Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:57
|
Bid Volume |
Ask
10/16/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
18.76
-1.16
(
-5.82% )
|
18.74
|
1,900 |
18.77
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 18.76 |
| 10/17/2026 01:43 | 6 | 18.78 |
| 10/17/2026 01:43 | 10 | 18.78 |
| 10/17/2026 01:07 | 20 | 18.80 |
| 10/17/2026 01:07 | 34 | 18.82 |
| 10/16/2026 23:20 | � | 18.76 |
| 10/16/2026 22:30 | � | 18.76 |
| 10/16/2026 22:00 | � | 18.76 |
| 10/16/2026 22:00 | 86604 | 18.76 |
| 10/16/2026 21:59 | 100 | 18.765 |
| 10/16/2026 21:59 | 12 | 18.76 |
| 10/16/2026 21:59 | 52 | 18.77 |
| 10/16/2026 21:59 | 48 | 18.77 |
| 10/16/2026 21:59 | 52 | 18.77 |
| 10/16/2026 21:59 | 94 | 18.77 |
| 10/16/2026 21:59 | 223 | 18.76 |
| 10/16/2026 21:59 | 2 | 18.76 |
| 10/16/2026 21:59 | 1 | 18.76 |
| 10/16/2026 21:59 | 65 | 18.76 |
| 10/16/2026 21:59 | 10 | 18.76 |
| 10/16/2026 21:59 | 1 | 18.765 |
| 10/16/2026 21:59 | 4 | 18.765 |
| 10/16/2026 21:59 | 6 | 18.76 |
| 10/16/2026 21:59 | 6 | 18.76 |
| 10/16/2026 21:59 | 10 | 18.76 |
| 10/16/2026 21:59 | 34 | 18.76 |
| 10/16/2026 21:59 | 8 | 18.75 |
| 10/16/2026 21:59 | 16 | 18.76 |
| 10/16/2026 21:59 | 16 | 18.76 |
| 10/16/2026 21:59 | 1 | 18.77 |
| 10/16/2026 21:59 | 34 | 18.76 |
| 10/16/2026 21:59 | 34 | 18.76 |
| 10/16/2026 21:59 | 5 | 18.77 |
| 10/16/2026 21:59 | 100 | 18.76 |
| 10/16/2026 21:59 | 265 | 18.76 |
| 10/16/2026 21:59 | 100 | 18.76 |
| 10/16/2026 21:59 | 100 | 18.76 |
| 10/16/2026 21:59 | 70 | 18.76 |
| 10/16/2026 21:59 | 59 | 18.76 |
| 10/16/2026 21:59 | 100 | 18.765 |
| 10/16/2026 21:59 | 100 | 18.765 |
| 10/16/2026 21:59 | 10 | 18.765 |
| 10/16/2026 21:59 | 11 | 18.765 |
| 10/16/2026 21:59 | 94 | 18.765 |
| 10/16/2026 21:59 | 1 | 18.76 |
| 10/16/2026 21:59 | 1 | 18.76 |
| 10/16/2026 21:59 | 79 | 18.765 |
| 10/16/2026 21:59 | 3 | 18.76 |
| 10/16/2026 21:59 | 36 | 18.76 |
| 10/16/2026 21:59 | 235 | 18.77 |
| 10/16/2026 21:59 | 5 | 18.77 |
| 10/16/2026 21:59 | 13 | 18.77 |
| 10/16/2026 21:59 | 8 | 18.77 |
| 10/16/2026 21:59 | 49 | 18.765 |
| 10/16/2026 21:59 | 7 | 18.765 |
| 10/16/2026 21:59 | 1 | 18.765 |
| 10/16/2026 21:59 | 68 | 18.77 |
| 10/16/2026 21:59 | 18 | 18.765 |
| 10/16/2026 21:59 | 71 | 18.765 |
| 10/16/2026 21:59 | 3 | 18.765 |
| 10/16/2026 21:59 | 1 | 18.765 |
| 10/16/2026 21:59 | 41 | 18.77 |
| 10/16/2026 21:59 | 3 | 18.77 |
| 10/16/2026 21:59 | 155 | 18.77 |
| 10/16/2026 21:59 | 62 | 18.77 |
| 10/16/2026 21:59 | 28 | 18.77 |
| 10/16/2026 21:59 | 32 | 18.77 |
| 10/16/2026 21:59 | 12 | 18.77 |
| 10/16/2026 21:59 | 28 | 18.765 |
| 10/16/2026 21:59 | 72 | 18.765 |
| 10/16/2026 21:59 | 28 | 18.765 |
| 10/16/2026 21:59 | 1 | 18.765 |
| 10/16/2026 21:59 | 60 | 18.77 |
| 10/16/2026 21:59 | 60 | 18.77 |
| 10/16/2026 21:59 | 91 | 18.77 |
| 10/16/2026 21:59 | 44 | 18.77 |
| 10/16/2026 21:59 | 54 | 18.76 |
| 10/16/2026 21:59 | 63 | 18.775 |
| 10/16/2026 21:59 | 115 | 18.77 |
| 10/16/2026 21:59 | 181 | 18.77 |
| 10/16/2026 21:59 | 217 | 18.77 |
| 10/16/2026 21:59 | 130 | 18.77 |
| 10/16/2026 21:59 | 4 | 18.77 |
| 10/16/2026 21:59 | 6 | 18.76 |
| 10/16/2026 21:59 | 20 | 18.76 |
| 10/16/2026 21:59 | 74 | 18.76 |
| 10/16/2026 21:59 | 72 | 18.77 |
| 10/16/2026 21:59 | 100 | 18.77 |
| 10/16/2026 21:59 | 69 | 18.775 |
| 10/16/2026 21:59 | 296 | 18.78 |
| 10/16/2026 21:59 | 40 | 18.78 |
| 10/16/2026 21:59 | 268 | 18.77 |
| 10/16/2026 21:59 | 223 | 18.77 |
| 10/16/2026 21:59 | 77 | 18.77 |
| 10/16/2026 21:59 | 153 | 18.77 |
| 10/16/2026 21:59 | 57 | 18.77 |
| 10/16/2026 21:59 | 2 | 18.77 |
| 10/16/2026 21:59 | 2 | 18.77 |
| 10/16/2026 21:59 | 1 | 18.77 |
| 10/16/2026 21:59 | 1 | 18.77 |
| 10/16/2026 21:59 | 6 | 18.77 |
| 10/16/2026 21:59 | 23 | 18.77 |
| 10/16/2026 21:59 | 29 | 18.76 |
| 10/16/2026 21:59 | 80 | 18.76 |
| 10/16/2026 21:59 | 49 | 18.76 |
| 10/16/2026 21:59 | 500 | 18.76 |
| 10/16/2026 21:59 | 40 | 18.76 |
| 10/16/2026 21:59 | 40 | 18.76 |
| 10/16/2026 21:59 | 500 | 18.76 |
| 10/16/2026 21:59 | 100 | 18.75 |
| 10/16/2026 21:59 | 282 | 18.75 |
| 10/16/2026 21:59 | 100 | 18.75 |
| 10/16/2026 21:59 | 200 | 18.75 |
| 10/16/2026 21:59 | 1328 | 18.75 |
| 10/16/2026 21:59 | 272 | 18.75 |
| 10/16/2026 21:59 | 14 | 18.75 |
| 10/16/2026 21:59 | 100 | 18.75 |
| 10/16/2026 21:59 | 2 | 18.75 |
| 10/16/2026 21:59 | 3 | 18.75 |
| 10/16/2026 21:59 | 2 | 18.75 |
| 10/16/2026 21:59 | 100 | 18.75 |
| 10/16/2026 21:59 | 51 | 18.75 |
| 10/16/2026 21:59 | 6 | 18.75 |
| 10/16/2026 21:59 | 300 | 18.75 |
| 10/16/2026 21:59 | 200 | 18.75 |
| 10/16/2026 21:59 | 1600 | 18.75 |
| 10/16/2026 21:59 | 200 | 18.75 |
| 10/16/2026 21:59 | 19 | 18.75 |
| 10/16/2026 21:59 | 15 | 18.75 |
| 10/16/2026 21:59 | 8 | 18.75 |
| 10/16/2026 21:59 | 15 | 18.75 |
| 10/16/2026 21:59 | 24 | 18.75 |
| 10/16/2026 21:59 | 25 | 18.75 |
| 10/16/2026 21:59 | 19 | 18.75 |
| 10/16/2026 21:59 | 5 | 18.75 |
| 10/16/2026 21:59 | 205 | 18.75 |
| 10/16/2026 21:59 | 18 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 2 | 18.74 |
| 10/16/2026 21:59 | 98 | 18.74 |
| 10/16/2026 21:59 | 24 | 18.74 |
| 10/16/2026 21:59 | 74 | 18.74 |
| 10/16/2026 21:59 | 144 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 68 | 18.74 |
| 10/16/2026 21:59 | 108 | 18.74 |
| 10/16/2026 21:59 | 324 | 18.74 |
| 10/16/2026 21:59 | 100 | 18.75 |
| 10/16/2026 21:59 | 99 | 18.75 |
| 10/16/2026 21:59 | 1 | 18.75 |
| 10/16/2026 21:59 | 16 | 18.75 |
| 10/16/2026 21:59 | 8 | 18.75 |
| 10/16/2026 21:59 | 84 | 18.75 |
| 10/16/2026 21:59 | 18 | 18.75 |
| 10/16/2026 21:59 | 11 | 18.75 |
| 10/16/2026 21:59 | 100 | 18.75 |
| 10/16/2026 21:59 | 8 | 18.75 |
| 10/16/2026 21:59 | 9 | 18.75 |
| 10/16/2026 21:59 | 40 | 18.75 |
| 10/16/2026 21:59 | 18 | 18.75 |
| 10/16/2026 21:59 | 55 | 18.75 |
| 10/16/2026 21:59 | 277 | 18.76 |
| 10/16/2026 21:59 | 30 | 18.76 |
| 10/16/2026 21:59 | 600 | 18.755 |
| 10/16/2026 21:59 | 12 | 18.76 |
| 10/16/2026 21:59 | 124 | 18.76 |
| 10/16/2026 21:59 | 109 | 18.755 |
| 10/16/2026 21:58 | 9 | 18.76 |
| 10/16/2026 21:58 | 45 | 18.75 |
| 10/16/2026 21:58 | 100 | 18.75 |
| 10/16/2026 21:58 | 2 | 18.75 |
| 10/16/2026 21:58 | 78 | 18.75 |
| 10/16/2026 21:58 | 26 | 18.75 |
| 10/16/2026 21:58 | 39 | 18.75 |
| 10/16/2026 21:58 | 34 | 18.75 |
| 10/16/2026 21:58 | 22 | 18.75 |
| 10/16/2026 21:58 | 9 | 18.75 |
| 10/16/2026 21:58 | 2 | 18.75 |
| 10/16/2026 21:58 | 28 | 18.75 |
| 10/16/2026 21:58 | 30 | 18.75 |
| 10/16/2026 21:58 | 32 | 18.75 |
| 10/16/2026 21:58 | 3 | 18.75 |
| 10/16/2026 21:58 | 6 | 18.75 |
| 10/16/2026 21:58 | 11 | 18.75 |
| 10/16/2026 21:58 | 79 | 18.75 |
| 10/16/2026 21:58 | 100 | 18.75 |
| 10/16/2026 21:58 | 78 | 18.75 |
| 10/16/2026 21:58 | 24 | 18.75 |
| 10/16/2026 21:58 | 6 | 18.75 |
| 10/16/2026 21:58 | 35 | 18.75 |
| 10/16/2026 21:58 | 2 | 18.75 |
| 10/16/2026 21:58 | 1 | 18.75 |
| 10/16/2026 21:58 | 17 | 18.75 |
| 10/16/2026 21:58 | 18 | 18.75 |
| 10/16/2026 21:58 | 14 | 18.76 |
| 10/16/2026 21:58 | 310 | 18.76 |
| 10/16/2026 21:58 | 14 | 18.76 |
| 10/16/2026 21:58 | 64 | 18.75 |
| 10/16/2026 21:58 | 1 | 18.75 |
| 10/16/2026 21:58 | 18 | 18.75 |
| 10/16/2026 21:58 | 22 | 18.75 |
| 10/16/2026 21:58 | 20 | 18.75 |
| 10/16/2026 21:58 | 25 | 18.75 |
| 10/16/2026 21:58 | 3 | 18.75 |
| 10/16/2026 21:58 | 1 | 18.76 |
| 10/16/2026 21:58 | 89 | 18.76 |
| 10/16/2026 21:58 | 27 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 4 | 18.76 |
| 10/16/2026 21:58 | 1 | 18.76 |
| 10/16/2026 21:58 | 44 | 18.75 |
| 10/16/2026 21:58 | 56 | 18.75 |
| 10/16/2026 21:58 | 44 | 18.75 |
| 10/16/2026 21:58 | 56 | 18.75 |
| 10/16/2026 21:58 | 100 | 18.75 |
| 10/16/2026 21:58 | 89 | 18.74 |
| 10/16/2026 21:58 | 100 | 18.74 |
| 10/16/2026 21:58 | 100 | 18.74 |
| 10/16/2026 21:58 | 100 | 18.74 |
| 10/16/2026 21:58 | 57 | 18.74 |
| 10/16/2026 21:58 | 34 | 18.74 |
| 10/16/2026 21:58 | 20 | 18.74 |
| 10/16/2026 21:58 | 100 | 18.75 |
| 10/16/2026 21:58 | 15 | 18.75 |
| 10/16/2026 21:58 | 74 | 18.75 |
| 10/16/2026 21:58 | 40 | 18.76 |
| 10/16/2026 21:58 | 57 | 18.76 |
| 10/16/2026 21:58 | 1 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 92 | 18.75 |
| 10/16/2026 21:58 | 108 | 18.75 |
| 10/16/2026 21:58 | 20 | 18.75 |
| 10/16/2026 21:58 | 100 | 18.75 |
| 10/16/2026 21:58 | 277 | 18.75 |
| 10/16/2026 21:58 | 218 | 18.75 |
| 10/16/2026 21:58 | 105 | 18.75 |
| 10/16/2026 21:58 | 100 | 18.75 |
| 10/16/2026 21:58 | 100 | 18.75 |
| 10/16/2026 21:58 | 42 | 18.75 |
| 10/16/2026 21:58 | 600 | 18.75 |
| 10/16/2026 21:58 | 77 | 18.75 |
| 10/16/2026 21:58 | 200 | 18.75 |
| 10/16/2026 21:58 | 34 | 18.75 |
| 10/16/2026 21:58 | 36 | 18.75 |
| 10/16/2026 21:58 | 100 | 18.75 |
| 10/16/2026 21:58 | 100 | 18.75 |
| 10/16/2026 21:58 | 77 | 18.75 |
| 10/16/2026 21:58 | 80 | 18.75 |
| 10/16/2026 21:58 | 31 | 18.75 |
| 10/16/2026 21:58 | 10 | 18.75 |
| 10/16/2026 21:58 | 20 | 18.75 |
| 10/16/2026 21:58 | 100 | 18.75 |
| 10/16/2026 21:58 | 164 | 18.74 |
| 10/16/2026 21:57 | 10 | 18.74 |
| 10/16/2026 21:57 | 55 | 18.74 |
| 10/16/2026 21:57 | 18 | 18.75 |
| 10/16/2026 21:57 | 82 | 18.75 |
| 10/16/2026 21:57 | 2 | 18.75 |
| 10/16/2026 21:57 | 24 | 18.75 |
| 10/16/2026 21:57 | 100 | 18.75 |
| 10/16/2026 21:57 | 23 | 18.75 |
| 10/16/2026 21:57 | 2 | 18.76 |
| 10/16/2026 21:57 | 1 | 18.76 |
| 10/16/2026 21:57 | 100 | 18.76 |
| 10/16/2026 21:57 | 100 | 18.76 |
| 10/16/2026 21:57 | 22 | 18.76 |
| 10/16/2026 21:57 | 28 | 18.76 |
| 10/16/2026 21:57 | 10 | 18.76 |
| 10/16/2026 21:57 | 38 | 18.76 |
| 10/16/2026 21:57 | 38 | 18.76 |
| 10/16/2026 21:57 | 38 | 18.76 |
| 10/16/2026 21:57 | 38 | 18.76 |
| 10/16/2026 21:57 | 38 | 18.76 |
| 10/16/2026 21:57 | 17 | 18.76 |
| 10/16/2026 21:57 | 22 | 18.76 |
| 10/16/2026 21:57 | 6 | 18.76 |
| 10/16/2026 21:57 | 30 | 18.76 |
| 10/16/2026 21:57 | 30 | 18.76 |
| 10/16/2026 21:57 | 6 | 18.76 |
| 10/16/2026 21:57 | 9 | 18.76 |
| 10/16/2026 21:57 | 9 | 18.76 |
| 10/16/2026 21:57 | 200 | 18.76 |
| 10/16/2026 21:57 | 45 | 18.76 |
| 10/16/2026 21:57 | 1 | 18.765 |
| 10/16/2026 21:57 | 20 | 18.77 |
| 10/16/2026 21:57 | 59 | 18.77 |
| 10/16/2026 21:57 | 20 | 18.77 |
| 10/16/2026 21:57 | 57 | 18.77 |
| 10/16/2026 21:57 | 60 | 18.77 |
| 10/16/2026 21:57 | 4 | 18.77 |
| 10/16/2026 21:57 | 70 | 18.77 |
| 10/16/2026 21:57 | 6 | 18.77 |
| 10/16/2026 21:57 | 42 | 18.77 |
| 10/16/2026 21:57 | 100 | 18.77 |
| 10/16/2026 21:57 | 21 | 18.77 |
| 10/16/2026 21:57 | 100 | 18.77 |
| 10/16/2026 21:57 | 130 | 18.77 |
| 10/16/2026 21:57 | 2 | 18.77 |
| 10/16/2026 21:57 | 44 | 18.77 |
| 10/16/2026 21:57 | 59 | 18.77 |
| 10/16/2026 21:57 | 1 | 18.77 |
| 10/16/2026 21:57 | 40 | 18.77 |
| 10/16/2026 21:57 | 51 | 18.77 |
| 10/16/2026 21:57 | 100 | 18.765 |
| 10/16/2026 21:57 | 45 | 18.76 |
| 10/16/2026 21:57 | 206 | 18.76 |
| 10/16/2026 21:57 | 94 | 18.76 |
| 10/16/2026 21:57 | 6 | 18.76 |
| 10/16/2026 21:57 | 146 | 18.76 |
| 10/16/2026 21:57 | 47 | 18.76 |
| 10/16/2026 21:57 | 6 | 18.76 |
| 10/16/2026 21:57 | 154 | 18.77 |
| 10/16/2026 21:57 | 73 | 18.77 |
| 10/16/2026 21:57 | 149 | 18.77 |
| 10/16/2026 21:57 | 3 | 18.77 |
| 10/16/2026 21:57 | 46 | 18.77 |
| 10/16/2026 21:57 | 3 | 18.77 |
| 10/16/2026 21:57 | 100 | 18.77 |
| 10/16/2026 21:57 | 49 | 18.77 |
| 10/16/2026 21:57 | 3 | 18.77 |
| 10/16/2026 21:57 | 44 | 18.78 |
| 10/16/2026 21:57 | 48 | 18.765 |
| 10/16/2026 21:56 | 8 | 18.78 |
| 10/16/2026 21:56 | 52 | 18.78 |
| 10/16/2026 21:56 | 48 | 18.78 |
| 10/16/2026 21:56 | 100 | 18.78 |
| 10/16/2026 21:56 | 20 | 18.77 |
| 10/16/2026 21:56 | 100 | 18.77 |
| 10/16/2026 21:56 | 60 | 18.77 |
| 10/16/2026 21:56 | 240 | 18.77 |
| 10/16/2026 21:56 | 300 | 18.77 |
| 10/16/2026 21:56 | 100 | 18.77 |
| 10/16/2026 21:56 | 171 | 18.77 |
| 10/16/2026 21:56 | 48 | 18.77 |
| 10/16/2026 21:56 | 81 | 18.77 |
| 10/16/2026 21:56 | 18 | 18.77 |
| 10/16/2026 21:56 | 200 | 18.77 |
| 10/16/2026 21:56 | 82 | 18.77 |
| 10/16/2026 21:56 | 100 | 18.77 |
| 10/16/2026 21:56 | 122 | 18.77 |
| 10/16/2026 21:56 | 178 | 18.77 |
| 10/16/2026 21:56 | 126 | 18.77 |
| 10/16/2026 21:56 | 174 | 18.77 |
| 10/16/2026 21:56 | 40 | 18.77 |
| 10/16/2026 21:56 | 9 | 18.77 |
| 10/16/2026 21:56 | 36 | 18.77 |
| 10/16/2026 21:56 | 45 | 18.77 |
| 10/16/2026 21:56 | 9 | 18.77 |
| 10/16/2026 21:56 | 75 | 18.77 |
| 10/16/2026 21:56 | 90 | 18.77 |
| 10/16/2026 21:56 | 210 | 18.77 |
| 10/16/2026 21:56 | 17 | 18.77 |
| 10/16/2026 21:56 | 100 | 18.77 |
| 10/16/2026 21:56 | 5 | 18.77 |
| 10/16/2026 21:56 | 38 | 18.77 |
| 10/16/2026 21:56 | 205 | 18.77 |
| 10/16/2026 21:56 | 5 | 18.77 |
| 10/16/2026 21:56 | 289 | 18.77 |
| 10/16/2026 21:56 | 11 | 18.77 |
| 10/16/2026 21:56 | 300 | 18.77 |
| 10/16/2026 21:56 | 120 | 18.77 |
| 10/16/2026 21:56 | 19 | 18.77 |
| 10/16/2026 21:56 | 118 | 18.76 |
| 10/16/2026 21:56 | 5 | 18.76 |
| 10/16/2026 21:56 | 31 | 18.755 |
| 10/16/2026 21:56 | 71 | 18.76 |
| 10/16/2026 21:56 | 100 | 18.76 |
| 10/16/2026 21:56 | 100 | 18.76 |
| 10/16/2026 21:56 | 3 | 18.76 |
| 10/16/2026 21:56 | 1 | 18.76 |
| 10/16/2026 21:56 | 161 | 18.77 |
| 10/16/2026 21:56 | 60 | 18.77 |
| 10/16/2026 21:56 | 40 | 18.77 |
| 10/16/2026 21:56 | 142 | 18.77 |
| 10/16/2026 21:56 | 158 | 18.77 |
| 10/16/2026 21:56 | 100 | 18.77 |
| 10/16/2026 21:56 | 300 | 18.77 |
| 10/16/2026 21:56 | 98 | 18.77 |
| 10/16/2026 21:56 | 151 | 18.77 |
| 10/16/2026 21:56 | 100 | 18.755 |
| 10/16/2026 21:55 | 5 | 18.76 |
| 10/16/2026 21:55 | 100 | 18.765 |
| 10/16/2026 21:55 | 300 | 18.77 |
| 10/16/2026 21:55 | 2 | 18.77 |
| 10/16/2026 21:55 | 1 | 18.76 |
| 10/16/2026 21:55 | 100 | 18.76 |
| 10/16/2026 21:55 | 2 | 18.76 |
| 10/16/2026 21:55 | 100 | 18.77 |
| 10/16/2026 21:55 | 60 | 18.77 |
| 10/16/2026 21:54 | 100 | 18.76 |
| 10/16/2026 21:54 | 100 | 18.76 |
| 10/16/2026 21:54 | 10 | 18.75 |
| 10/16/2026 21:54 | 100 | 18.75 |
| 10/16/2026 21:54 | 6 | 18.77 |
| 10/16/2026 21:54 | 18 | 18.77 |
| 10/16/2026 21:54 | 55 | 18.77 |
| 10/16/2026 21:54 | 40 | 18.77 |
| 10/16/2026 21:54 | 42 | 18.77 |
| 10/16/2026 21:54 | 1 | 18.78 |
| 10/16/2026 21:54 | 9 | 18.79 |
| 10/16/2026 21:54 | 100 | 18.79 |
| 10/16/2026 21:54 | 10 | 18.78 |
| 10/16/2026 21:54 | 100 | 18.78 |
| 10/16/2026 21:54 | 40 | 18.78 |
| 10/16/2026 21:54 | 235 | 18.79 |
| 10/16/2026 21:54 | 365 | 18.79 |
| 10/16/2026 21:54 | 1 | 18.79 |
| 10/16/2026 21:54 | 5 | 18.80 |
| 10/16/2026 21:54 | 40 | 18.80 |
| 10/16/2026 21:54 | 100 | 18.79 |
| 10/16/2026 21:54 | 100 | 18.79 |
| 10/16/2026 21:54 | 190 | 18.79 |
| 10/16/2026 21:54 | 9 | 18.79 |
| 10/16/2026 21:54 | 38 | 18.79 |
| 10/16/2026 21:54 | 38 | 18.79 |
| 10/16/2026 21:54 | 38 | 18.79 |
| 10/16/2026 21:53 | 100 | 18.81 |
| 10/16/2026 21:53 | 5 | 18.81 |
| 10/16/2026 21:53 | 100 | 18.81 |
| 10/16/2026 21:53 | 100 | 18.81 |
| 10/16/2026 21:53 | 44 | 18.81 |
| 10/16/2026 21:53 | 25 | 18.83 |
| 10/16/2026 21:53 | 16 | 18.83 |
| 10/16/2026 21:53 | 50 | 18.83 |
| 10/16/2026 21:53 | 100 | 18.81 |
| 10/16/2026 21:53 | 400 | 18.81 |
| 10/16/2026 21:53 | 20 | 18.81 |
| 10/16/2026 21:53 | 600 | 18.81 |
| 10/16/2026 21:53 | 100 | 18.81 |
| 10/16/2026 21:53 | 100 | 18.81 |
| 10/16/2026 21:53 | 63 | 18.81 |
| 10/16/2026 21:53 | 37 | 18.81 |
| 10/16/2026 21:52 | 5 | 18.79 |
| 10/16/2026 21:52 | 5 | 18.79 |
| 10/16/2026 21:52 | 24 | 18.80 |
| 10/16/2026 21:52 | 40 | 18.80 |
| 10/16/2026 21:52 | 40 | 18.80 |
| 10/16/2026 21:52 | 20 | 18.80 |
| 10/16/2026 21:52 | 100 | 18.80 |
| 10/16/2026 21:52 | 77 | 18.80 |
| 10/16/2026 21:52 | 23 | 18.80 |
| 10/16/2026 21:52 | 42 | 18.78 |
| 10/16/2026 21:52 | 100 | 18.78 |
| 10/16/2026 21:52 | 9 | 18.78 |
| 10/16/2026 21:52 | 100 | 18.79 |
| 10/16/2026 21:52 | 9 | 18.79 |
| 10/16/2026 21:52 | 100 | 18.79 |
| 10/16/2026 21:52 | 9 | 18.79 |
| 10/16/2026 21:52 | 100 | 18.79 |
| 10/16/2026 21:52 | 406 | 18.79 |
| 10/16/2026 21:52 | 100 | 18.79 |
| 10/16/2026 21:52 | 9 | 18.79 |
| 10/16/2026 21:51 | 9 | 18.79 |
| 10/16/2026 21:51 | 9 | 18.79 |
| 10/16/2026 21:51 | 100 | 18.795 |
| 10/16/2026 21:51 | 2 | 18.79 |
| 10/16/2026 21:51 | 10 | 18.79 |
| 10/16/2026 21:51 | 50 | 18.79 |
| 10/16/2026 21:51 | 6 | 18.79 |
| 10/16/2026 21:51 | 100 | 18.79 |
| 10/16/2026 21:51 | 5 | 18.78 |
| 10/16/2026 21:51 | 217 | 18.78 |
| 10/16/2026 21:51 | 183 | 18.78 |
| 10/16/2026 21:51 | 25 | 18.78 |
| 10/16/2026 21:51 | 75 | 18.78 |
| 10/16/2026 21:51 | 50 | 18.765 |
| 10/16/2026 21:51 | 50 | 18.77 |
| 10/16/2026 21:51 | 50 | 18.77 |
| 10/16/2026 21:51 | 50 | 18.77 |
| 10/16/2026 21:51 | 50 | 18.77 |
| 10/16/2026 21:51 | 20 | 18.77 |
| 10/16/2026 21:51 | 3 | 18.76 |
| 10/16/2026 21:51 | 40 | 18.76 |
| 10/16/2026 21:51 | 4 | 18.76 |
| 10/16/2026 21:51 | 100 | 18.76 |
| 10/16/2026 21:51 | 50 | 18.76 |
| 10/16/2026 21:51 | 12 | 18.75 |
| 10/16/2026 21:51 | 54 | 18.75 |
| 10/16/2026 21:51 | 1 | 18.75 |
| 10/16/2026 21:51 | 51 | 18.74 |
| 10/16/2026 21:51 | 149 | 18.74 |
| 10/16/2026 21:51 | 62 | 18.74 |
| 10/16/2026 21:51 | 200 | 18.74 |
| 10/16/2026 21:51 | 100 | 18.74 |
| 10/16/2026 21:51 | 100 | 18.74 |
| 10/16/2026 21:51 | 50 | 18.73 |
| 10/16/2026 21:51 | 50 | 18.73 |
| 10/16/2026 21:51 | 50 | 18.73 |
| 10/16/2026 21:51 | 100 | 18.73 |
| 10/16/2026 21:51 | 100 | 18.72 |
| 10/16/2026 21:51 | 100 | 18.72 |
| 10/16/2026 21:51 | 2 | 18.72 |
| 10/16/2026 21:51 | 8 | 18.72 |
| 10/16/2026 21:51 | 20 | 18.72 |
| 10/16/2026 21:51 | 1 | 18.72 |
| 10/16/2026 21:51 | 188 | 18.72 |
| 10/16/2026 21:51 | 36 | 18.71 |
| 10/16/2026 21:51 | 7 | 18.71 |
| 10/16/2026 21:51 | 3 | 18.71 |
| 10/16/2026 21:51 | 100 | 18.71 |
| 10/16/2026 21:51 | 7 | 18.71 |
| 10/16/2026 21:51 | 36 | 18.71 |
| 10/16/2026 21:51 | 7 | 18.71 |
| 10/16/2026 21:51 | 50 | 18.71 |
| 10/16/2026 21:51 | 47 | 18.71 |
| 10/16/2026 21:51 | 7 | 18.71 |
| 10/16/2026 21:51 | 47 | 18.705 |
| 10/16/2026 21:51 | 38 | 18.705 |
| 10/16/2026 21:51 | 58 | 18.705 |
| 10/16/2026 21:51 | 15 | 18.71 |
| 10/16/2026 21:50 | 100 | 18.73 |
| 10/16/2026 21:50 | 10 | 18.74 |
| 10/16/2026 21:50 | 24 | 18.74 |
| 10/16/2026 21:50 | 76 | 18.74 |
| 10/16/2026 21:50 | 10 | 18.74 |
| 10/16/2026 21:50 | 20 | 18.74 |
| 10/16/2026 21:50 | 10 | 18.74 |
| 10/16/2026 21:50 | 40 | 18.74 |
| 10/16/2026 21:50 | 40 | 18.74 |
| 10/16/2026 21:50 | 10 | 18.74 |
| 10/16/2026 21:50 | 40 | 18.74 |
| 10/16/2026 21:50 | 10 | 18.74 |
| 10/16/2026 21:50 | 40 | 18.74 |
| 10/16/2026 21:50 | 130 | 18.74 |
| 10/16/2026 21:50 | 30 | 18.74 |
| 10/16/2026 21:50 | 70 | 18.74 |
| 10/16/2026 21:50 | 130 | 18.74 |
| 10/16/2026 21:50 | 70 | 18.74 |
| 10/16/2026 21:50 | 13 | 18.74 |
| 10/16/2026 21:50 | 100 | 18.74 |
| 10/16/2026 21:50 | 200 | 18.74 |
| 10/16/2026 21:50 | 100 | 18.74 |
| 10/16/2026 21:50 | 54 | 18.74 |
| 10/16/2026 21:50 | 500 | 18.74 |
| 10/16/2026 21:50 | 21 | 18.74 |
| 10/16/2026 21:50 | 100 | 18.74 |
| 10/16/2026 21:50 | 46 | 18.73 |
| 10/16/2026 21:50 | 26 | 18.73 |
| 10/16/2026 21:50 | 20 | 18.73 |
| 10/16/2026 21:50 | 30 | 18.73 |
| 10/16/2026 21:50 | 24 | 18.73 |
| 10/16/2026 21:50 | 10 | 18.73 |
| 10/16/2026 21:50 | 30 | 18.725 |
| 10/16/2026 21:50 | 64 | 18.725 |
| 10/16/2026 21:50 | 6 | 18.72 |
| 10/16/2026 21:50 | 63 | 18.71 |
| 10/16/2026 21:49 | 100 | 18.725 |
| 10/16/2026 21:49 | 2 | 18.725 |
| 10/16/2026 21:49 | 10 | 18.725 |
| 10/16/2026 21:48 | 2 | 18.725 |
| 10/16/2026 21:48 | 17 | 18.73 |
| 10/16/2026 21:48 | 13 | 18.72 |
| 10/16/2026 21:48 | 100 | 18.72 |
| 10/16/2026 21:48 | 3 | 18.72 |
| 10/16/2026 21:48 | 100 | 18.72 |
| 10/16/2026 21:48 | 49 | 18.70 |
| 10/16/2026 21:48 | 49 | 18.71 |
| 10/16/2026 21:48 | 49 | 18.71 |
| 10/16/2026 21:48 | 49 | 18.70 |
| 10/16/2026 21:47 | 2 | 18.71 |
| 10/16/2026 21:47 | 100 | 18.71 |
| 10/16/2026 21:47 | 100 | 18.71 |
| 10/16/2026 21:47 | 25 | 18.70 |
| 10/16/2026 21:47 | 23 | 18.70 |
| 10/16/2026 21:47 | 20 | 18.69 |
| 10/16/2026 21:47 | 10 | 18.69 |
| 10/16/2026 21:47 | 6 | 18.69 |
| 10/16/2026 21:47 | 8 | 18.69 |
| 10/16/2026 21:47 | 24 | 18.705 |
| 10/16/2026 21:46 | 37 | 18.70 |
| 10/16/2026 21:46 | 100 | 18.70 |
| 10/16/2026 21:46 | 63 | 18.70 |
| 10/16/2026 21:46 | 8 | 18.70 |
| 10/16/2026 21:46 | 55 | 18.70 |
| 10/16/2026 21:46 | 10 | 18.70 |
| 10/16/2026 21:46 | 400 | 18.71 |
| 10/16/2026 21:46 | 5 | 18.71 |
| 10/16/2026 21:46 | 54 | 18.71 |
| 10/16/2026 21:46 | 446 | 18.71 |
| 10/16/2026 21:46 | 100 | 18.71 |
| 10/16/2026 21:46 | 100 | 18.71 |
| 10/16/2026 21:46 | 28 | 18.70 |
| 10/16/2026 21:46 | 55 | 18.70 |
| 10/16/2026 21:46 | 23 | 18.70 |
| 10/16/2026 21:46 | 138 | 18.695 |
| 10/16/2026 21:46 | 20 | 18.70 |
| 10/16/2026 21:46 | 200 | 18.70 |
| 10/16/2026 21:46 | 1 | 18.70 |
| 10/16/2026 21:46 | 9 | 18.70 |
| 10/16/2026 21:46 | 91 | 18.70 |
| 10/16/2026 21:46 | 5 | 18.70 |
| 10/16/2026 21:46 | 3 | 18.70 |
| 10/16/2026 21:45 | 1 | 18.71 |
| 10/16/2026 21:45 | 108 | 18.71 |
| 10/16/2026 21:45 | 8 | 18.71 |
| 10/16/2026 21:45 | 8 | 18.71 |
| 10/16/2026 21:45 | 1 | 18.71 |
| 10/16/2026 21:45 | 1 | 18.71 |
| 10/16/2026 21:45 | 100 | 18.71 |
| 10/16/2026 21:45 | 100 | 18.71 |
| 10/16/2026 21:44 | 8 | 18.73 |
| 10/16/2026 21:44 | 92 | 18.73 |
| 10/16/2026 21:44 | 100 | 18.73 |
| 10/16/2026 21:44 | 13 | 18.73 |
| 10/16/2026 21:44 | 13 | 18.73 |
| 10/16/2026 21:44 | 10 | 18.73 |
| 10/16/2026 21:44 | 100 | 18.735 |
| 10/16/2026 21:44 | 20 | 18.74 |
| 10/16/2026 21:44 | 400 | 18.74 |
| 10/16/2026 21:44 | 100 | 18.74 |
| 10/16/2026 21:44 | 8 | 18.74 |
| 10/16/2026 21:44 | 7 | 18.74 |
| 10/16/2026 21:44 | 85 | 18.74 |
| 10/16/2026 21:44 | 315 | 18.74 |
| 10/16/2026 21:44 | 3 | 18.74 |
| 10/16/2026 21:44 | 100 | 18.73 |
| 10/16/2026 21:44 | 100 | 18.73 |
| 10/16/2026 21:44 | 23 | 18.72 |
| 10/16/2026 21:44 | 12 | 18.72 |
| 10/16/2026 21:43 | 46 | 18.72 |
| 10/16/2026 21:43 | 7 | 18.71 |
| 10/16/2026 21:43 | 100 | 18.71 |
| 10/16/2026 21:43 | 3 | 18.71 |
| 10/16/2026 21:43 | 3 | 18.71 |
| 10/16/2026 21:43 | 18 | 18.71 |
| 10/16/2026 21:43 | 18 | 18.71 |
| 10/16/2026 21:43 | 100 | 18.73 |
| 10/16/2026 21:42 | 34 | 18.73 |
| 10/16/2026 21:42 | 21 | 18.73 |
| 10/16/2026 21:42 | 100 | 18.73 |
| 10/16/2026 21:42 | 50 | 18.73 |
| 10/16/2026 21:42 | 50 | 18.73 |
| 10/16/2026 21:42 | 100 | 18.74 |
| 10/16/2026 21:42 | 38 | 18.74 |
| 10/16/2026 21:42 | 38 | 18.74 |
| 10/16/2026 21:42 | 22 | 18.74 |
| 10/16/2026 21:42 | 20 | 18.75 |
| 10/16/2026 21:42 | 20 | 18.755 |
| 10/16/2026 21:42 | 20 | 18.755 |
| 10/16/2026 21:42 | 46 | 18.76 |
| 10/16/2026 21:42 | 46 | 18.76 |
| 10/16/2026 21:42 | 3 | 18.76 |
| 10/16/2026 21:42 | 46 | 18.77 |
| 10/16/2026 21:42 | 12 | 18.77 |
| 10/16/2026 21:41 | 10 | 18.775 |
| 10/16/2026 21:41 | 10 | 18.775 |
| 10/16/2026 21:41 | 10 | 18.775 |
| 10/16/2026 21:41 | 10 | 18.775 |
| 10/16/2026 21:41 | 38 | 18.775 |
| 10/16/2026 21:40 | 100 | 18.78 |
| 10/16/2026 21:40 | 148 | 18.78 |
| 10/16/2026 21:40 | 252 | 18.78 |
| 10/16/2026 21:40 | 100 | 18.78 |
| 10/16/2026 21:40 | 100 | 18.78 |
| 10/16/2026 21:40 | 20 | 18.78 |
| 10/16/2026 21:40 | 80 | 18.78 |
| 10/16/2026 21:40 | 100 | 18.78 |
| 10/16/2026 21:40 | 100 | 18.78 |
| 10/16/2026 21:40 | 100 | 18.78 |
| 10/16/2026 21:40 | 40 | 18.78 |
| 10/16/2026 21:40 | 20 | 18.77 |
| 10/16/2026 21:40 | 80 | 18.77 |
| 10/16/2026 21:40 | 38 | 18.765 |
| 10/16/2026 21:40 | 4 | 18.765 |
| 10/16/2026 21:40 | 10 | 18.77 |
| 10/16/2026 21:40 | 38 | 18.77 |
| 10/16/2026 21:40 | 38 | 18.77 |
| 10/16/2026 21:40 | 38 | 18.77 |
| 10/16/2026 21:40 | 7 | 18.77 |
| 10/16/2026 21:40 | 6 | 18.77 |
| 10/16/2026 21:39 | 2 | 18.77 |
| 10/16/2026 21:39 | 31 | 18.77 |
| 10/16/2026 21:39 | 100 | 18.77 |
| 10/16/2026 21:39 | 100 | 18.785 |
| 10/16/2026 21:39 | 31 | 18.785 |
| 10/16/2026 21:39 | 100 | 18.785 |
| 10/16/2026 21:39 | 100 | 18.785 |
| 10/16/2026 21:38 | 38 | 18.79 |
| 10/16/2026 21:38 | 38 | 18.79 |
| 10/16/2026 21:38 | 1 | 18.80 |
| 10/16/2026 21:38 | 1 | 18.80 |
| 10/16/2026 21:38 | 1 | 18.80 |
| 10/16/2026 21:38 | 1 | 18.80 |
| 10/16/2026 21:38 | 26 | 18.80 |
| 10/16/2026 21:38 | 100 | 18.80 |
| 10/16/2026 21:38 | 27 | 18.81 |
| 10/16/2026 21:38 | 82 | 18.81 |
| 10/16/2026 21:38 | 6 | 18.81 |
| 10/16/2026 21:38 | 21 | 18.81 |
| 10/16/2026 21:38 | 54 | 18.81 |
| 10/16/2026 21:38 | 1 | 18.81 |
| 10/16/2026 21:38 | 21 | 18.81 |
| 10/16/2026 21:38 | 100 | 18.80 |
| 10/16/2026 21:38 | 18 | 18.80 |
| 10/16/2026 21:38 | 100 | 18.80 |
| 10/16/2026 21:38 | 100 | 18.80 |
| 10/16/2026 21:38 | 21 | 18.80 |
| 10/16/2026 21:38 | 25 | 18.81 |
| 10/16/2026 21:38 | 100 | 18.81 |
| 10/16/2026 21:38 | 17 | 18.81 |
| 10/16/2026 21:38 | 49 | 18.81 |
| 10/16/2026 21:38 | 7 | 18.80 |
| 10/16/2026 21:38 | 93 | 18.80 |
| 10/16/2026 21:38 | 25 | 18.80 |
| 10/16/2026 21:38 | 100 | 18.80 |
| 10/16/2026 21:38 | 7 | 18.80 |
| 10/16/2026 21:38 | 38 | 18.785 |
| 10/16/2026 21:37 | 100 | 18.79 |
| 10/16/2026 21:37 | 200 | 18.79 |
| 10/16/2026 21:37 | 100 | 18.79 |
| 10/16/2026 21:37 | 100 | 18.79 |
| 10/16/2026 21:37 | 300 | 18.79 |
| 10/16/2026 21:37 | 2 | 18.79 |
| 10/16/2026 21:37 | 21 | 18.79 |
| 10/16/2026 21:37 | 18 | 18.77 |
| 10/16/2026 21:37 | 20 | 18.77 |
| 10/16/2026 21:37 | 100 | 18.77 |
| 10/16/2026 21:37 | 1 | 18.77 |
| 10/16/2026 21:37 | 18 | 18.77 |
| 10/16/2026 21:37 | 20 | 18.77 |
| 10/16/2026 21:37 | 100 | 18.78 |
| 10/16/2026 21:37 | 2 | 18.765 |
| 10/16/2026 21:37 | 7 | 18.77 |
| 10/16/2026 21:37 | 291 | 18.80 |
| 10/16/2026 21:37 | 100 | 18.80 |
| 10/16/2026 21:37 | 100 | 18.80 |
| 10/16/2026 21:36 | 24 | 18.805 |
| 10/16/2026 21:36 | 24 | 18.805 |
| 10/16/2026 21:36 | 24 | 18.805 |
| 10/16/2026 21:36 | 24 | 18.805 |
| 10/16/2026 21:36 | 18 | 18.81 |
| 10/16/2026 21:36 | 100 | 18.81 |
| 10/16/2026 21:35 | 100 | 18.80 |
| 10/16/2026 21:35 | 100 | 18.80 |
| 10/16/2026 21:35 | 1 | 18.81 |
| 10/16/2026 21:35 | 100 | 18.81 |
| 10/16/2026 21:35 | 100 | 18.79 |
| 10/16/2026 21:35 | 100 | 18.79 |
| 10/16/2026 21:35 | 30 | 18.79 |
| 10/16/2026 21:35 | 70 | 18.79 |
| 10/16/2026 21:34 | 100 | 18.76 |
| 10/16/2026 21:34 | 9 | 18.76 |
| 10/16/2026 21:34 | 100 | 18.76 |
| 10/16/2026 21:33 | 62 | 18.76 |
| 10/16/2026 21:33 | 18 | 18.76 |
| 10/16/2026 21:33 | 100 | 18.78 |
| 10/16/2026 21:33 | 1 | 18.81 |
| 10/16/2026 21:33 | 11 | 18.81 |
| 10/16/2026 21:33 | 11 | 18.82 |
| 10/16/2026 21:33 | 11 | 18.82 |
| 10/16/2026 21:33 | 11 | 18.82 |
| 10/16/2026 21:33 | 11 | 18.82 |
| 10/16/2026 21:33 | 4 | 18.82 |
| 10/16/2026 21:33 | 2 | 18.82 |
| 10/16/2026 21:32 | 2 | 18.825 |
| 10/16/2026 21:32 | 100 | 18.83 |
| 10/16/2026 21:32 | 71 | 18.83 |
| 10/16/2026 21:32 | 29 | 18.83 |
| 10/16/2026 21:32 | 12 | 18.83 |
| 10/16/2026 21:32 | 4 | 18.825 |
| 10/16/2026 21:32 | 38 | 18.825 |
| 10/16/2026 21:31 | 7 | 18.835 |
| 10/16/2026 21:31 | 7 | 18.835 |
| 10/16/2026 21:31 | 12 | 18.84 |
| 10/16/2026 21:31 | 38 | 18.855 |
| 10/16/2026 21:31 | 1 | 18.85 |
| 10/16/2026 21:31 | 56 | 18.87 |
| 10/16/2026 21:31 | 44 | 18.87 |
| 10/16/2026 21:31 | 1 | 18.87 |
| 10/16/2026 21:31 | 100 | 18.87 |
| 10/16/2026 21:30 | 1 | 18.88 |
| 10/16/2026 21:30 | 100 | 18.89 |
| 10/16/2026 21:30 | 100 | 18.92 |
| 10/16/2026 21:30 | 100 | 18.92 |
| 10/16/2026 21:30 | 14 | 18.92 |
| 10/16/2026 21:30 | 48 | 18.92 |
| 10/16/2026 21:30 | 52 | 18.92 |
| 10/16/2026 21:30 | 17 | 18.92 |
| 10/16/2026 21:30 | 30 | 18.92 |
| 10/16/2026 21:30 | 100 | 18.935 |
| 10/16/2026 21:30 | 53 | 18.94 |
| 10/16/2026 21:30 | 2 | 18.94 |
| 10/16/2026 21:30 | 2 | 18.93 |
| 10/16/2026 21:30 | 300 | 18.92 |
| 10/16/2026 21:30 | 66 | 18.92 |
| 10/16/2026 21:30 | 5 | 18.92 |
| 10/16/2026 21:30 | 11 | 18.92 |
| 10/16/2026 21:30 | 49 | 18.92 |
| 10/16/2026 21:30 | 20 | 18.92 |
| 10/16/2026 21:30 | 97 | 18.92 |
| 10/16/2026 21:29 | 3 | 18.92 |
| 10/16/2026 21:29 | 10 | 18.91 |
| 10/16/2026 21:29 | 13 | 18.90 |
| 10/16/2026 21:29 | 100 | 18.90 |
| 10/16/2026 21:29 | 100 | 18.90 |
| 10/16/2026 21:28 | 54 | 18.89 |
| 10/16/2026 21:28 | 76 | 18.88 |
| 10/16/2026 21:28 | 100 | 18.88 |
| 10/16/2026 21:28 | 100 | 18.88 |
| 10/16/2026 21:28 | 100 | 18.88 |
| 10/16/2026 21:28 | 100 | 18.88 |
| 10/16/2026 21:28 | 3 | 18.88 |
| 10/16/2026 21:28 | 100 | 18.88 |
| 10/16/2026 21:28 | 24 | 18.88 |
| 10/16/2026 21:28 | 10 | 18.865 |
| 10/16/2026 21:28 | 10 | 18.865 |
| 10/16/2026 21:28 | 10 | 18.865 |
| 10/16/2026 21:28 | 38 | 18.865 |
| 10/16/2026 21:26 | 1 | 18.86 |
| 10/16/2026 21:26 | 13 | 18.86 |
| 10/16/2026 21:26 | 13 | 18.88 |
| 10/16/2026 21:26 | 100 | 18.88 |
| 10/16/2026 21:26 | 100 | 18.88 |
| 10/16/2026 21:26 | 100 | 18.88 |
| 10/16/2026 21:26 | 100 | 18.88 |
| 10/16/2026 21:25 | 100 | 18.88 |
| 10/16/2026 21:25 | 100 | 18.89 |
| 10/16/2026 21:25 | 54 | 18.89 |
| 10/16/2026 21:25 | 10 | 18.89 |
| 10/16/2026 21:24 | 31 | 18.88 |
| 10/16/2026 21:24 | 100 | 18.88 |
| 10/16/2026 21:24 | 169 | 18.88 |
| 10/16/2026 21:24 | 1 | 18.88 |
| 10/16/2026 21:24 | 53 | 18.88 |
| 10/16/2026 21:24 | 18 | 18.88 |
| 10/16/2026 21:24 | 100 | 18.88 |
| 10/16/2026 21:24 | 15 | 18.88 |
| 10/16/2026 21:24 | 84 | 18.88 |
| 10/16/2026 21:24 | 1 | 18.88 |
| 10/16/2026 21:24 | 54 | 18.88 |
| 10/16/2026 21:24 | 100 | 18.88 |
| 10/16/2026 21:24 | 5 | 18.87 |
| 10/16/2026 21:24 | 10 | 18.87 |
| 10/16/2026 21:24 | 1 | 18.87 |
| 10/16/2026 21:24 | 1 | 18.87 |
| 10/16/2026 21:24 | 66 | 18.87 |
| 10/16/2026 21:24 | 28 | 18.86 |
| 10/16/2026 21:23 | 50 | 18.84 |
| 10/16/2026 21:23 | 100 | 18.84 |
| 10/16/2026 21:23 | 28 | 18.82 |
| 10/16/2026 21:23 | 100 | 18.82 |
| 10/16/2026 21:23 | 211 | 18.82 |
| 10/16/2026 21:23 | 100 | 18.82 |
| 10/16/2026 21:23 | 161 | 18.82 |
| 10/16/2026 21:23 | 100 | 18.82 |
| 10/16/2026 21:23 | 50 | 18.82 |
| 10/16/2026 21:23 | 81 | 18.82 |
| 10/16/2026 21:23 | 100 | 18.81 |
| 10/16/2026 21:23 | 100 | 18.81 |
| 10/16/2026 21:23 | 100 | 18.80 |
| 10/16/2026 21:23 | 100 | 18.80 |
| 10/16/2026 21:23 | 1 | 18.79 |
| 10/16/2026 21:23 | 100 | 18.80 |
| 10/16/2026 21:23 | 100 | 18.80 |
| 10/16/2026 21:22 | 14 | 18.82 |
| 10/16/2026 21:22 | 38 | 18.825 |
| 10/16/2026 21:22 | 14 | 18.835 |
| 10/16/2026 21:22 | 14 | 18.835 |
| 10/16/2026 21:21 | 14 | 18.835 |
| 10/16/2026 21:21 | 14 | 18.835 |
| 10/16/2026 21:21 | 14 | 18.835 |
| 10/16/2026 21:21 | 14 | 18.835 |
| 10/16/2026 21:21 | 2 | 18.83 |
| 10/16/2026 21:20 | 42 | 18.83 |
| 10/16/2026 21:20 | 8 | 18.83 |
| 10/16/2026 21:20 | 10 | 18.83 |
| 10/16/2026 21:20 | 54 | 18.83 |
| 10/16/2026 21:20 | 54 | 18.83 |
| 10/16/2026 21:20 | 54 | 18.82 |
| 10/16/2026 21:20 | 54 | 18.82 |
| 10/16/2026 21:20 | 54 | 18.82 |
| 10/16/2026 21:20 | 100 | 18.81 |
| 10/16/2026 21:20 | 54 | 18.81 |
| 10/16/2026 21:20 | 54 | 18.81 |
| 10/16/2026 21:20 | 54 | 18.81 |
| 10/16/2026 21:20 | 45 | 18.79 |
| 10/16/2026 21:20 | 3 | 18.79 |
| 10/16/2026 21:20 | 20 | 18.79 |
| 10/16/2026 21:20 | 2 | 18.79 |
| 10/16/2026 21:20 | 1 | 18.77 |
| 10/16/2026 21:19 | 10 | 18.77 |
| 10/16/2026 21:19 | 100 | 18.76 |
| 10/16/2026 21:19 | 100 | 18.76 |
| 10/16/2026 21:19 | 161 | 18.75 |
| 10/16/2026 21:19 | 39 | 18.75 |
| 10/16/2026 21:19 | 164 | 18.75 |
| 10/16/2026 21:19 | 36 | 18.75 |
| 10/16/2026 21:19 | 100 | 18.75 |
| 10/16/2026 21:19 | 100 | 18.75 |
| 10/16/2026 21:19 | 3 | 18.75 |
| 10/16/2026 21:19 | 48 | 18.74 |
| 10/16/2026 21:19 | 7 | 18.74 |
| 10/16/2026 21:18 | 30 | 18.74 |
| 10/16/2026 21:18 | 18 | 18.75 |
| 10/16/2026 21:18 | 100 | 18.75 |
| 10/16/2026 21:18 | 2 | 18.76 |
| 10/16/2026 21:17 | 74 | 18.78 |
| 10/16/2026 21:17 | 26 | 18.78 |
| 10/16/2026 21:17 | 100 | 18.78 |
| 10/16/2026 21:17 | 14 | 18.78 |
| 10/16/2026 21:16 | 100 | 18.81 |
| 10/16/2026 21:16 | 4 | 18.79 |
| 10/16/2026 21:16 | 10 | 18.79 |
| 10/16/2026 21:16 | 10 | 18.81 |
| 10/16/2026 21:16 | 10 | 18.81 |
| 10/16/2026 21:16 | 10 | 18.81 |
| 10/16/2026 21:16 | 100 | 18.805 |
| 10/16/2026 21:16 | 9 | 18.805 |
| 10/16/2026 21:16 | 27 | 18.805 |
| 10/16/2026 21:16 | 2 | 18.81 |
| 10/16/2026 21:16 | 100 | 18.805 |
| 10/16/2026 21:15 | 18 | 18.80 |
| 10/16/2026 21:15 | 30 | 18.80 |
| 10/16/2026 21:15 | 52 | 18.80 |
| 10/16/2026 21:14 | 47 | 18.78 |
| 10/16/2026 21:14 | 7 | 18.78 |
| 10/16/2026 21:14 | 100 | 18.77 |
| 10/16/2026 21:13 | 1 | 18.76 |
| 10/16/2026 21:13 | 16 | 18.76 |
| 10/16/2026 21:13 | 1 | 18.76 |
| 10/16/2026 21:13 | 20 | 18.73 |
| 10/16/2026 21:13 | 100 | 18.73 |
| 10/16/2026 21:13 | 500 | 18.72 |
| 10/16/2026 21:13 | 100 | 18.72 |
| 10/16/2026 21:12 | 5 | 18.72 |
| 10/16/2026 21:11 | 2 | 18.71 |
| 10/16/2026 21:11 | 69 | 18.71 |
| 10/16/2026 21:11 | 100 | 18.68 |
| 10/16/2026 21:11 | 50 | 18.68 |
| 10/16/2026 21:11 | 50 | 18.67 |
| 10/16/2026 21:11 | 100 | 18.66 |
| 10/16/2026 21:11 | 200 | 18.66 |
| 10/16/2026 21:11 | 22 | 18.66 |
| 10/16/2026 21:11 | 100 | 18.66 |
| 10/16/2026 21:11 | 100 | 18.66 |
| 10/16/2026 21:11 | 100 | 18.66 |
| 10/16/2026 21:11 | 100 | 18.66 |
| 10/16/2026 21:11 | 54 | 18.66 |
| 10/16/2026 21:11 | 59 | 18.66 |
| 10/16/2026 21:11 | 100 | 18.66 |
| 10/16/2026 21:11 | 100 | 18.66 |
| 10/16/2026 21:11 | 100 | 18.66 |
| 10/16/2026 21:10 | 1 | 18.64 |
| 10/16/2026 21:10 | 23 | 18.64 |
| 10/16/2026 21:10 | 40 | 18.64 |
| 10/16/2026 21:10 | 100 | 18.64 |
| 10/16/2026 21:10 | 10 | 18.64 |
| 10/16/2026 21:10 | 100 | 18.65 |
| 10/16/2026 21:10 | 100 | 18.65 |
| 10/16/2026 21:10 | 1 | 18.64 |
| 10/16/2026 21:10 | 100 | 18.64 |
| 10/16/2026 21:10 | 100 | 18.64 |
| 10/16/2026 21:10 | 1 | 18.63 |
| 10/16/2026 21:10 | 1 | 18.63 |
| 10/16/2026 21:10 | 79 | 18.63 |
| 10/16/2026 21:10 | 21 | 18.63 |
| 10/16/2026 21:10 | 1 | 18.61 |
| 10/16/2026 21:10 | 200 | 18.61 |
| 10/16/2026 21:10 | 40 | 18.60 |
| 10/16/2026 21:10 | 61 | 18.60 |
| 10/16/2026 21:10 | 39 | 18.60 |
| 10/16/2026 21:09 | 200 | 18.59 |
| 10/16/2026 21:09 | 50 | 18.59 |
| 10/16/2026 21:09 | 61 | 18.58 |
| 10/16/2026 21:09 | 59 | 18.58 |
| 10/16/2026 21:09 | 60 | 18.58 |
| 10/16/2026 21:09 | 50 | 18.58 |
| 10/16/2026 21:09 | 22 | 18.58 |
| 10/16/2026 21:07 | 15 | 18.55 |
| 10/16/2026 21:07 | 35 | 18.56 |
| 10/16/2026 21:07 | 35 | 18.56 |
| 10/16/2026 21:07 | 70 | 18.58 |
| 10/16/2026 21:06 | 100 | 18.615 |
| 10/16/2026 21:06 | 100 | 18.62 |
| 10/16/2026 21:06 | 100 | 18.62 |
| 10/16/2026 21:06 | 100 | 18.62 |
| 10/16/2026 21:06 | 1 | 18.63 |
| 10/16/2026 21:06 | 1 | 18.63 |
| 10/16/2026 21:06 | 18 | 18.63 |
| 10/16/2026 21:06 | 60 | 18.63 |
| 10/16/2026 21:06 | 20 | 18.62 |
| 10/16/2026 21:06 | 100 | 18.62 |
| 10/16/2026 21:06 | 4 | 18.62 |
| 10/16/2026 21:06 | 24 | 18.61 |
| 10/16/2026 21:06 | 100 | 18.61 |
| 10/16/2026 21:04 | 37 | 18.57 |
| 10/16/2026 21:04 | 35 | 18.57 |
| 10/16/2026 21:04 | 28 | 18.57 |
| 10/16/2026 21:04 | 17 | 18.57 |
| 10/16/2026 21:04 | 39 | 18.57 |
| 10/16/2026 21:04 | 39 | 18.57 |
| 10/16/2026 21:04 | 39 | 18.57 |
| 10/16/2026 21:04 | 39 | 18.58 |
| 10/16/2026 21:04 | 100 | 18.58 |
| 10/16/2026 21:04 | 15 | 18.58 |
| 10/16/2026 21:03 | 15 | 18.60 |
| 10/16/2026 21:02 | 40 | 18.60 |
| 10/16/2026 21:02 | 59 | 18.60 |
| 10/16/2026 21:02 | 30 | 18.59 |
| 10/16/2026 21:01 | 30 | 18.605 |
| 10/16/2026 21:01 | 18 | 18.60 |
| 10/16/2026 21:00 | 11 | 18.60 |
| 10/16/2026 21:00 | 100 | 18.615 |
| 10/16/2026 21:00 | 5 | 18.60 |
| 10/16/2026 21:00 | 100 | 18.62 |
| 10/16/2026 21:00 | 100 | 18.62 |
| 10/16/2026 20:59 | 2 | 18.63 |
| 10/16/2026 20:59 | 19 | 18.63 |
| 10/16/2026 20:59 | 17 | 18.63 |
| 10/16/2026 20:59 | 18 | 18.63 |
| 10/16/2026 20:59 | 54 | 18.63 |
| 10/16/2026 20:59 | 54 | 18.63 |
| 10/16/2026 20:59 | 97 | 18.63 |
| 10/16/2026 20:59 | 3 | 18.63 |
| 10/16/2026 20:59 | 50 | 18.61 |
| 10/16/2026 20:58 | 26 | 18.61 |
| 10/16/2026 20:58 | 50 | 18.62 |
| 10/16/2026 20:58 | 24 | 18.62 |
| 10/16/2026 20:58 | 76 | 18.62 |
| 10/16/2026 20:58 | 24 | 18.62 |
| 10/16/2026 20:56 | 14 | 18.61 |
| 10/16/2026 20:56 | 100 | 18.59 |
| 10/16/2026 20:55 | 86 | 18.61 |
| 10/16/2026 20:55 | 1 | 18.57 |
| 10/16/2026 20:55 | 7 | 18.59 |
| 10/16/2026 20:55 | 17 | 18.61 |
| 10/16/2026 20:55 | 1 | 18.61 |
| 10/16/2026 20:55 | 35 | 18.62 |
| 10/16/2026 20:55 | 35 | 18.63 |
| 10/16/2026 20:55 | 100 | 18.63 |
| 10/16/2026 20:55 | 100 | 18.63 |
| 10/16/2026 20:55 | 5 | 18.63 |
| 10/16/2026 20:55 | 1 | 18.63 |
| 10/16/2026 20:54 | 1 | 18.64 |
| 10/16/2026 20:53 | 100 | 18.66 |
| 10/16/2026 20:53 | 64 | 18.66 |
| 10/16/2026 20:53 | 100 | 18.66 |
| 10/16/2026 20:53 | 75 | 18.63 |
| 10/16/2026 20:53 | 1 | 18.64 |
| 10/16/2026 20:53 | 100 | 18.66 |
| 10/16/2026 20:53 | 21 | 18.65 |
| 10/16/2026 20:53 | 1 | 18.65 |
| 10/16/2026 20:52 | 100 | 18.69 |
| 10/16/2026 20:52 | 100 | 18.69 |
| 10/16/2026 20:52 | 100 | 18.69 |
| 10/16/2026 20:52 | 100 | 18.69 |
| 10/16/2026 20:52 | 100 | 18.69 |
| 10/16/2026 20:52 | 50 | 18.69 |
| 10/16/2026 20:52 | 5 | 18.68 |
| 10/16/2026 20:52 | 200 | 18.67 |
| 10/16/2026 20:52 | 93 | 18.66 |
| 10/16/2026 20:52 | 5 | 18.66 |
| 10/16/2026 20:52 | 40 | 18.66 |
| 10/16/2026 20:52 | 50 | 18.65 |
| 10/16/2026 20:52 | 3 | 18.65 |
| 10/16/2026 20:52 | 3 | 18.65 |
| 10/16/2026 20:52 | 100 | 18.64 |
| 10/16/2026 20:52 | 2 | 18.63 |
| 10/16/2026 20:52 | 54 | 18.63 |
| 10/16/2026 20:52 | 54 | 18.63 |
| 10/16/2026 20:52 | 100 | 18.63 |
| 10/16/2026 20:52 | 2 | 18.63 |
| 10/16/2026 20:52 | 54 | 18.62 |
| 10/16/2026 20:52 | 54 | 18.62 |
| 10/16/2026 20:52 | 100 | 18.62 |
| 10/16/2026 20:52 | 10 | 18.62 |
| 10/16/2026 20:52 | 90 | 18.62 |
| 10/16/2026 20:52 | 19 | 18.62 |
| 10/16/2026 20:52 | 100 | 18.62 |
| 10/16/2026 20:52 | 100 | 18.61 |
| 10/16/2026 20:52 | 54 | 18.61 |
| 10/16/2026 20:52 | 54 | 18.61 |
| 10/16/2026 20:52 | 50 | 18.61 |
| 10/16/2026 20:52 | 1 | 18.59 |
| 10/16/2026 20:52 | 50 | 18.59 |
| 10/16/2026 20:52 | 1 | 18.59 |
| 10/16/2026 20:50 | 6 | 18.56 |
| 10/16/2026 20:49 | 27 | 18.58 |
| 10/16/2026 20:49 | 27 | 18.58 |
| 10/16/2026 20:49 | 1 | 18.58 |
| 10/16/2026 20:48 | 2 | 18.58 |
| 10/16/2026 20:48 | 15 | 18.59 |
| 10/16/2026 20:48 | 51 | 18.61 |
| 10/16/2026 20:48 | 1 | 18.61 |
| 10/16/2026 20:48 | 1 | 18.61 |
| 10/16/2026 20:47 | 19 | 18.63 |
| 10/16/2026 20:47 | 38 | 18.63 |
| 10/16/2026 20:47 | 1 | 18.63 |
| 10/16/2026 20:47 | 2 | 18.66 |
| 10/16/2026 20:47 | 100 | 18.67 |
| 10/16/2026 20:46 | 2 | 18.67 |
| 10/16/2026 20:45 | 100 | 18.66 |
| 10/16/2026 20:45 | 100 | 18.66 |
| 10/16/2026 20:45 | 2 | 18.67 |
| 10/16/2026 20:45 | 2 | 18.67 |
| 10/16/2026 20:45 | 27 | 18.67 |
| 10/16/2026 20:45 | 9 | 18.67 |
| 10/16/2026 20:45 | 1 | 18.67 |
| 10/16/2026 20:44 | 10 | 18.675 |
| 10/16/2026 20:44 | 90 | 18.675 |
| 10/16/2026 20:44 | 10 | 18.675 |
| 10/16/2026 20:44 | 18 | 18.68 |
| 10/16/2026 20:44 | 38 | 18.68 |
| 10/16/2026 20:44 | 56 | 18.68 |
| 10/16/2026 20:44 | 100 | 18.68 |
| 10/16/2026 20:44 | 100 | 18.67 |
| 10/16/2026 20:43 | 2 | 18.655 |
| 10/16/2026 20:43 | 12 | 18.65 |
| 10/16/2026 20:43 | 12 | 18.66 |
| 10/16/2026 20:43 | 100 | 18.66 |
| 10/16/2026 20:43 | 9 | 18.67 |
| 10/16/2026 20:43 | 2 | 18.67 |
| 10/16/2026 20:43 | 30 | 18.67 |
| 10/16/2026 20:43 | 6 | 18.69 |
| 10/16/2026 20:41 | 1 | 18.70 |
| 10/16/2026 20:40 | 6 | 18.72 |
| 10/16/2026 20:40 | 13 | 18.72 |
| 10/16/2026 20:40 | 100 | 18.73 |
| 10/16/2026 20:40 | 40 | 18.73 |
| 10/16/2026 20:38 | 16 | 18.71 |
| 10/16/2026 20:38 | 16 | 18.72 |
| 10/16/2026 20:38 | 16 | 18.72 |
| 10/16/2026 20:38 | 16 | 18.72 |
| 10/16/2026 20:37 | 26 | 18.715 |
| 10/16/2026 20:37 | 16 | 18.72 |
| 10/16/2026 20:37 | 16 | 18.72 |
| 10/16/2026 20:36 | 100 | 18.72 |
| 10/16/2026 20:35 | 5 | 18.75 |
| 10/16/2026 20:35 | 5 | 18.75 |
| 10/16/2026 20:35 | 5 | 18.75 |
| 10/16/2026 20:35 | 5 | 18.75 |
| 10/16/2026 20:35 | 5 | 18.75 |
| 10/16/2026 20:35 | 5 | 18.75 |
| 10/16/2026 20:35 | 5 | 18.75 |
| 10/16/2026 20:35 | 6 | 18.75 |
| 10/16/2026 20:35 | 100 | 18.75 |
| 10/16/2026 20:34 | 25 | 18.77 |
| 10/16/2026 20:34 | 25 | 18.765 |
| 10/16/2026 20:34 | 26 | 18.765 |
| 10/16/2026 20:33 | 9 | 18.765 |
| 10/16/2026 20:33 | 9 | 18.765 |
| 10/16/2026 20:32 | 16 | 18.75 |
| 10/16/2026 20:32 | 50 | 18.76 |
| 10/16/2026 20:32 | 336 | 18.76 |
| 10/16/2026 20:32 | 100 | 18.77 |
| 10/16/2026 20:32 | 20 | 18.77 |
| 10/16/2026 20:32 | 40 | 18.79 |
| 10/16/2026 20:32 | 5 | 18.79 |
| 10/16/2026 20:32 | 20 | 18.79 |
| 10/16/2026 20:32 | 80 | 18.79 |
| 10/16/2026 20:32 | 20 | 18.79 |
| 10/16/2026 20:32 | 100 | 18.79 |
| 10/16/2026 20:32 | 100 | 18.78 |
| 10/16/2026 20:32 | 28 | 18.77 |
| 10/16/2026 20:32 | 52 | 18.77 |
| 10/16/2026 20:32 | 4 | 18.77 |
| 10/16/2026 20:31 | 36 | 18.74 |
| 10/16/2026 20:31 | 36 | 18.74 |
| 10/16/2026 20:30 | 200 | 18.73 |
| 10/16/2026 20:30 | 26 | 18.76 |
| 10/16/2026 20:29 | 10 | 18.78 |
| 10/16/2026 20:29 | 100 | 18.78 |
| 10/16/2026 20:28 | 80 | 18.765 |
| 10/16/2026 20:28 | 20 | 18.76 |
| 10/16/2026 20:28 | 20 | 18.76 |
| 10/16/2026 20:28 | 80 | 18.76 |
| 10/16/2026 20:27 | 26 | 18.74 |
| 10/16/2026 20:27 | 20 | 18.76 |
| 10/16/2026 20:27 | 16 | 18.76 |
| 10/16/2026 20:27 | 10 | 18.76 |
| 10/16/2026 20:27 | 16 | 18.76 |
| 10/16/2026 20:27 | 24 | 18.775 |
| 10/16/2026 20:27 | 38 | 18.775 |
| 10/16/2026 20:27 | 62 | 18.775 |
| 10/16/2026 20:25 | 16 | 18.77 |
| 10/16/2026 20:25 | 30 | 18.77 |
| 10/16/2026 20:25 | 30 | 18.775 |
| 10/16/2026 20:25 | 89 | 18.78 |
| 10/16/2026 20:25 | 11 | 18.78 |
| 10/16/2026 20:25 | 100 | 18.79 |
| 10/16/2026 20:25 | 100 | 18.79 |
| 10/16/2026 20:25 | 80 | 18.79 |
| 10/16/2026 20:25 | 20 | 18.79 |
| 10/16/2026 20:23 | 63 | 18.77 |
| 10/16/2026 20:23 | 388 | 18.76 |
| 10/16/2026 20:23 | 38 | 18.77 |
| 10/16/2026 20:23 | 100 | 18.77 |
| 10/16/2026 20:23 | 1 | 18.76 |
| 10/16/2026 20:22 | 6 | 18.74 |
| 10/16/2026 20:22 | 15 | 18.74 |
| 10/16/2026 20:22 | 148 | 18.74 |
| 10/16/2026 20:22 | 19 | 18.74 |
| 10/16/2026 20:22 | 17 | 18.74 |
| 10/16/2026 20:22 | 100 | 18.74 |
| 10/16/2026 20:22 | 200 | 18.74 |
| 10/16/2026 20:22 | 100 | 18.75 |
| 10/16/2026 20:22 | 100 | 18.75 |
| 10/16/2026 20:22 | 100 | 18.74 |
| 10/16/2026 20:22 | 6 | 18.74 |
| 10/16/2026 20:22 | 100 | 18.74 |
| 10/16/2026 20:22 | 40 | 18.74 |
| 10/16/2026 20:22 | 60 | 18.74 |
| 10/16/2026 20:22 | 5 | 18.73 |
| 10/16/2026 20:22 | 64 | 18.71 |
| 10/16/2026 20:22 | 1 | 18.71 |
| 10/16/2026 20:22 | 35 | 18.71 |
| 10/16/2026 20:21 | 58 | 18.735 |
| 10/16/2026 20:21 | 36 | 18.735 |
| 10/16/2026 20:21 | 100 | 18.735 |
| 10/16/2026 20:21 | 100 | 18.735 |
| 10/16/2026 20:21 | 100 | 18.73 |
| 10/16/2026 20:21 | 30 | 18.73 |
| 10/16/2026 20:21 | 33 | 18.73 |
| 10/16/2026 20:20 | 100 | 18.75 |
| 10/16/2026 20:20 | 100 | 18.75 |
| 10/16/2026 20:20 | 1 | 18.74 |
| 10/16/2026 20:20 | 1 | 18.74 |
| 10/16/2026 20:20 | 79 | 18.75 |
| 10/16/2026 20:20 | 18 | 18.75 |
| 10/16/2026 20:20 | 2 | 18.75 |
| 10/16/2026 20:20 | 1 | 18.75 |
| 10/16/2026 20:19 | 2 | 18.76 |
| 10/16/2026 20:19 | 9 | 18.76 |
| 10/16/2026 20:19 | 1 | 18.77 |
| 10/16/2026 20:19 | 100 | 18.77 |
| 10/16/2026 20:19 | 100 | 18.77 |
| 10/16/2026 20:19 | 15 | 18.77 |
| 10/16/2026 20:19 | 22 | 18.77 |
| 10/16/2026 20:18 | 100 | 18.785 |
| 10/16/2026 20:18 | 24 | 18.785 |
| 10/16/2026 20:18 | 100 | 18.785 |
| 10/16/2026 20:18 | 6 | 18.78 |
| 10/16/2026 20:18 | 38 | 18.78 |
| 10/16/2026 20:18 | 100 | 18.785 |
| 10/16/2026 20:17 | 46 | 18.785 |
| 10/16/2026 20:17 | 46 | 18.785 |
| 10/16/2026 20:17 | 100 | 18.78 |
| 10/16/2026 20:17 | 2 | 18.78 |
| 10/16/2026 20:17 | 71 | 18.76 |
| 10/16/2026 20:17 | 25 | 18.76 |
| 10/16/2026 20:15 | 5 | 18.78 |
| 10/16/2026 20:14 | 20 | 18.77 |
| 10/16/2026 20:13 | 54 | 18.79 |
| 10/16/2026 20:13 | 54 | 18.79 |
| 10/16/2026 20:13 | 23 | 18.78 |
| 10/16/2026 20:13 | 100 | 18.78 |
| 10/16/2026 20:11 | 7 | 18.73 |
| 10/16/2026 20:10 | 35 | 18.73 |
| 10/16/2026 20:10 | 30 | 18.735 |
| 10/16/2026 20:09 | 100 | 18.765 |
| 10/16/2026 20:08 | 1 | 18.75 |
| 10/16/2026 20:08 | 1 | 18.75 |
| 10/16/2026 20:08 | 162 | 18.77 |
| 10/16/2026 20:08 | 38 | 18.77 |
| 10/16/2026 20:08 | 54 | 18.77 |
| 10/16/2026 20:08 | 100 | 18.77 |
| 10/16/2026 20:08 | 50 | 18.76 |
| 10/16/2026 20:08 | 54 | 18.76 |
| 10/16/2026 20:08 | 54 | 18.76 |
| 10/16/2026 20:08 | 7 | 18.745 |
| 10/16/2026 20:08 | 30 | 18.745 |
| 10/16/2026 20:07 | 6 | 18.74 |
| 10/16/2026 20:07 | 18 | 18.74 |
| 10/16/2026 20:07 | 67 | 18.73 |
| 10/16/2026 20:07 | 3 | 18.73 |
| 10/16/2026 20:07 | 43 | 18.72 |
| 10/16/2026 20:07 | 27 | 18.72 |
| 10/16/2026 20:07 | 247 | 18.71 |
| 10/16/2026 20:07 | 53 | 18.71 |
| 10/16/2026 20:07 | 53 | 18.71 |
| 10/16/2026 20:07 | 1 | 18.71 |
| 10/16/2026 20:07 | 100 | 18.71 |
| 10/16/2026 20:06 | 100 | 18.685 |
| 10/16/2026 20:06 | 1 | 18.69 |
| 10/16/2026 20:06 | 1 | 18.69 |
| 10/16/2026 20:06 | 22 | 18.69 |
| 10/16/2026 20:06 | 15 | 18.69 |
| 10/16/2026 20:06 | 38 | 18.695 |
| 10/16/2026 20:06 | 40 | 18.70 |
| 10/16/2026 20:06 | 20 | 18.70 |
| 10/16/2026 20:06 | 5 | 18.69 |
| 10/16/2026 20:05 | 1 | 18.66 |
| 10/16/2026 20:05 | 12 | 18.67 |
| 10/16/2026 20:05 | 25 | 18.67 |
| 10/16/2026 20:05 | 17 | 18.67 |
| 10/16/2026 20:05 | 3 | 18.66 |
| 10/16/2026 20:05 | 9 | 18.66 |
| 10/16/2026 20:05 | 12 | 18.68 |
| 10/16/2026 20:05 | 46 | 18.68 |
| 10/16/2026 20:05 | 12 | 18.68 |
| 10/16/2026 20:05 | 12 | 18.68 |
| 10/16/2026 20:04 | 100 | 18.67 |
| 10/16/2026 20:04 | 100 | 18.67 |
| 10/16/2026 20:03 | 100 | 18.69 |
| 10/16/2026 20:02 | 1 | 18.72 |
| 10/16/2026 20:02 | 80 | 18.71 |
| 10/16/2026 20:02 | 100 | 18.68 |
| 10/16/2026 20:02 | 100 | 18.68 |
| 10/16/2026 20:01 | 23 | 18.70 |
| 10/16/2026 20:01 | 77 | 18.70 |
| 10/16/2026 20:01 | 33 | 18.71 |
| 10/16/2026 20:00 | 1 | 18.74 |
| 10/16/2026 20:00 | 2 | 18.74 |
| 10/16/2026 20:00 | 1 | 18.73 |
| 10/16/2026 20:00 | 2 | 18.71 |
| 10/16/2026 20:00 | 35 | 18.72 |
| 10/16/2026 20:00 | 35 | 18.72 |
| 10/16/2026 20:00 | 1 | 18.72 |
| 10/16/2026 20:00 | 1 | 18.72 |
| 10/16/2026 20:00 | 99 | 18.72 |
| 10/16/2026 20:00 | 1 | 18.73 |
| 10/16/2026 19:59 | 37 | 18.74 |
| 10/16/2026 19:59 | 1 | 18.75 |
| 10/16/2026 19:59 | 2 | 18.75 |
| 10/16/2026 19:58 | 1 | 18.75 |
| 10/16/2026 19:58 | 1 | 18.75 |
| 10/16/2026 19:58 | 33 | 18.75 |
| 10/16/2026 19:57 | 100 | 18.75 |
| 10/16/2026 19:57 | 100 | 18.75 |
| 10/16/2026 19:57 | 15 | 18.75 |
| 10/16/2026 19:57 | 10 | 18.75 |
| 10/16/2026 19:57 | 1 | 18.76 |
| 10/16/2026 19:57 | 1 | 18.76 |
| 10/16/2026 19:57 | 1 | 18.76 |
| 10/16/2026 19:56 | 1 | 18.76 |
| 10/16/2026 19:56 | 15 | 18.76 |
| 10/16/2026 19:56 | 16 | 18.78 |
| 10/16/2026 19:56 | 16 | 18.78 |
| 10/16/2026 19:55 | 1 | 18.77 |
| 10/16/2026 19:55 | 15 | 18.775 |
| 10/16/2026 19:55 | 15 | 18.775 |
| 10/16/2026 19:55 | 15 | 18.775 |
| 10/16/2026 19:55 | 15 | 18.775 |
| 10/16/2026 19:55 | 300 | 18.77 |
| 10/16/2026 19:55 | 2 | 18.78 |
| 10/16/2026 19:55 | 2 | 18.78 |
| 10/16/2026 19:55 | 2 | 18.78 |
| 10/16/2026 19:55 | 2 | 18.78 |
| 10/16/2026 19:55 | 2 | 18.78 |
| 10/16/2026 19:53 | 1 | 18.78 |
| 10/16/2026 19:52 | 3 | 18.775 |
| 10/16/2026 19:51 | 2 | 18.78 |
| 10/16/2026 19:51 | 20 | 18.80 |
| 10/16/2026 19:51 | 38 | 18.80 |
| 10/16/2026 19:51 | 1 | 18.80 |
| 10/16/2026 19:51 | 40 | 18.80 |
| 10/16/2026 19:51 | 4 | 18.80 |
| 10/16/2026 19:50 | 5 | 18.78 |
| 10/16/2026 19:50 | 2 | 18.79 |
| 10/16/2026 19:50 | 5 | 18.795 |
| 10/16/2026 19:50 | 5 | 18.795 |
| 10/16/2026 19:50 | 15 | 18.80 |
| 10/16/2026 19:50 | 10 | 18.82 |
| 10/16/2026 19:50 | 5 | 18.82 |
| 10/16/2026 19:49 | 100 | 18.81 |
| 10/16/2026 19:49 | 10 | 18.81 |
| 10/16/2026 19:49 | 5 | 18.82 |
| 10/16/2026 19:49 | 2 | 18.82 |
| 10/16/2026 19:49 | 5 | 18.82 |
| 10/16/2026 19:49 | 5 | 18.85 |
| 10/16/2026 19:48 | 15 | 18.84 |
| 10/16/2026 19:48 | 56 | 18.84 |
| 10/16/2026 19:47 | 100 | 18.83 |
| 10/16/2026 19:47 | 35 | 18.83 |
| 10/16/2026 19:47 | 5 | 18.84 |
| 10/16/2026 19:47 | 5 | 18.84 |
| 10/16/2026 19:47 | 5 | 18.86 |
| 10/16/2026 19:47 | 10 | 18.86 |
| 10/16/2026 19:47 | 38 | 18.86 |
| 10/16/2026 19:46 | 100 | 18.87 |
| 10/16/2026 19:46 | 10 | 18.88 |
| 10/16/2026 19:46 | 88 | 18.88 |
| 10/16/2026 19:46 | 12 | 18.88 |
| 10/16/2026 19:46 | 5 | 18.89 |
| 10/16/2026 19:46 | 5 | 18.89 |
| 10/16/2026 19:46 | 5 | 18.89 |
| 10/16/2026 19:46 | 5 | 18.89 |
| 10/16/2026 19:46 | 10 | 18.89 |
| 10/16/2026 19:46 | 50 | 18.90 |
| 10/16/2026 19:45 | 10 | 18.90 |
| 10/16/2026 19:45 | 100 | 18.89 |
| 10/16/2026 19:45 | 2 | 18.88 |
| 10/16/2026 19:44 | 2 | 18.905 |
| 10/16/2026 19:43 | 52 | 18.88 |
| 10/16/2026 19:43 | 10 | 18.865 |
| 10/16/2026 19:43 | 10 | 18.865 |
| 10/16/2026 19:43 | 100 | 18.87 |
| 10/16/2026 19:42 | 4 | 18.90 |
| 10/16/2026 19:42 | 40 | 18.91 |
| 10/16/2026 19:41 | 100 | 18.92 |
| 10/16/2026 19:41 | 100 | 18.92 |
| 10/16/2026 19:41 | 1 | 18.91 |
| 10/16/2026 19:41 | 100 | 18.91 |
| 10/16/2026 19:41 | 100 | 18.90 |
| 10/16/2026 19:41 | 3 | 18.89 |
| 10/16/2026 19:41 | 100 | 18.89 |
| 10/16/2026 19:41 | 2 | 18.88 |
| 10/16/2026 19:41 | 45 | 18.88 |
| 10/16/2026 19:41 | 40 | 18.87 |
| 10/16/2026 19:41 | 100 | 18.87 |
| 10/16/2026 19:41 | 100 | 18.85 |
| 10/16/2026 19:41 | 19 | 18.84 |
| 10/16/2026 19:41 | 100 | 18.84 |
| 10/16/2026 19:41 | 30 | 18.84 |
| 10/16/2026 19:41 | 54 | 18.84 |
| 10/16/2026 19:41 | 16 | 18.84 |
| 10/16/2026 19:41 | 29 | 18.83 |
| 10/16/2026 19:41 | 50 | 18.83 |
| 10/16/2026 19:41 | 50 | 18.83 |
| 10/16/2026 19:41 | 50 | 18.815 |
| 10/16/2026 19:41 | 38 | 18.815 |
| 10/16/2026 19:41 | 50 | 18.815 |
| 10/16/2026 19:40 | 1 | 18.82 |
| 10/16/2026 19:40 | 99 | 18.82 |
| 10/16/2026 19:40 | 1 | 18.81 |
| 10/16/2026 19:40 | 100 | 18.81 |
| 10/16/2026 19:40 | 18 | 18.81 |
| 10/16/2026 19:40 | 20 | 18.81 |
| 10/16/2026 19:40 | 10 | 18.78 |
| 10/16/2026 19:40 | 100 | 18.81 |
| 10/16/2026 19:39 | 10 | 18.81 |
| 10/16/2026 19:39 | 100 | 18.80 |
| 10/16/2026 19:39 | 100 | 18.80 |
| 10/16/2026 19:39 | 100 | 18.80 |
| 10/16/2026 19:39 | 4 | 18.80 |
| 10/16/2026 19:39 | 95 | 18.80 |
| 10/16/2026 19:39 | 2 | 18.80 |
| 10/16/2026 19:39 | 2 | 18.80 |
| 10/16/2026 19:39 | 1 | 18.80 |
| 10/16/2026 19:39 | 8 | 18.82 |
| 10/16/2026 19:37 | 100 | 18.82 |
| 10/16/2026 19:37 | 49 | 18.825 |
| 10/16/2026 19:37 | 190 | 18.82 |
| 10/16/2026 19:37 | 10 | 18.82 |
| 10/16/2026 19:37 | 100 | 18.82 |
| 10/16/2026 19:37 | 10 | 18.82 |
| 10/16/2026 19:37 | 38 | 18.82 |
| 10/16/2026 19:37 | 38 | 18.82 |
| 10/16/2026 19:37 | 38 | 18.82 |
| 10/16/2026 19:37 | 76 | 18.82 |
| 10/16/2026 19:37 | 50 | 18.82 |
| 10/16/2026 19:37 | 20 | 18.82 |
| 10/16/2026 19:37 | 42 | 18.80 |
| 10/16/2026 19:37 | 58 | 18.80 |
| 10/16/2026 19:37 | 100 | 18.80 |
| 10/16/2026 19:37 | 100 | 18.80 |
| 10/16/2026 19:36 | 8 | 18.825 |
| 10/16/2026 19:35 | 100 | 18.83 |
| 10/16/2026 19:35 | 99 | 18.83 |
| 10/16/2026 19:35 | 1 | 18.83 |
| 10/16/2026 19:35 | 20 | 18.83 |
| 10/16/2026 19:35 | 54 | 18.83 |
| 10/16/2026 19:35 | 100 | 18.82 |
| 10/16/2026 19:35 | 14 | 18.82 |
| 10/16/2026 19:35 | 70 | 18.82 |
| 10/16/2026 19:35 | 10 | 18.82 |
| 10/16/2026 19:35 | 100 | 18.82 |
| 10/16/2026 19:35 | 13 | 18.82 |
| 10/16/2026 19:35 | 2 | 18.82 |
| 10/16/2026 19:34 | 15 | 18.80 |
| 10/16/2026 19:31 | 100 | 18.79 |
| 10/16/2026 19:30 | 1 | 18.785 |
| 10/16/2026 19:30 | 54 | 18.81 |
| 10/16/2026 19:30 | 37 | 18.81 |
| 10/16/2026 19:30 | 5 | 18.80 |
| 10/16/2026 19:29 | 100 | 18.80 |
| 10/16/2026 19:29 | 200 | 18.80 |
| 10/16/2026 19:29 | 50 | 18.80 |
| 10/16/2026 19:29 | 100 | 18.80 |
| 10/16/2026 19:29 | 100 | 18.815 |
| 10/16/2026 19:28 | 100 | 18.81 |
| 10/16/2026 19:28 | 100 | 18.80 |
| 10/16/2026 19:27 | 64 | 18.79 |
| 10/16/2026 19:27 | 100 | 18.79 |
| 10/16/2026 19:27 | 4 | 18.79 |
| 10/16/2026 19:27 | 100 | 18.79 |
| 10/16/2026 19:27 | 24 | 18.79 |
| 10/16/2026 19:27 | 54 | 18.78 |
| 10/16/2026 19:27 | 40 | 18.78 |
| 10/16/2026 19:27 | 100 | 18.78 |
| 10/16/2026 19:27 | 54 | 18.77 |
| 10/16/2026 19:27 | 100 | 18.77 |
| 10/16/2026 19:27 | 90 | 18.76 |
| 10/16/2026 19:27 | 54 | 18.76 |
| 10/16/2026 19:26 | 55 | 18.75 |
| 10/16/2026 19:26 | 145 | 18.75 |
| 10/16/2026 19:26 | 100 | 18.75 |
| 10/16/2026 19:26 | 100 | 18.75 |
| 10/16/2026 19:26 | 40 | 18.75 |
| 10/16/2026 19:26 | 6 | 18.71 |
| 10/16/2026 19:25 | 19 | 18.73 |
| 10/16/2026 19:25 | 100 | 18.73 |
| 10/16/2026 19:25 | 100 | 18.73 |
| 10/16/2026 19:25 | 38 | 18.73 |
| 10/16/2026 19:25 | 38 | 18.73 |
| 10/16/2026 19:25 | 36 | 18.74 |
| 10/16/2026 19:25 | 64 | 18.74 |
| 10/16/2026 19:25 | 54 | 18.74 |
| 10/16/2026 19:25 | 97 | 18.73 |
| 10/16/2026 19:25 | 3 | 18.73 |
| 10/16/2026 19:25 | 80 | 18.73 |
| 10/16/2026 19:25 | 20 | 18.73 |
| 10/16/2026 19:25 | 38 | 18.72 |
| 10/16/2026 19:25 | 100 | 18.72 |
| 10/16/2026 19:24 | 12 | 18.705 |
| 10/16/2026 19:24 | 38 | 18.705 |
| 10/16/2026 19:24 | 38 | 18.705 |
| 10/16/2026 19:24 | 100 | 18.705 |
| 10/16/2026 19:24 | 100 | 18.705 |
| 10/16/2026 19:24 | 10 | 18.705 |
| 10/16/2026 19:24 | 38 | 18.705 |
| 10/16/2026 19:24 | 38 | 18.705 |
| 10/16/2026 19:22 | 10 | 18.70 |
| 10/16/2026 19:22 | 100 | 18.70 |
| 10/16/2026 19:22 | 100 | 18.70 |
| 10/16/2026 19:22 | 100 | 18.70 |
| 10/16/2026 19:22 | 27 | 18.70 |
| 10/16/2026 19:22 | 38 | 18.70 |
| 10/16/2026 19:22 | 180 | 18.70 |
| 10/16/2026 19:22 | 5 | 18.71 |
| 10/16/2026 19:21 | 38 | 18.715 |
| 10/16/2026 19:21 | 38 | 18.715 |
| 10/16/2026 19:21 | 100 | 18.72 |
| 10/16/2026 19:21 | 15 | 18.72 |
| 10/16/2026 19:21 | 38 | 18.72 |
| 10/16/2026 19:21 | 100 | 18.72 |
| 10/16/2026 19:21 | 100 | 18.72 |
| 10/16/2026 19:21 | 47 | 18.72 |
| 10/16/2026 19:21 | 100 | 18.72 |
| 10/16/2026 19:21 | 67 | 18.72 |
| 10/16/2026 19:21 | 33 | 18.72 |
| 10/16/2026 19:21 | 47 | 18.72 |
| 10/16/2026 19:21 | 33 | 18.72 |
| 10/16/2026 19:21 | 20 | 18.72 |
| 10/16/2026 19:19 | 7 | 18.67 |
| 10/16/2026 19:19 | 100 | 18.69 |
| 10/16/2026 19:19 | 24 | 18.70 |
| 10/16/2026 19:19 | 2 | 18.70 |
| 10/16/2026 19:19 | 23 | 18.70 |
| 10/16/2026 19:19 | 16 | 18.71 |
| 10/16/2026 19:19 | 100 | 18.71 |
| 10/16/2026 19:19 | 26 | 18.71 |
| 10/16/2026 19:19 | 5 | 18.72 |
| 10/16/2026 19:18 | 100 | 18.72 |
| 10/16/2026 19:17 | 5 | 18.73 |
| 10/16/2026 19:17 | 100 | 18.75 |
| 10/16/2026 19:17 | 10 | 18.76 |
| 10/16/2026 19:17 | 17 | 18.75 |
| 10/16/2026 19:17 | 6 | 18.74 |
| 10/16/2026 19:17 | 38 | 18.74 |
| 10/16/2026 19:17 | 76 | 18.74 |
| 10/16/2026 19:17 | 5 | 18.74 |
| 10/16/2026 19:16 | 25 | 18.715 |
| 10/16/2026 19:16 | 100 | 18.72 |
| 10/16/2026 19:16 | 24 | 18.72 |
| 10/16/2026 19:16 | 35 | 18.74 |
| 10/16/2026 19:16 | 100 | 18.75 |
| 10/16/2026 19:16 | 1 | 18.75 |
| 10/16/2026 19:15 | 5 | 18.76 |
| 10/16/2026 19:15 | 5 | 18.76 |
| 10/16/2026 19:15 | 10 | 18.77 |
| 10/16/2026 19:14 | 1 | 18.77 |
| 10/16/2026 19:14 | 100 | 18.78 |
| 10/16/2026 19:14 | 100 | 18.78 |
| 10/16/2026 19:14 | 10 | 18.79 |
| 10/16/2026 19:14 | 10 | 18.79 |
| 10/16/2026 19:14 | 10 | 18.79 |
| 10/16/2026 19:14 | 10 | 18.79 |
| 10/16/2026 19:13 | 10 | 18.80 |
| 10/16/2026 19:13 | 10 | 18.80 |
| 10/16/2026 19:13 | 15 | 18.80 |
| 10/16/2026 19:13 | 25 | 18.81 |
| 10/16/2026 19:13 | 2 | 18.81 |
| 10/16/2026 19:12 | 15 | 18.815 |
| 10/16/2026 19:12 | 15 | 18.815 |
| 10/16/2026 19:11 | 62 | 18.82 |
| 10/16/2026 19:11 | 38 | 18.82 |
| 10/16/2026 19:11 | 38 | 18.82 |
| 10/16/2026 19:11 | 62 | 18.82 |
| 10/16/2026 19:11 | 24 | 18.81 |
| 10/16/2026 19:11 | 38 | 18.81 |
| 10/16/2026 19:11 | 38 | 18.81 |
| 10/16/2026 19:11 | 100 | 18.80 |
| 10/16/2026 19:11 | 100 | 18.79 |
| 10/16/2026 19:11 | 100 | 18.81 |
| 10/16/2026 19:11 | 100 | 18.81 |
| 10/16/2026 19:11 | 62 | 18.81 |
| 10/16/2026 19:11 | 38 | 18.81 |
| 10/16/2026 19:11 | 13 | 18.81 |
| 10/16/2026 19:11 | 100 | 18.81 |
| 10/16/2026 19:11 | 14 | 18.81 |
| 10/16/2026 19:11 | 15 | 18.81 |
| 10/16/2026 19:10 | 10 | 18.81 |
| 10/16/2026 19:10 | 10 | 18.81 |
| 10/16/2026 19:10 | 10 | 18.81 |
| 10/16/2026 19:10 | 10 | 18.81 |
| 10/16/2026 19:09 | 10 | 18.81 |
| 10/16/2026 19:09 | 10 | 18.81 |
| 10/16/2026 19:09 | 10 | 18.81 |
| 10/16/2026 19:09 | 10 | 18.81 |
| 10/16/2026 19:09 | 30 | 18.80 |
| 10/16/2026 19:09 | 55 | 18.83 |
| 10/16/2026 19:09 | 53 | 18.83 |
| 10/16/2026 19:09 | 20 | 18.83 |
| 10/16/2026 19:09 | 155 | 18.81 |
| 10/16/2026 19:09 | 147 | 18.81 |
| 10/16/2026 19:09 | 20 | 18.81 |
| 10/16/2026 19:09 | 127 | 18.81 |
| 10/16/2026 19:09 | 20 | 18.81 |
| 10/16/2026 19:09 | 4 | 18.81 |
| 10/16/2026 19:09 | 20 | 18.81 |
| 10/16/2026 19:09 | 20 | 18.81 |
| 10/16/2026 19:09 | 20 | 18.81 |
| 10/16/2026 19:09 | 20 | 18.81 |
| 10/16/2026 19:09 | 47 | 18.81 |
| 10/16/2026 19:09 | 40 | 18.81 |
| 10/16/2026 19:09 | 40 | 18.81 |
| 10/16/2026 19:09 | 20 | 18.81 |
| 10/16/2026 19:08 | 92 | 18.79 |
| 10/16/2026 19:08 | 8 | 18.79 |
| 10/16/2026 19:06 | 90 | 18.82 |
| 10/16/2026 19:06 | 10 | 18.82 |
| 10/16/2026 19:06 | 20 | 18.79 |
| 10/16/2026 19:06 | 100 | 18.79 |
| 10/16/2026 19:06 | 60 | 18.80 |
| 10/16/2026 19:05 | 20 | 18.80 |
| 10/16/2026 19:05 | 25 | 18.81 |
| 10/16/2026 19:05 | 20 | 18.80 |
| 10/16/2026 19:05 | 10 | 18.80 |
| 10/16/2026 19:05 | 20 | 18.82 |
| 10/16/2026 19:05 | 90 | 18.82 |
| 10/16/2026 19:05 | 10 | 18.82 |
| 10/16/2026 19:05 | 100 | 18.82 |
| 10/16/2026 19:05 | 12 | 18.81 |
| 10/16/2026 19:05 | 2 | 18.81 |
| 10/16/2026 19:04 | 14 | 18.82 |
| 10/16/2026 19:04 | 59 | 18.82 |
| 10/16/2026 19:04 | 41 | 18.82 |
| 10/16/2026 19:04 | 24 | 18.82 |
| 10/16/2026 19:04 | 35 | 18.82 |
| 10/16/2026 19:04 | 59 | 18.83 |
| 10/16/2026 19:04 | 100 | 18.83 |
| 10/16/2026 19:04 | 100 | 18.83 |
| 10/16/2026 19:04 | 4 | 18.84 |
| 10/16/2026 19:04 | 80 | 18.84 |
| 10/16/2026 19:04 | 100 | 18.83 |
| 10/16/2026 19:04 | 7 | 18.825 |
| 10/16/2026 19:04 | 100 | 18.83 |
| 10/16/2026 19:04 | 2 | 18.84 |
| 10/16/2026 19:04 | 2 | 18.84 |
| 10/16/2026 19:00 | 100 | 18.88 |
| 10/16/2026 19:00 | 2 | 18.89 |
| 10/16/2026 19:00 | 2 | 18.89 |
| 10/16/2026 18:59 | 100 | 18.91 |
| 10/16/2026 18:59 | 60 | 18.91 |
| 10/16/2026 18:59 | 40 | 18.91 |
| 10/16/2026 18:59 | 100 | 18.91 |
| 10/16/2026 18:59 | 40 | 18.91 |
| 10/16/2026 18:59 | 100 | 18.90 |
| 10/16/2026 18:59 | 100 | 18.90 |
| 10/16/2026 18:59 | 50 | 18.90 |
| 10/16/2026 18:58 | 340 | 18.88 |
| 10/16/2026 18:58 | 100 | 18.88 |
| 10/16/2026 18:58 | 100 | 18.88 |
| 10/16/2026 18:58 | 22 | 18.88 |
| 10/16/2026 18:58 | 38 | 18.88 |
| 10/16/2026 18:58 | 22 | 18.88 |
| 10/16/2026 18:58 | 100 | 18.88 |
| 10/16/2026 18:58 | 150 | 18.88 |
| 10/16/2026 18:58 | 100 | 18.88 |
| 10/16/2026 18:58 | 28 | 18.88 |
| 10/16/2026 18:58 | 30 | 18.88 |
| 10/16/2026 18:58 | 100 | 18.88 |
| 10/16/2026 18:58 | 8 | 18.865 |
| 10/16/2026 18:58 | 20 | 18.86 |
| 10/16/2026 18:57 | 100 | 18.85 |
| 10/16/2026 18:56 | 89 | 18.875 |
| 10/16/2026 18:56 | 11 | 18.875 |
| 10/16/2026 18:55 | 100 | 18.87 |
| 10/16/2026 18:54 | 100 | 18.88 |
| 10/16/2026 18:54 | 100 | 18.90 |
| 10/16/2026 18:54 | 100 | 18.90 |
| 10/16/2026 18:54 | 17 | 18.90 |
| 10/16/2026 18:53 | 100 | 18.90 |
| 10/16/2026 18:53 | 100 | 18.91 |
| 10/16/2026 18:53 | 500 | 18.92 |
| 10/16/2026 18:53 | 5 | 18.92 |
| 10/16/2026 18:53 | 10 | 18.91 |
| 10/16/2026 18:53 | 23 | 18.91 |
| 10/16/2026 18:53 | 100 | 18.90 |
| 10/16/2026 18:53 | 84 | 18.90 |
| 10/16/2026 18:53 | 9 | 18.88 |
| 10/16/2026 18:53 | 100 | 18.89 |
| 10/16/2026 18:53 | 100 | 18.89 |
| 10/16/2026 18:53 | 16 | 18.90 |
| 10/16/2026 18:53 | 2 | 18.89 |
| 10/16/2026 18:53 | 21 | 18.88 |
| 10/16/2026 18:53 | 5 | 18.88 |
| 10/16/2026 18:53 | 54 | 18.88 |
| 10/16/2026 18:53 | 54 | 18.88 |
| 10/16/2026 18:53 | 30 | 18.88 |
| 10/16/2026 18:53 | 72 | 18.88 |
| 10/16/2026 18:53 | 161 | 18.86 |
| 10/16/2026 18:48 | 29 | 18.82 |
| 10/16/2026 18:48 | 100 | 18.87 |
| 10/16/2026 18:48 | 144 | 18.87 |
| 10/16/2026 18:48 | 100 | 18.87 |
| 10/16/2026 18:47 | 100 | 18.88 |
| 10/16/2026 18:47 | 38 | 18.91 |
| 10/16/2026 18:46 | 17 | 18.90 |
| 10/16/2026 18:46 | 39 | 18.90 |
| 10/16/2026 18:46 | 6 | 18.90 |
| 10/16/2026 18:46 | 100 | 18.92 |
| 10/16/2026 18:46 | 62 | 18.93 |
| 10/16/2026 18:46 | 10 | 18.93 |
| 10/16/2026 18:46 | 100 | 18.93 |
| 10/16/2026 18:45 | 100 | 18.955 |
| 10/16/2026 18:45 | 100 | 18.955 |
| 10/16/2026 18:45 | 100 | 18.93 |
| 10/16/2026 18:45 | 5 | 18.95 |
| 10/16/2026 18:45 | 5 | 18.96 |
| 10/16/2026 18:45 | 5 | 18.955 |
| 10/16/2026 18:45 | 100 | 18.96 |
| 10/16/2026 18:43 | 24 | 18.96 |
| 10/16/2026 18:43 | 100 | 18.97 |
| 10/16/2026 18:43 | 100 | 19.00 |
| 10/16/2026 18:43 | 100 | 19.00 |
| 10/16/2026 18:43 | 100 | 19.00 |
| 10/16/2026 18:43 | 100 | 19.00 |
| 10/16/2026 18:42 | 5 | 19.02 |
| 10/16/2026 18:42 | 5 | 19.02 |
| 10/16/2026 18:42 | 5 | 19.02 |
| 10/16/2026 18:42 | 5 | 19.02 |
| 10/16/2026 18:41 | 100 | 19.01 |
| 10/16/2026 18:41 | 40 | 19.00 |
| 10/16/2026 18:41 | 30 | 19.00 |
| 10/16/2026 18:41 | 100 | 19.00 |
| 10/16/2026 18:41 | 100 | 19.00 |
| 10/16/2026 18:41 | 5 | 19.00 |
| 10/16/2026 18:41 | 2 | 19.00 |
| 10/16/2026 18:41 | 100 | 19.00 |
| 10/16/2026 18:41 | 7 | 19.01 |
| 10/16/2026 18:41 | 100 | 19.01 |
| 10/16/2026 18:41 | 14 | 19.01 |
| 10/16/2026 18:41 | 93 | 19.01 |
| 10/16/2026 18:41 | 100 | 19.01 |
| 10/16/2026 18:41 | 7 | 19.01 |
| 10/16/2026 18:41 | 100 | 19.01 |
| 10/16/2026 18:38 | 100 | 19.04 |
| 10/16/2026 18:38 | 50 | 19.04 |
| 10/16/2026 18:38 | 32 | 19.03 |
| 10/16/2026 18:38 | 78 | 19.015 |
| 10/16/2026 18:38 | 1 | 19.02 |
| 10/16/2026 18:38 | 10 | 19.02 |
| 10/16/2026 18:38 | 40 | 19.02 |
| 10/16/2026 18:38 | 40 | 19.01 |
| 10/16/2026 18:38 | 100 | 19.01 |
| 10/16/2026 18:38 | 100 | 19.01 |
| 10/16/2026 18:38 | 50 | 19.01 |
| 10/16/2026 18:38 | 100 | 19.00 |
| 10/16/2026 18:38 | 32 | 19.00 |
| 10/16/2026 18:38 | 130 | 19.00 |
| 10/16/2026 18:38 | 100 | 19.00 |
| 10/16/2026 18:38 | 47 | 19.00 |
| 10/16/2026 18:38 | 1 | 18.98 |
| 10/16/2026 18:38 | 113 | 18.98 |
| 10/16/2026 18:38 | 1 | 18.98 |
| 10/16/2026 18:38 | 79 | 18.98 |
| 10/16/2026 18:38 | 23 | 18.98 |
| 10/16/2026 18:38 | 23 | 18.98 |
| 10/16/2026 18:38 | 20 | 18.98 |
| 10/16/2026 18:38 | 100 | 18.98 |
| 10/16/2026 18:38 | 28 | 18.98 |
| 10/16/2026 18:38 | 53 | 19.00 |
| 10/16/2026 18:38 | 47 | 19.00 |
| 10/16/2026 18:38 | 53 | 19.00 |
| 10/16/2026 18:38 | 47 | 19.00 |
| 10/16/2026 18:38 | 53 | 19.00 |
| 10/16/2026 18:38 | 47 | 19.00 |
| 10/16/2026 18:38 | 24 | 19.00 |
| 10/16/2026 18:38 | 29 | 19.00 |
| 10/16/2026 18:38 | 29 | 19.00 |
| 10/16/2026 18:38 | 71 | 19.00 |
| 10/16/2026 18:38 | 100 | 19.00 |
| 10/16/2026 18:38 | 250 | 19.00 |
| 10/16/2026 18:38 | 100 | 19.00 |
| 10/16/2026 18:38 | 100 | 19.00 |
| 10/16/2026 18:38 | 100 | 19.00 |
| 10/16/2026 18:38 | 326 | 19.00 |
| 10/16/2026 18:38 | 100 | 19.00 |
| 10/16/2026 18:38 | 100 | 19.00 |
| 10/16/2026 18:38 | 300 | 19.00 |
| 10/16/2026 18:38 | 100 | 19.00 |
| 10/16/2026 18:38 | 24 | 19.00 |
| 10/16/2026 18:38 | 76 | 19.00 |
| 10/16/2026 18:38 | 24 | 19.00 |
| 10/16/2026 18:38 | 24 | 19.00 |
| 10/16/2026 18:38 | 76 | 19.00 |
| 10/16/2026 18:38 | 24 | 19.00 |
| 10/16/2026 18:38 | 76 | 19.00 |
| 10/16/2026 18:38 | 100 | 19.00 |
| 10/16/2026 18:38 | 23 | 19.00 |
| 10/16/2026 18:38 | 2 | 19.00 |
| 10/16/2026 18:38 | 1 | 19.00 |
| 10/16/2026 18:38 | 1 | 19.00 |
| 10/16/2026 18:38 | 1 | 19.00 |
| 10/16/2026 18:37 | 1 | 19.00 |
| 10/16/2026 18:37 | 71 | 19.00 |
| 10/16/2026 18:37 | 5 | 19.00 |
| 10/16/2026 18:37 | 95 | 19.00 |
| 10/16/2026 18:37 | 5 | 19.00 |
| 10/16/2026 18:37 | 95 | 19.00 |
| 10/16/2026 18:37 | 100 | 19.00 |
| 10/16/2026 18:37 | 100 | 19.00 |
| 10/16/2026 18:37 | 100 | 19.00 |
| 10/16/2026 18:37 | 100 | 19.00 |
| 10/16/2026 18:37 | 100 | 19.00 |
| 10/16/2026 18:37 | 36 | 19.00 |
| 10/16/2026 18:37 | 30 | 19.00 |
| 10/16/2026 18:37 | 4 | 19.00 |
| 10/16/2026 18:37 | 30 | 19.00 |
| 10/16/2026 18:37 | 70 | 19.00 |
| 10/16/2026 18:37 | 30 | 19.00 |
| 10/16/2026 18:37 | 30 | 19.00 |
| 10/16/2026 18:37 | 23 | 19.00 |
| 10/16/2026 18:37 | 53 | 19.00 |
| 10/16/2026 18:37 | 100 | 19.00 |
| 10/16/2026 18:37 | 23 | 19.00 |
| 10/16/2026 18:37 | 100 | 19.00 |
| 10/16/2026 18:37 | 18 | 19.00 |
| 10/16/2026 18:37 | 1 | 18.99 |
| 10/16/2026 18:37 | 1 | 18.99 |
| 10/16/2026 18:37 | 24 | 18.99 |
| 10/16/2026 18:37 | 50 | 18.975 |
| 10/16/2026 18:36 | 6 | 18.97 |
| 10/16/2026 18:36 | 100 | 18.98 |
| 10/16/2026 18:36 | 26 | 18.98 |
| 10/16/2026 18:36 | 1 | 18.99 |
| 10/16/2026 18:36 | 100 | 18.99 |
| 10/16/2026 18:36 | 82 | 19.00 |
| 10/16/2026 18:36 | 376 | 19.00 |
| 10/16/2026 18:36 | 100 | 19.00 |
| 10/16/2026 18:36 | 200 | 19.00 |
| 10/16/2026 18:36 | 100 | 19.00 |
| 10/16/2026 18:36 | 38 | 19.00 |
| 10/16/2026 18:36 | 100 | 19.00 |
| 10/16/2026 18:36 | 100 | 19.00 |
| 10/16/2026 18:36 | 61 | 19.00 |
| 10/16/2026 18:36 | 100 | 19.00 |
| 10/16/2026 18:36 | 26 | 19.00 |
| 10/16/2026 18:36 | 100 | 19.00 |
| 10/16/2026 18:36 | 100 | 19.00 |
| 10/16/2026 18:36 | 100 | 19.00 |
| 10/16/2026 18:36 | 100 | 19.00 |
| 10/16/2026 18:36 | 100 | 19.00 |
| 10/16/2026 18:35 | 7 | 18.985 |
| 10/16/2026 18:35 | 7 | 18.985 |
| 10/16/2026 18:35 | 62 | 18.99 |
| 10/16/2026 18:35 | 38 | 18.99 |
| 10/16/2026 18:35 | 100 | 18.99 |
| 10/16/2026 18:35 | 100 | 18.99 |
| 10/16/2026 18:34 | 100 | 19.00 |
| 10/16/2026 18:34 | 2 | 19.005 |
| 10/16/2026 18:34 | 4 | 19.01 |
| 10/16/2026 18:33 | 23 | 19.03 |
| 10/16/2026 18:33 | 100 | 19.03 |
| 10/16/2026 18:33 | 37 | 19.04 |
| 10/16/2026 18:32 | 32 | 19.08 |
| 10/16/2026 18:32 | 100 | 19.09 |
| 10/16/2026 18:32 | 53 | 19.09 |
| 10/16/2026 18:32 | 32 | 19.09 |
| 10/16/2026 18:32 | 100 | 19.06 |
| 10/16/2026 18:32 | 100 | 19.06 |
| 10/16/2026 18:32 | 38 | 19.05 |
| 10/16/2026 18:31 | 419 | 19.05 |
| 10/16/2026 18:31 | 81 | 19.05 |
| 10/16/2026 18:31 | 81 | 19.05 |
| 10/16/2026 18:31 | 19 | 19.05 |
| 10/16/2026 18:31 | 17 | 19.04 |
| 10/16/2026 18:31 | 17 | 19.04 |
| 10/16/2026 18:31 | 44 | 19.04 |
| 10/16/2026 18:31 | 4 | 19.04 |
| 10/16/2026 18:30 | 1 | 19.015 |
| 10/16/2026 18:30 | 1 | 19.02 |
| 10/16/2026 18:30 | 23 | 19.02 |
| 10/16/2026 18:30 | 100 | 19.02 |
| 10/16/2026 18:30 | 28 | 19.05 |
| 10/16/2026 18:30 | 100 | 19.05 |
| 10/16/2026 18:29 | 40 | 19.06 |
| 10/16/2026 18:29 | 121 | 19.05 |
| 10/16/2026 18:29 | 12 | 19.05 |
| 10/16/2026 18:29 | 11 | 19.05 |
| 10/16/2026 18:29 | 10 | 19.04 |
| 10/16/2026 18:28 | 50 | 19.05 |
| 10/16/2026 18:28 | 100 | 19.05 |
| 10/16/2026 18:25 | 200 | 19.05 |
| 10/16/2026 18:25 | 100 | 19.05 |
| 10/16/2026 18:22 | 100 | 19.09 |
| 10/16/2026 18:22 | 5 | 19.06 |
| 10/16/2026 18:22 | 95 | 19.07 |
| 10/16/2026 18:22 | 5 | 19.07 |
| 10/16/2026 18:17 | 10 | 19.075 |
| 10/16/2026 18:17 | 38 | 19.075 |
| 10/16/2026 18:17 | 100 | 19.09 |
| 10/16/2026 18:17 | 100 | 19.10 |
| 10/16/2026 18:17 | 100 | 19.10 |
| 10/16/2026 18:16 | 100 | 19.12 |
| 10/16/2026 18:16 | 100 | 19.115 |
| 10/16/2026 18:15 | 1 | 19.11 |
| 10/16/2026 18:15 | 100 | 19.11 |
| 10/16/2026 18:15 | 34 | 19.14 |
| 10/16/2026 18:15 | 1 | 19.135 |
| 10/16/2026 18:15 | 24 | 19.15 |
| 10/16/2026 18:15 | 33 | 19.14 |
| 10/16/2026 18:15 | 33 | 19.14 |
| 10/16/2026 18:15 | 100 | 19.14 |
| 10/16/2026 18:15 | 100 | 19.14 |
| 10/16/2026 18:15 | 100 | 19.14 |
| 10/16/2026 18:15 | 100 | 19.13 |
| 10/16/2026 18:15 | 10 | 19.12 |
| 10/16/2026 18:15 | 2 | 19.11 |
| 10/16/2026 18:15 | 19 | 19.11 |
| 10/16/2026 18:15 | 18 | 19.11 |
| 10/16/2026 18:15 | 1 | 19.11 |
| 10/16/2026 18:15 | 1 | 19.11 |
| 10/16/2026 18:15 | 31 | 19.11 |
| 10/16/2026 18:14 | 28 | 19.11 |
| 10/16/2026 18:14 | 28 | 19.09 |
| 10/16/2026 18:14 | 72 | 19.09 |
| 10/16/2026 18:14 | 100 | 19.10 |
| 10/16/2026 18:14 | 100 | 19.11 |
| 10/16/2026 18:14 | 100 | 19.11 |
| 10/16/2026 18:14 | 100 | 19.115 |
| 10/16/2026 18:14 | 100 | 19.11 |
| 10/16/2026 18:14 | 1 | 19.11 |
| 10/16/2026 18:14 | 40 | 19.11 |
| 10/16/2026 18:14 | 10 | 19.09 |
| 10/16/2026 18:14 | 100 | 19.09 |
| 10/16/2026 18:14 | 100 | 19.07 |
| 10/16/2026 18:14 | 100 | 19.07 |
| 10/16/2026 18:13 | 12 | 19.05 |
| 10/16/2026 18:13 | 38 | 19.05 |
| 10/16/2026 18:13 | 1 | 19.03 |
| 10/16/2026 18:13 | 14 | 19.03 |
| 10/16/2026 18:13 | 86 | 19.03 |
| 10/16/2026 18:13 | 100 | 19.03 |
| 10/16/2026 18:12 | 10 | 19.04 |
| 10/16/2026 18:12 | 200 | 19.03 |
| 10/16/2026 18:12 | 300 | 19.03 |
| 10/16/2026 18:12 | 100 | 19.03 |
| 10/16/2026 18:12 | 7 | 19.02 |
| 10/16/2026 18:10 | 58 | 18.95 |
| 10/16/2026 18:09 | 2 | 18.95 |
| 10/16/2026 18:09 | 100 | 18.95 |
| 10/16/2026 18:09 | 35 | 18.98 |
| 10/16/2026 18:08 | 100 | 19.01 |
| 10/16/2026 18:08 | 100 | 19.02 |
| 10/16/2026 18:07 | 100 | 19.04 |
| 10/16/2026 18:07 | 100 | 19.04 |
| 10/16/2026 18:07 | 20 | 19.04 |
| 10/16/2026 18:04 | 1 | 19.06 |
| 10/16/2026 18:04 | 53 | 19.03 |
| 10/16/2026 18:04 | 100 | 19.03 |
| 10/16/2026 18:04 | 18 | 19.03 |
| 10/16/2026 18:04 | 32 | 19.03 |
| 10/16/2026 18:04 | 100 | 19.02 |
| 10/16/2026 18:02 | 100 | 19.00 |
| 10/16/2026 18:02 | 100 | 19.00 |
| 10/16/2026 18:02 | 18 | 19.00 |
| 10/16/2026 18:02 | 100 | 19.015 |
| 10/16/2026 18:02 | 18 | 19.015 |
| 10/16/2026 18:02 | 100 | 19.015 |
| 10/16/2026 18:02 | 17 | 19.02 |
| 10/16/2026 18:02 | 83 | 19.02 |
| 10/16/2026 18:02 | 53 | 19.01 |
| 10/16/2026 18:02 | 100 | 19.01 |
| 10/16/2026 18:01 | 31 | 19.00 |
| 10/16/2026 18:01 | 38 | 19.00 |
| 10/16/2026 18:01 | 131 | 19.00 |
| 10/16/2026 18:01 | 28 | 19.00 |
| 10/16/2026 18:01 | 53 | 19.00 |
| 10/16/2026 18:01 | 53 | 19.00 |
| 10/16/2026 18:01 | 28 | 19.00 |
| 10/16/2026 18:01 | 7 | 18.99 |
| 10/16/2026 18:01 | 36 | 18.99 |
| 10/16/2026 18:01 | 19 | 18.99 |
| 10/16/2026 18:01 | 38 | 18.99 |
| 10/16/2026 18:01 | 12 | 18.99 |
| 10/16/2026 18:01 | 7 | 18.99 |
| 10/16/2026 18:01 | 17 | 18.99 |
| 10/16/2026 18:00 | 1 | 18.97 |
| 10/16/2026 18:00 | 30 | 18.96 |
| 10/16/2026 18:00 | 18 | 18.96 |
| 10/16/2026 18:00 | 18 | 18.96 |
| 10/16/2026 18:00 | 18 | 18.96 |
| 10/16/2026 18:00 | 18 | 18.96 |
| 10/16/2026 18:00 | 18 | 18.96 |
| 10/16/2026 18:00 | 18 | 18.96 |
| 10/16/2026 18:00 | 18 | 18.96 |
| 10/16/2026 18:00 | 18 | 18.96 |
| 10/16/2026 18:00 | 18 | 18.96 |
| 10/16/2026 18:00 | 1 | 18.94 |
| 10/16/2026 17:59 | 46 | 18.93 |
| 10/16/2026 17:59 | 2 | 18.94 |
| 10/16/2026 17:59 | 5 | 18.94 |
| 10/16/2026 17:59 | 50 | 18.94 |
| 10/16/2026 17:59 | 50 | 18.94 |
| 10/16/2026 17:59 | 70 | 18.95 |
| 10/16/2026 17:58 | 4 | 18.98 |
| 10/16/2026 17:58 | 96 | 18.98 |
| 10/16/2026 17:58 | 100 | 18.97 |
| 10/16/2026 17:58 | 4 | 18.97 |
| 10/16/2026 17:58 | 96 | 18.97 |
| 10/16/2026 17:58 | 4 | 18.96 |
| 10/16/2026 17:58 | 100 | 18.96 |
| 10/16/2026 17:58 | 20 | 18.96 |
| 10/16/2026 17:57 | 59 | 18.93 |
| 10/16/2026 17:56 | 59 | 18.94 |
| 10/16/2026 17:56 | 4 | 18.97 |
| 10/16/2026 17:56 | 96 | 18.97 |
| 10/16/2026 17:56 | 242 | 18.97 |
| 10/16/2026 17:56 | 100 | 18.97 |
| 10/16/2026 17:56 | 100 | 18.97 |
| 10/16/2026 17:56 | 100 | 18.97 |
| 10/16/2026 17:56 | 23 | 18.96 |
| 10/16/2026 17:56 | 23 | 18.95 |
| 10/16/2026 17:56 | 100 | 18.96 |
| 10/16/2026 17:56 | 1 | 18.95 |
| 10/16/2026 17:56 | 100 | 18.95 |
| 10/16/2026 17:56 | 100 | 18.94 |
| 10/16/2026 17:56 | 33 | 18.94 |
| 10/16/2026 17:56 | 100 | 18.93 |
| 10/16/2026 17:56 | 100 | 18.92 |
| 10/16/2026 17:56 | 40 | 18.91 |
| 10/16/2026 17:56 | 40 | 18.91 |
| 10/16/2026 17:56 | 4 | 18.91 |
| 10/16/2026 17:55 | 100 | 18.85 |
| 10/16/2026 17:55 | 1 | 18.89 |
| 10/16/2026 17:55 | 35 | 18.89 |
| 10/16/2026 17:55 | 1 | 18.91 |
| 10/16/2026 17:54 | 100 | 18.91 |
| 10/16/2026 17:54 | 1 | 18.92 |
| 10/16/2026 17:54 | 14 | 18.935 |
| 10/16/2026 17:54 | 50 | 18.91 |
| 10/16/2026 17:54 | 1 | 18.91 |
| 10/16/2026 17:54 | 33 | 18.92 |
| 10/16/2026 17:54 | 33 | 18.935 |
| 10/16/2026 17:54 | 1 | 18.93 |
| 10/16/2026 17:54 | 100 | 18.96 |
| 10/16/2026 17:53 | 28 | 18.985 |
| 10/16/2026 17:53 | 28 | 18.985 |
| 10/16/2026 17:53 | 10 | 18.985 |
| 10/16/2026 17:53 | 10 | 18.985 |
| 10/16/2026 17:53 | 38 | 18.985 |
| 10/16/2026 17:51 | 100 | 18.965 |
| 10/16/2026 17:51 | 1 | 18.95 |
| 10/16/2026 17:51 | 100 | 18.95 |
| 10/16/2026 17:51 | 2 | 18.96 |
| 10/16/2026 17:51 | 10 | 18.96 |
| 10/16/2026 17:51 | 71 | 18.99 |
| 10/16/2026 17:50 | 29 | 18.99 |
| 10/16/2026 17:50 | 2 | 19.00 |
| 10/16/2026 17:50 | 100 | 19.02 |
| 10/16/2026 17:50 | 98 | 19.02 |
| 10/16/2026 17:50 | 2 | 19.02 |
| 10/16/2026 17:49 | 36 | 19.03 |
| 10/16/2026 17:49 | 35 | 19.03 |
| 10/16/2026 17:49 | 2 | 19.04 |
| 10/16/2026 17:49 | 23 | 19.04 |
| 10/16/2026 17:49 | 1 | 19.04 |
| 10/16/2026 17:49 | 21 | 19.05 |
| 10/16/2026 17:49 | 21 | 19.06 |
| 10/16/2026 17:49 | 2 | 19.06 |
| 10/16/2026 17:49 | 100 | 19.07 |
| 10/16/2026 17:49 | 2 | 19.08 |
| 10/16/2026 17:48 | 2 | 19.09 |
| 10/16/2026 17:48 | 96 | 19.08 |
| 10/16/2026 17:48 | 100 | 19.08 |
| 10/16/2026 17:47 | 88 | 19.09 |
| 10/16/2026 17:47 | 2 | 19.09 |
| 10/16/2026 17:47 | 2 | 19.07 |
| 10/16/2026 17:46 | 100 | 19.07 |
| 10/16/2026 17:45 | 88 | 19.09 |
| 10/16/2026 17:45 | 12 | 19.09 |
| 10/16/2026 17:45 | 100 | 19.10 |
| 10/16/2026 17:45 | 2 | 19.11 |
| 10/16/2026 17:45 | 2 | 19.11 |
| 10/16/2026 17:44 | 82 | 19.11 |
| 10/16/2026 17:44 | 18 | 19.11 |
| 10/16/2026 17:42 | 100 | 19.125 |
| 10/16/2026 17:41 | 2 | 19.13 |
| 10/16/2026 17:41 | 48 | 19.13 |
| 10/16/2026 17:41 | 12 | 19.13 |
| 10/16/2026 17:41 | 2 | 19.13 |
| 10/16/2026 17:41 | 8 | 19.13 |
| 10/16/2026 17:41 | 1 | 19.13 |
| 10/16/2026 17:41 | 1 | 19.13 |
| 10/16/2026 17:41 | 100 | 19.12 |
| 10/16/2026 17:41 | 28 | 19.12 |
| 10/16/2026 17:41 | 16 | 19.12 |
| 10/16/2026 17:41 | 100 | 19.115 |
| 10/16/2026 17:41 | 100 | 19.12 |
| 10/16/2026 17:41 | 100 | 19.12 |
| 10/16/2026 17:41 | 100 | 19.11 |
| 10/16/2026 17:41 | 100 | 19.11 |
| 10/16/2026 17:41 | 13 | 19.10 |
| 10/16/2026 17:41 | 6 | 19.10 |
| 10/16/2026 17:41 | 76 | 19.10 |
| 10/16/2026 17:41 | 5 | 19.10 |
| 10/16/2026 17:41 | 5 | 19.10 |
| 10/16/2026 17:41 | 93 | 19.10 |
| 10/16/2026 17:41 | 2 | 19.10 |
| 10/16/2026 17:41 | 38 | 19.085 |
| 10/16/2026 17:41 | 38 | 19.085 |
| 10/16/2026 17:38 | 50 | 19.09 |
| 10/16/2026 17:38 | 100 | 19.08 |
| 10/16/2026 17:38 | 100 | 19.07 |
| 10/16/2026 17:38 | 10 | 19.06 |
| 10/16/2026 17:38 | 10 | 19.06 |
| 10/16/2026 17:38 | 10 | 19.06 |
| 10/16/2026 17:38 | 10 | 19.06 |
| 10/16/2026 17:38 | 38 | 19.06 |
| 10/16/2026 17:38 | 38 | 19.06 |
| 10/16/2026 17:38 | 70 | 19.06 |
| 10/16/2026 17:38 | 10 | 19.06 |
| 10/16/2026 17:38 | 3 | 19.04 |
| 10/16/2026 17:37 | 54 | 19.02 |
| 10/16/2026 17:37 | 19 | 19.05 |
| 10/16/2026 17:37 | 1 | 19.05 |
| 10/16/2026 17:37 | 1 | 19.05 |
| 10/16/2026 17:37 | 21 | 19.07 |
| 10/16/2026 17:35 | 27 | 19.08 |
| 10/16/2026 17:35 | 27 | 19.10 |
| 10/16/2026 17:35 | 55 | 19.09 |
| 10/16/2026 17:34 | 55 | 19.11 |
| 10/16/2026 17:33 | 100 | 19.10 |
| 10/16/2026 17:33 | 100 | 19.12 |
| 10/16/2026 17:33 | 100 | 19.12 |
| 10/16/2026 17:33 | 100 | 19.11 |
| 10/16/2026 17:33 | 1 | 19.11 |
| 10/16/2026 17:33 | 10 | 19.11 |
| 10/16/2026 17:33 | 10 | 19.11 |
| 10/16/2026 17:33 | 10 | 19.11 |
| 10/16/2026 17:33 | 38 | 19.11 |
| 10/16/2026 17:33 | 38 | 19.11 |
| 10/16/2026 17:33 | 38 | 19.11 |
| 10/16/2026 17:33 | 40 | 19.11 |
| 10/16/2026 17:33 | 15 | 19.11 |
| 10/16/2026 17:33 | 1 | 19.10 |
| 10/16/2026 17:33 | 33 | 19.10 |
| 10/16/2026 17:33 | 10 | 19.10 |
| 10/16/2026 17:32 | 38 | 19.09 |
| 10/16/2026 17:32 | 33 | 19.09 |
| 10/16/2026 17:32 | 20 | 19.10 |
| 10/16/2026 17:32 | 80 | 19.10 |
| 10/16/2026 17:30 | 2 | 19.08 |
| 10/16/2026 17:30 | 100 | 19.08 |
| 10/16/2026 17:30 | 100 | 19.07 |
| 10/16/2026 17:30 | 1 | 19.045 |
| 10/16/2026 17:30 | 16 | 19.06 |
| 10/16/2026 17:29 | 100 | 19.02 |
| 10/16/2026 17:29 | 19 | 19.02 |
| 10/16/2026 17:29 | 1 | 19.02 |
| 10/16/2026 17:29 | 1 | 19.03 |
| 10/16/2026 17:28 | 2 | 19.04 |
| 10/16/2026 17:27 | 33 | 19.05 |
| 10/16/2026 17:27 | 96 | 19.09 |
| 10/16/2026 17:27 | 100 | 19.09 |
| 10/16/2026 17:25 | 96 | 19.07 |
| 10/16/2026 17:25 | 100 | 19.08 |
| 10/16/2026 17:25 | 100 | 19.08 |
| 10/16/2026 17:25 | 100 | 19.08 |
| 10/16/2026 17:25 | 18 | 19.07 |
| 10/16/2026 17:25 | 200 | 19.07 |
| 10/16/2026 17:25 | 18 | 19.04 |
| 10/16/2026 17:25 | 100 | 19.05 |
| 10/16/2026 17:25 | 90 | 19.06 |
| 10/16/2026 17:25 | 10 | 19.06 |
| 10/16/2026 17:25 | 8 | 19.06 |
| 10/16/2026 17:23 | 100 | 18.98 |
| 10/16/2026 17:23 | 100 | 18.99 |
| 10/16/2026 17:22 | 1 | 18.99 |
| 10/16/2026 17:22 | 100 | 18.99 |
| 10/16/2026 17:22 | 16 | 18.99 |
| 10/16/2026 17:22 | 41 | 19.04 |
| 10/16/2026 17:22 | 59 | 19.04 |
| 10/16/2026 17:22 | 100 | 19.05 |
| 10/16/2026 17:21 | 100 | 19.07 |
| 10/16/2026 17:21 | 100 | 19.07 |
| 10/16/2026 17:21 | 21 | 19.06 |
| 10/16/2026 17:21 | 38 | 19.06 |
| 10/16/2026 17:21 | 38 | 19.06 |
| 10/16/2026 17:21 | 38 | 19.06 |
| 10/16/2026 17:21 | 2 | 19.08 |
| 10/16/2026 17:21 | 71 | 19.08 |
| 10/16/2026 17:21 | 3 | 19.08 |
| 10/16/2026 17:21 | 2 | 19.08 |
| 10/16/2026 17:21 | 2 | 19.08 |
| 10/16/2026 17:21 | 2 | 19.08 |
| 10/16/2026 17:21 | 2 | 19.08 |
| 10/16/2026 17:21 | 2 | 19.08 |
| 10/16/2026 17:21 | 53 | 19.08 |
| 10/16/2026 17:21 | 1 | 19.08 |
| 10/16/2026 17:21 | 1 | 19.08 |
| 10/16/2026 17:21 | 3 | 19.08 |
| 10/16/2026 17:21 | 2 | 19.08 |
| 10/16/2026 17:21 | 2 | 19.08 |
| 10/16/2026 17:21 | 33 | 19.08 |
| 10/16/2026 17:19 | 24 | 19.02 |
| 10/16/2026 17:19 | 100 | 19.03 |
| 10/16/2026 17:19 | 100 | 19.03 |
| 10/16/2026 17:19 | 100 | 19.06 |
| 10/16/2026 17:18 | 49 | 19.08 |
| 10/16/2026 17:18 | 51 | 19.08 |
| 10/16/2026 17:18 | 100 | 19.07 |
| 10/16/2026 17:18 | 6 | 19.06 |
| 10/16/2026 17:18 | 26 | 19.06 |
| 10/16/2026 17:18 | 100 | 19.06 |
| 10/16/2026 17:18 | 17 | 19.05 |
| 10/16/2026 17:18 | 276 | 19.04 |
| 10/16/2026 17:18 | 124 | 19.04 |
| 10/16/2026 17:18 | 53 | 19.04 |
| 10/16/2026 17:18 | 71 | 19.04 |
| 10/16/2026 17:18 | 29 | 19.04 |
| 10/16/2026 17:18 | 18 | 19.04 |
| 10/16/2026 17:18 | 84 | 19.02 |
| 10/16/2026 17:18 | 90 | 19.03 |
| 10/16/2026 17:18 | 21 | 19.03 |
| 10/16/2026 17:18 | 53 | 19.03 |
| 10/16/2026 17:18 | 10 | 19.03 |
| 10/16/2026 17:18 | 100 | 19.02 |
| 10/16/2026 17:17 | 74 | 18.995 |
| 10/16/2026 17:17 | 38 | 18.99 |
| 10/16/2026 17:17 | 3 | 18.99 |
| 10/16/2026 17:16 | 100 | 19.005 |
| 10/16/2026 17:16 | 100 | 19.005 |
| 10/16/2026 17:16 | 96 | 19.00 |
| 10/16/2026 17:16 | 4 | 19.00 |
| 10/16/2026 17:16 | 96 | 18.99 |
| 10/16/2026 17:16 | 100 | 18.99 |
| 10/16/2026 17:16 | 100 | 18.99 |
| 10/16/2026 17:16 | 10 | 18.99 |
| 10/16/2026 17:16 | 10 | 18.99 |
| 10/16/2026 17:16 | 10 | 18.99 |
| 10/16/2026 17:16 | 10 | 18.99 |
| 10/16/2026 17:16 | 10 | 18.99 |
| 10/16/2026 17:16 | 10 | 18.99 |
| 10/16/2026 17:16 | 10 | 18.99 |
| 10/16/2026 17:16 | 10 | 18.99 |
| 10/16/2026 17:16 | 38 | 18.99 |
| 10/16/2026 17:16 | 38 | 18.99 |
| 10/16/2026 17:16 | 10 | 18.99 |
| 10/16/2026 17:16 | 38 | 18.99 |
| 10/16/2026 17:16 | 38 | 18.99 |
| 10/16/2026 17:16 | 100 | 18.99 |
| 10/16/2026 17:16 | 38 | 18.99 |
| 10/16/2026 17:16 | 10 | 18.99 |
| 10/16/2026 17:16 | 38 | 18.99 |
| 10/16/2026 17:16 | 38 | 18.99 |
| 10/16/2026 17:16 | 38 | 18.99 |
| 10/16/2026 17:16 | 10 | 18.99 |
| 10/16/2026 17:16 | 38 | 18.99 |
| 10/16/2026 17:16 | 38 | 18.99 |
| 10/16/2026 17:16 | 14 | 18.99 |
| 10/16/2026 17:16 | 86 | 18.99 |
| 10/16/2026 17:16 | 14 | 18.99 |
| 10/16/2026 17:16 | 13 | 18.95 |
| 10/16/2026 17:16 | 33 | 18.95 |
| 10/16/2026 17:16 | 33 | 18.97 |
| 10/16/2026 17:15 | 34 | 18.96 |
| 10/16/2026 17:15 | 4 | 18.97 |
| 10/16/2026 17:15 | 6 | 18.97 |
| 10/16/2026 17:15 | 10 | 19.00 |
| 10/16/2026 17:15 | 10 | 19.00 |
| 10/16/2026 17:15 | 10 | 19.00 |
| 10/16/2026 17:15 | 10 | 19.00 |
| 10/16/2026 17:15 | 10 | 19.00 |
| 10/16/2026 17:15 | 10 | 19.00 |
| 10/16/2026 17:15 | 10 | 19.00 |
| 10/16/2026 17:15 | 10 | 19.00 |
| 10/16/2026 17:15 | 10 | 19.00 |
| 10/16/2026 17:15 | 10 | 19.00 |
| 10/16/2026 17:15 | 10 | 19.00 |
| 10/16/2026 17:15 | 10 | 19.00 |
| 10/16/2026 17:15 | 10 | 19.00 |
| 10/16/2026 17:15 | 10 | 19.00 |
| 10/16/2026 17:15 | 100 | 19.00 |
| 10/16/2026 17:15 | 6 | 19.00 |
| 10/16/2026 17:15 | 4 | 19.00 |
| 10/16/2026 17:15 | 10 | 19.00 |
| 10/16/2026 17:15 | 10 | 19.00 |
| 10/16/2026 17:15 | 10 | 19.00 |
| 10/16/2026 17:15 | 10 | 19.00 |
| 10/16/2026 17:15 | 10 | 19.00 |
| 10/16/2026 17:15 | 38 | 19.00 |
| 10/16/2026 17:15 | 38 | 19.00 |
| 10/16/2026 17:15 | 38 | 19.00 |
| 10/16/2026 17:15 | 38 | 19.00 |
| 10/16/2026 17:15 | 40 | 19.00 |
| 10/16/2026 17:15 | 38 | 19.00 |
| 10/16/2026 17:15 | 38 | 19.00 |
| 10/16/2026 17:15 | 38 | 19.00 |
| 10/16/2026 17:15 | 38 | 19.00 |
| 10/16/2026 17:15 | 38 | 19.00 |
| 10/16/2026 17:15 | 38 | 19.00 |
| 10/16/2026 17:15 | 126 | 19.00 |
| 10/16/2026 17:15 | 40 | 19.00 |
| 10/16/2026 17:13 | 1 | 18.94 |
| 10/16/2026 17:12 | 100 | 18.99 |
| 10/16/2026 17:11 | 400 | 19.00 |
| 10/16/2026 17:11 | 100 | 18.97 |
| 10/16/2026 17:11 | 100 | 18.97 |
| 10/16/2026 17:11 | 100 | 18.95 |
| 10/16/2026 17:11 | 1 | 18.94 |
| 10/16/2026 17:11 | 29 | 18.95 |
| 10/16/2026 17:11 | 1 | 18.95 |
| 10/16/2026 17:11 | 24 | 18.96 |
| 10/16/2026 17:11 | 100 | 18.96 |
| 10/16/2026 17:11 | 35 | 18.96 |
| 10/16/2026 17:11 | 1 | 18.97 |
| 10/16/2026 17:11 | 99 | 18.97 |
| 10/16/2026 17:11 | 1 | 18.99 |
| 10/16/2026 17:11 | 99 | 18.99 |
| 10/16/2026 17:11 | 30 | 18.99 |
| 10/16/2026 17:11 | 1 | 19.00 |
| 10/16/2026 17:10 | 37 | 19.00 |
| 10/16/2026 17:10 | 63 | 19.00 |
| 10/16/2026 17:10 | 50 | 19.00 |
| 10/16/2026 17:10 | 37 | 19.01 |
| 10/16/2026 17:10 | 63 | 19.01 |
| 10/16/2026 17:10 | 27 | 19.01 |
| 10/16/2026 17:10 | 3 | 19.01 |
| 10/16/2026 17:09 | 2 | 19.055 |
| 10/16/2026 17:08 | 84 | 19.05 |
| 10/16/2026 17:08 | 16 | 19.05 |
| 10/16/2026 17:08 | 100 | 19.05 |
| 10/16/2026 17:08 | 2 | 19.10 |
| 10/16/2026 17:08 | 10 | 19.09 |
| 10/16/2026 17:08 | 100 | 19.065 |
| 10/16/2026 17:08 | 2 | 19.08 |
| 10/16/2026 17:08 | 2 | 19.08 |
| 10/16/2026 17:08 | 4 | 19.08 |
| 10/16/2026 17:08 | 100 | 19.08 |
| 10/16/2026 17:08 | 29 | 19.08 |
| 10/16/2026 17:08 | 59 | 19.08 |
| 10/16/2026 17:08 | 3 | 19.06 |
| 10/16/2026 17:08 | 34 | 19.06 |
| 10/16/2026 17:08 | 6 | 19.06 |
| 10/16/2026 17:08 | 100 | 19.06 |
| 10/16/2026 17:07 | 1 | 19.04 |
| 10/16/2026 17:07 | 7 | 19.045 |
| 10/16/2026 17:06 | 50 | 19.05 |
| 10/16/2026 17:05 | 7 | 19.10 |
| 10/16/2026 17:05 | 93 | 19.10 |
| 10/16/2026 17:05 | 100 | 19.11 |
| 10/16/2026 17:04 | 30 | 19.13 |
| 10/16/2026 17:04 | 12 | 19.13 |
| 10/16/2026 17:04 | 37 | 19.135 |
| 10/16/2026 17:04 | 3 | 19.135 |
| 10/16/2026 17:03 | 6 | 19.16 |
| 10/16/2026 17:03 | 25 | 19.15 |
| 10/16/2026 17:03 | 100 | 19.16 |
| 10/16/2026 17:03 | 14 | 19.16 |
| 10/16/2026 17:03 | 14 | 19.17 |
| 10/16/2026 17:03 | 1 | 19.17 |
| 10/16/2026 17:02 | 10 | 19.16 |
| 10/16/2026 17:02 | 1 | 19.16 |
| 10/16/2026 17:02 | 9 | 19.165 |
| 10/16/2026 17:02 | 13 | 19.165 |
| 10/16/2026 17:02 | 25 | 19.17 |
| 10/16/2026 17:02 | 100 | 19.17 |
| 10/16/2026 17:02 | 5 | 19.19 |
| 10/16/2026 17:02 | 100 | 19.19 |
| 10/16/2026 17:01 | 41 | 19.20 |
| 10/16/2026 17:01 | 59 | 19.20 |
| 10/16/2026 17:01 | 51 | 19.20 |
| 10/16/2026 17:01 | 6 | 19.20 |
| 10/16/2026 17:01 | 10 | 19.20 |
| 10/16/2026 17:01 | 100 | 19.20 |
| 10/16/2026 17:01 | 100 | 19.19 |
| 10/16/2026 17:01 | 1103 | 19.19 |
| 10/16/2026 17:01 | 546 | 19.19 |
| 10/16/2026 17:01 | 272 | 19.19 |
| 10/16/2026 17:01 | 441 | 19.19 |
| 10/16/2026 17:01 | 145 | 19.19 |
| 10/16/2026 17:01 | 1000 | 19.19 |
| 10/16/2026 17:01 | 449 | 19.19 |
| 10/16/2026 17:00 | 100 | 19.20 |
| 10/16/2026 17:00 | 1 | 19.20 |
| 10/16/2026 17:00 | 28 | 19.22 |
| 10/16/2026 17:00 | 40 | 19.22 |
| 10/16/2026 17:00 | 29 | 19.22 |
| 10/16/2026 17:00 | 24 | 19.22 |
| 10/16/2026 17:00 | 35 | 19.22 |
| 10/16/2026 17:00 | 100 | 19.23 |
| 10/16/2026 17:00 | 100 | 19.23 |
| 10/16/2026 17:00 | 104 | 19.24 |
| 10/16/2026 17:00 | 10 | 19.24 |
| 10/16/2026 17:00 | 7 | 19.24 |
| 10/16/2026 17:00 | 1 | 19.255 |
| 10/16/2026 16:57 | 15 | 19.26 |
| 10/16/2026 16:57 | 76 | 19.26 |
| 10/16/2026 16:57 | 100 | 19.27 |
| 10/16/2026 16:56 | 5 | 19.32 |
| 10/16/2026 16:56 | 3 | 19.31 |
| 10/16/2026 16:56 | 36 | 19.31 |
| 10/16/2026 16:56 | 128 | 19.31 |
| 10/16/2026 16:56 | 72 | 19.31 |
| 10/16/2026 16:54 | 12 | 19.30 |
| 10/16/2026 16:54 | 12 | 19.30 |
| 10/16/2026 16:54 | 2 | 19.30 |
| 10/16/2026 16:54 | 10 | 19.31 |
| 10/16/2026 16:54 | 900 | 19.31 |
| 10/16/2026 16:54 | 1 | 19.33 |
| 10/16/2026 16:53 | 100 | 19.35 |
| 10/16/2026 16:53 | 24 | 19.32 |
| 10/16/2026 16:53 | 6 | 19.33 |
| 10/16/2026 16:53 | 100 | 19.34 |
| 10/16/2026 16:53 | 1 | 19.35 |
| 10/16/2026 16:53 | 200 | 19.35 |
| 10/16/2026 16:51 | 38 | 19.39 |
| 10/16/2026 16:48 | 42 | 19.39 |
| 10/16/2026 16:48 | 24 | 19.43 |
| 10/16/2026 16:48 | 22 | 19.42 |
| 10/16/2026 16:48 | 6 | 19.42 |
| 10/16/2026 16:48 | 72 | 19.42 |
| 10/16/2026 16:47 | 100 | 19.39 |
| 10/16/2026 16:47 | 15 | 19.39 |
| 10/16/2026 16:47 | 50 | 19.39 |
| 10/16/2026 16:47 | 45 | 19.39 |
| 10/16/2026 16:47 | 54 | 19.39 |
| 10/16/2026 16:47 | 36 | 19.39 |
| 10/16/2026 16:47 | 100 | 19.39 |
| 10/16/2026 16:47 | 50 | 19.37 |
| 10/16/2026 16:46 | 38 | 19.345 |
| 10/16/2026 16:44 | 2 | 19.35 |
| 10/16/2026 16:42 | 33 | 19.34 |
| 10/16/2026 16:42 | 33 | 19.36 |
| 10/16/2026 16:42 | 90 | 19.35 |
| 10/16/2026 16:41 | 23 | 19.36 |
| 10/16/2026 16:41 | 91 | 19.35 |
| 10/16/2026 16:41 | 9 | 19.35 |
| 10/16/2026 16:41 | 1 | 19.36 |
| 10/16/2026 16:41 | 100 | 19.37 |
| 10/16/2026 16:39 | 2 | 19.395 |
| 10/16/2026 16:39 | 34 | 19.38 |
| 10/16/2026 16:39 | 100 | 19.38 |
| 10/16/2026 16:39 | 100 | 19.38 |
| 10/16/2026 16:38 | 59 | 19.40 |
| 10/16/2026 16:38 | 12 | 19.40 |
| 10/16/2026 16:38 | 47 | 19.40 |
| 10/16/2026 16:37 | 3 | 19.35 |
| 10/16/2026 16:37 | 100 | 19.34 |
| 10/16/2026 16:37 | 35 | 19.35 |
| 10/16/2026 16:37 | 35 | 19.37 |
| 10/16/2026 16:37 | 35 | 19.37 |
| 10/16/2026 16:36 | 100 | 19.37 |
| 10/16/2026 16:36 | 20 | 19.37 |
| 10/16/2026 16:36 | 52 | 19.37 |
| 10/16/2026 16:36 | 20 | 19.37 |
| 10/16/2026 16:36 | 52 | 19.37 |
| 10/16/2026 16:36 | 100 | 19.37 |
| 10/16/2026 16:34 | 100 | 19.32 |
| 10/16/2026 16:34 | 84 | 19.33 |
| 10/16/2026 16:34 | 16 | 19.33 |
| 10/16/2026 16:34 | 49 | 19.33 |
| 10/16/2026 16:34 | 16 | 19.33 |
| 10/16/2026 16:33 | 20 | 19.35 |
| 10/16/2026 16:33 | 100 | 19.35 |
| 10/16/2026 16:33 | 1 | 19.36 |
| 10/16/2026 16:33 | 2 | 19.36 |
| 10/16/2026 16:33 | 34 | 19.36 |
| 10/16/2026 16:33 | 34 | 19.36 |
| 10/16/2026 16:33 | 34 | 19.36 |
| 10/16/2026 16:33 | 18 | 19.35 |
| 10/16/2026 16:33 | 18 | 19.35 |
| 10/16/2026 16:30 | 7 | 19.32 |
| 10/16/2026 16:30 | 100 | 19.33 |
| 10/16/2026 16:30 | 1 | 19.31 |
| 10/16/2026 16:30 | 100 | 19.31 |
| 10/16/2026 16:30 | 12 | 19.30 |
| 10/16/2026 16:30 | 38 | 19.30 |
| 10/16/2026 16:30 | 6 | 19.30 |
| 10/16/2026 16:30 | 1 | 19.27 |
| 10/16/2026 16:30 | 1 | 19.265 |
| 10/16/2026 16:29 | 6 | 19.26 |
| 10/16/2026 16:29 | 4 | 19.26 |
| 10/16/2026 16:29 | 9 | 19.26 |
| 10/16/2026 16:29 | 38 | 19.26 |
| 10/16/2026 16:29 | 1 | 19.23 |
| 10/16/2026 16:29 | 100 | 19.23 |
| 10/16/2026 16:28 | 5 | 19.22 |
| 10/16/2026 16:27 | 2 | 19.23 |
| 10/16/2026 16:27 | 25 | 19.23 |
| 10/16/2026 16:27 | 100 | 19.24 |
| 10/16/2026 16:27 | 9 | 19.27 |
| 10/16/2026 16:27 | 38 | 19.27 |
| 10/16/2026 16:27 | 10 | 19.26 |
| 10/16/2026 16:27 | 87 | 19.26 |
| 10/16/2026 16:26 | 15 | 19.27 |
| 10/16/2026 16:26 | 34 | 19.27 |
| 10/16/2026 16:25 | 3 | 19.27 |
| 10/16/2026 16:25 | 1 | 19.27 |
| 10/16/2026 16:25 | 20 | 19.29 |
| 10/16/2026 16:25 | 39 | 19.295 |
| 10/16/2026 16:25 | 29 | 19.30 |
| 10/16/2026 16:25 | 489 | 19.30 |
| 10/16/2026 16:25 | 11 | 19.30 |
| 10/16/2026 16:25 | 5 | 19.32 |
| 10/16/2026 16:25 | 15 | 19.32 |
| 10/16/2026 16:23 | 20 | 19.32 |
| 10/16/2026 16:22 | 2 | 19.325 |
| 10/16/2026 16:22 | 4 | 19.33 |
| 10/16/2026 16:22 | 9 | 19.33 |
| 10/16/2026 16:22 | 4 | 19.33 |
| 10/16/2026 16:22 | 1 | 19.32 |
| 10/16/2026 16:21 | 11 | 19.31 |
| 10/16/2026 16:21 | 12 | 19.31 |
| 10/16/2026 16:21 | 10 | 19.32 |
| 10/16/2026 16:21 | 3 | 19.32 |
| 10/16/2026 16:21 | 74 | 19.32 |
| 10/16/2026 16:18 | 20 | 19.39 |
| 10/16/2026 16:18 | 100 | 19.37 |
| 10/16/2026 16:17 | 100 | 19.38 |
| 10/16/2026 16:17 | 11 | 19.415 |
| 10/16/2026 16:16 | 88 | 19.39 |
| 10/16/2026 16:16 | 12 | 19.39 |
| 10/16/2026 16:16 | 1 | 19.38 |
| 10/16/2026 16:14 | 12 | 19.38 |
| 10/16/2026 16:14 | 6 | 19.40 |
| 10/16/2026 16:14 | 11 | 19.40 |
| 10/16/2026 16:14 | 27 | 19.40 |
| 10/16/2026 16:14 | 9 | 19.40 |
| 10/16/2026 16:14 | 4 | 19.37 |
| 10/16/2026 16:14 | 24 | 19.35 |
| 10/16/2026 16:14 | 77 | 19.34 |
| 10/16/2026 16:14 | 23 | 19.34 |
| 10/16/2026 16:14 | 100 | 19.34 |
| 10/16/2026 16:14 | 1 | 19.31 |
| 10/16/2026 16:14 | 4 | 19.305 |
| 10/16/2026 16:13 | 48 | 19.31 |
| 10/16/2026 16:12 | 1 | 19.28 |
| 10/16/2026 16:12 | 4 | 19.28 |
| 10/16/2026 16:12 | 25 | 19.28 |
| 10/16/2026 16:12 | 100 | 19.28 |
| 10/16/2026 16:12 | 3 | 19.28 |
| 10/16/2026 16:12 | 1 | 19.27 |
| 10/16/2026 16:12 | 1 | 19.27 |
| 10/16/2026 16:11 | 4 | 19.24 |
| 10/16/2026 16:11 | 4 | 19.24 |
| 10/16/2026 16:11 | 10 | 19.24 |
| 10/16/2026 16:11 | 10 | 19.24 |
| 10/16/2026 16:11 | 38 | 19.24 |
| 10/16/2026 16:10 | 3 | 19.26 |
| 10/16/2026 16:10 | 42 | 19.25 |
| 10/16/2026 16:10 | 12 | 19.29 |
| 10/16/2026 16:09 | 50 | 19.30 |
| 10/16/2026 16:08 | 50 | 19.35 |
| 10/16/2026 16:07 | 50 | 19.305 |
| 10/16/2026 16:07 | 25 | 19.30 |
| 10/16/2026 16:07 | 4 | 19.30 |
| 10/16/2026 16:07 | 100 | 19.31 |
| 10/16/2026 16:06 | 4 | 19.32 |
| 10/16/2026 16:06 | 8 | 19.36 |
| 10/16/2026 16:06 | 10 | 19.36 |
| 10/16/2026 16:04 | 2 | 19.35 |
| 10/16/2026 16:04 | 100 | 19.35 |
| 10/16/2026 16:03 | 50 | 19.37 |
| 10/16/2026 16:02 | 100 | 19.38 |
| 10/16/2026 16:02 | 8 | 19.45 |
| 10/16/2026 16:01 | 1 | 19.44 |
| 10/16/2026 16:00 | 6 | 19.37 |
| 10/16/2026 16:00 | 4 | 19.34 |
| 10/16/2026 16:00 | 50 | 19.29 |
| 10/16/2026 16:00 | 25 | 19.34 |
| 10/16/2026 16:00 | 100 | 19.29 |
| 10/16/2026 15:59 | 3 | 19.33 |
| 10/16/2026 15:58 | 6 | 19.35 |
| 10/16/2026 15:57 | 2 | 19.285 |
| 10/16/2026 15:57 | 100 | 19.27 |
| 10/16/2026 15:57 | 100 | 19.27 |
| 10/16/2026 15:56 | 1 | 19.22 |
| 10/16/2026 15:56 | 5 | 19.22 |
| 10/16/2026 15:56 | 100 | 19.29 |
| 10/16/2026 15:54 | 65 | 19.37 |
| 10/16/2026 15:54 | 35 | 19.37 |
| 10/16/2026 15:54 | 7 | 19.37 |
| 10/16/2026 15:54 | 2 | 19.37 |
| 10/16/2026 15:54 | 4 | 19.37 |
| 10/16/2026 15:54 | 11 | 19.37 |
| 10/16/2026 15:54 | 2 | 19.37 |
| 10/16/2026 15:54 | 10 | 19.37 |
| 10/16/2026 15:54 | 2 | 19.37 |
| 10/16/2026 15:54 | 50 | 19.37 |
| 10/16/2026 15:54 | 7 | 19.37 |
| 10/16/2026 15:54 | 2 | 19.37 |
| 10/16/2026 15:54 | 69 | 19.38 |
| 10/16/2026 15:54 | 7 | 19.38 |
| 10/16/2026 15:54 | 37 | 19.35 |
| 10/16/2026 15:54 | 19 | 19.37 |
| 10/16/2026 15:54 | 75 | 19.39 |
| 10/16/2026 15:54 | 57 | 19.41 |
| 10/16/2026 15:52 | 40 | 19.245 |
| 10/16/2026 15:51 | 44 | 19.19 |
| 10/16/2026 15:51 | 100 | 19.23 |
| 10/16/2026 15:51 | 10 | 19.24 |
| 10/16/2026 15:51 | 100 | 19.27 |
| 10/16/2026 15:51 | 400 | 19.25 |
| 10/16/2026 15:51 | 400 | 19.25 |
| 10/16/2026 15:51 | 357 | 19.28 |
| 10/16/2026 15:51 | 367 | 19.28 |
| 10/16/2026 15:51 | 76 | 19.28 |
| 10/16/2026 15:51 | 100 | 19.28 |
| 10/16/2026 15:51 | 61 | 19.28 |
| 10/16/2026 15:51 | 100 | 19.28 |
| 10/16/2026 15:51 | 106 | 19.28 |
| 10/16/2026 15:51 | 394 | 19.28 |
| 10/16/2026 15:51 | 1 | 19.29 |
| 10/16/2026 15:49 | 2 | 19.31 |
| 10/16/2026 15:49 | 4 | 19.24 |
| 10/16/2026 15:49 | 67 | 19.25 |
| 10/16/2026 15:48 | 33 | 19.25 |
| 10/16/2026 15:48 | 33 | 19.23 |
| 10/16/2026 15:48 | 33 | 19.23 |
| 10/16/2026 15:48 | 33 | 19.23 |
| 10/16/2026 15:48 | 74 | 19.21 |
| 10/16/2026 15:48 | 1 | 19.23 |
| 10/16/2026 15:48 | 2 | 19.225 |
| 10/16/2026 15:48 | 57 | 19.225 |
| 10/16/2026 15:48 | 65 | 19.20 |
| 10/16/2026 15:47 | 38 | 19.30 |
| 10/16/2026 15:47 | 1 | 19.28 |
| 10/16/2026 15:47 | 10 | 19.30 |
| 10/16/2026 15:47 | 90 | 19.30 |
| 10/16/2026 15:47 | 80 | 19.31 |
| 10/16/2026 15:47 | 20 | 19.31 |
| 10/16/2026 15:47 | 100 | 19.32 |
| 10/16/2026 15:47 | 100 | 19.31 |
| 10/16/2026 15:47 | 31 | 19.31 |
| 10/16/2026 15:47 | 100 | 19.32 |
| 10/16/2026 15:47 | 2 | 19.32 |
| 10/16/2026 15:47 | 100 | 19.38 |
| 10/16/2026 15:46 | 25 | 19.49 |
| 10/16/2026 15:46 | 100 | 19.49 |
| 10/16/2026 15:46 | 30 | 19.49 |
| 10/16/2026 15:46 | 70 | 19.49 |
| 10/16/2026 15:46 | 30 | 19.49 |
| 10/16/2026 15:46 | 300 | 19.49 |
| 10/16/2026 15:46 | 100 | 19.50 |
| 10/16/2026 15:45 | 100 | 19.55 |
| 10/16/2026 15:45 | 100 | 19.55 |
| 10/16/2026 15:44 | 6 | 19.45 |
| 10/16/2026 15:44 | 100 | 19.44 |
| 10/16/2026 15:44 | 5 | 19.44 |
| 10/16/2026 15:41 | 2 | 19.31 |
| 10/16/2026 15:38 | 2 | 19.38 |
| 10/16/2026 15:38 | 2 | 19.28 |
| 10/16/2026 15:38 | 1 | 19.28 |
| 10/16/2026 15:38 | 1 | 19.24 |
| 10/16/2026 15:37 | 2 | 19.27 |
| 10/16/2026 15:37 | 1 | 19.27 |
| 10/16/2026 15:36 | 3 | 19.37 |
| 10/16/2026 15:36 | 5 | 19.24 |
| 10/16/2026 15:36 | 1 | 19.24 |
| 10/16/2026 15:36 | 25 | 19.27 |
| 10/16/2026 15:35 | 2 | 19.24 |
| 10/16/2026 15:35 | 3 | 19.24 |
| 10/16/2026 15:35 | 3 | 19.37 |
| 10/16/2026 15:35 | 5 | 19.27 |
| 10/16/2026 15:34 | 5 | 19.25 |
| 10/16/2026 15:34 | 1 | 19.26 |
| 10/16/2026 15:34 | 16 | 19.26 |
| 10/16/2026 15:34 | 46 | 19.26 |
| 10/16/2026 15:34 | 1 | 19.26 |
| 10/16/2026 15:34 | 10 | 19.27 |
| 10/16/2026 15:34 | 4 | 19.27 |
| 10/16/2026 15:34 | 4 | 19.28 |
| 10/16/2026 15:34 | 1 | 19.27 |
| 10/16/2026 15:34 | 1 | 19.27 |
| 10/16/2026 15:31 | 12 | 19.30 |
| 10/16/2026 15:31 | 1 | 19.36 |
| 10/16/2026 15:31 | 100 | 19.37 |
| 10/16/2026 15:30 | 5 | 19.50 |
| 10/16/2026 15:30 | 50 | 19.50 |
| 10/16/2026 15:30 | 130 | 19.50 |
| 10/16/2026 15:30 | 246 | 19.51 |
| 10/16/2026 15:30 | 185 | 19.51 |
| 10/16/2026 15:30 | 172 | 19.51 |
| 10/16/2026 15:30 | 12 | 19.51 |
| 10/16/2026 15:30 | 185 | 19.51 |
| 10/16/2026 15:30 | 1 | 19.725 |
| 10/16/2026 15:30 | 2 | 19.725 |
| 10/16/2026 15:30 | 2 | 19.70 |
| 10/16/2026 15:30 | 11042 | 19.65 |
| 10/16/2026 15:30 | 17 | 19.67 |
| 10/16/2026 15:30 | 100 | 19.70 |
| 10/16/2026 15:27 | 5 | 19.95 |
| 10/16/2026 15:27 | 5 | 19.95 |
| 10/16/2026 15:27 | 5 | 19.95 |
| 10/16/2026 15:25 | 5 | 19.91 |
| 10/16/2026 15:25 | 5 | 19.91 |
| 10/16/2026 15:25 | 5 | 19.91 |
| 10/16/2026 15:25 | 5 | 19.91 |
| 10/16/2026 15:25 | 5 | 19.91 |
| 10/16/2026 15:25 | 5 | 19.91 |
| 10/16/2026 14:33 | 50 | 19.70 |
| 10/16/2026 14:32 | 1 | 20.01 |
| 10/16/2026 13:24 | 50 | 19.80 |
| 10/16/2026 13:24 | 50 | 19.80 |
| 10/16/2026 13:24 | 1 | 19.92 |