Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.77
-1.34
(
-3.71% )
|
34.75
|
3'200 |
34.81
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 34.77 |
| 07/10/2026 23:20 | � | 34.77 |
| 07/10/2026 22:30 | � | 34.77 |
| 07/10/2026 22:00 | � | 34.77 |
| 07/10/2026 22:00 | 84884 | 34.77 |
| 07/10/2026 21:59 | 100 | 34.78 |
| 07/10/2026 21:59 | 320 | 34.79 |
| 07/10/2026 21:59 | 100 | 34.79 |
| 07/10/2026 21:59 | 198 | 34.80 |
| 07/10/2026 21:59 | 66 | 34.80 |
| 07/10/2026 21:59 | 1 | 34.81 |
| 07/10/2026 21:59 | 240 | 34.81 |
| 07/10/2026 21:59 | 100 | 34.80 |
| 07/10/2026 21:59 | 19 | 34.77 |
| 07/10/2026 21:59 | 307 | 34.78 |
| 07/10/2026 21:59 | 1 | 34.78 |
| 07/10/2026 21:59 | 2 | 34.78 |
| 07/10/2026 21:59 | 4 | 34.82 |
| 07/10/2026 21:59 | 7 | 34.77 |
| 07/10/2026 21:59 | 1 | 34.82 |
| 07/10/2026 21:59 | 1 | 34.82 |
| 07/10/2026 21:59 | 28 | 34.77 |
| 07/10/2026 21:59 | 11 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 125 | 34.82 |
| 07/10/2026 21:59 | 32 | 34.82 |
| 07/10/2026 21:59 | 2 | 34.82 |
| 07/10/2026 21:59 | 40 | 34.82 |
| 07/10/2026 21:59 | 4 | 34.81 |
| 07/10/2026 21:59 | 16 | 34.81 |
| 07/10/2026 21:59 | 1 | 34.81 |
| 07/10/2026 21:59 | 5 | 34.785 |
| 07/10/2026 21:59 | 26 | 34.82 |
| 07/10/2026 21:59 | 42 | 34.81 |
| 07/10/2026 21:59 | 50 | 34.81 |
| 07/10/2026 21:59 | 8 | 34.81 |
| 07/10/2026 21:59 | 85 | 34.81 |
| 07/10/2026 21:59 | 12 | 34.81 |
| 07/10/2026 21:59 | 1 | 34.75 |
| 07/10/2026 21:59 | 1 | 34.81 |
| 07/10/2026 21:59 | 14 | 34.75 |
| 07/10/2026 21:59 | 4 | 34.75 |
| 07/10/2026 21:59 | 92 | 34.80 |
| 07/10/2026 21:59 | 1 | 34.81 |
| 07/10/2026 21:59 | 10 | 34.76 |
| 07/10/2026 21:59 | 2 | 34.80 |
| 07/10/2026 21:59 | 1 | 34.78 |
| 07/10/2026 21:59 | 1 | 34.81 |
| 07/10/2026 21:59 | 84 | 34.76 |
| 07/10/2026 21:59 | 25 | 34.75 |
| 07/10/2026 21:59 | 75 | 34.75 |
| 07/10/2026 21:59 | 25 | 34.75 |
| 07/10/2026 21:59 | 20 | 34.74 |
| 07/10/2026 21:59 | 66 | 34.74 |
| 07/10/2026 21:59 | 9 | 34.74 |
| 07/10/2026 21:59 | 10 | 34.75 |
| 07/10/2026 21:59 | 1 | 34.77 |
| 07/10/2026 21:59 | 2 | 34.77 |
| 07/10/2026 21:59 | 9 | 34.77 |
| 07/10/2026 21:59 | 8 | 34.77 |
| 07/10/2026 21:59 | 27 | 34.77 |
| 07/10/2026 21:59 | 4 | 34.77 |
| 07/10/2026 21:59 | 25 | 34.77 |
| 07/10/2026 21:59 | 2 | 34.77 |
| 07/10/2026 21:59 | 8 | 34.77 |
| 07/10/2026 21:59 | 2 | 34.77 |
| 07/10/2026 21:59 | 2 | 34.77 |
| 07/10/2026 21:59 | 2 | 34.75 |
| 07/10/2026 21:59 | 8 | 34.75 |
| 07/10/2026 21:59 | 2 | 34.75 |
| 07/10/2026 21:59 | 100 | 34.75 |
| 07/10/2026 21:59 | 1 | 34.77 |
| 07/10/2026 21:59 | 100 | 34.78 |
| 07/10/2026 21:59 | 3 | 34.78 |
| 07/10/2026 21:59 | 2 | 34.78 |
| 07/10/2026 21:59 | 1 | 34.78 |
| 07/10/2026 21:59 | 10 | 34.77 |
| 07/10/2026 21:59 | 6 | 34.77 |
| 07/10/2026 21:59 | 7 | 34.77 |
| 07/10/2026 21:59 | 17 | 34.77 |
| 07/10/2026 21:59 | 6 | 34.77 |
| 07/10/2026 21:59 | 22 | 34.77 |
| 07/10/2026 21:59 | 1 | 34.77 |
| 07/10/2026 21:59 | 200 | 34.77 |
| 07/10/2026 21:59 | 1 | 34.77 |
| 07/10/2026 21:59 | 1 | 34.77 |
| 07/10/2026 21:59 | 1 | 34.77 |
| 07/10/2026 21:59 | 12 | 34.77 |
| 07/10/2026 21:59 | 100 | 34.77 |
| 07/10/2026 21:59 | 100 | 34.77 |
| 07/10/2026 21:59 | 4 | 34.77 |
| 07/10/2026 21:59 | 6 | 34.77 |
| 07/10/2026 21:59 | 13 | 34.77 |
| 07/10/2026 21:59 | 12 | 34.77 |
| 07/10/2026 21:59 | 45 | 34.77 |
| 07/10/2026 21:59 | 3 | 34.78 |
| 07/10/2026 21:59 | 1 | 34.78 |
| 07/10/2026 21:59 | 10 | 34.78 |
| 07/10/2026 21:59 | 55 | 34.77 |
| 07/10/2026 21:59 | 10 | 34.78 |
| 07/10/2026 21:59 | 54 | 34.79 |
| 07/10/2026 21:59 | 50 | 34.78 |
| 07/10/2026 21:59 | 10 | 34.78 |
| 07/10/2026 21:59 | 1 | 34.79 |
| 07/10/2026 21:59 | 69 | 34.79 |
| 07/10/2026 21:59 | 100 | 34.79 |
| 07/10/2026 21:59 | 1 | 34.79 |
| 07/10/2026 21:59 | 2 | 34.78 |
| 07/10/2026 21:59 | 4 | 34.79 |
| 07/10/2026 21:59 | 1 | 34.79 |
| 07/10/2026 21:59 | 1 | 34.79 |
| 07/10/2026 21:59 | 25 | 34.79 |
| 07/10/2026 21:59 | 27 | 34.79 |
| 07/10/2026 21:59 | 52 | 34.79 |
| 07/10/2026 21:59 | 130 | 34.79 |
| 07/10/2026 21:59 | 82 | 34.79 |
| 07/10/2026 21:59 | 4 | 34.80 |
| 07/10/2026 21:59 | 9 | 34.80 |
| 07/10/2026 21:59 | 1 | 34.80 |
| 07/10/2026 21:59 | 69 | 34.82 |
| 07/10/2026 21:59 | 17 | 34.81 |
| 07/10/2026 21:59 | 100 | 34.80 |
| 07/10/2026 21:59 | 100 | 34.81 |
| 07/10/2026 21:59 | 343 | 34.81 |
| 07/10/2026 21:59 | 66 | 34.81 |
| 07/10/2026 21:59 | 5 | 34.81 |
| 07/10/2026 21:59 | 113 | 34.80 |
| 07/10/2026 21:59 | 12 | 34.80 |
| 07/10/2026 21:59 | 2 | 34.79 |
| 07/10/2026 21:59 | 3 | 34.79 |
| 07/10/2026 21:59 | 30 | 34.81 |
| 07/10/2026 21:59 | 70 | 34.795 |
| 07/10/2026 21:59 | 100 | 34.79 |
| 07/10/2026 21:59 | 10 | 34.795 |
| 07/10/2026 21:59 | 100 | 34.79 |
| 07/10/2026 21:59 | 10 | 34.795 |
| 07/10/2026 21:59 | 10 | 34.795 |
| 07/10/2026 21:59 | 10 | 34.795 |
| 07/10/2026 21:59 | 2 | 34.795 |
| 07/10/2026 21:59 | 163 | 34.80 |
| 07/10/2026 21:59 | 21 | 34.80 |
| 07/10/2026 21:59 | 1 | 34.79 |
| 07/10/2026 21:59 | 4 | 34.79 |
| 07/10/2026 21:59 | 5 | 34.79 |
| 07/10/2026 21:59 | 57 | 34.79 |
| 07/10/2026 21:59 | 50 | 34.79 |
| 07/10/2026 21:59 | 229 | 34.79 |
| 07/10/2026 21:59 | 5 | 34.81 |
| 07/10/2026 21:59 | 100 | 34.81 |
| 07/10/2026 21:59 | 20 | 34.81 |
| 07/10/2026 21:59 | 8 | 34.81 |
| 07/10/2026 21:59 | 1 | 34.81 |
| 07/10/2026 21:59 | 10 | 34.81 |
| 07/10/2026 21:59 | 69 | 34.81 |
| 07/10/2026 21:59 | 50 | 34.81 |
| 07/10/2026 21:59 | 50 | 34.81 |
| 07/10/2026 21:59 | 28 | 34.81 |
| 07/10/2026 21:59 | 100 | 34.81 |
| 07/10/2026 21:59 | 2 | 34.81 |
| 07/10/2026 21:59 | 26 | 34.81 |
| 07/10/2026 21:59 | 91 | 34.79 |
| 07/10/2026 21:59 | 10 | 34.79 |
| 07/10/2026 21:59 | 15 | 34.79 |
| 07/10/2026 21:59 | 75 | 34.79 |
| 07/10/2026 21:59 | 24 | 34.81 |
| 07/10/2026 21:59 | 16 | 34.81 |
| 07/10/2026 21:59 | 14 | 34.81 |
| 07/10/2026 21:59 | 18 | 34.81 |
| 07/10/2026 21:59 | 100 | 34.81 |
| 07/10/2026 21:59 | 7 | 34.81 |
| 07/10/2026 21:59 | 123 | 34.81 |
| 07/10/2026 21:59 | 1 | 34.81 |
| 07/10/2026 21:59 | 82 | 34.81 |
| 07/10/2026 21:59 | 40 | 34.825 |
| 07/10/2026 21:59 | 20 | 34.82 |
| 07/10/2026 21:59 | 105 | 34.81 |
| 07/10/2026 21:59 | 1 | 34.81 |
| 07/10/2026 21:59 | 11 | 34.81 |
| 07/10/2026 21:59 | 75 | 34.81 |
| 07/10/2026 21:59 | 25 | 34.81 |
| 07/10/2026 21:59 | 11 | 34.81 |
| 07/10/2026 21:59 | 1 | 34.81 |
| 07/10/2026 21:59 | 12 | 34.81 |
| 07/10/2026 21:59 | 5 | 34.81 |
| 07/10/2026 21:59 | 400 | 34.81 |
| 07/10/2026 21:59 | 3 | 34.81 |
| 07/10/2026 21:59 | 14 | 34.81 |
| 07/10/2026 21:59 | 40 | 34.81 |
| 07/10/2026 21:59 | 124 | 34.81 |
| 07/10/2026 21:59 | 2 | 34.81 |
| 07/10/2026 21:59 | 11 | 34.81 |
| 07/10/2026 21:59 | 15 | 34.81 |
| 07/10/2026 21:59 | 11 | 34.81 |
| 07/10/2026 21:59 | 134 | 34.81 |
| 07/10/2026 21:59 | 42 | 34.81 |
| 07/10/2026 21:59 | 100 | 34.81 |
| 07/10/2026 21:59 | 24 | 34.81 |
| 07/10/2026 21:59 | 15 | 34.81 |
| 07/10/2026 21:59 | 64 | 34.81 |
| 07/10/2026 21:59 | 95 | 34.81 |
| 07/10/2026 21:59 | 6 | 34.79 |
| 07/10/2026 21:58 | 100 | 34.79 |
| 07/10/2026 21:58 | 1 | 34.78 |
| 07/10/2026 21:58 | 20 | 34.78 |
| 07/10/2026 21:58 | 64 | 34.78 |
| 07/10/2026 21:58 | 10 | 34.80 |
| 07/10/2026 21:58 | 3 | 34.79 |
| 07/10/2026 21:58 | 2 | 34.79 |
| 07/10/2026 21:58 | 11 | 34.79 |
| 07/10/2026 21:58 | 4 | 34.79 |
| 07/10/2026 21:58 | 10 | 34.79 |
| 07/10/2026 21:58 | 14 | 34.79 |
| 07/10/2026 21:58 | 22 | 34.79 |
| 07/10/2026 21:58 | 22 | 34.79 |
| 07/10/2026 21:58 | 2 | 34.79 |
| 07/10/2026 21:58 | 1 | 34.79 |
| 07/10/2026 21:58 | 12 | 34.79 |
| 07/10/2026 21:58 | 4 | 34.79 |
| 07/10/2026 21:58 | 4 | 34.79 |
| 07/10/2026 21:58 | 4 | 34.79 |
| 07/10/2026 21:58 | 2 | 34.79 |
| 07/10/2026 21:58 | 2 | 34.79 |
| 07/10/2026 21:58 | 2 | 34.79 |
| 07/10/2026 21:58 | 2 | 34.79 |
| 07/10/2026 21:58 | 1 | 34.79 |
| 07/10/2026 21:58 | 6 | 34.79 |
| 07/10/2026 21:58 | 20 | 34.78 |
| 07/10/2026 21:58 | 20 | 34.78 |
| 07/10/2026 21:58 | 20 | 34.78 |
| 07/10/2026 21:58 | 14 | 34.78 |
| 07/10/2026 21:58 | 100 | 34.78 |
| 07/10/2026 21:58 | 8 | 34.77 |
| 07/10/2026 21:58 | 37 | 34.77 |
| 07/10/2026 21:58 | 15 | 34.77 |
| 07/10/2026 21:58 | 4 | 34.77 |
| 07/10/2026 21:58 | 45 | 34.77 |
| 07/10/2026 21:58 | 100 | 34.77 |
| 07/10/2026 21:58 | 22 | 34.77 |
| 07/10/2026 21:58 | 100 | 34.77 |
| 07/10/2026 21:58 | 24 | 34.77 |
| 07/10/2026 21:58 | 24 | 34.77 |
| 07/10/2026 21:58 | 6 | 34.755 |
| 07/10/2026 21:58 | 2 | 34.76 |
| 07/10/2026 21:58 | 22 | 34.76 |
| 07/10/2026 21:58 | 24 | 34.76 |
| 07/10/2026 21:58 | 6 | 34.76 |
| 07/10/2026 21:58 | 26 | 34.76 |
| 07/10/2026 21:58 | 47 | 34.76 |
| 07/10/2026 21:58 | 38 | 34.76 |
| 07/10/2026 21:58 | 60 | 34.76 |
| 07/10/2026 21:58 | 5 | 34.76 |
| 07/10/2026 21:58 | 28 | 34.78 |
| 07/10/2026 21:58 | 124 | 34.77 |
| 07/10/2026 21:58 | 1 | 34.77 |
| 07/10/2026 21:58 | 5 | 34.755 |
| 07/10/2026 21:58 | 6 | 34.755 |
| 07/10/2026 21:58 | 31 | 34.76 |
| 07/10/2026 21:58 | 10 | 34.76 |
| 07/10/2026 21:58 | 11 | 34.76 |
| 07/10/2026 21:58 | 38 | 34.76 |
| 07/10/2026 21:58 | 70 | 34.77 |
| 07/10/2026 21:58 | 100 | 34.77 |
| 07/10/2026 21:58 | 14 | 34.77 |
| 07/10/2026 21:58 | 86 | 34.77 |
| 07/10/2026 21:58 | 73 | 34.77 |
| 07/10/2026 21:58 | 3 | 34.77 |
| 07/10/2026 21:58 | 1 | 34.77 |
| 07/10/2026 21:58 | 34 | 34.77 |
| 07/10/2026 21:58 | 26 | 34.77 |
| 07/10/2026 21:58 | 100 | 34.77 |
| 07/10/2026 21:58 | 11 | 34.77 |
| 07/10/2026 21:58 | 4 | 34.77 |
| 07/10/2026 21:58 | 72 | 34.77 |
| 07/10/2026 21:58 | 28 | 34.77 |
| 07/10/2026 21:58 | 100 | 34.76 |
| 07/10/2026 21:58 | 100 | 34.76 |
| 07/10/2026 21:58 | 100 | 34.76 |
| 07/10/2026 21:58 | 2 | 34.76 |
| 07/10/2026 21:58 | 39 | 34.76 |
| 07/10/2026 21:58 | 14 | 34.76 |
| 07/10/2026 21:58 | 24 | 34.76 |
| 07/10/2026 21:58 | 100 | 34.76 |
| 07/10/2026 21:58 | 2 | 34.76 |
| 07/10/2026 21:58 | 25 | 34.76 |
| 07/10/2026 21:58 | 1 | 34.76 |
| 07/10/2026 21:58 | 1 | 34.76 |
| 07/10/2026 21:58 | 99 | 34.76 |
| 07/10/2026 21:58 | 25 | 34.75 |
| 07/10/2026 21:58 | 30 | 34.75 |
| 07/10/2026 21:58 | 45 | 34.75 |
| 07/10/2026 21:58 | 25 | 34.75 |
| 07/10/2026 21:57 | 1 | 34.74 |
| 07/10/2026 21:57 | 57 | 34.74 |
| 07/10/2026 21:57 | 1 | 34.74 |
| 07/10/2026 21:57 | 13 | 34.74 |
| 07/10/2026 21:57 | 10 | 34.75 |
| 07/10/2026 21:57 | 22 | 34.75 |
| 07/10/2026 21:57 | 10 | 34.75 |
| 07/10/2026 21:57 | 100 | 34.75 |
| 07/10/2026 21:57 | 20 | 34.78 |
| 07/10/2026 21:57 | 20 | 34.75 |
| 07/10/2026 21:57 | 18 | 34.75 |
| 07/10/2026 21:57 | 3 | 34.77 |
| 07/10/2026 21:57 | 6 | 34.79 |
| 07/10/2026 21:57 | 13 | 34.79 |
| 07/10/2026 21:57 | 10 | 34.79 |
| 07/10/2026 21:57 | 100 | 34.79 |
| 07/10/2026 21:57 | 47 | 34.79 |
| 07/10/2026 21:57 | 10 | 34.79 |
| 07/10/2026 21:57 | 5 | 34.80 |
| 07/10/2026 21:57 | 10 | 34.80 |
| 07/10/2026 21:57 | 20 | 34.80 |
| 07/10/2026 21:57 | 220 | 34.835 |
| 07/10/2026 21:57 | 120 | 34.83 |
| 07/10/2026 21:57 | 9 | 34.83 |
| 07/10/2026 21:57 | 26 | 34.83 |
| 07/10/2026 21:57 | 100 | 34.83 |
| 07/10/2026 21:57 | 10 | 34.83 |
| 07/10/2026 21:57 | 76 | 34.84 |
| 07/10/2026 21:57 | 125 | 34.84 |
| 07/10/2026 21:57 | 5 | 34.88 |
| 07/10/2026 21:57 | 15 | 34.88 |
| 07/10/2026 21:57 | 15 | 34.88 |
| 07/10/2026 21:57 | 283 | 34.88 |
| 07/10/2026 21:57 | 15 | 34.88 |
| 07/10/2026 21:57 | 152 | 34.88 |
| 07/10/2026 21:57 | 69 | 34.88 |
| 07/10/2026 21:57 | 25 | 34.87 |
| 07/10/2026 21:57 | 300 | 34.87 |
| 07/10/2026 21:57 | 80 | 34.87 |
| 07/10/2026 21:57 | 69 | 34.87 |
| 07/10/2026 21:57 | 13 | 34.86 |
| 07/10/2026 21:57 | 17 | 34.86 |
| 07/10/2026 21:57 | 10 | 34.86 |
| 07/10/2026 21:57 | 90 | 34.86 |
| 07/10/2026 21:57 | 64 | 34.87 |
| 07/10/2026 21:57 | 30 | 34.87 |
| 07/10/2026 21:57 | 15 | 34.87 |
| 07/10/2026 21:57 | 26 | 34.87 |
| 07/10/2026 21:57 | 100 | 34.87 |
| 07/10/2026 21:57 | 3 | 34.86 |
| 07/10/2026 21:57 | 20 | 34.86 |
| 07/10/2026 21:57 | 100 | 34.85 |
| 07/10/2026 21:57 | 23 | 34.85 |
| 07/10/2026 21:57 | 44 | 34.85 |
| 07/10/2026 21:57 | 2 | 34.84 |
| 07/10/2026 21:56 | 100 | 34.82 |
| 07/10/2026 21:56 | 9 | 34.83 |
| 07/10/2026 21:56 | 6 | 34.85 |
| 07/10/2026 21:56 | 3 | 34.85 |
| 07/10/2026 21:56 | 26 | 34.85 |
| 07/10/2026 21:56 | 20 | 34.86 |
| 07/10/2026 21:56 | 9 | 34.86 |
| 07/10/2026 21:56 | 9 | 34.83 |
| 07/10/2026 21:56 | 35 | 34.83 |
| 07/10/2026 21:56 | 87 | 34.85 |
| 07/10/2026 21:56 | 13 | 34.85 |
| 07/10/2026 21:56 | 11 | 34.85 |
| 07/10/2026 21:56 | 2 | 34.85 |
| 07/10/2026 21:56 | 40 | 34.85 |
| 07/10/2026 21:56 | 40 | 34.85 |
| 07/10/2026 21:56 | 100 | 34.85 |
| 07/10/2026 21:56 | 11 | 34.85 |
| 07/10/2026 21:56 | 36 | 34.85 |
| 07/10/2026 21:56 | 4 | 34.85 |
| 07/10/2026 21:56 | 200 | 34.85 |
| 07/10/2026 21:56 | 36 | 34.85 |
| 07/10/2026 21:56 | 20 | 34.775 |
| 07/10/2026 21:56 | 7 | 34.76 |
| 07/10/2026 21:56 | 20 | 34.76 |
| 07/10/2026 21:56 | 2 | 34.74 |
| 07/10/2026 21:56 | 2 | 34.74 |
| 07/10/2026 21:56 | 1 | 34.755 |
| 07/10/2026 21:56 | 100 | 34.755 |
| 07/10/2026 21:55 | 8 | 34.74 |
| 07/10/2026 21:55 | 1 | 34.74 |
| 07/10/2026 21:55 | 200 | 34.73 |
| 07/10/2026 21:55 | 100 | 34.73 |
| 07/10/2026 21:55 | 64 | 34.74 |
| 07/10/2026 21:55 | 100 | 34.73 |
| 07/10/2026 21:55 | 10 | 34.73 |
| 07/10/2026 21:55 | 10 | 34.64 |
| 07/10/2026 21:55 | 10 | 34.73 |
| 07/10/2026 21:55 | 32 | 34.74 |
| 07/10/2026 21:55 | 3 | 34.73 |
| 07/10/2026 21:55 | 10 | 34.73 |
| 07/10/2026 21:55 | 74 | 34.71 |
| 07/10/2026 21:55 | 119 | 34.71 |
| 07/10/2026 21:55 | 107 | 34.71 |
| 07/10/2026 21:55 | 12 | 34.71 |
| 07/10/2026 21:55 | 13 | 34.71 |
| 07/10/2026 21:55 | 39 | 34.68 |
| 07/10/2026 21:55 | 2 | 34.68 |
| 07/10/2026 21:55 | 20 | 34.68 |
| 07/10/2026 21:55 | 20 | 34.68 |
| 07/10/2026 21:55 | 30 | 34.67 |
| 07/10/2026 21:55 | 30 | 34.67 |
| 07/10/2026 21:55 | 1 | 34.67 |
| 07/10/2026 21:55 | 70 | 34.67 |
| 07/10/2026 21:55 | 1 | 34.67 |
| 07/10/2026 21:55 | 14 | 34.67 |
| 07/10/2026 21:55 | 91 | 34.67 |
| 07/10/2026 21:55 | 3 | 34.66 |
| 07/10/2026 21:55 | 1 | 34.66 |
| 07/10/2026 21:55 | 10 | 34.66 |
| 07/10/2026 21:55 | 10 | 34.65 |
| 07/10/2026 21:55 | 216 | 34.63 |
| 07/10/2026 21:55 | 24 | 34.63 |
| 07/10/2026 21:55 | 10 | 34.63 |
| 07/10/2026 21:54 | 10 | 34.585 |
| 07/10/2026 21:54 | 10 | 34.585 |
| 07/10/2026 21:54 | 10 | 34.585 |
| 07/10/2026 21:54 | 63 | 34.58 |
| 07/10/2026 21:54 | 100 | 34.58 |
| 07/10/2026 21:54 | 53 | 34.60 |
| 07/10/2026 21:54 | 100 | 34.60 |
| 07/10/2026 21:54 | 88 | 34.60 |
| 07/10/2026 21:54 | 12 | 34.60 |
| 07/10/2026 21:54 | 300 | 34.60 |
| 07/10/2026 21:54 | 100 | 34.64 |
| 07/10/2026 21:54 | 10 | 34.64 |
| 07/10/2026 21:54 | 8 | 34.64 |
| 07/10/2026 21:54 | 10 | 34.64 |
| 07/10/2026 21:54 | 10 | 34.64 |
| 07/10/2026 21:54 | 100 | 34.65 |
| 07/10/2026 21:54 | 100 | 34.65 |
| 07/10/2026 21:54 | 176 | 34.70 |
| 07/10/2026 21:54 | 10 | 34.71 |
| 07/10/2026 21:54 | 1 | 34.71 |
| 07/10/2026 21:54 | 1 | 34.72 |
| 07/10/2026 21:54 | 1 | 34.73 |
| 07/10/2026 21:54 | 100 | 34.75 |
| 07/10/2026 21:54 | 100 | 34.75 |
| 07/10/2026 21:54 | 100 | 34.75 |
| 07/10/2026 21:54 | 3 | 34.75 |
| 07/10/2026 21:54 | 5 | 34.75 |
| 07/10/2026 21:54 | 100 | 34.77 |
| 07/10/2026 21:54 | 98 | 34.77 |
| 07/10/2026 21:54 | 50 | 34.77 |
| 07/10/2026 21:54 | 100 | 34.77 |
| 07/10/2026 21:53 | 5 | 34.855 |
| 07/10/2026 21:51 | 1 | 34.89 |
| 07/10/2026 21:51 | 5 | 34.89 |
| 07/10/2026 21:51 | 5 | 34.91 |
| 07/10/2026 21:51 | 2 | 34.91 |
| 07/10/2026 21:51 | 5 | 34.92 |
| 07/10/2026 21:50 | 50 | 34.845 |
| 07/10/2026 21:50 | 47 | 34.855 |
| 07/10/2026 21:50 | 54 | 34.88 |
| 07/10/2026 21:50 | 9 | 34.89 |
| 07/10/2026 21:50 | 3 | 34.89 |
| 07/10/2026 21:50 | 25 | 34.89 |
| 07/10/2026 21:50 | 75 | 34.89 |
| 07/10/2026 21:50 | 18 | 34.89 |
| 07/10/2026 21:50 | 7 | 34.89 |
| 07/10/2026 21:50 | 105 | 34.89 |
| 07/10/2026 21:50 | 95 | 34.89 |
| 07/10/2026 21:50 | 5 | 34.89 |
| 07/10/2026 21:50 | 12 | 34.87 |
| 07/10/2026 21:50 | 10 | 34.87 |
| 07/10/2026 21:50 | 1 | 34.87 |
| 07/10/2026 21:50 | 40 | 34.88 |
| 07/10/2026 21:50 | 185 | 34.88 |
| 07/10/2026 21:50 | 75 | 34.88 |
| 07/10/2026 21:50 | 10 | 34.88 |
| 07/10/2026 21:50 | 100 | 34.88 |
| 07/10/2026 21:50 | 200 | 34.89 |
| 07/10/2026 21:50 | 30 | 34.89 |
| 07/10/2026 21:50 | 10 | 34.89 |
| 07/10/2026 21:50 | 88 | 34.89 |
| 07/10/2026 21:50 | 10 | 34.90 |
| 07/10/2026 21:50 | 100 | 34.90 |
| 07/10/2026 21:49 | 1 | 34.95 |
| 07/10/2026 21:49 | 5 | 34.93 |
| 07/10/2026 21:49 | 85 | 34.95 |
| 07/10/2026 21:49 | 1 | 34.95 |
| 07/10/2026 21:49 | 300 | 34.95 |
| 07/10/2026 21:49 | 2 | 34.95 |
| 07/10/2026 21:49 | 1 | 34.95 |
| 07/10/2026 21:49 | 2 | 34.95 |
| 07/10/2026 21:49 | 51 | 34.95 |
| 07/10/2026 21:49 | 49 | 34.95 |
| 07/10/2026 21:49 | 1 | 34.95 |
| 07/10/2026 21:49 | 37 | 34.95 |
| 07/10/2026 21:49 | 29 | 34.95 |
| 07/10/2026 21:48 | 5 | 34.925 |
| 07/10/2026 21:48 | 54 | 34.92 |
| 07/10/2026 21:47 | 83 | 34.92 |
| 07/10/2026 21:47 | 100 | 34.93 |
| 07/10/2026 21:46 | 11 | 34.97 |
| 07/10/2026 21:46 | 42 | 34.99 |
| 07/10/2026 21:46 | 100 | 35.00 |
| 07/10/2026 21:46 | 36 | 35.00 |
| 07/10/2026 21:46 | 100 | 35.01 |
| 07/10/2026 21:46 | 5 | 35.00 |
| 07/10/2026 21:46 | 50 | 35.00 |
| 07/10/2026 21:46 | 100 | 35.00 |
| 07/10/2026 21:46 | 27 | 35.00 |
| 07/10/2026 21:46 | 22 | 35.00 |
| 07/10/2026 21:44 | 20 | 35.03 |
| 07/10/2026 21:44 | 13 | 35.04 |
| 07/10/2026 21:44 | 3 | 35.04 |
| 07/10/2026 21:44 | 3 | 35.04 |
| 07/10/2026 21:43 | 58 | 35.05 |
| 07/10/2026 21:43 | 40 | 35.05 |
| 07/10/2026 21:43 | 100 | 35.05 |
| 07/10/2026 21:42 | 52 | 35.06 |
| 07/10/2026 21:42 | 38 | 35.06 |
| 07/10/2026 21:42 | 10 | 35.06 |
| 07/10/2026 21:42 | 100 | 35.06 |
| 07/10/2026 21:42 | 10 | 35.06 |
| 07/10/2026 21:42 | 43 | 35.05 |
| 07/10/2026 21:42 | 60 | 35.05 |
| 07/10/2026 21:42 | 100 | 35.05 |
| 07/10/2026 21:42 | 39 | 35.04 |
| 07/10/2026 21:42 | 1 | 35.03 |
| 07/10/2026 21:42 | 1 | 35.03 |
| 07/10/2026 21:42 | 63 | 35.03 |
| 07/10/2026 21:42 | 37 | 35.03 |
| 07/10/2026 21:42 | 6 | 35.00 |
| 07/10/2026 21:42 | 50 | 35.00 |
| 07/10/2026 21:42 | 39 | 35.01 |
| 07/10/2026 21:42 | 5 | 35.02 |
| 07/10/2026 21:42 | 1 | 35.04 |
| 07/10/2026 21:42 | 90 | 35.04 |
| 07/10/2026 21:42 | 10 | 35.04 |
| 07/10/2026 21:42 | 40 | 35.04 |
| 07/10/2026 21:42 | 1 | 35.03 |
| 07/10/2026 21:42 | 2 | 35.02 |
| 07/10/2026 21:42 | 11 | 35.02 |
| 07/10/2026 21:42 | 100 | 35.02 |
| 07/10/2026 21:42 | 100 | 35.02 |
| 07/10/2026 21:41 | 1 | 35.01 |
| 07/10/2026 21:41 | 1 | 34.99 |
| 07/10/2026 21:41 | 1 | 34.99 |
| 07/10/2026 21:41 | 1 | 34.98 |
| 07/10/2026 21:41 | 2 | 34.98 |
| 07/10/2026 21:41 | 2 | 34.98 |
| 07/10/2026 21:41 | 100 | 34.97 |
| 07/10/2026 21:41 | 50 | 34.96 |
| 07/10/2026 21:40 | 39 | 34.95 |
| 07/10/2026 21:40 | 1 | 34.95 |
| 07/10/2026 21:40 | 1 | 34.95 |
| 07/10/2026 21:40 | 38 | 34.95 |
| 07/10/2026 21:40 | 40 | 34.95 |
| 07/10/2026 21:40 | 100 | 34.95 |
| 07/10/2026 21:40 | 1 | 34.95 |
| 07/10/2026 21:40 | 1 | 34.92 |
| 07/10/2026 21:40 | 6 | 34.93 |
| 07/10/2026 21:40 | 1 | 34.93 |
| 07/10/2026 21:40 | 40 | 34.95 |
| 07/10/2026 21:39 | 5 | 34.92 |
| 07/10/2026 21:39 | 11 | 34.92 |
| 07/10/2026 21:39 | 84 | 34.92 |
| 07/10/2026 21:39 | 16 | 34.92 |
| 07/10/2026 21:37 | 7 | 34.94 |
| 07/10/2026 21:37 | 20 | 34.98 |
| 07/10/2026 21:37 | 3 | 34.98 |
| 07/10/2026 21:37 | 31 | 34.98 |
| 07/10/2026 21:37 | 46 | 34.98 |
| 07/10/2026 21:37 | 54 | 34.98 |
| 07/10/2026 21:37 | 100 | 34.97 |
| 07/10/2026 21:36 | 1 | 34.96 |
| 07/10/2026 21:35 | 68 | 34.90 |
| 07/10/2026 21:35 | 5 | 34.95 |
| 07/10/2026 21:35 | 5 | 34.925 |
| 07/10/2026 21:35 | 27 | 34.90 |
| 07/10/2026 21:34 | 4 | 34.93 |
| 07/10/2026 21:34 | 30 | 34.93 |
| 07/10/2026 21:34 | 23 | 34.93 |
| 07/10/2026 21:34 | 80 | 34.93 |
| 07/10/2026 21:34 | 20 | 34.93 |
| 07/10/2026 21:34 | 22 | 34.93 |
| 07/10/2026 21:34 | 100 | 34.93 |
| 07/10/2026 21:34 | 100 | 34.93 |
| 07/10/2026 21:34 | 67 | 34.93 |
| 07/10/2026 21:33 | 7 | 34.95 |
| 07/10/2026 21:33 | 6 | 34.95 |
| 07/10/2026 21:31 | 52 | 35.00 |
| 07/10/2026 21:31 | 100 | 34.96 |
| 07/10/2026 21:31 | 32 | 34.96 |
| 07/10/2026 21:31 | 12 | 34.96 |
| 07/10/2026 21:31 | 24 | 34.97 |
| 07/10/2026 21:31 | 100 | 34.97 |
| 07/10/2026 21:31 | 100 | 34.97 |
| 07/10/2026 21:31 | 5 | 34.97 |
| 07/10/2026 21:31 | 100 | 34.97 |
| 07/10/2026 21:31 | 100 | 34.97 |
| 07/10/2026 21:31 | 5 | 34.98 |
| 07/10/2026 21:31 | 41 | 34.98 |
| 07/10/2026 21:31 | 10 | 34.99 |
| 07/10/2026 21:31 | 15 | 34.99 |
| 07/10/2026 21:31 | 100 | 34.99 |
| 07/10/2026 21:31 | 53 | 34.98 |
| 07/10/2026 21:31 | 62 | 34.98 |
| 07/10/2026 21:31 | 38 | 34.98 |
| 07/10/2026 21:31 | 77 | 34.98 |
| 07/10/2026 21:31 | 23 | 34.98 |
| 07/10/2026 21:31 | 92 | 34.98 |
| 07/10/2026 21:31 | 8 | 34.98 |
| 07/10/2026 21:31 | 100 | 34.98 |
| 07/10/2026 21:31 | 1 | 34.98 |
| 07/10/2026 21:31 | 10 | 34.98 |
| 07/10/2026 21:31 | 100 | 34.98 |
| 07/10/2026 21:31 | 1 | 34.97 |
| 07/10/2026 21:31 | 1 | 34.965 |
| 07/10/2026 21:31 | 1 | 34.965 |
| 07/10/2026 21:31 | 1 | 34.965 |
| 07/10/2026 21:31 | 1 | 34.965 |
| 07/10/2026 21:30 | 1 | 34.97 |
| 07/10/2026 21:30 | 69 | 34.97 |
| 07/10/2026 21:30 | 2 | 34.96 |
| 07/10/2026 21:30 | 54 | 34.96 |
| 07/10/2026 21:30 | 31 | 34.94 |
| 07/10/2026 21:30 | 33 | 34.95 |
| 07/10/2026 21:30 | 2 | 34.94 |
| 07/10/2026 21:30 | 1 | 34.94 |
| 07/10/2026 21:30 | 10 | 34.94 |
| 07/10/2026 21:30 | 100 | 34.94 |
| 07/10/2026 21:30 | 198 | 34.94 |
| 07/10/2026 21:30 | 100 | 34.94 |
| 07/10/2026 21:30 | 10 | 34.91 |
| 07/10/2026 21:29 | 26 | 34.94 |
| 07/10/2026 21:29 | 46 | 34.94 |
| 07/10/2026 21:29 | 56 | 34.90 |
| 07/10/2026 21:29 | 125 | 34.91 |
| 07/10/2026 21:29 | 4 | 34.92 |
| 07/10/2026 21:29 | 1 | 34.92 |
| 07/10/2026 21:29 | 3 | 34.92 |
| 07/10/2026 21:29 | 5 | 34.905 |
| 07/10/2026 21:29 | 6 | 34.94 |
| 07/10/2026 21:28 | 5 | 34.89 |
| 07/10/2026 21:27 | 5 | 34.91 |
| 07/10/2026 21:25 | 20 | 34.87 |
| 07/10/2026 21:25 | 1 | 34.87 |
| 07/10/2026 21:25 | 1 | 34.87 |
| 07/10/2026 21:23 | 55 | 34.87 |
| 07/10/2026 21:22 | 20 | 34.90 |
| 07/10/2026 21:22 | 2 | 34.90 |
| 07/10/2026 21:20 | 1 | 34.94 |
| 07/10/2026 21:20 | 96 | 34.945 |
| 07/10/2026 21:20 | 100 | 34.94 |
| 07/10/2026 21:20 | 15 | 34.93 |
| 07/10/2026 21:17 | 10 | 34.91 |
| 07/10/2026 21:17 | 55 | 34.91 |
| 07/10/2026 21:17 | 100 | 34.91 |
| 07/10/2026 21:17 | 10 | 34.91 |
| 07/10/2026 21:17 | 2 | 34.91 |
| 07/10/2026 21:17 | 25 | 34.955 |
| 07/10/2026 21:17 | 15 | 34.98 |
| 07/10/2026 21:17 | 25 | 34.97 |
| 07/10/2026 21:17 | 5 | 34.97 |
| 07/10/2026 21:17 | 100 | 34.97 |
| 07/10/2026 21:17 | 16 | 34.96 |
| 07/10/2026 21:17 | 20 | 34.96 |
| 07/10/2026 21:17 | 2 | 34.96 |
| 07/10/2026 21:17 | 88 | 34.96 |
| 07/10/2026 21:17 | 20 | 34.96 |
| 07/10/2026 21:17 | 1 | 34.96 |
| 07/10/2026 21:17 | 2 | 34.96 |
| 07/10/2026 21:17 | 75 | 34.96 |
| 07/10/2026 21:17 | 45 | 34.96 |
| 07/10/2026 21:17 | 55 | 34.96 |
| 07/10/2026 21:17 | 100 | 34.96 |
| 07/10/2026 21:17 | 100 | 34.96 |
| 07/10/2026 21:17 | 10 | 34.95 |
| 07/10/2026 21:16 | 2 | 34.91 |
| 07/10/2026 21:15 | 12 | 34.96 |
| 07/10/2026 21:14 | 7 | 34.96 |
| 07/10/2026 21:12 | 100 | 34.915 |
| 07/10/2026 21:12 | 100 | 34.92 |
| 07/10/2026 21:10 | 1 | 34.93 |
| 07/10/2026 21:09 | 11 | 34.96 |
| 07/10/2026 21:09 | 9 | 34.96 |
| 07/10/2026 21:09 | 3 | 34.96 |
| 07/10/2026 21:09 | 20 | 34.97 |
| 07/10/2026 21:08 | 80 | 35.00 |
| 07/10/2026 21:08 | 100 | 35.00 |
| 07/10/2026 21:06 | 30 | 34.97 |
| 07/10/2026 21:06 | 100 | 34.97 |
| 07/10/2026 21:06 | 10 | 34.98 |
| 07/10/2026 21:06 | 76 | 34.98 |
| 07/10/2026 21:06 | 48 | 34.98 |
| 07/10/2026 21:06 | 5 | 34.99 |
| 07/10/2026 21:06 | 5 | 34.99 |
| 07/10/2026 21:06 | 10 | 35.00 |
| 07/10/2026 21:06 | 10 | 35.01 |
| 07/10/2026 21:05 | 1 | 35.01 |
| 07/10/2026 21:05 | 5 | 35.01 |
| 07/10/2026 21:05 | 100 | 35.01 |
| 07/10/2026 21:05 | 10 | 35.01 |
| 07/10/2026 21:05 | 1 | 35.01 |
| 07/10/2026 21:05 | 10 | 35.03 |
| 07/10/2026 21:05 | 10 | 35.03 |
| 07/10/2026 21:04 | 66 | 35.02 |
| 07/10/2026 21:04 | 6 | 35.01 |
| 07/10/2026 21:03 | 10 | 34.95 |
| 07/10/2026 21:03 | 1 | 34.95 |
| 07/10/2026 21:03 | 100 | 34.95 |
| 07/10/2026 21:03 | 100 | 34.94 |
| 07/10/2026 21:03 | 26 | 34.94 |
| 07/10/2026 21:03 | 1 | 34.94 |
| 07/10/2026 21:02 | 1 | 34.89 |
| 07/10/2026 21:02 | 13 | 34.90 |
| 07/10/2026 21:02 | 20 | 34.90 |
| 07/10/2026 21:02 | 10 | 34.90 |
| 07/10/2026 21:02 | 31 | 34.90 |
| 07/10/2026 21:02 | 49 | 34.90 |
| 07/10/2026 21:02 | 26 | 34.90 |
| 07/10/2026 21:02 | 65 | 34.93 |
| 07/10/2026 21:02 | 31 | 34.93 |
| 07/10/2026 21:02 | 4 | 34.93 |
| 07/10/2026 21:02 | 10 | 34.92 |
| 07/10/2026 21:02 | 100 | 34.92 |
| 07/10/2026 21:02 | 1 | 34.92 |
| 07/10/2026 21:02 | 87 | 34.92 |
| 07/10/2026 21:02 | 10 | 34.92 |
| 07/10/2026 21:02 | 314 | 34.92 |
| 07/10/2026 21:02 | 186 | 34.92 |
| 07/10/2026 21:02 | 100 | 34.91 |
| 07/10/2026 20:59 | 3 | 34.85 |
| 07/10/2026 20:56 | 81 | 34.855 |
| 07/10/2026 20:56 | 54 | 34.85 |
| 07/10/2026 20:56 | 100 | 34.85 |
| 07/10/2026 20:54 | 2 | 34.85 |
| 07/10/2026 20:54 | 29 | 34.87 |
| 07/10/2026 20:54 | 71 | 34.87 |
| 07/10/2026 20:54 | 10 | 34.87 |
| 07/10/2026 20:54 | 20 | 34.88 |
| 07/10/2026 20:54 | 30 | 34.88 |
| 07/10/2026 20:54 | 30 | 34.89 |
| 07/10/2026 20:54 | 12 | 34.89 |
| 07/10/2026 20:54 | 9 | 34.89 |
| 07/10/2026 20:54 | 90 | 34.89 |
| 07/10/2026 20:54 | 10 | 34.89 |
| 07/10/2026 20:54 | 100 | 34.91 |
| 07/10/2026 20:54 | 93 | 34.91 |
| 07/10/2026 20:54 | 7 | 34.91 |
| 07/10/2026 20:54 | 2 | 34.91 |
| 07/10/2026 20:53 | 20 | 34.89 |
| 07/10/2026 20:53 | 20 | 34.90 |
| 07/10/2026 20:53 | 7 | 34.90 |
| 07/10/2026 20:53 | 10 | 34.90 |
| 07/10/2026 20:53 | 20 | 34.90 |
| 07/10/2026 20:53 | 100 | 34.89 |
| 07/10/2026 20:52 | 1 | 34.88 |
| 07/10/2026 20:52 | 10 | 34.88 |
| 07/10/2026 20:52 | 100 | 34.87 |
| 07/10/2026 20:52 | 100 | 34.87 |
| 07/10/2026 20:52 | 42 | 34.87 |
| 07/10/2026 20:52 | 100 | 34.87 |
| 07/10/2026 20:52 | 1 | 34.86 |
| 07/10/2026 20:52 | 1 | 34.83 |
| 07/10/2026 20:52 | 3 | 34.85 |
| 07/10/2026 20:52 | 1 | 34.85 |
| 07/10/2026 20:50 | 5 | 34.79 |
| 07/10/2026 20:48 | 1 | 34.825 |
| 07/10/2026 20:48 | 1 | 34.80 |
| 07/10/2026 20:48 | 1 | 34.80 |
| 07/10/2026 20:48 | 1 | 34.825 |
| 07/10/2026 20:47 | 5 | 34.81 |
| 07/10/2026 20:47 | 1 | 34.81 |
| 07/10/2026 20:47 | 12 | 34.83 |
| 07/10/2026 20:47 | 3 | 34.83 |
| 07/10/2026 20:47 | 4 | 34.83 |
| 07/10/2026 20:47 | 30 | 34.83 |
| 07/10/2026 20:47 | 84 | 34.83 |
| 07/10/2026 20:47 | 17 | 34.83 |
| 07/10/2026 20:47 | 3 | 34.83 |
| 07/10/2026 20:46 | 95 | 34.89 |
| 07/10/2026 20:46 | 40 | 34.89 |
| 07/10/2026 20:46 | 5 | 34.89 |
| 07/10/2026 20:46 | 3 | 34.89 |
| 07/10/2026 20:46 | 5 | 34.86 |
| 07/10/2026 20:45 | 5 | 34.85 |
| 07/10/2026 20:45 | 1 | 34.85 |
| 07/10/2026 20:45 | 11 | 34.85 |
| 07/10/2026 20:45 | 30 | 34.86 |
| 07/10/2026 20:45 | 69 | 34.86 |
| 07/10/2026 20:45 | 100 | 34.86 |
| 07/10/2026 20:45 | 10 | 34.86 |
| 07/10/2026 20:45 | 11 | 34.86 |
| 07/10/2026 20:45 | 22 | 34.86 |
| 07/10/2026 20:45 | 98 | 34.905 |
| 07/10/2026 20:45 | 100 | 34.905 |
| 07/10/2026 20:44 | 71 | 34.91 |
| 07/10/2026 20:44 | 2 | 34.97 |
| 07/10/2026 20:44 | 2 | 34.97 |
| 07/10/2026 20:44 | 8 | 34.92 |
| 07/10/2026 20:41 | 1 | 34.99 |
| 07/10/2026 20:40 | 11 | 34.97 |
| 07/10/2026 20:40 | 14 | 34.97 |
| 07/10/2026 20:40 | 6 | 34.97 |
| 07/10/2026 20:40 | 100 | 34.96 |
| 07/10/2026 20:40 | 72 | 34.96 |
| 07/10/2026 20:40 | 10 | 34.96 |
| 07/10/2026 20:40 | 90 | 34.96 |
| 07/10/2026 20:40 | 10 | 34.96 |
| 07/10/2026 20:40 | 100 | 34.96 |
| 07/10/2026 20:40 | 5 | 34.94 |
| 07/10/2026 20:40 | 1 | 34.94 |
| 07/10/2026 20:38 | 1 | 34.86 |
| 07/10/2026 20:38 | 5 | 34.86 |
| 07/10/2026 20:38 | 23 | 34.86 |
| 07/10/2026 20:38 | 4 | 34.89 |
| 07/10/2026 20:38 | 4 | 34.92 |
| 07/10/2026 20:34 | 1 | 34.975 |
| 07/10/2026 20:34 | 2 | 34.975 |
| 07/10/2026 20:33 | 4 | 34.98 |
| 07/10/2026 20:32 | 126 | 34.96 |
| 07/10/2026 20:32 | 30 | 34.93 |
| 07/10/2026 20:32 | 10 | 34.93 |
| 07/10/2026 20:32 | 10 | 34.93 |
| 07/10/2026 20:32 | 63 | 34.93 |
| 07/10/2026 20:32 | 5 | 34.93 |
| 07/10/2026 20:32 | 95 | 34.93 |
| 07/10/2026 20:32 | 10 | 34.94 |
| 07/10/2026 20:29 | 100 | 34.96 |
| 07/10/2026 20:29 | 100 | 34.95 |
| 07/10/2026 20:29 | 5 | 34.94 |
| 07/10/2026 20:29 | 4 | 34.94 |
| 07/10/2026 20:28 | 4 | 34.94 |
| 07/10/2026 20:25 | 100 | 34.96 |
| 07/10/2026 20:24 | 94 | 34.90 |
| 07/10/2026 20:24 | 37 | 34.90 |
| 07/10/2026 20:24 | 63 | 34.90 |
| 07/10/2026 20:24 | 100 | 34.95 |
| 07/10/2026 20:24 | 1 | 34.95 |
| 07/10/2026 20:24 | 1 | 34.94 |
| 07/10/2026 20:24 | 99 | 34.94 |
| 07/10/2026 20:24 | 80 | 34.93 |
| 07/10/2026 20:24 | 1 | 34.93 |
| 07/10/2026 20:24 | 28 | 34.91 |
| 07/10/2026 20:24 | 5 | 34.88 |
| 07/10/2026 20:24 | 1 | 34.91 |
| 07/10/2026 20:24 | 23 | 34.89 |
| 07/10/2026 20:24 | 1 | 34.92 |
| 07/10/2026 20:24 | 100 | 34.92 |
| 07/10/2026 20:24 | 1 | 34.92 |
| 07/10/2026 20:24 | 1 | 34.91 |
| 07/10/2026 20:24 | 1 | 34.90 |
| 07/10/2026 20:24 | 100 | 34.90 |
| 07/10/2026 20:24 | 2 | 34.89 |
| 07/10/2026 20:24 | 11 | 34.89 |
| 07/10/2026 20:24 | 1 | 34.88 |
| 07/10/2026 20:24 | 20 | 34.86 |
| 07/10/2026 20:24 | 17 | 34.83 |
| 07/10/2026 20:22 | 5 | 34.78 |
| 07/10/2026 20:22 | 5 | 34.79 |
| 07/10/2026 20:22 | 200 | 34.83 |
| 07/10/2026 20:22 | 8 | 34.83 |
| 07/10/2026 20:22 | 16 | 34.83 |
| 07/10/2026 20:22 | 100 | 34.83 |
| 07/10/2026 20:21 | 9 | 34.78 |
| 07/10/2026 20:20 | 10 | 34.78 |
| 07/10/2026 20:19 | 21 | 34.69 |
| 07/10/2026 20:19 | 40 | 34.69 |
| 07/10/2026 20:19 | 6 | 34.70 |
| 07/10/2026 20:18 | 2 | 34.74 |
| 07/10/2026 20:18 | 2 | 34.79 |
| 07/10/2026 20:18 | 28 | 34.75 |
| 07/10/2026 20:17 | 3 | 34.81 |
| 07/10/2026 20:17 | 210 | 34.81 |
| 07/10/2026 20:17 | 100 | 34.81 |
| 07/10/2026 20:17 | 13 | 34.84 |
| 07/10/2026 20:17 | 10 | 34.84 |
| 07/10/2026 20:16 | 2 | 34.80 |
| 07/10/2026 20:16 | 2 | 34.87 |
| 07/10/2026 20:16 | 20 | 34.86 |
| 07/10/2026 20:16 | 2 | 34.81 |
| 07/10/2026 20:16 | 100 | 34.84 |
| 07/10/2026 20:16 | 16 | 34.85 |
| 07/10/2026 20:16 | 84 | 34.85 |
| 07/10/2026 20:16 | 1 | 34.86 |
| 07/10/2026 20:12 | 2 | 34.935 |
| 07/10/2026 20:12 | 10 | 34.935 |
| 07/10/2026 20:12 | 50 | 34.935 |
| 07/10/2026 20:11 | 12 | 34.88 |
| 07/10/2026 20:11 | 12 | 34.88 |
| 07/10/2026 20:10 | 100 | 34.95 |
| 07/10/2026 20:10 | 2 | 34.95 |
| 07/10/2026 20:10 | 100 | 34.95 |
| 07/10/2026 20:10 | 100 | 34.98 |
| 07/10/2026 20:10 | 1 | 34.98 |
| 07/10/2026 20:10 | 50 | 35.01 |
| 07/10/2026 20:10 | 10 | 35.01 |
| 07/10/2026 20:10 | 100 | 35.00 |
| 07/10/2026 20:10 | 1 | 35.01 |
| 07/10/2026 20:10 | 1 | 35.01 |
| 07/10/2026 20:10 | 1 | 35.01 |
| 07/10/2026 20:10 | 1 | 35.01 |
| 07/10/2026 20:10 | 1 | 35.02 |
| 07/10/2026 20:10 | 1 | 35.03 |
| 07/10/2026 20:10 | 14 | 35.03 |
| 07/10/2026 20:10 | 6 | 35.03 |
| 07/10/2026 20:10 | 20 | 35.04 |
| 07/10/2026 20:10 | 16 | 35.04 |
| 07/10/2026 20:10 | 34 | 35.06 |
| 07/10/2026 20:10 | 1 | 35.04 |
| 07/10/2026 20:10 | 4 | 35.04 |
| 07/10/2026 20:10 | 11 | 35.04 |
| 07/10/2026 20:10 | 100 | 35.04 |
| 07/10/2026 20:10 | 10 | 35.05 |
| 07/10/2026 20:10 | 39 | 35.05 |
| 07/10/2026 20:10 | 23 | 35.05 |
| 07/10/2026 20:10 | 10 | 35.05 |
| 07/10/2026 20:10 | 100 | 35.05 |
| 07/10/2026 20:10 | 1 | 35.06 |
| 07/10/2026 20:10 | 99 | 35.06 |
| 07/10/2026 20:10 | 274 | 35.08 |
| 07/10/2026 20:10 | 25 | 35.08 |
| 07/10/2026 20:10 | 1 | 35.08 |
| 07/10/2026 20:10 | 8 | 35.115 |
| 07/10/2026 20:10 | 6 | 35.13 |
| 07/10/2026 20:09 | 2 | 35.12 |
| 07/10/2026 20:09 | 67 | 35.10 |
| 07/10/2026 20:09 | 33 | 35.10 |
| 07/10/2026 20:09 | 1 | 35.06 |
| 07/10/2026 20:08 | 25 | 35.075 |
| 07/10/2026 20:06 | 1 | 35.14 |
| 07/10/2026 20:06 | 8 | 35.14 |
| 07/10/2026 20:06 | 2 | 35.14 |
| 07/10/2026 20:04 | 1 | 35.10 |
| 07/10/2026 20:04 | 1 | 35.10 |
| 07/10/2026 20:02 | 1 | 35.10 |
| 07/10/2026 20:02 | 10 | 35.10 |
| 07/10/2026 20:02 | 100 | 35.10 |
| 07/10/2026 20:01 | 1 | 35.08 |
| 07/10/2026 20:01 | 23 | 35.10 |
| 07/10/2026 20:01 | 32 | 35.13 |
| 07/10/2026 20:01 | 40 | 35.13 |
| 07/10/2026 20:01 | 125 | 35.12 |
| 07/10/2026 20:01 | 6 | 35.12 |
| 07/10/2026 20:01 | 94 | 35.12 |
| 07/10/2026 20:01 | 24 | 35.12 |
| 07/10/2026 20:01 | 10 | 35.12 |
| 07/10/2026 20:01 | 10 | 35.07 |
| 07/10/2026 20:00 | 10 | 35.07 |
| 07/10/2026 20:00 | 42 | 35.11 |
| 07/10/2026 20:00 | 2 | 35.11 |
| 07/10/2026 20:00 | 1 | 35.11 |
| 07/10/2026 19:59 | 1 | 35.07 |
| 07/10/2026 19:59 | 10 | 35.07 |
| 07/10/2026 19:59 | 41 | 35.07 |
| 07/10/2026 19:59 | 100 | 35.07 |
| 07/10/2026 19:59 | 200 | 35.07 |
| 07/10/2026 19:59 | 1 | 35.06 |
| 07/10/2026 19:59 | 85 | 35.06 |
| 07/10/2026 19:59 | 11 | 35.06 |
| 07/10/2026 19:59 | 1 | 35.06 |
| 07/10/2026 19:58 | 1 | 35.02 |
| 07/10/2026 19:58 | 24 | 35.02 |
| 07/10/2026 19:58 | 11 | 35.04 |
| 07/10/2026 19:58 | 11 | 35.04 |
| 07/10/2026 19:58 | 20 | 35.06 |
| 07/10/2026 19:58 | 100 | 35.10 |
| 07/10/2026 19:58 | 28 | 35.07 |
| 07/10/2026 19:58 | 16 | 35.07 |
| 07/10/2026 19:58 | 98 | 35.07 |
| 07/10/2026 19:58 | 2 | 35.07 |
| 07/10/2026 19:58 | 2 | 35.07 |
| 07/10/2026 19:58 | 4 | 35.07 |
| 07/10/2026 19:58 | 100 | 35.07 |
| 07/10/2026 19:58 | 49 | 35.07 |
| 07/10/2026 19:58 | 1 | 35.07 |
| 07/10/2026 19:57 | 11 | 35.08 |
| 07/10/2026 19:57 | 25 | 35.125 |
| 07/10/2026 19:57 | 25 | 35.125 |
| 07/10/2026 19:57 | 25 | 35.125 |
| 07/10/2026 19:57 | 100 | 35.125 |
| 07/10/2026 19:57 | 100 | 35.125 |
| 07/10/2026 19:57 | 25 | 35.125 |
| 07/10/2026 19:56 | 25 | 35.125 |
| 07/10/2026 19:56 | 25 | 35.125 |
| 07/10/2026 19:56 | 25 | 35.125 |
| 07/10/2026 19:56 | 25 | 35.125 |
| 07/10/2026 19:56 | 25 | 35.125 |
| 07/10/2026 19:56 | 25 | 35.125 |
| 07/10/2026 19:56 | 25 | 35.125 |
| 07/10/2026 19:56 | 25 | 35.125 |
| 07/10/2026 19:56 | 15 | 35.125 |
| 07/10/2026 19:56 | 10 | 35.125 |
| 07/10/2026 19:56 | 10 | 35.125 |
| 07/10/2026 19:56 | 7 | 35.125 |
| 07/10/2026 19:55 | 9 | 35.16 |
| 07/10/2026 19:54 | 1 | 35.15 |
| 07/10/2026 19:54 | 100 | 35.15 |
| 07/10/2026 19:54 | 10 | 35.14 |
| 07/10/2026 19:52 | 5 | 35.15 |
| 07/10/2026 19:51 | 1 | 35.13 |
| 07/10/2026 19:51 | 45 | 35.13 |
| 07/10/2026 19:51 | 55 | 35.13 |
| 07/10/2026 19:51 | 100 | 35.13 |
| 07/10/2026 19:51 | 10 | 35.10 |
| 07/10/2026 19:51 | 90 | 35.10 |
| 07/10/2026 19:51 | 10 | 35.10 |
| 07/10/2026 19:51 | 19 | 35.10 |
| 07/10/2026 19:51 | 15 | 35.10 |
| 07/10/2026 19:51 | 100 | 35.135 |
| 07/10/2026 19:49 | 17 | 35.13 |
| 07/10/2026 19:48 | 100 | 35.14 |
| 07/10/2026 19:48 | 10 | 35.14 |
| 07/10/2026 19:48 | 1 | 35.14 |
| 07/10/2026 19:48 | 100 | 35.19 |
| 07/10/2026 19:48 | 22 | 35.14 |
| 07/10/2026 19:48 | 10 | 35.14 |
| 07/10/2026 19:48 | 53 | 35.14 |
| 07/10/2026 19:45 | 10 | 35.21 |
| 07/10/2026 19:44 | 25 | 35.22 |
| 07/10/2026 19:44 | 11 | 35.21 |
| 07/10/2026 19:44 | 65 | 35.21 |
| 07/10/2026 19:44 | 35 | 35.21 |
| 07/10/2026 19:44 | 100 | 35.245 |
| 07/10/2026 19:44 | 10 | 35.23 |
| 07/10/2026 19:44 | 9 | 35.24 |
| 07/10/2026 19:44 | 100 | 35.25 |
| 07/10/2026 19:44 | 100 | 35.26 |
| 07/10/2026 19:44 | 100 | 35.26 |
| 07/10/2026 19:44 | 170 | 35.26 |
| 07/10/2026 19:44 | 1 | 35.27 |
| 07/10/2026 19:44 | 39 | 35.27 |
| 07/10/2026 19:44 | 1 | 35.26 |
| 07/10/2026 19:44 | 100 | 35.26 |
| 07/10/2026 19:44 | 1 | 35.25 |
| 07/10/2026 19:44 | 26 | 35.25 |
| 07/10/2026 19:44 | 54 | 35.25 |
| 07/10/2026 19:44 | 20 | 35.25 |
| 07/10/2026 19:44 | 41 | 35.24 |
| 07/10/2026 19:44 | 6 | 35.24 |
| 07/10/2026 19:44 | 19 | 35.24 |
| 07/10/2026 19:44 | 50 | 35.23 |
| 07/10/2026 19:44 | 7 | 35.23 |
| 07/10/2026 19:44 | 83 | 35.23 |
| 07/10/2026 19:44 | 41 | 35.23 |
| 07/10/2026 19:44 | 90 | 35.23 |
| 07/10/2026 19:44 | 10 | 35.23 |
| 07/10/2026 19:44 | 33 | 35.22 |
| 07/10/2026 19:44 | 2 | 35.22 |
| 07/10/2026 19:44 | 1 | 35.22 |
| 07/10/2026 19:44 | 1 | 35.22 |
| 07/10/2026 19:44 | 300 | 35.22 |
| 07/10/2026 19:39 | 10 | 35.20 |
| 07/10/2026 19:39 | 56 | 35.20 |
| 07/10/2026 19:39 | 44 | 35.20 |
| 07/10/2026 19:39 | 59 | 35.20 |
| 07/10/2026 19:38 | 2 | 35.105 |
| 07/10/2026 19:36 | 83 | 35.17 |
| 07/10/2026 19:36 | 17 | 35.17 |
| 07/10/2026 19:36 | 100 | 35.16 |
| 07/10/2026 19:36 | 2 | 35.14 |
| 07/10/2026 19:35 | 2 | 35.12 |
| 07/10/2026 19:35 | 2 | 35.13 |
| 07/10/2026 19:30 | 7 | 35.02 |
| 07/10/2026 19:30 | 100 | 35.065 |
| 07/10/2026 19:28 | 8 | 35.065 |
| 07/10/2026 19:28 | 2 | 35.065 |
| 07/10/2026 19:28 | 100 | 35.06 |
| 07/10/2026 19:27 | 11 | 34.99 |
| 07/10/2026 19:27 | 22 | 35.00 |
| 07/10/2026 19:27 | 28 | 35.00 |
| 07/10/2026 19:27 | 1 | 35.01 |
| 07/10/2026 19:27 | 39 | 35.01 |
| 07/10/2026 19:27 | 85 | 35.01 |
| 07/10/2026 19:27 | 15 | 35.01 |
| 07/10/2026 19:27 | 5 | 35.01 |
| 07/10/2026 19:27 | 8 | 35.01 |
| 07/10/2026 19:27 | 125 | 35.02 |
| 07/10/2026 19:27 | 25 | 35.02 |
| 07/10/2026 19:27 | 20 | 35.03 |
| 07/10/2026 19:25 | 39 | 35.14 |
| 07/10/2026 19:25 | 8 | 35.14 |
| 07/10/2026 19:25 | 100 | 35.14 |
| 07/10/2026 19:25 | 8 | 35.14 |
| 07/10/2026 19:25 | 17 | 35.13 |
| 07/10/2026 19:25 | 2 | 35.13 |
| 07/10/2026 19:23 | 1 | 35.055 |
| 07/10/2026 19:22 | 1 | 35.05 |
| 07/10/2026 19:21 | 2 | 35.055 |
| 07/10/2026 19:21 | 20 | 35.02 |
| 07/10/2026 19:19 | 5 | 35.075 |
| 07/10/2026 19:19 | 18 | 35.01 |
| 07/10/2026 19:19 | 1 | 35.03 |
| 07/10/2026 19:18 | 100 | 35.075 |
| 07/10/2026 19:16 | 2 | 35.12 |
| 07/10/2026 19:16 | 2 | 35.06 |
| 07/10/2026 19:16 | 4 | 35.12 |
| 07/10/2026 19:15 | 14 | 35.075 |
| 07/10/2026 19:15 | 24 | 35.075 |
| 07/10/2026 19:15 | 99 | 35.11 |
| 07/10/2026 19:15 | 1 | 35.11 |
| 07/10/2026 19:15 | 150 | 35.10 |
| 07/10/2026 19:15 | 100 | 35.10 |
| 07/10/2026 19:15 | 97 | 35.10 |
| 07/10/2026 19:15 | 3 | 35.10 |
| 07/10/2026 19:14 | 1 | 35.03 |
| 07/10/2026 19:13 | 25 | 35.08 |
| 07/10/2026 19:13 | 12 | 35.06 |
| 07/10/2026 19:13 | 8 | 35.06 |
| 07/10/2026 19:12 | 12 | 35.10 |
| 07/10/2026 19:12 | 16 | 35.10 |
| 07/10/2026 19:12 | 21 | 35.10 |
| 07/10/2026 19:11 | 9 | 35.10 |
| 07/10/2026 19:11 | 1 | 35.10 |
| 07/10/2026 19:11 | 9 | 35.11 |
| 07/10/2026 19:11 | 34 | 35.06 |
| 07/10/2026 19:11 | 38 | 35.11 |
| 07/10/2026 19:11 | 62 | 35.11 |
| 07/10/2026 19:11 | 110 | 35.10 |
| 07/10/2026 19:10 | 18 | 35.08 |
| 07/10/2026 19:05 | 80 | 35.03 |
| 07/10/2026 19:05 | 20 | 35.03 |
| 07/10/2026 19:05 | 20 | 35.03 |
| 07/10/2026 19:05 | 25 | 35.06 |
| 07/10/2026 19:05 | 25 | 35.06 |
| 07/10/2026 19:04 | 1 | 35.06 |
| 07/10/2026 19:03 | 10 | 35.04 |
| 07/10/2026 19:03 | 5 | 35.04 |
| 07/10/2026 19:03 | 16 | 35.04 |
| 07/10/2026 19:03 | 67 | 35.04 |
| 07/10/2026 19:03 | 80 | 35.04 |
| 07/10/2026 19:03 | 20 | 35.04 |
| 07/10/2026 19:01 | 9 | 35.095 |
| 07/10/2026 19:01 | 25 | 35.095 |
| 07/10/2026 19:01 | 20 | 35.04 |
| 07/10/2026 19:00 | 1 | 35.08 |
| 07/10/2026 19:00 | 1 | 35.08 |
| 07/10/2026 19:00 | 2 | 35.06 |
| 07/10/2026 19:00 | 4 | 35.04 |
| 07/10/2026 19:00 | 5 | 35.04 |
| 07/10/2026 19:00 | 6 | 35.03 |
| 07/10/2026 19:00 | 6 | 35.03 |
| 07/10/2026 18:59 | 8 | 35.03 |
| 07/10/2026 18:59 | 1100 | 35.00 |
| 07/10/2026 18:58 | 15 | 35.04 |
| 07/10/2026 18:58 | 1 | 35.00 |
| 07/10/2026 18:58 | 1 | 35.00 |
| 07/10/2026 18:58 | 1 | 35.00 |
| 07/10/2026 18:58 | 2 | 35.00 |
| 07/10/2026 18:58 | 1 | 35.00 |
| 07/10/2026 18:58 | 1 | 35.00 |
| 07/10/2026 18:58 | 2 | 35.00 |
| 07/10/2026 18:58 | 1 | 35.00 |
| 07/10/2026 18:58 | 6 | 35.00 |
| 07/10/2026 18:58 | 5 | 35.00 |
| 07/10/2026 18:55 | 12 | 34.96 |
| 07/10/2026 18:55 | 12 | 35.00 |
| 07/10/2026 18:54 | 1 | 35.01 |
| 07/10/2026 18:54 | 24 | 35.04 |
| 07/10/2026 18:53 | 12 | 35.09 |
| 07/10/2026 18:53 | 1 | 35.12 |
| 07/10/2026 18:52 | 6 | 35.15 |
| 07/10/2026 18:52 | 8 | 35.14 |
| 07/10/2026 18:52 | 21 | 35.14 |
| 07/10/2026 18:52 | 64 | 35.14 |
| 07/10/2026 18:52 | 18 | 35.14 |
| 07/10/2026 18:52 | 11 | 35.14 |
| 07/10/2026 18:52 | 1 | 35.15 |
| 07/10/2026 18:52 | 5 | 35.15 |
| 07/10/2026 18:52 | 18 | 35.15 |
| 07/10/2026 18:52 | 5 | 35.15 |
| 07/10/2026 18:49 | 54 | 35.185 |
| 07/10/2026 18:46 | 100 | 35.225 |
| 07/10/2026 18:46 | 80 | 35.25 |
| 07/10/2026 18:46 | 33 | 35.25 |
| 07/10/2026 18:46 | 26 | 35.25 |
| 07/10/2026 18:46 | 53 | 35.22 |
| 07/10/2026 18:46 | 100 | 35.24 |
| 07/10/2026 18:46 | 106 | 35.22 |
| 07/10/2026 18:44 | 10 | 35.19 |
| 07/10/2026 18:44 | 1 | 35.19 |
| 07/10/2026 18:44 | 1 | 35.19 |
| 07/10/2026 18:44 | 20 | 35.21 |
| 07/10/2026 18:41 | 43 | 35.22 |
| 07/10/2026 18:39 | 1 | 35.20 |
| 07/10/2026 18:39 | 70 | 35.20 |
| 07/10/2026 18:39 | 100 | 35.20 |
| 07/10/2026 18:39 | 100 | 35.20 |
| 07/10/2026 18:38 | 20 | 35.24 |
| 07/10/2026 18:37 | 35 | 35.21 |
| 07/10/2026 18:37 | 1 | 35.21 |
| 07/10/2026 18:37 | 80 | 35.21 |
| 07/10/2026 18:37 | 100 | 35.18 |
| 07/10/2026 18:37 | 100 | 35.19 |
| 07/10/2026 18:37 | 1 | 35.20 |
| 07/10/2026 18:37 | 9 | 35.20 |
| 07/10/2026 18:37 | 1 | 35.20 |
| 07/10/2026 18:37 | 100 | 35.19 |
| 07/10/2026 18:37 | 44 | 35.19 |
| 07/10/2026 18:37 | 100 | 35.18 |
| 07/10/2026 18:37 | 100 | 35.17 |
| 07/10/2026 18:37 | 38 | 35.17 |
| 07/10/2026 18:37 | 10 | 35.17 |
| 07/10/2026 18:36 | 42 | 35.16 |
| 07/10/2026 18:36 | 12 | 35.16 |
| 07/10/2026 18:35 | 1 | 35.15 |
| 07/10/2026 18:35 | 20 | 35.14 |
| 07/10/2026 18:35 | 249 | 35.12 |
| 07/10/2026 18:34 | 10 | 35.10 |
| 07/10/2026 18:34 | 12 | 35.12 |
| 07/10/2026 18:32 | 1 | 35.09 |
| 07/10/2026 18:32 | 58 | 35.09 |
| 07/10/2026 18:32 | 2 | 35.09 |
| 07/10/2026 18:32 | 42 | 35.08 |
| 07/10/2026 18:32 | 57 | 35.08 |
| 07/10/2026 18:32 | 5 | 35.06 |
| 07/10/2026 18:30 | 25 | 35.025 |
| 07/10/2026 18:30 | 25 | 35.025 |
| 07/10/2026 18:29 | 29 | 34.98 |
| 07/10/2026 18:29 | 20 | 34.99 |
| 07/10/2026 18:29 | 20 | 35.03 |
| 07/10/2026 18:29 | 18 | 34.98 |
| 07/10/2026 18:28 | 27 | 34.97 |
| 07/10/2026 18:28 | 1 | 35.05 |
| 07/10/2026 18:28 | 50 | 35.02 |
| 07/10/2026 18:27 | 50 | 35.01 |
| 07/10/2026 18:27 | 1 | 35.01 |
| 07/10/2026 18:27 | 80 | 35.01 |
| 07/10/2026 18:27 | 10 | 35.01 |
| 07/10/2026 18:27 | 10 | 35.01 |
| 07/10/2026 18:27 | 50 | 35.00 |
| 07/10/2026 18:27 | 1 | 35.00 |
| 07/10/2026 18:27 | 34 | 35.00 |
| 07/10/2026 18:27 | 66 | 35.00 |
| 07/10/2026 18:27 | 10 | 35.00 |
| 07/10/2026 18:27 | 100 | 34.97 |
| 07/10/2026 18:26 | 100 | 34.88 |
| 07/10/2026 18:26 | 100 | 34.87 |
| 07/10/2026 18:26 | 100 | 34.84 |
| 07/10/2026 18:25 | 30 | 34.86 |
| 07/10/2026 18:25 | 15 | 34.83 |
| 07/10/2026 18:25 | 3 | 34.88 |
| 07/10/2026 18:24 | 300 | 34.89 |
| 07/10/2026 18:20 | 10 | 34.95 |
| 07/10/2026 18:20 | 10 | 34.99 |
| 07/10/2026 18:20 | 7 | 34.99 |
| 07/10/2026 18:20 | 5 | 34.99 |
| 07/10/2026 18:20 | 17 | 34.97 |
| 07/10/2026 18:20 | 40 | 34.96 |
| 07/10/2026 18:20 | 100 | 34.95 |
| 07/10/2026 18:20 | 90 | 34.94 |
| 07/10/2026 18:18 | 1 | 34.93 |
| 07/10/2026 18:16 | 100 | 34.94 |
| 07/10/2026 18:16 | 10 | 34.94 |
| 07/10/2026 18:16 | 18 | 34.94 |
| 07/10/2026 18:16 | 19 | 34.94 |
| 07/10/2026 18:16 | 100 | 34.93 |
| 07/10/2026 18:16 | 100 | 34.88 |
| 07/10/2026 18:16 | 100 | 34.88 |
| 07/10/2026 18:15 | 25 | 34.83 |
| 07/10/2026 18:14 | 100 | 34.83 |
| 07/10/2026 18:12 | 10 | 34.84 |
| 07/10/2026 18:12 | 28 | 34.84 |
| 07/10/2026 18:11 | 20 | 34.84 |
| 07/10/2026 18:11 | 100 | 34.84 |
| 07/10/2026 18:11 | 10 | 34.84 |
| 07/10/2026 18:11 | 71 | 34.84 |
| 07/10/2026 18:11 | 40 | 34.84 |
| 07/10/2026 18:11 | 5 | 34.89 |
| 07/10/2026 18:11 | 86 | 34.89 |
| 07/10/2026 18:11 | 14 | 34.89 |
| 07/10/2026 18:11 | 15 | 34.89 |
| 07/10/2026 18:11 | 10 | 34.89 |
| 07/10/2026 18:11 | 1 | 34.89 |
| 07/10/2026 18:11 | 1 | 34.89 |
| 07/10/2026 18:11 | 100 | 34.90 |
| 07/10/2026 18:11 | 100 | 34.90 |
| 07/10/2026 18:11 | 100 | 34.92 |
| 07/10/2026 18:11 | 1 | 34.92 |
| 07/10/2026 18:11 | 180 | 34.92 |
| 07/10/2026 18:11 | 20 | 34.92 |
| 07/10/2026 18:11 | 100 | 34.91 |
| 07/10/2026 18:11 | 100 | 34.89 |
| 07/10/2026 18:11 | 56 | 34.90 |
| 07/10/2026 18:11 | 48 | 34.90 |
| 07/10/2026 18:11 | 100 | 34.90 |
| 07/10/2026 18:11 | 93 | 34.89 |
| 07/10/2026 18:11 | 7 | 34.89 |
| 07/10/2026 18:11 | 58 | 34.89 |
| 07/10/2026 18:11 | 98 | 34.89 |
| 07/10/2026 18:11 | 2 | 34.89 |
| 07/10/2026 18:10 | 1 | 34.87 |
| 07/10/2026 18:10 | 1 | 34.86 |
| 07/10/2026 18:10 | 18 | 34.85 |
| 07/10/2026 18:10 | 51 | 34.82 |
| 07/10/2026 18:10 | 14 | 34.82 |
| 07/10/2026 18:10 | 51 | 34.81 |
| 07/10/2026 18:10 | 12 | 34.81 |
| 07/10/2026 18:10 | 5 | 34.81 |
| 07/10/2026 18:10 | 12 | 34.79 |
| 07/10/2026 18:10 | 100 | 34.81 |
| 07/10/2026 18:10 | 100 | 34.81 |
| 07/10/2026 18:10 | 16 | 34.80 |
| 07/10/2026 18:10 | 79 | 34.80 |
| 07/10/2026 18:10 | 100 | 34.80 |
| 07/10/2026 18:10 | 10 | 34.80 |
| 07/10/2026 18:10 | 190 | 34.80 |
| 07/10/2026 18:10 | 110 | 34.79 |
| 07/10/2026 18:00 | 1 | 34.78 |
| 07/10/2026 18:00 | 1 | 34.77 |
| 07/10/2026 18:00 | 20 | 34.77 |
| 07/10/2026 18:00 | 1 | 34.75 |
| 07/10/2026 18:00 | 12 | 34.75 |
| 07/10/2026 18:00 | 13 | 34.715 |
| 07/10/2026 18:00 | 13 | 34.715 |
| 07/10/2026 18:00 | 13 | 34.715 |
| 07/10/2026 18:00 | 100 | 34.74 |
| 07/10/2026 18:00 | 5 | 34.72 |
| 07/10/2026 17:59 | 5 | 34.72 |
| 07/10/2026 17:58 | 5 | 34.70 |
| 07/10/2026 17:57 | 20 | 34.72 |
| 07/10/2026 17:57 | 20 | 34.72 |
| 07/10/2026 17:56 | 100 | 34.70 |
| 07/10/2026 17:56 | 28 | 34.73 |
| 07/10/2026 17:56 | 44 | 34.73 |
| 07/10/2026 17:56 | 28 | 34.73 |
| 07/10/2026 17:56 | 3 | 34.73 |
| 07/10/2026 17:56 | 100 | 34.72 |
| 07/10/2026 17:56 | 58 | 34.68 |
| 07/10/2026 17:56 | 34 | 34.71 |
| 07/10/2026 17:56 | 200 | 34.71 |
| 07/10/2026 17:55 | 189 | 34.72 |
| 07/10/2026 17:55 | 125 | 34.72 |
| 07/10/2026 17:55 | 99 | 34.72 |
| 07/10/2026 17:55 | 1 | 34.72 |
| 07/10/2026 17:55 | 37 | 34.70 |
| 07/10/2026 17:55 | 100 | 34.73 |
| 07/10/2026 17:55 | 100 | 34.72 |
| 07/10/2026 17:55 | 96 | 34.72 |
| 07/10/2026 17:55 | 29 | 34.72 |
| 07/10/2026 17:55 | 6 | 34.70 |
| 07/10/2026 17:55 | 4 | 34.70 |
| 07/10/2026 17:54 | 1 | 34.70 |
| 07/10/2026 17:54 | 19 | 34.69 |
| 07/10/2026 17:54 | 1 | 34.69 |
| 07/10/2026 17:53 | 24 | 34.63 |
| 07/10/2026 17:53 | 28 | 34.63 |
| 07/10/2026 17:53 | 17 | 34.63 |
| 07/10/2026 17:53 | 1 | 34.63 |
| 07/10/2026 17:53 | 10 | 34.63 |
| 07/10/2026 17:53 | 100 | 34.62 |
| 07/10/2026 17:53 | 74 | 34.62 |
| 07/10/2026 17:53 | 10 | 34.62 |
| 07/10/2026 17:53 | 10 | 34.62 |
| 07/10/2026 17:50 | 1 | 34.51 |
| 07/10/2026 17:50 | 1 | 34.51 |
| 07/10/2026 17:50 | 1 | 34.51 |
| 07/10/2026 17:50 | 1 | 34.50 |
| 07/10/2026 17:50 | 11 | 34.51 |
| 07/10/2026 17:50 | 1 | 34.50 |
| 07/10/2026 17:50 | 3 | 34.50 |
| 07/10/2026 17:49 | 2 | 34.50 |
| 07/10/2026 17:49 | 2 | 34.51 |
| 07/10/2026 17:49 | 1 | 34.51 |
| 07/10/2026 17:49 | 1 | 34.51 |
| 07/10/2026 17:49 | 1 | 34.52 |
| 07/10/2026 17:49 | 2 | 34.50 |
| 07/10/2026 17:49 | 1 | 34.51 |
| 07/10/2026 17:48 | 1 | 34.50 |
| 07/10/2026 17:48 | 1 | 34.51 |
| 07/10/2026 17:47 | 10 | 34.56 |
| 07/10/2026 17:47 | 74 | 34.56 |
| 07/10/2026 17:47 | 1 | 34.57 |
| 07/10/2026 17:47 | 40 | 34.58 |
| 07/10/2026 17:47 | 70 | 34.60 |
| 07/10/2026 17:47 | 100 | 34.59 |
| 07/10/2026 17:47 | 3 | 34.59 |
| 07/10/2026 17:47 | 3 | 34.59 |
| 07/10/2026 17:47 | 50 | 34.59 |
| 07/10/2026 17:47 | 3 | 34.59 |
| 07/10/2026 17:47 | 59 | 34.59 |
| 07/10/2026 17:47 | 41 | 34.59 |
| 07/10/2026 17:47 | 53 | 34.58 |
| 07/10/2026 17:47 | 47 | 34.58 |
| 07/10/2026 17:47 | 5 | 34.53 |
| 07/10/2026 17:46 | 50 | 34.58 |
| 07/10/2026 17:46 | 63 | 34.535 |
| 07/10/2026 17:46 | 25 | 34.57 |
| 07/10/2026 17:46 | 25 | 34.57 |
| 07/10/2026 17:44 | 16 | 34.50 |
| 07/10/2026 17:44 | 1 | 34.56 |
| 07/10/2026 17:44 | 100 | 34.55 |
| 07/10/2026 17:44 | 100 | 34.55 |
| 07/10/2026 17:44 | 100 | 34.54 |
| 07/10/2026 17:44 | 20 | 34.54 |
| 07/10/2026 17:44 | 100 | 34.53 |
| 07/10/2026 17:44 | 25 | 34.53 |
| 07/10/2026 17:44 | 100 | 34.53 |
| 07/10/2026 17:44 | 20 | 34.45 |
| 07/10/2026 17:44 | 100 | 34.45 |
| 07/10/2026 17:44 | 6 | 34.53 |
| 07/10/2026 17:44 | 90 | 34.53 |
| 07/10/2026 17:44 | 2 | 34.53 |
| 07/10/2026 17:44 | 1 | 34.51 |
| 07/10/2026 17:43 | 100 | 34.48 |
| 07/10/2026 17:43 | 100 | 34.47 |
| 07/10/2026 17:42 | 1 | 34.37 |
| 07/10/2026 17:41 | 10 | 34.45 |
| 07/10/2026 17:41 | 1 | 34.47 |
| 07/10/2026 17:41 | 1 | 34.47 |
| 07/10/2026 17:41 | 1 | 34.47 |
| 07/10/2026 17:41 | 1 | 34.47 |
| 07/10/2026 17:41 | 1 | 34.48 |
| 07/10/2026 17:41 | 8 | 34.49 |
| 07/10/2026 17:41 | 1 | 34.49 |
| 07/10/2026 17:41 | 10 | 34.51 |
| 07/10/2026 17:41 | 11 | 34.51 |
| 07/10/2026 17:41 | 36 | 34.53 |
| 07/10/2026 17:41 | 2 | 34.53 |
| 07/10/2026 17:41 | 17 | 34.54 |
| 07/10/2026 17:40 | 5 | 34.64 |
| 07/10/2026 17:39 | 5 | 34.615 |
| 07/10/2026 17:39 | 19 | 34.61 |
| 07/10/2026 17:39 | 20 | 34.57 |
| 07/10/2026 17:38 | 10 | 34.70 |
| 07/10/2026 17:38 | 4 | 34.73 |
| 07/10/2026 17:38 | 51 | 34.72 |
| 07/10/2026 17:38 | 49 | 34.72 |
| 07/10/2026 17:38 | 85 | 34.71 |
| 07/10/2026 17:37 | 15 | 34.71 |
| 07/10/2026 17:36 | 100 | 34.65 |
| 07/10/2026 17:36 | 100 | 34.64 |
| 07/10/2026 17:35 | 19 | 34.61 |
| 07/10/2026 17:35 | 100 | 34.63 |
| 07/10/2026 17:35 | 100 | 34.63 |
| 07/10/2026 17:35 | 1 | 34.64 |
| 07/10/2026 17:35 | 5 | 34.64 |
| 07/10/2026 17:33 | 25 | 34.79 |
| 07/10/2026 17:33 | 59 | 34.78 |
| 07/10/2026 17:33 | 1 | 34.78 |
| 07/10/2026 17:31 | 6 | 34.74 |
| 07/10/2026 17:31 | 40 | 34.78 |
| 07/10/2026 17:29 | 1 | 34.73 |
| 07/10/2026 17:28 | 1 | 34.74 |
| 07/10/2026 17:28 | 1 | 34.74 |
| 07/10/2026 17:28 | 1 | 34.74 |
| 07/10/2026 17:27 | 1 | 34.77 |
| 07/10/2026 17:27 | 1 | 34.77 |
| 07/10/2026 17:27 | 10 | 34.73 |
| 07/10/2026 17:27 | 2 | 34.73 |
| 07/10/2026 17:27 | 1 | 34.75 |
| 07/10/2026 17:27 | 25 | 34.81 |
| 07/10/2026 17:27 | 10 | 34.81 |
| 07/10/2026 17:27 | 100 | 34.81 |
| 07/10/2026 17:27 | 6 | 34.79 |
| 07/10/2026 17:27 | 25 | 34.78 |
| 07/10/2026 17:27 | 8 | 34.78 |
| 07/10/2026 17:27 | 72 | 34.78 |
| 07/10/2026 17:27 | 20 | 34.78 |
| 07/10/2026 17:27 | 33 | 34.77 |
| 07/10/2026 17:27 | 100 | 34.77 |
| 07/10/2026 17:24 | 1 | 34.64 |
| 07/10/2026 17:22 | 49 | 34.60 |
| 07/10/2026 17:20 | 100 | 34.73 |
| 07/10/2026 17:20 | 2 | 34.72 |
| 07/10/2026 17:20 | 1 | 34.72 |
| 07/10/2026 17:20 | 100 | 34.68 |
| 07/10/2026 17:20 | 10 | 34.67 |
| 07/10/2026 17:20 | 100 | 34.67 |
| 07/10/2026 17:20 | 10 | 34.66 |
| 07/10/2026 17:20 | 20 | 34.66 |
| 07/10/2026 17:20 | 10 | 34.65 |
| 07/10/2026 17:19 | 4 | 34.55 |
| 07/10/2026 17:19 | 100 | 34.55 |
| 07/10/2026 17:19 | 100 | 34.56 |
| 07/10/2026 17:19 | 25 | 34.56 |
| 07/10/2026 17:19 | 10 | 34.64 |
| 07/10/2026 17:17 | 6 | 34.62 |
| 07/10/2026 17:17 | 10 | 34.62 |
| 07/10/2026 17:16 | 3 | 34.68 |
| 07/10/2026 17:16 | 12 | 34.68 |
| 07/10/2026 17:16 | 86 | 34.68 |
| 07/10/2026 17:16 | 11 | 34.69 |
| 07/10/2026 17:16 | 3 | 34.69 |
| 07/10/2026 17:16 | 20 | 34.72 |
| 07/10/2026 17:16 | 12 | 34.72 |
| 07/10/2026 17:16 | 100 | 34.71 |
| 07/10/2026 17:16 | 100 | 34.70 |
| 07/10/2026 17:16 | 20 | 34.70 |
| 07/10/2026 17:16 | 12 | 34.70 |
| 07/10/2026 17:16 | 10 | 34.68 |
| 07/10/2026 17:16 | 10 | 34.68 |
| 07/10/2026 17:16 | 12 | 34.67 |
| 07/10/2026 17:16 | 20 | 34.65 |
| 07/10/2026 17:15 | 1 | 34.64 |
| 07/10/2026 17:15 | 99 | 34.64 |
| 07/10/2026 17:15 | 1 | 34.63 |
| 07/10/2026 17:15 | 57 | 34.63 |
| 07/10/2026 17:15 | 43 | 34.63 |
| 07/10/2026 17:15 | 60 | 34.60 |
| 07/10/2026 17:15 | 58 | 34.59 |
| 07/10/2026 17:15 | 100 | 34.59 |
| 07/10/2026 17:15 | 67 | 34.58 |
| 07/10/2026 17:15 | 45 | 34.58 |
| 07/10/2026 17:15 | 100 | 34.57 |
| 07/10/2026 17:15 | 10 | 34.57 |
| 07/10/2026 17:15 | 11 | 34.57 |
| 07/10/2026 17:15 | 56 | 34.56 |
| 07/10/2026 17:15 | 14 | 34.56 |
| 07/10/2026 17:15 | 100 | 34.53 |
| 07/10/2026 17:15 | 42 | 34.53 |
| 07/10/2026 17:15 | 8 | 34.53 |
| 07/10/2026 17:15 | 100 | 34.53 |
| 07/10/2026 17:15 | 100 | 34.55 |
| 07/10/2026 17:15 | 20 | 34.55 |
| 07/10/2026 17:15 | 80 | 34.55 |
| 07/10/2026 17:15 | 20 | 34.54 |
| 07/10/2026 17:14 | 147 | 34.52 |
| 07/10/2026 17:14 | 44 | 34.52 |
| 07/10/2026 17:14 | 103 | 34.52 |
| 07/10/2026 17:14 | 99 | 34.52 |
| 07/10/2026 17:14 | 1 | 34.52 |
| 07/10/2026 17:14 | 100 | 34.50 |
| 07/10/2026 17:14 | 100 | 34.50 |
| 07/10/2026 17:14 | 22 | 34.49 |
| 07/10/2026 17:14 | 78 | 34.49 |
| 07/10/2026 17:12 | 9 | 34.44 |
| 07/10/2026 17:11 | 1 | 34.45 |
| 07/10/2026 17:11 | 1 | 34.45 |
| 07/10/2026 17:11 | 10 | 34.45 |
| 07/10/2026 17:11 | 10 | 34.45 |
| 07/10/2026 17:11 | 11 | 34.45 |
| 07/10/2026 17:11 | 15 | 34.45 |
| 07/10/2026 17:10 | 10 | 34.49 |
| 07/10/2026 17:10 | 100 | 34.49 |
| 07/10/2026 17:10 | 1 | 34.47 |
| 07/10/2026 17:10 | 10 | 34.45 |
| 07/10/2026 17:10 | 100 | 34.45 |
| 07/10/2026 17:10 | 10 | 34.44 |
| 07/10/2026 17:10 | 100 | 34.44 |
| 07/10/2026 17:09 | 21 | 34.38 |
| 07/10/2026 17:09 | 79 | 34.38 |
| 07/10/2026 17:09 | 1 | 34.40 |
| 07/10/2026 17:09 | 1 | 34.40 |
| 07/10/2026 17:09 | 86 | 34.42 |
| 07/10/2026 17:09 | 14 | 34.42 |
| 07/10/2026 17:09 | 40 | 34.41 |
| 07/10/2026 17:09 | 100 | 34.41 |
| 07/10/2026 17:09 | 100 | 34.40 |
| 07/10/2026 17:09 | 200 | 34.40 |
| 07/10/2026 17:09 | 100 | 34.39 |
| 07/10/2026 17:09 | 94 | 34.35 |
| 07/10/2026 17:09 | 5 | 34.37 |
| 07/10/2026 17:09 | 17 | 34.38 |
| 07/10/2026 17:09 | 4 | 34.34 |
| 07/10/2026 17:09 | 4 | 34.35 |
| 07/10/2026 17:09 | 4 | 34.35 |
| 07/10/2026 17:09 | 4 | 34.35 |
| 07/10/2026 17:08 | 100 | 34.34 |
| 07/10/2026 17:08 | 10 | 34.31 |
| 07/10/2026 17:08 | 17 | 34.315 |
| 07/10/2026 17:08 | 5 | 34.33 |
| 07/10/2026 17:08 | 95 | 34.33 |
| 07/10/2026 17:08 | 5 | 34.32 |
| 07/10/2026 17:03 | 10 | 34.245 |
| 07/10/2026 17:00 | 95 | 34.21 |
| 07/10/2026 17:00 | 5 | 34.21 |
| 07/10/2026 16:59 | 52 | 34.215 |
| 07/10/2026 16:58 | 7 | 34.12 |
| 07/10/2026 16:58 | 10 | 34.11 |
| 07/10/2026 16:58 | 10 | 34.11 |
| 07/10/2026 16:58 | 100 | 34.12 |
| 07/10/2026 16:58 | 100 | 34.12 |
| 07/10/2026 16:58 | 125 | 34.12 |
| 07/10/2026 16:58 | 100 | 34.14 |
| 07/10/2026 16:58 | 100 | 34.15 |
| 07/10/2026 16:58 | 25 | 34.15 |
| 07/10/2026 16:58 | 100 | 34.16 |
| 07/10/2026 16:58 | 10 | 34.225 |
| 07/10/2026 16:58 | 67 | 34.29 |
| 07/10/2026 16:56 | 16 | 34.15 |
| 07/10/2026 16:56 | 12 | 34.15 |
| 07/10/2026 16:56 | 7 | 34.21 |
| 07/10/2026 16:56 | 22 | 34.17 |
| 07/10/2026 16:56 | 61 | 34.17 |
| 07/10/2026 16:56 | 43 | 34.17 |
| 07/10/2026 16:56 | 13 | 34.17 |
| 07/10/2026 16:56 | 31 | 34.17 |
| 07/10/2026 16:56 | 31 | 34.17 |
| 07/10/2026 16:56 | 100 | 34.15 |
| 07/10/2026 16:56 | 31 | 34.17 |
| 07/10/2026 16:56 | 13 | 34.17 |
| 07/10/2026 16:56 | 9 | 34.17 |
| 07/10/2026 16:56 | 13 | 34.17 |
| 07/10/2026 16:56 | 10 | 34.17 |
| 07/10/2026 16:56 | 15 | 34.17 |
| 07/10/2026 16:56 | 44 | 34.17 |
| 07/10/2026 16:56 | 44 | 34.17 |
| 07/10/2026 16:56 | 20 | 34.17 |
| 07/10/2026 16:56 | 20 | 34.15 |
| 07/10/2026 16:56 | 44 | 34.15 |
| 07/10/2026 16:56 | 100 | 34.15 |
| 07/10/2026 16:56 | 3 | 34.20 |
| 07/10/2026 16:56 | 134 | 34.20 |
| 07/10/2026 16:56 | 18 | 34.20 |
| 07/10/2026 16:56 | 56 | 34.20 |
| 07/10/2026 16:56 | 10 | 34.14 |
| 07/10/2026 16:56 | 34 | 34.20 |
| 07/10/2026 16:56 | 13 | 34.20 |
| 07/10/2026 16:56 | 44 | 34.20 |
| 07/10/2026 16:56 | 100 | 34.20 |
| 07/10/2026 16:56 | 404 | 34.14 |
| 07/10/2026 16:56 | 1974 | 34.14 |
| 07/10/2026 16:56 | 322 | 34.14 |
| 07/10/2026 16:56 | 78 | 34.14 |
| 07/10/2026 16:56 | 10 | 34.225 |
| 07/10/2026 16:56 | 34 | 34.25 |
| 07/10/2026 16:56 | 2 | 34.18 |
| 07/10/2026 16:56 | 54 | 34.22 |
| 07/10/2026 16:56 | 2 | 34.22 |
| 07/10/2026 16:56 | 322 | 34.14 |
| 07/10/2026 16:56 | 88 | 34.15 |
| 07/10/2026 16:56 | 10 | 34.15 |
| 07/10/2026 16:56 | 12 | 34.15 |
| 07/10/2026 16:56 | 10 | 34.18 |
| 07/10/2026 16:56 | 40 | 34.18 |
| 07/10/2026 16:56 | 21 | 34.21 |
| 07/10/2026 16:56 | 21 | 34.25 |
| 07/10/2026 16:56 | 3 | 34.22 |
| 07/10/2026 16:56 | 2 | 34.22 |
| 07/10/2026 16:56 | 80 | 34.21 |
| 07/10/2026 16:56 | 1 | 34.21 |
| 07/10/2026 16:56 | 10 | 34.21 |
| 07/10/2026 16:56 | 100 | 34.21 |
| 07/10/2026 16:56 | 10 | 34.22 |
| 07/10/2026 16:56 | 18 | 34.22 |
| 07/10/2026 16:56 | 10 | 34.31 |
| 07/10/2026 16:56 | 10 | 34.31 |
| 07/10/2026 16:56 | 110 | 34.32 |
| 07/10/2026 16:56 | 1 | 34.36 |
| 07/10/2026 16:55 | 10 | 34.59 |
| 07/10/2026 16:53 | 10 | 34.62 |
| 07/10/2026 16:51 | 10 | 34.675 |
| 07/10/2026 16:51 | 10 | 34.675 |
| 07/10/2026 16:50 | 10 | 34.675 |
| 07/10/2026 16:43 | 7 | 34.86 |
| 07/10/2026 16:38 | 100 | 34.70 |
| 07/10/2026 16:38 | 40 | 34.695 |
| 07/10/2026 16:38 | 300 | 34.70 |
| 07/10/2026 16:33 | 40 | 34.65 |
| 07/10/2026 16:33 | 33 | 34.71 |
| 07/10/2026 16:33 | 3 | 34.71 |
| 07/10/2026 16:33 | 33 | 34.71 |
| 07/10/2026 16:33 | 67 | 34.71 |
| 07/10/2026 16:33 | 33 | 34.71 |
| 07/10/2026 16:33 | 100 | 34.70 |
| 07/10/2026 16:33 | 1 | 34.59 |
| 07/10/2026 16:33 | 70 | 34.60 |
| 07/10/2026 16:33 | 12 | 34.67 |
| 07/10/2026 16:33 | 12 | 34.71 |
| 07/10/2026 16:33 | 10 | 34.72 |
| 07/10/2026 16:33 | 100 | 34.73 |
| 07/10/2026 16:33 | 19 | 34.73 |
| 07/10/2026 16:33 | 5 | 34.73 |
| 07/10/2026 16:32 | 10 | 34.85 |
| 07/10/2026 16:32 | 18 | 34.82 |
| 07/10/2026 16:32 | 1 | 34.84 |
| 07/10/2026 16:32 | 1 | 34.85 |
| 07/10/2026 16:32 | 1 | 34.85 |
| 07/10/2026 16:32 | 10 | 34.85 |
| 07/10/2026 16:32 | 10 | 34.90 |
| 07/10/2026 16:32 | 30 | 34.895 |
| 07/10/2026 16:32 | 10 | 34.86 |
| 07/10/2026 16:32 | 8 | 34.85 |
| 07/10/2026 16:32 | 47 | 34.89 |
| 07/10/2026 16:32 | 10 | 34.89 |
| 07/10/2026 16:32 | 43 | 34.89 |
| 07/10/2026 16:32 | 70 | 34.90 |
| 07/10/2026 16:32 | 18 | 34.90 |
| 07/10/2026 16:32 | 10 | 34.90 |
| 07/10/2026 16:32 | 10 | 34.90 |
| 07/10/2026 16:32 | 300 | 35.01 |
| 07/10/2026 16:32 | 100 | 35.08 |
| 07/10/2026 16:32 | 87 | 35.07 |
| 07/10/2026 16:32 | 13 | 35.07 |
| 07/10/2026 16:32 | 100 | 35.07 |
| 07/10/2026 16:32 | 12 | 35.07 |
| 07/10/2026 16:32 | 24 | 35.07 |
| 07/10/2026 16:32 | 14 | 35.07 |
| 07/10/2026 16:32 | 23 | 35.01 |
| 07/10/2026 16:31 | 10 | 34.985 |
| 07/10/2026 16:31 | 10 | 34.985 |
| 07/10/2026 16:31 | 10 | 34.985 |
| 07/10/2026 16:31 | 10 | 34.985 |
| 07/10/2026 16:31 | 17 | 35.00 |
| 07/10/2026 16:31 | 35 | 35.06 |
| 07/10/2026 16:31 | 65 | 35.06 |
| 07/10/2026 16:31 | 35 | 35.05 |
| 07/10/2026 16:31 | 90 | 35.05 |
| 07/10/2026 16:31 | 10 | 35.05 |
| 07/10/2026 16:31 | 10 | 35.05 |
| 07/10/2026 16:31 | 38 | 35.03 |
| 07/10/2026 16:31 | 12 | 35.01 |
| 07/10/2026 16:31 | 23 | 35.01 |
| 07/10/2026 16:30 | 18 | 35.00 |
| 07/10/2026 16:30 | 100 | 35.00 |
| 07/10/2026 16:30 | 25 | 34.99 |
| 07/10/2026 16:30 | 15 | 34.98 |
| 07/10/2026 16:29 | 5 | 34.98 |
| 07/10/2026 16:27 | 1 | 34.88 |
| 07/10/2026 16:27 | 1 | 34.89 |
| 07/10/2026 16:27 | 1 | 34.89 |
| 07/10/2026 16:27 | 1 | 34.89 |
| 07/10/2026 16:27 | 1 | 34.89 |
| 07/10/2026 16:27 | 1 | 34.89 |
| 07/10/2026 16:27 | 1 | 34.89 |
| 07/10/2026 16:27 | 1 | 34.89 |
| 07/10/2026 16:27 | 1 | 34.89 |
| 07/10/2026 16:27 | 1 | 34.89 |
| 07/10/2026 16:27 | 31 | 34.88 |
| 07/10/2026 16:27 | 81 | 34.88 |
| 07/10/2026 16:27 | 51 | 34.88 |
| 07/10/2026 16:27 | 19 | 34.93 |
| 07/10/2026 16:27 | 100 | 34.93 |
| 07/10/2026 16:25 | 11 | 34.70 |
| 07/10/2026 16:25 | 10 | 34.79 |
| 07/10/2026 16:25 | 10 | 34.79 |
| 07/10/2026 16:25 | 10 | 34.79 |
| 07/10/2026 16:25 | 10 | 34.79 |
| 07/10/2026 16:24 | 19 | 34.89 |
| 07/10/2026 16:24 | 81 | 34.89 |
| 07/10/2026 16:24 | 12 | 34.88 |
| 07/10/2026 16:24 | 7 | 34.87 |
| 07/10/2026 16:24 | 14 | 34.87 |
| 07/10/2026 16:24 | 7 | 34.86 |
| 07/10/2026 16:24 | 31 | 34.86 |
| 07/10/2026 16:24 | 31 | 34.86 |
| 07/10/2026 16:24 | 31 | 34.86 |
| 07/10/2026 16:23 | 10 | 34.75 |
| 07/10/2026 16:23 | 10 | 34.75 |
| 07/10/2026 16:23 | 10 | 34.75 |
| 07/10/2026 16:23 | 10 | 34.75 |
| 07/10/2026 16:23 | 10 | 34.75 |
| 07/10/2026 16:23 | 10 | 34.75 |
| 07/10/2026 16:23 | 100 | 34.75 |
| 07/10/2026 16:22 | 55 | 34.80 |
| 07/10/2026 16:22 | 45 | 34.80 |
| 07/10/2026 16:22 | 1 | 34.79 |
| 07/10/2026 16:22 | 99 | 34.79 |
| 07/10/2026 16:22 | 10 | 34.79 |
| 07/10/2026 16:22 | 1 | 34.78 |
| 07/10/2026 16:22 | 99 | 34.78 |
| 07/10/2026 16:22 | 10 | 34.78 |
| 07/10/2026 16:22 | 36 | 34.78 |
| 07/10/2026 16:22 | 29 | 34.73 |
| 07/10/2026 16:21 | 25 | 34.725 |
| 07/10/2026 16:21 | 25 | 34.725 |
| 07/10/2026 16:21 | 10 | 34.71 |
| 07/10/2026 16:21 | 17 | 34.71 |
| 07/10/2026 16:21 | 41 | 34.72 |
| 07/10/2026 16:21 | 49 | 34.73 |
| 07/10/2026 16:21 | 51 | 34.73 |
| 07/10/2026 16:21 | 10 | 34.73 |
| 07/10/2026 16:21 | 100 | 34.73 |
| 07/10/2026 16:21 | 5 | 34.74 |
| 07/10/2026 16:21 | 1 | 34.75 |
| 07/10/2026 16:21 | 1 | 34.76 |
| 07/10/2026 16:21 | 1 | 34.77 |
| 07/10/2026 16:21 | 10 | 34.77 |
| 07/10/2026 16:21 | 100 | 34.77 |
| 07/10/2026 16:21 | 100 | 34.78 |
| 07/10/2026 16:20 | 1 | 34.77 |
| 07/10/2026 16:20 | 6 | 34.78 |
| 07/10/2026 16:20 | 21 | 34.85 |
| 07/10/2026 16:20 | 79 | 34.85 |
| 07/10/2026 16:20 | 100 | 34.85 |
| 07/10/2026 16:20 | 1 | 34.89 |
| 07/10/2026 16:19 | 25 | 34.855 |
| 07/10/2026 16:19 | 100 | 34.855 |
| 07/10/2026 16:19 | 25 | 34.855 |
| 07/10/2026 16:19 | 25 | 34.855 |
| 07/10/2026 16:19 | 25 | 34.855 |
| 07/10/2026 16:19 | 75 | 34.855 |
| 07/10/2026 16:19 | 25 | 34.855 |
| 07/10/2026 16:19 | 25 | 34.81 |
| 07/10/2026 16:19 | 10 | 34.77 |
| 07/10/2026 16:19 | 26 | 34.77 |
| 07/10/2026 16:19 | 1 | 34.79 |
| 07/10/2026 16:19 | 1 | 34.82 |
| 07/10/2026 16:19 | 10 | 34.82 |
| 07/10/2026 16:19 | 17 | 34.82 |
| 07/10/2026 16:19 | 83 | 34.82 |
| 07/10/2026 16:19 | 17 | 34.82 |
| 07/10/2026 16:19 | 1 | 34.85 |
| 07/10/2026 16:19 | 20 | 34.87 |
| 07/10/2026 16:19 | 1 | 34.87 |
| 07/10/2026 16:18 | 10 | 34.91 |
| 07/10/2026 16:18 | 10 | 34.91 |
| 07/10/2026 16:18 | 10 | 34.91 |
| 07/10/2026 16:18 | 10 | 34.91 |
| 07/10/2026 16:18 | 10 | 34.91 |
| 07/10/2026 16:18 | 10 | 34.91 |
| 07/10/2026 16:18 | 10 | 34.91 |
| 07/10/2026 16:18 | 1 | 34.92 |
| 07/10/2026 16:17 | 1 | 34.92 |
| 07/10/2026 16:17 | 100 | 34.91 |
| 07/10/2026 16:16 | 1 | 34.93 |
| 07/10/2026 16:16 | 21 | 34.93 |
| 07/10/2026 16:16 | 26 | 34.91 |
| 07/10/2026 16:16 | 12 | 34.85 |
| 07/10/2026 16:16 | 10 | 34.85 |
| 07/10/2026 16:16 | 5 | 34.84 |
| 07/10/2026 16:16 | 115 | 34.85 |
| 07/10/2026 16:16 | 125 | 34.85 |
| 07/10/2026 16:16 | 10 | 34.85 |
| 07/10/2026 16:16 | 45 | 34.85 |
| 07/10/2026 16:16 | 1 | 34.85 |
| 07/10/2026 16:16 | 4 | 34.85 |
| 07/10/2026 16:15 | 11 | 34.955 |
| 07/10/2026 16:15 | 10 | 34.955 |
| 07/10/2026 16:15 | 10 | 34.955 |
| 07/10/2026 16:10 | 10 | 34.935 |
| 07/10/2026 16:10 | 10 | 34.935 |
| 07/10/2026 16:08 | 27 | 34.95 |
| 07/10/2026 16:08 | 1 | 34.99 |
| 07/10/2026 16:08 | 100 | 34.99 |
| 07/10/2026 16:08 | 100 | 34.915 |
| 07/10/2026 16:08 | 10 | 34.84 |
| 07/10/2026 16:08 | 1 | 34.94 |
| 07/10/2026 16:07 | 1 | 34.965 |
| 07/10/2026 16:07 | 10 | 34.98 |
| 07/10/2026 16:07 | 8 | 35.09 |
| 07/10/2026 16:07 | 1 | 34.98 |
| 07/10/2026 16:07 | 1 | 34.97 |
| 07/10/2026 16:06 | 1 | 34.97 |
| 07/10/2026 16:02 | 1 | 35.09 |
| 07/10/2026 16:02 | 41 | 35.08 |
| 07/10/2026 16:02 | 59 | 35.08 |
| 07/10/2026 16:02 | 1 | 35.08 |
| 07/10/2026 16:01 | 100 | 35.05 |
| 07/10/2026 16:01 | 1182 | 35.05 |
| 07/10/2026 16:01 | 1 | 35.05 |
| 07/10/2026 16:01 | 100 | 35.05 |
| 07/10/2026 16:01 | 10 | 35.05 |
| 07/10/2026 16:01 | 125 | 35.04 |
| 07/10/2026 16:01 | 10 | 35.00 |
| 07/10/2026 16:01 | 20 | 34.905 |
| 07/10/2026 16:01 | 2 | 34.79 |
| 07/10/2026 16:01 | 1 | 34.79 |
| 07/10/2026 16:00 | 1 | 34.76 |
| 07/10/2026 16:00 | 1 | 34.76 |
| 07/10/2026 16:00 | 100 | 34.77 |
| 07/10/2026 16:00 | 100 | 34.76 |
| 07/10/2026 16:00 | 100 | 34.79 |
| 07/10/2026 16:00 | 100 | 34.79 |
| 07/10/2026 16:00 | 100 | 34.79 |
| 07/10/2026 16:00 | 300 | 34.76 |
| 07/10/2026 16:00 | 40 | 34.76 |
| 07/10/2026 16:00 | 6 | 34.76 |
| 07/10/2026 16:00 | 56 | 34.77 |
| 07/10/2026 16:00 | 10 | 34.80 |
| 07/10/2026 16:00 | 22 | 34.80 |
| 07/10/2026 16:00 | 5 | 34.80 |
| 07/10/2026 16:00 | 37 | 34.81 |
| 07/10/2026 16:00 | 10 | 34.84 |
| 07/10/2026 16:00 | 49 | 34.84 |
| 07/10/2026 16:00 | 10 | 34.91 |
| 07/10/2026 16:00 | 1 | 34.91 |
| 07/10/2026 16:00 | 1 | 34.96 |
| 07/10/2026 16:00 | 1 | 34.99 |
| 07/10/2026 16:00 | 3 | 34.99 |
| 07/10/2026 16:00 | 1 | 35.01 |
| 07/10/2026 16:00 | 8 | 34.99 |
| 07/10/2026 16:00 | 1 | 35.00 |
| 07/10/2026 16:00 | 5 | 35.04 |
| 07/10/2026 16:00 | 10 | 35.115 |
| 07/10/2026 16:00 | 10 | 35.115 |
| 07/10/2026 16:00 | 10 | 35.115 |
| 07/10/2026 16:00 | 10 | 35.115 |
| 07/10/2026 16:00 | 10 | 35.115 |
| 07/10/2026 16:00 | 10 | 35.115 |
| 07/10/2026 16:00 | 10 | 35.115 |
| 07/10/2026 16:00 | 10 | 35.115 |
| 07/10/2026 16:00 | 10 | 35.115 |
| 07/10/2026 15:59 | 1 | 35.115 |
| 07/10/2026 15:59 | 4 | 35.115 |
| 07/10/2026 15:59 | 3 | 35.15 |
| 07/10/2026 15:58 | 3 | 35.07 |
| 07/10/2026 15:57 | 2 | 35.07 |
| 07/10/2026 15:56 | 12 | 35.07 |
| 07/10/2026 15:56 | 8 | 35.08 |
| 07/10/2026 15:56 | 2 | 35.08 |
| 07/10/2026 15:56 | 25 | 35.08 |
| 07/10/2026 15:56 | 45 | 35.08 |
| 07/10/2026 15:56 | 8 | 35.12 |
| 07/10/2026 15:56 | 2 | 35.13 |
| 07/10/2026 15:56 | 8 | 35.17 |
| 07/10/2026 15:55 | 8 | 35.26 |
| 07/10/2026 15:55 | 23 | 35.23 |
| 07/10/2026 15:55 | 10 | 35.27 |
| 07/10/2026 15:54 | 20 | 35.35 |
| 07/10/2026 15:54 | 10 | 35.36 |
| 07/10/2026 15:53 | 1 | 35.39 |
| 07/10/2026 15:53 | 10 | 35.43 |
| 07/10/2026 15:53 | 44 | 35.56 |
| 07/10/2026 15:52 | 5 | 35.43 |
| 07/10/2026 15:52 | 19 | 35.43 |
| 07/10/2026 15:52 | 1 | 35.43 |
| 07/10/2026 15:52 | 1 | 35.42 |
| 07/10/2026 15:52 | 1 | 35.42 |
| 07/10/2026 15:52 | 567 | 35.38 |
| 07/10/2026 15:52 | 133 | 35.38 |
| 07/10/2026 15:52 | 125 | 35.37 |
| 07/10/2026 15:51 | 25 | 35.25 |
| 07/10/2026 15:51 | 25 | 35.225 |
| 07/10/2026 15:50 | 26 | 35.09 |
| 07/10/2026 15:50 | 10 | 35.09 |
| 07/10/2026 15:50 | 1 | 35.12 |
| 07/10/2026 15:50 | 6 | 35.14 |
| 07/10/2026 15:50 | 1 | 35.21 |
| 07/10/2026 15:50 | 10 | 35.245 |
| 07/10/2026 15:49 | 1 | 35.23 |
| 07/10/2026 15:49 | 100 | 35.21 |
| 07/10/2026 15:49 | 100 | 35.19 |
| 07/10/2026 15:47 | 100 | 35.17 |
| 07/10/2026 15:46 | 1 | 35.18 |
| 07/10/2026 15:46 | 100 | 35.15 |
| 07/10/2026 15:46 | 50 | 35.10 |
| 07/10/2026 15:46 | 50 | 35.08 |
| 07/10/2026 15:46 | 50 | 35.08 |
| 07/10/2026 15:46 | 50 | 35.07 |
| 07/10/2026 15:46 | 50 | 35.07 |
| 07/10/2026 15:46 | 4 | 35.09 |
| 07/10/2026 15:46 | 46 | 35.02 |
| 07/10/2026 15:46 | 50 | 35.02 |
| 07/10/2026 15:46 | 50 | 35.02 |
| 07/10/2026 15:46 | 50 | 35.02 |
| 07/10/2026 15:46 | 50 | 35.02 |
| 07/10/2026 15:46 | 50 | 35.02 |
| 07/10/2026 15:45 | 50 | 35.02 |
| 07/10/2026 15:45 | 5 | 35.10 |
| 07/10/2026 15:45 | 4 | 35.15 |
| 07/10/2026 15:45 | 18 | 35.12 |
| 07/10/2026 15:45 | 82 | 35.12 |
| 07/10/2026 15:45 | 1 | 35.11 |
| 07/10/2026 15:45 | 100 | 35.10 |
| 07/10/2026 15:45 | 100 | 35.10 |
| 07/10/2026 15:45 | 1 | 34.96 |
| 07/10/2026 15:45 | 2 | 34.95 |
| 07/10/2026 15:44 | 2 | 34.86 |
| 07/10/2026 15:44 | 2 | 34.955 |
| 07/10/2026 15:43 | 7 | 35.02 |
| 07/10/2026 15:41 | 6 | 34.84 |
| 07/10/2026 15:41 | 5 | 34.85 |
| 07/10/2026 15:41 | 10 | 34.955 |
| 07/10/2026 15:41 | 15 | 34.89 |
| 07/10/2026 15:41 | 1 | 34.89 |
| 07/10/2026 15:41 | 20 | 34.92 |
| 07/10/2026 15:41 | 10 | 34.98 |
| 07/10/2026 15:41 | 90 | 35.005 |
| 07/10/2026 15:41 | 10 | 35.005 |
| 07/10/2026 15:41 | 18 | 35.04 |
| 07/10/2026 15:41 | 25 | 35.04 |
| 07/10/2026 15:41 | 25 | 35.01 |
| 07/10/2026 15:41 | 7 | 35.09 |
| 07/10/2026 15:41 | 7 | 35.09 |
| 07/10/2026 15:40 | 20 | 34.93 |
| 07/10/2026 15:40 | 1 | 34.93 |
| 07/10/2026 15:40 | 3 | 34.97 |
| 07/10/2026 15:40 | 35 | 34.97 |
| 07/10/2026 15:40 | 1 | 34.97 |
| 07/10/2026 15:40 | 1 | 34.97 |
| 07/10/2026 15:40 | 16 | 35.00 |
| 07/10/2026 15:40 | 5 | 35.00 |
| 07/10/2026 15:40 | 10 | 35.15 |
| 07/10/2026 15:40 | 100 | 35.15 |
| 07/10/2026 15:39 | 1 | 35.16 |
| 07/10/2026 15:39 | 98 | 35.16 |
| 07/10/2026 15:39 | 2 | 35.23 |
| 07/10/2026 15:39 | 60 | 35.29 |
| 07/10/2026 15:39 | 10 | 35.29 |
| 07/10/2026 15:39 | 10 | 35.29 |
| 07/10/2026 15:39 | 10 | 35.29 |
| 07/10/2026 15:38 | 19 | 35.405 |
| 07/10/2026 15:38 | 2 | 35.25 |
| 07/10/2026 15:37 | 10 | 35.56 |
| 07/10/2026 15:36 | 10 | 35.61 |
| 07/10/2026 15:36 | 10 | 35.61 |
| 07/10/2026 15:33 | 4 | 35.675 |
| 07/10/2026 15:33 | 100 | 35.655 |
| 07/10/2026 15:33 | 21 | 35.41 |
| 07/10/2026 15:33 | 4 | 35.41 |
| 07/10/2026 15:32 | 2 | 35.41 |
| 07/10/2026 15:32 | 1 | 35.655 |
| 07/10/2026 15:32 | 99 | 35.655 |
| 07/10/2026 15:32 | 1 | 35.655 |
| 07/10/2026 15:32 | 59 | 35.64 |
| 07/10/2026 15:32 | 111 | 35.64 |
| 07/10/2026 15:30 | 9 | 35.16 |
| 07/10/2026 15:30 | 24 | 35.45 |
| 07/10/2026 15:30 | 10 | 35.37 |
| 07/10/2026 15:30 | 10 | 35.37 |
| 07/10/2026 15:30 | 20 | 35.675 |
| 07/10/2026 15:30 | 20 | 35.675 |
| 07/10/2026 15:30 | 148 | 35.45 |
| 07/10/2026 15:30 | 4 | 35.45 |
| 07/10/2026 15:30 | 194 | 35.45 |
| 07/10/2026 15:30 | 6 | 35.45 |
| 07/10/2026 15:30 | 7994 | 35.46 |
| 07/10/2026 15:30 | 1 | 35.49 |
| 07/10/2026 14:15 | 1 | 36.30 |
| 07/10/2026 13:17 | 1 | 36.11 |