Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
42.14
+0.58
(
+1.40% )
|
42.05
|
4,600 |
42.18
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 42.14 |
| 06/18/2026 01:36 | 20 | 42.20 |
| 06/17/2026 23:20 | � | 42.14 |
| 06/17/2026 22:30 | � | 42.14 |
| 06/17/2026 22:20 | 95 | 42.10 |
| 06/17/2026 22:20 | 1 | 42.09 |
| 06/17/2026 22:20 | 4 | 42.09 |
| 06/17/2026 22:01 | 4 | 42.67 |
| 06/17/2026 22:01 | 1 | 42.67 |
| 06/17/2026 22:00 | � | 42.14 |
| 06/17/2026 22:00 | 101108 | 42.14 |
| 06/17/2026 22:00 | 2 | 42.06 |
| 06/17/2026 21:59 | 100 | 42.14 |
| 06/17/2026 21:59 | 49 | 42.14 |
| 06/17/2026 21:59 | 13 | 42.14 |
| 06/17/2026 21:59 | 38 | 42.12 |
| 06/17/2026 21:59 | 100 | 42.12 |
| 06/17/2026 21:59 | 100 | 42.12 |
| 06/17/2026 21:59 | 53 | 42.16 |
| 06/17/2026 21:59 | 76 | 42.15 |
| 06/17/2026 21:59 | 71 | 42.15 |
| 06/17/2026 21:59 | 17 | 42.16 |
| 06/17/2026 21:59 | 29 | 42.15 |
| 06/17/2026 21:59 | 100 | 42.15 |
| 06/17/2026 21:59 | 71 | 42.12 |
| 06/17/2026 21:59 | 24 | 42.15 |
| 06/17/2026 21:59 | 100 | 42.15 |
| 06/17/2026 21:59 | 1 | 42.15 |
| 06/17/2026 21:59 | 125 | 42.15 |
| 06/17/2026 21:59 | 50 | 42.15 |
| 06/17/2026 21:59 | 7 | 42.16 |
| 06/17/2026 21:59 | 100 | 42.16 |
| 06/17/2026 21:59 | 50 | 42.16 |
| 06/17/2026 21:59 | 103 | 42.16 |
| 06/17/2026 21:59 | 40 | 42.16 |
| 06/17/2026 21:59 | 200 | 42.16 |
| 06/17/2026 21:59 | 89 | 42.07 |
| 06/17/2026 21:59 | 51 | 42.16 |
| 06/17/2026 21:59 | 100 | 42.16 |
| 06/17/2026 21:59 | 49 | 42.12 |
| 06/17/2026 21:59 | 78 | 42.06 |
| 06/17/2026 21:59 | 100 | 42.07 |
| 06/17/2026 21:59 | 100 | 42.07 |
| 06/17/2026 21:59 | 1 | 42.12 |
| 06/17/2026 21:59 | 28 | 42.07 |
| 06/17/2026 21:59 | 122 | 42.09 |
| 06/17/2026 21:59 | 162 | 42.09 |
| 06/17/2026 21:59 | 100 | 42.09 |
| 06/17/2026 21:59 | 51 | 42.11 |
| 06/17/2026 21:59 | 49 | 42.11 |
| 06/17/2026 21:59 | 151 | 42.11 |
| 06/17/2026 21:59 | 1 | 42.11 |
| 06/17/2026 21:59 | 4 | 42.11 |
| 06/17/2026 21:59 | 94 | 42.08 |
| 06/17/2026 21:59 | 100 | 42.08 |
| 06/17/2026 21:59 | 77 | 42.09 |
| 06/17/2026 21:59 | 100 | 42.09 |
| 06/17/2026 21:59 | 94 | 42.09 |
| 06/17/2026 21:59 | 6 | 42.09 |
| 06/17/2026 21:59 | 100 | 42.08 |
| 06/17/2026 21:59 | 64 | 42.08 |
| 06/17/2026 21:59 | 60 | 42.08 |
| 06/17/2026 21:59 | 300 | 42.08 |
| 06/17/2026 21:59 | 100 | 42.08 |
| 06/17/2026 21:59 | 65 | 42.08 |
| 06/17/2026 21:59 | 200 | 42.08 |
| 06/17/2026 21:59 | 125 | 42.09 |
| 06/17/2026 21:59 | 100 | 42.12 |
| 06/17/2026 21:59 | 399 | 42.12 |
| 06/17/2026 21:59 | 18 | 42.09 |
| 06/17/2026 21:59 | 12 | 42.09 |
| 06/17/2026 21:59 | 2 | 42.135 |
| 06/17/2026 21:59 | 1 | 42.135 |
| 06/17/2026 21:59 | 1 | 42.135 |
| 06/17/2026 21:59 | 213 | 42.10 |
| 06/17/2026 21:59 | 25 | 42.15 |
| 06/17/2026 21:59 | 1 | 42.135 |
| 06/17/2026 21:59 | 35 | 42.13 |
| 06/17/2026 21:59 | 65 | 42.13 |
| 06/17/2026 21:59 | 47 | 42.13 |
| 06/17/2026 21:59 | 14 | 42.13 |
| 06/17/2026 21:59 | 123 | 42.13 |
| 06/17/2026 21:59 | 4 | 42.14 |
| 06/17/2026 21:59 | 4 | 42.16 |
| 06/17/2026 21:59 | 77 | 42.15 |
| 06/17/2026 21:59 | 98 | 42.18 |
| 06/17/2026 21:59 | 100 | 42.18 |
| 06/17/2026 21:59 | 240 | 42.17 |
| 06/17/2026 21:59 | 125 | 42.17 |
| 06/17/2026 21:59 | 47 | 42.17 |
| 06/17/2026 21:59 | 100 | 42.16 |
| 06/17/2026 21:59 | 240 | 42.155 |
| 06/17/2026 21:59 | 50 | 42.15 |
| 06/17/2026 21:59 | 18 | 42.13 |
| 06/17/2026 21:59 | 59 | 42.13 |
| 06/17/2026 21:59 | 41 | 42.13 |
| 06/17/2026 21:59 | 200 | 42.14 |
| 06/17/2026 21:59 | 159 | 42.14 |
| 06/17/2026 21:59 | 79 | 42.13 |
| 06/17/2026 21:59 | 875 | 42.12 |
| 06/17/2026 21:59 | 11 | 42.13 |
| 06/17/2026 21:59 | 6 | 42.13 |
| 06/17/2026 21:59 | 100 | 42.12 |
| 06/17/2026 21:59 | 1 | 42.09 |
| 06/17/2026 21:59 | 13 | 42.09 |
| 06/17/2026 21:59 | 29 | 42.09 |
| 06/17/2026 21:59 | 100 | 42.11 |
| 06/17/2026 21:59 | 736 | 42.11 |
| 06/17/2026 21:59 | 100 | 42.11 |
| 06/17/2026 21:59 | 64 | 42.10 |
| 06/17/2026 21:59 | 64 | 42.11 |
| 06/17/2026 21:59 | 100 | 42.11 |
| 06/17/2026 21:59 | 47 | 42.11 |
| 06/17/2026 21:59 | 100 | 42.12 |
| 06/17/2026 21:59 | 38 | 42.12 |
| 06/17/2026 21:59 | 38 | 42.12 |
| 06/17/2026 21:59 | 2 | 42.13 |
| 06/17/2026 21:59 | 1 | 42.13 |
| 06/17/2026 21:59 | 1 | 42.13 |
| 06/17/2026 21:59 | 14 | 42.13 |
| 06/17/2026 21:59 | 47 | 42.12 |
| 06/17/2026 21:59 | 1 | 42.13 |
| 06/17/2026 21:59 | 2 | 42.13 |
| 06/17/2026 21:59 | 46 | 42.13 |
| 06/17/2026 21:59 | 23 | 42.13 |
| 06/17/2026 21:59 | 22 | 42.12 |
| 06/17/2026 21:59 | 15 | 42.13 |
| 06/17/2026 21:59 | 63 | 42.10 |
| 06/17/2026 21:59 | 5 | 42.10 |
| 06/17/2026 21:59 | 25 | 42.11 |
| 06/17/2026 21:59 | 100 | 42.11 |
| 06/17/2026 21:59 | 13 | 42.12 |
| 06/17/2026 21:59 | 101 | 42.12 |
| 06/17/2026 21:59 | 8 | 42.10 |
| 06/17/2026 21:59 | 20 | 42.10 |
| 06/17/2026 21:59 | 25 | 42.12 |
| 06/17/2026 21:59 | 25 | 42.12 |
| 06/17/2026 21:59 | 25 | 42.12 |
| 06/17/2026 21:59 | 25 | 42.12 |
| 06/17/2026 21:59 | 4 | 42.12 |
| 06/17/2026 21:59 | 1 | 42.12 |
| 06/17/2026 21:59 | 1 | 42.12 |
| 06/17/2026 21:59 | 1 | 42.115 |
| 06/17/2026 21:59 | 100 | 42.12 |
| 06/17/2026 21:59 | 1 | 42.11 |
| 06/17/2026 21:59 | 113 | 42.11 |
| 06/17/2026 21:59 | 4 | 42.11 |
| 06/17/2026 21:59 | 39 | 42.11 |
| 06/17/2026 21:59 | 100 | 42.11 |
| 06/17/2026 21:59 | 20 | 42.11 |
| 06/17/2026 21:59 | 1 | 42.13 |
| 06/17/2026 21:59 | 32 | 42.12 |
| 06/17/2026 21:59 | 1 | 42.13 |
| 06/17/2026 21:59 | 97 | 42.14 |
| 06/17/2026 21:59 | 3 | 42.14 |
| 06/17/2026 21:59 | 100 | 42.14 |
| 06/17/2026 21:59 | 5 | 42.14 |
| 06/17/2026 21:59 | 59 | 42.14 |
| 06/17/2026 21:59 | 100 | 42.14 |
| 06/17/2026 21:59 | 160 | 42.13 |
| 06/17/2026 21:59 | 2 | 42.14 |
| 06/17/2026 21:59 | 60 | 42.14 |
| 06/17/2026 21:59 | 2 | 42.135 |
| 06/17/2026 21:59 | 8 | 42.135 |
| 06/17/2026 21:59 | 1 | 42.12 |
| 06/17/2026 21:59 | 500 | 42.12 |
| 06/17/2026 21:59 | 1 | 42.14 |
| 06/17/2026 21:59 | 24 | 42.14 |
| 06/17/2026 21:59 | 7 | 42.14 |
| 06/17/2026 21:59 | 238 | 42.14 |
| 06/17/2026 21:59 | 150 | 42.11 |
| 06/17/2026 21:59 | 1 | 42.11 |
| 06/17/2026 21:59 | 48 | 42.11 |
| 06/17/2026 21:59 | 1 | 42.11 |
| 06/17/2026 21:59 | 20 | 42.12 |
| 06/17/2026 21:59 | 2 | 42.12 |
| 06/17/2026 21:59 | 20 | 42.12 |
| 06/17/2026 21:59 | 4 | 42.12 |
| 06/17/2026 21:59 | 20 | 42.12 |
| 06/17/2026 21:59 | 2 | 42.12 |
| 06/17/2026 21:59 | 9 | 42.14 |
| 06/17/2026 21:59 | 8 | 42.14 |
| 06/17/2026 21:59 | 24 | 42.14 |
| 06/17/2026 21:59 | 135 | 42.14 |
| 06/17/2026 21:59 | 100 | 42.15 |
| 06/17/2026 21:59 | 18 | 42.15 |
| 06/17/2026 21:59 | 99 | 42.15 |
| 06/17/2026 21:59 | 100 | 42.15 |
| 06/17/2026 21:59 | 100 | 42.15 |
| 06/17/2026 21:59 | 30 | 42.14 |
| 06/17/2026 21:59 | 99 | 42.13 |
| 06/17/2026 21:59 | 200 | 42.13 |
| 06/17/2026 21:59 | 158 | 42.14 |
| 06/17/2026 21:59 | 150 | 42.14 |
| 06/17/2026 21:59 | 39 | 42.14 |
| 06/17/2026 21:59 | 100 | 42.15 |
| 06/17/2026 21:59 | 229 | 42.12 |
| 06/17/2026 21:59 | 71 | 42.12 |
| 06/17/2026 21:59 | 54 | 42.12 |
| 06/17/2026 21:59 | 6 | 42.13 |
| 06/17/2026 21:59 | 40 | 42.14 |
| 06/17/2026 21:59 | 10 | 42.15 |
| 06/17/2026 21:59 | 1 | 42.15 |
| 06/17/2026 21:59 | 11 | 42.15 |
| 06/17/2026 21:59 | 88 | 42.18 |
| 06/17/2026 21:59 | 115 | 42.18 |
| 06/17/2026 21:59 | 12 | 42.15 |
| 06/17/2026 21:59 | 10 | 42.15 |
| 06/17/2026 21:59 | 2 | 42.15 |
| 06/17/2026 21:59 | 10 | 42.18 |
| 06/17/2026 21:59 | 16 | 42.15 |
| 06/17/2026 21:59 | 8 | 42.15 |
| 06/17/2026 21:59 | 1 | 42.15 |
| 06/17/2026 21:59 | 6 | 42.15 |
| 06/17/2026 21:59 | 15 | 42.15 |
| 06/17/2026 21:59 | 23 | 42.15 |
| 06/17/2026 21:59 | 14 | 42.15 |
| 06/17/2026 21:59 | 19 | 42.15 |
| 06/17/2026 21:59 | 15 | 42.15 |
| 06/17/2026 21:59 | 23 | 42.15 |
| 06/17/2026 21:59 | 2 | 42.15 |
| 06/17/2026 21:59 | 2 | 42.15 |
| 06/17/2026 21:59 | 9 | 42.15 |
| 06/17/2026 21:59 | 2 | 42.15 |
| 06/17/2026 21:59 | 8 | 42.15 |
| 06/17/2026 21:59 | 14 | 42.15 |
| 06/17/2026 21:59 | 94 | 42.13 |
| 06/17/2026 21:59 | 400 | 42.15 |
| 06/17/2026 21:59 | 100 | 42.18 |
| 06/17/2026 21:59 | 50 | 42.16 |
| 06/17/2026 21:59 | 33 | 42.18 |
| 06/17/2026 21:59 | 141 | 42.18 |
| 06/17/2026 21:59 | 22 | 42.19 |
| 06/17/2026 21:59 | 34 | 42.19 |
| 06/17/2026 21:59 | 141 | 42.19 |
| 06/17/2026 21:59 | 8 | 42.21 |
| 06/17/2026 21:59 | 14 | 42.215 |
| 06/17/2026 21:59 | 25 | 42.21 |
| 06/17/2026 21:59 | 25 | 42.21 |
| 06/17/2026 21:59 | 25 | 42.21 |
| 06/17/2026 21:59 | 25 | 42.215 |
| 06/17/2026 21:59 | 100 | 42.20 |
| 06/17/2026 21:59 | 33 | 42.20 |
| 06/17/2026 21:59 | 15 | 42.21 |
| 06/17/2026 21:59 | 20 | 42.21 |
| 06/17/2026 21:59 | 100 | 42.21 |
| 06/17/2026 21:59 | 19 | 42.23 |
| 06/17/2026 21:59 | 20 | 42.23 |
| 06/17/2026 21:59 | 20 | 42.22 |
| 06/17/2026 21:59 | 24 | 42.21 |
| 06/17/2026 21:59 | 25 | 42.21 |
| 06/17/2026 21:59 | 25 | 42.21 |
| 06/17/2026 21:59 | 26 | 42.21 |
| 06/17/2026 21:59 | 2 | 42.21 |
| 06/17/2026 21:59 | 8 | 42.21 |
| 06/17/2026 21:59 | 100 | 42.19 |
| 06/17/2026 21:59 | 100 | 42.19 |
| 06/17/2026 21:59 | 1 | 42.19 |
| 06/17/2026 21:59 | 1 | 42.19 |
| 06/17/2026 21:59 | 1 | 42.19 |
| 06/17/2026 21:59 | 3 | 42.19 |
| 06/17/2026 21:59 | 100 | 42.19 |
| 06/17/2026 21:59 | 7 | 42.19 |
| 06/17/2026 21:59 | 1 | 42.19 |
| 06/17/2026 21:59 | 100 | 42.17 |
| 06/17/2026 21:59 | 100 | 42.17 |
| 06/17/2026 21:59 | 75 | 42.17 |
| 06/17/2026 21:59 | 25 | 42.17 |
| 06/17/2026 21:59 | 100 | 42.15 |
| 06/17/2026 21:59 | 4 | 42.15 |
| 06/17/2026 21:59 | 1 | 42.15 |
| 06/17/2026 21:59 | 9 | 42.15 |
| 06/17/2026 21:59 | 1 | 42.15 |
| 06/17/2026 21:59 | 53 | 42.12 |
| 06/17/2026 21:59 | 2 | 42.15 |
| 06/17/2026 21:59 | 98 | 42.12 |
| 06/17/2026 21:59 | 2 | 42.155 |
| 06/17/2026 21:59 | 100 | 42.15 |
| 06/17/2026 21:59 | 100 | 42.15 |
| 06/17/2026 21:59 | 121 | 42.15 |
| 06/17/2026 21:59 | 10 | 42.14 |
| 06/17/2026 21:59 | 100 | 42.15 |
| 06/17/2026 21:59 | 47 | 42.15 |
| 06/17/2026 21:59 | 53 | 42.15 |
| 06/17/2026 21:59 | 6 | 42.15 |
| 06/17/2026 21:59 | 1 | 42.15 |
| 06/17/2026 21:59 | 8 | 42.15 |
| 06/17/2026 21:59 | 6 | 42.15 |
| 06/17/2026 21:59 | 200 | 42.15 |
| 06/17/2026 21:59 | 2 | 42.15 |
| 06/17/2026 21:59 | 18 | 42.15 |
| 06/17/2026 21:59 | 3 | 42.15 |
| 06/17/2026 21:59 | 26 | 42.15 |
| 06/17/2026 21:59 | 2 | 42.15 |
| 06/17/2026 21:59 | 20 | 42.15 |
| 06/17/2026 21:59 | 73 | 42.15 |
| 06/17/2026 21:59 | 1 | 42.15 |
| 06/17/2026 21:59 | 6 | 42.15 |
| 06/17/2026 21:59 | 1 | 42.15 |
| 06/17/2026 21:59 | 49 | 42.15 |
| 06/17/2026 21:59 | 1 | 42.15 |
| 06/17/2026 21:59 | 118 | 42.15 |
| 06/17/2026 21:59 | 17 | 42.15 |
| 06/17/2026 21:59 | 36 | 42.15 |
| 06/17/2026 21:59 | 44 | 42.15 |
| 06/17/2026 21:59 | 10 | 42.135 |
| 06/17/2026 21:59 | 1 | 42.135 |
| 06/17/2026 21:59 | 13 | 42.135 |
| 06/17/2026 21:59 | 17 | 42.135 |
| 06/17/2026 21:59 | 20 | 42.15 |
| 06/17/2026 21:59 | 18 | 42.14 |
| 06/17/2026 21:59 | 100 | 42.13 |
| 06/17/2026 21:59 | 2 | 42.13 |
| 06/17/2026 21:59 | 3 | 42.13 |
| 06/17/2026 21:59 | 300 | 42.13 |
| 06/17/2026 21:59 | 50 | 42.13 |
| 06/17/2026 21:59 | 3 | 42.13 |
| 06/17/2026 21:59 | 14 | 42.14 |
| 06/17/2026 21:59 | 23 | 42.14 |
| 06/17/2026 21:59 | 100 | 42.13 |
| 06/17/2026 21:59 | 10 | 42.14 |
| 06/17/2026 21:58 | 38 | 42.14 |
| 06/17/2026 21:58 | 10 | 42.14 |
| 06/17/2026 21:58 | 1 | 42.14 |
| 06/17/2026 21:58 | 73 | 42.14 |
| 06/17/2026 21:58 | 1 | 42.14 |
| 06/17/2026 21:58 | 316 | 42.14 |
| 06/17/2026 21:58 | 8 | 42.14 |
| 06/17/2026 21:58 | 18 | 42.14 |
| 06/17/2026 21:58 | 5 | 42.14 |
| 06/17/2026 21:58 | 1 | 42.14 |
| 06/17/2026 21:58 | 1 | 42.14 |
| 06/17/2026 21:58 | 227 | 42.14 |
| 06/17/2026 21:58 | 73 | 42.14 |
| 06/17/2026 21:58 | 6 | 42.14 |
| 06/17/2026 21:58 | 21 | 42.15 |
| 06/17/2026 21:58 | 11 | 42.16 |
| 06/17/2026 21:58 | 4 | 42.16 |
| 06/17/2026 21:58 | 31 | 42.14 |
| 06/17/2026 21:58 | 9 | 42.16 |
| 06/17/2026 21:58 | 1 | 42.16 |
| 06/17/2026 21:58 | 100 | 42.16 |
| 06/17/2026 21:58 | 10 | 42.16 |
| 06/17/2026 21:58 | 2 | 42.16 |
| 06/17/2026 21:58 | 9 | 42.175 |
| 06/17/2026 21:58 | 29 | 42.17 |
| 06/17/2026 21:58 | 1 | 42.17 |
| 06/17/2026 21:58 | 5 | 42.17 |
| 06/17/2026 21:58 | 100 | 42.17 |
| 06/17/2026 21:58 | 8 | 42.17 |
| 06/17/2026 21:58 | 1 | 42.17 |
| 06/17/2026 21:58 | 300 | 42.17 |
| 06/17/2026 21:58 | 5 | 42.17 |
| 06/17/2026 21:58 | 12 | 42.17 |
| 06/17/2026 21:58 | 88 | 42.17 |
| 06/17/2026 21:58 | 7 | 42.17 |
| 06/17/2026 21:58 | 5 | 42.18 |
| 06/17/2026 21:58 | 1 | 42.18 |
| 06/17/2026 21:58 | 2 | 42.18 |
| 06/17/2026 21:58 | 10 | 42.18 |
| 06/17/2026 21:58 | 8 | 42.18 |
| 06/17/2026 21:58 | 18 | 42.18 |
| 06/17/2026 21:58 | 18 | 42.18 |
| 06/17/2026 21:58 | 100 | 42.18 |
| 06/17/2026 21:58 | 12 | 42.18 |
| 06/17/2026 21:58 | 14 | 42.17 |
| 06/17/2026 21:58 | 20 | 42.17 |
| 06/17/2026 21:58 | 45 | 42.17 |
| 06/17/2026 21:58 | 1 | 42.17 |
| 06/17/2026 21:58 | 1 | 42.17 |
| 06/17/2026 21:58 | 1 | 42.17 |
| 06/17/2026 21:58 | 6 | 42.17 |
| 06/17/2026 21:58 | 1 | 42.17 |
| 06/17/2026 21:58 | 11 | 42.17 |
| 06/17/2026 21:58 | 6 | 42.18 |
| 06/17/2026 21:58 | 7 | 42.18 |
| 06/17/2026 21:58 | 18 | 42.18 |
| 06/17/2026 21:58 | 11 | 42.18 |
| 06/17/2026 21:58 | 378 | 42.18 |
| 06/17/2026 21:58 | 1 | 42.18 |
| 06/17/2026 21:58 | 20 | 42.18 |
| 06/17/2026 21:58 | 100 | 42.18 |
| 06/17/2026 21:58 | 2 | 42.18 |
| 06/17/2026 21:58 | 1 | 42.18 |
| 06/17/2026 21:58 | 9 | 42.18 |
| 06/17/2026 21:58 | 1 | 42.18 |
| 06/17/2026 21:58 | 12 | 42.18 |
| 06/17/2026 21:58 | 492 | 42.19 |
| 06/17/2026 21:58 | 8 | 42.19 |
| 06/17/2026 21:58 | 34 | 42.19 |
| 06/17/2026 21:58 | 66 | 42.19 |
| 06/17/2026 21:58 | 1 | 42.19 |
| 06/17/2026 21:58 | 1 | 42.19 |
| 06/17/2026 21:58 | 40 | 42.19 |
| 06/17/2026 21:58 | 224 | 42.19 |
| 06/17/2026 21:58 | 100 | 42.19 |
| 06/17/2026 21:58 | 3 | 42.19 |
| 06/17/2026 21:58 | 34 | 42.19 |
| 06/17/2026 21:58 | 100 | 42.19 |
| 06/17/2026 21:58 | 100 | 42.19 |
| 06/17/2026 21:58 | 28 | 42.19 |
| 06/17/2026 21:58 | 158 | 42.19 |
| 06/17/2026 21:58 | 60 | 42.19 |
| 06/17/2026 21:58 | 14 | 42.19 |
| 06/17/2026 21:58 | 100 | 42.19 |
| 06/17/2026 21:58 | 30 | 42.19 |
| 06/17/2026 21:58 | 88 | 42.19 |
| 06/17/2026 21:58 | 212 | 42.19 |
| 06/17/2026 21:58 | 10 | 42.20 |
| 06/17/2026 21:58 | 5 | 42.20 |
| 06/17/2026 21:58 | 6 | 42.20 |
| 06/17/2026 21:58 | 7 | 42.20 |
| 06/17/2026 21:58 | 20 | 42.20 |
| 06/17/2026 21:58 | 10 | 42.20 |
| 06/17/2026 21:58 | 11 | 42.20 |
| 06/17/2026 21:58 | 52 | 42.21 |
| 06/17/2026 21:58 | 30 | 42.21 |
| 06/17/2026 21:58 | 8 | 42.21 |
| 06/17/2026 21:58 | 10 | 42.20 |
| 06/17/2026 21:58 | 1 | 42.21 |
| 06/17/2026 21:58 | 1 | 42.21 |
| 06/17/2026 21:58 | 3 | 42.21 |
| 06/17/2026 21:58 | 28 | 42.21 |
| 06/17/2026 21:58 | 72 | 42.21 |
| 06/17/2026 21:58 | 38 | 42.21 |
| 06/17/2026 21:58 | 53 | 42.21 |
| 06/17/2026 21:58 | 37 | 42.21 |
| 06/17/2026 21:58 | 100 | 42.20 |
| 06/17/2026 21:58 | 9 | 42.20 |
| 06/17/2026 21:58 | 28 | 42.20 |
| 06/17/2026 21:58 | 100 | 42.19 |
| 06/17/2026 21:58 | 33 | 42.19 |
| 06/17/2026 21:58 | 30 | 42.19 |
| 06/17/2026 21:58 | 37 | 42.19 |
| 06/17/2026 21:58 | 28 | 42.17 |
| 06/17/2026 21:58 | 1 | 42.17 |
| 06/17/2026 21:58 | 100 | 42.17 |
| 06/17/2026 21:58 | 45 | 42.17 |
| 06/17/2026 21:58 | 4 | 42.18 |
| 06/17/2026 21:58 | 1 | 42.18 |
| 06/17/2026 21:58 | 3 | 42.18 |
| 06/17/2026 21:58 | 4 | 42.18 |
| 06/17/2026 21:58 | 4 | 42.18 |
| 06/17/2026 21:58 | 1 | 42.18 |
| 06/17/2026 21:58 | 1 | 42.18 |
| 06/17/2026 21:58 | 1 | 42.18 |
| 06/17/2026 21:58 | 1 | 42.18 |
| 06/17/2026 21:58 | 1 | 42.18 |
| 06/17/2026 21:58 | 3 | 42.18 |
| 06/17/2026 21:58 | 3 | 42.18 |
| 06/17/2026 21:58 | 3 | 42.18 |
| 06/17/2026 21:58 | 6 | 42.18 |
| 06/17/2026 21:58 | 2 | 42.18 |
| 06/17/2026 21:58 | 1 | 42.18 |
| 06/17/2026 21:58 | 12 | 42.18 |
| 06/17/2026 21:58 | 45 | 42.18 |
| 06/17/2026 21:58 | 7 | 42.18 |
| 06/17/2026 21:58 | 26 | 42.19 |
| 06/17/2026 21:58 | 1 | 42.19 |
| 06/17/2026 21:58 | 100 | 42.19 |
| 06/17/2026 21:58 | 10 | 42.20 |
| 06/17/2026 21:58 | 21 | 42.20 |
| 06/17/2026 21:58 | 157 | 42.20 |
| 06/17/2026 21:58 | 300 | 42.20 |
| 06/17/2026 21:58 | 25 | 42.20 |
| 06/17/2026 21:58 | 100 | 42.20 |
| 06/17/2026 21:58 | 387 | 42.22 |
| 06/17/2026 21:58 | 17 | 42.22 |
| 06/17/2026 21:58 | 1 | 42.22 |
| 06/17/2026 21:58 | 1 | 42.22 |
| 06/17/2026 21:58 | 25 | 42.20 |
| 06/17/2026 21:58 | 8 | 42.20 |
| 06/17/2026 21:58 | 11 | 42.20 |
| 06/17/2026 21:58 | 40 | 42.20 |
| 06/17/2026 21:58 | 2 | 42.20 |
| 06/17/2026 21:58 | 20 | 42.20 |
| 06/17/2026 21:58 | 5 | 42.20 |
| 06/17/2026 21:58 | 1 | 42.20 |
| 06/17/2026 21:58 | 29 | 42.20 |
| 06/17/2026 21:58 | 1 | 42.20 |
| 06/17/2026 21:58 | 11 | 42.20 |
| 06/17/2026 21:58 | 92 | 42.20 |
| 06/17/2026 21:58 | 208 | 42.20 |
| 06/17/2026 21:58 | 100 | 42.21 |
| 06/17/2026 21:58 | 20 | 42.22 |
| 06/17/2026 21:58 | 10 | 42.22 |
| 06/17/2026 21:58 | 3 | 42.22 |
| 06/17/2026 21:58 | 3 | 42.22 |
| 06/17/2026 21:58 | 3 | 42.22 |
| 06/17/2026 21:58 | 1 | 42.22 |
| 06/17/2026 21:58 | 8 | 42.22 |
| 06/17/2026 21:58 | 6 | 42.22 |
| 06/17/2026 21:58 | 7 | 42.22 |
| 06/17/2026 21:58 | 92 | 42.20 |
| 06/17/2026 21:58 | 8 | 42.20 |
| 06/17/2026 21:58 | 18 | 42.22 |
| 06/17/2026 21:58 | 1 | 42.22 |
| 06/17/2026 21:58 | 1 | 42.22 |
| 06/17/2026 21:58 | 2 | 42.22 |
| 06/17/2026 21:57 | 6 | 42.22 |
| 06/17/2026 21:57 | 47 | 42.24 |
| 06/17/2026 21:57 | 9 | 42.22 |
| 06/17/2026 21:57 | 3 | 42.22 |
| 06/17/2026 21:57 | 9 | 42.22 |
| 06/17/2026 21:57 | 9 | 42.22 |
| 06/17/2026 21:57 | 3 | 42.21 |
| 06/17/2026 21:57 | 1 | 42.21 |
| 06/17/2026 21:57 | 19 | 42.20 |
| 06/17/2026 21:57 | 4 | 42.20 |
| 06/17/2026 21:57 | 4 | 42.20 |
| 06/17/2026 21:57 | 3 | 42.20 |
| 06/17/2026 21:57 | 46 | 42.20 |
| 06/17/2026 21:57 | 2 | 42.20 |
| 06/17/2026 21:57 | 22 | 42.20 |
| 06/17/2026 21:57 | 2 | 42.20 |
| 06/17/2026 21:57 | 2 | 42.20 |
| 06/17/2026 21:57 | 15 | 42.20 |
| 06/17/2026 21:57 | 4 | 42.20 |
| 06/17/2026 21:57 | 3 | 42.19 |
| 06/17/2026 21:57 | 10 | 42.19 |
| 06/17/2026 21:57 | 8 | 42.18 |
| 06/17/2026 21:57 | 20 | 42.18 |
| 06/17/2026 21:57 | 1 | 42.19 |
| 06/17/2026 21:57 | 16 | 42.19 |
| 06/17/2026 21:57 | 29 | 42.19 |
| 06/17/2026 21:57 | 38 | 42.19 |
| 06/17/2026 21:57 | 12 | 42.19 |
| 06/17/2026 21:57 | 6 | 42.19 |
| 06/17/2026 21:57 | 1 | 42.19 |
| 06/17/2026 21:57 | 1 | 42.19 |
| 06/17/2026 21:57 | 13 | 42.19 |
| 06/17/2026 21:57 | 100 | 42.15 |
| 06/17/2026 21:57 | 69 | 42.15 |
| 06/17/2026 21:57 | 31 | 42.15 |
| 06/17/2026 21:57 | 19 | 42.15 |
| 06/17/2026 21:57 | 8 | 42.15 |
| 06/17/2026 21:57 | 23 | 42.15 |
| 06/17/2026 21:57 | 37 | 42.15 |
| 06/17/2026 21:57 | 1 | 42.15 |
| 06/17/2026 21:57 | 3 | 42.15 |
| 06/17/2026 21:57 | 4 | 42.15 |
| 06/17/2026 21:57 | 19 | 42.15 |
| 06/17/2026 21:57 | 50 | 42.14 |
| 06/17/2026 21:57 | 50 | 42.14 |
| 06/17/2026 21:57 | 4 | 42.14 |
| 06/17/2026 21:57 | 21 | 42.14 |
| 06/17/2026 21:57 | 10 | 42.14 |
| 06/17/2026 21:57 | 1 | 42.14 |
| 06/17/2026 21:57 | 25 | 42.13 |
| 06/17/2026 21:57 | 10 | 42.13 |
| 06/17/2026 21:57 | 4 | 42.12 |
| 06/17/2026 21:57 | 14 | 42.12 |
| 06/17/2026 21:57 | 1 | 42.12 |
| 06/17/2026 21:57 | 20 | 42.10 |
| 06/17/2026 21:57 | 10 | 42.10 |
| 06/17/2026 21:57 | 14 | 42.10 |
| 06/17/2026 21:57 | 12 | 42.10 |
| 06/17/2026 21:57 | 25 | 42.13 |
| 06/17/2026 21:57 | 25 | 42.13 |
| 06/17/2026 21:57 | 25 | 42.13 |
| 06/17/2026 21:57 | 25 | 42.13 |
| 06/17/2026 21:57 | 14 | 42.11 |
| 06/17/2026 21:57 | 7 | 42.11 |
| 06/17/2026 21:57 | 4 | 42.11 |
| 06/17/2026 21:57 | 12 | 42.10 |
| 06/17/2026 21:57 | 1 | 42.10 |
| 06/17/2026 21:57 | 1 | 42.10 |
| 06/17/2026 21:57 | 1 | 42.10 |
| 06/17/2026 21:57 | 1 | 42.10 |
| 06/17/2026 21:57 | 2 | 42.10 |
| 06/17/2026 21:57 | 25 | 42.10 |
| 06/17/2026 21:57 | 1 | 42.115 |
| 06/17/2026 21:57 | 15 | 42.11 |
| 06/17/2026 21:57 | 3 | 42.11 |
| 06/17/2026 21:57 | 1 | 42.11 |
| 06/17/2026 21:57 | 82 | 42.11 |
| 06/17/2026 21:57 | 3 | 42.11 |
| 06/17/2026 21:57 | 11 | 42.11 |
| 06/17/2026 21:57 | 20 | 42.11 |
| 06/17/2026 21:57 | 2 | 42.11 |
| 06/17/2026 21:57 | 3 | 42.11 |
| 06/17/2026 21:57 | 8 | 42.11 |
| 06/17/2026 21:57 | 8 | 42.11 |
| 06/17/2026 21:57 | 1 | 42.11 |
| 06/17/2026 21:57 | 10 | 42.11 |
| 06/17/2026 21:57 | 80 | 42.11 |
| 06/17/2026 21:57 | 6 | 42.12 |
| 06/17/2026 21:57 | 9 | 42.12 |
| 06/17/2026 21:57 | 3 | 42.12 |
| 06/17/2026 21:57 | 1 | 42.13 |
| 06/17/2026 21:57 | 54 | 42.13 |
| 06/17/2026 21:57 | 40 | 42.13 |
| 06/17/2026 21:57 | 24 | 42.13 |
| 06/17/2026 21:57 | 4 | 42.175 |
| 06/17/2026 21:57 | 1 | 42.175 |
| 06/17/2026 21:57 | 10 | 42.175 |
| 06/17/2026 21:57 | 8 | 42.175 |
| 06/17/2026 21:56 | 1 | 42.17 |
| 06/17/2026 21:56 | 8 | 42.17 |
| 06/17/2026 21:56 | 3 | 42.175 |
| 06/17/2026 21:56 | 1 | 42.175 |
| 06/17/2026 21:56 | 1 | 42.17 |
| 06/17/2026 21:56 | 1 | 42.175 |
| 06/17/2026 21:56 | 1 | 42.17 |
| 06/17/2026 21:56 | 1 | 42.17 |
| 06/17/2026 21:56 | 1 | 42.17 |
| 06/17/2026 21:56 | 3 | 42.17 |
| 06/17/2026 21:56 | 1 | 42.175 |
| 06/17/2026 21:56 | 1 | 42.17 |
| 06/17/2026 21:56 | 1 | 42.16 |
| 06/17/2026 21:56 | 2 | 42.175 |
| 06/17/2026 21:56 | 1 | 42.15 |
| 06/17/2026 21:56 | 1 | 42.15 |
| 06/17/2026 21:56 | 1 | 42.16 |
| 06/17/2026 21:56 | 1 | 42.15 |
| 06/17/2026 21:56 | 2 | 42.16 |
| 06/17/2026 21:56 | 1 | 42.16 |
| 06/17/2026 21:56 | 1 | 42.16 |
| 06/17/2026 21:56 | 5 | 42.13 |
| 06/17/2026 21:56 | 2 | 42.13 |
| 06/17/2026 21:56 | 14 | 42.13 |
| 06/17/2026 21:56 | 8 | 42.13 |
| 06/17/2026 21:56 | 12 | 42.13 |
| 06/17/2026 21:56 | 80 | 42.13 |
| 06/17/2026 21:56 | 30 | 42.16 |
| 06/17/2026 21:56 | 100 | 42.16 |
| 06/17/2026 21:56 | 1 | 42.19 |
| 06/17/2026 21:56 | 87 | 42.20 |
| 06/17/2026 21:56 | 20 | 42.21 |
| 06/17/2026 21:56 | 11 | 42.21 |
| 06/17/2026 21:56 | 4 | 42.21 |
| 06/17/2026 21:56 | 22 | 42.21 |
| 06/17/2026 21:56 | 9 | 42.21 |
| 06/17/2026 21:56 | 1 | 42.21 |
| 06/17/2026 21:56 | 3 | 42.21 |
| 06/17/2026 21:56 | 4 | 42.21 |
| 06/17/2026 21:56 | 3 | 42.21 |
| 06/17/2026 21:56 | 1 | 42.21 |
| 06/17/2026 21:56 | 26 | 42.21 |
| 06/17/2026 21:56 | 18 | 42.22 |
| 06/17/2026 21:56 | 2 | 42.22 |
| 06/17/2026 21:56 | 23 | 42.22 |
| 06/17/2026 21:56 | 1 | 42.27 |
| 06/17/2026 21:56 | 1 | 42.28 |
| 06/17/2026 21:56 | 1 | 42.26 |
| 06/17/2026 21:56 | 1 | 42.28 |
| 06/17/2026 21:56 | 1 | 42.27 |
| 06/17/2026 21:56 | 1 | 42.28 |
| 06/17/2026 21:56 | 7 | 42.27 |
| 06/17/2026 21:55 | 10 | 42.28 |
| 06/17/2026 21:55 | 1 | 42.28 |
| 06/17/2026 21:55 | 1 | 42.28 |
| 06/17/2026 21:55 | 3 | 42.27 |
| 06/17/2026 21:55 | 1 | 42.27 |
| 06/17/2026 21:55 | 1 | 42.28 |
| 06/17/2026 21:55 | 1 | 42.27 |
| 06/17/2026 21:55 | 1 | 42.28 |
| 06/17/2026 21:55 | 2 | 42.28 |
| 06/17/2026 21:55 | 2 | 42.27 |
| 06/17/2026 21:55 | 2 | 42.28 |
| 06/17/2026 21:55 | 1 | 42.27 |
| 06/17/2026 21:55 | 1 | 42.28 |
| 06/17/2026 21:55 | 1 | 42.26 |
| 06/17/2026 21:55 | 11 | 42.24 |
| 06/17/2026 21:55 | 4 | 42.24 |
| 06/17/2026 21:55 | 1 | 42.24 |
| 06/17/2026 21:55 | 24 | 42.21 |
| 06/17/2026 21:55 | 60 | 42.20 |
| 06/17/2026 21:55 | 6 | 42.20 |
| 06/17/2026 21:55 | 33 | 42.20 |
| 06/17/2026 21:55 | 1 | 42.20 |
| 06/17/2026 21:55 | 23 | 42.20 |
| 06/17/2026 21:55 | 31 | 42.20 |
| 06/17/2026 21:55 | 168 | 42.20 |
| 06/17/2026 21:55 | 148 | 42.20 |
| 06/17/2026 21:55 | 28 | 42.20 |
| 06/17/2026 21:55 | 72 | 42.20 |
| 06/17/2026 21:55 | 2 | 42.20 |
| 06/17/2026 21:55 | 2 | 42.20 |
| 06/17/2026 21:55 | 12 | 42.20 |
| 06/17/2026 21:55 | 9 | 42.20 |
| 06/17/2026 21:55 | 2 | 42.20 |
| 06/17/2026 21:55 | 1 | 42.20 |
| 06/17/2026 21:55 | 41 | 42.20 |
| 06/17/2026 21:55 | 13 | 42.195 |
| 06/17/2026 21:55 | 8 | 42.195 |
| 06/17/2026 21:55 | 3 | 42.195 |
| 06/17/2026 21:55 | 58 | 42.20 |
| 06/17/2026 21:55 | 40 | 42.20 |
| 06/17/2026 21:55 | 11 | 42.20 |
| 06/17/2026 21:55 | 49 | 42.20 |
| 06/17/2026 21:55 | 2 | 42.20 |
| 06/17/2026 21:55 | 12 | 42.20 |
| 06/17/2026 21:55 | 2 | 42.20 |
| 06/17/2026 21:55 | 100 | 42.20 |
| 06/17/2026 21:55 | 25 | 42.16 |
| 06/17/2026 21:55 | 25 | 42.16 |
| 06/17/2026 21:55 | 25 | 42.16 |
| 06/17/2026 21:55 | 25 | 42.16 |
| 06/17/2026 21:55 | 4 | 42.12 |
| 06/17/2026 21:55 | 100 | 42.12 |
| 06/17/2026 21:55 | 1 | 42.12 |
| 06/17/2026 21:55 | 63 | 42.125 |
| 06/17/2026 21:55 | 2 | 42.125 |
| 06/17/2026 21:55 | 10 | 42.125 |
| 06/17/2026 21:55 | 10 | 42.125 |
| 06/17/2026 21:55 | 6 | 42.125 |
| 06/17/2026 21:55 | 1 | 42.125 |
| 06/17/2026 21:55 | 100 | 42.11 |
| 06/17/2026 21:55 | 4 | 42.11 |
| 06/17/2026 21:55 | 21 | 42.12 |
| 06/17/2026 21:55 | 12 | 42.14 |
| 06/17/2026 21:55 | 11 | 42.14 |
| 06/17/2026 21:55 | 17 | 42.14 |
| 06/17/2026 21:55 | 100 | 42.15 |
| 06/17/2026 21:55 | 100 | 42.15 |
| 06/17/2026 21:55 | 1 | 42.17 |
| 06/17/2026 21:55 | 62 | 42.19 |
| 06/17/2026 21:55 | 77 | 42.19 |
| 06/17/2026 21:55 | 23 | 42.19 |
| 06/17/2026 21:55 | 12 | 42.19 |
| 06/17/2026 21:55 | 1 | 42.19 |
| 06/17/2026 21:55 | 100 | 42.19 |
| 06/17/2026 21:55 | 9 | 42.19 |
| 06/17/2026 21:55 | 100 | 42.23 |
| 06/17/2026 21:55 | 20 | 42.23 |
| 06/17/2026 21:55 | 12 | 42.23 |
| 06/17/2026 21:55 | 3 | 42.23 |
| 06/17/2026 21:55 | 100 | 42.23 |
| 06/17/2026 21:55 | 10 | 42.23 |
| 06/17/2026 21:55 | 11 | 42.23 |
| 06/17/2026 21:55 | 10 | 42.23 |
| 06/17/2026 21:54 | 9 | 42.33 |
| 06/17/2026 21:54 | 5 | 42.33 |
| 06/17/2026 21:54 | 82 | 42.33 |
| 06/17/2026 21:54 | 18 | 42.33 |
| 06/17/2026 21:54 | 64 | 42.31 |
| 06/17/2026 21:54 | 225 | 42.31 |
| 06/17/2026 21:54 | 75 | 42.31 |
| 06/17/2026 21:54 | 24 | 42.31 |
| 06/17/2026 21:54 | 1 | 42.31 |
| 06/17/2026 21:54 | 60 | 42.31 |
| 06/17/2026 21:54 | 40 | 42.31 |
| 06/17/2026 21:54 | 22 | 42.33 |
| 06/17/2026 21:54 | 20 | 42.35 |
| 06/17/2026 21:54 | 8 | 42.44 |
| 06/17/2026 21:54 | 51 | 42.42 |
| 06/17/2026 21:54 | 11 | 42.35 |
| 06/17/2026 21:54 | 22 | 42.35 |
| 06/17/2026 21:54 | 20 | 42.31 |
| 06/17/2026 21:54 | 14 | 42.23 |
| 06/17/2026 21:54 | 1 | 42.20 |
| 06/17/2026 21:54 | 9 | 42.20 |
| 06/17/2026 21:54 | 3 | 42.20 |
| 06/17/2026 21:54 | 21 | 42.20 |
| 06/17/2026 21:54 | 12 | 42.20 |
| 06/17/2026 21:54 | 21 | 42.20 |
| 06/17/2026 21:54 | 61 | 42.20 |
| 06/17/2026 21:54 | 1 | 42.20 |
| 06/17/2026 21:54 | 100 | 42.20 |
| 06/17/2026 21:54 | 7 | 42.20 |
| 06/17/2026 21:54 | 1 | 42.21 |
| 06/17/2026 21:54 | 5 | 42.21 |
| 06/17/2026 21:54 | 100 | 42.22 |
| 06/17/2026 21:54 | 28 | 42.22 |
| 06/17/2026 21:54 | 5 | 42.21 |
| 06/17/2026 21:54 | 1 | 42.22 |
| 06/17/2026 21:54 | 5 | 42.24 |
| 06/17/2026 21:54 | 11 | 42.24 |
| 06/17/2026 21:54 | 11 | 42.24 |
| 06/17/2026 21:53 | 15 | 42.23 |
| 06/17/2026 21:53 | 11 | 42.26 |
| 06/17/2026 21:53 | 29 | 42.26 |
| 06/17/2026 21:53 | 2 | 42.26 |
| 06/17/2026 21:53 | 11 | 42.25 |
| 06/17/2026 21:53 | 1 | 42.25 |
| 06/17/2026 21:53 | 2 | 42.22 |
| 06/17/2026 21:53 | 20 | 42.22 |
| 06/17/2026 21:53 | 5 | 42.22 |
| 06/17/2026 21:53 | 1 | 42.22 |
| 06/17/2026 21:53 | 27 | 42.22 |
| 06/17/2026 21:53 | 2 | 42.25 |
| 06/17/2026 21:53 | 37 | 42.345 |
| 06/17/2026 21:53 | 13 | 42.345 |
| 06/17/2026 21:53 | 29 | 42.27 |
| 06/17/2026 21:53 | 224 | 42.27 |
| 06/17/2026 21:53 | 47 | 42.27 |
| 06/17/2026 21:53 | 12 | 42.27 |
| 06/17/2026 21:53 | 2 | 42.27 |
| 06/17/2026 21:53 | 12 | 42.27 |
| 06/17/2026 21:53 | 20 | 42.27 |
| 06/17/2026 21:53 | 1 | 42.27 |
| 06/17/2026 21:53 | 38 | 42.27 |
| 06/17/2026 21:53 | 63 | 42.27 |
| 06/17/2026 21:53 | 100 | 42.27 |
| 06/17/2026 21:53 | 11 | 42.32 |
| 06/17/2026 21:53 | 3 | 42.38 |
| 06/17/2026 21:53 | 20 | 42.34 |
| 06/17/2026 21:53 | 5 | 42.30 |
| 06/17/2026 21:53 | 6 | 42.30 |
| 06/17/2026 21:53 | 51 | 42.28 |
| 06/17/2026 21:53 | 100 | 42.30 |
| 06/17/2026 21:53 | 2 | 42.27 |
| 06/17/2026 21:53 | 2 | 42.28 |
| 06/17/2026 21:53 | 2 | 42.28 |
| 06/17/2026 21:53 | 17 | 42.28 |
| 06/17/2026 21:53 | 8 | 42.28 |
| 06/17/2026 21:53 | 11 | 42.28 |
| 06/17/2026 21:53 | 100 | 42.27 |
| 06/17/2026 21:53 | 14 | 42.25 |
| 06/17/2026 21:53 | 10 | 42.25 |
| 06/17/2026 21:53 | 2 | 42.25 |
| 06/17/2026 21:53 | 143 | 42.25 |
| 06/17/2026 21:53 | 2 | 42.23 |
| 06/17/2026 21:53 | 12 | 42.23 |
| 06/17/2026 21:53 | 2 | 42.23 |
| 06/17/2026 21:53 | 150 | 42.23 |
| 06/17/2026 21:53 | 100 | 42.23 |
| 06/17/2026 21:53 | 61 | 42.23 |
| 06/17/2026 21:53 | 115 | 42.23 |
| 06/17/2026 21:53 | 124 | 42.23 |
| 06/17/2026 21:53 | 2 | 42.23 |
| 06/17/2026 21:53 | 3 | 42.23 |
| 06/17/2026 21:53 | 13 | 42.19 |
| 06/17/2026 21:53 | 11 | 42.19 |
| 06/17/2026 21:53 | 25 | 42.19 |
| 06/17/2026 21:53 | 3 | 42.19 |
| 06/17/2026 21:53 | 28 | 42.17 |
| 06/17/2026 21:53 | 3 | 42.17 |
| 06/17/2026 21:53 | 1 | 42.17 |
| 06/17/2026 21:53 | 1 | 42.17 |
| 06/17/2026 21:53 | 35 | 42.17 |
| 06/17/2026 21:53 | 20 | 42.17 |
| 06/17/2026 21:53 | 2 | 42.19 |
| 06/17/2026 21:53 | 2 | 42.21 |
| 06/17/2026 21:52 | 12 | 42.20 |
| 06/17/2026 21:52 | 17 | 42.20 |
| 06/17/2026 21:52 | 1 | 42.20 |
| 06/17/2026 21:52 | 3 | 42.20 |
| 06/17/2026 21:52 | 15 | 42.22 |
| 06/17/2026 21:52 | 100 | 42.23 |
| 06/17/2026 21:52 | 23 | 42.22 |
| 06/17/2026 21:52 | 2 | 42.22 |
| 06/17/2026 21:52 | 2 | 42.22 |
| 06/17/2026 21:52 | 2 | 42.22 |
| 06/17/2026 21:52 | 10 | 42.22 |
| 06/17/2026 21:52 | 100 | 42.22 |
| 06/17/2026 21:52 | 29 | 42.21 |
| 06/17/2026 21:52 | 51 | 42.15 |
| 06/17/2026 21:52 | 100 | 42.15 |
| 06/17/2026 21:51 | 3 | 42.14 |
| 06/17/2026 21:51 | 3 | 42.14 |
| 06/17/2026 21:51 | 2 | 42.15 |
| 06/17/2026 21:51 | 25 | 42.15 |
| 06/17/2026 21:51 | 118 | 42.15 |
| 06/17/2026 21:51 | 118 | 42.15 |
| 06/17/2026 21:51 | 100 | 42.15 |
| 06/17/2026 21:51 | 1 | 42.07 |
| 06/17/2026 21:51 | 6 | 42.07 |
| 06/17/2026 21:51 | 26 | 42.07 |
| 06/17/2026 21:51 | 3 | 42.07 |
| 06/17/2026 21:51 | 1 | 42.07 |
| 06/17/2026 21:51 | 1 | 42.07 |
| 06/17/2026 21:51 | 1 | 42.08 |
| 06/17/2026 21:51 | 1 | 42.08 |
| 06/17/2026 21:51 | 10 | 42.20 |
| 06/17/2026 21:51 | 2 | 42.20 |
| 06/17/2026 21:51 | 4 | 42.20 |
| 06/17/2026 21:51 | 100 | 42.20 |
| 06/17/2026 21:51 | 8 | 42.18 |
| 06/17/2026 21:51 | 2 | 42.18 |
| 06/17/2026 21:50 | 10 | 42.125 |
| 06/17/2026 21:50 | 5 | 42.15 |
| 06/17/2026 21:50 | 14 | 42.15 |
| 06/17/2026 21:50 | 2 | 42.16 |
| 06/17/2026 21:50 | 78 | 42.16 |
| 06/17/2026 21:50 | 22 | 42.16 |
| 06/17/2026 21:50 | 20 | 42.16 |
| 06/17/2026 21:50 | 1 | 42.16 |
| 06/17/2026 21:50 | 1 | 42.16 |
| 06/17/2026 21:50 | 20 | 42.16 |
| 06/17/2026 21:50 | 6 | 42.16 |
| 06/17/2026 21:50 | 100 | 42.16 |
| 06/17/2026 21:50 | 3 | 42.19 |
| 06/17/2026 21:50 | 17 | 42.23 |
| 06/17/2026 21:50 | 100 | 42.23 |
| 06/17/2026 21:50 | 13 | 42.23 |
| 06/17/2026 21:50 | 13 | 42.23 |
| 06/17/2026 21:50 | 17 | 42.22 |
| 06/17/2026 21:50 | 11 | 42.25 |
| 06/17/2026 21:50 | 25 | 42.22 |
| 06/17/2026 21:50 | 25 | 42.22 |
| 06/17/2026 21:50 | 16 | 42.25 |
| 06/17/2026 21:50 | 24 | 42.215 |
| 06/17/2026 21:50 | 31 | 42.25 |
| 06/17/2026 21:50 | 1 | 42.25 |
| 06/17/2026 21:50 | 58 | 42.25 |
| 06/17/2026 21:50 | 100 | 42.25 |
| 06/17/2026 21:50 | 32 | 42.20 |
| 06/17/2026 21:50 | 100 | 42.20 |
| 06/17/2026 21:50 | 2 | 42.21 |
| 06/17/2026 21:50 | 2 | 42.20 |
| 06/17/2026 21:50 | 2 | 42.20 |
| 06/17/2026 21:50 | 56 | 42.19 |
| 06/17/2026 21:50 | 100 | 42.19 |
| 06/17/2026 21:50 | 100 | 42.19 |
| 06/17/2026 21:50 | 14 | 42.15 |
| 06/17/2026 21:50 | 26 | 42.15 |
| 06/17/2026 21:50 | 7 | 42.18 |
| 06/17/2026 21:50 | 38 | 42.16 |
| 06/17/2026 21:50 | 1 | 42.16 |
| 06/17/2026 21:50 | 70 | 42.17 |
| 06/17/2026 21:50 | 1 | 42.17 |
| 06/17/2026 21:50 | 35 | 42.19 |
| 06/17/2026 21:50 | 1 | 42.19 |
| 06/17/2026 21:50 | 97 | 42.17 |
| 06/17/2026 21:50 | 10 | 42.17 |
| 06/17/2026 21:50 | 2 | 42.20 |
| 06/17/2026 21:50 | 32 | 42.20 |
| 06/17/2026 21:50 | 35 | 42.17 |
| 06/17/2026 21:50 | 3 | 42.19 |
| 06/17/2026 21:50 | 10 | 42.19 |
| 06/17/2026 21:50 | 1 | 42.19 |
| 06/17/2026 21:50 | 1 | 42.15 |
| 06/17/2026 21:50 | 14 | 42.15 |
| 06/17/2026 21:50 | 10 | 42.17 |
| 06/17/2026 21:50 | 2 | 42.17 |
| 06/17/2026 21:50 | 2 | 42.17 |
| 06/17/2026 21:50 | 12 | 42.15 |
| 06/17/2026 21:50 | 2 | 42.15 |
| 06/17/2026 21:50 | 10 | 42.15 |
| 06/17/2026 21:50 | 86 | 42.15 |
| 06/17/2026 21:50 | 60 | 42.15 |
| 06/17/2026 21:49 | 1 | 42.105 |
| 06/17/2026 21:49 | 4 | 42.105 |
| 06/17/2026 21:49 | 10 | 42.105 |
| 06/17/2026 21:49 | 92 | 42.08 |
| 06/17/2026 21:49 | 3 | 42.08 |
| 06/17/2026 21:49 | 3 | 42.08 |
| 06/17/2026 21:49 | 2 | 42.08 |
| 06/17/2026 21:49 | 21 | 42.09 |
| 06/17/2026 21:49 | 1 | 42.09 |
| 06/17/2026 21:49 | 1 | 42.09 |
| 06/17/2026 21:49 | 3 | 42.09 |
| 06/17/2026 21:49 | 1 | 42.09 |
| 06/17/2026 21:49 | 4 | 42.09 |
| 06/17/2026 21:49 | 3 | 42.09 |
| 06/17/2026 21:49 | 42 | 42.10 |
| 06/17/2026 21:49 | 5 | 42.10 |
| 06/17/2026 21:49 | 100 | 42.11 |
| 06/17/2026 21:49 | 9 | 42.13 |
| 06/17/2026 21:49 | 25 | 42.13 |
| 06/17/2026 21:49 | 3 | 42.175 |
| 06/17/2026 21:49 | 3 | 42.175 |
| 06/17/2026 21:48 | 128 | 42.175 |
| 06/17/2026 21:48 | 99 | 42.165 |
| 06/17/2026 21:48 | 1 | 42.165 |
| 06/17/2026 21:48 | 25 | 42.165 |
| 06/17/2026 21:48 | 25 | 42.165 |
| 06/17/2026 21:48 | 25 | 42.165 |
| 06/17/2026 21:48 | 25 | 42.165 |
| 06/17/2026 21:48 | 3 | 42.165 |
| 06/17/2026 21:48 | 3 | 42.16 |
| 06/17/2026 21:48 | 10 | 42.165 |
| 06/17/2026 21:48 | 3 | 42.165 |
| 06/17/2026 21:47 | 3 | 42.20 |
| 06/17/2026 21:47 | 100 | 42.21 |
| 06/17/2026 21:47 | 40 | 42.21 |
| 06/17/2026 21:47 | 2 | 42.19 |
| 06/17/2026 21:47 | 4 | 42.19 |
| 06/17/2026 21:47 | 100 | 42.19 |
| 06/17/2026 21:47 | 60 | 42.19 |
| 06/17/2026 21:47 | 1 | 42.19 |
| 06/17/2026 21:47 | 10 | 42.19 |
| 06/17/2026 21:47 | 100 | 42.19 |
| 06/17/2026 21:47 | 1 | 42.19 |
| 06/17/2026 21:47 | 84 | 42.19 |
| 06/17/2026 21:47 | 16 | 42.19 |
| 06/17/2026 21:46 | 100 | 42.13 |
| 06/17/2026 21:46 | 1 | 42.11 |
| 06/17/2026 21:46 | 1 | 42.11 |
| 06/17/2026 21:46 | 14 | 42.11 |
| 06/17/2026 21:46 | 20 | 42.11 |
| 06/17/2026 21:46 | 99 | 42.08 |
| 06/17/2026 21:46 | 99 | 42.06 |
| 06/17/2026 21:46 | 1 | 42.08 |
| 06/17/2026 21:46 | 10 | 42.06 |
| 06/17/2026 21:46 | 85 | 42.01 |
| 06/17/2026 21:46 | 15 | 42.01 |
| 06/17/2026 21:46 | 85 | 42.00 |
| 06/17/2026 21:46 | 15 | 42.00 |
| 06/17/2026 21:46 | 10 | 42.00 |
| 06/17/2026 21:46 | 100 | 42.00 |
| 06/17/2026 21:46 | 12 | 41.99 |
| 06/17/2026 21:46 | 100 | 41.99 |
| 06/17/2026 21:46 | 100 | 41.99 |
| 06/17/2026 21:46 | 17 | 41.99 |
| 06/17/2026 21:46 | 77 | 41.99 |
| 06/17/2026 21:46 | 23 | 41.99 |
| 06/17/2026 21:46 | 100 | 41.99 |
| 06/17/2026 21:46 | 10 | 41.99 |
| 06/17/2026 21:46 | 15 | 41.925 |
| 06/17/2026 21:46 | 3 | 41.95 |
| 06/17/2026 21:46 | 3 | 41.96 |
| 06/17/2026 21:46 | 100 | 41.97 |
| 06/17/2026 21:46 | 3 | 41.97 |
| 06/17/2026 21:46 | 6 | 41.97 |
| 06/17/2026 21:46 | 100 | 41.97 |
| 06/17/2026 21:45 | 25 | 42.045 |
| 06/17/2026 21:45 | 25 | 42.045 |
| 06/17/2026 21:45 | 2 | 42.045 |
| 06/17/2026 21:45 | 9 | 42.045 |
| 06/17/2026 21:45 | 8 | 42.045 |
| 06/17/2026 21:45 | 13 | 42.10 |
| 06/17/2026 21:45 | 2 | 42.01 |
| 06/17/2026 21:45 | 10 | 42.01 |
| 06/17/2026 21:45 | 10 | 42.01 |
| 06/17/2026 21:45 | 100 | 42.01 |
| 06/17/2026 21:45 | 1 | 41.99 |
| 06/17/2026 21:45 | 3 | 41.99 |
| 06/17/2026 21:45 | 32 | 41.99 |
| 06/17/2026 21:44 | 3 | 41.975 |
| 06/17/2026 21:44 | 1 | 41.96 |
| 06/17/2026 21:44 | 100 | 41.92 |
| 06/17/2026 21:44 | 11 | 41.91 |
| 06/17/2026 21:44 | 100 | 41.91 |
| 06/17/2026 21:44 | 14 | 41.88 |
| 06/17/2026 21:44 | 11 | 41.88 |
| 06/17/2026 21:44 | 5 | 41.88 |
| 06/17/2026 21:44 | 1 | 41.88 |
| 06/17/2026 21:44 | 166 | 41.88 |
| 06/17/2026 21:44 | 34 | 41.88 |
| 06/17/2026 21:44 | 1 | 41.88 |
| 06/17/2026 21:44 | 1 | 41.88 |
| 06/17/2026 21:44 | 60 | 41.88 |
| 06/17/2026 21:44 | 19 | 41.88 |
| 06/17/2026 21:44 | 100 | 41.88 |
| 06/17/2026 21:44 | 10 | 41.85 |
| 06/17/2026 21:44 | 10 | 41.85 |
| 06/17/2026 21:44 | 20 | 41.85 |
| 06/17/2026 21:44 | 10 | 41.845 |
| 06/17/2026 21:44 | 5 | 41.83 |
| 06/17/2026 21:44 | 1 | 41.83 |
| 06/17/2026 21:44 | 80 | 41.84 |
| 06/17/2026 21:44 | 20 | 41.84 |
| 06/17/2026 21:44 | 20 | 41.84 |
| 06/17/2026 21:44 | 80 | 41.84 |
| 06/17/2026 21:44 | 30 | 41.84 |
| 06/17/2026 21:44 | 70 | 41.84 |
| 06/17/2026 21:44 | 88 | 41.84 |
| 06/17/2026 21:44 | 100 | 41.85 |
| 06/17/2026 21:43 | 4 | 41.89 |
| 06/17/2026 21:43 | 10 | 41.89 |
| 06/17/2026 21:43 | 25 | 41.90 |
| 06/17/2026 21:43 | 60 | 41.93 |
| 06/17/2026 21:43 | 300 | 41.93 |
| 06/17/2026 21:43 | 100 | 41.93 |
| 06/17/2026 21:43 | 100 | 41.93 |
| 06/17/2026 21:43 | 12 | 41.885 |
| 06/17/2026 21:43 | 11 | 41.885 |
| 06/17/2026 21:43 | 12 | 41.84 |
| 06/17/2026 21:43 | 3 | 41.84 |
| 06/17/2026 21:43 | 1 | 41.84 |
| 06/17/2026 21:43 | 24 | 41.84 |
| 06/17/2026 21:43 | 40 | 41.84 |
| 06/17/2026 21:43 | 20 | 41.84 |
| 06/17/2026 21:43 | 10 | 41.85 |
| 06/17/2026 21:43 | 60 | 41.85 |
| 06/17/2026 21:43 | 8 | 41.86 |
| 06/17/2026 21:43 | 14 | 41.86 |
| 06/17/2026 21:43 | 3 | 41.885 |
| 06/17/2026 21:43 | 1 | 41.885 |
| 06/17/2026 21:43 | 3 | 41.885 |
| 06/17/2026 21:43 | 1 | 41.93 |
| 06/17/2026 21:42 | 11 | 41.895 |
| 06/17/2026 21:42 | 14 | 41.86 |
| 06/17/2026 21:42 | 3 | 41.90 |
| 06/17/2026 21:42 | 13 | 41.93 |
| 06/17/2026 21:42 | 100 | 41.93 |
| 06/17/2026 21:42 | 70 | 41.93 |
| 06/17/2026 21:42 | 215 | 41.93 |
| 06/17/2026 21:42 | 15 | 41.93 |
| 06/17/2026 21:42 | 100 | 41.93 |
| 06/17/2026 21:42 | 12 | 41.92 |
| 06/17/2026 21:42 | 1 | 41.885 |
| 06/17/2026 21:42 | 100 | 41.88 |
| 06/17/2026 21:42 | 25 | 41.88 |
| 06/17/2026 21:42 | 1 | 41.86 |
| 06/17/2026 21:42 | 1 | 41.87 |
| 06/17/2026 21:42 | 60 | 41.87 |
| 06/17/2026 21:41 | 8 | 41.92 |
| 06/17/2026 21:41 | 6 | 41.92 |
| 06/17/2026 21:40 | 13 | 42.05 |
| 06/17/2026 21:40 | 100 | 42.05 |
| 06/17/2026 21:40 | 21 | 42.04 |
| 06/17/2026 21:40 | 6 | 42.03 |
| 06/17/2026 21:40 | 13 | 42.02 |
| 06/17/2026 21:40 | 100 | 42.02 |
| 06/17/2026 21:40 | 17 | 42.01 |
| 06/17/2026 21:40 | 3 | 42.01 |
| 06/17/2026 21:40 | 30 | 42.00 |
| 06/17/2026 21:40 | 10 | 41.99 |
| 06/17/2026 21:40 | 28 | 41.99 |
| 06/17/2026 21:40 | 7 | 41.99 |
| 06/17/2026 21:40 | 53 | 41.99 |
| 06/17/2026 21:40 | 5 | 41.99 |
| 06/17/2026 21:40 | 61 | 41.99 |
| 06/17/2026 21:40 | 30 | 41.99 |
| 06/17/2026 21:40 | 9 | 41.99 |
| 06/17/2026 21:40 | 12 | 41.99 |
| 06/17/2026 21:40 | 14 | 41.99 |
| 06/17/2026 21:40 | 100 | 41.99 |
| 06/17/2026 21:40 | 80 | 41.98 |
| 06/17/2026 21:40 | 20 | 41.98 |
| 06/17/2026 21:40 | 36 | 41.98 |
| 06/17/2026 21:40 | 10 | 41.98 |
| 06/17/2026 21:39 | 14 | 41.89 |
| 06/17/2026 21:39 | 3 | 41.88 |
| 06/17/2026 21:39 | 18 | 41.89 |
| 06/17/2026 21:39 | 5 | 41.96 |
| 06/17/2026 21:39 | 1 | 41.97 |
| 06/17/2026 21:39 | 25 | 41.97 |
| 06/17/2026 21:39 | 75 | 41.97 |
| 06/17/2026 21:39 | 8 | 42.00 |
| 06/17/2026 21:39 | 2 | 42.04 |
| 06/17/2026 21:39 | 23 | 42.04 |
| 06/17/2026 21:39 | 20 | 42.02 |
| 06/17/2026 21:39 | 24 | 42.05 |
| 06/17/2026 21:39 | 1 | 42.05 |
| 06/17/2026 21:39 | 100 | 42.05 |
| 06/17/2026 21:39 | 12 | 42.09 |
| 06/17/2026 21:39 | 1 | 42.09 |
| 06/17/2026 21:39 | 1 | 42.09 |
| 06/17/2026 21:39 | 29 | 42.145 |
| 06/17/2026 21:39 | 40 | 42.15 |
| 06/17/2026 21:39 | 22 | 42.15 |
| 06/17/2026 21:39 | 2 | 42.145 |
| 06/17/2026 21:39 | 25 | 42.145 |
| 06/17/2026 21:38 | 10 | 42.11 |
| 06/17/2026 21:38 | 10 | 42.11 |
| 06/17/2026 21:38 | 60 | 42.11 |
| 06/17/2026 21:38 | 1 | 42.19 |
| 06/17/2026 21:38 | 100 | 42.19 |
| 06/17/2026 21:38 | 46 | 42.19 |
| 06/17/2026 21:38 | 54 | 42.19 |
| 06/17/2026 21:38 | 95 | 42.19 |
| 06/17/2026 21:38 | 97 | 42.22 |
| 06/17/2026 21:38 | 100 | 42.22 |
| 06/17/2026 21:38 | 3 | 42.20 |
| 06/17/2026 21:38 | 1 | 42.20 |
| 06/17/2026 21:38 | 25 | 42.23 |
| 06/17/2026 21:38 | 4 | 42.23 |
| 06/17/2026 21:38 | 21 | 42.23 |
| 06/17/2026 21:38 | 77 | 42.22 |
| 06/17/2026 21:38 | 41 | 42.22 |
| 06/17/2026 21:38 | 39 | 42.22 |
| 06/17/2026 21:38 | 100 | 42.22 |
| 06/17/2026 21:38 | 1 | 42.22 |
| 06/17/2026 21:38 | 20 | 42.24 |
| 06/17/2026 21:38 | 100 | 42.26 |
| 06/17/2026 21:38 | 391 | 42.26 |
| 06/17/2026 21:38 | 100 | 42.26 |
| 06/17/2026 21:38 | 76 | 42.26 |
| 06/17/2026 21:38 | 24 | 42.26 |
| 06/17/2026 21:38 | 100 | 42.26 |
| 06/17/2026 21:38 | 91 | 42.26 |
| 06/17/2026 21:38 | 9 | 42.26 |
| 06/17/2026 21:38 | 91 | 42.26 |
| 06/17/2026 21:38 | 9 | 42.26 |
| 06/17/2026 21:38 | 100 | 42.26 |
| 06/17/2026 21:38 | 9 | 42.26 |
| 06/17/2026 21:38 | 91 | 42.26 |
| 06/17/2026 21:38 | 9 | 42.26 |
| 06/17/2026 21:38 | 1 | 42.26 |
| 06/17/2026 21:38 | 10 | 42.26 |
| 06/17/2026 21:38 | 10 | 42.26 |
| 06/17/2026 21:38 | 4 | 42.26 |
| 06/17/2026 21:38 | 10 | 42.26 |
| 06/17/2026 21:38 | 10 | 42.26 |
| 06/17/2026 21:38 | 10 | 42.27 |
| 06/17/2026 21:38 | 25 | 42.25 |
| 06/17/2026 21:38 | 25 | 42.25 |
| 06/17/2026 21:38 | 25 | 42.25 |
| 06/17/2026 21:38 | 10 | 42.23 |
| 06/17/2026 21:38 | 19 | 42.23 |
| 06/17/2026 21:38 | 71 | 42.23 |
| 06/17/2026 21:38 | 18 | 42.23 |
| 06/17/2026 21:38 | 20 | 42.23 |
| 06/17/2026 21:38 | 100 | 42.24 |
| 06/17/2026 21:38 | 17 | 42.25 |
| 06/17/2026 21:38 | 83 | 42.25 |
| 06/17/2026 21:38 | 7 | 42.25 |
| 06/17/2026 21:38 | 2 | 42.27 |
| 06/17/2026 21:38 | 2 | 42.29 |
| 06/17/2026 21:38 | 100 | 42.30 |
| 06/17/2026 21:38 | 2 | 42.30 |
| 06/17/2026 21:38 | 1 | 42.32 |
| 06/17/2026 21:38 | 1 | 42.35 |
| 06/17/2026 21:38 | 100 | 42.35 |
| 06/17/2026 21:37 | 1 | 42.41 |
| 06/17/2026 21:37 | 3 | 42.475 |
| 06/17/2026 21:37 | 3 | 42.465 |
| 06/17/2026 21:37 | 3 | 42.465 |
| 06/17/2026 21:37 | 3 | 42.465 |
| 06/17/2026 21:36 | 3 | 42.55 |
| 06/17/2026 21:36 | 28 | 42.465 |
| 06/17/2026 21:36 | 12 | 42.48 |
| 06/17/2026 21:36 | 10 | 42.48 |
| 06/17/2026 21:36 | 12 | 42.48 |
| 06/17/2026 21:36 | 2 | 42.48 |
| 06/17/2026 21:36 | 67 | 42.48 |
| 06/17/2026 21:36 | 33 | 42.48 |
| 06/17/2026 21:36 | 9 | 42.46 |
| 06/17/2026 21:35 | 45 | 42.385 |
| 06/17/2026 21:35 | 5 | 42.385 |
| 06/17/2026 21:35 | 1 | 42.375 |
| 06/17/2026 21:35 | 3 | 42.375 |
| 06/17/2026 21:35 | 11 | 42.34 |
| 06/17/2026 21:35 | 2 | 42.34 |
| 06/17/2026 21:35 | 100 | 42.34 |
| 06/17/2026 21:35 | 98 | 42.34 |
| 06/17/2026 21:35 | 100 | 42.34 |
| 06/17/2026 21:35 | 80 | 42.34 |
| 06/17/2026 21:35 | 20 | 42.34 |
| 06/17/2026 21:35 | 20 | 42.34 |
| 06/17/2026 21:35 | 80 | 42.34 |
| 06/17/2026 21:35 | 5 | 42.34 |
| 06/17/2026 21:35 | 100 | 42.34 |
| 06/17/2026 21:35 | 12 | 42.34 |
| 06/17/2026 21:35 | 3 | 42.34 |
| 06/17/2026 21:35 | 10 | 42.32 |
| 06/17/2026 21:34 | 9 | 42.31 |
| 06/17/2026 21:34 | 1 | 42.31 |
| 06/17/2026 21:34 | 3 | 42.34 |
| 06/17/2026 21:34 | 3 | 42.35 |
| 06/17/2026 21:34 | 1 | 42.35 |
| 06/17/2026 21:34 | 25 | 42.36 |
| 06/17/2026 21:34 | 1 | 42.36 |
| 06/17/2026 21:34 | 2 | 42.36 |
| 06/17/2026 21:34 | 1 | 42.36 |
| 06/17/2026 21:34 | 4 | 42.37 |
| 06/17/2026 21:34 | 70 | 42.37 |
| 06/17/2026 21:34 | 1 | 42.37 |
| 06/17/2026 21:34 | 1 | 42.37 |
| 06/17/2026 21:34 | 1 | 42.37 |
| 06/17/2026 21:34 | 37 | 42.45 |
| 06/17/2026 21:34 | 5 | 42.45 |
| 06/17/2026 21:34 | 11 | 42.43 |
| 06/17/2026 21:34 | 14 | 42.37 |
| 06/17/2026 21:34 | 16 | 42.37 |
| 06/17/2026 21:34 | 6 | 42.38 |
| 06/17/2026 21:34 | 2 | 42.38 |
| 06/17/2026 21:34 | 1 | 42.38 |
| 06/17/2026 21:34 | 1 | 42.39 |
| 06/17/2026 21:33 | 3 | 42.45 |
| 06/17/2026 21:33 | 30 | 42.45 |
| 06/17/2026 21:33 | 11 | 42.50 |
| 06/17/2026 21:33 | 2 | 42.50 |
| 06/17/2026 21:33 | 10 | 42.50 |
| 06/17/2026 21:33 | 17 | 42.49 |
| 06/17/2026 21:33 | 25 | 42.435 |
| 06/17/2026 21:33 | 25 | 42.435 |
| 06/17/2026 21:32 | 8 | 42.38 |
| 06/17/2026 21:32 | 2 | 42.43 |
| 06/17/2026 21:32 | 1 | 42.43 |
| 06/17/2026 21:32 | 3 | 42.43 |
| 06/17/2026 21:32 | 100 | 42.43 |
| 06/17/2026 21:32 | 1 | 42.43 |
| 06/17/2026 21:32 | 25 | 42.47 |
| 06/17/2026 21:32 | 25 | 42.47 |
| 06/17/2026 21:32 | 25 | 42.47 |
| 06/17/2026 21:32 | 25 | 42.47 |
| 06/17/2026 21:31 | 3 | 42.64 |
| 06/17/2026 21:31 | 4 | 42.57 |
| 06/17/2026 21:31 | 8 | 42.57 |
| 06/17/2026 21:31 | 100 | 42.55 |
| 06/17/2026 21:31 | 3 | 42.51 |
| 06/17/2026 21:31 | 32 | 42.51 |
| 06/17/2026 21:31 | 300 | 42.50 |
| 06/17/2026 21:31 | 100 | 42.50 |
| 06/17/2026 21:31 | 100 | 42.48 |
| 06/17/2026 21:31 | 1 | 42.45 |
| 06/17/2026 21:31 | 12 | 42.44 |
| 06/17/2026 21:31 | 1 | 42.44 |
| 06/17/2026 21:31 | 14 | 42.44 |
| 06/17/2026 21:30 | 13 | 42.37 |
| 06/17/2026 21:30 | 11 | 42.38 |
| 06/17/2026 21:30 | 12 | 42.38 |
| 06/17/2026 21:30 | 9 | 42.36 |
| 06/17/2026 21:30 | 10 | 42.36 |
| 06/17/2026 21:30 | 100 | 42.36 |
| 06/17/2026 21:30 | 29 | 42.34 |
| 06/17/2026 21:30 | 1 | 42.34 |
| 06/17/2026 21:30 | 1 | 42.32 |
| 06/17/2026 21:30 | 50 | 42.33 |
| 06/17/2026 21:30 | 15 | 42.33 |
| 06/17/2026 21:30 | 12 | 42.33 |
| 06/17/2026 21:30 | 100 | 42.33 |
| 06/17/2026 21:30 | 22 | 42.33 |
| 06/17/2026 21:30 | 20 | 42.33 |
| 06/17/2026 21:30 | 34 | 42.33 |
| 06/17/2026 21:30 | 6 | 42.33 |
| 06/17/2026 21:30 | 15 | 42.34 |
| 06/17/2026 21:30 | 15 | 42.34 |
| 06/17/2026 21:30 | 185 | 42.34 |
| 06/17/2026 21:30 | 1 | 42.35 |
| 06/17/2026 21:30 | 1 | 42.35 |
| 06/17/2026 21:30 | 1 | 42.35 |
| 06/17/2026 21:30 | 2 | 42.37 |
| 06/17/2026 21:30 | 14 | 42.39 |
| 06/17/2026 21:30 | 14 | 42.455 |
| 06/17/2026 21:30 | 8 | 42.455 |
| 06/17/2026 21:30 | 3 | 42.45 |
| 06/17/2026 21:30 | 3 | 42.45 |
| 06/17/2026 21:28 | 18 | 42.37 |
| 06/17/2026 21:28 | 40 | 42.37 |
| 06/17/2026 21:28 | 9 | 42.46 |
| 06/17/2026 21:28 | 1 | 42.46 |
| 06/17/2026 21:28 | 1 | 42.47 |
| 06/17/2026 21:28 | 1 | 42.48 |
| 06/17/2026 21:28 | 1 | 42.49 |
| 06/17/2026 21:28 | 100 | 42.49 |
| 06/17/2026 21:28 | 1 | 42.49 |
| 06/17/2026 21:28 | 1 | 42.49 |
| 06/17/2026 21:28 | 8 | 42.49 |
| 06/17/2026 21:28 | 13 | 42.49 |
| 06/17/2026 21:28 | 1 | 42.49 |
| 06/17/2026 21:28 | 24 | 42.57 |
| 06/17/2026 21:27 | 3 | 42.67 |
| 06/17/2026 21:27 | 8 | 42.67 |
| 06/17/2026 21:26 | 3 | 42.65 |
| 06/17/2026 21:26 | 25 | 42.645 |
| 06/17/2026 21:26 | 25 | 42.645 |
| 06/17/2026 21:26 | 25 | 42.645 |
| 06/17/2026 21:26 | 25 | 42.645 |
| 06/17/2026 21:25 | 11 | 42.555 |
| 06/17/2026 21:25 | 10 | 42.555 |
| 06/17/2026 21:25 | 1 | 42.54 |
| 06/17/2026 21:25 | 39 | 42.53 |
| 06/17/2026 21:25 | 100 | 42.50 |
| 06/17/2026 21:25 | 35 | 42.50 |
| 06/17/2026 21:25 | 100 | 42.50 |
| 06/17/2026 21:25 | 60 | 42.49 |
| 06/17/2026 21:25 | 10 | 42.49 |
| 06/17/2026 21:25 | 100 | 42.50 |
| 06/17/2026 21:25 | 2 | 42.50 |
| 06/17/2026 21:25 | 11 | 42.50 |
| 06/17/2026 21:25 | 10 | 42.49 |
| 06/17/2026 21:25 | 11 | 42.44 |
| 06/17/2026 21:25 | 20 | 42.44 |
| 06/17/2026 21:25 | 5 | 42.37 |
| 06/17/2026 21:25 | 1 | 42.37 |
| 06/17/2026 21:25 | 14 | 42.37 |
| 06/17/2026 21:25 | 85 | 42.37 |
| 06/17/2026 21:25 | 17 | 42.37 |
| 06/17/2026 21:25 | 60 | 42.36 |
| 06/17/2026 21:25 | 21 | 42.36 |
| 06/17/2026 21:24 | 10 | 42.34 |
| 06/17/2026 21:24 | 1 | 42.34 |
| 06/17/2026 21:24 | 100 | 42.34 |
| 06/17/2026 21:24 | 100 | 42.39 |
| 06/17/2026 21:24 | 1 | 42.37 |
| 06/17/2026 21:24 | 25 | 42.36 |
| 06/17/2026 21:24 | 76 | 42.36 |
| 06/17/2026 21:24 | 1 | 42.37 |
| 06/17/2026 21:24 | 9 | 42.38 |
| 06/17/2026 21:24 | 13 | 42.39 |
| 06/17/2026 21:24 | 1 | 42.39 |
| 06/17/2026 21:24 | 100 | 42.39 |
| 06/17/2026 21:24 | 9 | 42.44 |
| 06/17/2026 21:24 | 1 | 42.42 |
| 06/17/2026 21:24 | 8 | 42.39 |
| 06/17/2026 21:24 | 9 | 42.39 |
| 06/17/2026 21:24 | 4 | 42.39 |
| 06/17/2026 21:24 | 6 | 42.39 |
| 06/17/2026 21:24 | 2 | 42.39 |
| 06/17/2026 21:24 | 99 | 42.39 |
| 06/17/2026 21:24 | 1 | 42.39 |
| 06/17/2026 21:24 | 1 | 42.41 |
| 06/17/2026 21:24 | 9 | 42.41 |
| 06/17/2026 21:24 | 1 | 42.41 |
| 06/17/2026 21:23 | 10 | 42.49 |
| 06/17/2026 21:23 | 2 | 42.49 |
| 06/17/2026 21:23 | 100 | 42.49 |
| 06/17/2026 21:23 | 90 | 42.48 |
| 06/17/2026 21:23 | 10 | 42.48 |
| 06/17/2026 21:23 | 11 | 42.47 |
| 06/17/2026 21:23 | 10 | 42.43 |
| 06/17/2026 21:22 | 10 | 42.64 |
| 06/17/2026 21:22 | 10 | 42.64 |
| 06/17/2026 21:22 | 11 | 42.64 |
| 06/17/2026 21:22 | 1 | 42.57 |
| 06/17/2026 21:22 | 19 | 42.60 |
| 06/17/2026 21:22 | 1 | 42.58 |
| 06/17/2026 21:22 | 20 | 42.58 |
| 06/17/2026 21:22 | 1 | 42.57 |
| 06/17/2026 21:22 | 10 | 42.555 |
| 06/17/2026 21:22 | 1 | 42.555 |
| 06/17/2026 21:22 | 10 | 42.555 |
| 06/17/2026 21:22 | 100 | 42.54 |
| 06/17/2026 21:22 | 10 | 42.50 |
| 06/17/2026 21:22 | 25 | 42.49 |
| 06/17/2026 21:22 | 10 | 42.49 |
| 06/17/2026 21:22 | 10 | 42.49 |
| 06/17/2026 21:22 | 7 | 42.49 |
| 06/17/2026 21:22 | 4 | 42.49 |
| 06/17/2026 21:22 | 17 | 42.50 |
| 06/17/2026 21:22 | 21 | 42.50 |
| 06/17/2026 21:22 | 20 | 42.50 |
| 06/17/2026 21:22 | 21 | 42.50 |
| 06/17/2026 21:22 | 21 | 42.50 |
| 06/17/2026 21:22 | 100 | 42.50 |
| 06/17/2026 21:22 | 12 | 42.50 |
| 06/17/2026 21:22 | 24 | 42.50 |
| 06/17/2026 21:22 | 100 | 42.50 |
| 06/17/2026 21:22 | 5 | 42.50 |
| 06/17/2026 21:22 | 23 | 42.49 |
| 06/17/2026 21:21 | 13 | 42.44 |
| 06/17/2026 21:21 | 13 | 42.44 |
| 06/17/2026 21:21 | 23 | 42.44 |
| 06/17/2026 21:21 | 1 | 42.41 |
| 06/17/2026 21:21 | 20 | 42.44 |
| 06/17/2026 21:21 | 8 | 42.44 |
| 06/17/2026 21:21 | 25 | 42.44 |
| 06/17/2026 21:21 | 25 | 42.435 |
| 06/17/2026 21:21 | 10 | 42.435 |
| 06/17/2026 21:21 | 100 | 42.38 |
| 06/17/2026 21:21 | 11 | 42.41 |
| 06/17/2026 21:21 | 30 | 42.35 |
| 06/17/2026 21:21 | 42 | 42.36 |
| 06/17/2026 21:21 | 29 | 42.42 |
| 06/17/2026 21:21 | 171 | 42.42 |
| 06/17/2026 21:21 | 37 | 42.43 |
| 06/17/2026 21:21 | 10 | 42.42 |
| 06/17/2026 21:21 | 30 | 42.42 |
| 06/17/2026 21:21 | 1 | 42.44 |
| 06/17/2026 21:21 | 4 | 42.44 |
| 06/17/2026 21:21 | 1 | 42.44 |
| 06/17/2026 21:21 | 3 | 42.44 |
| 06/17/2026 21:21 | 100 | 42.44 |
| 06/17/2026 21:21 | 25 | 42.45 |
| 06/17/2026 21:21 | 25 | 42.45 |
| 06/17/2026 21:21 | 2 | 42.46 |
| 06/17/2026 21:21 | 4 | 42.50 |
| 06/17/2026 21:21 | 1 | 42.50 |
| 06/17/2026 21:21 | 1 | 42.50 |
| 06/17/2026 21:21 | 1 | 42.50 |
| 06/17/2026 21:20 | 1 | 42.52 |
| 06/17/2026 21:20 | 95 | 42.52 |
| 06/17/2026 21:20 | 19 | 42.53 |
| 06/17/2026 21:20 | 1 | 42.53 |
| 06/17/2026 21:20 | 81 | 42.54 |
| 06/17/2026 21:20 | 3 | 42.54 |
| 06/17/2026 21:20 | 3 | 42.56 |
| 06/17/2026 21:20 | 1 | 42.69 |
| 06/17/2026 21:20 | 100 | 42.635 |
| 06/17/2026 21:20 | 23 | 42.58 |
| 06/17/2026 21:20 | 100 | 42.63 |
| 06/17/2026 21:20 | 28 | 42.63 |
| 06/17/2026 21:20 | 100 | 42.63 |
| 06/17/2026 21:20 | 10 | 42.63 |
| 06/17/2026 21:20 | 32 | 42.63 |
| 06/17/2026 21:20 | 1 | 42.60 |
| 06/17/2026 21:20 | 13 | 42.65 |
| 06/17/2026 21:20 | 15 | 42.65 |
| 06/17/2026 21:20 | 1 | 42.65 |
| 06/17/2026 21:20 | 53 | 42.65 |
| 06/17/2026 21:20 | 100 | 42.65 |
| 06/17/2026 21:20 | 1 | 42.66 |
| 06/17/2026 21:20 | 1 | 42.66 |
| 06/17/2026 21:20 | 9 | 42.66 |
| 06/17/2026 21:20 | 7 | 42.66 |
| 06/17/2026 21:20 | 7 | 42.67 |
| 06/17/2026 21:20 | 1 | 42.67 |
| 06/17/2026 21:20 | 11 | 42.67 |
| 06/17/2026 21:20 | 89 | 42.67 |
| 06/17/2026 21:19 | 11 | 42.81 |
| 06/17/2026 21:19 | 18 | 42.78 |
| 06/17/2026 21:19 | 27 | 42.71 |
| 06/17/2026 21:18 | 2 | 42.70 |
| 06/17/2026 21:18 | 6 | 42.70 |
| 06/17/2026 21:18 | 8 | 42.71 |
| 06/17/2026 21:18 | 16 | 42.80 |
| 06/17/2026 21:18 | 25 | 42.88 |
| 06/17/2026 21:18 | 14 | 42.88 |
| 06/17/2026 21:18 | 15 | 42.83 |
| 06/17/2026 21:18 | 27 | 42.83 |
| 06/17/2026 21:18 | 100 | 42.83 |
| 06/17/2026 21:18 | 25 | 42.82 |
| 06/17/2026 21:18 | 11 | 42.82 |
| 06/17/2026 21:18 | 38 | 42.82 |
| 06/17/2026 21:18 | 1 | 42.77 |
| 06/17/2026 21:18 | 12 | 42.73 |
| 06/17/2026 21:18 | 1 | 42.74 |
| 06/17/2026 21:17 | 17 | 42.75 |
| 06/17/2026 21:17 | 63 | 42.75 |
| 06/17/2026 21:17 | 1 | 42.76 |
| 06/17/2026 21:17 | 95 | 42.80 |
| 06/17/2026 21:17 | 1 | 42.80 |
| 06/17/2026 21:17 | 16 | 42.81 |
| 06/17/2026 21:17 | 1 | 42.81 |
| 06/17/2026 21:17 | 3 | 42.83 |
| 06/17/2026 21:17 | 1 | 42.84 |
| 06/17/2026 21:17 | 1 | 42.84 |
| 06/17/2026 21:17 | 5 | 42.84 |
| 06/17/2026 21:17 | 13 | 42.84 |
| 06/17/2026 21:17 | 18 | 42.84 |
| 06/17/2026 21:17 | 1 | 42.87 |
| 06/17/2026 21:16 | 1 | 42.88 |
| 06/17/2026 21:16 | 19 | 42.90 |
| 06/17/2026 21:16 | 40 | 42.94 |
| 06/17/2026 21:16 | 50 | 43.00 |
| 06/17/2026 21:16 | 10 | 43.06 |
| 06/17/2026 21:15 | 1 | 43.02 |
| 06/17/2026 21:15 | 5 | 43.02 |
| 06/17/2026 21:15 | 11 | 43.02 |
| 06/17/2026 21:15 | 12 | 43.02 |
| 06/17/2026 21:15 | 100 | 43.03 |
| 06/17/2026 21:15 | 1 | 43.03 |
| 06/17/2026 21:15 | 100 | 43.05 |
| 06/17/2026 21:15 | 2 | 43.05 |
| 06/17/2026 21:15 | 100 | 43.05 |
| 06/17/2026 21:15 | 1 | 43.05 |
| 06/17/2026 21:15 | 16 | 43.05 |
| 06/17/2026 21:15 | 14 | 43.05 |
| 06/17/2026 21:15 | 1 | 43.05 |
| 06/17/2026 21:15 | 27 | 43.05 |
| 06/17/2026 21:15 | 1 | 43.05 |
| 06/17/2026 21:15 | 2 | 43.05 |
| 06/17/2026 21:15 | 80 | 43.05 |
| 06/17/2026 21:15 | 18 | 43.05 |
| 06/17/2026 21:15 | 51 | 43.15 |
| 06/17/2026 21:15 | 1 | 43.155 |
| 06/17/2026 21:14 | 100 | 43.16 |
| 06/17/2026 21:14 | 20 | 43.16 |
| 06/17/2026 21:14 | 10 | 43.16 |
| 06/17/2026 21:14 | 29 | 43.09 |
| 06/17/2026 21:14 | 13 | 43.10 |
| 06/17/2026 21:14 | 6 | 43.11 |
| 06/17/2026 21:14 | 41 | 43.11 |
| 06/17/2026 21:14 | 84 | 43.11 |
| 06/17/2026 21:14 | 50 | 43.11 |
| 06/17/2026 21:14 | 20 | 43.11 |
| 06/17/2026 21:14 | 21 | 43.11 |
| 06/17/2026 21:14 | 19 | 43.11 |
| 06/17/2026 21:14 | 25 | 43.14 |
| 06/17/2026 21:14 | 25 | 43.14 |
| 06/17/2026 21:14 | 25 | 43.14 |
| 06/17/2026 21:13 | 12 | 43.19 |
| 06/17/2026 21:13 | 50 | 43.17 |
| 06/17/2026 21:13 | 100 | 43.17 |
| 06/17/2026 21:13 | 50 | 43.17 |
| 06/17/2026 21:13 | 35 | 43.15 |
| 06/17/2026 21:13 | 164 | 43.11 |
| 06/17/2026 21:13 | 100 | 43.11 |
| 06/17/2026 21:13 | 365 | 43.11 |
| 06/17/2026 21:13 | 35 | 43.11 |
| 06/17/2026 21:13 | 1 | 43.12 |
| 06/17/2026 21:13 | 200 | 43.11 |
| 06/17/2026 21:13 | 15 | 43.11 |
| 06/17/2026 21:13 | 20 | 43.07 |
| 06/17/2026 21:13 | 2 | 42.95 |
| 06/17/2026 21:12 | 10 | 42.87 |
| 06/17/2026 21:12 | 100 | 42.84 |
| 06/17/2026 21:12 | 28 | 42.84 |
| 06/17/2026 21:12 | 22 | 42.84 |
| 06/17/2026 21:12 | 100 | 42.84 |
| 06/17/2026 21:12 | 7 | 42.84 |
| 06/17/2026 21:12 | 15 | 42.84 |
| 06/17/2026 21:12 | 78 | 42.84 |
| 06/17/2026 21:12 | 78 | 42.84 |
| 06/17/2026 21:12 | 37 | 42.84 |
| 06/17/2026 21:12 | 47 | 42.84 |
| 06/17/2026 21:12 | 51 | 42.84 |
| 06/17/2026 21:12 | 1 | 42.80 |
| 06/17/2026 21:12 | 1 | 42.79 |
| 06/17/2026 21:12 | 10 | 42.77 |
| 06/17/2026 21:12 | 28 | 42.77 |
| 06/17/2026 21:12 | 72 | 42.77 |
| 06/17/2026 21:12 | 1 | 42.75 |
| 06/17/2026 21:12 | 147 | 42.74 |
| 06/17/2026 21:12 | 25 | 42.73 |
| 06/17/2026 21:12 | 25 | 42.73 |
| 06/17/2026 21:12 | 25 | 42.73 |
| 06/17/2026 21:12 | 3 | 42.73 |
| 06/17/2026 21:12 | 2 | 42.72 |
| 06/17/2026 21:12 | 1 | 42.72 |
| 06/17/2026 21:12 | 1 | 42.72 |
| 06/17/2026 21:12 | 296 | 42.69 |
| 06/17/2026 21:12 | 97 | 42.69 |
| 06/17/2026 21:12 | 3 | 42.69 |
| 06/17/2026 21:12 | 1 | 42.65 |
| 06/17/2026 21:12 | 10 | 42.645 |
| 06/17/2026 21:12 | 25 | 42.64 |
| 06/17/2026 21:12 | 25 | 42.64 |
| 06/17/2026 21:12 | 25 | 42.64 |
| 06/17/2026 21:12 | 25 | 42.64 |
| 06/17/2026 21:12 | 1 | 42.60 |
| 06/17/2026 21:12 | 28 | 42.60 |
| 06/17/2026 21:12 | 15 | 42.59 |
| 06/17/2026 21:12 | 100 | 42.59 |
| 06/17/2026 21:12 | 100 | 42.58 |
| 06/17/2026 21:12 | 100 | 42.57 |
| 06/17/2026 21:12 | 100 | 42.57 |
| 06/17/2026 21:12 | 39 | 42.57 |
| 06/17/2026 21:12 | 61 | 42.57 |
| 06/17/2026 21:12 | 129 | 42.58 |
| 06/17/2026 21:12 | 71 | 42.58 |
| 06/17/2026 21:12 | 28 | 42.58 |
| 06/17/2026 21:12 | 1 | 42.58 |
| 06/17/2026 21:11 | 19 | 42.60 |
| 06/17/2026 21:11 | 33 | 42.60 |
| 06/17/2026 21:11 | 9 | 42.60 |
| 06/17/2026 21:11 | 1 | 42.60 |
| 06/17/2026 21:11 | 100 | 42.60 |
| 06/17/2026 21:11 | 40 | 42.60 |
| 06/17/2026 21:11 | 5 | 42.61 |
| 06/17/2026 21:11 | 1 | 42.61 |
| 06/17/2026 21:11 | 1 | 42.61 |
| 06/17/2026 21:11 | 100 | 42.61 |
| 06/17/2026 21:11 | 10 | 42.67 |
| 06/17/2026 21:11 | 10 | 42.68 |
| 06/17/2026 21:11 | 10 | 42.64 |
| 06/17/2026 21:11 | 1 | 42.63 |
| 06/17/2026 21:11 | 100 | 42.64 |
| 06/17/2026 21:11 | 1 | 42.64 |
| 06/17/2026 21:11 | 15 | 42.61 |
| 06/17/2026 21:11 | 185 | 42.61 |
| 06/17/2026 21:11 | 75 | 42.61 |
| 06/17/2026 21:11 | 25 | 42.61 |
| 06/17/2026 21:11 | 1 | 42.61 |
| 06/17/2026 21:11 | 5 | 42.61 |
| 06/17/2026 21:11 | 100 | 42.61 |
| 06/17/2026 21:11 | 75 | 42.62 |
| 06/17/2026 21:10 | 100 | 42.675 |
| 06/17/2026 21:10 | 25 | 42.68 |
| 06/17/2026 21:10 | 100 | 42.68 |
| 06/17/2026 21:10 | 4 | 42.71 |
| 06/17/2026 21:10 | 5 | 42.71 |
| 06/17/2026 21:10 | 60 | 42.71 |
| 06/17/2026 21:10 | 10 | 42.71 |
| 06/17/2026 21:10 | 1 | 42.66 |
| 06/17/2026 21:10 | 93 | 42.66 |
| 06/17/2026 21:10 | 10 | 42.66 |
| 06/17/2026 21:10 | 90 | 42.66 |
| 06/17/2026 21:10 | 10 | 42.66 |
| 06/17/2026 21:10 | 100 | 42.67 |
| 06/17/2026 21:10 | 6 | 42.76 |
| 06/17/2026 21:10 | 25 | 42.75 |
| 06/17/2026 21:09 | 10 | 42.76 |
| 06/17/2026 21:09 | 33 | 42.76 |
| 06/17/2026 21:09 | 9 | 42.76 |
| 06/17/2026 21:09 | 78 | 42.77 |
| 06/17/2026 21:09 | 397 | 42.77 |
| 06/17/2026 21:09 | 3 | 42.77 |
| 06/17/2026 21:09 | 1 | 42.84 |
| 06/17/2026 21:08 | 45 | 42.88 |
| 06/17/2026 21:08 | 5 | 42.88 |
| 06/17/2026 21:07 | 100 | 42.76 |
| 06/17/2026 21:07 | 100 | 42.73 |
| 06/17/2026 21:07 | 92 | 42.73 |
| 06/17/2026 21:07 | 1 | 42.78 |
| 06/17/2026 21:07 | 7 | 42.79 |
| 06/17/2026 21:06 | 9 | 42.75 |
| 06/17/2026 21:06 | 1 | 42.78 |
| 06/17/2026 21:06 | 3 | 42.93 |
| 06/17/2026 21:06 | 14 | 42.835 |
| 06/17/2026 21:05 | 21 | 42.84 |
| 06/17/2026 21:05 | 4 | 42.825 |
| 06/17/2026 21:05 | 1 | 42.83 |
| 06/17/2026 21:03 | 2 | 42.78 |
| 06/17/2026 21:03 | 4 | 42.79 |
| 06/17/2026 21:03 | 1 | 42.81 |
| 06/17/2026 21:02 | 3 | 42.875 |
| 06/17/2026 21:02 | 10 | 42.99 |
| 06/17/2026 21:00 | 12 | 42.88 |
| 06/17/2026 21:00 | 30 | 42.86 |
| 06/17/2026 21:00 | 5 | 42.86 |
| 06/17/2026 21:00 | 12 | 42.86 |
| 06/17/2026 21:00 | 100 | 42.805 |
| 06/17/2026 21:00 | 10 | 42.75 |
| 06/17/2026 20:59 | 3 | 42.68 |
| 06/17/2026 20:59 | 10 | 42.64 |
| 06/17/2026 20:59 | 10 | 42.55 |
| 06/17/2026 20:59 | 10 | 42.55 |
| 06/17/2026 20:58 | 25 | 42.40 |
| 06/17/2026 20:58 | 125 | 42.40 |
| 06/17/2026 20:58 | 50 | 42.40 |
| 06/17/2026 20:58 | 1 | 42.45 |
| 06/17/2026 20:58 | 85 | 42.46 |
| 06/17/2026 20:58 | 40 | 42.50 |
| 06/17/2026 20:58 | 100 | 42.53 |
| 06/17/2026 20:58 | 1 | 42.55 |
| 06/17/2026 20:58 | 1 | 42.55 |
| 06/17/2026 20:58 | 4 | 42.56 |
| 06/17/2026 20:58 | 1100 | 42.56 |
| 06/17/2026 20:58 | 2 | 42.59 |
| 06/17/2026 20:58 | 1 | 42.59 |
| 06/17/2026 20:58 | 19 | 42.59 |
| 06/17/2026 20:58 | 20 | 42.59 |
| 06/17/2026 20:58 | 100 | 42.60 |
| 06/17/2026 20:58 | 25 | 42.60 |
| 06/17/2026 20:58 | 24 | 42.60 |
| 06/17/2026 20:58 | 2 | 42.60 |
| 06/17/2026 20:58 | 2 | 42.60 |
| 06/17/2026 20:58 | 100 | 42.60 |
| 06/17/2026 20:57 | 1 | 42.67 |
| 06/17/2026 20:57 | 25 | 42.62 |
| 06/17/2026 20:57 | 25 | 42.62 |
| 06/17/2026 20:57 | 1 | 42.65 |
| 06/17/2026 20:57 | 100 | 42.65 |
| 06/17/2026 20:57 | 100 | 42.66 |
| 06/17/2026 20:57 | 100 | 42.66 |
| 06/17/2026 20:57 | 26 | 42.66 |
| 06/17/2026 20:57 | 1 | 42.66 |
| 06/17/2026 20:57 | 1 | 42.66 |
| 06/17/2026 20:57 | 13 | 42.66 |
| 06/17/2026 20:57 | 1 | 42.66 |
| 06/17/2026 20:57 | 4 | 42.66 |
| 06/17/2026 20:57 | 4 | 42.66 |
| 06/17/2026 20:57 | 1 | 42.66 |
| 06/17/2026 20:57 | 100 | 42.66 |
| 06/17/2026 20:57 | 1 | 42.66 |
| 06/17/2026 20:56 | 90 | 42.735 |
| 06/17/2026 20:56 | 10 | 42.735 |
| 06/17/2026 20:56 | 100 | 42.68 |
| 06/17/2026 20:56 | 1 | 42.69 |
| 06/17/2026 20:56 | 10 | 42.71 |
| 06/17/2026 20:56 | 10 | 42.77 |
| 06/17/2026 20:56 | 10 | 42.77 |
| 06/17/2026 20:56 | 90 | 42.77 |
| 06/17/2026 20:56 | 10 | 42.77 |
| 06/17/2026 20:55 | 2 | 42.71 |
| 06/17/2026 20:55 | 10 | 42.71 |
| 06/17/2026 20:55 | 1 | 42.70 |
| 06/17/2026 20:55 | 1 | 42.71 |
| 06/17/2026 20:55 | 9 | 42.72 |
| 06/17/2026 20:55 | 1 | 42.72 |
| 06/17/2026 20:55 | 100 | 42.72 |
| 06/17/2026 20:55 | 1 | 42.74 |
| 06/17/2026 20:55 | 1 | 42.74 |
| 06/17/2026 20:55 | 100 | 42.74 |
| 06/17/2026 20:55 | 2 | 42.81 |
| 06/17/2026 20:55 | 19 | 42.80 |
| 06/17/2026 20:55 | 9 | 42.80 |
| 06/17/2026 20:55 | 80 | 42.80 |
| 06/17/2026 20:55 | 40 | 42.80 |
| 06/17/2026 20:55 | 60 | 42.80 |
| 06/17/2026 20:55 | 28 | 42.81 |
| 06/17/2026 20:55 | 1 | 42.81 |
| 06/17/2026 20:55 | 22 | 42.81 |
| 06/17/2026 20:55 | 1 | 42.81 |
| 06/17/2026 20:55 | 4 | 42.81 |
| 06/17/2026 20:55 | 100 | 42.81 |
| 06/17/2026 20:53 | 5 | 42.87 |
| 06/17/2026 20:53 | 1 | 42.84 |
| 06/17/2026 20:53 | 100 | 42.84 |
| 06/17/2026 20:53 | 25 | 42.85 |
| 06/17/2026 20:53 | 1 | 42.85 |
| 06/17/2026 20:53 | 1 | 42.85 |
| 06/17/2026 20:53 | 100 | 42.85 |
| 06/17/2026 20:53 | 1 | 42.86 |
| 06/17/2026 20:53 | 100 | 42.87 |
| 06/17/2026 20:53 | 9 | 42.87 |
| 06/17/2026 20:53 | 100 | 42.87 |
| 06/17/2026 20:53 | 9 | 42.88 |
| 06/17/2026 20:53 | 1 | 42.89 |
| 06/17/2026 20:53 | 96 | 42.89 |
| 06/17/2026 20:53 | 1 | 42.89 |
| 06/17/2026 20:53 | 100 | 42.89 |
| 06/17/2026 20:52 | 5 | 42.975 |
| 06/17/2026 20:52 | 23 | 42.97 |
| 06/17/2026 20:52 | 10 | 42.97 |
| 06/17/2026 20:52 | 1 | 42.97 |
| 06/17/2026 20:52 | 52 | 42.98 |
| 06/17/2026 20:52 | 10 | 43.03 |
| 06/17/2026 20:52 | 23 | 43.03 |
| 06/17/2026 20:52 | 9 | 43.03 |
| 06/17/2026 20:52 | 10 | 42.94 |
| 06/17/2026 20:52 | 10 | 42.94 |
| 06/17/2026 20:52 | 20 | 42.94 |
| 06/17/2026 20:52 | 10 | 42.94 |
| 06/17/2026 20:52 | 2 | 42.94 |
| 06/17/2026 20:52 | 8 | 42.94 |
| 06/17/2026 20:52 | 2 | 42.94 |
| 06/17/2026 20:52 | 24 | 42.92 |
| 06/17/2026 20:52 | 188 | 42.84 |
| 06/17/2026 20:51 | 1 | 42.91 |
| 06/17/2026 20:51 | 9 | 42.91 |
| 06/17/2026 20:51 | 10 | 42.87 |
| 06/17/2026 20:51 | 13 | 42.83 |
| 06/17/2026 20:51 | 1 | 42.83 |
| 06/17/2026 20:51 | 10 | 42.77 |
| 06/17/2026 20:50 | 10 | 42.77 |
| 06/17/2026 20:50 | 32 | 42.775 |
| 06/17/2026 20:50 | 2 | 42.775 |
| 06/17/2026 20:50 | 22 | 42.775 |
| 06/17/2026 20:50 | 10 | 42.775 |
| 06/17/2026 20:50 | 38 | 42.73 |
| 06/17/2026 20:50 | 1 | 42.74 |
| 06/17/2026 20:50 | 90 | 42.73 |
| 06/17/2026 20:50 | 8 | 42.73 |
| 06/17/2026 20:50 | 3 | 42.73 |
| 06/17/2026 20:50 | 101 | 42.72 |
| 06/17/2026 20:50 | 30 | 42.69 |
| 06/17/2026 20:50 | 13 | 42.69 |
| 06/17/2026 20:50 | 30 | 42.72 |
| 06/17/2026 20:50 | 5 | 42.69 |
| 06/17/2026 20:50 | 10 | 42.69 |
| 06/17/2026 20:50 | 48 | 42.69 |
| 06/17/2026 20:50 | 15 | 42.69 |
| 06/17/2026 20:50 | 100 | 42.69 |
| 06/17/2026 20:50 | 5 | 42.70 |
| 06/17/2026 20:50 | 19 | 42.73 |
| 06/17/2026 20:50 | 100 | 42.73 |
| 06/17/2026 20:50 | 20 | 42.73 |
| 06/17/2026 20:50 | 4 | 42.74 |
| 06/17/2026 20:50 | 1 | 42.74 |
| 06/17/2026 20:50 | 33 | 42.74 |
| 06/17/2026 20:50 | 36 | 42.74 |
| 06/17/2026 20:50 | 38 | 42.76 |
| 06/17/2026 20:50 | 33 | 42.835 |
| 06/17/2026 20:50 | 10 | 42.835 |
| 06/17/2026 20:50 | 6 | 42.83 |
| 06/17/2026 20:49 | 24 | 42.87 |
| 06/17/2026 20:49 | 78 | 42.79 |
| 06/17/2026 20:49 | 300 | 42.79 |
| 06/17/2026 20:49 | 1 | 42.80 |
| 06/17/2026 20:49 | 100 | 42.81 |
| 06/17/2026 20:49 | 4 | 42.84 |
| 06/17/2026 20:49 | 17 | 42.87 |
| 06/17/2026 20:48 | 51 | 42.85 |
| 06/17/2026 20:48 | 5 | 42.88 |
| 06/17/2026 20:48 | 2 | 42.96 |
| 06/17/2026 20:47 | 13 | 42.94 |
| 06/17/2026 20:47 | 100 | 42.93 |
| 06/17/2026 20:47 | 10 | 42.93 |
| 06/17/2026 20:47 | 1 | 42.93 |
| 06/17/2026 20:47 | 3 | 42.93 |
| 06/17/2026 20:47 | 100 | 42.93 |
| 06/17/2026 20:47 | 5 | 42.93 |
| 06/17/2026 20:47 | 10 | 42.92 |
| 06/17/2026 20:46 | 4 | 42.91 |
| 06/17/2026 20:46 | 55 | 42.87 |
| 06/17/2026 20:45 | 1 | 42.72 |
| 06/17/2026 20:45 | 2 | 42.74 |
| 06/17/2026 20:45 | 3 | 42.75 |
| 06/17/2026 20:45 | 4 | 42.76 |
| 06/17/2026 20:45 | 10 | 42.80 |
| 06/17/2026 20:43 | 10 | 42.75 |
| 06/17/2026 20:42 | 6 | 42.82 |
| 06/17/2026 20:41 | 60 | 42.80 |
| 06/17/2026 20:41 | 100 | 42.80 |
| 06/17/2026 20:41 | 10 | 42.79 |
| 06/17/2026 20:41 | 10 | 42.74 |
| 06/17/2026 20:41 | 100 | 42.75 |
| 06/17/2026 20:41 | 1 | 42.75 |
| 06/17/2026 20:41 | 10 | 42.74 |
| 06/17/2026 20:41 | 2 | 42.74 |
| 06/17/2026 20:41 | 10 | 42.74 |
| 06/17/2026 20:41 | 10 | 42.65 |
| 06/17/2026 20:41 | 1 | 42.62 |
| 06/17/2026 20:41 | 100 | 42.62 |
| 06/17/2026 20:41 | 15 | 42.62 |
| 06/17/2026 20:40 | 2 | 42.65 |
| 06/17/2026 20:39 | 6 | 42.61 |
| 06/17/2026 20:39 | 3 | 42.65 |
| 06/17/2026 20:39 | 3 | 42.65 |
| 06/17/2026 20:39 | 3 | 42.65 |
| 06/17/2026 20:39 | 9 | 42.73 |
| 06/17/2026 20:39 | 1 | 42.69 |
| 06/17/2026 20:39 | 1 | 42.69 |
| 06/17/2026 20:39 | 100 | 42.64 |
| 06/17/2026 20:39 | 3 | 42.63 |
| 06/17/2026 20:39 | 12 | 42.62 |
| 06/17/2026 20:39 | 9 | 42.59 |
| 06/17/2026 20:39 | 12 | 42.59 |
| 06/17/2026 20:39 | 25 | 42.59 |
| 06/17/2026 20:39 | 25 | 42.59 |
| 06/17/2026 20:39 | 3 | 42.59 |
| 06/17/2026 20:39 | 3 | 42.59 |
| 06/17/2026 20:39 | 3 | 42.59 |
| 06/17/2026 20:38 | 6 | 42.60 |
| 06/17/2026 20:38 | 100 | 42.60 |
| 06/17/2026 20:38 | 1 | 42.60 |
| 06/17/2026 20:38 | 48 | 42.60 |
| 06/17/2026 20:38 | 49 | 42.60 |
| 06/17/2026 20:38 | 1 | 42.60 |
| 06/17/2026 20:38 | 5 | 42.60 |
| 06/17/2026 20:38 | 3 | 42.54 |
| 06/17/2026 20:38 | 20 | 42.54 |
| 06/17/2026 20:38 | 1 | 42.54 |
| 06/17/2026 20:38 | 1 | 42.54 |
| 06/17/2026 20:36 | 10 | 42.50 |
| 06/17/2026 20:36 | 20 | 42.45 |
| 06/17/2026 20:36 | 1 | 42.41 |
| 06/17/2026 20:36 | 10 | 42.36 |
| 06/17/2026 20:36 | 100 | 42.32 |
| 06/17/2026 20:36 | 1 | 42.30 |
| 06/17/2026 20:36 | 74 | 42.31 |
| 06/17/2026 20:36 | 10 | 42.30 |
| 06/17/2026 20:36 | 10 | 42.30 |
| 06/17/2026 20:36 | 100 | 42.30 |
| 06/17/2026 20:36 | 40 | 42.30 |
| 06/17/2026 20:36 | 2 | 42.30 |
| 06/17/2026 20:35 | 20 | 42.17 |
| 06/17/2026 20:34 | 2 | 42.15 |
| 06/17/2026 20:34 | 10 | 42.15 |
| 06/17/2026 20:34 | 2 | 42.12 |
| 06/17/2026 20:34 | 11 | 42.18 |
| 06/17/2026 20:34 | 16 | 42.115 |
| 06/17/2026 20:32 | 10 | 42.15 |
| 06/17/2026 20:32 | 16 | 42.15 |
| 06/17/2026 20:32 | 10 | 42.145 |
| 06/17/2026 20:32 | 19 | 42.08 |
| 06/17/2026 20:32 | 20 | 42.08 |
| 06/17/2026 20:32 | 25 | 42.11 |
| 06/17/2026 20:32 | 100 | 42.12 |
| 06/17/2026 20:32 | 12 | 42.12 |
| 06/17/2026 20:32 | 88 | 42.12 |
| 06/17/2026 20:32 | 100 | 42.12 |
| 06/17/2026 20:32 | 1 | 42.19 |
| 06/17/2026 20:32 | 1 | 42.20 |
| 06/17/2026 20:32 | 53 | 42.23 |
| 06/17/2026 20:32 | 22 | 42.23 |
| 06/17/2026 20:32 | 200 | 42.23 |
| 06/17/2026 20:32 | 100 | 42.24 |
| 06/17/2026 20:32 | 2 | 42.28 |
| 06/17/2026 20:32 | 2 | 42.28 |
| 06/17/2026 20:32 | 7 | 42.28 |
| 06/17/2026 20:32 | 2 | 42.31 |
| 06/17/2026 20:31 | 2 | 42.34 |
| 06/17/2026 20:31 | 3 | 42.33 |
| 06/17/2026 20:31 | 10 | 42.33 |
| 06/17/2026 20:31 | 10 | 42.33 |
| 06/17/2026 20:31 | 10 | 42.25 |
| 06/17/2026 20:31 | 10 | 42.25 |
| 06/17/2026 20:31 | 100 | 42.18 |
| 06/17/2026 20:31 | 10 | 42.18 |
| 06/17/2026 20:31 | 90 | 42.18 |
| 06/17/2026 20:31 | 20 | 42.18 |
| 06/17/2026 20:31 | 10 | 42.18 |
| 06/17/2026 20:31 | 10 | 42.18 |
| 06/17/2026 20:31 | 21 | 42.18 |
| 06/17/2026 20:31 | 10 | 42.17 |
| 06/17/2026 20:30 | 34 | 42.02 |
| 06/17/2026 20:30 | 15 | 42.02 |
| 06/17/2026 20:30 | 4 | 42.01 |
| 06/17/2026 20:29 | 90 | 42.04 |
| 06/17/2026 20:27 | 13 | 42.06 |
| 06/17/2026 20:27 | 18 | 42.04 |
| 06/17/2026 20:27 | 47 | 42.07 |
| 06/17/2026 20:27 | 13 | 42.07 |
| 06/17/2026 20:27 | 182 | 42.05 |
| 06/17/2026 20:27 | 18 | 42.05 |
| 06/17/2026 20:27 | 100 | 42.05 |
| 06/17/2026 20:27 | 100 | 42.05 |
| 06/17/2026 20:27 | 1 | 42.05 |
| 06/17/2026 20:27 | 19 | 42.05 |
| 06/17/2026 20:27 | 81 | 42.05 |
| 06/17/2026 20:27 | 19 | 42.06 |
| 06/17/2026 20:27 | 10 | 42.07 |
| 06/17/2026 20:27 | 1 | 42.07 |
| 06/17/2026 20:27 | 200 | 42.07 |
| 06/17/2026 20:27 | 2 | 42.07 |
| 06/17/2026 20:27 | 1 | 42.17 |
| 06/17/2026 20:25 | 18 | 42.20 |
| 06/17/2026 20:25 | 18 | 42.19 |
| 06/17/2026 20:25 | 115 | 42.17 |
| 06/17/2026 20:25 | 8 | 42.17 |
| 06/17/2026 20:25 | 92 | 42.17 |
| 06/17/2026 20:25 | 8 | 42.17 |
| 06/17/2026 20:25 | 11 | 42.17 |
| 06/17/2026 20:25 | 23 | 42.17 |
| 06/17/2026 20:25 | 55 | 42.17 |
| 06/17/2026 20:25 | 45 | 42.17 |
| 06/17/2026 20:25 | 34 | 42.18 |
| 06/17/2026 20:25 | 66 | 42.18 |
| 06/17/2026 20:25 | 57 | 42.18 |
| 06/17/2026 20:25 | 43 | 42.18 |
| 06/17/2026 20:25 | 1 | 42.18 |
| 06/17/2026 20:25 | 1 | 42.18 |
| 06/17/2026 20:25 | 1 | 42.18 |
| 06/17/2026 20:25 | 57 | 42.18 |
| 06/17/2026 20:25 | 43 | 42.18 |
| 06/17/2026 20:25 | 1 | 42.19 |
| 06/17/2026 20:25 | 60 | 42.19 |
| 06/17/2026 20:25 | 61 | 42.20 |
| 06/17/2026 20:25 | 25 | 42.20 |
| 06/17/2026 20:25 | 1 | 42.20 |
| 06/17/2026 20:25 | 61 | 42.20 |
| 06/17/2026 20:25 | 165 | 42.20 |
| 06/17/2026 20:25 | 49 | 42.20 |
| 06/17/2026 20:25 | 1 | 42.20 |
| 06/17/2026 20:25 | 1 | 42.21 |
| 06/17/2026 20:25 | 61 | 42.21 |
| 06/17/2026 20:25 | 62 | 42.21 |
| 06/17/2026 20:25 | 1 | 42.21 |
| 06/17/2026 20:25 | 1 | 42.21 |
| 06/17/2026 20:25 | 1 | 42.21 |
| 06/17/2026 20:25 | 1 | 42.21 |
| 06/17/2026 20:24 | 1 | 42.21 |
| 06/17/2026 20:24 | 1 | 42.21 |
| 06/17/2026 20:24 | 1 | 42.21 |
| 06/17/2026 20:24 | 1 | 42.21 |
| 06/17/2026 20:24 | 1 | 42.21 |
| 06/17/2026 20:24 | 1 | 42.21 |
| 06/17/2026 20:24 | 1 | 42.21 |
| 06/17/2026 20:24 | 1 | 42.21 |
| 06/17/2026 20:24 | 1 | 42.21 |
| 06/17/2026 20:24 | 1 | 42.21 |
| 06/17/2026 20:23 | 20 | 42.35 |
| 06/17/2026 20:22 | 10 | 42.27 |
| 06/17/2026 20:22 | 20 | 42.31 |
| 06/17/2026 20:22 | 9 | 42.31 |
| 06/17/2026 20:22 | 20 | 42.31 |
| 06/17/2026 20:22 | 8 | 42.31 |
| 06/17/2026 20:22 | 33 | 42.31 |
| 06/17/2026 20:22 | 9 | 42.32 |
| 06/17/2026 20:22 | 100 | 42.32 |
| 06/17/2026 20:22 | 32 | 42.32 |
| 06/17/2026 20:22 | 68 | 42.32 |
| 06/17/2026 20:22 | 1 | 42.32 |
| 06/17/2026 20:22 | 49 | 42.32 |
| 06/17/2026 20:22 | 251 | 42.32 |
| 06/17/2026 20:22 | 16 | 42.32 |
| 06/17/2026 20:22 | 100 | 42.33 |
| 06/17/2026 20:22 | 11 | 42.33 |
| 06/17/2026 20:22 | 1 | 42.33 |
| 06/17/2026 20:22 | 1 | 42.33 |
| 06/17/2026 20:22 | 1 | 42.33 |
| 06/17/2026 20:22 | 10 | 42.34 |
| 06/17/2026 20:22 | 40 | 42.34 |
| 06/17/2026 20:22 | 60 | 42.34 |
| 06/17/2026 20:22 | 15 | 42.33 |
| 06/17/2026 20:22 | 45 | 42.36 |
| 06/17/2026 20:22 | 55 | 42.36 |
| 06/17/2026 20:22 | 5 | 42.37 |
| 06/17/2026 20:22 | 70 | 42.37 |
| 06/17/2026 20:22 | 70 | 42.48 |
| 06/17/2026 20:22 | 100 | 42.37 |
| 06/17/2026 20:21 | 100 | 42.475 |
| 06/17/2026 20:21 | 100 | 42.475 |
| 06/17/2026 20:20 | 100 | 42.48 |
| 06/17/2026 20:20 | 89 | 42.63 |
| 06/17/2026 20:19 | 1 | 42.62 |
| 06/17/2026 20:19 | 10 | 42.62 |
| 06/17/2026 20:19 | 10 | 42.62 |
| 06/17/2026 20:19 | 10 | 42.62 |
| 06/17/2026 20:19 | 10 | 42.57 |
| 06/17/2026 20:19 | 10 | 42.57 |
| 06/17/2026 20:19 | 19 | 42.58 |
| 06/17/2026 20:19 | 31 | 42.57 |
| 06/17/2026 20:19 | 94 | 42.57 |
| 06/17/2026 20:19 | 10 | 42.57 |
| 06/17/2026 20:19 | 1 | 42.57 |
| 06/17/2026 20:19 | 10 | 42.57 |
| 06/17/2026 20:17 | 100 | 42.45 |
| 06/17/2026 20:16 | 100 | 42.445 |
| 06/17/2026 20:16 | 74 | 42.47 |
| 06/17/2026 20:15 | 60 | 42.515 |
| 06/17/2026 20:15 | 30 | 42.50 |
| 06/17/2026 20:15 | 1 | 42.50 |
| 06/17/2026 20:15 | 10 | 42.50 |
| 06/17/2026 20:15 | 100 | 42.50 |
| 06/17/2026 20:15 | 10 | 42.50 |
| 06/17/2026 20:15 | 1 | 42.50 |
| 06/17/2026 20:15 | 5 | 42.30 |
| 06/17/2026 20:15 | 10 | 42.30 |
| 06/17/2026 20:15 | 18 | 42.30 |
| 06/17/2026 20:13 | 57 | 42.22 |
| 06/17/2026 20:13 | 18 | 42.25 |
| 06/17/2026 20:12 | 10 | 42.21 |
| 06/17/2026 20:12 | 10 | 42.21 |
| 06/17/2026 20:12 | 10 | 42.21 |
| 06/17/2026 20:12 | 18 | 42.29 |
| 06/17/2026 20:11 | 100 | 42.215 |
| 06/17/2026 20:11 | 100 | 42.215 |
| 06/17/2026 20:10 | 3 | 42.17 |
| 06/17/2026 20:10 | 22 | 42.22 |
| 06/17/2026 20:10 | 1 | 42.21 |
| 06/17/2026 20:10 | 28 | 42.21 |
| 06/17/2026 20:10 | 351 | 42.21 |
| 06/17/2026 20:10 | 121 | 42.21 |
| 06/17/2026 20:10 | 23 | 42.21 |
| 06/17/2026 20:10 | 4 | 42.20 |
| 06/17/2026 20:10 | 1 | 42.20 |
| 06/17/2026 20:09 | 154 | 42.18 |
| 06/17/2026 20:09 | 240 | 42.17 |
| 06/17/2026 20:09 | 240 | 42.16 |
| 06/17/2026 20:09 | 1 | 42.14 |
| 06/17/2026 20:09 | 100 | 42.06 |
| 06/17/2026 20:09 | 14 | 42.06 |
| 06/17/2026 20:09 | 2 | 42.05 |
| 06/17/2026 20:09 | 10 | 42.05 |
| 06/17/2026 20:09 | 10 | 42.05 |
| 06/17/2026 20:09 | 100 | 42.04 |
| 06/17/2026 20:09 | 1 | 42.04 |
| 06/17/2026 20:09 | 10 | 42.04 |
| 06/17/2026 20:07 | 5 | 41.78 |
| 06/17/2026 20:07 | 7 | 41.78 |
| 06/17/2026 20:07 | 5 | 41.79 |
| 06/17/2026 20:07 | 100 | 41.845 |
| 06/17/2026 20:07 | 1 | 41.82 |
| 06/17/2026 20:07 | 3 | 41.79 |
| 06/17/2026 20:07 | 10 | 41.70 |
| 06/17/2026 20:07 | 10 | 41.70 |
| 06/17/2026 20:07 | 1 | 41.70 |
| 06/17/2026 20:07 | 1 | 41.66 |
| 06/17/2026 20:06 | 10 | 41.60 |
| 06/17/2026 20:06 | 10 | 41.55 |
| 06/17/2026 20:06 | 90 | 41.55 |
| 06/17/2026 20:06 | 80 | 41.54 |
| 06/17/2026 20:06 | 50 | 41.52 |
| 06/17/2026 20:06 | 50 | 41.52 |
| 06/17/2026 20:06 | 10 | 41.47 |
| 06/17/2026 20:06 | 25 | 41.39 |
| 06/17/2026 20:06 | 20 | 41.38 |
| 06/17/2026 20:06 | 3 | 41.38 |
| 06/17/2026 20:06 | 90 | 41.38 |
| 06/17/2026 20:06 | 100 | 41.38 |
| 06/17/2026 20:06 | 10 | 41.38 |
| 06/17/2026 20:06 | 100 | 41.38 |
| 06/17/2026 20:06 | 100 | 41.37 |
| 06/17/2026 20:05 | 1 | 41.38 |
| 06/17/2026 20:05 | 154 | 41.44 |
| 06/17/2026 20:05 | 1 | 41.44 |
| 06/17/2026 20:05 | 19 | 41.50 |
| 06/17/2026 20:05 | 10 | 41.50 |
| 06/17/2026 20:05 | 72 | 41.50 |
| 06/17/2026 20:05 | 5 | 41.50 |
| 06/17/2026 20:05 | 1 | 41.50 |
| 06/17/2026 20:05 | 1 | 41.50 |
| 06/17/2026 20:05 | 100 | 41.50 |
| 06/17/2026 20:05 | 20 | 41.50 |
| 06/17/2026 20:05 | 1 | 41.54 |
| 06/17/2026 20:05 | 17 | 41.54 |
| 06/17/2026 20:05 | 6 | 41.59 |
| 06/17/2026 20:05 | 13 | 41.59 |
| 06/17/2026 20:05 | 1 | 41.61 |
| 06/17/2026 20:05 | 1 | 41.61 |
| 06/17/2026 20:05 | 22 | 41.61 |
| 06/17/2026 20:05 | 116 | 41.61 |
| 06/17/2026 20:05 | 84 | 41.61 |
| 06/17/2026 20:05 | 5 | 41.63 |
| 06/17/2026 20:05 | 11 | 41.63 |
| 06/17/2026 20:04 | 30 | 41.69 |
| 06/17/2026 20:04 | 1 | 41.70 |
| 06/17/2026 20:04 | 100 | 41.83 |
| 06/17/2026 20:04 | 7 | 41.82 |
| 06/17/2026 20:04 | 100 | 41.82 |
| 06/17/2026 20:04 | 20 | 41.82 |
| 06/17/2026 20:04 | 20 | 41.78 |
| 06/17/2026 20:04 | 100 | 41.77 |
| 06/17/2026 20:04 | 100 | 41.77 |
| 06/17/2026 20:04 | 64 | 41.77 |
| 06/17/2026 20:04 | 36 | 41.77 |
| 06/17/2026 20:04 | 1 | 41.78 |
| 06/17/2026 20:04 | 36 | 41.78 |
| 06/17/2026 20:04 | 64 | 41.78 |
| 06/17/2026 20:04 | 20 | 41.79 |
| 06/17/2026 20:04 | 5 | 41.80 |
| 06/17/2026 20:04 | 23 | 41.81 |
| 06/17/2026 20:04 | 100 | 41.82 |
| 06/17/2026 20:04 | 1 | 41.82 |
| 06/17/2026 20:04 | 21 | 41.82 |
| 06/17/2026 20:04 | 100 | 41.83 |
| 06/17/2026 20:04 | 1 | 41.83 |
| 06/17/2026 20:03 | 24 | 41.87 |
| 06/17/2026 20:03 | 25 | 41.90 |
| 06/17/2026 20:03 | 25 | 41.90 |
| 06/17/2026 20:03 | 25 | 41.90 |
| 06/17/2026 20:03 | 25 | 41.90 |
| 06/17/2026 20:02 | 6 | 41.90 |
| 06/17/2026 20:02 | 1 | 42.00 |
| 06/17/2026 20:02 | 19 | 42.02 |
| 06/17/2026 20:02 | 1 | 42.02 |
| 06/17/2026 20:02 | 100 | 42.02 |
| 06/17/2026 20:02 | 100 | 42.03 |
| 06/17/2026 20:02 | 60 | 42.03 |
| 06/17/2026 20:02 | 1 | 42.03 |
| 06/17/2026 20:02 | 1 | 42.04 |
| 06/17/2026 20:02 | 100 | 42.04 |
| 06/17/2026 20:01 | 100 | 42.15 |
| 06/17/2026 20:01 | 1 | 42.18 |
| 06/17/2026 20:01 | 1 | 42.18 |
| 06/17/2026 20:01 | 117 | 42.18 |
| 06/17/2026 20:01 | 2 | 42.19 |
| 06/17/2026 20:01 | 50 | 42.225 |
| 06/17/2026 20:01 | 1 | 42.21 |
| 06/17/2026 20:01 | 60 | 42.21 |
| 06/17/2026 20:01 | 19 | 42.20 |
| 06/17/2026 20:00 | 2 | 42.08 |
| 06/17/2026 20:00 | 51 | 42.11 |
| 06/17/2026 20:00 | 18 | 42.11 |
| 06/17/2026 20:00 | 26 | 42.15 |
| 06/17/2026 20:00 | 26 | 42.15 |
| 06/17/2026 20:00 | 100 | 42.15 |
| 06/17/2026 20:00 | 1 | 42.16 |
| 06/17/2026 20:00 | 300 | 42.18 |
| 06/17/2026 20:00 | 10 | 42.20 |
| 06/17/2026 20:00 | 30 | 42.20 |
| 06/17/2026 20:00 | 1 | 42.21 |
| 06/17/2026 20:00 | 6 | 42.21 |
| 06/17/2026 20:00 | 1 | 42.24 |
| 06/17/2026 20:00 | 86 | 42.29 |
| 06/17/2026 20:00 | 14 | 42.29 |
| 06/17/2026 20:00 | 19 | 42.30 |
| 06/17/2026 20:00 | 18 | 42.31 |
| 06/17/2026 20:00 | 17 | 42.36 |
| 06/17/2026 20:00 | 10 | 42.36 |
| 06/17/2026 20:00 | 1 | 42.38 |
| 06/17/2026 20:00 | 1 | 42.38 |
| 06/17/2026 20:00 | 1 | 42.38 |
| 06/17/2026 20:00 | 364 | 42.38 |
| 06/17/2026 20:00 | 136 | 42.38 |
| 06/17/2026 20:00 | 40 | 42.39 |
| 06/17/2026 20:00 | 5 | 42.39 |
| 06/17/2026 20:00 | 6 | 42.39 |
| 06/17/2026 20:00 | 6 | 42.40 |
| 06/17/2026 20:00 | 55 | 42.49 |
| 06/17/2026 20:00 | 45 | 42.49 |
| 06/17/2026 20:00 | 10 | 42.46 |
| 06/17/2026 20:00 | 16 | 42.40 |
| 06/17/2026 20:00 | 3 | 42.40 |
| 06/17/2026 20:00 | 17 | 42.40 |
| 06/17/2026 20:00 | 19 | 42.42 |
| 06/17/2026 20:00 | 38 | 42.42 |
| 06/17/2026 20:00 | 9 | 42.42 |
| 06/17/2026 20:00 | 23 | 42.42 |
| 06/17/2026 20:00 | 129 | 42.43 |
| 06/17/2026 20:00 | 40 | 42.43 |
| 06/17/2026 20:00 | 1 | 42.45 |
| 06/17/2026 20:00 | 400 | 42.46 |
| 06/17/2026 20:00 | 100 | 42.46 |
| 06/17/2026 20:00 | 61 | 42.46 |
| 06/17/2026 20:00 | 17 | 42.46 |
| 06/17/2026 20:00 | 69 | 42.46 |
| 06/17/2026 20:00 | 47 | 42.46 |
| 06/17/2026 20:00 | 10 | 42.46 |
| 06/17/2026 20:00 | 50 | 42.46 |
| 06/17/2026 20:00 | 100 | 42.46 |
| 06/17/2026 20:00 | 4 | 42.46 |
| 06/17/2026 20:00 | 82 | 42.45 |
| 06/17/2026 20:00 | 9 | 42.46 |
| 06/17/2026 20:00 | 158 | 42.46 |
| 06/17/2026 20:00 | 21 | 42.46 |
| 06/17/2026 20:00 | 100 | 42.45 |
| 06/17/2026 20:00 | 100 | 42.48 |
| 06/17/2026 20:00 | 32 | 42.43 |
| 06/17/2026 20:00 | 30 | 42.43 |
| 06/17/2026 20:00 | 30 | 42.43 |
| 06/17/2026 20:00 | 60 | 42.44 |
| 06/17/2026 20:00 | 28 | 42.44 |
| 06/17/2026 20:00 | 4 | 42.44 |
| 06/17/2026 20:00 | 147 | 42.45 |
| 06/17/2026 20:00 | 32 | 42.45 |
| 06/17/2026 20:00 | 22 | 42.45 |
| 06/17/2026 19:59 | 52 | 42.47 |
| 06/17/2026 19:59 | 1 | 42.47 |
| 06/17/2026 19:59 | 1 | 42.48 |
| 06/17/2026 19:58 | 3 | 42.505 |
| 06/17/2026 19:56 | 10 | 42.50 |
| 06/17/2026 19:56 | 10 | 42.50 |
| 06/17/2026 19:56 | 49 | 42.50 |
| 06/17/2026 19:56 | 10 | 42.50 |
| 06/17/2026 19:55 | 100 | 42.50 |
| 06/17/2026 19:54 | 100 | 42.495 |
| 06/17/2026 19:54 | 32 | 42.46 |
| 06/17/2026 19:54 | 35 | 42.46 |
| 06/17/2026 19:54 | 6 | 42.49 |
| 06/17/2026 19:53 | 2 | 42.54 |
| 06/17/2026 19:53 | 10 | 42.54 |
| 06/17/2026 19:53 | 3 | 42.54 |
| 06/17/2026 19:53 | 2 | 42.54 |
| 06/17/2026 19:53 | 100 | 42.47 |
| 06/17/2026 19:53 | 1 | 42.47 |
| 06/17/2026 19:53 | 1 | 42.47 |
| 06/17/2026 19:53 | 11 | 42.46 |
| 06/17/2026 19:53 | 10 | 42.45 |
| 06/17/2026 19:53 | 10 | 42.45 |
| 06/17/2026 19:53 | 100 | 42.45 |
| 06/17/2026 19:53 | 11 | 42.45 |
| 06/17/2026 19:51 | 25 | 42.40 |
| 06/17/2026 19:51 | 2 | 42.44 |
| 06/17/2026 19:51 | 33 | 42.44 |
| 06/17/2026 19:51 | 10 | 42.42 |
| 06/17/2026 19:51 | 11 | 42.42 |
| 06/17/2026 19:51 | 100 | 42.40 |
| 06/17/2026 19:51 | 10 | 42.40 |
| 06/17/2026 19:51 | 11 | 42.40 |
| 06/17/2026 19:51 | 10 | 42.40 |
| 06/17/2026 19:48 | 9 | 42.335 |
| 06/17/2026 19:47 | 69 | 42.30 |
| 06/17/2026 19:47 | 5 | 42.30 |
| 06/17/2026 19:47 | 2 | 42.31 |
| 06/17/2026 19:46 | 10 | 42.335 |
| 06/17/2026 19:43 | 100 | 42.33 |
| 06/17/2026 19:43 | 100 | 42.335 |
| 06/17/2026 19:42 | 10 | 42.31 |
| 06/17/2026 19:42 | 7 | 42.36 |
| 06/17/2026 19:42 | 100 | 42.36 |
| 06/17/2026 19:42 | 100 | 42.36 |
| 06/17/2026 19:42 | 10 | 42.36 |
| 06/17/2026 19:42 | 114 | 42.35 |
| 06/17/2026 19:42 | 66 | 42.35 |
| 06/17/2026 19:42 | 5 | 42.34 |
| 06/17/2026 19:42 | 100 | 42.33 |
| 06/17/2026 19:42 | 100 | 42.33 |
| 06/17/2026 19:42 | 34 | 42.33 |
| 06/17/2026 19:42 | 100 | 42.32 |
| 06/17/2026 19:42 | 100 | 42.32 |
| 06/17/2026 19:42 | 10 | 42.32 |
| 06/17/2026 19:42 | 100 | 42.32 |
| 06/17/2026 19:42 | 28 | 42.28 |
| 06/17/2026 19:41 | 3 | 42.27 |
| 06/17/2026 19:40 | 10 | 42.225 |
| 06/17/2026 19:40 | 10 | 42.225 |
| 06/17/2026 19:37 | 10 | 42.225 |
| 06/17/2026 19:37 | 6 | 42.14 |
| 06/17/2026 19:37 | 50 | 42.16 |
| 06/17/2026 19:37 | 9 | 42.21 |
| 06/17/2026 19:37 | 10 | 42.21 |
| 06/17/2026 19:37 | 5 | 42.21 |
| 06/17/2026 19:37 | 30 | 42.21 |
| 06/17/2026 19:37 | 10 | 42.21 |
| 06/17/2026 19:36 | 10 | 42.21 |
| 06/17/2026 19:36 | 10 | 42.21 |
| 06/17/2026 19:36 | 50 | 42.21 |
| 06/17/2026 19:36 | 12 | 42.21 |
| 06/17/2026 19:36 | 12 | 42.21 |
| 06/17/2026 19:36 | 12 | 42.21 |
| 06/17/2026 19:36 | 14 | 42.21 |
| 06/17/2026 19:36 | 9 | 42.12 |
| 06/17/2026 19:36 | 100 | 42.125 |
| 06/17/2026 19:36 | 180 | 42.14 |
| 06/17/2026 19:36 | 100 | 42.15 |
| 06/17/2026 19:36 | 10 | 42.14 |
| 06/17/2026 19:36 | 10 | 42.14 |
| 06/17/2026 19:36 | 9 | 42.14 |
| 06/17/2026 19:36 | 1 | 42.14 |
| 06/17/2026 19:36 | 300 | 42.14 |
| 06/17/2026 19:36 | 17 | 42.15 |
| 06/17/2026 19:36 | 26 | 42.15 |
| 06/17/2026 19:36 | 74 | 42.15 |
| 06/17/2026 19:36 | 3 | 42.15 |
| 06/17/2026 19:36 | 1 | 42.15 |
| 06/17/2026 19:36 | 1 | 42.15 |
| 06/17/2026 19:36 | 1 | 42.15 |
| 06/17/2026 19:36 | 1 | 42.20 |
| 06/17/2026 19:35 | 7 | 42.18 |
| 06/17/2026 19:35 | 56 | 42.18 |
| 06/17/2026 19:35 | 1 | 42.20 |
| 06/17/2026 19:33 | 30 | 42.18 |
| 06/17/2026 19:32 | 61 | 42.18 |
| 06/17/2026 19:31 | 1 | 42.17 |
| 06/17/2026 19:31 | 100 | 42.17 |
| 06/17/2026 19:31 | 2 | 42.18 |
| 06/17/2026 19:31 | 38 | 42.18 |
| 06/17/2026 19:31 | 1 | 42.18 |
| 06/17/2026 19:31 | 100 | 42.18 |
| 06/17/2026 19:31 | 84 | 42.26 |
| 06/17/2026 19:31 | 16 | 42.26 |
| 06/17/2026 19:31 | 100 | 42.26 |
| 06/17/2026 19:31 | 150 | 42.26 |
| 06/17/2026 19:31 | 50 | 42.26 |
| 06/17/2026 19:31 | 50 | 42.26 |
| 06/17/2026 19:31 | 50 | 42.26 |
| 06/17/2026 19:31 | 19 | 42.21 |
| 06/17/2026 19:31 | 150 | 42.26 |
| 06/17/2026 19:31 | 50 | 42.26 |
| 06/17/2026 19:31 | 150 | 42.26 |
| 06/17/2026 19:31 | 50 | 42.26 |
| 06/17/2026 19:31 | 1 | 42.20 |
| 06/17/2026 19:31 | 1 | 42.23 |
| 06/17/2026 19:31 | 10 | 42.24 |
| 06/17/2026 19:31 | 1 | 42.26 |
| 06/17/2026 19:31 | 100 | 42.26 |
| 06/17/2026 19:31 | 1 | 42.27 |
| 06/17/2026 19:31 | 100 | 42.27 |
| 06/17/2026 19:30 | 100 | 42.31 |
| 06/17/2026 19:30 | 200 | 42.31 |
| 06/17/2026 19:30 | 200 | 42.31 |
| 06/17/2026 19:30 | 200 | 42.31 |
| 06/17/2026 19:30 | 200 | 42.31 |
| 06/17/2026 19:30 | 200 | 42.31 |
| 06/17/2026 19:30 | 60 | 42.31 |
| 06/17/2026 19:30 | 140 | 42.31 |
| 06/17/2026 19:30 | 19 | 42.29 |
| 06/17/2026 19:30 | 19 | 42.29 |
| 06/17/2026 19:30 | 99 | 42.28 |
| 06/17/2026 19:30 | 19 | 42.29 |
| 06/17/2026 19:30 | 100 | 42.31 |
| 06/17/2026 19:30 | 10 | 42.31 |
| 06/17/2026 19:30 | 4 | 42.30 |
| 06/17/2026 19:30 | 4 | 42.31 |
| 06/17/2026 19:30 | 8 | 42.30 |
| 06/17/2026 19:30 | 100 | 42.31 |
| 06/17/2026 19:30 | 100 | 42.31 |
| 06/17/2026 19:30 | 48 | 42.31 |
| 06/17/2026 19:30 | 10 | 42.31 |
| 06/17/2026 19:30 | 90 | 42.31 |
| 06/17/2026 19:30 | 100 | 42.32 |
| 06/17/2026 19:30 | 1 | 42.32 |
| 06/17/2026 19:30 | 1 | 42.33 |
| 06/17/2026 19:30 | 500 | 42.33 |
| 06/17/2026 19:30 | 1 | 42.36 |
| 06/17/2026 19:30 | 100 | 42.36 |
| 06/17/2026 19:30 | 100 | 42.36 |
| 06/17/2026 19:30 | 100 | 42.36 |
| 06/17/2026 19:30 | 200 | 42.36 |
| 06/17/2026 19:30 | 1 | 42.36 |
| 06/17/2026 19:30 | 1 | 42.36 |
| 06/17/2026 19:30 | 8 | 42.36 |
| 06/17/2026 19:30 | 93 | 42.36 |
| 06/17/2026 19:30 | 100 | 42.37 |
| 06/17/2026 19:29 | 100 | 42.395 |
| 06/17/2026 19:29 | 100 | 42.395 |
| 06/17/2026 19:29 | 25 | 42.395 |
| 06/17/2026 19:29 | 25 | 42.395 |
| 06/17/2026 19:29 | 25 | 42.395 |
| 06/17/2026 19:29 | 25 | 42.395 |
| 06/17/2026 19:29 | 100 | 42.395 |
| 06/17/2026 19:29 | 25 | 42.395 |
| 06/17/2026 19:29 | 10 | 42.395 |
| 06/17/2026 19:29 | 12 | 42.395 |
| 06/17/2026 19:29 | 10 | 42.395 |
| 06/17/2026 19:29 | 99 | 42.36 |
| 06/17/2026 19:29 | 100 | 42.37 |
| 06/17/2026 19:29 | 2 | 42.39 |
| 06/17/2026 19:28 | 200 | 42.36 |
| 06/17/2026 19:28 | 200 | 42.36 |
| 06/17/2026 19:28 | 200 | 42.36 |
| 06/17/2026 19:28 | 100 | 42.36 |
| 06/17/2026 19:28 | 200 | 42.36 |
| 06/17/2026 19:28 | 200 | 42.36 |
| 06/17/2026 19:28 | 200 | 42.36 |
| 06/17/2026 19:28 | 38 | 42.36 |
| 06/17/2026 19:28 | 200 | 42.36 |
| 06/17/2026 19:28 | 86 | 42.36 |
| 06/17/2026 19:28 | 14 | 42.36 |
| 06/17/2026 19:28 | 100 | 42.35 |
| 06/17/2026 19:28 | 10 | 42.31 |
| 06/17/2026 19:28 | 13 | 42.32 |
| 06/17/2026 19:28 | 100 | 42.32 |
| 06/17/2026 19:28 | 4 | 42.32 |
| 06/17/2026 19:28 | 1 | 42.34 |
| 06/17/2026 19:28 | 38 | 42.34 |
| 06/17/2026 19:28 | 100 | 42.36 |
| 06/17/2026 19:28 | 1 | 42.36 |
| 06/17/2026 19:28 | 22 | 42.36 |
| 06/17/2026 19:28 | 78 | 42.36 |
| 06/17/2026 19:27 | 9 | 42.36 |
| 06/17/2026 19:27 | 100 | 42.36 |
| 06/17/2026 19:27 | 1 | 42.36 |
| 06/17/2026 19:27 | 103 | 42.36 |
| 06/17/2026 19:27 | 97 | 42.36 |
| 06/17/2026 19:27 | 1 | 42.37 |
| 06/17/2026 19:27 | 100 | 42.37 |
| 06/17/2026 19:27 | 1 | 42.38 |
| 06/17/2026 19:27 | 19 | 42.38 |
| 06/17/2026 19:27 | 5 | 42.37 |
| 06/17/2026 19:27 | 1 | 42.37 |
| 06/17/2026 19:27 | 100 | 42.38 |
| 06/17/2026 19:27 | 1 | 42.38 |
| 06/17/2026 19:27 | 1 | 42.40 |
| 06/17/2026 19:27 | 100 | 42.40 |
| 06/17/2026 19:27 | 1 | 42.40 |
| 06/17/2026 19:27 | 2 | 42.40 |
| 06/17/2026 19:26 | 14 | 42.42 |
| 06/17/2026 19:26 | 34 | 42.42 |
| 06/17/2026 19:26 | 10 | 42.41 |
| 06/17/2026 19:26 | 1 | 42.41 |
| 06/17/2026 19:26 | 1 | 42.41 |
| 06/17/2026 19:26 | 2 | 42.41 |
| 06/17/2026 19:26 | 1 | 42.41 |
| 06/17/2026 19:26 | 1 | 42.41 |
| 06/17/2026 19:26 | 11 | 42.41 |
| 06/17/2026 19:26 | 100 | 42.41 |
| 06/17/2026 19:26 | 1 | 42.41 |
| 06/17/2026 19:26 | 13 | 42.40 |
| 06/17/2026 19:25 | 10 | 42.385 |
| 06/17/2026 19:25 | 10 | 42.385 |
| 06/17/2026 19:24 | 2 | 42.34 |
| 06/17/2026 19:24 | 1 | 42.36 |
| 06/17/2026 19:24 | 108 | 42.36 |
| 06/17/2026 19:24 | 8 | 42.36 |
| 06/17/2026 19:24 | 192 | 42.36 |
| 06/17/2026 19:24 | 200 | 42.36 |
| 06/17/2026 19:24 | 200 | 42.36 |
| 06/17/2026 19:23 | 100 | 42.36 |
| 06/17/2026 19:23 | 200 | 42.36 |
| 06/17/2026 19:23 | 200 | 42.36 |
| 06/17/2026 19:23 | 100 | 42.36 |
| 06/17/2026 19:23 | 100 | 42.36 |
| 06/17/2026 19:23 | 200 | 42.36 |
| 06/17/2026 19:23 | 200 | 42.36 |
| 06/17/2026 19:23 | 200 | 42.36 |
| 06/17/2026 19:23 | 100 | 42.36 |
| 06/17/2026 19:23 | 100 | 42.36 |
| 06/17/2026 19:23 | 7 | 42.36 |
| 06/17/2026 19:23 | 10 | 42.36 |
| 06/17/2026 19:23 | 2 | 42.36 |
| 06/17/2026 19:23 | 200 | 42.36 |
| 06/17/2026 19:23 | 200 | 42.37 |
| 06/17/2026 19:23 | 1 | 42.38 |
| 06/17/2026 19:23 | 54 | 42.38 |
| 06/17/2026 19:22 | 14 | 42.40 |
| 06/17/2026 19:22 | 1 | 42.40 |
| 06/17/2026 19:22 | 1 | 42.40 |
| 06/17/2026 19:22 | 5 | 42.38 |
| 06/17/2026 19:22 | 1 | 42.38 |
| 06/17/2026 19:22 | 10 | 42.36 |
| 06/17/2026 19:22 | 100 | 42.36 |
| 06/17/2026 19:21 | 10 | 42.345 |
| 06/17/2026 19:21 | 60 | 42.34 |
| 06/17/2026 19:21 | 2 | 42.34 |
| 06/17/2026 19:21 | 81 | 42.35 |
| 06/17/2026 19:21 | 10 | 42.335 |
| 06/17/2026 19:20 | 11 | 42.36 |
| 06/17/2026 19:20 | 12 | 42.36 |
| 06/17/2026 19:20 | 10 | 42.35 |
| 06/17/2026 19:20 | 100 | 42.35 |
| 06/17/2026 19:20 | 14 | 42.35 |
| 06/17/2026 19:20 | 14 | 42.35 |
| 06/17/2026 19:20 | 33 | 42.32 |
| 06/17/2026 19:20 | 10 | 42.31 |
| 06/17/2026 19:20 | 100 | 42.31 |
| 06/17/2026 19:20 | 24 | 42.31 |
| 06/17/2026 19:20 | 100 | 42.31 |
| 06/17/2026 19:20 | 21 | 42.30 |
| 06/17/2026 19:20 | 14 | 42.30 |
| 06/17/2026 19:20 | 11 | 42.30 |
| 06/17/2026 19:20 | 11 | 42.29 |
| 06/17/2026 19:20 | 10 | 42.23 |
| 06/17/2026 19:18 | 10 | 42.22 |
| 06/17/2026 19:17 | 13 | 42.17 |
| 06/17/2026 19:17 | 31 | 42.17 |
| 06/17/2026 19:17 | 40 | 42.17 |
| 06/17/2026 19:17 | 10 | 42.215 |
| 06/17/2026 19:16 | 1 | 42.25 |
| 06/17/2026 19:16 | 70 | 42.17 |
| 06/17/2026 19:15 | 59 | 42.17 |
| 06/17/2026 19:15 | 1 | 42.17 |
| 06/17/2026 19:15 | 2 | 42.215 |
| 06/17/2026 19:15 | 60 | 42.20 |
| 06/17/2026 19:14 | 49 | 42.215 |
| 06/17/2026 19:13 | 10 | 42.215 |
| 06/17/2026 19:12 | 1 | 42.21 |
| 06/17/2026 19:11 | 12 | 42.21 |
| 06/17/2026 19:11 | 10 | 42.21 |
| 06/17/2026 19:08 | 100 | 42.21 |
| 06/17/2026 19:08 | 10 | 42.22 |
| 06/17/2026 19:08 | 100 | 42.14 |
| 06/17/2026 19:08 | 48 | 42.14 |
| 06/17/2026 19:08 | 50 | 42.15 |
| 06/17/2026 19:08 | 1 | 42.17 |
| 06/17/2026 19:08 | 1 | 42.18 |
| 06/17/2026 19:07 | 10 | 42.22 |
| 06/17/2026 19:07 | 10 | 42.22 |
| 06/17/2026 19:06 | 45 | 42.22 |
| 06/17/2026 19:00 | 1 | 42.17 |
| 06/17/2026 19:00 | 7 | 42.16 |
| 06/17/2026 19:00 | 1 | 42.13 |
| 06/17/2026 19:00 | 5 | 42.16 |
| 06/17/2026 18:59 | 2 | 42.16 |
| 06/17/2026 18:59 | 3 | 42.15 |
| 06/17/2026 18:59 | 1 | 42.16 |
| 06/17/2026 18:59 | 1 | 42.17 |
| 06/17/2026 18:59 | 3 | 42.205 |
| 06/17/2026 18:59 | 6 | 42.15 |
| 06/17/2026 18:59 | 1 | 42.16 |
| 06/17/2026 18:58 | 7 | 42.13 |
| 06/17/2026 18:58 | 8 | 42.13 |
| 06/17/2026 18:58 | 9 | 42.16 |
| 06/17/2026 18:56 | 10 | 42.205 |
| 06/17/2026 18:56 | 10 | 42.20 |
| 06/17/2026 18:56 | 90 | 42.20 |
| 06/17/2026 18:56 | 10 | 42.20 |
| 06/17/2026 18:56 | 2 | 42.17 |
| 06/17/2026 18:56 | 1 | 42.13 |
| 06/17/2026 18:56 | 1 | 42.13 |
| 06/17/2026 18:56 | 1 | 42.13 |
| 06/17/2026 18:56 | 18 | 42.13 |
| 06/17/2026 18:56 | 1 | 42.14 |
| 06/17/2026 18:56 | 4 | 42.14 |
| 06/17/2026 18:56 | 4 | 42.15 |
| 06/17/2026 18:56 | 14 | 42.15 |
| 06/17/2026 18:56 | 1 | 42.16 |
| 06/17/2026 18:56 | 1 | 42.18 |
| 06/17/2026 18:56 | 2 | 42.19 |
| 06/17/2026 18:56 | 19 | 42.20 |
| 06/17/2026 18:56 | 15 | 42.20 |
| 06/17/2026 18:56 | 1 | 42.21 |
| 06/17/2026 18:56 | 500 | 42.21 |
| 06/17/2026 18:55 | 1 | 42.21 |
| 06/17/2026 18:55 | 9 | 42.21 |
| 06/17/2026 18:55 | 9 | 42.22 |
| 06/17/2026 18:55 | 100 | 42.22 |
| 06/17/2026 18:55 | 53 | 42.23 |
| 06/17/2026 18:55 | 38 | 42.23 |
| 06/17/2026 18:55 | 9 | 42.23 |
| 06/17/2026 18:55 | 100 | 42.23 |
| 06/17/2026 18:55 | 9 | 42.23 |
| 06/17/2026 18:55 | 9 | 42.23 |
| 06/17/2026 18:55 | 10 | 42.24 |
| 06/17/2026 18:55 | 11 | 42.24 |
| 06/17/2026 18:55 | 1 | 42.24 |
| 06/17/2026 18:55 | 100 | 42.24 |
| 06/17/2026 18:55 | 1 | 42.24 |
| 06/17/2026 18:55 | 100 | 42.24 |
| 06/17/2026 18:55 | 1 | 42.27 |
| 06/17/2026 18:53 | 1 | 42.29 |
| 06/17/2026 18:53 | 1 | 42.29 |
| 06/17/2026 18:53 | 1 | 42.29 |
| 06/17/2026 18:51 | 100 | 42.30 |
| 06/17/2026 18:50 | 38 | 42.32 |
| 06/17/2026 18:50 | 100 | 42.32 |
| 06/17/2026 18:50 | 16 | 42.32 |
| 06/17/2026 18:50 | 240 | 42.32 |
| 06/17/2026 18:50 | 1 | 42.28 |
| 06/17/2026 18:50 | 19 | 42.235 |
| 06/17/2026 18:49 | 10 | 42.23 |
| 06/17/2026 18:49 | 50 | 42.23 |
| 06/17/2026 18:49 | 16 | 42.20 |
| 06/17/2026 18:49 | 84 | 42.20 |
| 06/17/2026 18:49 | 1 | 42.23 |
| 06/17/2026 18:49 | 52 | 42.25 |
| 06/17/2026 18:49 | 100 | 42.25 |
| 06/17/2026 18:49 | 1 | 42.26 |
| 06/17/2026 18:49 | 100 | 42.26 |
| 06/17/2026 18:49 | 1 | 42.27 |
| 06/17/2026 18:49 | 5 | 42.27 |
| 06/17/2026 18:48 | 14 | 42.28 |
| 06/17/2026 18:48 | 5 | 42.28 |
| 06/17/2026 18:48 | 2 | 42.29 |
| 06/17/2026 18:48 | 18 | 42.29 |
| 06/17/2026 18:48 | 33 | 42.29 |
| 06/17/2026 18:48 | 47 | 42.29 |
| 06/17/2026 18:48 | 53 | 42.29 |
| 06/17/2026 18:48 | 18 | 42.30 |
| 06/17/2026 18:48 | 200 | 42.31 |
| 06/17/2026 18:48 | 1 | 42.32 |
| 06/17/2026 18:48 | 100 | 42.32 |
| 06/17/2026 18:48 | 3 | 42.36 |
| 06/17/2026 18:48 | 1 | 42.36 |
| 06/17/2026 18:48 | 4 | 42.36 |
| 06/17/2026 18:48 | 2 | 42.38 |
| 06/17/2026 18:48 | 2 | 42.40 |
| 06/17/2026 18:48 | 11 | 42.39 |
| 06/17/2026 18:48 | 2 | 42.39 |
| 06/17/2026 18:48 | 2 | 42.39 |
| 06/17/2026 18:48 | 2 | 42.39 |
| 06/17/2026 18:48 | 25 | 42.39 |
| 06/17/2026 18:48 | 2 | 42.39 |
| 06/17/2026 18:48 | 2 | 42.39 |
| 06/17/2026 18:48 | 2 | 42.39 |
| 06/17/2026 18:48 | 50 | 42.39 |
| 06/17/2026 18:48 | 2 | 42.39 |
| 06/17/2026 18:48 | 9 | 42.38 |
| 06/17/2026 18:48 | 17 | 42.38 |
| 06/17/2026 18:48 | 9 | 42.38 |
| 06/17/2026 18:48 | 60 | 42.38 |
| 06/17/2026 18:48 | 1 | 42.39 |
| 06/17/2026 18:48 | 1 | 42.39 |
| 06/17/2026 18:48 | 63 | 42.39 |
| 06/17/2026 18:48 | 37 | 42.39 |
| 06/17/2026 18:48 | 100 | 42.40 |
| 06/17/2026 18:48 | 132 | 42.42 |
| 06/17/2026 18:48 | 102 | 42.42 |
| 06/17/2026 18:48 | 166 | 42.42 |
| 06/17/2026 18:48 | 200 | 42.43 |
| 06/17/2026 18:46 | 20 | 42.465 |
| 06/17/2026 18:46 | 300 | 42.50 |
| 06/17/2026 18:46 | 15 | 42.51 |
| 06/17/2026 18:46 | 1 | 42.51 |
| 06/17/2026 18:46 | 13 | 42.51 |
| 06/17/2026 18:46 | 17 | 42.51 |
| 06/17/2026 18:46 | 17 | 42.51 |
| 06/17/2026 18:46 | 100 | 42.505 |
| 06/17/2026 18:46 | 10 | 42.48 |
| 06/17/2026 18:46 | 300 | 42.48 |
| 06/17/2026 18:46 | 100 | 42.48 |
| 06/17/2026 18:46 | 100 | 42.48 |
| 06/17/2026 18:46 | 100 | 42.48 |
| 06/17/2026 18:46 | 10 | 42.48 |
| 06/17/2026 18:46 | 100 | 42.48 |
| 06/17/2026 18:46 | 100 | 42.48 |
| 06/17/2026 18:46 | 10 | 42.48 |
| 06/17/2026 18:46 | 32 | 42.48 |
| 06/17/2026 18:46 | 31 | 42.48 |
| 06/17/2026 18:46 | 100 | 42.48 |
| 06/17/2026 18:46 | 100 | 42.47 |
| 06/17/2026 18:46 | 1 | 42.44 |
| 06/17/2026 18:46 | 7 | 42.44 |
| 06/17/2026 18:45 | 50 | 42.40 |
| 06/17/2026 18:45 | 50 | 42.40 |
| 06/17/2026 18:44 | 3 | 42.44 |
| 06/17/2026 18:44 | 8 | 42.43 |
| 06/17/2026 18:44 | 11 | 42.43 |
| 06/17/2026 18:44 | 11 | 42.43 |
| 06/17/2026 18:44 | 11 | 42.43 |
| 06/17/2026 18:44 | 11 | 42.43 |
| 06/17/2026 18:44 | 11 | 42.43 |
| 06/17/2026 18:44 | 11 | 42.43 |
| 06/17/2026 18:43 | 10 | 42.39 |
| 06/17/2026 18:43 | 10 | 42.385 |
| 06/17/2026 18:43 | 2 | 42.385 |
| 06/17/2026 18:43 | 10 | 42.385 |
| 06/17/2026 18:43 | 10 | 42.385 |
| 06/17/2026 18:43 | 26 | 42.43 |
| 06/17/2026 18:42 | 10 | 42.385 |
| 06/17/2026 18:42 | 100 | 42.37 |
| 06/17/2026 18:42 | 1 | 42.37 |
| 06/17/2026 18:41 | 2 | 42.31 |
| 06/17/2026 18:41 | 1 | 42.31 |
| 06/17/2026 18:40 | 2 | 42.38 |
| 06/17/2026 18:40 | 2 | 42.39 |
| 06/17/2026 18:39 | 3 | 42.425 |
| 06/17/2026 18:39 | 31 | 42.42 |
| 06/17/2026 18:39 | 10 | 42.41 |
| 06/17/2026 18:39 | 5 | 42.41 |
| 06/17/2026 18:39 | 5 | 42.41 |
| 06/17/2026 18:39 | 4 | 42.41 |
| 06/17/2026 18:39 | 4 | 42.41 |
| 06/17/2026 18:39 | 2 | 42.41 |
| 06/17/2026 18:39 | 98 | 42.41 |
| 06/17/2026 18:39 | 16 | 42.34 |
| 06/17/2026 18:38 | 10 | 42.335 |
| 06/17/2026 18:37 | 10 | 42.335 |
| 06/17/2026 18:35 | 10 | 42.335 |
| 06/17/2026 18:34 | 10 | 42.335 |
| 06/17/2026 18:34 | 3 | 42.335 |
| 06/17/2026 18:32 | 3 | 42.29 |
| 06/17/2026 18:32 | 38 | 42.31 |
| 06/17/2026 18:32 | 2 | 42.335 |
| 06/17/2026 18:31 | 44 | 42.28 |
| 06/17/2026 18:31 | 3 | 42.32 |
| 06/17/2026 18:31 | 4 | 42.32 |
| 06/17/2026 18:26 | 100 | 42.36 |
| 06/17/2026 18:26 | 100 | 42.37 |
| 06/17/2026 18:26 | 2 | 42.38 |
| 06/17/2026 18:26 | 25 | 42.38 |
| 06/17/2026 18:26 | 73 | 42.38 |
| 06/17/2026 18:26 | 100 | 42.38 |
| 06/17/2026 18:26 | 1 | 42.39 |
| 06/17/2026 18:26 | 1 | 42.39 |
| 06/17/2026 18:26 | 16 | 42.39 |
| 06/17/2026 18:26 | 2 | 42.40 |
| 06/17/2026 18:26 | 2 | 42.41 |
| 06/17/2026 18:26 | 18 | 42.41 |
| 06/17/2026 18:26 | 100 | 42.43 |
| 06/17/2026 18:26 | 32 | 42.44 |
| 06/17/2026 18:26 | 132 | 42.44 |
| 06/17/2026 18:26 | 36 | 42.44 |
| 06/17/2026 18:26 | 18 | 42.44 |
| 06/17/2026 18:26 | 1 | 42.46 |
| 06/17/2026 18:26 | 6 | 42.48 |
| 06/17/2026 18:26 | 2 | 42.50 |
| 06/17/2026 18:26 | 100 | 42.48 |
| 06/17/2026 18:26 | 10 | 42.50 |
| 06/17/2026 18:26 | 100 | 42.50 |
| 06/17/2026 18:26 | 200 | 42.50 |
| 06/17/2026 18:26 | 18 | 42.50 |
| 06/17/2026 18:26 | 11 | 42.50 |
| 06/17/2026 18:26 | 100 | 42.49 |
| 06/17/2026 18:26 | 30 | 42.49 |
| 06/17/2026 18:26 | 30 | 42.48 |
| 06/17/2026 18:26 | 17 | 42.47 |
| 06/17/2026 18:25 | 50 | 42.425 |
| 06/17/2026 18:24 | 6 | 42.45 |
| 06/17/2026 18:24 | 3 | 42.46 |
| 06/17/2026 18:23 | 6 | 42.47 |
| 06/17/2026 18:23 | 8 | 42.47 |
| 06/17/2026 18:22 | 56 | 42.39 |
| 06/17/2026 18:22 | 46 | 42.42 |
| 06/17/2026 18:22 | 3 | 42.42 |
| 06/17/2026 18:21 | 6 | 42.37 |
| 06/17/2026 18:21 | 1 | 42.37 |
| 06/17/2026 18:21 | 1 | 42.38 |
| 06/17/2026 18:21 | 2 | 42.39 |
| 06/17/2026 18:21 | 1 | 42.42 |
| 06/17/2026 18:20 | 10 | 42.42 |
| 06/17/2026 18:19 | 5 | 42.39 |
| 06/17/2026 18:19 | 17 | 42.39 |
| 06/17/2026 18:19 | 10 | 42.38 |
| 06/17/2026 18:19 | 12 | 42.38 |
| 06/17/2026 18:19 | 100 | 42.38 |
| 06/17/2026 18:19 | 30 | 42.38 |
| 06/17/2026 18:19 | 32 | 42.38 |
| 06/17/2026 18:19 | 3 | 42.38 |
| 06/17/2026 18:19 | 36 | 42.37 |
| 06/17/2026 18:19 | 87 | 42.37 |
| 06/17/2026 18:19 | 13 | 42.37 |
| 06/17/2026 18:19 | 87 | 42.37 |
| 06/17/2026 18:19 | 11 | 42.36 |
| 06/17/2026 18:18 | 14 | 42.34 |
| 06/17/2026 18:18 | 10 | 42.29 |
| 06/17/2026 18:17 | 10 | 42.29 |
| 06/17/2026 18:17 | 18 | 42.23 |
| 06/17/2026 18:17 | 1 | 42.26 |
| 06/17/2026 18:17 | 1 | 42.27 |
| 06/17/2026 18:15 | 10 | 42.29 |
| 06/17/2026 18:14 | 24 | 42.36 |
| 06/17/2026 18:14 | 10 | 42.36 |
| 06/17/2026 18:14 | 12 | 42.36 |
| 06/17/2026 18:13 | 10 | 42.32 |
| 06/17/2026 18:13 | 10 | 42.285 |
| 06/17/2026 18:12 | 26 | 42.23 |
| 06/17/2026 18:12 | 28 | 42.23 |
| 06/17/2026 18:12 | 10 | 42.23 |
| 06/17/2026 18:12 | 42 | 42.24 |
| 06/17/2026 18:12 | 20 | 42.24 |
| 06/17/2026 18:12 | 20 | 42.24 |
| 06/17/2026 18:12 | 10 | 42.24 |
| 06/17/2026 18:12 | 30 | 42.23 |
| 06/17/2026 18:12 | 30 | 42.24 |
| 06/17/2026 18:12 | 20 | 42.24 |
| 06/17/2026 18:11 | 1 | 42.25 |
| 06/17/2026 18:11 | 6 | 42.23 |
| 06/17/2026 18:11 | 1 | 42.24 |
| 06/17/2026 18:11 | 50 | 42.24 |
| 06/17/2026 18:11 | 50 | 42.24 |
| 06/17/2026 18:11 | 19 | 42.24 |
| 06/17/2026 18:11 | 1 | 42.24 |
| 06/17/2026 18:11 | 1 | 42.24 |
| 06/17/2026 18:11 | 100 | 42.24 |
| 06/17/2026 18:11 | 46 | 42.24 |
| 06/17/2026 18:11 | 2 | 42.24 |
| 06/17/2026 18:11 | 1 | 42.28 |
| 06/17/2026 18:11 | 19 | 42.24 |
| 06/17/2026 18:11 | 1 | 42.28 |
| 06/17/2026 18:11 | 1 | 42.28 |
| 06/17/2026 18:10 | 19 | 42.26 |
| 06/17/2026 18:10 | 55 | 42.27 |
| 06/17/2026 18:10 | 5 | 42.28 |
| 06/17/2026 18:09 | 29 | 42.27 |
| 06/17/2026 18:09 | 1 | 42.29 |
| 06/17/2026 18:09 | 81 | 42.305 |
| 06/17/2026 18:09 | 10 | 42.305 |
| 06/17/2026 18:08 | 10 | 42.325 |
| 06/17/2026 18:08 | 11 | 42.325 |
| 06/17/2026 18:08 | 12 | 42.325 |
| 06/17/2026 18:08 | 11 | 42.325 |
| 06/17/2026 18:08 | 8 | 42.325 |
| 06/17/2026 18:07 | 1 | 42.31 |
| 06/17/2026 18:07 | 10 | 42.31 |
| 06/17/2026 18:07 | 12 | 42.27 |
| 06/17/2026 18:07 | 10 | 42.31 |
| 06/17/2026 18:07 | 1 | 42.31 |
| 06/17/2026 18:07 | 1 | 42.25 |
| 06/17/2026 18:07 | 30 | 42.24 |
| 06/17/2026 18:07 | 19 | 42.29 |
| 06/17/2026 18:07 | 19 | 42.29 |
| 06/17/2026 18:07 | 1 | 42.27 |
| 06/17/2026 18:07 | 1 | 42.27 |
| 06/17/2026 18:07 | 99 | 42.27 |
| 06/17/2026 18:07 | 77 | 42.28 |
| 06/17/2026 18:07 | 23 | 42.28 |
| 06/17/2026 18:07 | 1 | 42.28 |
| 06/17/2026 18:07 | 1 | 42.28 |
| 06/17/2026 18:06 | 1 | 42.29 |
| 06/17/2026 18:06 | 20 | 42.29 |
| 06/17/2026 18:06 | 1 | 42.29 |
| 06/17/2026 18:05 | 1 | 42.29 |
| 06/17/2026 18:05 | 17 | 42.29 |
| 06/17/2026 18:04 | 1 | 42.29 |
| 06/17/2026 18:04 | 29 | 42.29 |
| 06/17/2026 18:04 | 171 | 42.29 |
| 06/17/2026 18:04 | 1 | 42.30 |
| 06/17/2026 18:04 | 100 | 42.30 |
| 06/17/2026 18:04 | 41 | 42.30 |
| 06/17/2026 18:04 | 59 | 42.30 |
| 06/17/2026 18:04 | 200 | 42.31 |
| 06/17/2026 18:04 | 23 | 42.31 |
| 06/17/2026 18:04 | 19 | 42.31 |
| 06/17/2026 18:04 | 1 | 42.31 |
| 06/17/2026 18:04 | 15 | 42.31 |
| 06/17/2026 18:04 | 8 | 42.32 |
| 06/17/2026 18:04 | 13 | 42.31 |
| 06/17/2026 18:04 | 1 | 42.32 |
| 06/17/2026 18:03 | 11 | 42.33 |
| 06/17/2026 18:03 | 1 | 42.33 |
| 06/17/2026 18:03 | 3 | 42.33 |
| 06/17/2026 18:03 | 6 | 42.36 |
| 06/17/2026 18:03 | 3 | 42.39 |
| 06/17/2026 18:03 | 8 | 42.36 |
| 06/17/2026 18:03 | 1 | 42.33 |
| 06/17/2026 18:02 | 18 | 42.34 |
| 06/17/2026 18:02 | 100 | 42.35 |
| 06/17/2026 18:02 | 100 | 42.35 |
| 06/17/2026 18:02 | 90 | 42.35 |
| 06/17/2026 18:02 | 10 | 42.35 |
| 06/17/2026 18:02 | 10 | 42.35 |
| 06/17/2026 18:02 | 10 | 42.37 |
| 06/17/2026 18:02 | 100 | 42.37 |
| 06/17/2026 18:02 | 10 | 42.34 |
| 06/17/2026 18:02 | 1 | 42.34 |
| 06/17/2026 18:02 | 90 | 42.34 |
| 06/17/2026 18:02 | 10 | 42.34 |
| 06/17/2026 18:02 | 1 | 42.35 |
| 06/17/2026 18:02 | 100 | 42.32 |
| 06/17/2026 18:02 | 1 | 42.32 |
| 06/17/2026 18:02 | 1 | 42.33 |
| 06/17/2026 18:02 | 6 | 42.33 |
| 06/17/2026 18:02 | 54 | 42.33 |
| 06/17/2026 18:02 | 2 | 42.34 |
| 06/17/2026 18:02 | 93 | 42.34 |
| 06/17/2026 18:02 | 7 | 42.34 |
| 06/17/2026 18:02 | 4 | 42.35 |
| 06/17/2026 18:02 | 1 | 42.38 |
| 06/17/2026 18:02 | 5 | 42.35 |
| 06/17/2026 18:02 | 20 | 42.35 |
| 06/17/2026 18:02 | 1 | 42.35 |
| 06/17/2026 18:01 | 3 | 42.33 |
| 06/17/2026 18:01 | 3 | 42.34 |
| 06/17/2026 18:01 | 2 | 42.35 |
| 06/17/2026 18:01 | 4 | 42.34 |
| 06/17/2026 18:01 | 1 | 42.37 |
| 06/17/2026 18:01 | 1 | 42.36 |
| 06/17/2026 18:01 | 1 | 42.37 |
| 06/17/2026 18:00 | 1 | 42.47 |
| 06/17/2026 17:59 | 100 | 42.47 |
| 06/17/2026 17:59 | 3 | 42.48 |
| 06/17/2026 17:59 | 5 | 42.48 |
| 06/17/2026 17:59 | 100 | 42.48 |
| 06/17/2026 17:59 | 12 | 42.48 |
| 06/17/2026 17:59 | 3 | 42.48 |
| 06/17/2026 17:59 | 100 | 42.48 |
| 06/17/2026 17:59 | 3 | 42.46 |
| 06/17/2026 17:59 | 6 | 42.46 |
| 06/17/2026 17:59 | 81 | 42.44 |
| 06/17/2026 17:59 | 1 | 42.44 |
| 06/17/2026 17:59 | 9 | 42.44 |
| 06/17/2026 17:59 | 9 | 42.44 |
| 06/17/2026 17:59 | 9 | 42.43 |
| 06/17/2026 17:59 | 3 | 42.43 |
| 06/17/2026 17:59 | 1 | 42.39 |
| 06/17/2026 17:59 | 9 | 42.39 |
| 06/17/2026 17:58 | 1 | 42.37 |
| 06/17/2026 17:58 | 3 | 42.41 |
| 06/17/2026 17:58 | 9 | 42.41 |
| 06/17/2026 17:57 | 96 | 42.35 |
| 06/17/2026 17:57 | 1 | 42.35 |
| 06/17/2026 17:57 | 1 | 42.37 |
| 06/17/2026 17:57 | 30 | 42.36 |
| 06/17/2026 17:56 | 10 | 42.41 |
| 06/17/2026 17:56 | 21 | 42.36 |
| 06/17/2026 17:56 | 4 | 42.36 |
| 06/17/2026 17:56 | 2 | 42.37 |
| 06/17/2026 17:55 | 1 | 42.37 |
| 06/17/2026 17:55 | 3 | 42.41 |
| 06/17/2026 17:54 | 10 | 42.41 |
| 06/17/2026 17:53 | 6 | 42.405 |
| 06/17/2026 17:53 | 4 | 42.405 |
| 06/17/2026 17:53 | 1 | 42.37 |
| 06/17/2026 17:53 | 1 | 42.37 |
| 06/17/2026 17:52 | 1 | 42.37 |
| 06/17/2026 17:52 | 3 | 42.46 |
| 06/17/2026 17:51 | 18 | 42.38 |
| 06/17/2026 17:51 | 100 | 42.395 |
| 06/17/2026 17:50 | 10 | 42.395 |
| 06/17/2026 17:50 | 10 | 42.395 |
| 06/17/2026 17:50 | 25 | 42.35 |
| 06/17/2026 17:50 | 3 | 42.35 |
| 06/17/2026 17:50 | 58 | 42.37 |
| 06/17/2026 17:50 | 1 | 42.395 |
| 06/17/2026 17:49 | 48 | 42.38 |
| 06/17/2026 17:48 | 3 | 42.45 |
| 06/17/2026 17:48 | 1 | 42.395 |
| 06/17/2026 17:45 | 3 | 42.39 |
| 06/17/2026 17:44 | 15 | 42.42 |
| 06/17/2026 17:42 | 53 | 42.34 |
| 06/17/2026 17:42 | 3 | 42.37 |
| 06/17/2026 17:42 | 1 | 42.36 |
| 06/17/2026 17:42 | 1 | 42.36 |
| 06/17/2026 17:42 | 15 | 42.36 |
| 06/17/2026 17:42 | 3 | 42.36 |
| 06/17/2026 17:42 | 10 | 42.34 |
| 06/17/2026 17:42 | 100 | 42.34 |
| 06/17/2026 17:42 | 50 | 42.34 |
| 06/17/2026 17:42 | 60 | 42.34 |
| 06/17/2026 17:42 | 100 | 42.34 |
| 06/17/2026 17:42 | 100 | 42.34 |
| 06/17/2026 17:42 | 10 | 42.33 |
| 06/17/2026 17:42 | 56 | 42.33 |
| 06/17/2026 17:42 | 12 | 42.30 |
| 06/17/2026 17:42 | 5 | 42.30 |
| 06/17/2026 17:42 | 10 | 42.30 |
| 06/17/2026 17:42 | 15 | 42.30 |
| 06/17/2026 17:42 | 100 | 42.30 |
| 06/17/2026 17:42 | 17 | 42.30 |
| 06/17/2026 17:42 | 25 | 42.30 |
| 06/17/2026 17:42 | 25 | 42.30 |
| 06/17/2026 17:42 | 25 | 42.30 |
| 06/17/2026 17:42 | 25 | 42.30 |
| 06/17/2026 17:42 | 25 | 42.30 |
| 06/17/2026 17:42 | 25 | 42.30 |
| 06/17/2026 17:42 | 25 | 42.30 |
| 06/17/2026 17:42 | 25 | 42.30 |
| 06/17/2026 17:42 | 25 | 42.30 |
| 06/17/2026 17:42 | 25 | 42.30 |
| 06/17/2026 17:42 | 25 | 42.30 |
| 06/17/2026 17:42 | 25 | 42.30 |
| 06/17/2026 17:42 | 25 | 42.30 |
| 06/17/2026 17:42 | 25 | 42.30 |
| 06/17/2026 17:42 | 25 | 42.30 |
| 06/17/2026 17:42 | 25 | 42.30 |
| 06/17/2026 17:42 | 25 | 42.30 |
| 06/17/2026 17:42 | 25 | 42.30 |
| 06/17/2026 17:42 | 17 | 42.30 |
| 06/17/2026 17:42 | 100 | 42.30 |
| 06/17/2026 17:42 | 800 | 42.30 |
| 06/17/2026 17:42 | 25 | 42.30 |
| 06/17/2026 17:42 | 25 | 42.30 |
| 06/17/2026 17:42 | 25 | 42.30 |
| 06/17/2026 17:42 | 25 | 42.30 |
| 06/17/2026 17:42 | 100 | 42.30 |
| 06/17/2026 17:42 | 4 | 42.30 |
| 06/17/2026 17:42 | 1 | 42.27 |
| 06/17/2026 17:41 | 20 | 42.27 |
| 06/17/2026 17:41 | 2 | 42.30 |
| 06/17/2026 17:41 | 2 | 42.30 |
| 06/17/2026 17:41 | 1 | 42.30 |
| 06/17/2026 17:41 | 100 | 42.30 |
| 06/17/2026 17:41 | 1 | 42.30 |
| 06/17/2026 17:41 | 12 | 42.32 |
| 06/17/2026 17:41 | 200 | 42.32 |
| 06/17/2026 17:41 | 192 | 42.32 |
| 06/17/2026 17:41 | 8 | 42.32 |
| 06/17/2026 17:41 | 32 | 42.315 |
| 06/17/2026 17:41 | 32 | 42.315 |
| 06/17/2026 17:41 | 8 | 42.315 |
| 06/17/2026 17:41 | 8 | 42.315 |
| 06/17/2026 17:41 | 8 | 42.315 |
| 06/17/2026 17:41 | 8 | 42.315 |
| 06/17/2026 17:41 | 8 | 42.315 |
| 06/17/2026 17:41 | 8 | 42.315 |
| 06/17/2026 17:41 | 8 | 42.315 |
| 06/17/2026 17:41 | 8 | 42.315 |
| 06/17/2026 17:41 | 8 | 42.315 |
| 06/17/2026 17:41 | 8 | 42.315 |
| 06/17/2026 17:41 | 8 | 42.305 |
| 06/17/2026 17:41 | 100 | 42.30 |
| 06/17/2026 17:41 | 8 | 42.30 |
| 06/17/2026 17:41 | 9 | 42.30 |
| 06/17/2026 17:41 | 1 | 42.31 |
| 06/17/2026 17:41 | 1 | 42.31 |
| 06/17/2026 17:41 | 1 | 42.31 |
| 06/17/2026 17:41 | 14 | 42.31 |
| 06/17/2026 17:41 | 98 | 42.32 |
| 06/17/2026 17:41 | 2 | 42.32 |
| 06/17/2026 17:41 | 100 | 42.33 |
| 06/17/2026 17:41 | 1 | 42.35 |
| 06/17/2026 17:41 | 1 | 42.35 |
| 06/17/2026 17:41 | 96 | 42.33 |
| 06/17/2026 17:41 | 4 | 42.33 |
| 06/17/2026 17:41 | 19 | 42.34 |
| 06/17/2026 17:40 | 46 | 42.36 |
| 06/17/2026 17:40 | 4 | 42.36 |
| 06/17/2026 17:40 | 4 | 42.37 |
| 06/17/2026 17:40 | 3 | 42.37 |
| 06/17/2026 17:40 | 200 | 42.38 |
| 06/17/2026 17:40 | 29 | 42.39 |
| 06/17/2026 17:40 | 25 | 42.39 |
| 06/17/2026 17:40 | 101 | 42.39 |
| 06/17/2026 17:40 | 25 | 42.39 |
| 06/17/2026 17:40 | 20 | 42.39 |
| 06/17/2026 17:40 | 2 | 42.43 |
| 06/17/2026 17:39 | 1 | 42.43 |
| 06/17/2026 17:39 | 25 | 42.40 |
| 06/17/2026 17:39 | 100 | 42.40 |
| 06/17/2026 17:39 | 100 | 42.40 |
| 06/17/2026 17:39 | 100 | 42.40 |
| 06/17/2026 17:38 | 5 | 42.38 |
| 06/17/2026 17:37 | 2 | 42.41 |
| 06/17/2026 17:37 | 20 | 42.41 |
| 06/17/2026 17:37 | 100 | 42.41 |
| 06/17/2026 17:37 | 100 | 42.41 |
| 06/17/2026 17:37 | 100 | 42.41 |
| 06/17/2026 17:37 | 100 | 42.41 |
| 06/17/2026 17:36 | 23 | 42.47 |
| 06/17/2026 17:36 | 25 | 42.47 |
| 06/17/2026 17:36 | 12 | 42.40 |
| 06/17/2026 17:36 | 13 | 42.40 |
| 06/17/2026 17:36 | 3 | 42.46 |
| 06/17/2026 17:36 | 12 | 42.40 |
| 06/17/2026 17:36 | 14 | 42.40 |
| 06/17/2026 17:35 | 6 | 42.40 |
| 06/17/2026 17:35 | 18 | 42.40 |
| 06/17/2026 17:35 | 3 | 42.40 |
| 06/17/2026 17:34 | 3 | 42.45 |
| 06/17/2026 17:33 | 30 | 42.47 |
| 06/17/2026 17:33 | 8 | 42.47 |
| 06/17/2026 17:33 | 11 | 42.46 |
| 06/17/2026 17:33 | 8 | 42.46 |
| 06/17/2026 17:33 | 1 | 42.44 |
| 06/17/2026 17:32 | 11 | 42.38 |
| 06/17/2026 17:32 | 14 | 42.38 |
| 06/17/2026 17:32 | 2 | 42.35 |
| 06/17/2026 17:32 | 2 | 42.38 |
| 06/17/2026 17:31 | 3 | 42.36 |
| 06/17/2026 17:31 | 5 | 42.31 |
| 06/17/2026 17:31 | 2 | 42.31 |
| 06/17/2026 17:31 | 3 | 42.38 |
| 06/17/2026 17:30 | 37 | 42.34 |
| 06/17/2026 17:30 | 1 | 42.34 |
| 06/17/2026 17:30 | 20 | 42.34 |
| 06/17/2026 17:30 | 1 | 42.35 |
| 06/17/2026 17:30 | 1 | 42.35 |
| 06/17/2026 17:30 | 100 | 42.35 |
| 06/17/2026 17:30 | 17 | 42.35 |
| 06/17/2026 17:30 | 40 | 42.35 |
| 06/17/2026 17:30 | 20 | 42.36 |
| 06/17/2026 17:30 | 200 | 42.40 |
| 06/17/2026 17:30 | 6 | 42.40 |
| 06/17/2026 17:30 | 10 | 42.425 |
| 06/17/2026 17:30 | 1 | 42.425 |
| 06/17/2026 17:29 | 1 | 42.35 |
| 06/17/2026 17:29 | 29 | 42.36 |
| 06/17/2026 17:28 | 8 | 42.415 |
| 06/17/2026 17:28 | 2 | 42.415 |
| 06/17/2026 17:28 | 4 | 42.36 |
| 06/17/2026 17:28 | 3 | 42.415 |
| 06/17/2026 17:26 | 100 | 42.48 |
| 06/17/2026 17:26 | 9 | 42.50 |
| 06/17/2026 17:26 | 1 | 42.49 |
| 06/17/2026 17:26 | 3 | 42.49 |
| 06/17/2026 17:26 | 8 | 42.49 |
| 06/17/2026 17:25 | 100 | 42.48 |
| 06/17/2026 17:25 | 1 | 42.48 |
| 06/17/2026 17:25 | 2 | 42.48 |
| 06/17/2026 17:25 | 1 | 42.48 |
| 06/17/2026 17:25 | 1 | 42.48 |
| 06/17/2026 17:25 | 1 | 42.48 |
| 06/17/2026 17:25 | 74 | 42.40 |
| 06/17/2026 17:25 | 11 | 42.39 |
| 06/17/2026 17:25 | 15 | 42.39 |
| 06/17/2026 17:25 | 14 | 42.39 |
| 06/17/2026 17:23 | 25 | 42.38 |
| 06/17/2026 17:20 | 12 | 42.38 |
| 06/17/2026 17:20 | 10 | 42.38 |
| 06/17/2026 17:20 | 12 | 42.38 |
| 06/17/2026 17:20 | 14 | 42.38 |
| 06/17/2026 17:19 | 1 | 42.29 |
| 06/17/2026 17:19 | 2 | 42.38 |
| 06/17/2026 17:18 | 100 | 42.38 |
| 06/17/2026 17:18 | 14 | 42.46 |
| 06/17/2026 17:17 | 3 | 42.46 |
| 06/17/2026 17:16 | 10 | 42.45 |
| 06/17/2026 17:16 | 12 | 42.45 |
| 06/17/2026 17:16 | 80 | 42.42 |
| 06/17/2026 17:16 | 16 | 42.38 |
| 06/17/2026 17:14 | 2 | 42.38 |
| 06/17/2026 17:14 | 10 | 42.37 |
| 06/17/2026 17:14 | 20 | 42.35 |
| 06/17/2026 17:14 | 10 | 42.35 |
| 06/17/2026 17:14 | 10 | 42.34 |
| 06/17/2026 17:14 | 15 | 42.34 |
| 06/17/2026 17:14 | 85 | 42.34 |
| 06/17/2026 17:14 | 25 | 42.33 |
| 06/17/2026 17:11 | 10 | 42.31 |
| 06/17/2026 17:11 | 1 | 42.31 |
| 06/17/2026 17:10 | 80 | 42.27 |
| 06/17/2026 17:10 | 10 | 42.27 |
| 06/17/2026 17:10 | 10 | 42.27 |
| 06/17/2026 17:10 | 11 | 42.27 |
| 06/17/2026 17:10 | 17 | 42.27 |
| 06/17/2026 17:10 | 10 | 42.26 |
| 06/17/2026 17:10 | 12 | 42.26 |
| 06/17/2026 17:10 | 10 | 42.26 |
| 06/17/2026 17:10 | 20 | 42.26 |
| 06/17/2026 17:10 | 1 | 42.26 |
| 06/17/2026 17:10 | 1 | 42.26 |
| 06/17/2026 17:10 | 8 | 42.26 |
| 06/17/2026 17:10 | 10 | 42.185 |
| 06/17/2026 17:10 | 10 | 42.185 |
| 06/17/2026 17:10 | 12 | 42.185 |
| 06/17/2026 17:09 | 2 | 42.16 |
| 06/17/2026 17:09 | 100 | 42.16 |
| 06/17/2026 17:09 | 1 | 42.16 |
| 06/17/2026 17:09 | 100 | 42.16 |
| 06/17/2026 17:09 | 11 | 42.17 |
| 06/17/2026 17:09 | 100 | 42.205 |
| 06/17/2026 17:09 | 5 | 42.24 |
| 06/17/2026 17:09 | 23 | 42.24 |
| 06/17/2026 17:09 | 50 | 42.24 |
| 06/17/2026 17:09 | 10 | 42.24 |
| 06/17/2026 17:09 | 17 | 42.21 |
| 06/17/2026 17:09 | 83 | 42.21 |
| 06/17/2026 17:09 | 17 | 42.20 |
| 06/17/2026 17:09 | 200 | 42.16 |
| 06/17/2026 17:09 | 16 | 42.16 |
| 06/17/2026 17:09 | 26 | 42.16 |
| 06/17/2026 17:08 | 2 | 42.17 |
| 06/17/2026 17:08 | 1 | 42.18 |
| 06/17/2026 17:08 | 7 | 42.18 |
| 06/17/2026 17:08 | 300 | 42.18 |
| 06/17/2026 17:07 | 58 | 42.27 |
| 06/17/2026 17:07 | 40 | 42.27 |
| 06/17/2026 17:07 | 18 | 42.27 |
| 06/17/2026 17:07 | 19 | 42.27 |
| 06/17/2026 17:07 | 1 | 42.245 |
| 06/17/2026 17:07 | 17 | 42.19 |
| 06/17/2026 17:07 | 9 | 42.19 |
| 06/17/2026 17:07 | 34 | 42.19 |
| 06/17/2026 17:07 | 4 | 42.26 |
| 06/17/2026 17:07 | 50 | 42.21 |
| 06/17/2026 17:07 | 60 | 42.21 |
| 06/17/2026 17:07 | 1 | 42.245 |
| 06/17/2026 17:04 | 1 | 42.23 |
| 06/17/2026 17:01 | 13 | 42.16 |
| 06/17/2026 17:01 | 25 | 42.16 |
| 06/17/2026 17:01 | 25 | 42.16 |
| 06/17/2026 17:01 | 25 | 42.16 |
| 06/17/2026 17:01 | 25 | 42.16 |
| 06/17/2026 17:01 | 25 | 42.16 |
| 06/17/2026 17:01 | 25 | 42.16 |
| 06/17/2026 17:01 | 25 | 42.16 |
| 06/17/2026 17:01 | 6 | 42.16 |
| 06/17/2026 17:01 | 300 | 42.16 |
| 06/17/2026 17:01 | 6 | 42.17 |
| 06/17/2026 17:01 | 1 | 42.22 |
| 06/17/2026 17:01 | 8 | 42.22 |
| 06/17/2026 16:59 | 1 | 42.26 |
| 06/17/2026 16:59 | 10 | 42.19 |
| 06/17/2026 16:59 | 10 | 42.19 |
| 06/17/2026 16:59 | 4 | 42.19 |
| 06/17/2026 16:58 | 1 | 42.31 |
| 06/17/2026 16:53 | 85 | 42.215 |
| 06/17/2026 16:53 | 16 | 42.36 |
| 06/17/2026 16:52 | 183 | 42.31 |
| 06/17/2026 16:52 | 2 | 42.31 |
| 06/17/2026 16:52 | 30 | 42.31 |
| 06/17/2026 16:52 | 17 | 42.30 |
| 06/17/2026 16:52 | 9 | 42.29 |
| 06/17/2026 16:52 | 3 | 42.27 |
| 06/17/2026 16:52 | 32 | 42.27 |
| 06/17/2026 16:52 | 10 | 42.27 |
| 06/17/2026 16:52 | 26 | 42.27 |
| 06/17/2026 16:52 | 29 | 42.27 |
| 06/17/2026 16:52 | 1 | 42.27 |
| 06/17/2026 16:52 | 10 | 42.27 |
| 06/17/2026 16:52 | 1 | 42.23 |
| 06/17/2026 16:52 | 3 | 42.23 |
| 06/17/2026 16:51 | 10 | 42.13 |
| 06/17/2026 16:51 | 10 | 42.13 |
| 06/17/2026 16:51 | 12 | 42.13 |
| 06/17/2026 16:51 | 3 | 42.225 |
| 06/17/2026 16:51 | 1 | 42.225 |
| 06/17/2026 16:51 | 4 | 42.00 |
| 06/17/2026 16:51 | 25 | 42.00 |
| 06/17/2026 16:51 | 25 | 42.00 |
| 06/17/2026 16:51 | 25 | 42.00 |
| 06/17/2026 16:49 | 300 | 41.99 |
| 06/17/2026 16:48 | 10 | 42.05 |
| 06/17/2026 16:48 | 10 | 42.045 |
| 06/17/2026 16:48 | 10 | 42.045 |
| 06/17/2026 16:48 | 10 | 42.015 |
| 06/17/2026 16:48 | 10 | 42.015 |
| 06/17/2026 16:47 | 20 | 41.92 |
| 06/17/2026 16:47 | 1 | 41.995 |
| 06/17/2026 16:47 | 8 | 41.99 |
| 06/17/2026 16:47 | 4 | 41.96 |
| 06/17/2026 16:47 | 10 | 41.96 |
| 06/17/2026 16:47 | 10 | 41.96 |
| 06/17/2026 16:47 | 14 | 41.96 |
| 06/17/2026 16:47 | 10 | 41.96 |
| 06/17/2026 16:47 | 12 | 41.91 |
| 06/17/2026 16:47 | 12 | 41.90 |
| 06/17/2026 16:47 | 12 | 41.90 |
| 06/17/2026 16:47 | 12 | 41.90 |
| 06/17/2026 16:47 | 25 | 41.90 |
| 06/17/2026 16:47 | 1 | 41.87 |
| 06/17/2026 16:47 | 100 | 41.91 |
| 06/17/2026 16:47 | 12 | 41.92 |
| 06/17/2026 16:47 | 12 | 41.93 |
| 06/17/2026 16:47 | 100 | 41.94 |
| 06/17/2026 16:47 | 1 | 41.95 |
| 06/17/2026 16:47 | 14 | 41.95 |
| 06/17/2026 16:47 | 51 | 41.97 |
| 06/17/2026 16:47 | 15 | 41.97 |
| 06/17/2026 16:47 | 15 | 41.97 |
| 06/17/2026 16:47 | 25 | 41.97 |
| 06/17/2026 16:47 | 15 | 41.97 |
| 06/17/2026 16:47 | 15 | 41.97 |
| 06/17/2026 16:47 | 15 | 41.97 |
| 06/17/2026 16:47 | 15 | 41.97 |
| 06/17/2026 16:47 | 20 | 41.97 |
| 06/17/2026 16:47 | 14 | 41.97 |
| 06/17/2026 16:47 | 1 | 41.99 |
| 06/17/2026 16:47 | 25 | 41.99 |
| 06/17/2026 16:47 | 25 | 41.99 |
| 06/17/2026 16:47 | 25 | 41.99 |
| 06/17/2026 16:47 | 24 | 41.99 |
| 06/17/2026 16:47 | 1 | 42.00 |
| 06/17/2026 16:47 | 100 | 42.07 |
| 06/17/2026 16:47 | 100 | 42.06 |
| 06/17/2026 16:47 | 100 | 42.07 |
| 06/17/2026 16:47 | 1 | 42.09 |
| 06/17/2026 16:47 | 100 | 42.09 |
| 06/17/2026 16:47 | 24 | 42.10 |
| 06/17/2026 16:47 | 10 | 42.13 |
| 06/17/2026 16:47 | 4 | 42.13 |
| 06/17/2026 16:47 | 4 | 42.14 |
| 06/17/2026 16:47 | 18 | 42.15 |
| 06/17/2026 16:47 | 4 | 42.17 |
| 06/17/2026 16:46 | 10 | 42.25 |
| 06/17/2026 16:46 | 12 | 42.25 |
| 06/17/2026 16:46 | 130 | 42.15 |
| 06/17/2026 16:46 | 13 | 42.19 |
| 06/17/2026 16:46 | 2 | 42.15 |
| 06/17/2026 16:46 | 6 | 42.15 |
| 06/17/2026 16:46 | 2 | 42.13 |
| 06/17/2026 16:46 | 8 | 42.13 |
| 06/17/2026 16:46 | 80 | 42.13 |
| 06/17/2026 16:46 | 10 | 42.13 |
| 06/17/2026 16:46 | 10 | 42.13 |
| 06/17/2026 16:45 | 2 | 42.09 |
| 06/17/2026 16:45 | 1 | 42.11 |
| 06/17/2026 16:42 | 60 | 42.01 |
| 06/17/2026 16:41 | 4 | 41.99 |
| 06/17/2026 16:41 | 64 | 41.98 |
| 06/17/2026 16:41 | 100 | 41.97 |
| 06/17/2026 16:41 | 100 | 41.97 |
| 06/17/2026 16:41 | 25 | 41.97 |
| 06/17/2026 16:41 | 275 | 41.97 |
| 06/17/2026 16:41 | 100 | 41.97 |
| 06/17/2026 16:41 | 100 | 41.97 |
| 06/17/2026 16:41 | 9 | 41.97 |
| 06/17/2026 16:41 | 100 | 41.97 |
| 06/17/2026 16:41 | 4 | 41.97 |
| 06/17/2026 16:41 | 125 | 41.98 |
| 06/17/2026 16:41 | 100 | 41.98 |
| 06/17/2026 16:41 | 5 | 41.97 |
| 06/17/2026 16:41 | 9 | 42.02 |
| 06/17/2026 16:41 | 100 | 42.01 |
| 06/17/2026 16:41 | 100 | 41.97 |
| 06/17/2026 16:41 | 10 | 41.97 |
| 06/17/2026 16:41 | 1 | 41.97 |
| 06/17/2026 16:41 | 100 | 41.98 |
| 06/17/2026 16:41 | 11 | 42.01 |
| 06/17/2026 16:41 | 100 | 42.00 |
| 06/17/2026 16:41 | 10 | 42.00 |
| 06/17/2026 16:41 | 2 | 42.00 |
| 06/17/2026 16:41 | 125 | 42.01 |
| 06/17/2026 16:41 | 112 | 42.01 |
| 06/17/2026 16:41 | 80 | 42.07 |
| 06/17/2026 16:41 | 6 | 42.08 |
| 06/17/2026 16:41 | 40 | 42.08 |
| 06/17/2026 16:41 | 1 | 42.08 |
| 06/17/2026 16:41 | 27 | 42.09 |
| 06/17/2026 16:41 | 73 | 42.09 |
| 06/17/2026 16:41 | 18 | 42.09 |
| 06/17/2026 16:41 | 19 | 42.17 |
| 06/17/2026 16:41 | 19 | 42.17 |
| 06/17/2026 16:41 | 1 | 42.14 |
| 06/17/2026 16:41 | 1 | 42.14 |
| 06/17/2026 16:41 | 130 | 42.14 |
| 06/17/2026 16:41 | 70 | 42.14 |
| 06/17/2026 16:41 | 9 | 42.15 |
| 06/17/2026 16:41 | 11 | 42.15 |
| 06/17/2026 16:41 | 4 | 42.17 |
| 06/17/2026 16:40 | 15 | 42.17 |
| 06/17/2026 16:38 | 19 | 42.18 |
| 06/17/2026 16:38 | 100 | 42.18 |
| 06/17/2026 16:38 | 1 | 42.18 |
| 06/17/2026 16:38 | 1 | 42.18 |
| 06/17/2026 16:38 | 1 | 42.19 |
| 06/17/2026 16:38 | 1 | 42.19 |
| 06/17/2026 16:38 | 300 | 42.19 |
| 06/17/2026 16:38 | 14 | 42.20 |
| 06/17/2026 16:38 | 50 | 42.20 |
| 06/17/2026 16:38 | 19 | 42.20 |
| 06/17/2026 16:38 | 200 | 42.20 |
| 06/17/2026 16:38 | 19 | 42.20 |
| 06/17/2026 16:38 | 29 | 42.20 |
| 06/17/2026 16:38 | 10 | 42.20 |
| 06/17/2026 16:38 | 1 | 42.20 |
| 06/17/2026 16:38 | 1 | 42.20 |
| 06/17/2026 16:36 | 100 | 42.26 |
| 06/17/2026 16:36 | 100 | 42.27 |
| 06/17/2026 16:36 | 10 | 42.27 |
| 06/17/2026 16:36 | 1 | 42.34 |
| 06/17/2026 16:36 | 2 | 42.34 |
| 06/17/2026 16:36 | 1 | 42.34 |
| 06/17/2026 16:35 | 6 | 42.385 |
| 06/17/2026 16:35 | 25 | 42.385 |
| 06/17/2026 16:35 | 29 | 42.36 |
| 06/17/2026 16:35 | 12 | 42.32 |
| 06/17/2026 16:35 | 32 | 42.31 |
| 06/17/2026 16:35 | 49 | 42.31 |
| 06/17/2026 16:34 | 1 | 42.29 |
| 06/17/2026 16:34 | 100 | 42.29 |
| 06/17/2026 16:34 | 12 | 42.29 |
| 06/17/2026 16:34 | 11 | 42.29 |
| 06/17/2026 16:34 | 10 | 42.29 |
| 06/17/2026 16:34 | 39 | 42.29 |
| 06/17/2026 16:34 | 175 | 42.29 |
| 06/17/2026 16:34 | 4 | 42.235 |
| 06/17/2026 16:34 | 14 | 42.26 |
| 06/17/2026 16:34 | 1 | 42.23 |
| 06/17/2026 16:34 | 1 | 42.26 |
| 06/17/2026 16:34 | 1 | 42.26 |
| 06/17/2026 16:34 | 16 | 42.26 |
| 06/17/2026 16:34 | 1 | 42.26 |
| 06/17/2026 16:34 | 1 | 42.26 |
| 06/17/2026 16:34 | 1 | 42.26 |
| 06/17/2026 16:34 | 14 | 42.26 |
| 06/17/2026 16:34 | 5 | 42.26 |
| 06/17/2026 16:34 | 2 | 42.26 |
| 06/17/2026 16:34 | 12 | 42.26 |
| 06/17/2026 16:33 | 6 | 42.33 |
| 06/17/2026 16:33 | 6 | 42.32 |
| 06/17/2026 16:33 | 6 | 42.32 |
| 06/17/2026 16:33 | 100 | 42.28 |
| 06/17/2026 16:33 | 2 | 42.28 |
| 06/17/2026 16:33 | 3 | 42.28 |
| 06/17/2026 16:33 | 7 | 42.28 |
| 06/17/2026 16:33 | 93 | 42.28 |
| 06/17/2026 16:33 | 100 | 42.29 |
| 06/17/2026 16:33 | 100 | 42.29 |
| 06/17/2026 16:33 | 100 | 42.30 |
| 06/17/2026 16:33 | 1 | 42.30 |
| 06/17/2026 16:32 | 3 | 42.40 |
| 06/17/2026 16:31 | 100 | 42.34 |
| 06/17/2026 16:31 | 100 | 42.35 |
| 06/17/2026 16:31 | 100 | 42.35 |
| 06/17/2026 16:31 | 29 | 42.36 |
| 06/17/2026 16:31 | 59 | 42.36 |
| 06/17/2026 16:31 | 1 | 42.36 |
| 06/17/2026 16:31 | 1 | 42.36 |
| 06/17/2026 16:31 | 1 | 42.36 |
| 06/17/2026 16:31 | 26 | 42.36 |
| 06/17/2026 16:31 | 74 | 42.36 |
| 06/17/2026 16:29 | 1 | 42.48 |
| 06/17/2026 16:29 | 3 | 42.39 |
| 06/17/2026 16:28 | 74 | 42.40 |
| 06/17/2026 16:28 | 179 | 42.39 |
| 06/17/2026 16:28 | 1 | 42.39 |
| 06/17/2026 16:28 | 6 | 42.39 |
| 06/17/2026 16:28 | 1 | 42.39 |
| 06/17/2026 16:28 | 100 | 42.40 |
| 06/17/2026 16:28 | 10 | 42.40 |
| 06/17/2026 16:28 | 3 | 42.40 |
| 06/17/2026 16:28 | 10 | 42.48 |
| 06/17/2026 16:27 | 4 | 42.47 |
| 06/17/2026 16:27 | 7 | 42.48 |
| 06/17/2026 16:27 | 1 | 42.49 |
| 06/17/2026 16:26 | 1 | 42.50 |
| 06/17/2026 16:24 | 10 | 42.53 |
| 06/17/2026 16:24 | 25 | 42.50 |
| 06/17/2026 16:24 | 25 | 42.50 |
| 06/17/2026 16:24 | 25 | 42.50 |
| 06/17/2026 16:24 | 25 | 42.50 |
| 06/17/2026 16:24 | 10 | 42.50 |
| 06/17/2026 16:24 | 10 | 42.50 |
| 06/17/2026 16:24 | 10 | 42.50 |
| 06/17/2026 16:24 | 1 | 42.50 |
| 06/17/2026 16:24 | 75 | 42.49 |
| 06/17/2026 16:24 | 100 | 42.48 |
| 06/17/2026 16:24 | 10 | 42.48 |
| 06/17/2026 16:24 | 19 | 42.48 |
| 06/17/2026 16:24 | 1 | 42.48 |
| 06/17/2026 16:23 | 1 | 42.44 |
| 06/17/2026 16:23 | 10 | 42.42 |
| 06/17/2026 16:23 | 13 | 42.42 |
| 06/17/2026 16:23 | 100 | 42.42 |
| 06/17/2026 16:22 | 213 | 42.41 |
| 06/17/2026 16:22 | 10 | 42.39 |
| 06/17/2026 16:22 | 12 | 42.39 |
| 06/17/2026 16:22 | 10 | 42.39 |
| 06/17/2026 16:22 | 5 | 42.38 |
| 06/17/2026 16:22 | 29 | 42.38 |
| 06/17/2026 16:21 | 4 | 42.31 |
| 06/17/2026 16:19 | 10 | 42.33 |
| 06/17/2026 16:19 | 10 | 42.31 |
| 06/17/2026 16:19 | 17 | 42.31 |
| 06/17/2026 16:19 | 4 | 42.31 |
| 06/17/2026 16:19 | 40 | 42.29 |
| 06/17/2026 16:19 | 1 | 42.29 |
| 06/17/2026 16:19 | 3 | 42.29 |
| 06/17/2026 16:19 | 1 | 42.29 |
| 06/17/2026 16:19 | 2 | 42.29 |
| 06/17/2026 16:19 | 1 | 42.29 |
| 06/17/2026 16:19 | 10 | 42.29 |
| 06/17/2026 16:19 | 17 | 42.29 |
| 06/17/2026 16:19 | 13 | 42.30 |
| 06/17/2026 16:19 | 10 | 42.30 |
| 06/17/2026 16:19 | 29 | 42.30 |
| 06/17/2026 16:19 | 10 | 42.30 |
| 06/17/2026 16:19 | 21 | 42.30 |
| 06/17/2026 16:19 | 8 | 42.30 |
| 06/17/2026 16:19 | 4 | 42.30 |
| 06/17/2026 16:19 | 43 | 42.29 |
| 06/17/2026 16:19 | 17 | 42.33 |
| 06/17/2026 16:19 | 10 | 42.33 |
| 06/17/2026 16:19 | 17 | 42.33 |
| 06/17/2026 16:19 | 8 | 42.33 |
| 06/17/2026 16:19 | 4 | 42.30 |
| 06/17/2026 16:19 | 28 | 42.30 |
| 06/17/2026 16:19 | 14 | 42.26 |
| 06/17/2026 16:19 | 10 | 42.26 |
| 06/17/2026 16:19 | 10 | 42.30 |
| 06/17/2026 16:19 | 10 | 42.30 |
| 06/17/2026 16:19 | 43 | 42.30 |
| 06/17/2026 16:19 | 10 | 42.30 |
| 06/17/2026 16:19 | 17 | 42.28 |
| 06/17/2026 16:19 | 10 | 42.28 |
| 06/17/2026 16:19 | 12 | 42.28 |
| 06/17/2026 16:19 | 1 | 42.31 |
| 06/17/2026 16:19 | 2 | 42.35 |
| 06/17/2026 16:19 | 100 | 42.37 |
| 06/17/2026 16:19 | 43 | 42.37 |
| 06/17/2026 16:19 | 100 | 42.38 |
| 06/17/2026 16:19 | 1 | 42.39 |
| 06/17/2026 16:19 | 1 | 42.39 |
| 06/17/2026 16:19 | 1 | 42.39 |
| 06/17/2026 16:18 | 100 | 42.46 |
| 06/17/2026 16:18 | 100 | 42.46 |
| 06/17/2026 16:18 | 100 | 42.47 |
| 06/17/2026 16:18 | 500 | 42.47 |
| 06/17/2026 16:18 | 1 | 42.49 |
| 06/17/2026 16:18 | 4 | 42.50 |
| 06/17/2026 16:18 | 96 | 42.48 |
| 06/17/2026 16:18 | 4 | 42.48 |
| 06/17/2026 16:18 | 3 | 42.48 |
| 06/17/2026 16:18 | 200 | 42.48 |
| 06/17/2026 16:18 | 100 | 42.49 |
| 06/17/2026 16:18 | 4 | 42.50 |
| 06/17/2026 16:18 | 2 | 42.50 |
| 06/17/2026 16:18 | 100 | 42.50 |
| 06/17/2026 16:18 | 7 | 42.50 |
| 06/17/2026 16:18 | 10 | 42.50 |
| 06/17/2026 16:18 | 16 | 42.50 |
| 06/17/2026 16:18 | 34 | 42.50 |
| 06/17/2026 16:18 | 100 | 42.50 |
| 06/17/2026 16:18 | 14 | 42.49 |
| 06/17/2026 16:17 | 10 | 42.445 |
| 06/17/2026 16:17 | 100 | 42.41 |
| 06/17/2026 16:17 | 1 | 42.42 |
| 06/17/2026 16:17 | 10 | 42.445 |
| 06/17/2026 16:17 | 4 | 42.445 |
| 06/17/2026 16:16 | 10 | 42.44 |
| 06/17/2026 16:16 | 25 | 42.44 |
| 06/17/2026 16:16 | 25 | 42.44 |
| 06/17/2026 16:16 | 10 | 42.46 |
| 06/17/2026 16:16 | 89 | 42.48 |
| 06/17/2026 16:16 | 11 | 42.48 |
| 06/17/2026 16:16 | 100 | 42.46 |
| 06/17/2026 16:16 | 10 | 42.46 |
| 06/17/2026 16:16 | 100 | 42.43 |
| 06/17/2026 16:16 | 1 | 42.47 |
| 06/17/2026 16:16 | 171 | 42.46 |
| 06/17/2026 16:16 | 1 | 42.46 |
| 06/17/2026 16:16 | 200 | 42.46 |
| 06/17/2026 16:16 | 100 | 42.46 |
| 06/17/2026 16:15 | 215 | 42.36 |
| 06/17/2026 16:15 | 25 | 42.43 |
| 06/17/2026 16:15 | 25 | 42.43 |
| 06/17/2026 16:13 | 100 | 42.35 |
| 06/17/2026 16:12 | 25 | 42.35 |
| 06/17/2026 16:11 | 5 | 42.40 |
| 06/17/2026 16:09 | 10 | 42.33 |
| 06/17/2026 16:09 | 6 | 42.35 |
| 06/17/2026 16:09 | 14 | 42.37 |
| 06/17/2026 16:09 | 10 | 42.37 |
| 06/17/2026 16:09 | 1 | 42.37 |
| 06/17/2026 16:09 | 1 | 42.37 |
| 06/17/2026 16:09 | 3 | 42.39 |
| 06/17/2026 16:09 | 100 | 42.48 |
| 06/17/2026 16:09 | 100 | 42.50 |
| 06/17/2026 16:09 | 100 | 42.51 |
| 06/17/2026 16:09 | 4 | 42.52 |
| 06/17/2026 16:09 | 100 | 42.52 |
| 06/17/2026 16:09 | 1 | 42.52 |
| 06/17/2026 16:09 | 1 | 42.52 |
| 06/17/2026 16:09 | 1 | 42.52 |
| 06/17/2026 16:09 | 1 | 42.52 |
| 06/17/2026 16:09 | 1 | 42.58 |
| 06/17/2026 16:09 | 8 | 42.59 |
| 06/17/2026 16:09 | 2 | 42.63 |
| 06/17/2026 16:08 | 25 | 42.68 |
| 06/17/2026 16:08 | 15 | 42.68 |
| 06/17/2026 16:08 | 9 | 42.68 |
| 06/17/2026 16:08 | 15 | 42.68 |
| 06/17/2026 16:08 | 9 | 42.68 |
| 06/17/2026 16:08 | 5 | 42.68 |
| 06/17/2026 16:08 | 4 | 42.68 |
| 06/17/2026 16:08 | 100 | 42.69 |
| 06/17/2026 16:08 | 17 | 42.71 |
| 06/17/2026 16:08 | 100 | 42.71 |
| 06/17/2026 16:08 | 12 | 42.72 |
| 06/17/2026 16:08 | 100 | 42.72 |
| 06/17/2026 16:08 | 10 | 42.72 |
| 06/17/2026 16:08 | 29 | 42.71 |
| 06/17/2026 16:08 | 25 | 42.68 |
| 06/17/2026 16:08 | 25 | 42.68 |
| 06/17/2026 16:03 | 100 | 42.51 |
| 06/17/2026 16:03 | 1 | 42.51 |
| 06/17/2026 16:03 | 84 | 42.51 |
| 06/17/2026 16:03 | 100 | 42.52 |
| 06/17/2026 16:03 | 16 | 42.51 |
| 06/17/2026 16:03 | 85 | 42.52 |
| 06/17/2026 16:03 | 15 | 42.52 |
| 06/17/2026 16:03 | 100 | 42.52 |
| 06/17/2026 16:03 | 100 | 42.54 |
| 06/17/2026 16:03 | 1 | 42.54 |
| 06/17/2026 16:03 | 89 | 42.54 |
| 06/17/2026 16:03 | 110 | 42.54 |
| 06/17/2026 16:03 | 100 | 42.56 |
| 06/17/2026 16:03 | 100 | 42.56 |
| 06/17/2026 16:02 | 1 | 42.68 |
| 06/17/2026 16:01 | 25 | 42.78 |
| 06/17/2026 16:01 | 25 | 42.78 |
| 06/17/2026 16:01 | 25 | 42.78 |
| 06/17/2026 16:01 | 25 | 42.78 |
| 06/17/2026 16:01 | 2 | 42.715 |
| 06/17/2026 16:01 | 50 | 42.74 |
| 06/17/2026 16:01 | 3 | 42.85 |
| 06/17/2026 16:01 | 15 | 42.85 |
| 06/17/2026 16:01 | 1 | 42.85 |
| 06/17/2026 16:00 | 200 | 42.82 |
| 06/17/2026 16:00 | 75 | 42.76 |
| 06/17/2026 16:00 | 25 | 42.72 |
| 06/17/2026 16:00 | 10 | 42.69 |
| 06/17/2026 16:00 | 90 | 42.69 |
| 06/17/2026 16:00 | 10 | 42.69 |
| 06/17/2026 16:00 | 100 | 42.69 |
| 06/17/2026 16:00 | 100 | 42.68 |
| 06/17/2026 16:00 | 236 | 42.525 |
| 06/17/2026 16:00 | 2 | 42.525 |
| 06/17/2026 15:59 | 38 | 42.53 |
| 06/17/2026 15:59 | 44 | 42.52 |
| 06/17/2026 15:59 | 62 | 42.515 |
| 06/17/2026 15:58 | 62 | 42.515 |
| 06/17/2026 15:58 | 25 | 42.51 |
| 06/17/2026 15:58 | 52 | 42.35 |
| 06/17/2026 15:58 | 38 | 42.36 |
| 06/17/2026 15:58 | 53 | 42.35 |
| 06/17/2026 15:58 | 38 | 42.36 |
| 06/17/2026 15:57 | 50 | 42.32 |
| 06/17/2026 15:57 | 38 | 42.36 |
| 06/17/2026 15:57 | 46 | 42.37 |
| 06/17/2026 15:57 | 7 | 42.41 |
| 06/17/2026 15:57 | 3 | 42.41 |
| 06/17/2026 15:57 | 49 | 42.54 |
| 06/17/2026 15:57 | 100 | 42.44 |
| 06/17/2026 15:57 | 19 | 42.46 |
| 06/17/2026 15:57 | 200 | 42.46 |
| 06/17/2026 15:57 | 18 | 42.49 |
| 06/17/2026 15:57 | 9 | 42.49 |
| 06/17/2026 15:57 | 90 | 42.49 |
| 06/17/2026 15:57 | 10 | 42.49 |
| 06/17/2026 15:57 | 18 | 42.50 |
| 06/17/2026 15:57 | 81 | 42.50 |
| 06/17/2026 15:57 | 1 | 42.50 |
| 06/17/2026 15:57 | 18 | 42.50 |
| 06/17/2026 15:57 | 100 | 42.51 |
| 06/17/2026 15:57 | 100 | 42.51 |
| 06/17/2026 15:57 | 1 | 42.62 |
| 06/17/2026 15:57 | 4 | 42.59 |
| 06/17/2026 15:57 | 25 | 42.59 |
| 06/17/2026 15:57 | 99 | 42.59 |
| 06/17/2026 15:57 | 1 | 42.62 |
| 06/17/2026 15:57 | 1 | 42.62 |
| 06/17/2026 15:57 | 1 | 42.62 |
| 06/17/2026 15:56 | 25 | 42.59 |
| 06/17/2026 15:56 | 24 | 42.59 |
| 06/17/2026 15:56 | 1 | 42.61 |
| 06/17/2026 15:56 | 1 | 42.62 |
| 06/17/2026 15:56 | 4 | 42.63 |
| 06/17/2026 15:53 | 3 | 42.685 |
| 06/17/2026 15:53 | 3 | 42.685 |
| 06/17/2026 15:51 | 1 | 42.67 |
| 06/17/2026 15:50 | 100 | 42.60 |
| 06/17/2026 15:50 | 25 | 42.59 |
| 06/17/2026 15:50 | 25 | 42.58 |
| 06/17/2026 15:50 | 9 | 42.51 |
| 06/17/2026 15:50 | 9 | 42.51 |
| 06/17/2026 15:50 | 6 | 42.51 |
| 06/17/2026 15:50 | 18 | 42.52 |
| 06/17/2026 15:50 | 1 | 42.52 |
| 06/17/2026 15:50 | 1 | 42.52 |
| 06/17/2026 15:50 | 27 | 42.52 |
| 06/17/2026 15:50 | 17 | 42.53 |
| 06/17/2026 15:50 | 17 | 42.55 |
| 06/17/2026 15:50 | 20 | 42.65 |
| 06/17/2026 15:48 | 100 | 42.63 |
| 06/17/2026 15:48 | 73 | 42.61 |
| 06/17/2026 15:48 | 42 | 42.61 |
| 06/17/2026 15:48 | 42 | 42.61 |
| 06/17/2026 15:47 | 59 | 42.64 |
| 06/17/2026 15:47 | 91 | 42.64 |
| 06/17/2026 15:47 | 5 | 42.70 |
| 06/17/2026 15:47 | 25 | 42.70 |
| 06/17/2026 15:47 | 25 | 42.70 |
| 06/17/2026 15:47 | 25 | 42.70 |
| 06/17/2026 15:47 | 25 | 42.70 |
| 06/17/2026 15:47 | 30 | 42.78 |
| 06/17/2026 15:47 | 1 | 42.80 |
| 06/17/2026 15:46 | 33 | 42.79 |
| 06/17/2026 15:46 | 1 | 42.79 |
| 06/17/2026 15:46 | 1 | 42.775 |
| 06/17/2026 15:46 | 100 | 42.73 |
| 06/17/2026 15:45 | 1 | 42.70 |
| 06/17/2026 15:45 | 33 | 42.74 |
| 06/17/2026 15:45 | 40 | 42.84 |
| 06/17/2026 15:45 | 69 | 42.82 |
| 06/17/2026 15:45 | 100 | 42.78 |
| 06/17/2026 15:45 | 10 | 42.705 |
| 06/17/2026 15:45 | 1 | 42.705 |
| 06/17/2026 15:45 | 1 | 42.70 |
| 06/17/2026 15:45 | 1 | 42.69 |
| 06/17/2026 15:45 | 10 | 42.69 |
| 06/17/2026 15:44 | 12 | 42.60 |
| 06/17/2026 15:43 | 76 | 42.505 |
| 06/17/2026 15:43 | 100 | 42.41 |
| 06/17/2026 15:43 | 60 | 42.39 |
| 06/17/2026 15:43 | 27 | 42.39 |
| 06/17/2026 15:43 | 100 | 42.39 |
| 06/17/2026 15:43 | 10 | 42.39 |
| 06/17/2026 15:43 | 10 | 42.38 |
| 06/17/2026 15:43 | 100 | 42.295 |
| 06/17/2026 15:41 | 100 | 42.30 |
| 06/17/2026 15:40 | 25 | 42.22 |
| 06/17/2026 15:40 | 25 | 42.22 |
| 06/17/2026 15:40 | 25 | 42.22 |
| 06/17/2026 15:38 | 1 | 42.40 |
| 06/17/2026 15:38 | 1 | 42.50 |
| 06/17/2026 15:38 | 12 | 42.46 |
| 06/17/2026 15:37 | 1 | 42.22 |
| 06/17/2026 15:37 | 31 | 42.405 |
| 06/17/2026 15:36 | 1 | 42.22 |
| 06/17/2026 15:36 | 1 | 42.26 |
| 06/17/2026 15:35 | 72 | 42.28 |
| 06/17/2026 15:34 | 2 | 42.44 |
| 06/17/2026 15:34 | 1 | 42.17 |
| 06/17/2026 15:32 | 25 | 42.56 |
| 06/17/2026 15:32 | 10 | 42.56 |
| 06/17/2026 15:32 | 25 | 42.56 |
| 06/17/2026 15:32 | 25 | 42.56 |
| 06/17/2026 15:32 | 10 | 42.56 |
| 06/17/2026 15:32 | 100 | 42.55 |
| 06/17/2026 15:30 | 3 | 42.595 |
| 06/17/2026 15:30 | 300 | 42.58 |
| 06/17/2026 15:30 | 7 | 42.42 |
| 06/17/2026 15:30 | 20 | 42.39 |
| 06/17/2026 15:30 | 6980 | 42.06 |
| 06/17/2026 15:30 | 1 | 42.42 |
| 06/17/2026 15:30 | 12 | 42.42 |
| 06/17/2026 15:30 | 17 | 42.42 |
| 06/17/2026 15:30 | 125 | 42.56 |
| 06/17/2026 15:30 | 175 | 42.56 |
| 06/17/2026 15:27 | 35 | 42.89 |
| 06/17/2026 15:27 | 57 | 42.89 |
| 06/17/2026 15:27 | 57 | 42.89 |
| 06/17/2026 15:27 | 57 | 42.89 |
| 06/17/2026 15:27 | 57 | 42.89 |
| 06/17/2026 15:27 | 57 | 42.89 |
| 06/17/2026 15:00 | 80 | 42.00 |
| 06/17/2026 14:54 | 3 | 42.07 |
| 06/17/2026 14:54 | 12 | 42.07 |
| 06/17/2026 14:54 | 6 | 42.07 |
| 06/17/2026 14:54 | 12 | 42.07 |
| 06/17/2026 14:54 | 6 | 42.05 |
| 06/17/2026 14:54 | 18 | 42.05 |
| 06/17/2026 14:54 | 18 | 42.05 |
| 06/17/2026 14:54 | 18 | 42.05 |
| 06/17/2026 14:54 | 18 | 42.05 |
| 06/17/2026 14:54 | 18 | 42.05 |
| 06/17/2026 14:54 | 4 | 42.05 |
| 06/17/2026 14:33 | 18 | 42.06 |
| 06/17/2026 14:33 | 32 | 42.07 |
| 06/17/2026 14:33 | 15 | 42.03 |
| 06/17/2026 14:32 | 47 | 42.04 |
| 06/17/2026 13:01 | 10 | 42.00 |
| 06/17/2026 13:01 | 27 | 42.02 |
| 06/17/2026 13:01 | 10 | 42.02 |
| 06/17/2026 13:01 | 10 | 42.02 |
| 06/17/2026 13:01 | 10 | 42.02 |
| 06/17/2026 13:01 | 10 | 42.02 |
| 06/17/2026 13:01 | 9 | 42.00 |
| 06/17/2026 13:01 | 8 | 42.00 |
| 06/17/2026 13:01 | 10 | 42.16 |
| 06/17/2026 13:01 | 27 | 42.16 |
| 06/17/2026 13:01 | 27 | 42.16 |
| 06/17/2026 13:01 | 27 | 42.16 |
| 06/17/2026 13:01 | 27 | 42.16 |
| 06/17/2026 13:00 | 47 | 42.23 |
| 06/17/2026 11:49 | 25 | 42.50 |