Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
28.32
+0.73
(
+2.65% )
|
28.29
|
1,200 |
28.35
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 28.32 |
| 08/14/2026 23:20 | � | 28.32 |
| 08/14/2026 22:35 | 1 | 28.48 |
| 08/14/2026 22:35 | 4 | 28.48 |
| 08/14/2026 22:30 | � | 28.32 |
| 08/14/2026 22:00 | � | 28.32 |
| 08/14/2026 22:00 | 80042 | 28.32 |
| 08/14/2026 21:59 | 48 | 28.33 |
| 08/14/2026 21:59 | 153 | 28.30 |
| 08/14/2026 21:59 | 47 | 28.30 |
| 08/14/2026 21:59 | 1 | 28.32 |
| 08/14/2026 21:59 | 48 | 28.34 |
| 08/14/2026 21:59 | 40 | 28.33 |
| 08/14/2026 21:59 | 100 | 28.32 |
| 08/14/2026 21:59 | 13 | 28.32 |
| 08/14/2026 21:59 | 87 | 28.32 |
| 08/14/2026 21:59 | 12 | 28.32 |
| 08/14/2026 21:59 | 1 | 28.32 |
| 08/14/2026 21:59 | 52 | 28.32 |
| 08/14/2026 21:59 | 2 | 28.32 |
| 08/14/2026 21:59 | 71 | 28.29 |
| 08/14/2026 21:59 | 1 | 28.29 |
| 08/14/2026 21:59 | 33 | 28.28 |
| 08/14/2026 21:59 | 1 | 28.28 |
| 08/14/2026 21:59 | 99 | 28.29 |
| 08/14/2026 21:59 | 14 | 28.32 |
| 08/14/2026 21:59 | 10 | 28.32 |
| 08/14/2026 21:59 | 4 | 28.32 |
| 08/14/2026 21:59 | 1 | 28.32 |
| 08/14/2026 21:59 | 10 | 28.32 |
| 08/14/2026 21:59 | 7 | 28.315 |
| 08/14/2026 21:59 | 10 | 28.32 |
| 08/14/2026 21:59 | 1 | 28.29 |
| 08/14/2026 21:59 | 27 | 28.32 |
| 08/14/2026 21:59 | 1 | 28.31 |
| 08/14/2026 21:59 | 1 | 28.31 |
| 08/14/2026 21:59 | 2 | 28.28 |
| 08/14/2026 21:59 | 1 | 28.28 |
| 08/14/2026 21:59 | 12 | 28.28 |
| 08/14/2026 21:59 | 39 | 28.28 |
| 08/14/2026 21:59 | 28 | 28.28 |
| 08/14/2026 21:59 | 3 | 28.28 |
| 08/14/2026 21:59 | 5 | 28.28 |
| 08/14/2026 21:59 | 125 | 28.29 |
| 08/14/2026 21:59 | 77 | 28.29 |
| 08/14/2026 21:59 | 9 | 28.30 |
| 08/14/2026 21:59 | 52 | 28.30 |
| 08/14/2026 21:59 | 19 | 28.30 |
| 08/14/2026 21:59 | 29 | 28.30 |
| 08/14/2026 21:59 | 12 | 28.30 |
| 08/14/2026 21:59 | 12 | 28.30 |
| 08/14/2026 21:59 | 1 | 28.31 |
| 08/14/2026 21:59 | 76 | 28.30 |
| 08/14/2026 21:59 | 2 | 28.30 |
| 08/14/2026 21:59 | 10 | 28.31 |
| 08/14/2026 21:59 | 19 | 28.31 |
| 08/14/2026 21:59 | 1 | 28.31 |
| 08/14/2026 21:59 | 1 | 28.31 |
| 08/14/2026 21:59 | 6 | 28.29 |
| 08/14/2026 21:59 | 17 | 28.29 |
| 08/14/2026 21:59 | 1 | 28.29 |
| 08/14/2026 21:59 | 4 | 28.31 |
| 08/14/2026 21:59 | 7 | 28.305 |
| 08/14/2026 21:59 | 1 | 28.29 |
| 08/14/2026 21:59 | 53 | 28.30 |
| 08/14/2026 21:59 | 20 | 28.29 |
| 08/14/2026 21:59 | 139 | 28.29 |
| 08/14/2026 21:59 | 20 | 28.29 |
| 08/14/2026 21:59 | 100 | 28.29 |
| 08/14/2026 21:59 | 94 | 28.30 |
| 08/14/2026 21:59 | 100 | 28.30 |
| 08/14/2026 21:59 | 25 | 28.30 |
| 08/14/2026 21:59 | 15 | 28.30 |
| 08/14/2026 21:59 | 6 | 28.31 |
| 08/14/2026 21:59 | 4 | 28.31 |
| 08/14/2026 21:59 | 47 | 28.31 |
| 08/14/2026 21:59 | 20 | 28.31 |
| 08/14/2026 21:59 | 16 | 28.31 |
| 08/14/2026 21:59 | 16 | 28.31 |
| 08/14/2026 21:59 | 64 | 28.31 |
| 08/14/2026 21:59 | 27 | 28.31 |
| 08/14/2026 21:59 | 20 | 28.31 |
| 08/14/2026 21:59 | 64 | 28.31 |
| 08/14/2026 21:59 | 49 | 28.31 |
| 08/14/2026 21:59 | 172 | 28.30 |
| 08/14/2026 21:59 | 1 | 28.31 |
| 08/14/2026 21:59 | 2 | 28.31 |
| 08/14/2026 21:59 | 100 | 28.31 |
| 08/14/2026 21:59 | 11 | 28.31 |
| 08/14/2026 21:59 | 7 | 28.31 |
| 08/14/2026 21:59 | 5 | 28.31 |
| 08/14/2026 21:59 | 1 | 28.31 |
| 08/14/2026 21:59 | 5 | 28.31 |
| 08/14/2026 21:59 | 100 | 28.31 |
| 08/14/2026 21:59 | 187 | 28.31 |
| 08/14/2026 21:59 | 100 | 28.30 |
| 08/14/2026 21:59 | 3 | 28.29 |
| 08/14/2026 21:59 | 25 | 28.29 |
| 08/14/2026 21:59 | 39 | 28.29 |
| 08/14/2026 21:59 | 74 | 28.29 |
| 08/14/2026 21:59 | 5 | 28.29 |
| 08/14/2026 21:59 | 100 | 28.29 |
| 08/14/2026 21:59 | 40 | 28.29 |
| 08/14/2026 21:59 | 12 | 28.29 |
| 08/14/2026 21:59 | 40 | 28.29 |
| 08/14/2026 21:59 | 92 | 28.29 |
| 08/14/2026 21:59 | 6 | 28.29 |
| 08/14/2026 21:59 | 11 | 28.29 |
| 08/14/2026 21:59 | 15 | 28.29 |
| 08/14/2026 21:59 | 100 | 28.29 |
| 08/14/2026 21:59 | 43 | 28.29 |
| 08/14/2026 21:59 | 15 | 28.29 |
| 08/14/2026 21:59 | 1 | 28.29 |
| 08/14/2026 21:59 | 2 | 28.29 |
| 08/14/2026 21:59 | 17 | 28.29 |
| 08/14/2026 21:59 | 20 | 28.29 |
| 08/14/2026 21:59 | 20 | 28.29 |
| 08/14/2026 21:59 | 5 | 28.29 |
| 08/14/2026 21:59 | 2 | 28.29 |
| 08/14/2026 21:59 | 36 | 28.30 |
| 08/14/2026 21:59 | 100 | 28.30 |
| 08/14/2026 21:59 | 93 | 28.30 |
| 08/14/2026 21:59 | 6 | 28.30 |
| 08/14/2026 21:59 | 1 | 28.30 |
| 08/14/2026 21:59 | 60 | 28.30 |
| 08/14/2026 21:59 | 47 | 28.30 |
| 08/14/2026 21:59 | 90 | 28.32 |
| 08/14/2026 21:59 | 2 | 28.32 |
| 08/14/2026 21:59 | 40 | 28.34 |
| 08/14/2026 21:59 | 1 | 28.32 |
| 08/14/2026 21:59 | 11 | 28.32 |
| 08/14/2026 21:59 | 38 | 28.32 |
| 08/14/2026 21:59 | 38 | 28.32 |
| 08/14/2026 21:59 | 100 | 28.32 |
| 08/14/2026 21:59 | 8 | 28.32 |
| 08/14/2026 21:59 | 70 | 28.32 |
| 08/14/2026 21:59 | 24 | 28.32 |
| 08/14/2026 21:59 | 15 | 28.32 |
| 08/14/2026 21:59 | 161 | 28.32 |
| 08/14/2026 21:59 | 222 | 28.32 |
| 08/14/2026 21:59 | 10 | 28.32 |
| 08/14/2026 21:59 | 206 | 28.32 |
| 08/14/2026 21:59 | 2 | 28.32 |
| 08/14/2026 21:59 | 50 | 28.32 |
| 08/14/2026 21:59 | 1 | 28.32 |
| 08/14/2026 21:59 | 65 | 28.32 |
| 08/14/2026 21:59 | 4 | 28.32 |
| 08/14/2026 21:59 | 12 | 28.32 |
| 08/14/2026 21:59 | 1 | 28.32 |
| 08/14/2026 21:59 | 189 | 28.32 |
| 08/14/2026 21:59 | 71 | 28.32 |
| 08/14/2026 21:59 | 2 | 28.32 |
| 08/14/2026 21:59 | 7 | 28.32 |
| 08/14/2026 21:59 | 70 | 28.32 |
| 08/14/2026 21:59 | 10 | 28.32 |
| 08/14/2026 21:59 | 40 | 28.32 |
| 08/14/2026 21:59 | 3 | 28.32 |
| 08/14/2026 21:59 | 200 | 28.32 |
| 08/14/2026 21:59 | 110 | 28.31 |
| 08/14/2026 21:59 | 100 | 28.31 |
| 08/14/2026 21:59 | 100 | 28.31 |
| 08/14/2026 21:59 | 100 | 28.31 |
| 08/14/2026 21:59 | 125 | 28.31 |
| 08/14/2026 21:59 | 1 | 28.305 |
| 08/14/2026 21:59 | 49 | 28.30 |
| 08/14/2026 21:59 | 4 | 28.30 |
| 08/14/2026 21:59 | 4 | 28.30 |
| 08/14/2026 21:59 | 5 | 28.29 |
| 08/14/2026 21:59 | 28 | 28.28 |
| 08/14/2026 21:59 | 90 | 28.28 |
| 08/14/2026 21:59 | 206 | 28.28 |
| 08/14/2026 21:59 | 4 | 28.29 |
| 08/14/2026 21:59 | 20 | 28.29 |
| 08/14/2026 21:59 | 2 | 28.30 |
| 08/14/2026 21:59 | 33 | 28.30 |
| 08/14/2026 21:59 | 19 | 28.27 |
| 08/14/2026 21:59 | 1 | 28.27 |
| 08/14/2026 21:59 | 99 | 28.27 |
| 08/14/2026 21:59 | 11 | 28.27 |
| 08/14/2026 21:59 | 7 | 28.27 |
| 08/14/2026 21:59 | 35 | 28.27 |
| 08/14/2026 21:59 | 1 | 28.27 |
| 08/14/2026 21:59 | 100 | 28.27 |
| 08/14/2026 21:59 | 5 | 28.27 |
| 08/14/2026 21:59 | 6 | 28.27 |
| 08/14/2026 21:59 | 22 | 28.27 |
| 08/14/2026 21:59 | 10 | 28.27 |
| 08/14/2026 21:59 | 39 | 28.27 |
| 08/14/2026 21:59 | 46 | 28.27 |
| 08/14/2026 21:59 | 1 | 28.27 |
| 08/14/2026 21:59 | 90 | 28.27 |
| 08/14/2026 21:59 | 33 | 28.27 |
| 08/14/2026 21:59 | 100 | 28.28 |
| 08/14/2026 21:59 | 30 | 28.30 |
| 08/14/2026 21:59 | 100 | 28.30 |
| 08/14/2026 21:59 | 33 | 28.30 |
| 08/14/2026 21:59 | 49 | 28.25 |
| 08/14/2026 21:59 | 120 | 28.25 |
| 08/14/2026 21:59 | 100 | 28.26 |
| 08/14/2026 21:59 | 100 | 28.26 |
| 08/14/2026 21:59 | 100 | 28.26 |
| 08/14/2026 21:59 | 100 | 28.26 |
| 08/14/2026 21:59 | 100 | 28.26 |
| 08/14/2026 21:59 | 2 | 28.30 |
| 08/14/2026 21:58 | 46 | 28.26 |
| 08/14/2026 21:58 | 2 | 28.27 |
| 08/14/2026 21:58 | 40 | 28.27 |
| 08/14/2026 21:58 | 4 | 28.25 |
| 08/14/2026 21:58 | 1 | 28.25 |
| 08/14/2026 21:58 | 1 | 28.25 |
| 08/14/2026 21:58 | 100 | 28.25 |
| 08/14/2026 21:58 | 99 | 28.25 |
| 08/14/2026 21:58 | 1 | 28.25 |
| 08/14/2026 21:58 | 6 | 28.25 |
| 08/14/2026 21:58 | 20 | 28.25 |
| 08/14/2026 21:58 | 1 | 28.25 |
| 08/14/2026 21:58 | 5 | 28.25 |
| 08/14/2026 21:58 | 1 | 28.25 |
| 08/14/2026 21:58 | 1 | 28.25 |
| 08/14/2026 21:58 | 80 | 28.25 |
| 08/14/2026 21:58 | 156 | 28.26 |
| 08/14/2026 21:58 | 125 | 28.26 |
| 08/14/2026 21:58 | 4 | 28.27 |
| 08/14/2026 21:58 | 4 | 28.27 |
| 08/14/2026 21:58 | 96 | 28.27 |
| 08/14/2026 21:58 | 100 | 28.27 |
| 08/14/2026 21:58 | 1 | 28.25 |
| 08/14/2026 21:58 | 1 | 28.25 |
| 08/14/2026 21:58 | 7 | 28.25 |
| 08/14/2026 21:58 | 4 | 28.25 |
| 08/14/2026 21:58 | 1 | 28.25 |
| 08/14/2026 21:58 | 1 | 28.25 |
| 08/14/2026 21:58 | 10 | 28.25 |
| 08/14/2026 21:58 | 7 | 28.25 |
| 08/14/2026 21:58 | 1 | 28.25 |
| 08/14/2026 21:58 | 1 | 28.25 |
| 08/14/2026 21:58 | 1 | 28.25 |
| 08/14/2026 21:58 | 100 | 28.25 |
| 08/14/2026 21:58 | 11 | 28.25 |
| 08/14/2026 21:58 | 3 | 28.25 |
| 08/14/2026 21:58 | 21 | 28.25 |
| 08/14/2026 21:58 | 29 | 28.25 |
| 08/14/2026 21:58 | 1 | 28.25 |
| 08/14/2026 21:58 | 18 | 28.25 |
| 08/14/2026 21:58 | 12 | 28.25 |
| 08/14/2026 21:58 | 20 | 28.25 |
| 08/14/2026 21:58 | 100 | 28.25 |
| 08/14/2026 21:58 | 30 | 28.25 |
| 08/14/2026 21:58 | 1 | 28.24 |
| 08/14/2026 21:58 | 95 | 28.215 |
| 08/14/2026 21:58 | 4 | 28.215 |
| 08/14/2026 21:58 | 1 | 28.215 |
| 08/14/2026 21:57 | 162 | 28.19 |
| 08/14/2026 21:57 | 100 | 28.19 |
| 08/14/2026 21:57 | 125 | 28.19 |
| 08/14/2026 21:57 | 100 | 28.215 |
| 08/14/2026 21:57 | 3 | 28.215 |
| 08/14/2026 21:57 | 100 | 28.215 |
| 08/14/2026 21:57 | 300 | 28.22 |
| 08/14/2026 21:57 | 100 | 28.22 |
| 08/14/2026 21:57 | 6 | 28.21 |
| 08/14/2026 21:57 | 100 | 28.21 |
| 08/14/2026 21:57 | 100 | 28.24 |
| 08/14/2026 21:57 | 32 | 28.25 |
| 08/14/2026 21:57 | 80 | 28.25 |
| 08/14/2026 21:57 | 400 | 28.25 |
| 08/14/2026 21:57 | 100 | 28.28 |
| 08/14/2026 21:57 | 40 | 28.29 |
| 08/14/2026 21:57 | 100 | 28.29 |
| 08/14/2026 21:57 | 1 | 28.30 |
| 08/14/2026 21:57 | 1 | 28.30 |
| 08/14/2026 21:57 | 83 | 28.30 |
| 08/14/2026 21:57 | 1000 | 28.30 |
| 08/14/2026 21:57 | 300 | 28.31 |
| 08/14/2026 21:57 | 100 | 28.31 |
| 08/14/2026 21:57 | 27 | 28.31 |
| 08/14/2026 21:57 | 100 | 28.31 |
| 08/14/2026 21:57 | 100 | 28.31 |
| 08/14/2026 21:57 | 1 | 28.32 |
| 08/14/2026 21:57 | 59 | 28.32 |
| 08/14/2026 21:57 | 20 | 28.32 |
| 08/14/2026 21:57 | 3 | 28.32 |
| 08/14/2026 21:57 | 1 | 28.32 |
| 08/14/2026 21:57 | 100 | 28.33 |
| 08/14/2026 21:57 | 20 | 28.33 |
| 08/14/2026 21:57 | 80 | 28.33 |
| 08/14/2026 21:57 | 6 | 28.335 |
| 08/14/2026 21:57 | 6 | 28.34 |
| 08/14/2026 21:57 | 2 | 28.34 |
| 08/14/2026 21:57 | 1 | 28.34 |
| 08/14/2026 21:57 | 1 | 28.34 |
| 08/14/2026 21:57 | 300 | 28.34 |
| 08/14/2026 21:57 | 90 | 28.35 |
| 08/14/2026 21:57 | 28 | 28.35 |
| 08/14/2026 21:57 | 100 | 28.35 |
| 08/14/2026 21:57 | 100 | 28.35 |
| 08/14/2026 21:57 | 99 | 28.35 |
| 08/14/2026 21:56 | 1 | 28.35 |
| 08/14/2026 21:56 | 7 | 28.37 |
| 08/14/2026 21:56 | 1 | 28.37 |
| 08/14/2026 21:56 | 1 | 28.35 |
| 08/14/2026 21:56 | 17 | 28.36 |
| 08/14/2026 21:56 | 182 | 28.36 |
| 08/14/2026 21:56 | 30 | 28.36 |
| 08/14/2026 21:56 | 300 | 28.36 |
| 08/14/2026 21:56 | 250 | 28.36 |
| 08/14/2026 21:56 | 33 | 28.35 |
| 08/14/2026 21:56 | 100 | 28.35 |
| 08/14/2026 21:56 | 1 | 28.35 |
| 08/14/2026 21:56 | 42 | 28.35 |
| 08/14/2026 21:56 | 1 | 28.35 |
| 08/14/2026 21:56 | 33 | 28.35 |
| 08/14/2026 21:56 | 80 | 28.33 |
| 08/14/2026 21:56 | 71 | 28.33 |
| 08/14/2026 21:56 | 2 | 28.33 |
| 08/14/2026 21:56 | 20 | 28.33 |
| 08/14/2026 21:56 | 60 | 28.33 |
| 08/14/2026 21:56 | 20 | 28.33 |
| 08/14/2026 21:56 | 40 | 28.33 |
| 08/14/2026 21:56 | 60 | 28.33 |
| 08/14/2026 21:56 | 110 | 28.34 |
| 08/14/2026 21:56 | 300 | 28.34 |
| 08/14/2026 21:56 | 400 | 28.34 |
| 08/14/2026 21:56 | 60 | 28.34 |
| 08/14/2026 21:56 | 100 | 28.34 |
| 08/14/2026 21:56 | 100 | 28.34 |
| 08/14/2026 21:56 | 100 | 28.34 |
| 08/14/2026 21:56 | 4 | 28.36 |
| 08/14/2026 21:56 | 7 | 28.37 |
| 08/14/2026 21:56 | 31 | 28.37 |
| 08/14/2026 21:56 | 2 | 28.37 |
| 08/14/2026 21:56 | 19 | 28.37 |
| 08/14/2026 21:56 | 8 | 28.36 |
| 08/14/2026 21:56 | 169 | 28.36 |
| 08/14/2026 21:56 | 1 | 28.36 |
| 08/14/2026 21:56 | 105 | 28.36 |
| 08/14/2026 21:56 | 79 | 28.36 |
| 08/14/2026 21:56 | 116 | 28.36 |
| 08/14/2026 21:56 | 1 | 28.36 |
| 08/14/2026 21:56 | 41 | 28.36 |
| 08/14/2026 21:56 | 22 | 28.36 |
| 08/14/2026 21:56 | 5 | 28.345 |
| 08/14/2026 21:55 | 29 | 28.35 |
| 08/14/2026 21:55 | 100 | 28.35 |
| 08/14/2026 21:55 | 32 | 28.35 |
| 08/14/2026 21:55 | 1 | 28.35 |
| 08/14/2026 21:55 | 100 | 28.33 |
| 08/14/2026 21:55 | 100 | 28.33 |
| 08/14/2026 21:55 | 6 | 28.36 |
| 08/14/2026 21:55 | 30 | 28.36 |
| 08/14/2026 21:55 | 10 | 28.36 |
| 08/14/2026 21:55 | 5 | 28.35 |
| 08/14/2026 21:55 | 68 | 28.37 |
| 08/14/2026 21:55 | 100 | 28.37 |
| 08/14/2026 21:55 | 99 | 28.37 |
| 08/14/2026 21:55 | 1 | 28.37 |
| 08/14/2026 21:55 | 6 | 28.39 |
| 08/14/2026 21:55 | 6 | 28.39 |
| 08/14/2026 21:55 | 5 | 28.39 |
| 08/14/2026 21:55 | 185 | 28.39 |
| 08/14/2026 21:55 | 15 | 28.39 |
| 08/14/2026 21:55 | 45 | 28.39 |
| 08/14/2026 21:55 | 119 | 28.39 |
| 08/14/2026 21:55 | 1 | 28.39 |
| 08/14/2026 21:55 | 35 | 28.39 |
| 08/14/2026 21:55 | 100 | 28.39 |
| 08/14/2026 21:55 | 100 | 28.39 |
| 08/14/2026 21:55 | 100 | 28.46 |
| 08/14/2026 21:55 | 1 | 28.46 |
| 08/14/2026 21:54 | 75 | 28.47 |
| 08/14/2026 21:54 | 4 | 28.485 |
| 08/14/2026 21:54 | 20 | 28.49 |
| 08/14/2026 21:54 | 96 | 28.49 |
| 08/14/2026 21:54 | 100 | 28.49 |
| 08/14/2026 21:54 | 2 | 28.50 |
| 08/14/2026 21:54 | 70 | 28.50 |
| 08/14/2026 21:54 | 30 | 28.50 |
| 08/14/2026 21:54 | 25 | 28.49 |
| 08/14/2026 21:54 | 100 | 28.49 |
| 08/14/2026 21:54 | 1 | 28.48 |
| 08/14/2026 21:54 | 2 | 28.48 |
| 08/14/2026 21:54 | 100 | 28.48 |
| 08/14/2026 21:54 | 100 | 28.48 |
| 08/14/2026 21:53 | 1 | 28.48 |
| 08/14/2026 21:53 | 30 | 28.49 |
| 08/14/2026 21:53 | 26 | 28.49 |
| 08/14/2026 21:53 | 1 | 28.49 |
| 08/14/2026 21:53 | 7 | 28.48 |
| 08/14/2026 21:53 | 100 | 28.48 |
| 08/14/2026 21:53 | 172 | 28.47 |
| 08/14/2026 21:53 | 27 | 28.46 |
| 08/14/2026 21:53 | 100 | 28.47 |
| 08/14/2026 21:53 | 100 | 28.47 |
| 08/14/2026 21:53 | 100 | 28.46 |
| 08/14/2026 21:53 | 96 | 28.45 |
| 08/14/2026 21:53 | 91 | 28.45 |
| 08/14/2026 21:53 | 81 | 28.45 |
| 08/14/2026 21:53 | 7 | 28.44 |
| 08/14/2026 21:53 | 4 | 28.44 |
| 08/14/2026 21:53 | 41 | 28.45 |
| 08/14/2026 21:53 | 1 | 28.45 |
| 08/14/2026 21:53 | 13 | 28.45 |
| 08/14/2026 21:53 | 82 | 28.45 |
| 08/14/2026 21:53 | 7 | 28.44 |
| 08/14/2026 21:53 | 18 | 28.45 |
| 08/14/2026 21:53 | 69 | 28.45 |
| 08/14/2026 21:53 | 1 | 28.45 |
| 08/14/2026 21:52 | 100 | 28.44 |
| 08/14/2026 21:52 | 5 | 28.44 |
| 08/14/2026 21:52 | 54 | 28.43 |
| 08/14/2026 21:52 | 50 | 28.43 |
| 08/14/2026 21:52 | 261 | 28.43 |
| 08/14/2026 21:52 | 35 | 28.43 |
| 08/14/2026 21:52 | 100 | 28.43 |
| 08/14/2026 21:52 | 43 | 28.43 |
| 08/14/2026 21:52 | 83 | 28.43 |
| 08/14/2026 21:52 | 35 | 28.43 |
| 08/14/2026 21:52 | 82 | 28.43 |
| 08/14/2026 21:52 | 7 | 28.41 |
| 08/14/2026 21:52 | 30 | 28.41 |
| 08/14/2026 21:52 | 55 | 28.40 |
| 08/14/2026 21:51 | 25 | 28.41 |
| 08/14/2026 21:51 | 1 | 28.41 |
| 08/14/2026 21:51 | 99 | 28.41 |
| 08/14/2026 21:51 | 1 | 28.41 |
| 08/14/2026 21:51 | 100 | 28.41 |
| 08/14/2026 21:51 | 107 | 28.42 |
| 08/14/2026 21:51 | 4 | 28.43 |
| 08/14/2026 21:51 | 1 | 28.43 |
| 08/14/2026 21:51 | 3 | 28.43 |
| 08/14/2026 21:51 | 41 | 28.43 |
| 08/14/2026 21:51 | 120 | 28.43 |
| 08/14/2026 21:50 | 9 | 28.45 |
| 08/14/2026 21:50 | 1 | 28.45 |
| 08/14/2026 21:50 | 90 | 28.45 |
| 08/14/2026 21:50 | 10 | 28.45 |
| 08/14/2026 21:50 | 52 | 28.44 |
| 08/14/2026 21:50 | 43 | 28.44 |
| 08/14/2026 21:50 | 6 | 28.43 |
| 08/14/2026 21:50 | 22 | 28.43 |
| 08/14/2026 21:50 | 7 | 28.44 |
| 08/14/2026 21:50 | 50 | 28.44 |
| 08/14/2026 21:50 | 3 | 28.43 |
| 08/14/2026 21:50 | 10 | 28.43 |
| 08/14/2026 21:50 | 43 | 28.42 |
| 08/14/2026 21:50 | 9 | 28.42 |
| 08/14/2026 21:50 | 1 | 28.42 |
| 08/14/2026 21:49 | 1 | 28.40 |
| 08/14/2026 21:49 | 10 | 28.40 |
| 08/14/2026 21:49 | 10 | 28.39 |
| 08/14/2026 21:49 | 100 | 28.39 |
| 08/14/2026 21:49 | 87 | 28.39 |
| 08/14/2026 21:49 | 1 | 28.39 |
| 08/14/2026 21:48 | 4 | 28.39 |
| 08/14/2026 21:48 | 42 | 28.39 |
| 08/14/2026 21:48 | 1 | 28.39 |
| 08/14/2026 21:47 | 28 | 28.38 |
| 08/14/2026 21:47 | 60 | 28.36 |
| 08/14/2026 21:47 | 100 | 28.37 |
| 08/14/2026 21:47 | 5 | 28.37 |
| 08/14/2026 21:47 | 100 | 28.365 |
| 08/14/2026 21:45 | 18 | 28.37 |
| 08/14/2026 21:45 | 100 | 28.37 |
| 08/14/2026 21:45 | 100 | 28.37 |
| 08/14/2026 21:44 | 100 | 28.39 |
| 08/14/2026 21:44 | 100 | 28.40 |
| 08/14/2026 21:44 | 30 | 28.40 |
| 08/14/2026 21:44 | 79 | 28.40 |
| 08/14/2026 21:44 | 1 | 28.40 |
| 08/14/2026 21:44 | 68 | 28.41 |
| 08/14/2026 21:44 | 100 | 28.41 |
| 08/14/2026 21:44 | 15 | 28.41 |
| 08/14/2026 21:44 | 1 | 28.42 |
| 08/14/2026 21:44 | 1 | 28.42 |
| 08/14/2026 21:44 | 100 | 28.42 |
| 08/14/2026 21:44 | 5 | 28.42 |
| 08/14/2026 21:44 | 100 | 28.43 |
| 08/14/2026 21:44 | 91 | 28.43 |
| 08/14/2026 21:44 | 100 | 28.44 |
| 08/14/2026 21:44 | 100 | 28.44 |
| 08/14/2026 21:44 | 100 | 28.44 |
| 08/14/2026 21:44 | 100 | 28.44 |
| 08/14/2026 21:44 | 99 | 28.44 |
| 08/14/2026 21:44 | 1 | 28.44 |
| 08/14/2026 21:43 | 2 | 28.44 |
| 08/14/2026 21:43 | 1 | 28.46 |
| 08/14/2026 21:43 | 100 | 28.45 |
| 08/14/2026 21:43 | 10 | 28.45 |
| 08/14/2026 21:42 | 60 | 28.44 |
| 08/14/2026 21:42 | 80 | 28.44 |
| 08/14/2026 21:42 | 20 | 28.44 |
| 08/14/2026 21:42 | 9 | 28.40 |
| 08/14/2026 21:42 | 15 | 28.41 |
| 08/14/2026 21:42 | 2 | 28.41 |
| 08/14/2026 21:42 | 100 | 28.41 |
| 08/14/2026 21:42 | 100 | 28.41 |
| 08/14/2026 21:42 | 6 | 28.41 |
| 08/14/2026 21:42 | 100 | 28.41 |
| 08/14/2026 21:42 | 6 | 28.43 |
| 08/14/2026 21:41 | 1 | 28.43 |
| 08/14/2026 21:41 | 1 | 28.43 |
| 08/14/2026 21:41 | 3 | 28.44 |
| 08/14/2026 21:41 | 13 | 28.44 |
| 08/14/2026 21:41 | 84 | 28.44 |
| 08/14/2026 21:41 | 18 | 28.43 |
| 08/14/2026 21:41 | 100 | 28.43 |
| 08/14/2026 21:41 | 2 | 28.43 |
| 08/14/2026 21:41 | 100 | 28.42 |
| 08/14/2026 21:41 | 5 | 28.41 |
| 08/14/2026 21:41 | 5 | 28.41 |
| 08/14/2026 21:40 | 68 | 28.40 |
| 08/14/2026 21:40 | 22 | 28.40 |
| 08/14/2026 21:40 | 10 | 28.40 |
| 08/14/2026 21:40 | 240 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.39 |
| 08/14/2026 21:40 | 1 | 28.39 |
| 08/14/2026 21:40 | 2 | 28.39 |
| 08/14/2026 21:40 | 98 | 28.39 |
| 08/14/2026 21:40 | 2 | 28.38 |
| 08/14/2026 21:40 | 8 | 28.36 |
| 08/14/2026 21:40 | 2 | 28.37 |
| 08/14/2026 21:40 | 6 | 28.375 |
| 08/14/2026 21:40 | 100 | 28.37 |
| 08/14/2026 21:40 | 43 | 28.36 |
| 08/14/2026 21:40 | 1 | 28.36 |
| 08/14/2026 21:40 | 1 | 28.36 |
| 08/14/2026 21:40 | 100 | 28.36 |
| 08/14/2026 21:40 | 51 | 28.34 |
| 08/14/2026 21:38 | 1 | 28.32 |
| 08/14/2026 21:38 | 14 | 28.33 |
| 08/14/2026 21:38 | 1 | 28.33 |
| 08/14/2026 21:38 | 13 | 28.33 |
| 08/14/2026 21:38 | 100 | 28.33 |
| 08/14/2026 21:37 | 100 | 28.35 |
| 08/14/2026 21:37 | 200 | 28.35 |
| 08/14/2026 21:37 | 119 | 28.35 |
| 08/14/2026 21:37 | 1 | 28.35 |
| 08/14/2026 21:37 | 1 | 28.35 |
| 08/14/2026 21:37 | 1 | 28.37 |
| 08/14/2026 21:37 | 1 | 28.37 |
| 08/14/2026 21:37 | 7 | 28.37 |
| 08/14/2026 21:37 | 100 | 28.38 |
| 08/14/2026 21:37 | 100 | 28.37 |
| 08/14/2026 21:37 | 2 | 28.37 |
| 08/14/2026 21:37 | 26 | 28.36 |
| 08/14/2026 21:37 | 55 | 28.36 |
| 08/14/2026 21:37 | 50 | 28.36 |
| 08/14/2026 21:37 | 100 | 28.36 |
| 08/14/2026 21:37 | 180 | 28.345 |
| 08/14/2026 21:36 | 70 | 28.35 |
| 08/14/2026 21:36 | 106 | 28.35 |
| 08/14/2026 21:36 | 19 | 28.35 |
| 08/14/2026 21:35 | 76 | 28.33 |
| 08/14/2026 21:35 | 1 | 28.33 |
| 08/14/2026 21:34 | 99 | 28.34 |
| 08/14/2026 21:34 | 1 | 28.34 |
| 08/14/2026 21:34 | 3 | 28.34 |
| 08/14/2026 21:34 | 20 | 28.34 |
| 08/14/2026 21:34 | 100 | 28.325 |
| 08/14/2026 21:34 | 1 | 28.325 |
| 08/14/2026 21:34 | 23 | 28.31 |
| 08/14/2026 21:34 | 100 | 28.31 |
| 08/14/2026 21:34 | 29 | 28.31 |
| 08/14/2026 21:34 | 71 | 28.31 |
| 08/14/2026 21:34 | 100 | 28.33 |
| 08/14/2026 21:34 | 20 | 28.33 |
| 08/14/2026 21:34 | 100 | 28.33 |
| 08/14/2026 21:34 | 1 | 28.33 |
| 08/14/2026 21:34 | 100 | 28.33 |
| 08/14/2026 21:34 | 20 | 28.35 |
| 08/14/2026 21:32 | 300 | 28.32 |
| 08/14/2026 21:32 | 1 | 28.33 |
| 08/14/2026 21:32 | 100 | 28.33 |
| 08/14/2026 21:32 | 13 | 28.33 |
| 08/14/2026 21:32 | 1 | 28.36 |
| 08/14/2026 21:31 | 25 | 28.35 |
| 08/14/2026 21:31 | 1 | 28.35 |
| 08/14/2026 21:31 | 40 | 28.36 |
| 08/14/2026 21:31 | 100 | 28.36 |
| 08/14/2026 21:31 | 100 | 28.36 |
| 08/14/2026 21:31 | 1 | 28.36 |
| 08/14/2026 21:31 | 32 | 28.36 |
| 08/14/2026 21:31 | 100 | 28.36 |
| 08/14/2026 21:31 | 97 | 28.36 |
| 08/14/2026 21:29 | 1 | 28.36 |
| 08/14/2026 21:29 | 2 | 28.36 |
| 08/14/2026 21:29 | 32 | 28.38 |
| 08/14/2026 21:29 | 16 | 28.37 |
| 08/14/2026 21:29 | 1 | 28.37 |
| 08/14/2026 21:29 | 40 | 28.38 |
| 08/14/2026 21:29 | 1 | 28.38 |
| 08/14/2026 21:29 | 40 | 28.38 |
| 08/14/2026 21:29 | 17 | 28.38 |
| 08/14/2026 21:29 | 2 | 28.39 |
| 08/14/2026 21:29 | 1 | 28.39 |
| 08/14/2026 21:28 | 1 | 28.39 |
| 08/14/2026 21:28 | 26 | 28.38 |
| 08/14/2026 21:28 | 50 | 28.39 |
| 08/14/2026 21:28 | 18 | 28.39 |
| 08/14/2026 21:28 | 50 | 28.39 |
| 08/14/2026 21:28 | 1 | 28.38 |
| 08/14/2026 21:28 | 10 | 28.38 |
| 08/14/2026 21:28 | 100 | 28.38 |
| 08/14/2026 21:28 | 99 | 28.37 |
| 08/14/2026 21:28 | 1 | 28.37 |
| 08/14/2026 21:28 | 1 | 28.37 |
| 08/14/2026 21:28 | 1 | 28.36 |
| 08/14/2026 21:28 | 29 | 28.36 |
| 08/14/2026 21:28 | 74 | 28.35 |
| 08/14/2026 21:28 | 100 | 28.35 |
| 08/14/2026 21:28 | 96 | 28.35 |
| 08/14/2026 21:28 | 2 | 28.35 |
| 08/14/2026 21:28 | 2 | 28.34 |
| 08/14/2026 21:28 | 1 | 28.34 |
| 08/14/2026 21:28 | 1 | 28.34 |
| 08/14/2026 21:28 | 2 | 28.35 |
| 08/14/2026 21:28 | 1 | 28.35 |
| 08/14/2026 21:28 | 38 | 28.34 |
| 08/14/2026 21:27 | 1 | 28.34 |
| 08/14/2026 21:27 | 1 | 28.34 |
| 08/14/2026 21:27 | 1 | 28.34 |
| 08/14/2026 21:26 | 1 | 28.34 |
| 08/14/2026 21:25 | 27 | 28.32 |
| 08/14/2026 21:25 | 53 | 28.32 |
| 08/14/2026 21:25 | 20 | 28.32 |
| 08/14/2026 21:25 | 18 | 28.32 |
| 08/14/2026 21:25 | 9 | 28.32 |
| 08/14/2026 21:25 | 1 | 28.31 |
| 08/14/2026 21:25 | 16 | 28.31 |
| 08/14/2026 21:25 | 5 | 28.31 |
| 08/14/2026 21:25 | 90 | 28.31 |
| 08/14/2026 21:25 | 1 | 28.31 |
| 08/14/2026 21:25 | 4 | 28.31 |
| 08/14/2026 21:25 | 1 | 28.30 |
| 08/14/2026 21:25 | 8 | 28.295 |
| 08/14/2026 21:25 | 10 | 28.295 |
| 08/14/2026 21:25 | 1 | 28.29 |
| 08/14/2026 21:25 | 100 | 28.29 |
| 08/14/2026 21:25 | 88 | 28.29 |
| 08/14/2026 21:25 | 2 | 28.29 |
| 08/14/2026 21:25 | 1 | 28.29 |
| 08/14/2026 21:25 | 10 | 28.29 |
| 08/14/2026 21:25 | 2 | 28.29 |
| 08/14/2026 21:25 | 1 | 28.28 |
| 08/14/2026 21:25 | 1 | 28.28 |
| 08/14/2026 21:25 | 72 | 28.28 |
| 08/14/2026 21:25 | 28 | 28.28 |
| 08/14/2026 21:25 | 1 | 28.28 |
| 08/14/2026 21:25 | 1 | 28.28 |
| 08/14/2026 21:25 | 80 | 28.28 |
| 08/14/2026 21:25 | 42 | 28.28 |
| 08/14/2026 21:25 | 20 | 28.28 |
| 08/14/2026 21:25 | 1 | 28.28 |
| 08/14/2026 21:24 | 2 | 28.27 |
| 08/14/2026 21:24 | 40 | 28.26 |
| 08/14/2026 21:22 | 1 | 28.26 |
| 08/14/2026 21:21 | 9 | 28.24 |
| 08/14/2026 21:21 | 11 | 28.24 |
| 08/14/2026 21:21 | 40 | 28.26 |
| 08/14/2026 21:21 | 40 | 28.26 |
| 08/14/2026 21:21 | 100 | 28.26 |
| 08/14/2026 21:21 | 1 | 28.26 |
| 08/14/2026 21:21 | 1 | 28.26 |
| 08/14/2026 21:20 | 3 | 28.27 |
| 08/14/2026 21:20 | 1 | 28.25 |
| 08/14/2026 21:20 | 1 | 28.25 |
| 08/14/2026 21:19 | 4 | 28.26 |
| 08/14/2026 21:19 | 100 | 28.27 |
| 08/14/2026 21:19 | 100 | 28.28 |
| 08/14/2026 21:19 | 1 | 28.28 |
| 08/14/2026 21:19 | 40 | 28.28 |
| 08/14/2026 21:19 | 9 | 28.28 |
| 08/14/2026 21:19 | 1 | 28.28 |
| 08/14/2026 21:19 | 5 | 28.28 |
| 08/14/2026 21:19 | 92 | 28.28 |
| 08/14/2026 21:19 | 1 | 28.28 |
| 08/14/2026 21:18 | 7 | 28.28 |
| 08/14/2026 21:18 | 1 | 28.28 |
| 08/14/2026 21:18 | 6 | 28.31 |
| 08/14/2026 21:18 | 1 | 28.31 |
| 08/14/2026 21:18 | 1 | 28.30 |
| 08/14/2026 21:18 | 1 | 28.30 |
| 08/14/2026 21:18 | 5 | 28.30 |
| 08/14/2026 21:18 | 8 | 28.30 |
| 08/14/2026 21:18 | 2 | 28.30 |
| 08/14/2026 21:17 | 7 | 28.28 |
| 08/14/2026 21:17 | 38 | 28.29 |
| 08/14/2026 21:17 | 8 | 28.28 |
| 08/14/2026 21:16 | 10 | 28.29 |
| 08/14/2026 21:16 | 5 | 28.29 |
| 08/14/2026 21:16 | 3 | 28.29 |
| 08/14/2026 21:16 | 2 | 28.29 |
| 08/14/2026 21:15 | 5 | 28.27 |
| 08/14/2026 21:15 | 3 | 28.27 |
| 08/14/2026 21:15 | 1 | 28.27 |
| 08/14/2026 21:15 | 1 | 28.27 |
| 08/14/2026 21:15 | 5 | 28.26 |
| 08/14/2026 21:15 | 5 | 28.26 |
| 08/14/2026 21:14 | 30 | 28.27 |
| 08/14/2026 21:14 | 2 | 28.27 |
| 08/14/2026 21:13 | 8 | 28.24 |
| 08/14/2026 21:13 | 1 | 28.24 |
| 08/14/2026 21:13 | 1 | 28.25 |
| 08/14/2026 21:13 | 100 | 28.27 |
| 08/14/2026 21:12 | 6 | 28.28 |
| 08/14/2026 21:12 | 1 | 28.29 |
| 08/14/2026 21:12 | 20 | 28.29 |
| 08/14/2026 21:12 | 100 | 28.29 |
| 08/14/2026 21:12 | 100 | 28.30 |
| 08/14/2026 21:12 | 100 | 28.30 |
| 08/14/2026 21:12 | 100 | 28.30 |
| 08/14/2026 21:12 | 40 | 28.30 |
| 08/14/2026 21:12 | 19 | 28.30 |
| 08/14/2026 21:12 | 80 | 28.30 |
| 08/14/2026 21:12 | 125 | 28.31 |
| 08/14/2026 21:12 | 6 | 28.315 |
| 08/14/2026 21:12 | 22 | 28.32 |
| 08/14/2026 21:12 | 18 | 28.32 |
| 08/14/2026 21:12 | 1 | 28.32 |
| 08/14/2026 21:12 | 1 | 28.30 |
| 08/14/2026 21:11 | 6 | 28.32 |
| 08/14/2026 21:10 | 7 | 28.32 |
| 08/14/2026 21:09 | 5 | 28.31 |
| 08/14/2026 21:09 | 3 | 28.31 |
| 08/14/2026 21:09 | 2 | 28.31 |
| 08/14/2026 21:09 | 28 | 28.30 |
| 08/14/2026 21:09 | 5 | 28.30 |
| 08/14/2026 21:09 | 5 | 28.30 |
| 08/14/2026 21:09 | 8 | 28.29 |
| 08/14/2026 21:07 | 9 | 28.265 |
| 08/14/2026 21:06 | 3 | 28.28 |
| 08/14/2026 21:06 | 1 | 28.28 |
| 08/14/2026 21:06 | 1 | 28.28 |
| 08/14/2026 21:06 | 10 | 28.27 |
| 08/14/2026 21:06 | 1 | 28.27 |
| 08/14/2026 21:06 | 12 | 28.27 |
| 08/14/2026 21:06 | 28 | 28.27 |
| 08/14/2026 21:06 | 12 | 28.26 |
| 08/14/2026 21:06 | 1 | 28.26 |
| 08/14/2026 21:06 | 5 | 28.26 |
| 08/14/2026 21:06 | 28 | 28.26 |
| 08/14/2026 21:05 | 1 | 28.25 |
| 08/14/2026 21:05 | 20 | 28.25 |
| 08/14/2026 21:05 | 8 | 28.24 |
| 08/14/2026 21:05 | 1 | 28.24 |
| 08/14/2026 21:05 | 10 | 28.24 |
| 08/14/2026 21:05 | 1 | 28.24 |
| 08/14/2026 21:05 | 12 | 28.24 |
| 08/14/2026 21:05 | 50 | 28.24 |
| 08/14/2026 21:05 | 10 | 28.23 |
| 08/14/2026 21:05 | 1 | 28.23 |
| 08/14/2026 21:05 | 48 | 28.23 |
| 08/14/2026 21:05 | 32 | 28.23 |
| 08/14/2026 21:05 | 2 | 28.23 |
| 08/14/2026 21:05 | 12 | 28.23 |
| 08/14/2026 21:05 | 5 | 28.23 |
| 08/14/2026 21:05 | 1 | 28.23 |
| 08/14/2026 21:04 | 28 | 28.20 |
| 08/14/2026 21:04 | 100 | 28.20 |
| 08/14/2026 21:04 | 100 | 28.21 |
| 08/14/2026 21:04 | 1 | 28.23 |
| 08/14/2026 21:04 | 17 | 28.23 |
| 08/14/2026 21:04 | 18 | 28.23 |
| 08/14/2026 21:04 | 100 | 28.23 |
| 08/14/2026 21:04 | 18 | 28.23 |
| 08/14/2026 21:04 | 1 | 28.23 |
| 08/14/2026 21:03 | 4 | 28.25 |
| 08/14/2026 21:02 | 6 | 28.26 |
| 08/14/2026 21:02 | 2 | 28.25 |
| 08/14/2026 21:02 | 4 | 28.25 |
| 08/14/2026 21:02 | 1 | 28.24 |
| 08/14/2026 21:02 | 19 | 28.235 |
| 08/14/2026 21:02 | 1 | 28.24 |
| 08/14/2026 21:01 | 1 | 28.24 |
| 08/14/2026 21:00 | 1 | 28.225 |
| 08/14/2026 21:00 | 1 | 28.23 |
| 08/14/2026 21:00 | 59 | 28.23 |
| 08/14/2026 21:00 | 41 | 28.23 |
| 08/14/2026 21:00 | 1 | 28.23 |
| 08/14/2026 21:00 | 1 | 28.22 |
| 08/14/2026 21:00 | 5 | 28.20 |
| 08/14/2026 20:59 | 9 | 28.215 |
| 08/14/2026 20:59 | 13 | 28.21 |
| 08/14/2026 20:59 | 14 | 28.21 |
| 08/14/2026 20:59 | 28 | 28.21 |
| 08/14/2026 20:59 | 15 | 28.21 |
| 08/14/2026 20:59 | 5 | 28.21 |
| 08/14/2026 20:59 | 100 | 28.22 |
| 08/14/2026 20:59 | 100 | 28.22 |
| 08/14/2026 20:59 | 1 | 28.22 |
| 08/14/2026 20:59 | 40 | 28.22 |
| 08/14/2026 20:59 | 81 | 28.22 |
| 08/14/2026 20:59 | 16 | 28.22 |
| 08/14/2026 20:59 | 1 | 28.22 |
| 08/14/2026 20:59 | 1 | 28.22 |
| 08/14/2026 20:58 | 5 | 28.25 |
| 08/14/2026 20:58 | 1 | 28.22 |
| 08/14/2026 20:58 | 1 | 28.22 |
| 08/14/2026 20:58 | 1 | 28.22 |
| 08/14/2026 20:57 | 7 | 28.24 |
| 08/14/2026 20:57 | 6 | 28.24 |
| 08/14/2026 20:56 | 4 | 28.24 |
| 08/14/2026 20:56 | 1 | 28.24 |
| 08/14/2026 20:55 | 1 | 28.21 |
| 08/14/2026 20:54 | 1 | 28.21 |
| 08/14/2026 20:54 | 2 | 28.21 |
| 08/14/2026 20:54 | 1 | 28.21 |
| 08/14/2026 20:52 | 6 | 28.235 |
| 08/14/2026 20:52 | 10 | 28.24 |
| 08/14/2026 20:52 | 6 | 28.24 |
| 08/14/2026 20:52 | 94 | 28.24 |
| 08/14/2026 20:52 | 3 | 28.24 |
| 08/14/2026 20:52 | 1 | 28.23 |
| 08/14/2026 20:51 | 5 | 28.225 |
| 08/14/2026 20:50 | 100 | 28.225 |
| 08/14/2026 20:50 | 1 | 28.23 |
| 08/14/2026 20:50 | 10 | 28.23 |
| 08/14/2026 20:50 | 1 | 28.24 |
| 08/14/2026 20:49 | 1 | 28.21 |
| 08/14/2026 20:47 | 11 | 28.235 |
| 08/14/2026 20:46 | 1 | 28.21 |
| 08/14/2026 20:46 | 70 | 28.23 |
| 08/14/2026 20:46 | 15 | 28.23 |
| 08/14/2026 20:46 | 100 | 28.24 |
| 08/14/2026 20:46 | 7 | 28.24 |
| 08/14/2026 20:46 | 15 | 28.24 |
| 08/14/2026 20:46 | 100 | 28.26 |
| 08/14/2026 20:46 | 20 | 28.26 |
| 08/14/2026 20:46 | 1 | 28.26 |
| 08/14/2026 20:46 | 6 | 28.26 |
| 08/14/2026 20:46 | 36 | 28.26 |
| 08/14/2026 20:46 | 1 | 28.26 |
| 08/14/2026 20:46 | 100 | 28.26 |
| 08/14/2026 20:46 | 60 | 28.26 |
| 08/14/2026 20:43 | 96 | 28.28 |
| 08/14/2026 20:43 | 4 | 28.28 |
| 08/14/2026 20:43 | 100 | 28.28 |
| 08/14/2026 20:43 | 2 | 28.28 |
| 08/14/2026 20:43 | 20 | 28.28 |
| 08/14/2026 20:43 | 100 | 28.28 |
| 08/14/2026 20:43 | 16 | 28.28 |
| 08/14/2026 20:43 | 57 | 28.28 |
| 08/14/2026 20:43 | 1 | 28.28 |
| 08/14/2026 20:41 | 2 | 28.29 |
| 08/14/2026 20:41 | 2 | 28.29 |
| 08/14/2026 20:41 | 13 | 28.29 |
| 08/14/2026 20:41 | 15 | 28.29 |
| 08/14/2026 20:41 | 5 | 28.29 |
| 08/14/2026 20:41 | 5 | 28.28 |
| 08/14/2026 20:40 | 1 | 28.26 |
| 08/14/2026 20:40 | 3 | 28.275 |
| 08/14/2026 20:40 | 2 | 28.275 |
| 08/14/2026 20:40 | 13 | 28.275 |
| 08/14/2026 20:40 | 25 | 28.275 |
| 08/14/2026 20:40 | 25 | 28.275 |
| 08/14/2026 20:40 | 25 | 28.275 |
| 08/14/2026 20:40 | 1 | 28.26 |
| 08/14/2026 20:40 | 1 | 28.29 |
| 08/14/2026 20:40 | 1 | 28.26 |
| 08/14/2026 20:40 | 50 | 28.28 |
| 08/14/2026 20:40 | 41 | 28.28 |
| 08/14/2026 20:39 | 1 | 28.28 |
| 08/14/2026 20:39 | 2 | 28.27 |
| 08/14/2026 20:38 | 1 | 28.25 |
| 08/14/2026 20:38 | 2 | 28.26 |
| 08/14/2026 20:38 | 100 | 28.26 |
| 08/14/2026 20:38 | 99 | 28.26 |
| 08/14/2026 20:38 | 2 | 28.25 |
| 08/14/2026 20:37 | 2 | 28.25 |
| 08/14/2026 20:37 | 1 | 28.23 |
| 08/14/2026 20:37 | 1 | 28.23 |
| 08/14/2026 20:37 | 1 | 28.26 |
| 08/14/2026 20:36 | 1 | 28.245 |
| 08/14/2026 20:36 | 2 | 28.25 |
| 08/14/2026 20:36 | 2 | 28.25 |
| 08/14/2026 20:36 | 1 | 28.25 |
| 08/14/2026 20:36 | 2 | 28.25 |
| 08/14/2026 20:35 | 1 | 28.23 |
| 08/14/2026 20:35 | 1 | 28.24 |
| 08/14/2026 20:35 | 1 | 28.26 |
| 08/14/2026 20:35 | 1 | 28.23 |
| 08/14/2026 20:35 | 1 | 28.26 |
| 08/14/2026 20:33 | 1 | 28.26 |
| 08/14/2026 20:33 | 1 | 28.24 |
| 08/14/2026 20:33 | 2 | 28.25 |
| 08/14/2026 20:33 | 5 | 28.25 |
| 08/14/2026 20:33 | 1 | 28.25 |
| 08/14/2026 20:33 | 10 | 28.25 |
| 08/14/2026 20:33 | 1 | 28.25 |
| 08/14/2026 20:33 | 1 | 28.235 |
| 08/14/2026 20:32 | 1 | 28.25 |
| 08/14/2026 20:32 | 1 | 28.24 |
| 08/14/2026 20:32 | 1 | 28.22 |
| 08/14/2026 20:32 | 1 | 28.22 |
| 08/14/2026 20:32 | 1 | 28.24 |
| 08/14/2026 20:32 | 63 | 28.23 |
| 08/14/2026 20:32 | 17 | 28.23 |
| 08/14/2026 20:32 | 7 | 28.23 |
| 08/14/2026 20:32 | 1 | 28.24 |
| 08/14/2026 20:32 | 1 | 28.24 |
| 08/14/2026 20:32 | 1 | 28.24 |
| 08/14/2026 20:32 | 1 | 28.24 |
| 08/14/2026 20:32 | 1 | 28.24 |
| 08/14/2026 20:32 | 1 | 28.24 |
| 08/14/2026 20:32 | 1 | 28.24 |
| 08/14/2026 20:32 | 1 | 28.24 |
| 08/14/2026 20:32 | 1 | 28.24 |
| 08/14/2026 20:32 | 26 | 28.24 |
| 08/14/2026 20:32 | 1 | 28.24 |
| 08/14/2026 20:32 | 5 | 28.24 |
| 08/14/2026 20:32 | 3 | 28.24 |
| 08/14/2026 20:32 | 5 | 28.24 |
| 08/14/2026 20:32 | 9 | 28.24 |
| 08/14/2026 20:32 | 28 | 28.24 |
| 08/14/2026 20:32 | 1 | 28.24 |
| 08/14/2026 20:31 | 1 | 28.25 |
| 08/14/2026 20:31 | 1 | 28.26 |
| 08/14/2026 20:31 | 25 | 28.27 |
| 08/14/2026 20:31 | 2 | 28.27 |
| 08/14/2026 20:31 | 1 | 28.26 |
| 08/14/2026 20:31 | 1 | 28.27 |
| 08/14/2026 20:30 | 23 | 28.25 |
| 08/14/2026 20:30 | 55 | 28.25 |
| 08/14/2026 20:30 | 1 | 28.25 |
| 08/14/2026 20:30 | 67 | 28.24 |
| 08/14/2026 20:30 | 200 | 28.25 |
| 08/14/2026 20:30 | 60 | 28.25 |
| 08/14/2026 20:30 | 20 | 28.25 |
| 08/14/2026 20:30 | 12 | 28.25 |
| 08/14/2026 20:30 | 1 | 28.25 |
| 08/14/2026 20:30 | 4 | 28.25 |
| 08/14/2026 20:29 | 5 | 28.26 |
| 08/14/2026 20:29 | 1 | 28.26 |
| 08/14/2026 20:29 | 1 | 28.26 |
| 08/14/2026 20:29 | 1 | 28.26 |
| 08/14/2026 20:29 | 1 | 28.26 |
| 08/14/2026 20:29 | 1 | 28.29 |
| 08/14/2026 20:29 | 1 | 28.25 |
| 08/14/2026 20:29 | 1 | 28.25 |
| 08/14/2026 20:29 | 1 | 28.29 |
| 08/14/2026 20:29 | 1 | 28.25 |
| 08/14/2026 20:29 | 1 | 28.25 |
| 08/14/2026 20:28 | 1 | 28.28 |
| 08/14/2026 20:28 | 197 | 28.28 |
| 08/14/2026 20:28 | 1 | 28.28 |
| 08/14/2026 20:28 | 1 | 28.28 |
| 08/14/2026 20:28 | 1 | 28.305 |
| 08/14/2026 20:28 | 1 | 28.28 |
| 08/14/2026 20:28 | 3 | 28.29 |
| 08/14/2026 20:28 | 1 | 28.29 |
| 08/14/2026 20:28 | 1 | 28.29 |
| 08/14/2026 20:28 | 1 | 28.29 |
| 08/14/2026 20:28 | 3 | 28.29 |
| 08/14/2026 20:25 | 4 | 28.32 |
| 08/14/2026 20:25 | 1 | 28.28 |
| 08/14/2026 20:25 | 1 | 28.28 |
| 08/14/2026 20:24 | 1 | 28.32 |
| 08/14/2026 20:24 | 1 | 28.28 |
| 08/14/2026 20:24 | 1 | 28.28 |
| 08/14/2026 20:24 | 1 | 28.28 |
| 08/14/2026 20:24 | 2 | 28.28 |
| 08/14/2026 20:24 | 1 | 28.28 |
| 08/14/2026 20:24 | 1 | 28.28 |
| 08/14/2026 20:24 | 1 | 28.28 |
| 08/14/2026 20:24 | 1 | 28.28 |
| 08/14/2026 20:24 | 1 | 28.30 |
| 08/14/2026 20:24 | 40 | 28.31 |
| 08/14/2026 20:24 | 60 | 28.31 |
| 08/14/2026 20:24 | 100 | 28.31 |
| 08/14/2026 20:23 | 1 | 28.33 |
| 08/14/2026 20:23 | 1 | 28.33 |
| 08/14/2026 20:21 | 1 | 28.30 |
| 08/14/2026 20:21 | 1 | 28.30 |
| 08/14/2026 20:21 | 89 | 28.30 |
| 08/14/2026 20:21 | 11 | 28.30 |
| 08/14/2026 20:21 | 12 | 28.30 |
| 08/14/2026 20:19 | 99 | 28.28 |
| 08/14/2026 20:19 | 1 | 28.28 |
| 08/14/2026 20:19 | 10 | 28.30 |
| 08/14/2026 20:19 | 40 | 28.30 |
| 08/14/2026 20:19 | 4 | 28.325 |
| 08/14/2026 20:19 | 2 | 28.32 |
| 08/14/2026 20:19 | 1 | 28.32 |
| 08/14/2026 20:19 | 4 | 28.32 |
| 08/14/2026 20:17 | 1 | 28.34 |
| 08/14/2026 20:15 | 1 | 28.34 |
| 08/14/2026 20:15 | 18 | 28.33 |
| 08/14/2026 20:15 | 24 | 28.32 |
| 08/14/2026 20:15 | 1 | 28.32 |
| 08/14/2026 20:15 | 16 | 28.31 |
| 08/14/2026 20:15 | 1 | 28.31 |
| 08/14/2026 20:15 | 1 | 28.31 |
| 08/14/2026 20:15 | 1 | 28.31 |
| 08/14/2026 20:15 | 3 | 28.30 |
| 08/14/2026 20:15 | 3 | 28.29 |
| 08/14/2026 20:15 | 30 | 28.30 |
| 08/14/2026 20:15 | 1 | 28.30 |
| 08/14/2026 20:15 | 100 | 28.30 |
| 08/14/2026 20:15 | 32 | 28.30 |
| 08/14/2026 20:15 | 43 | 28.30 |
| 08/14/2026 20:15 | 36 | 28.30 |
| 08/14/2026 20:15 | 124 | 28.29 |
| 08/14/2026 20:15 | 76 | 28.29 |
| 08/14/2026 20:15 | 100 | 28.29 |
| 08/14/2026 20:15 | 5 | 28.29 |
| 08/14/2026 20:15 | 100 | 28.29 |
| 08/14/2026 20:15 | 5 | 28.29 |
| 08/14/2026 20:15 | 1 | 28.29 |
| 08/14/2026 20:15 | 125 | 28.28 |
| 08/14/2026 20:15 | 6 | 28.28 |
| 08/14/2026 20:15 | 28 | 28.28 |
| 08/14/2026 20:15 | 19 | 28.28 |
| 08/14/2026 20:15 | 80 | 28.27 |
| 08/14/2026 20:15 | 20 | 28.27 |
| 08/14/2026 20:15 | 1 | 28.27 |
| 08/14/2026 20:15 | 20 | 28.25 |
| 08/14/2026 20:15 | 98 | 28.25 |
| 08/14/2026 20:15 | 1 | 28.25 |
| 08/14/2026 20:15 | 1 | 28.25 |
| 08/14/2026 20:14 | 100 | 28.24 |
| 08/14/2026 20:14 | 5 | 28.24 |
| 08/14/2026 20:14 | 1 | 28.24 |
| 08/14/2026 20:14 | 96 | 28.24 |
| 08/14/2026 20:14 | 1 | 28.24 |
| 08/14/2026 20:14 | 1 | 28.24 |
| 08/14/2026 20:14 | 1 | 28.24 |
| 08/14/2026 20:14 | 1 | 28.24 |
| 08/14/2026 20:14 | 1 | 28.25 |
| 08/14/2026 20:14 | 1 | 28.26 |
| 08/14/2026 20:14 | 1 | 28.25 |
| 08/14/2026 20:14 | 1 | 28.265 |
| 08/14/2026 20:14 | 1 | 28.28 |
| 08/14/2026 20:14 | 1 | 28.26 |
| 08/14/2026 20:14 | 25 | 28.27 |
| 08/14/2026 20:14 | 50 | 28.27 |
| 08/14/2026 20:14 | 20 | 28.27 |
| 08/14/2026 20:13 | 28 | 28.26 |
| 08/14/2026 20:13 | 1 | 28.26 |
| 08/14/2026 20:13 | 58 | 28.27 |
| 08/14/2026 20:13 | 118 | 28.27 |
| 08/14/2026 20:13 | 182 | 28.27 |
| 08/14/2026 20:12 | 6 | 28.27 |
| 08/14/2026 20:12 | 1 | 28.27 |
| 08/14/2026 20:12 | 1 | 28.28 |
| 08/14/2026 20:12 | 2 | 28.27 |
| 08/14/2026 20:12 | 1 | 28.27 |
| 08/14/2026 20:12 | 97 | 28.27 |
| 08/14/2026 20:12 | 2 | 28.26 |
| 08/14/2026 20:12 | 17 | 28.26 |
| 08/14/2026 20:12 | 1 | 28.26 |
| 08/14/2026 20:12 | 1 | 28.26 |
| 08/14/2026 20:12 | 1 | 28.26 |
| 08/14/2026 20:12 | 1 | 28.27 |
| 08/14/2026 20:11 | 1 | 28.27 |
| 08/14/2026 20:11 | 1 | 28.27 |
| 08/14/2026 20:11 | 100 | 28.24 |
| 08/14/2026 20:11 | 100 | 28.24 |
| 08/14/2026 20:11 | 33 | 28.24 |
| 08/14/2026 20:11 | 5 | 28.24 |
| 08/14/2026 20:11 | 5 | 28.24 |
| 08/14/2026 20:11 | 100 | 28.24 |
| 08/14/2026 20:11 | 25 | 28.23 |
| 08/14/2026 20:11 | 1 | 28.22 |
| 08/14/2026 20:11 | 1 | 28.21 |
| 08/14/2026 20:11 | 2 | 28.21 |
| 08/14/2026 20:11 | 1 | 28.23 |
| 08/14/2026 20:11 | 1 | 28.21 |
| 08/14/2026 20:11 | 1 | 28.23 |
| 08/14/2026 20:10 | 75 | 28.215 |
| 08/14/2026 20:10 | 4 | 28.215 |
| 08/14/2026 20:10 | 1 | 28.23 |
| 08/14/2026 20:10 | 15 | 28.23 |
| 08/14/2026 20:10 | 3 | 28.23 |
| 08/14/2026 20:10 | 5 | 28.23 |
| 08/14/2026 20:08 | 12 | 28.205 |
| 08/14/2026 20:06 | 1 | 28.23 |
| 08/14/2026 20:06 | 1 | 28.23 |
| 08/14/2026 20:05 | 1 | 28.20 |
| 08/14/2026 20:05 | 1 | 28.21 |
| 08/14/2026 20:05 | 1 | 28.21 |
| 08/14/2026 20:04 | 30 | 28.19 |
| 08/14/2026 20:04 | 20 | 28.21 |
| 08/14/2026 20:04 | 30 | 28.19 |
| 08/14/2026 20:03 | 25 | 28.21 |
| 08/14/2026 20:03 | 11 | 28.22 |
| 08/14/2026 20:03 | 5 | 28.22 |
| 08/14/2026 20:03 | 2 | 28.22 |
| 08/14/2026 20:02 | 1 | 28.22 |
| 08/14/2026 20:02 | 1 | 28.22 |
| 08/14/2026 20:02 | 1 | 28.21 |
| 08/14/2026 20:02 | 1 | 28.21 |
| 08/14/2026 20:02 | 1 | 28.21 |
| 08/14/2026 20:01 | 1 | 28.22 |
| 08/14/2026 20:01 | 5 | 28.22 |
| 08/14/2026 20:00 | 100 | 28.18 |
| 08/14/2026 20:00 | 2 | 28.19 |
| 08/14/2026 20:00 | 10 | 28.18 |
| 08/14/2026 20:00 | 200 | 28.18 |
| 08/14/2026 20:00 | 3 | 28.19 |
| 08/14/2026 20:00 | 2 | 28.19 |
| 08/14/2026 20:00 | 24 | 28.19 |
| 08/14/2026 20:00 | 2 | 28.19 |
| 08/14/2026 19:59 | 2 | 28.21 |
| 08/14/2026 19:59 | 4 | 28.21 |
| 08/14/2026 19:58 | 1 | 28.22 |
| 08/14/2026 19:58 | 1 | 28.22 |
| 08/14/2026 19:57 | 10 | 28.22 |
| 08/14/2026 19:57 | 106 | 28.22 |
| 08/14/2026 19:57 | 71 | 28.22 |
| 08/14/2026 19:57 | 1 | 28.22 |
| 08/14/2026 19:57 | 30 | 28.22 |
| 08/14/2026 19:56 | 11 | 28.20 |
| 08/14/2026 19:55 | 2 | 28.18 |
| 08/14/2026 19:55 | 11 | 28.18 |
| 08/14/2026 19:55 | 1 | 28.18 |
| 08/14/2026 19:55 | 100 | 28.17 |
| 08/14/2026 19:55 | 13 | 28.17 |
| 08/14/2026 19:55 | 1 | 28.14 |
| 08/14/2026 19:55 | 1 | 28.17 |
| 08/14/2026 19:55 | 10 | 28.15 |
| 08/14/2026 19:55 | 10 | 28.15 |
| 08/14/2026 19:54 | 6 | 28.20 |
| 08/14/2026 19:54 | 30 | 28.16 |
| 08/14/2026 19:54 | 1 | 28.19 |
| 08/14/2026 19:53 | 1 | 28.18 |
| 08/14/2026 19:52 | 12 | 28.19 |
| 08/14/2026 19:52 | 50 | 28.19 |
| 08/14/2026 19:52 | 27 | 28.19 |
| 08/14/2026 19:52 | 42 | 28.19 |
| 08/14/2026 19:52 | 8 | 28.19 |
| 08/14/2026 19:52 | 1 | 28.19 |
| 08/14/2026 19:52 | 1 | 28.18 |
| 08/14/2026 19:51 | 4 | 28.18 |
| 08/14/2026 19:51 | 1 | 28.18 |
| 08/14/2026 19:50 | 1 | 28.16 |
| 08/14/2026 19:50 | 1 | 28.15 |
| 08/14/2026 19:50 | 2 | 28.15 |
| 08/14/2026 19:50 | 4 | 28.14 |
| 08/14/2026 19:50 | 4 | 28.12 |
| 08/14/2026 19:50 | 8 | 28.12 |
| 08/14/2026 19:50 | 9 | 28.115 |
| 08/14/2026 19:50 | 100 | 28.13 |
| 08/14/2026 19:50 | 9 | 28.13 |
| 08/14/2026 19:50 | 1 | 28.13 |
| 08/14/2026 19:50 | 10 | 28.12 |
| 08/14/2026 19:50 | 1 | 28.12 |
| 08/14/2026 19:50 | 17 | 28.14 |
| 08/14/2026 19:50 | 73 | 28.14 |
| 08/14/2026 19:50 | 10 | 28.14 |
| 08/14/2026 19:50 | 90 | 28.14 |
| 08/14/2026 19:50 | 10 | 28.14 |
| 08/14/2026 19:50 | 27 | 28.14 |
| 08/14/2026 19:50 | 12 | 28.14 |
| 08/14/2026 19:50 | 12 | 28.14 |
| 08/14/2026 19:50 | 10 | 28.14 |
| 08/14/2026 19:50 | 90 | 28.14 |
| 08/14/2026 19:50 | 10 | 28.14 |
| 08/14/2026 19:50 | 1 | 28.13 |
| 08/14/2026 19:50 | 100 | 28.15 |
| 08/14/2026 19:50 | 100 | 28.15 |
| 08/14/2026 19:50 | 100 | 28.15 |
| 08/14/2026 19:50 | 100 | 28.15 |
| 08/14/2026 19:50 | 20 | 28.14 |
| 08/14/2026 19:50 | 1 | 28.14 |
| 08/14/2026 19:50 | 61 | 28.15 |
| 08/14/2026 19:50 | 72 | 28.16 |
| 08/14/2026 19:50 | 28 | 28.16 |
| 08/14/2026 19:50 | 47 | 28.16 |
| 08/14/2026 19:50 | 40 | 28.16 |
| 08/14/2026 19:50 | 1 | 28.16 |
| 08/14/2026 19:50 | 5 | 28.16 |
| 08/14/2026 19:50 | 15 | 28.16 |
| 08/14/2026 19:50 | 92 | 28.17 |
| 08/14/2026 19:50 | 8 | 28.17 |
| 08/14/2026 19:50 | 100 | 28.185 |
| 08/14/2026 19:50 | 3 | 28.20 |
| 08/14/2026 19:50 | 1 | 28.20 |
| 08/14/2026 19:50 | 28 | 28.21 |
| 08/14/2026 19:50 | 28 | 28.21 |
| 08/14/2026 19:50 | 31 | 28.21 |
| 08/14/2026 19:50 | 20 | 28.22 |
| 08/14/2026 19:50 | 36 | 28.22 |
| 08/14/2026 19:50 | 1 | 28.23 |
| 08/14/2026 19:50 | 1 | 28.23 |
| 08/14/2026 19:50 | 30 | 28.23 |
| 08/14/2026 19:49 | 16 | 28.26 |
| 08/14/2026 19:49 | 36 | 28.25 |
| 08/14/2026 19:49 | 4 | 28.25 |
| 08/14/2026 19:49 | 10 | 28.27 |
| 08/14/2026 19:49 | 29 | 28.27 |
| 08/14/2026 19:49 | 100 | 28.27 |
| 08/14/2026 19:49 | 99 | 28.27 |
| 08/14/2026 19:48 | 1 | 28.27 |
| 08/14/2026 19:48 | 2 | 28.285 |
| 08/14/2026 19:48 | 4 | 28.285 |
| 08/14/2026 19:47 | 1 | 28.29 |
| 08/14/2026 19:46 | 1 | 28.29 |
| 08/14/2026 19:46 | 1 | 28.29 |
| 08/14/2026 19:45 | 7 | 28.28 |
| 08/14/2026 19:45 | 3 | 28.30 |
| 08/14/2026 19:45 | 2 | 28.28 |
| 08/14/2026 19:45 | 2 | 28.28 |
| 08/14/2026 19:45 | 98 | 28.28 |
| 08/14/2026 19:44 | 1 | 28.28 |
| 08/14/2026 19:44 | 1 | 28.28 |
| 08/14/2026 19:44 | 2 | 28.28 |
| 08/14/2026 19:44 | 1 | 28.28 |
| 08/14/2026 19:43 | 1 | 28.28 |
| 08/14/2026 19:43 | 40 | 28.27 |
| 08/14/2026 19:43 | 3 | 28.26 |
| 08/14/2026 19:43 | 4 | 28.27 |
| 08/14/2026 19:42 | 1 | 28.26 |
| 08/14/2026 19:42 | 2 | 28.29 |
| 08/14/2026 19:42 | 2 | 28.29 |
| 08/14/2026 19:40 | 1 | 28.28 |
| 08/14/2026 19:40 | 12 | 28.28 |
| 08/14/2026 19:40 | 12 | 28.28 |
| 08/14/2026 19:40 | 1 | 28.27 |
| 08/14/2026 19:40 | 100 | 28.27 |
| 08/14/2026 19:40 | 100 | 28.27 |
| 08/14/2026 19:40 | 5 | 28.27 |
| 08/14/2026 19:40 | 24 | 28.26 |
| 08/14/2026 19:39 | 1 | 28.26 |
| 08/14/2026 19:39 | 1 | 28.27 |
| 08/14/2026 19:38 | 2 | 28.26 |
| 08/14/2026 19:37 | 40 | 28.28 |
| 08/14/2026 19:37 | 100 | 28.28 |
| 08/14/2026 19:37 | 20 | 28.28 |
| 08/14/2026 19:37 | 19 | 28.28 |
| 08/14/2026 19:37 | 1 | 28.28 |
| 08/14/2026 19:37 | 3 | 28.32 |
| 08/14/2026 19:36 | 1 | 28.32 |
| 08/14/2026 19:36 | 98 | 28.31 |
| 08/14/2026 19:36 | 2 | 28.31 |
| 08/14/2026 19:36 | 1 | 28.31 |
| 08/14/2026 19:36 | 1 | 28.31 |
| 08/14/2026 19:35 | 1 | 28.31 |
| 08/14/2026 19:35 | 1 | 28.32 |
| 08/14/2026 19:34 | 64 | 28.30 |
| 08/14/2026 19:34 | 120 | 28.31 |
| 08/14/2026 19:34 | 100 | 28.31 |
| 08/14/2026 19:34 | 99 | 28.31 |
| 08/14/2026 19:34 | 54 | 28.32 |
| 08/14/2026 19:34 | 1 | 28.32 |
| 08/14/2026 19:34 | 3 | 28.33 |
| 08/14/2026 19:34 | 2 | 28.33 |
| 08/14/2026 19:34 | 1 | 28.35 |
| 08/14/2026 19:34 | 1 | 28.34 |
| 08/14/2026 19:34 | 1 | 28.34 |
| 08/14/2026 19:34 | 22 | 28.33 |
| 08/14/2026 19:34 | 20 | 28.33 |
| 08/14/2026 19:33 | 32 | 28.32 |
| 08/14/2026 19:33 | 29 | 28.32 |
| 08/14/2026 19:33 | 10 | 28.32 |
| 08/14/2026 19:33 | 10 | 28.32 |
| 08/14/2026 19:33 | 64 | 28.31 |
| 08/14/2026 19:33 | 36 | 28.31 |
| 08/14/2026 19:33 | 4 | 28.31 |
| 08/14/2026 19:33 | 1 | 28.29 |
| 08/14/2026 19:33 | 1 | 28.31 |
| 08/14/2026 19:33 | 2 | 28.305 |
| 08/14/2026 19:31 | 1 | 28.30 |
| 08/14/2026 19:31 | 7 | 28.30 |
| 08/14/2026 19:31 | 1 | 28.30 |
| 08/14/2026 19:31 | 1 | 28.28 |
| 08/14/2026 19:31 | 1 | 28.30 |
| 08/14/2026 19:31 | 3 | 28.30 |
| 08/14/2026 19:31 | 7 | 28.29 |
| 08/14/2026 19:31 | 109 | 28.28 |
| 08/14/2026 19:31 | 8 | 28.29 |
| 08/14/2026 19:30 | 9 | 28.28 |
| 08/14/2026 19:30 | 1 | 28.28 |
| 08/14/2026 19:30 | 10 | 28.29 |
| 08/14/2026 19:30 | 100 | 28.29 |
| 08/14/2026 19:30 | 1 | 28.29 |
| 08/14/2026 19:30 | 99 | 28.29 |
| 08/14/2026 19:30 | 1 | 28.28 |
| 08/14/2026 19:30 | 7 | 28.28 |
| 08/14/2026 19:30 | 40 | 28.30 |
| 08/14/2026 19:29 | 5 | 28.28 |
| 08/14/2026 19:29 | 5 | 28.28 |
| 08/14/2026 19:29 | 2 | 28.285 |
| 08/14/2026 19:28 | 1 | 28.31 |
| 08/14/2026 19:28 | 1 | 28.31 |
| 08/14/2026 19:28 | 1 | 28.30 |
| 08/14/2026 19:27 | 1 | 28.30 |
| 08/14/2026 19:27 | 1 | 28.295 |
| 08/14/2026 19:27 | 1 | 28.30 |
| 08/14/2026 19:27 | 1 | 28.30 |
| 08/14/2026 19:27 | 42 | 28.30 |
| 08/14/2026 19:27 | 12 | 28.30 |
| 08/14/2026 19:27 | 50 | 28.29 |
| 08/14/2026 19:27 | 11 | 28.29 |
| 08/14/2026 19:26 | 1 | 28.29 |
| 08/14/2026 19:26 | 7 | 28.28 |
| 08/14/2026 19:26 | 1 | 28.27 |
| 08/14/2026 19:26 | 5 | 28.28 |
| 08/14/2026 19:26 | 1 | 28.27 |
| 08/14/2026 19:25 | 1 | 28.27 |
| 08/14/2026 19:25 | 1 | 28.28 |
| 08/14/2026 19:25 | 24 | 28.26 |
| 08/14/2026 19:25 | 11 | 28.26 |
| 08/14/2026 19:24 | 2 | 28.26 |
| 08/14/2026 19:24 | 14 | 28.25 |
| 08/14/2026 19:24 | 75 | 28.25 |
| 08/14/2026 19:24 | 7 | 28.25 |
| 08/14/2026 19:24 | 18 | 28.25 |
| 08/14/2026 19:24 | 1 | 28.27 |
| 08/14/2026 19:24 | 100 | 28.27 |
| 08/14/2026 19:24 | 100 | 28.27 |
| 08/14/2026 19:24 | 1 | 28.27 |
| 08/14/2026 19:24 | 15 | 28.27 |
| 08/14/2026 19:24 | 59 | 28.27 |
| 08/14/2026 19:23 | 1 | 28.28 |
| 08/14/2026 19:23 | 20 | 28.28 |
| 08/14/2026 19:23 | 60 | 28.28 |
| 08/14/2026 19:23 | 19 | 28.28 |
| 08/14/2026 19:23 | 1 | 28.28 |
| 08/14/2026 19:23 | 1 | 28.29 |
| 08/14/2026 19:23 | 2 | 28.29 |
| 08/14/2026 19:23 | 38 | 28.29 |
| 08/14/2026 19:23 | 10 | 28.29 |
| 08/14/2026 19:23 | 1 | 28.29 |
| 08/14/2026 19:23 | 40 | 28.29 |
| 08/14/2026 19:23 | 100 | 28.29 |
| 08/14/2026 19:23 | 100 | 28.29 |
| 08/14/2026 19:23 | 2 | 28.30 |
| 08/14/2026 19:22 | 25 | 28.30 |
| 08/14/2026 19:22 | 1 | 28.30 |
| 08/14/2026 19:22 | 1 | 28.30 |
| 08/14/2026 19:22 | 1 | 28.30 |
| 08/14/2026 19:22 | 1 | 28.30 |
| 08/14/2026 19:22 | 10 | 28.29 |
| 08/14/2026 19:22 | 20 | 28.29 |
| 08/14/2026 19:22 | 20 | 28.29 |
| 08/14/2026 19:22 | 5 | 28.29 |
| 08/14/2026 19:22 | 100 | 28.29 |
| 08/14/2026 19:22 | 27 | 28.29 |
| 08/14/2026 19:22 | 1 | 28.29 |
| 08/14/2026 19:22 | 24 | 28.28 |
| 08/14/2026 19:22 | 25 | 28.28 |
| 08/14/2026 19:22 | 1 | 28.28 |
| 08/14/2026 19:22 | 1 | 28.26 |
| 08/14/2026 19:22 | 1 | 28.28 |
| 08/14/2026 19:21 | 3 | 28.29 |
| 08/14/2026 19:21 | 1 | 28.28 |
| 08/14/2026 19:20 | 1 | 28.28 |
| 08/14/2026 19:20 | 1 | 28.29 |
| 08/14/2026 19:20 | 1 | 28.29 |
| 08/14/2026 19:20 | 1 | 28.29 |
| 08/14/2026 19:20 | 1 | 28.28 |
| 08/14/2026 19:20 | 54 | 28.27 |
| 08/14/2026 19:20 | 100 | 28.27 |
| 08/14/2026 19:20 | 16 | 28.27 |
| 08/14/2026 19:20 | 10 | 28.27 |
| 08/14/2026 19:19 | 1 | 28.28 |
| 08/14/2026 19:19 | 39 | 28.27 |
| 08/14/2026 19:19 | 1 | 28.28 |
| 08/14/2026 19:19 | 1 | 28.29 |
| 08/14/2026 19:19 | 1 | 28.29 |
| 08/14/2026 19:19 | 24 | 28.28 |
| 08/14/2026 19:19 | 5 | 28.28 |
| 08/14/2026 19:19 | 1 | 28.26 |
| 08/14/2026 19:19 | 1 | 28.28 |
| 08/14/2026 19:19 | 1 | 28.28 |
| 08/14/2026 19:19 | 1 | 28.28 |
| 08/14/2026 19:19 | 2 | 28.275 |
| 08/14/2026 19:19 | 1 | 28.28 |
| 08/14/2026 19:18 | 1 | 28.28 |
| 08/14/2026 19:18 | 1 | 28.28 |
| 08/14/2026 19:18 | 1 | 28.28 |
| 08/14/2026 19:18 | 100 | 28.27 |
| 08/14/2026 19:18 | 1 | 28.27 |
| 08/14/2026 19:18 | 9 | 28.27 |
| 08/14/2026 19:17 | 1 | 28.27 |
| 08/14/2026 19:17 | 1 | 28.27 |
| 08/14/2026 19:17 | 2 | 28.26 |
| 08/14/2026 19:17 | 1 | 28.27 |
| 08/14/2026 19:17 | 1 | 28.25 |
| 08/14/2026 19:17 | 5 | 28.26 |
| 08/14/2026 19:17 | 20 | 28.26 |
| 08/14/2026 19:17 | 90 | 28.26 |
| 08/14/2026 19:17 | 7 | 28.25 |
| 08/14/2026 19:17 | 33 | 28.25 |
| 08/14/2026 19:17 | 10 | 28.25 |
| 08/14/2026 19:17 | 2 | 28.25 |
| 08/14/2026 19:17 | 6 | 28.25 |
| 08/14/2026 19:17 | 6 | 28.25 |
| 08/14/2026 19:17 | 1 | 28.25 |
| 08/14/2026 19:17 | 1 | 28.25 |
| 08/14/2026 19:17 | 2 | 28.25 |
| 08/14/2026 19:17 | 1 | 28.25 |
| 08/14/2026 19:16 | 1 | 28.25 |
| 08/14/2026 19:16 | 6 | 28.23 |
| 08/14/2026 19:16 | 7 | 28.23 |
| 08/14/2026 19:16 | 1 | 28.24 |
| 08/14/2026 19:16 | 1 | 28.24 |
| 08/14/2026 19:16 | 1 | 28.24 |
| 08/14/2026 19:16 | 49 | 28.23 |
| 08/14/2026 19:16 | 31 | 28.23 |
| 08/14/2026 19:16 | 10 | 28.23 |
| 08/14/2026 19:16 | 2 | 28.245 |
| 08/14/2026 19:16 | 1 | 28.26 |
| 08/14/2026 19:16 | 1 | 28.25 |
| 08/14/2026 19:16 | 1 | 28.25 |
| 08/14/2026 19:16 | 1 | 28.24 |
| 08/14/2026 19:16 | 1 | 28.25 |
| 08/14/2026 19:15 | 1 | 28.25 |
| 08/14/2026 19:15 | 1 | 28.26 |
| 08/14/2026 19:15 | 1 | 28.26 |
| 08/14/2026 19:15 | 1 | 28.26 |
| 08/14/2026 19:15 | 1 | 28.26 |
| 08/14/2026 19:15 | 1 | 28.26 |
| 08/14/2026 19:15 | 1 | 28.26 |
| 08/14/2026 19:15 | 1 | 28.26 |
| 08/14/2026 19:15 | 1 | 28.26 |
| 08/14/2026 19:15 | 1 | 28.26 |
| 08/14/2026 19:15 | 2 | 28.23 |
| 08/14/2026 19:15 | 6 | 28.23 |
| 08/14/2026 19:15 | 1 | 28.23 |
| 08/14/2026 19:14 | 1 | 28.23 |
| 08/14/2026 19:14 | 3 | 28.23 |
| 08/14/2026 19:14 | 1 | 28.23 |
| 08/14/2026 19:14 | 1 | 28.23 |
| 08/14/2026 19:14 | 1 | 28.23 |
| 08/14/2026 19:14 | 1 | 28.23 |
| 08/14/2026 19:14 | 60 | 28.22 |
| 08/14/2026 19:14 | 40 | 28.22 |
| 08/14/2026 19:14 | 1 | 28.24 |
| 08/14/2026 19:13 | 1 | 28.235 |
| 08/14/2026 19:13 | 10 | 28.23 |
| 08/14/2026 19:13 | 19 | 28.24 |
| 08/14/2026 19:13 | 100 | 28.25 |
| 08/14/2026 19:13 | 1 | 28.26 |
| 08/14/2026 19:13 | 3 | 28.26 |
| 08/14/2026 19:13 | 43 | 28.26 |
| 08/14/2026 19:13 | 1 | 28.26 |
| 08/14/2026 19:13 | 500 | 28.27 |
| 08/14/2026 19:13 | 100 | 28.27 |
| 08/14/2026 19:13 | 185 | 28.28 |
| 08/14/2026 19:13 | 1 | 28.30 |
| 08/14/2026 19:13 | 1 | 28.30 |
| 08/14/2026 19:13 | 7 | 28.30 |
| 08/14/2026 19:13 | 1 | 28.30 |
| 08/14/2026 19:12 | 1 | 28.31 |
| 08/14/2026 19:12 | 2 | 28.31 |
| 08/14/2026 19:12 | 1 | 28.31 |
| 08/14/2026 19:12 | 1 | 28.31 |
| 08/14/2026 19:12 | 1 | 28.31 |
| 08/14/2026 19:12 | 1 | 28.31 |
| 08/14/2026 19:12 | 1 | 28.31 |
| 08/14/2026 19:12 | 1 | 28.31 |
| 08/14/2026 19:12 | 3 | 28.31 |
| 08/14/2026 19:12 | 3 | 28.30 |
| 08/14/2026 19:12 | 66 | 28.29 |
| 08/14/2026 19:12 | 2 | 28.29 |
| 08/14/2026 19:12 | 1 | 28.31 |
| 08/14/2026 19:11 | 20 | 28.29 |
| 08/14/2026 19:10 | 8 | 28.27 |
| 08/14/2026 19:08 | 40 | 28.28 |
| 08/14/2026 19:08 | 10 | 28.28 |
| 08/14/2026 19:07 | 5 | 28.25 |
| 08/14/2026 19:07 | 1 | 28.25 |
| 08/14/2026 19:07 | 2 | 28.24 |
| 08/14/2026 19:07 | 10 | 28.23 |
| 08/14/2026 19:07 | 1 | 28.23 |
| 08/14/2026 19:07 | 1 | 28.23 |
| 08/14/2026 19:07 | 1 | 28.22 |
| 08/14/2026 19:07 | 28 | 28.21 |
| 08/14/2026 19:07 | 43 | 28.21 |
| 08/14/2026 19:07 | 13 | 28.20 |
| 08/14/2026 19:06 | 5 | 28.20 |
| 08/14/2026 19:06 | 2 | 28.20 |
| 08/14/2026 19:06 | 20 | 28.19 |
| 08/14/2026 19:06 | 1 | 28.19 |
| 08/14/2026 19:06 | 55 | 28.19 |
| 08/14/2026 19:06 | 11 | 28.19 |
| 08/14/2026 19:06 | 27 | 28.19 |
| 08/14/2026 19:06 | 1 | 28.19 |
| 08/14/2026 19:06 | 5 | 28.18 |
| 08/14/2026 19:05 | 29 | 28.16 |
| 08/14/2026 19:04 | 1 | 28.18 |
| 08/14/2026 19:02 | 14 | 28.14 |
| 08/14/2026 19:02 | 1 | 28.18 |
| 08/14/2026 19:02 | 17 | 28.18 |
| 08/14/2026 19:02 | 19 | 28.18 |
| 08/14/2026 19:01 | 18 | 28.15 |
| 08/14/2026 19:01 | 40 | 28.15 |
| 08/14/2026 19:01 | 5 | 28.16 |
| 08/14/2026 19:01 | 5 | 28.16 |
| 08/14/2026 18:59 | 1 | 28.14 |
| 08/14/2026 18:59 | 1 | 28.17 |
| 08/14/2026 18:59 | 1 | 28.17 |
| 08/14/2026 18:57 | 1 | 28.15 |
| 08/14/2026 18:56 | 40 | 28.13 |
| 08/14/2026 18:56 | 31 | 28.18 |
| 08/14/2026 18:56 | 10 | 28.17 |
| 08/14/2026 18:56 | 1 | 28.17 |
| 08/14/2026 18:56 | 5 | 28.17 |
| 08/14/2026 18:56 | 1 | 28.17 |
| 08/14/2026 18:56 | 33 | 28.17 |
| 08/14/2026 18:56 | 67 | 28.17 |
| 08/14/2026 18:56 | 5 | 28.17 |
| 08/14/2026 18:56 | 5 | 28.17 |
| 08/14/2026 18:56 | 1 | 28.17 |
| 08/14/2026 18:56 | 100 | 28.17 |
| 08/14/2026 18:55 | 22 | 28.15 |
| 08/14/2026 18:54 | 3 | 28.13 |
| 08/14/2026 18:54 | 5 | 28.13 |
| 08/14/2026 18:54 | 30 | 28.16 |
| 08/14/2026 18:54 | 100 | 28.17 |
| 08/14/2026 18:54 | 100 | 28.17 |
| 08/14/2026 18:54 | 16 | 28.18 |
| 08/14/2026 18:54 | 100 | 28.19 |
| 08/14/2026 18:54 | 16 | 28.20 |
| 08/14/2026 18:54 | 97 | 28.19 |
| 08/14/2026 18:52 | 3 | 28.19 |
| 08/14/2026 18:51 | 36 | 28.215 |
| 08/14/2026 18:51 | 2 | 28.215 |
| 08/14/2026 18:51 | 35 | 28.21 |
| 08/14/2026 18:51 | 2 | 28.21 |
| 08/14/2026 18:51 | 2 | 28.21 |
| 08/14/2026 18:51 | 5 | 28.19 |
| 08/14/2026 18:51 | 5 | 28.23 |
| 08/14/2026 18:51 | 28 | 28.23 |
| 08/14/2026 18:51 | 5 | 28.23 |
| 08/14/2026 18:50 | 10 | 28.23 |
| 08/14/2026 18:50 | 10 | 28.23 |
| 08/14/2026 18:50 | 1 | 28.23 |
| 08/14/2026 18:50 | 2 | 28.23 |
| 08/14/2026 18:49 | 4 | 28.23 |
| 08/14/2026 18:49 | 45 | 28.22 |
| 08/14/2026 18:48 | 5 | 28.185 |
| 08/14/2026 18:46 | 42 | 28.17 |
| 08/14/2026 18:46 | 7 | 28.18 |
| 08/14/2026 18:43 | 20 | 28.19 |
| 08/14/2026 18:43 | 14 | 28.185 |
| 08/14/2026 18:42 | 1 | 28.18 |
| 08/14/2026 18:42 | 12 | 28.19 |
| 08/14/2026 18:42 | 87 | 28.19 |
| 08/14/2026 18:42 | 7 | 28.19 |
| 08/14/2026 18:41 | 40 | 28.20 |
| 08/14/2026 18:41 | 99 | 28.20 |
| 08/14/2026 18:41 | 100 | 28.22 |
| 08/14/2026 18:40 | 1 | 28.20 |
| 08/14/2026 18:40 | 33 | 28.21 |
| 08/14/2026 18:38 | 36 | 28.22 |
| 08/14/2026 18:38 | 6 | 28.19 |
| 08/14/2026 18:38 | 1 | 28.23 |
| 08/14/2026 18:38 | 3 | 28.23 |
| 08/14/2026 18:37 | 1 | 28.24 |
| 08/14/2026 18:37 | 1 | 28.23 |
| 08/14/2026 18:36 | 3 | 28.22 |
| 08/14/2026 18:36 | 1 | 28.22 |
| 08/14/2026 18:36 | 10 | 28.21 |
| 08/14/2026 18:36 | 1 | 28.21 |
| 08/14/2026 18:36 | 35 | 28.20 |
| 08/14/2026 18:35 | 1 | 28.19 |
| 08/14/2026 18:35 | 1 | 28.18 |
| 08/14/2026 18:35 | 5 | 28.17 |
| 08/14/2026 18:35 | 10 | 28.16 |
| 08/14/2026 18:35 | 2 | 28.16 |
| 08/14/2026 18:35 | 10 | 28.16 |
| 08/14/2026 18:34 | 5 | 28.14 |
| 08/14/2026 18:34 | 5 | 28.14 |
| 08/14/2026 18:34 | 4 | 28.14 |
| 08/14/2026 18:34 | 2 | 28.14 |
| 08/14/2026 18:34 | 3 | 28.14 |
| 08/14/2026 18:34 | 3 | 28.14 |
| 08/14/2026 18:34 | 105 | 28.14 |
| 08/14/2026 18:34 | 100 | 28.14 |
| 08/14/2026 18:34 | 98 | 28.14 |
| 08/14/2026 18:34 | 1 | 28.13 |
| 08/14/2026 18:33 | 5 | 28.10 |
| 08/14/2026 18:33 | 25 | 28.10 |
| 08/14/2026 18:33 | 100 | 28.10 |
| 08/14/2026 18:33 | 10 | 28.085 |
| 08/14/2026 18:33 | 14 | 28.09 |
| 08/14/2026 18:33 | 34 | 28.09 |
| 08/14/2026 18:32 | 30 | 28.10 |
| 08/14/2026 18:31 | 1 | 28.14 |
| 08/14/2026 18:31 | 2 | 28.14 |
| 08/14/2026 18:31 | 11 | 28.15 |
| 08/14/2026 18:31 | 18 | 28.15 |
| 08/14/2026 18:31 | 3 | 28.17 |
| 08/14/2026 18:29 | 2 | 28.20 |
| 08/14/2026 18:29 | 34 | 28.21 |
| 08/14/2026 18:29 | 100 | 28.21 |
| 08/14/2026 18:29 | 20 | 28.21 |
| 08/14/2026 18:29 | 100 | 28.21 |
| 08/14/2026 18:27 | 1 | 28.22 |
| 08/14/2026 18:26 | 40 | 28.21 |
| 08/14/2026 18:25 | 2 | 28.21 |
| 08/14/2026 18:24 | 26 | 28.22 |
| 08/14/2026 18:24 | 3 | 28.22 |
| 08/14/2026 18:24 | 10 | 28.22 |
| 08/14/2026 18:24 | 1 | 28.22 |
| 08/14/2026 18:24 | 98 | 28.22 |
| 08/14/2026 18:24 | 1 | 28.22 |
| 08/14/2026 18:23 | 8 | 28.195 |
| 08/14/2026 18:22 | 100 | 28.22 |
| 08/14/2026 18:22 | 27 | 28.23 |
| 08/14/2026 18:22 | 2 | 28.24 |
| 08/14/2026 18:22 | 27 | 28.24 |
| 08/14/2026 18:22 | 1 | 28.26 |
| 08/14/2026 18:22 | 7 | 28.26 |
| 08/14/2026 18:22 | 35 | 28.25 |
| 08/14/2026 18:22 | 1 | 28.25 |
| 08/14/2026 18:22 | 2 | 28.25 |
| 08/14/2026 18:21 | 11 | 28.23 |
| 08/14/2026 18:21 | 1 | 28.23 |
| 08/14/2026 18:20 | 34 | 28.22 |
| 08/14/2026 18:20 | 1 | 28.22 |
| 08/14/2026 18:20 | 1 | 28.22 |
| 08/14/2026 18:20 | 4 | 28.22 |
| 08/14/2026 18:19 | 36 | 28.22 |
| 08/14/2026 18:19 | 1 | 28.17 |
| 08/14/2026 18:17 | 10 | 28.22 |
| 08/14/2026 18:17 | 1 | 28.22 |
| 08/14/2026 18:17 | 1 | 28.19 |
| 08/14/2026 18:16 | 41 | 28.17 |
| 08/14/2026 18:16 | 9 | 28.17 |
| 08/14/2026 18:16 | 44 | 28.16 |
| 08/14/2026 18:16 | 41 | 28.16 |
| 08/14/2026 18:16 | 5 | 28.16 |
| 08/14/2026 18:16 | 1 | 28.15 |
| 08/14/2026 18:16 | 5 | 28.15 |
| 08/14/2026 18:16 | 2 | 28.15 |
| 08/14/2026 18:16 | 50 | 28.15 |
| 08/14/2026 18:16 | 32 | 28.15 |
| 08/14/2026 18:16 | 25 | 28.14 |
| 08/14/2026 18:15 | 8 | 28.10 |
| 08/14/2026 18:15 | 10 | 28.10 |
| 08/14/2026 18:15 | 40 | 28.10 |
| 08/14/2026 18:14 | 1 | 28.14 |
| 08/14/2026 18:13 | 1 | 28.13 |
| 08/14/2026 18:13 | 67 | 28.14 |
| 08/14/2026 18:13 | 8 | 28.14 |
| 08/14/2026 18:13 | 2 | 28.14 |
| 08/14/2026 18:13 | 1 | 28.13 |
| 08/14/2026 18:13 | 1 | 28.13 |
| 08/14/2026 18:13 | 21 | 28.12 |
| 08/14/2026 18:13 | 1 | 28.11 |
| 08/14/2026 18:13 | 4 | 28.12 |
| 08/14/2026 18:13 | 3 | 28.12 |
| 08/14/2026 18:13 | 1 | 28.12 |
| 08/14/2026 18:12 | 16 | 28.11 |
| 08/14/2026 18:12 | 1 | 28.11 |
| 08/14/2026 18:11 | 1 | 28.11 |
| 08/14/2026 18:10 | 40 | 28.05 |
| 08/14/2026 18:09 | 5 | 28.05 |
| 08/14/2026 18:08 | 6 | 28.09 |
| 08/14/2026 18:08 | 86 | 28.09 |
| 08/14/2026 18:08 | 7 | 28.09 |
| 08/14/2026 18:08 | 1 | 28.12 |
| 08/14/2026 18:08 | 25 | 28.085 |
| 08/14/2026 18:06 | 25 | 28.085 |
| 08/14/2026 18:06 | 25 | 28.085 |
| 08/14/2026 18:05 | 42 | 28.08 |
| 08/14/2026 18:05 | 40 | 28.05 |
| 08/14/2026 18:04 | 5 | 28.05 |
| 08/14/2026 18:03 | 1 | 28.05 |
| 08/14/2026 18:03 | 100 | 28.05 |
| 08/14/2026 18:03 | 3 | 28.06 |
| 08/14/2026 18:03 | 100 | 28.06 |
| 08/14/2026 18:03 | 20 | 28.06 |
| 08/14/2026 18:03 | 53 | 28.095 |
| 08/14/2026 18:03 | 7 | 28.095 |
| 08/14/2026 18:02 | 1 | 28.07 |
| 08/14/2026 18:02 | 41 | 28.07 |
| 08/14/2026 18:02 | 19 | 28.07 |
| 08/14/2026 18:02 | 81 | 28.07 |
| 08/14/2026 18:02 | 37 | 28.08 |
| 08/14/2026 18:02 | 100 | 28.08 |
| 08/14/2026 18:02 | 100 | 28.10 |
| 08/14/2026 18:02 | 2 | 28.10 |
| 08/14/2026 18:02 | 2 | 28.07 |
| 08/14/2026 18:02 | 100 | 28.09 |
| 08/14/2026 18:02 | 2 | 28.09 |
| 08/14/2026 18:02 | 98 | 28.09 |
| 08/14/2026 18:02 | 21 | 28.09 |
| 08/14/2026 18:02 | 2 | 28.09 |
| 08/14/2026 18:02 | 2 | 28.07 |
| 08/14/2026 18:02 | 98 | 28.07 |
| 08/14/2026 18:02 | 1 | 28.08 |
| 08/14/2026 18:02 | 100 | 28.08 |
| 08/14/2026 18:02 | 2 | 28.08 |
| 08/14/2026 18:02 | 2 | 28.06 |
| 08/14/2026 18:02 | 1 | 28.06 |
| 08/14/2026 18:02 | 2 | 28.05 |
| 08/14/2026 18:02 | 1 | 28.04 |
| 08/14/2026 18:01 | 1 | 28.02 |
| 08/14/2026 18:01 | 20 | 28.02 |
| 08/14/2026 18:01 | 1 | 28.02 |
| 08/14/2026 18:01 | 50 | 28.01 |
| 08/14/2026 18:00 | 5 | 28.00 |
| 08/14/2026 18:00 | 20 | 28.00 |
| 08/14/2026 18:00 | 5 | 27.99 |
| 08/14/2026 18:00 | 5 | 27.99 |
| 08/14/2026 18:00 | 50 | 27.99 |
| 08/14/2026 18:00 | 50 | 27.99 |
| 08/14/2026 18:00 | 8 | 27.98 |
| 08/14/2026 18:00 | 5 | 27.98 |
| 08/14/2026 18:00 | 50 | 27.98 |
| 08/14/2026 18:00 | 2 | 27.97 |
| 08/14/2026 18:00 | 2 | 27.97 |
| 08/14/2026 17:59 | 1 | 27.95 |
| 08/14/2026 17:59 | 6 | 27.95 |
| 08/14/2026 17:59 | 7 | 27.95 |
| 08/14/2026 17:59 | 17 | 27.95 |
| 08/14/2026 17:59 | 12 | 27.95 |
| 08/14/2026 17:59 | 38 | 27.95 |
| 08/14/2026 17:59 | 9 | 27.95 |
| 08/14/2026 17:59 | 55 | 27.94 |
| 08/14/2026 17:59 | 100 | 27.94 |
| 08/14/2026 17:59 | 45 | 27.94 |
| 08/14/2026 17:59 | 50 | 27.94 |
| 08/14/2026 17:59 | 43 | 27.94 |
| 08/14/2026 17:59 | 5 | 27.92 |
| 08/14/2026 17:59 | 98 | 27.92 |
| 08/14/2026 17:58 | 2 | 27.92 |
| 08/14/2026 17:57 | 9 | 27.92 |
| 08/14/2026 17:57 | 18 | 27.91 |
| 08/14/2026 17:57 | 1 | 27.91 |
| 08/14/2026 17:56 | 1 | 27.91 |
| 08/14/2026 17:56 | 30 | 27.85 |
| 08/14/2026 17:55 | 50 | 27.85 |
| 08/14/2026 17:54 | 1 | 27.885 |
| 08/14/2026 17:53 | 30 | 27.91 |
| 08/14/2026 17:53 | 2 | 27.91 |
| 08/14/2026 17:53 | 50 | 27.91 |
| 08/14/2026 17:53 | 18 | 27.91 |
| 08/14/2026 17:53 | 5 | 27.89 |
| 08/14/2026 17:53 | 6 | 27.88 |
| 08/14/2026 17:53 | 12 | 27.88 |
| 08/14/2026 17:52 | 25 | 27.85 |
| 08/14/2026 17:51 | 40 | 27.76 |
| 08/14/2026 17:51 | 4 | 27.775 |
| 08/14/2026 17:51 | 100 | 27.79 |
| 08/14/2026 17:51 | 100 | 27.79 |
| 08/14/2026 17:51 | 11 | 27.80 |
| 08/14/2026 17:51 | 89 | 27.80 |
| 08/14/2026 17:51 | 11 | 27.80 |
| 08/14/2026 17:50 | 1 | 27.82 |
| 08/14/2026 17:48 | 1 | 27.80 |
| 08/14/2026 17:48 | 39 | 27.81 |
| 08/14/2026 17:48 | 36 | 27.80 |
| 08/14/2026 17:48 | 4 | 27.86 |
| 08/14/2026 17:48 | 49 | 27.86 |
| 08/14/2026 17:48 | 2 | 27.86 |
| 08/14/2026 17:47 | 25 | 27.835 |
| 08/14/2026 17:46 | 1 | 27.86 |
| 08/14/2026 17:46 | 1 | 27.84 |
| 08/14/2026 17:46 | 3 | 27.83 |
| 08/14/2026 17:46 | 2 | 27.83 |
| 08/14/2026 17:45 | 20 | 27.81 |
| 08/14/2026 17:45 | 16 | 27.77 |
| 08/14/2026 17:45 | 1 | 27.77 |
| 08/14/2026 17:45 | 1 | 27.77 |
| 08/14/2026 17:45 | 1 | 27.75 |
| 08/14/2026 17:45 | 9 | 27.74 |
| 08/14/2026 17:45 | 2 | 27.76 |
| 08/14/2026 17:45 | 10 | 27.76 |
| 08/14/2026 17:45 | 39 | 27.76 |
| 08/14/2026 17:45 | 100 | 27.76 |
| 08/14/2026 17:45 | 100 | 27.76 |
| 08/14/2026 17:45 | 22 | 27.75 |
| 08/14/2026 17:45 | 76 | 27.75 |
| 08/14/2026 17:45 | 100 | 27.75 |
| 08/14/2026 17:45 | 125 | 27.75 |
| 08/14/2026 17:45 | 2 | 27.75 |
| 08/14/2026 17:45 | 100 | 27.74 |
| 08/14/2026 17:45 | 13 | 27.72 |
| 08/14/2026 17:45 | 8 | 27.72 |
| 08/14/2026 17:45 | 1 | 27.72 |
| 08/14/2026 17:44 | 37 | 27.71 |
| 08/14/2026 17:44 | 88 | 27.71 |
| 08/14/2026 17:44 | 9 | 27.71 |
| 08/14/2026 17:44 | 1 | 27.71 |
| 08/14/2026 17:44 | 16 | 27.69 |
| 08/14/2026 17:43 | 1 | 27.66 |
| 08/14/2026 17:41 | 2 | 27.70 |
| 08/14/2026 17:41 | 3 | 27.72 |
| 08/14/2026 17:41 | 1 | 27.72 |
| 08/14/2026 17:40 | 1 | 27.72 |
| 08/14/2026 17:40 | 10 | 27.75 |
| 08/14/2026 17:40 | 10 | 27.75 |
| 08/14/2026 17:40 | 4 | 27.76 |
| 08/14/2026 17:40 | 18 | 27.76 |
| 08/14/2026 17:40 | 100 | 27.77 |
| 08/14/2026 17:40 | 100 | 27.78 |
| 08/14/2026 17:40 | 20 | 27.78 |
| 08/14/2026 17:40 | 5 | 27.78 |
| 08/14/2026 17:40 | 50 | 27.78 |
| 08/14/2026 17:39 | 1 | 27.80 |
| 08/14/2026 17:39 | 3 | 27.84 |
| 08/14/2026 17:39 | 18 | 27.84 |
| 08/14/2026 17:38 | 40 | 27.81 |
| 08/14/2026 17:38 | 1 | 27.84 |
| 08/14/2026 17:38 | 5 | 27.84 |
| 08/14/2026 17:38 | 3 | 27.84 |
| 08/14/2026 17:38 | 1 | 27.83 |
| 08/14/2026 17:37 | 1 | 27.83 |
| 08/14/2026 17:37 | 4 | 27.83 |
| 08/14/2026 17:37 | 1 | 27.82 |
| 08/14/2026 17:37 | 3 | 27.79 |
| 08/14/2026 17:37 | 1 | 27.82 |
| 08/14/2026 17:37 | 4 | 27.83 |
| 08/14/2026 17:35 | 4 | 27.82 |
| 08/14/2026 17:34 | 98 | 27.78 |
| 08/14/2026 17:34 | 1 | 27.78 |
| 08/14/2026 17:34 | 1 | 27.78 |
| 08/14/2026 17:32 | 10 | 27.86 |
| 08/14/2026 17:32 | 9 | 27.86 |
| 08/14/2026 17:31 | 100 | 27.88 |
| 08/14/2026 17:31 | 65 | 27.88 |
| 08/14/2026 17:31 | 35 | 27.88 |
| 08/14/2026 17:31 | 5 | 27.89 |
| 08/14/2026 17:31 | 99 | 27.89 |
| 08/14/2026 17:31 | 1 | 27.89 |
| 08/14/2026 17:30 | 2 | 27.915 |
| 08/14/2026 17:30 | 18 | 27.93 |
| 08/14/2026 17:29 | 1 | 27.92 |
| 08/14/2026 17:29 | 1 | 27.92 |
| 08/14/2026 17:29 | 4 | 27.91 |
| 08/14/2026 17:29 | 6 | 27.91 |
| 08/14/2026 17:29 | 1 | 27.91 |
| 08/14/2026 17:29 | 1 | 27.91 |
| 08/14/2026 17:29 | 1 | 27.91 |
| 08/14/2026 17:28 | 1 | 27.88 |
| 08/14/2026 17:28 | 1 | 27.88 |
| 08/14/2026 17:28 | 1 | 27.89 |
| 08/14/2026 17:28 | 2 | 27.88 |
| 08/14/2026 17:27 | 100 | 27.86 |
| 08/14/2026 17:27 | 64 | 27.85 |
| 08/14/2026 17:27 | 36 | 27.85 |
| 08/14/2026 17:27 | 2 | 27.84 |
| 08/14/2026 17:27 | 2 | 27.80 |
| 08/14/2026 17:27 | 39 | 27.80 |
| 08/14/2026 17:27 | 61 | 27.80 |
| 08/14/2026 17:27 | 1 | 27.79 |
| 08/14/2026 17:27 | 40 | 27.79 |
| 08/14/2026 17:27 | 9 | 27.78 |
| 08/14/2026 17:26 | 1 | 27.75 |
| 08/14/2026 17:26 | 4 | 27.76 |
| 08/14/2026 17:26 | 20 | 27.78 |
| 08/14/2026 17:26 | 45 | 27.79 |
| 08/14/2026 17:26 | 53 | 27.79 |
| 08/14/2026 17:26 | 1 | 27.80 |
| 08/14/2026 17:26 | 1 | 27.835 |
| 08/14/2026 17:26 | 1 | 27.835 |
| 08/14/2026 17:25 | 40 | 27.835 |
| 08/14/2026 17:24 | 1 | 27.81 |
| 08/14/2026 17:24 | 1 | 27.81 |
| 08/14/2026 17:24 | 16 | 27.86 |
| 08/14/2026 17:24 | 99 | 27.86 |
| 08/14/2026 17:24 | 1 | 27.86 |
| 08/14/2026 17:23 | 1 | 27.87 |
| 08/14/2026 17:23 | 20 | 27.91 |
| 08/14/2026 17:23 | 8 | 27.92 |
| 08/14/2026 17:23 | 2 | 27.89 |
| 08/14/2026 17:23 | 20 | 27.90 |
| 08/14/2026 17:23 | 100 | 27.92 |
| 08/14/2026 17:23 | 1 | 27.94 |
| 08/14/2026 17:21 | 15 | 27.95 |
| 08/14/2026 17:21 | 7 | 27.95 |
| 08/14/2026 17:21 | 53 | 27.95 |
| 08/14/2026 17:21 | 47 | 27.95 |
| 08/14/2026 17:21 | 40 | 28.00 |
| 08/14/2026 17:21 | 4 | 28.00 |
| 08/14/2026 17:21 | 99 | 28.01 |
| 08/14/2026 17:21 | 1 | 28.01 |
| 08/14/2026 17:20 | 14 | 28.04 |
| 08/14/2026 17:20 | 7 | 28.04 |
| 08/14/2026 17:20 | 1 | 28.08 |
| 08/14/2026 17:20 | 100 | 28.08 |
| 08/14/2026 17:20 | 60 | 28.10 |
| 08/14/2026 17:19 | 13 | 28.12 |
| 08/14/2026 17:19 | 5 | 28.12 |
| 08/14/2026 17:19 | 100 | 28.11 |
| 08/14/2026 17:19 | 5 | 28.11 |
| 08/14/2026 17:19 | 33 | 28.11 |
| 08/14/2026 17:19 | 76 | 28.11 |
| 08/14/2026 17:19 | 24 | 28.11 |
| 08/14/2026 17:19 | 13 | 28.10 |
| 08/14/2026 17:19 | 125 | 28.10 |
| 08/14/2026 17:19 | 100 | 28.09 |
| 08/14/2026 17:19 | 100 | 28.09 |
| 08/14/2026 17:18 | 1 | 28.08 |
| 08/14/2026 17:16 | 60 | 28.07 |
| 08/14/2026 17:16 | 32 | 28.07 |
| 08/14/2026 17:16 | 2 | 28.04 |
| 08/14/2026 17:14 | 17 | 27.99 |
| 08/14/2026 17:14 | 12 | 28.01 |
| 08/14/2026 17:14 | 40 | 28.00 |
| 08/14/2026 17:14 | 25 | 28.00 |
| 08/14/2026 17:14 | 16 | 28.01 |
| 08/14/2026 17:14 | 197 | 28.01 |
| 08/14/2026 17:14 | 3 | 28.01 |
| 08/14/2026 17:14 | 52 | 28.065 |
| 08/14/2026 17:13 | 2 | 28.02 |
| 08/14/2026 17:12 | 4 | 28.055 |
| 08/14/2026 17:11 | 100 | 28.06 |
| 08/14/2026 17:11 | 100 | 28.06 |
| 08/14/2026 17:09 | 100 | 28.09 |
| 08/14/2026 17:09 | 32 | 28.09 |
| 08/14/2026 17:09 | 1 | 28.095 |
| 08/14/2026 17:08 | 150 | 28.13 |
| 08/14/2026 17:08 | 2 | 28.14 |
| 08/14/2026 17:08 | 40 | 28.14 |
| 08/14/2026 17:08 | 60 | 28.14 |
| 08/14/2026 17:08 | 100 | 28.15 |
| 08/14/2026 17:08 | 100 | 28.20 |
| 08/14/2026 17:08 | 100 | 28.21 |
| 08/14/2026 17:07 | 1 | 28.27 |
| 08/14/2026 17:07 | 98 | 28.27 |
| 08/14/2026 17:07 | 1 | 28.27 |
| 08/14/2026 17:07 | 1 | 28.27 |
| 08/14/2026 17:04 | 100 | 28.27 |
| 08/14/2026 17:04 | 5 | 28.28 |
| 08/14/2026 17:04 | 5 | 28.28 |
| 08/14/2026 17:04 | 1 | 28.28 |
| 08/14/2026 17:04 | 33 | 28.29 |
| 08/14/2026 17:04 | 7 | 28.29 |
| 08/14/2026 17:04 | 3 | 28.30 |
| 08/14/2026 17:04 | 5 | 28.30 |
| 08/14/2026 17:04 | 1 | 28.30 |
| 08/14/2026 17:03 | 100 | 28.30 |
| 08/14/2026 17:03 | 10 | 28.32 |
| 08/14/2026 17:03 | 1 | 28.32 |
| 08/14/2026 17:03 | 1 | 28.32 |
| 08/14/2026 17:03 | 77 | 28.36 |
| 08/14/2026 17:03 | 24 | 28.35 |
| 08/14/2026 17:03 | 4 | 28.35 |
| 08/14/2026 17:03 | 1 | 28.35 |
| 08/14/2026 17:02 | 13 | 28.37 |
| 08/14/2026 17:02 | 25 | 28.37 |
| 08/14/2026 17:02 | 25 | 28.37 |
| 08/14/2026 17:02 | 25 | 28.37 |
| 08/14/2026 17:02 | 25 | 28.37 |
| 08/14/2026 17:02 | 25 | 28.37 |
| 08/14/2026 17:02 | 25 | 28.37 |
| 08/14/2026 17:02 | 11 | 28.37 |
| 08/14/2026 17:02 | 1 | 28.375 |
| 08/14/2026 17:02 | 25 | 28.375 |
| 08/14/2026 17:01 | 1 | 28.39 |
| 08/14/2026 17:01 | 1 | 28.39 |
| 08/14/2026 17:01 | 99 | 28.39 |
| 08/14/2026 17:01 | 1 | 28.39 |
| 08/14/2026 17:01 | 1 | 28.36 |
| 08/14/2026 17:01 | 76 | 28.36 |
| 08/14/2026 17:01 | 24 | 28.36 |
| 08/14/2026 17:01 | 1 | 28.36 |
| 08/14/2026 17:00 | 12 | 28.43 |
| 08/14/2026 17:00 | 19 | 28.44 |
| 08/14/2026 17:00 | 99 | 28.44 |
| 08/14/2026 16:59 | 99 | 28.45 |
| 08/14/2026 16:59 | 1 | 28.45 |
| 08/14/2026 16:59 | 1 | 28.51 |
| 08/14/2026 16:59 | 1 | 28.51 |
| 08/14/2026 16:59 | 100 | 28.50 |
| 08/14/2026 16:59 | 2 | 28.49 |
| 08/14/2026 16:59 | 100 | 28.47 |
| 08/14/2026 16:59 | 100 | 28.47 |
| 08/14/2026 16:59 | 100 | 28.49 |
| 08/14/2026 16:59 | 11 | 28.51 |
| 08/14/2026 16:58 | 47 | 28.52 |
| 08/14/2026 16:58 | 43 | 28.51 |
| 08/14/2026 16:58 | 41 | 28.51 |
| 08/14/2026 16:58 | 28 | 28.50 |
| 08/14/2026 16:58 | 100 | 28.50 |
| 08/14/2026 16:58 | 100 | 28.44 |
| 08/14/2026 16:58 | 59 | 28.44 |
| 08/14/2026 16:58 | 40 | 28.44 |
| 08/14/2026 16:58 | 1 | 28.44 |
| 08/14/2026 16:58 | 1 | 28.47 |
| 08/14/2026 16:58 | 5 | 28.48 |
| 08/14/2026 16:56 | 5 | 28.48 |
| 08/14/2026 16:55 | 14 | 28.44 |
| 08/14/2026 16:54 | 100 | 28.45 |
| 08/14/2026 16:52 | 1 | 28.48 |
| 08/14/2026 16:52 | 100 | 28.47 |
| 08/14/2026 16:52 | 20 | 28.47 |
| 08/14/2026 16:52 | 40 | 28.46 |
| 08/14/2026 16:52 | 20 | 28.46 |
| 08/14/2026 16:51 | 3 | 28.41 |
| 08/14/2026 16:51 | 1 | 28.40 |
| 08/14/2026 16:51 | 1 | 28.42 |
| 08/14/2026 16:51 | 1 | 28.42 |
| 08/14/2026 16:51 | 1 | 28.42 |
| 08/14/2026 16:50 | 1 | 28.42 |
| 08/14/2026 16:50 | 1 | 28.44 |
| 08/14/2026 16:50 | 1 | 28.42 |
| 08/14/2026 16:49 | 14 | 28.44 |
| 08/14/2026 16:49 | 12 | 28.44 |
| 08/14/2026 16:49 | 20 | 28.44 |
| 08/14/2026 16:49 | 100 | 28.49 |
| 08/14/2026 16:49 | 99 | 28.50 |
| 08/14/2026 16:49 | 1 | 28.50 |
| 08/14/2026 16:48 | 1 | 28.57 |
| 08/14/2026 16:48 | 1 | 28.57 |
| 08/14/2026 16:48 | 1 | 28.56 |
| 08/14/2026 16:48 | 1 | 28.56 |
| 08/14/2026 16:48 | 1 | 28.56 |
| 08/14/2026 16:48 | 3 | 28.56 |
| 08/14/2026 16:48 | 10 | 28.55 |
| 08/14/2026 16:47 | 7 | 28.50 |
| 08/14/2026 16:47 | 1 | 28.50 |
| 08/14/2026 16:46 | 1 | 28.50 |
| 08/14/2026 16:46 | 1 | 28.50 |
| 08/14/2026 16:46 | 10 | 28.55 |
| 08/14/2026 16:46 | 100 | 28.54 |
| 08/14/2026 16:46 | 94 | 28.54 |
| 08/14/2026 16:46 | 6 | 28.54 |
| 08/14/2026 16:46 | 1 | 28.54 |
| 08/14/2026 16:46 | 1 | 28.54 |
| 08/14/2026 16:46 | 25 | 28.51 |
| 08/14/2026 16:45 | 1 | 28.49 |
| 08/14/2026 16:44 | 100 | 28.46 |
| 08/14/2026 16:44 | 25 | 28.46 |
| 08/14/2026 16:44 | 100 | 28.46 |
| 08/14/2026 16:44 | 100 | 28.46 |
| 08/14/2026 16:43 | 1 | 28.50 |
| 08/14/2026 16:43 | 7 | 28.50 |
| 08/14/2026 16:42 | 5 | 28.50 |
| 08/14/2026 16:42 | 29 | 28.50 |
| 08/14/2026 16:42 | 42 | 28.50 |
| 08/14/2026 16:42 | 3 | 28.49 |
| 08/14/2026 16:41 | 18 | 28.49 |
| 08/14/2026 16:41 | 7 | 28.47 |
| 08/14/2026 16:41 | 1 | 28.40 |
| 08/14/2026 16:40 | 5 | 28.44 |
| 08/14/2026 16:39 | 1 | 28.39 |
| 08/14/2026 16:39 | 1 | 28.44 |
| 08/14/2026 16:37 | 35 | 28.46 |
| 08/14/2026 16:36 | 55 | 28.44 |
| 08/14/2026 16:36 | 10 | 28.40 |
| 08/14/2026 16:36 | 29 | 28.39 |
| 08/14/2026 16:36 | 15 | 28.39 |
| 08/14/2026 16:36 | 30 | 28.38 |
| 08/14/2026 16:36 | 38 | 28.32 |
| 08/14/2026 16:36 | 38 | 28.28 |
| 08/14/2026 16:36 | 16 | 28.265 |
| 08/14/2026 16:36 | 29 | 28.26 |
| 08/14/2026 16:35 | 7 | 28.195 |
| 08/14/2026 16:35 | 11 | 28.21 |
| 08/14/2026 16:34 | 2 | 28.185 |
| 08/14/2026 16:34 | 1 | 28.185 |
| 08/14/2026 16:34 | 33 | 28.18 |
| 08/14/2026 16:34 | 33 | 28.18 |
| 08/14/2026 16:34 | 28 | 28.13 |
| 08/14/2026 16:33 | 4 | 28.08 |
| 08/14/2026 16:29 | 26 | 28.08 |
| 08/14/2026 16:29 | 1 | 28.08 |
| 08/14/2026 16:29 | 1 | 28.08 |
| 08/14/2026 16:29 | 125 | 28.07 |
| 08/14/2026 16:29 | 18 | 28.04 |
| 08/14/2026 16:29 | 2 | 28.03 |
| 08/14/2026 16:29 | 69 | 28.03 |
| 08/14/2026 16:28 | 1 | 27.99 |
| 08/14/2026 16:28 | 27 | 28.02 |
| 08/14/2026 16:28 | 199 | 28.03 |
| 08/14/2026 16:28 | 1 | 28.03 |
| 08/14/2026 16:28 | 2 | 28.06 |
| 08/14/2026 16:28 | 100 | 28.07 |
| 08/14/2026 16:27 | 3 | 28.11 |
| 08/14/2026 16:27 | 18 | 28.12 |
| 08/14/2026 16:27 | 49 | 28.14 |
| 08/14/2026 16:27 | 50 | 28.14 |
| 08/14/2026 16:27 | 7 | 28.13 |
| 08/14/2026 16:27 | 22 | 28.13 |
| 08/14/2026 16:27 | 137 | 28.12 |
| 08/14/2026 16:27 | 100 | 28.11 |
| 08/14/2026 16:27 | 2 | 28.09 |
| 08/14/2026 16:24 | 1 | 28.04 |
| 08/14/2026 16:23 | 40 | 27.98 |
| 08/14/2026 16:21 | 100 | 28.07 |
| 08/14/2026 16:21 | 100 | 28.07 |
| 08/14/2026 16:21 | 100 | 28.06 |
| 08/14/2026 16:20 | 6 | 28.04 |
| 08/14/2026 16:20 | 27 | 28.04 |
| 08/14/2026 16:20 | 30 | 28.03 |
| 08/14/2026 16:18 | 61 | 28.17 |
| 08/14/2026 16:18 | 3 | 28.17 |
| 08/14/2026 16:17 | 100 | 28.18 |
| 08/14/2026 16:17 | 5 | 28.19 |
| 08/14/2026 16:17 | 25 | 28.215 |
| 08/14/2026 16:17 | 35 | 28.24 |
| 08/14/2026 16:17 | 65 | 28.24 |
| 08/14/2026 16:17 | 35 | 28.25 |
| 08/14/2026 16:17 | 25 | 28.25 |
| 08/14/2026 16:16 | 25 | 28.30 |
| 08/14/2026 16:16 | 25 | 28.29 |
| 08/14/2026 16:16 | 50 | 28.27 |
| 08/14/2026 16:16 | 25 | 28.27 |
| 08/14/2026 16:16 | 25 | 28.27 |
| 08/14/2026 16:16 | 40 | 28.25 |
| 08/14/2026 16:16 | 8 | 28.34 |
| 08/14/2026 16:16 | 8 | 28.33 |
| 08/14/2026 16:16 | 8 | 28.33 |
| 08/14/2026 16:16 | 8 | 28.33 |
| 08/14/2026 16:16 | 1 | 28.34 |
| 08/14/2026 16:16 | 3 | 28.34 |
| 08/14/2026 16:16 | 10 | 28.34 |
| 08/14/2026 16:16 | 12 | 28.33 |
| 08/14/2026 16:16 | 22 | 28.33 |
| 08/14/2026 16:16 | 22 | 28.33 |
| 08/14/2026 16:16 | 22 | 28.33 |
| 08/14/2026 16:16 | 22 | 28.33 |
| 08/14/2026 16:15 | 25 | 28.27 |
| 08/14/2026 16:15 | 25 | 28.27 |
| 08/14/2026 16:15 | 3 | 28.27 |
| 08/14/2026 16:15 | 1 | 28.36 |
| 08/14/2026 16:14 | 15 | 28.32 |
| 08/14/2026 16:08 | 1 | 28.335 |
| 08/14/2026 16:08 | 96 | 28.38 |
| 08/14/2026 16:07 | 4 | 28.38 |
| 08/14/2026 16:07 | 10 | 28.41 |
| 08/14/2026 16:07 | 1 | 28.41 |
| 08/14/2026 16:07 | 1 | 28.41 |
| 08/14/2026 16:07 | 16 | 28.41 |
| 08/14/2026 16:07 | 28 | 28.48 |
| 08/14/2026 16:07 | 15 | 28.41 |
| 08/14/2026 16:07 | 5 | 28.41 |
| 08/14/2026 16:05 | 1 | 28.48 |
| 08/14/2026 16:05 | 10 | 28.50 |
| 08/14/2026 16:05 | 30 | 28.50 |
| 08/14/2026 16:05 | 11 | 28.48 |
| 08/14/2026 16:05 | 11 | 28.47 |
| 08/14/2026 16:02 | 1 | 28.43 |
| 08/14/2026 16:02 | 1 | 28.41 |
| 08/14/2026 16:02 | 3 | 28.40 |
| 08/14/2026 16:02 | 1 | 28.40 |
| 08/14/2026 16:02 | 1 | 28.40 |
| 08/14/2026 16:02 | 5 | 28.39 |
| 08/14/2026 16:02 | 5 | 28.39 |
| 08/14/2026 16:02 | 5 | 28.39 |
| 08/14/2026 16:02 | 5 | 28.38 |
| 08/14/2026 16:02 | 20 | 28.34 |
| 08/14/2026 16:02 | 6 | 28.34 |
| 08/14/2026 16:01 | 20 | 28.26 |
| 08/14/2026 15:58 | 29 | 28.26 |
| 08/14/2026 15:58 | 1 | 28.28 |
| 08/14/2026 15:58 | 1 | 28.32 |
| 08/14/2026 15:57 | 1 | 28.33 |
| 08/14/2026 15:57 | 25 | 28.36 |
| 08/14/2026 15:57 | 23 | 28.36 |
| 08/14/2026 15:57 | 3 | 28.33 |
| 08/14/2026 15:57 | 15 | 28.30 |
| 08/14/2026 15:57 | 13 | 28.30 |
| 08/14/2026 15:57 | 87 | 28.30 |
| 08/14/2026 15:57 | 100 | 28.26 |
| 08/14/2026 15:57 | 100 | 28.28 |
| 08/14/2026 15:57 | 18 | 28.28 |
| 08/14/2026 15:57 | 100 | 28.27 |
| 08/14/2026 15:57 | 2 | 28.23 |
| 08/14/2026 15:57 | 1 | 28.22 |
| 08/14/2026 15:56 | 100 | 28.21 |
| 08/14/2026 15:56 | 100 | 28.21 |
| 08/14/2026 15:56 | 100 | 28.19 |
| 08/14/2026 15:56 | 1 | 28.21 |
| 08/14/2026 15:56 | 2 | 28.20 |
| 08/14/2026 15:56 | 13 | 28.19 |
| 08/14/2026 15:56 | 21 | 28.15 |
| 08/14/2026 15:56 | 20 | 28.19 |
| 08/14/2026 15:56 | 30 | 28.19 |
| 08/14/2026 15:56 | 5 | 28.15 |
| 08/14/2026 15:56 | 100 | 28.16 |
| 08/14/2026 15:56 | 1 | 28.18 |
| 08/14/2026 15:56 | 22 | 28.18 |
| 08/14/2026 15:56 | 9 | 28.16 |
| 08/14/2026 15:56 | 128 | 28.14 |
| 08/14/2026 15:56 | 25 | 28.14 |
| 08/14/2026 15:56 | 60 | 28.10 |
| 08/14/2026 15:55 | 5 | 28.09 |
| 08/14/2026 15:55 | 647 | 28.07 |
| 08/14/2026 15:55 | 1 | 28.05 |
| 08/14/2026 15:54 | 100 | 28.07 |
| 08/14/2026 15:52 | 1 | 28.07 |
| 08/14/2026 15:51 | 100 | 28.055 |
| 08/14/2026 15:50 | 100 | 27.96 |
| 08/14/2026 15:50 | 100 | 27.94 |
| 08/14/2026 15:50 | 100 | 27.95 |
| 08/14/2026 15:50 | 2 | 27.95 |
| 08/14/2026 15:48 | 1 | 28.075 |
| 08/14/2026 15:48 | 20 | 28.06 |
| 08/14/2026 15:46 | 1 | 28.00 |
| 08/14/2026 15:46 | 10 | 28.01 |
| 08/14/2026 15:46 | 100 | 27.92 |
| 08/14/2026 15:46 | 100 | 27.93 |
| 08/14/2026 15:46 | 100 | 27.93 |
| 08/14/2026 15:46 | 100 | 27.94 |
| 08/14/2026 15:46 | 100 | 27.93 |
| 08/14/2026 15:46 | 100 | 27.94 |
| 08/14/2026 15:45 | 100 | 28.11 |
| 08/14/2026 15:45 | 1 | 28.03 |
| 08/14/2026 15:44 | 8 | 28.01 |
| 08/14/2026 15:44 | 29 | 28.01 |
| 08/14/2026 15:44 | 8 | 27.99 |
| 08/14/2026 15:42 | 25 | 27.95 |
| 08/14/2026 15:42 | 100 | 27.95 |
| 08/14/2026 15:42 | 1 | 27.97 |
| 08/14/2026 15:42 | 30 | 27.97 |
| 08/14/2026 15:42 | 1 | 27.95 |
| 08/14/2026 15:42 | 100 | 27.94 |
| 08/14/2026 15:42 | 8 | 27.93 |
| 08/14/2026 15:42 | 1 | 27.91 |
| 08/14/2026 15:42 | 51 | 27.765 |
| 08/14/2026 15:40 | 1 | 27.665 |
| 08/14/2026 15:38 | 1 | 27.57 |
| 08/14/2026 15:37 | 1 | 27.54 |
| 08/14/2026 15:36 | 40 | 27.53 |
| 08/14/2026 15:36 | 80 | 27.62 |
| 08/14/2026 15:36 | 20 | 27.62 |
| 08/14/2026 15:35 | 1 | 27.74 |
| 08/14/2026 15:35 | 1 | 27.74 |
| 08/14/2026 15:35 | 1 | 27.74 |
| 08/14/2026 15:35 | 1 | 27.76 |
| 08/14/2026 15:35 | 1 | 27.73 |
| 08/14/2026 15:35 | 2 | 27.73 |
| 08/14/2026 15:35 | 100 | 27.51 |
| 08/14/2026 15:35 | 100 | 27.52 |
| 08/14/2026 15:35 | 100 | 27.53 |
| 08/14/2026 15:35 | 200 | 27.54 |
| 08/14/2026 15:35 | 100 | 27.57 |
| 08/14/2026 15:35 | 100 | 27.55 |
| 08/14/2026 15:35 | 100 | 27.55 |
| 08/14/2026 15:35 | 24 | 27.55 |
| 08/14/2026 15:35 | 100 | 27.56 |
| 08/14/2026 15:35 | 6 | 27.55 |
| 08/14/2026 15:35 | 100 | 27.56 |
| 08/14/2026 15:35 | 13 | 27.58 |
| 08/14/2026 15:35 | 130 | 27.58 |
| 08/14/2026 15:35 | 20 | 27.59 |
| 08/14/2026 15:35 | 10 | 27.59 |
| 08/14/2026 15:35 | 10 | 27.60 |
| 08/14/2026 15:35 | 2 | 27.66 |
| 08/14/2026 15:35 | 78 | 27.70 |
| 08/14/2026 15:35 | 1 | 27.70 |
| 08/14/2026 15:35 | 36 | 27.70 |
| 08/14/2026 15:31 | 1 | 27.70 |
| 08/14/2026 15:30 | 5 | 27.70 |
| 08/14/2026 15:30 | 3 | 27.70 |
| 08/14/2026 15:30 | 25 | 27.70 |
| 08/14/2026 15:30 | 25 | 27.70 |
| 08/14/2026 15:30 | 27 | 27.70 |
| 08/14/2026 15:30 | 38 | 27.70 |
| 08/14/2026 15:30 | 37 | 27.70 |
| 08/14/2026 15:30 | 25 | 27.70 |
| 08/14/2026 15:30 | 4886 | 27.70 |
| 08/14/2026 15:30 | 1 | 27.73 |
| 08/14/2026 15:24 | 50 | 27.76 |
| 08/14/2026 15:01 | 20 | 27.76 |