29 | 22.51 |
| 10/09/2026 16:00 | 26 | 22.51 |
| 10/09/2026 16:00 | 100 | 22.51 |
| 10/09/2026 16:00 | 17 | 22.50 |
| 10/09/2026 16:00 | 12 | 22.50 |
| 10/09/2026 16:00 | 2 | 22.50 |
| 10/09/2026 16:00 | 5 | 22.50 |
| 10/09/2026 16:00 | 2 | 22.50 |
| 10/09/2026 16:00 | 5 | 22.50 |
| 10/09/2026 16:00 | 2 | 22.50 |
| 10/09/2026 16:00 | 2 | 22.50 |
| 10/09/2026 16:00 | 1 | 22.50 |
| 10/09/2026 16:00 | 17 | 22.46 |
| 10/09/2026 16:00 | 17 | 22.46 |
| 10/09/2026 16:00 | 9 | 22.46 |
| 10/09/2026 16:00 | 15 | 22.44 |
| 10/09/2026 16:00 | 2 | 22.44 |
| 10/09/2026 16:00 | 17 | 22.44 |
| 10/09/2026 16:00 | 17 | 22.44 |
| 10/09/2026 16:00 | 17 | 22.44 |
| 10/09/2026 16:00 | 28 | 22.44 |
| 10/09/2026 16:00 | 1 | 22.43 |
| 10/09/2026 16:00 | 14 | 22.43 |
| 10/09/2026 16:00 | 2 | 22.43 |
| 10/09/2026 16:00 | 1 | 22.43 |
| 10/09/2026 16:00 | 1 | 22.43 |
| 10/09/2026 16:00 | 2 | 22.43 |
| 10/09/2026 16:00 | 2 | 22.43 |
| 10/09/2026 16:00 | 14 | 22.43 |
| 10/09/2026 16:00 | 14 | 22.43 |
| 10/09/2026 16:00 | 50 | 22.42 |
| 10/09/2026 15:59 | 1 | 22.35 |
| 10/09/2026 15:59 | 1 | 22.36 |
| 10/09/2026 15:59 | 62 | 22.34 |
| 10/09/2026 15:59 | 38 | 22.34 |
| 10/09/2026 15:57 | 100 | 22.39 |
| 10/09/2026 15:57 | 27 | 22.39 |
| 10/09/2026 15:57 | 100 | 22.40 |
| 10/09/2026 15:57 | 106 | 22.41 |
| 10/09/2026 15:57 | 1 | 22.41 |
| 10/09/2026 15:57 | 2 | 22.41 |
| 10/09/2026 15:57 | 1 | 22.41 |
| 10/09/2026 15:57 | 1 | 22.41 |
| 10/09/2026 15:57 | 2 | 22.41 |
| 10/09/2026 15:57 | 1 | 22.41 |
| 10/09/2026 15:57 | 1 | 22.41 |
| 10/09/2026 15:57 | 1 | 22.41 |
| 10/09/2026 15:57 | 33 | 22.41 |
| 10/09/2026 15:57 | 4 | 22.41 |
| 10/09/2026 15:57 | 2 | 22.41 |
| 10/09/2026 15:57 | 1 | 22.41 |
| 10/09/2026 15:57 | 100 | 22.40 |
| 10/09/2026 15:57 | 67 | 22.40 |
| 10/09/2026 15:57 | 57 | 22.42 |
| 10/09/2026 15:57 | 1 | 22.42 |
| 10/09/2026 15:57 | 100 | 22.41 |
| 10/09/2026 15:57 | 2 | 22.41 |
| 10/09/2026 15:57 | 71 | 22.43 |
| 10/09/2026 15:57 | 10 | 22.41 |
| 10/09/2026 15:57 | 20 | 22.41 |
| 10/09/2026 15:57 | 7 | 22.41 |
| 10/09/2026 15:57 | 20 | 22.41 |
| 10/09/2026 15:57 | 1 | 22.41 |
| 10/09/2026 15:57 | 100 | 22.51 |
| 10/09/2026 15:57 | 100 | 22.51 |
| 10/09/2026 15:57 | 100 | 22.50 |
| 10/09/2026 15:57 | 40 | 22.50 |
| 10/09/2026 15:57 | 27 | 22.50 |
| 10/09/2026 15:57 | 8 | 22.49 |
| 10/09/2026 15:57 | 70 | 22.45 |
| 10/09/2026 15:57 | 19 | 22.45 |
| 10/09/2026 15:57 | 20 | 22.45 |
| 10/09/2026 15:57 | 51 | 22.45 |
| 10/09/2026 15:57 | 100 | 22.41 |
| 10/09/2026 15:57 | 49 | 22.45 |
| 10/09/2026 15:57 | 100 | 22.45 |
| 10/09/2026 15:57 | 27 | 22.45 |
| 10/09/2026 15:57 | 100 | 22.45 |
| 10/09/2026 15:57 | 100 | 22.51 |
| 10/09/2026 15:57 | 100 | 22.55 |
| 10/09/2026 15:57 | 100 | 22.55 |
| 10/09/2026 15:57 | 100 | 22.54 |
| 10/09/2026 15:57 | 100 | 22.53 |
| 10/09/2026 15:57 | 100 | 22.52 |
| 10/09/2026 15:57 | 100 | 22.51 |
| 10/09/2026 15:57 | 100 | 22.50 |
| 10/09/2026 15:57 | 100 | 22.39 |
| 10/09/2026 15:57 | 1 | 22.39 |
| 10/09/2026 15:57 | 32 | 22.36 |
| 10/09/2026 15:57 | 68 | 22.36 |
| 10/09/2026 15:57 | 100 | 22.34 |
| 10/09/2026 15:57 | 100 | 22.33 |
| 10/09/2026 15:57 | 100 | 22.33 |
| 10/09/2026 15:57 | 100 | 22.32 |
| 10/09/2026 15:57 | 300 | 22.31 |
| 10/09/2026 15:54 | 100 | 22.27 |
| 10/09/2026 15:52 | 100 | 22.26 |
| 10/09/2026 15:52 | 97 | 22.24 |
| 10/09/2026 15:52 | 3 | 22.24 |
| 10/09/2026 15:52 | 97 | 22.23 |
| 10/09/2026 15:52 | 83 | 22.165 |
| 10/09/2026 15:52 | 5 | 22.17 |
| 10/09/2026 15:52 | 1 | 22.11 |
| 10/09/2026 15:51 | 108 | 22.11 |
| 10/09/2026 15:51 | 38 | 22.12 |
| 10/09/2026 15:51 | 38 | 22.12 |
| 10/09/2026 15:51 | 1 | 22.12 |
| 10/09/2026 15:51 | 3 | 22.12 |
| 10/09/2026 15:51 | 38 | 22.12 |
| 10/09/2026 15:51 | 38 | 22.12 |
| 10/09/2026 15:51 | 6 | 22.12 |
| 10/09/2026 15:51 | 15 | 22.12 |
| 10/09/2026 15:51 | 5 | 22.11 |
| 10/09/2026 15:51 | 69 | 22.15 |
| 10/09/2026 15:51 | 3 | 22.15 |
| 10/09/2026 15:49 | 5 | 22.19 |
| 10/09/2026 15:49 | 2 | 22.16 |
| 10/09/2026 15:49 | 18 | 22.19 |
| 10/09/2026 15:49 | 50 | 22.215 |
| 10/09/2026 15:49 | 1 | 22.215 |
| 10/09/2026 15:49 | 8 | 22.19 |
| 10/09/2026 15:47 | 100 | 22.22 |
| 10/09/2026 15:47 | 100 | 22.23 |
| 10/09/2026 15:47 | 40 | 22.30 |
| 10/09/2026 15:47 | 100 | 22.29 |
| 10/09/2026 15:47 | 50 | 22.29 |
| 10/09/2026 15:47 | 100 | 22.29 |
| 10/09/2026 15:47 | 100 | 22.29 |
| 10/09/2026 15:47 | 3 | 22.27 |
| 10/09/2026 15:47 | 7 | 22.23 |
| 10/09/2026 15:47 | 38 | 22.23 |
| 10/09/2026 15:46 | 1 | 22.20 |
| 10/09/2026 15:46 | 100 | 22.27 |
| 10/09/2026 15:46 | 10 | 22.27 |
| 10/09/2026 15:44 | 81 | 22.50 |
| 10/09/2026 15:44 | 81 | 22.49 |
| 10/09/2026 15:44 | 81 | 22.49 |
| 10/09/2026 15:44 | 50 | 22.50 |
| 10/09/2026 15:44 | 100 | 22.55 |
| 10/09/2026 15:44 | 100 | 22.56 |
| 10/09/2026 15:44 | 100 | 22.57 |
| 10/09/2026 15:44 | 100 | 22.63 |
| 10/09/2026 15:44 | 100 | 22.62 |
| 10/09/2026 15:44 | 100 | 22.59 |
| 10/09/2026 15:44 | 1 | 22.59 |
| 10/09/2026 15:44 | 100 | 22.59 |
| 10/09/2026 15:44 | 20 | 22.58 |
| 10/09/2026 15:44 | 100 | 22.60 |
| 10/09/2026 15:44 | 100 | 22.62 |
| 10/09/2026 15:42 | 7 | 22.84 |
| 10/09/2026 15:42 | 4 | 22.84 |
| 10/09/2026 15:42 | 3 | 22.85 |
| 10/09/2026 15:42 | 100 | 22.87 |
| 10/09/2026 15:42 | 1 | 22.87 |
| 10/09/2026 15:42 | 100 | 22.88 |
| 10/09/2026 15:42 | 19 | 22.98 |
| 10/09/2026 15:41 | 20 | 22.88 |
| 10/09/2026 15:41 | 72 | 22.95 |
| 10/09/2026 15:41 | 10 | 22.95 |
| 10/09/2026 15:41 | 100 | 23.07 |
| 10/09/2026 15:41 | 100 | 23.07 |
| 10/09/2026 15:41 | 100 | 23.07 |
| 10/09/2026 15:41 | 176 | 23.07 |
| 10/09/2026 15:41 | 100 | 23.07 |
| 10/09/2026 15:41 | 100 | 23.07 |
| 10/09/2026 15:41 | 114 | 23.07 |
| 10/09/2026 15:41 | 100 | 23.07 |
| 10/09/2026 15:41 | 100 | 23.07 |
| 10/09/2026 15:41 | 100 | 23.07 |
| 10/09/2026 15:41 | 100 | 23.07 |
| 10/09/2026 15:41 | 70 | 23.07 |
| 10/09/2026 15:41 | 100 | 23.075 |
| 10/09/2026 15:41 | 100 | 23.075 |
| 10/09/2026 15:41 | 100 | 23.075 |
| 10/09/2026 15:41 | 70 | 23.075 |
| 10/09/2026 15:41 | 100 | 23.075 |
| 10/09/2026 15:41 | 100 | 23.075 |
| 10/09/2026 15:41 | 100 | 23.075 |
| 10/09/2026 15:41 | 100 | 23.075 |
| 10/09/2026 15:41 | 100 | 23.075 |
| 10/09/2026 15:41 | 90 | 23.075 |
| 10/09/2026 15:41 | 10 | 23.075 |
| 10/09/2026 15:41 | 100 | 23.075 |
| 10/09/2026 15:39 | 38 | 23.16 |
| 10/09/2026 15:39 | 38 | 23.16 |
| 10/09/2026 15:39 | 38 | 23.16 |
| 10/09/2026 15:39 | 38 | 23.16 |
| 10/09/2026 15:39 | 5 | 23.16 |
| 10/09/2026 15:39 | 100 | 23.12 |
| 10/09/2026 15:38 | 100 | 23.13 |
| 10/09/2026 15:38 | 100 | 23.11 |
| 10/09/2026 15:38 | 200 | 23.11 |
| 10/09/2026 15:37 | 100 | 23.07 |
| 10/09/2026 15:36 | 5 | 23.05 |
| 10/09/2026 15:36 | 5 | 23.06 |
| 10/09/2026 15:35 | 38 | 23.16 |
| 10/09/2026 15:35 | 10 | 23.165 |
| 10/09/2026 15:35 | 38 | 23.165 |
| 10/09/2026 15:30 | 10 | 23.27 |
| 10/09/2026 15:30 | 100 | 23.28 |
| 10/09/2026 15:30 | 4198 | 23.25 |
| 10/09/2026 15:30 | 144 | 23.29 |
| 10/09/2026 15:30 | 79 | 23.29 |
| 10/09/2026 15:25 | 3 | 23.30 |
| 10/09/2026 15:25 | 50 | 23.30 |
| 10/09/2026 15:10 | 50 | 23.31 |
| 10/09/2026 15:05 | 1 | 23.30 |
| 10/09/2026 15:05 | 4 | 23.30 |
| 10/09/2026 15:04 | 1 | 23.56 |
| 10/09/2026 15:04 | 2 | 23.20 |
| 10/09/2026 15:03 | 250 | 23.21 |
| 10/09/2026 15:03 | 1 | 23.20 |
| 10/09/2026 14:10 | 1 | 23.65 |
| 10/09/2026 14:09 | 250 | 23.16 |
| 10/09/2026 14:09 | 4 | 23.16 |
| 10/09/2026 14:09 | 250 | 23.16 |
| 10/09/2026 14:08 | 1 | 23.14 |
| 10/09/2026 14:06 | 10 | 23.40 |
| 10/09/2026 14:05 | 25 | 23.26 |
| 10/09/2026 13:01 | 1 | 23.49 |
| 10/09/2026 13:01 | 250 | 23.17 |
| 10/09/2026 13:01 | 250 | 23.17 |
| 10/09/2026 12:18 | 25 | 23.40 |