Arteris Rg
AIP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume
Ask
08/14/2026 - 21:59:58
Ask
Volume
28.32
+0.73 ( +2.65% )
28.29
1,200
28.35
1,500
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 28.32
08/14/2026 23:20 28.32
08/14/2026 22:35 1 28.48
08/14/2026 22:35 4 28.48
08/14/2026 22:30 28.32
08/14/2026 22:00 28.32
08/14/2026 22:00 80042 28.32
08/14/2026 21:59 48 28.33
08/14/2026 21:59 153 28.30
08/14/2026 21:59 47 28.30
08/14/2026 21:59 1 28.32
08/14/2026 21:59 48 28.34
08/14/2026 21:59 40 28.33
08/14/2026 21:59 100 28.32
08/14/2026 21:59 13 28.32
08/14/2026 21:59 87 28.32
08/14/2026 21:59 12 28.32
08/14/2026 21:59 1 28.32
08/14/2026 21:59 52 28.32
08/14/2026 21:59 2 28.32
08/14/2026 21:59 71 28.29
08/14/2026 21:59 1 28.29
08/14/2026 21:59 33 28.28
08/14/2026 21:59 1 28.28
08/14/2026 21:59 99 28.29
08/14/2026 21:59 14 28.32
08/14/2026 21:59 10 28.32
08/14/2026 21:59 4 28.32
08/14/2026 21:59 1 28.32
08/14/2026 21:59 10 28.32
08/14/2026 21:59 7 28.315
08/14/2026 21:59 10 28.32
08/14/2026 21:59 1 28.29
08/14/2026 21:59 27 28.32
08/14/2026 21:59 1 28.31
08/14/2026 21:59 1 28.31
08/14/2026 21:59 2 28.28
08/14/2026 21:59 1 28.28
08/14/2026 21:59 12 28.28
08/14/2026 21:59 39 28.28
08/14/2026 21:59 28 28.28
08/14/2026 21:59 3 28.28
08/14/2026 21:59 5 28.28
08/14/2026 21:59 125 28.29
08/14/2026 21:59 77 28.29
08/14/2026 21:59 9 28.30
08/14/2026 21:59 52 28.30
08/14/2026 21:59 19 28.30
08/14/2026 21:59 29 28.30
08/14/2026 21:59 12 28.30
08/14/2026 21:59 12 28.30
08/14/2026 21:59 1 28.31
08/14/2026 21:59 76 28.30
08/14/2026 21:59 2 28.30
08/14/2026 21:59 10 28.31
08/14/2026 21:59 19 28.31
08/14/2026 21:59 1 28.31
08/14/2026 21:59 1 28.31
08/14/2026 21:59 6 28.29
08/14/2026 21:59 17 28.29
08/14/2026 21:59 1 28.29
08/14/2026 21:59 4 28.31
08/14/2026 21:59 7 28.305
08/14/2026 21:59 1 28.29
08/14/2026 21:59 53 28.30
08/14/2026 21:59 20 28.29
08/14/2026 21:59 139 28.29
08/14/2026 21:59 20 28.29
08/14/2026 21:59 100 28.29
08/14/2026 21:59 94 28.30
08/14/2026 21:59 100 28.30
08/14/2026 21:59 25 28.30
08/14/2026 21:59 15 28.30
08/14/2026 21:59 6 28.31
08/14/2026 21:59 4 28.31
08/14/2026 21:59 47 28.31
08/14/2026 21:59 20 28.31
08/14/2026 21:59 16 28.31
08/14/2026 21:59 16 28.31
08/14/2026 21:59 64 28.31
08/14/2026 21:59 27 28.31
08/14/2026 21:59 20 28.31
08/14/2026 21:59 64 28.31
08/14/2026 21:59 49 28.31
08/14/2026 21:59 172 28.30
08/14/2026 21:59 1 28.31
08/14/2026 21:59 2 28.31
08/14/2026 21:59 100 28.31
08/14/2026 21:59 11 28.31
08/14/2026 21:59 7 28.31
08/14/2026 21:59 5 28.31
08/14/2026 21:59 1 28.31
08/14/2026 21:59 5 28.31
08/14/2026 21:59 100 28.31
08/14/2026 21:59 187 28.31
08/14/2026 21:59 100 28.30
08/14/2026 21:59 3 28.29
08/14/2026 21:59 25 28.29
08/14/2026 21:59 39 28.29
08/14/2026 21:59 74 28.29
08/14/2026 21:59 5 28.29
08/14/2026 21:59 100 28.29
08/14/2026 21:59 40 28.29
08/14/2026 21:59 12 28.29
08/14/2026 21:59 40 28.29
08/14/2026 21:59 92 28.29
08/14/2026 21:59 6 28.29
08/14/2026 21:59 11 28.29
08/14/2026 21:59 15 28.29
08/14/2026 21:59 100 28.29
08/14/2026 21:59 43 28.29
08/14/2026 21:59 15 28.29
08/14/2026 21:59 1 28.29
08/14/2026 21:59 2 28.29
08/14/2026 21:59 17 28.29
08/14/2026 21:59 20 28.29
08/14/2026 21:59 20 28.29
08/14/2026 21:59 5 28.29
08/14/2026 21:59 2 28.29
08/14/2026 21:59 36 28.30
08/14/2026 21:59 100 28.30
08/14/2026 21:59 93 28.30
08/14/2026 21:59 6 28.30
08/14/2026 21:59 1 28.30
08/14/2026 21:59 60 28.30
08/14/2026 21:59 47 28.30
08/14/2026 21:59 90 28.32
08/14/2026 21:59 2 28.32
08/14/2026 21:59 40 28.34
08/14/2026 21:59 1 28.32
08/14/2026 21:59 11 28.32
08/14/2026 21:59 38 28.32
08/14/2026 21:59 38 28.32
08/14/2026 21:59 100 28.32
08/14/2026 21:59 8 28.32
08/14/2026 21:59 70 28.32
08/14/2026 21:59 24 28.32
08/14/2026 21:59 15 28.32
08/14/2026 21:59 161 28.32
08/14/2026 21:59 222 28.32
08/14/2026 21:59 10 28.32
08/14/2026 21:59 206 28.32
08/14/2026 21:59 2 28.32
08/14/2026 21:59 50 28.32
08/14/2026 21:59 1 28.32
08/14/2026 21:59 65 28.32
08/14/2026 21:59 4 28.32
08/14/2026 21:59 12 28.32
08/14/2026 21:59 1 28.32
08/14/2026 21:59 189 28.32
08/14/2026 21:59 71 28.32
08/14/2026 21:59 2 28.32
08/14/2026 21:59 7 28.32
08/14/2026 21:59 70 28.32
08/14/2026 21:59 10 28.32
08/14/2026 21:59 40 28.32
08/14/2026 21:59 3 28.32
08/14/2026 21:59 200 28.32
08/14/2026 21:59 110 28.31
08/14/2026 21:59 100 28.31
08/14/2026 21:59 100 28.31
08/14/2026 21:59 100 28.31
08/14/2026 21:59 125 28.31
08/14/2026 21:59 1 28.305
08/14/2026 21:59 49 28.30
08/14/2026 21:59 4 28.30
08/14/2026 21:59 4 28.30
08/14/2026 21:59 5 28.29
08/14/2026 21:59 28 28.28
08/14/2026 21:59 90 28.28
08/14/2026 21:59 206 28.28
08/14/2026 21:59 4 28.29
08/14/2026 21:59 20 28.29
08/14/2026 21:59 2 28.30
08/14/2026 21:59 33 28.30
08/14/2026 21:59 19 28.27
08/14/2026 21:59 1 28.27
08/14/2026 21:59 99 28.27
08/14/2026 21:59 11 28.27
08/14/2026 21:59 7 28.27
08/14/2026 21:59 35 28.27
08/14/2026 21:59 1 28.27
08/14/2026 21:59 100 28.27
08/14/2026 21:59 5 28.27
08/14/2026 21:59 6 28.27
08/14/2026 21:59 22 28.27
08/14/2026 21:59 10 28.27
08/14/2026 21:59 39 28.27
08/14/2026 21:59 46 28.27
08/14/2026 21:59 1 28.27
08/14/2026 21:59 90 28.27
08/14/2026 21:59 33 28.27
08/14/2026 21:59 100 28.28
08/14/2026 21:59 30 28.30
08/14/2026 21:59 100 28.30
08/14/2026 21:59 33 28.30
08/14/2026 21:59 49 28.25
08/14/2026 21:59 120 28.25
08/14/2026 21:59 100 28.26
08/14/2026 21:59 100 28.26
08/14/2026 21:59 100 28.26
08/14/2026 21:59 100 28.26
08/14/2026 21:59 100 28.26
08/14/2026 21:59 2 28.30
08/14/2026 21:58 46 28.26
08/14/2026 21:58 2 28.27
08/14/2026 21:58 40 28.27
08/14/2026 21:58 4 28.25
08/14/2026 21:58 1 28.25
08/14/2026 21:58 1 28.25
08/14/2026 21:58 100 28.25
08/14/2026 21:58 99 28.25
08/14/2026 21:58 1 28.25
08/14/2026 21:58 6 28.25
08/14/2026 21:58 20 28.25
08/14/2026 21:58 1 28.25
08/14/2026 21:58 5 28.25
08/14/2026 21:58 1 28.25
08/14/2026 21:58 1 28.25
08/14/2026 21:58 80 28.25
08/14/2026 21:58 156 28.26
08/14/2026 21:58 125 28.26
08/14/2026 21:58 4 28.27
08/14/2026 21:58 4 28.27
08/14/2026 21:58 96 28.27
08/14/2026 21:58 100 28.27
08/14/2026 21:58 1 28.25
08/14/2026 21:58 1 28.25
08/14/2026 21:58 7 28.25
08/14/2026 21:58 4 28.25
08/14/2026 21:58 1 28.25
08/14/2026 21:58 1 28.25
08/14/2026 21:58 10 28.25
08/14/2026 21:58 7 28.25
08/14/2026 21:58 1 28.25
08/14/2026 21:58 1 28.25
08/14/2026 21:58 1 28.25
08/14/2026 21:58 100 28.25
08/14/2026 21:58 11 28.25
08/14/2026 21:58 3 28.25
08/14/2026 21:58 21 28.25
08/14/2026 21:58 29 28.25
08/14/2026 21:58 1 28.25
08/14/2026 21:58 18 28.25
08/14/2026 21:58 12 28.25
08/14/2026 21:58 20 28.25
08/14/2026 21:58 100 28.25
08/14/2026 21:58 30 28.25
08/14/2026 21:58 1 28.24
08/14/2026 21:58 95 28.215
08/14/2026 21:58 4 28.215
08/14/2026 21:58 1 28.215
08/14/2026 21:57 162 28.19
08/14/2026 21:57 100 28.19
08/14/2026 21:57 125 28.19
08/14/2026 21:57 100 28.215
08/14/2026 21:57 3 28.215
08/14/2026 21:57 100 28.215
08/14/2026 21:57 300 28.22
08/14/2026 21:57 100 28.22
08/14/2026 21:57 6 28.21
08/14/2026 21:57 100 28.21
08/14/2026 21:57 100 28.24
08/14/2026 21:57 32 28.25
08/14/2026 21:57 80 28.25
08/14/2026 21:57 400 28.25
08/14/2026 21:57 100 28.28
08/14/2026 21:57 40 28.29
08/14/2026 21:57 100 28.29
08/14/2026 21:57 1 28.30
08/14/2026 21:57 1 28.30
08/14/2026 21:57 83 28.30
08/14/2026 21:57 1000 28.30
08/14/2026 21:57 300 28.31
08/14/2026 21:57 100 28.31
08/14/2026 21:57 27 28.31
08/14/2026 21:57 100 28.31
08/14/2026 21:57 100 28.31
08/14/2026 21:57 1 28.32
08/14/2026 21:57 59 28.32
08/14/2026 21:57 20 28.32
08/14/2026 21:57 3 28.32
08/14/2026 21:57 1 28.32
08/14/2026 21:57 100 28.33
08/14/2026 21:57 20 28.33
08/14/2026 21:57 80 28.33
08/14/2026 21:57 6 28.335
08/14/2026 21:57 6 28.34
08/14/2026 21:57 2 28.34
08/14/2026 21:57 1 28.34
08/14/2026 21:57 1 28.34
08/14/2026 21:57 300 28.34
08/14/2026 21:57 90 28.35
08/14/2026 21:57 28 28.35
08/14/2026 21:57 100 28.35
08/14/2026 21:57 100 28.35
08/14/2026 21:57 99 28.35
08/14/2026 21:56 1 28.35
08/14/2026 21:56 7 28.37
08/14/2026 21:56 1 28.37
08/14/2026 21:56 1 28.35
08/14/2026 21:56 17 28.36
08/14/2026 21:56 182 28.36
08/14/2026 21:56 30 28.36
08/14/2026 21:56 300 28.36
08/14/2026 21:56 250 28.36
08/14/2026 21:56 33 28.35
08/14/2026 21:56 100 28.35
08/14/2026 21:56 1 28.35
08/14/2026 21:56 42 28.35
08/14/2026 21:56 1 28.35
08/14/2026 21:56 33 28.35
08/14/2026 21:56 80 28.33
08/14/2026 21:56 71 28.33
08/14/2026 21:56 2 28.33
08/14/2026 21:56 20 28.33
08/14/2026 21:56 60 28.33
08/14/2026 21:56 20 28.33
08/14/2026 21:56 40 28.33
08/14/2026 21:56 60 28.33
08/14/2026 21:56 110 28.34
08/14/2026 21:56 300 28.34
08/14/2026 21:56 400 28.34
08/14/2026 21:56 60 28.34
08/14/2026 21:56 100 28.34
08/14/2026 21:56 100 28.34
08/14/2026 21:56 100 28.34
08/14/2026 21:56 4 28.36
08/14/2026 21:56 7 28.37
08/14/2026 21:56 31 28.37
08/14/2026 21:56 2 28.37
08/14/2026 21:56 19 28.37
08/14/2026 21:56 8 28.36
08/14/2026 21:56 169 28.36
08/14/2026 21:56 1 28.36
08/14/2026 21:56 105 28.36
08/14/2026 21:56 79 28.36
08/14/2026 21:56 116 28.36
08/14/2026 21:56 1 28.36
08/14/2026 21:56 41 28.36
08/14/2026 21:56 22 28.36
08/14/2026 21:56 5 28.345
08/14/2026 21:55 29 28.35
08/14/2026 21:55 100 28.35
08/14/2026 21:55 32 28.35
08/14/2026 21:55 1 28.35
08/14/2026 21:55 100 28.33
08/14/2026 21:55 100 28.33
08/14/2026 21:55 6 28.36
08/14/2026 21:55 30 28.36
08/14/2026 21:55 10 28.36
08/14/2026 21:55 5 28.35
08/14/2026 21:55 68 28.37
08/14/2026 21:55 100 28.37
08/14/2026 21:55 99 28.37
08/14/2026 21:55 1 28.37
08/14/2026 21:55 6 28.39
08/14/2026 21:55 6 28.39
08/14/2026 21:55 5 28.39
08/14/2026 21:55 185 28.39
08/14/2026 21:55 15 28.39
08/14/2026 21:55 45 28.39
08/14/2026 21:55 119 28.39
08/14/2026 21:55 1 28.39
08/14/2026 21:55 35 28.39
08/14/2026 21:55 100 28.39
08/14/2026 21:55 100 28.39
08/14/2026 21:55 100 28.46
08/14/2026 21:55 1 28.46
08/14/2026 21:54 75 28.47
08/14/2026 21:54 4 28.485
08/14/2026 21:54 20 28.49
08/14/2026 21:54 96 28.49
08/14/2026 21:54 100 28.49
08/14/2026 21:54 2 28.50
08/14/2026 21:54 70 28.50
08/14/2026 21:54 30 28.50
08/14/2026 21:54 25 28.49
08/14/2026 21:54 100 28.49
08/14/2026 21:54 1 28.48
08/14/2026 21:54 2 28.48
08/14/2026 21:54 100 28.48
08/14/2026 21:54 100 28.48
08/14/2026 21:53 1 28.48
08/14/2026 21:53 30 28.49
08/14/2026 21:53 26 28.49
08/14/2026 21:53 1 28.49
08/14/2026 21:53 7 28.48
08/14/2026 21:53 100 28.48
08/14/2026 21:53 172 28.47
08/14/2026 21:53 27 28.46
08/14/2026 21:53 100 28.47
08/14/2026 21:53 100 28.47
08/14/2026 21:53 100 28.46
08/14/2026 21:53 96 28.45
08/14/2026 21:53 91 28.45
08/14/2026 21:53 81 28.45
08/14/2026 21:53 7 28.44
08/14/2026 21:53 4 28.44
08/14/2026 21:53 41 28.45
08/14/2026 21:53 1 28.45
08/14/2026 21:53 13 28.45
08/14/2026 21:53 82 28.45
08/14/2026 21:53 7 28.44
08/14/2026 21:53 18 28.45
08/14/2026 21:53 69 28.45
08/14/2026 21:53 1 28.45
08/14/2026 21:52 100 28.44
08/14/2026 21:52 5 28.44
08/14/2026 21:52 54 28.43
08/14/2026 21:52 50 28.43
08/14/2026 21:52 261 28.43
08/14/2026 21:52 35 28.43
08/14/2026 21:52 100 28.43
08/14/2026 21:52 43 28.43
08/14/2026 21:52 83 28.43
08/14/2026 21:52 35 28.43
08/14/2026 21:52 82 28.43
08/14/2026 21:52 7 28.41
08/14/2026 21:52 30 28.41
08/14/2026 21:52 55 28.40
08/14/2026 21:51 25 28.41
08/14/2026 21:51 1 28.41
08/14/2026 21:51 99 28.41
08/14/2026 21:51 1 28.41
08/14/2026 21:51 100 28.41
08/14/2026 21:51 107 28.42
08/14/2026 21:51 4 28.43
08/14/2026 21:51 1 28.43
08/14/2026 21:51 3 28.43
08/14/2026 21:51 41 28.43
08/14/2026 21:51 120 28.43
08/14/2026 21:50 9 28.45
08/14/2026 21:50 1 28.45
08/14/2026 21:50 90 28.45
08/14/2026 21:50 10 28.45
08/14/2026 21:50 52 28.44
08/14/2026 21:50 43 28.44
08/14/2026 21:50 6 28.43
08/14/2026 21:50 22 28.43
08/14/2026 21:50 7 28.44
08/14/2026 21:50 50 28.44
08/14/2026 21:50 3 28.43
08/14/2026 21:50 10 28.43
08/14/2026 21:50 43 28.42
08/14/2026 21:50 9 28.42
08/14/2026 21:50 1 28.42
08/14/2026 21:49 1 28.40
08/14/2026 21:49 10 28.40
08/14/2026 21:49 10 28.39
08/14/2026 21:49 100 28.39
08/14/2026 21:49 87 28.39
08/14/2026 21:49 1 28.39
08/14/2026 21:48 4 28.39
08/14/2026 21:48 42 28.39
08/14/2026 21:48 1 28.39
08/14/2026 21:47 28 28.38
08/14/2026 21:47 60 28.36
08/14/2026 21:47 100 28.37
08/14/2026 21:47 5 28.37
08/14/2026 21:47 100 28.365
08/14/2026 21:45 18 28.37
08/14/2026 21:45 100 28.37
08/14/2026 21:45 100 28.37
08/14/2026 21:44 100 28.39
08/14/2026 21:44 100 28.40
08/14/2026 21:44 30 28.40
08/14/2026 21:44 79 28.40
08/14/2026 21:44 1 28.40
08/14/2026 21:44 68 28.41
08/14/2026 21:44 100 28.41
08/14/2026 21:44 15 28.41
08/14/2026 21:44 1 28.42
08/14/2026 21:44 1 28.42
08/14/2026 21:44 100 28.42
08/14/2026 21:44 5 28.42
08/14/2026 21:44 100 28.43
08/14/2026 21:44 91 28.43
08/14/2026 21:44 100 28.44
08/14/2026 21:44 100 28.44
08/14/2026 21:44 100 28.44
08/14/2026 21:44 100 28.44
08/14/2026 21:44 99 28.44
08/14/2026 21:44 1 28.44
08/14/2026 21:43 2 28.44
08/14/2026 21:43 1 28.46
08/14/2026 21:43 100 28.45
08/14/2026 21:43 10 28.45
08/14/2026 21:42 60 28.44
08/14/2026 21:42 80 28.44
08/14/2026 21:42 20 28.44
08/14/2026 21:42 9 28.40
08/14/2026 21:42 15 28.41
08/14/2026 21:42 2 28.41
08/14/2026 21:42 100 28.41
08/14/2026 21:42 100 28.41
08/14/2026 21:42 6 28.41
08/14/2026 21:42 100 28.41
08/14/2026 21:42 6 28.43
08/14/2026 21:41 1 28.43
08/14/2026 21:41 1 28.43
08/14/2026 21:41 3 28.44
08/14/2026 21:41 13 28.44
08/14/2026 21:41 84 28.44
08/14/2026 21:41 18 28.43
08/14/2026 21:41 100 28.43
08/14/2026 21:41 2 28.43
08/14/2026 21:41 100 28.42
08/14/2026 21:41 5 28.41
08/14/2026 21:41 5 28.41
08/14/2026 21:40 68 28.40
08/14/2026 21:40 22 28.40
08/14/2026 21:40 10 28.40
08/14/2026 21:40 240 28.40
08/14/2026 21:40 100 28.39
08/14/2026 21:40 1 28.39
08/14/2026 21:40 2 28.39
08/14/2026 21:40 98 28.39
08/14/2026 21:40 2 28.38
08/14/2026 21:40 8 28.36
08/14/2026 21:40 2 28.37
08/14/2026 21:40 6 28.375
08/14/2026 21:40 100 28.37
08/14/2026 21:40 43 28.36
08/14/2026 21:40 1 28.36
08/14/2026 21:40 1 28.36
08/14/2026 21:40 100 28.36
08/14/2026 21:40 51 28.34
08/14/2026 21:38 1 28.32
08/14/2026 21:38 14 28.33
08/14/2026 21:38 1 28.33
08/14/2026 21:38 13 28.33
08/14/2026 21:38 100 28.33
08/14/2026 21:37 100 28.35
08/14/2026 21:37 200 28.35
08/14/2026 21:37 119 28.35
08/14/2026 21:37 1 28.35
08/14/2026 21:37 1 28.35
08/14/2026 21:37 1 28.37
08/14/2026 21:37 1 28.37
08/14/2026 21:37 7 28.37
08/14/2026 21:37 100 28.38
08/14/2026 21:37 100 28.37
08/14/2026 21:37 2 28.37
08/14/2026 21:37 26 28.36
08/14/2026 21:37 55 28.36
08/14/2026 21:37 50 28.36
08/14/2026 21:37 100 28.36
08/14/2026 21:37 180 28.345
08/14/2026 21:36 70 28.35
08/14/2026 21:36 106 28.35
08/14/2026 21:36 19 28.35
08/14/2026 21:35 76 28.33
08/14/2026 21:35 1 28.33
08/14/2026 21:34 99 28.34
08/14/2026 21:34 1 28.34
08/14/2026 21:34 3 28.34
08/14/2026 21:34 20 28.34
08/14/2026 21:34 100 28.325
08/14/2026 21:34 1 28.325
08/14/2026 21:34 23 28.31
08/14/2026 21:34 100 28.31
08/14/2026 21:34 29 28.31
08/14/2026 21:34 71 28.31
08/14/2026 21:34 100 28.33
08/14/2026 21:34 20 28.33
08/14/2026 21:34 100 28.33
08/14/2026 21:34 1 28.33
08/14/2026 21:34 100 28.33
08/14/2026 21:34 20 28.35
08/14/2026 21:32 300 28.32
08/14/2026 21:32 1 28.33
08/14/2026 21:32 100 28.33
08/14/2026 21:32 13 28.33
08/14/2026 21:32 1 28.36
08/14/2026 21:31 25 28.35
08/14/2026 21:31 1 28.35
08/14/2026 21:31 40 28.36
08/14/2026 21:31 100 28.36
08/14/2026 21:31 100 28.36
08/14/2026 21:31 1 28.36
08/14/2026 21:31 32 28.36
08/14/2026 21:31 100 28.36
08/14/2026 21:31 97 28.36
08/14/2026 21:29 1 28.36
08/14/2026 21:29 2 28.36
08/14/2026 21:29 32 28.38
08/14/2026 21:29 16 28.37
08/14/2026 21:29 1 28.37
08/14/2026 21:29 40 28.38
08/14/2026 21:29 1 28.38
08/14/2026 21:29 40 28.38
08/14/2026 21:29 17 28.38
08/14/2026 21:29 2 28.39
08/14/2026 21:29 1 28.39
08/14/2026 21:28 1 28.39
08/14/2026 21:28 26 28.38
08/14/2026 21:28 50 28.39
08/14/2026 21:28 18 28.39
08/14/2026 21:28 50 28.39
08/14/2026 21:28 1 28.38
08/14/2026 21:28 10 28.38
08/14/2026 21:28 100 28.38
08/14/2026 21:28 99 28.37
08/14/2026 21:28 1 28.37
08/14/2026 21:28 1 28.37
08/14/2026 21:28 1 28.36
08/14/2026 21:28 29 28.36
08/14/2026 21:28 74 28.35
08/14/2026 21:28 100 28.35
08/14/2026 21:28 96 28.35
08/14/2026 21:28 2 28.35
08/14/2026 21:28 2 28.34
08/14/2026 21:28 1 28.34
08/14/2026 21:28 1 28.34
08/14/2026 21:28 2 28.35
08/14/2026 21:28 1 28.35
08/14/2026 21:28 38 28.34
08/14/2026 21:27 1 28.34
08/14/2026 21:27 1 28.34
08/14/2026 21:27 1 28.34
08/14/2026 21:26 1 28.34
08/14/2026 21:25 27 28.32
08/14/2026 21:25 53 28.32
08/14/2026 21:25 20 28.32
08/14/2026 21:25 18 28.32
08/14/2026 21:25 9 28.32
08/14/2026 21:25 1 28.31
08/14/2026 21:25 16 28.31
08/14/2026 21:25 5 28.31
08/14/2026 21:25 90 28.31
08/14/2026 21:25 1 28.31
08/14/2026 21:25 4 28.31
08/14/2026 21:25 1 28.30
08/14/2026 21:25 8 28.295
08/14/2026 21:25 10 28.295
08/14/2026 21:25 1 28.29
08/14/2026 21:25 100 28.29
08/14/2026 21:25 88 28.29
08/14/2026 21:25 2 28.29
08/14/2026 21:25 1 28.29
08/14/2026 21:25 10 28.29
08/14/2026 21:25 2 28.29
08/14/2026 21:25 1 28.28
08/14/2026 21:25 1 28.28
08/14/2026 21:25 72 28.28
08/14/2026 21:25 28 28.28
08/14/2026 21:25 1 28.28
08/14/2026 21:25 1 28.28
08/14/2026 21:25 80 28.28
08/14/2026 21:25 42 28.28
08/14/2026 21:25 20 28.28
08/14/2026 21:25 1 28.28
08/14/2026 21:24 2 28.27
08/14/2026 21:24 40 28.26
08/14/2026 21:22 1 28.26
08/14/2026 21:21 9 28.24
08/14/2026 21:21 11 28.24
08/14/2026 21:21 40 28.26
08/14/2026 21:21 40 28.26
08/14/2026 21:21 100 28.26
08/14/2026 21:21 1 28.26
08/14/2026 21:21 1 28.26
08/14/2026 21:20 3 28.27
08/14/2026 21:20 1 28.25
08/14/2026 21:20 1 28.25
08/14/2026 21:19 4 28.26
08/14/2026 21:19 100 28.27
08/14/2026 21:19 100 28.28
08/14/2026 21:19 1 28.28
08/14/2026 21:19 40 28.28
08/14/2026 21:19 9 28.28
08/14/2026 21:19 1 28.28
08/14/2026 21:19 5 28.28
08/14/2026 21:19 92 28.28
08/14/2026 21:19 1 28.28
08/14/2026 21:18 7 28.28
08/14/2026 21:18 1 28.28
08/14/2026 21:18 6 28.31
08/14/2026 21:18 1 28.31
08/14/2026 21:18 1 28.30
08/14/2026 21:18 1 28.30
08/14/2026 21:18 5 28.30
08/14/2026 21:18 8 28.30
08/14/2026 21:18 2 28.30
08/14/2026 21:17 7 28.28
08/14/2026 21:17 38 28.29
08/14/2026 21:17 8 28.28
08/14/2026 21:16 10 28.29
08/14/2026 21:16 5 28.29
08/14/2026 21:16 3 28.29
08/14/2026 21:16 2 28.29
08/14/2026 21:15 5 28.27
08/14/2026 21:15 3 28.27
08/14/2026 21:15 1 28.27
08/14/2026 21:15 1 28.27
08/14/2026 21:15 5 28.26
08/14/2026 21:15 5 28.26
08/14/2026 21:14 30 28.27
08/14/2026 21:14 2 28.27
08/14/2026 21:13 8 28.24
08/14/2026 21:13 1 28.24
08/14/2026 21:13 1 28.25
08/14/2026 21:13 100 28.27
08/14/2026 21:12 6 28.28
08/14/2026 21:12 1 28.29
08/14/2026 21:12 20 28.29
08/14/2026 21:12 100 28.29
08/14/2026 21:12 100 28.30
08/14/2026 21:12 100 28.30
08/14/2026 21:12 100 28.30
08/14/2026 21:12 40 28.30
08/14/2026 21:12 19 28.30
08/14/2026 21:12 80 28.30
08/14/2026 21:12 125 28.31
08/14/2026 21:12 6 28.315
08/14/2026 21:12 22 28.32
08/14/2026 21:12 18 28.32
08/14/2026 21:12 1 28.32
08/14/2026 21:12 1 28.30
08/14/2026 21:11 6 28.32
08/14/2026 21:10 7 28.32
08/14/2026 21:09 5 28.31
08/14/2026 21:09 3 28.31
08/14/2026 21:09 2 28.31
08/14/2026 21:09 28 28.30
08/14/2026 21:09 5 28.30
08/14/2026 21:09 5 28.30
08/14/2026 21:09 8 28.29
08/14/2026 21:07 9 28.265
08/14/2026 21:06 3 28.28
08/14/2026 21:06 1 28.28
08/14/2026 21:06 1 28.28
08/14/2026 21:06 10 28.27
08/14/2026 21:06 1 28.27
08/14/2026 21:06 12 28.27
08/14/2026 21:06 28 28.27
08/14/2026 21:06 12 28.26
08/14/2026 21:06 1 28.26
08/14/2026 21:06 5 28.26
08/14/2026 21:06 28 28.26
08/14/2026 21:05 1 28.25
08/14/2026 21:05 20 28.25
08/14/2026 21:05 8 28.24
08/14/2026 21:05 1 28.24
08/14/2026 21:05 10 28.24
08/14/2026 21:05 1 28.24
08/14/2026 21:05 12 28.24
08/14/2026 21:05 50 28.24
08/14/2026 21:05 10 28.23
08/14/2026 21:05 1 28.23
08/14/2026 21:05 48 28.23
08/14/2026 21:05 32 28.23
08/14/2026 21:05 2 28.23
08/14/2026 21:05 12 28.23
08/14/2026 21:05 5 28.23
08/14/2026 21:05 1 28.23
08/14/2026 21:04 28 28.20
08/14/2026 21:04 100 28.20
08/14/2026 21:04 100 28.21
08/14/2026 21:04 1 28.23
08/14/2026 21:04 17 28.23
08/14/2026 21:04 18 28.23
08/14/2026 21:04 100 28.23
08/14/2026 21:04 18 28.23
08/14/2026 21:04 1 28.23
08/14/2026 21:03 4 28.25
08/14/2026 21:02 6 28.26
08/14/2026 21:02 2 28.25
08/14/2026 21:02 4 28.25
08/14/2026 21:02 1 28.24
08/14/2026 21:02 19 28.235
08/14/2026 21:02 1 28.24
08/14/2026 21:01 1 28.24
08/14/2026 21:00 1 28.225
08/14/2026 21:00 1 28.23
08/14/2026 21:00 59 28.23
08/14/2026 21:00 41 28.23
08/14/2026 21:00 1 28.23
08/14/2026 21:00 1 28.22
08/14/2026 21:00 5 28.20
08/14/2026 20:59 9 28.215
08/14/2026 20:59 13 28.21
08/14/2026 20:59 14 28.21
08/14/2026 20:59 28 28.21
08/14/2026 20:59 15 28.21
08/14/2026 20:59 5 28.21
08/14/2026 20:59 100 28.22
08/14/2026 20:59 100 28.22
08/14/2026 20:59 1 28.22
08/14/2026 20:59 40 28.22
08/14/2026 20:59 81 28.22
08/14/2026 20:59 16 28.22
08/14/2026 20:59 1 28.22
08/14/2026 20:59 1 28.22
08/14/2026 20:58 5 28.25
08/14/2026 20:58 1 28.22
08/14/2026 20:58 1 28.22
08/14/2026 20:58 1 28.22
08/14/2026 20:57 7 28.24
08/14/2026 20:57 6 28.24
08/14/2026 20:56 4 28.24
08/14/2026 20:56 1 28.24
08/14/2026 20:55 1 28.21
08/14/2026 20:54 1 28.21
08/14/2026 20:54 2 28.21
08/14/2026 20:54 1 28.21
08/14/2026 20:52 6 28.235
08/14/2026 20:52 10 28.24
08/14/2026 20:52 6 28.24
08/14/2026 20:52 94 28.24
08/14/2026 20:52 3 28.24
08/14/2026 20:52 1 28.23
08/14/2026 20:51 5 28.225
08/14/2026 20:50 100 28.225
08/14/2026 20:50 1 28.23
08/14/2026 20:50 10 28.23
08/14/2026 20:50 1 28.24
08/14/2026 20:49 1 28.21
08/14/2026 20:47 11 28.235
08/14/2026 20:46 1 28.21
08/14/2026 20:46 70 28.23
08/14/2026 20:46 15 28.23
08/14/2026 20:46 100 28.24
08/14/2026 20:46 7 28.24
08/14/2026 20:46 15 28.24
08/14/2026 20:46 100 28.26
08/14/2026 20:46 20 28.26
08/14/2026 20:46 1 28.26
08/14/2026 20:46 6 28.26
08/14/2026 20:46 36 28.26
08/14/2026 20:46 1 28.26
08/14/2026 20:46 100 28.26
08/14/2026 20:46 60 28.26
08/14/2026 20:43 96 28.28
08/14/2026 20:43 4 28.28
08/14/2026 20:43 100 28.28
08/14/2026 20:43 2 28.28
08/14/2026 20:43 20 28.28
08/14/2026 20:43 100 28.28
08/14/2026 20:43 16 28.28
08/14/2026 20:43 57 28.28
08/14/2026 20:43 1 28.28
08/14/2026 20:41 2 28.29
08/14/2026 20:41 2 28.29
08/14/2026 20:41 13 28.29
08/14/2026 20:41 15 28.29
08/14/2026 20:41 5 28.29
08/14/2026 20:41 5 28.28
08/14/2026 20:40 1 28.26
08/14/2026 20:40 3 28.275
08/14/2026 20:40 2 28.275
08/14/2026 20:40 13 28.275
08/14/2026 20:40 25 28.275
08/14/2026 20:40 25 28.275
08/14/2026 20:40 25 28.275
08/14/2026 20:40 1 28.26
08/14/2026 20:40 1 28.29
08/14/2026 20:40 1 28.26
08/14/2026 20:40 50 28.28
08/14/2026 20:40 41 28.28
08/14/2026 20:39 1 28.28
08/14/2026 20:39 2 28.27
08/14/2026 20:38 1 28.25
08/14/2026 20:38 2 28.26
08/14/2026 20:38 100 28.26
08/14/2026 20:38 99 28.26
08/14/2026 20:38 2 28.25
08/14/2026 20:37 2 28.25
08/14/2026 20:37 1 28.23
08/14/2026 20:37 1 28.23
08/14/2026 20:37 1 28.26
08/14/2026 20:36 1 28.245
08/14/2026 20:36 2 28.25
08/14/2026 20:36 2 28.25
08/14/2026 20:36 1 28.25
08/14/2026 20:36 2 28.25
08/14/2026 20:35 1 28.23
08/14/2026 20:35 1 28.24
08/14/2026 20:35 1 28.26
08/14/2026 20:35 1 28.23
08/14/2026 20:35 1 28.26
08/14/2026 20:33 1 28.26
08/14/2026 20:33 1 28.24
08/14/2026 20:33 2 28.25
08/14/2026 20:33 5 28.25
08/14/2026 20:33 1 28.25
08/14/2026 20:33 10 28.25
08/14/2026 20:33 1 28.25
08/14/2026 20:33 1 28.235
08/14/2026 20:32 1 28.25
08/14/2026 20:32 1 28.24
08/14/2026 20:32 1 28.22
08/14/2026 20:32 1 28.22
08/14/2026 20:32 1 28.24
08/14/2026 20:32 63 28.23
08/14/2026 20:32 17 28.23
08/14/2026 20:32 7 28.23
08/14/2026 20:32 1 28.24
08/14/2026 20:32 1 28.24
08/14/2026 20:32 1 28.24
08/14/2026 20:32 1 28.24
08/14/2026 20:32 1 28.24
08/14/2026 20:32 1 28.24
08/14/2026 20:32 1 28.24
08/14/2026 20:32 1 28.24
08/14/2026 20:32 1 28.24
08/14/2026 20:32 26 28.24
08/14/2026 20:32 1 28.24
08/14/2026 20:32 5 28.24
08/14/2026 20:32 3 28.24
08/14/2026 20:32 5 28.24
08/14/2026 20:32 9 28.24
08/14/2026 20:32 28 28.24
08/14/2026 20:32 1 28.24
08/14/2026 20:31 1 28.25
08/14/2026 20:31 1 28.26
08/14/2026 20:31 25 28.27
08/14/2026 20:31 2 28.27
08/14/2026 20:31 1 28.26
08/14/2026 20:31 1 28.27
08/14/2026 20:30 23 28.25
08/14/2026 20:30 55 28.25
08/14/2026 20:30 1 28.25
08/14/2026 20:30 67 28.24
08/14/2026 20:30 200 28.25
08/14/2026 20:30 60 28.25
08/14/2026 20:30 20 28.25
08/14/2026 20:30 12 28.25
08/14/2026 20:30 1 28.25
08/14/2026 20:30 4 28.25
08/14/2026 20:29 5 28.26
08/14/2026 20:29 1 28.26
08/14/2026 20:29 1 28.26
08/14/2026 20:29 1 28.26
08/14/2026 20:29 1 28.26
08/14/2026 20:29 1 28.29
08/14/2026 20:29 1 28.25
08/14/2026 20:29 1 28.25
08/14/2026 20:29 1 28.29
08/14/2026 20:29 1 28.25
08/14/2026 20:29 1 28.25
08/14/2026 20:28 1 28.28
08/14/2026 20:28 197 28.28
08/14/2026 20:28 1 28.28
08/14/2026 20:28 1 28.28
08/14/2026 20:28 1 28.305
08/14/2026 20:28 1 28.28
08/14/2026 20:28 3 28.29
08/14/2026 20:28 1 28.29
08/14/2026 20:28 1 28.29
08/14/2026 20:28 1 28.29
08/14/2026 20:28 3 28.29
08/14/2026 20:25 4 28.32
08/14/2026 20:25 1 28.28
08/14/2026 20:25 1 28.28
08/14/2026 20:24 1 28.32
08/14/2026 20:24 1 28.28
08/14/2026 20:24 1 28.28
08/14/2026 20:24 1 28.28
08/14/2026 20:24 2 28.28
08/14/2026 20:24 1 28.28
08/14/2026 20:24 1 28.28
08/14/2026 20:24 1 28.28
08/14/2026 20:24 1 28.28
08/14/2026 20:24 1 28.30
08/14/2026 20:24 40 28.31
08/14/2026 20:24 60 28.31
08/14/2026 20:24 100 28.31
08/14/2026 20:23 1 28.33
08/14/2026 20:23 1 28.33
08/14/2026 20:21 1 28.30
08/14/2026 20:21 1 28.30
08/14/2026 20:21 89 28.30
08/14/2026 20:21 11 28.30
08/14/2026 20:21 12 28.30
08/14/2026 20:19 99 28.28
08/14/2026 20:19 1 28.28
08/14/2026 20:19 10 28.30
08/14/2026 20:19 40 28.30
08/14/2026 20:19 4 28.325
08/14/2026 20:19 2 28.32
08/14/2026 20:19 1 28.32
08/14/2026 20:19 4 28.32
08/14/2026 20:17 1 28.34
08/14/2026 20:15 1 28.34
08/14/2026 20:15 18 28.33
08/14/2026 20:15 24 28.32
08/14/2026 20:15 1 28.32
08/14/2026 20:15 16 28.31
08/14/2026 20:15 1 28.31
08/14/2026 20:15 1 28.31
08/14/2026 20:15 1 28.31
08/14/2026 20:15 3 28.30
08/14/2026 20:15 3 28.29
08/14/2026 20:15 30 28.30
08/14/2026 20:15 1 28.30
08/14/2026 20:15 100 28.30
08/14/2026 20:15 32 28.30
08/14/2026 20:15 43 28.30
08/14/2026 20:15 36 28.30
08/14/2026 20:15 124 28.29
08/14/2026 20:15 76 28.29
08/14/2026 20:15 100 28.29
08/14/2026 20:15 5 28.29
08/14/2026 20:15 100 28.29
08/14/2026 20:15 5 28.29
08/14/2026 20:15 1 28.29
08/14/2026 20:15 125 28.28
08/14/2026 20:15 6 28.28
08/14/2026 20:15 28 28.28
08/14/2026 20:15 19 28.28
08/14/2026 20:15 80 28.27
08/14/2026 20:15 20 28.27
08/14/2026 20:15 1 28.27
08/14/2026 20:15 20 28.25
08/14/2026 20:15 98 28.25
08/14/2026 20:15 1 28.25
08/14/2026 20:15 1 28.25
08/14/2026 20:14 100 28.24
08/14/2026 20:14 5 28.24
08/14/2026 20:14 1 28.24
08/14/2026 20:14 96 28.24
08/14/2026 20:14 1 28.24
08/14/2026 20:14 1 28.24
08/14/2026 20:14 1 28.24
08/14/2026 20:14 1 28.24
08/14/2026 20:14 1 28.25
08/14/2026 20:14 1 28.26
08/14/2026 20:14 1 28.25
08/14/2026 20:14 1 28.265
08/14/2026 20:14 1 28.28
08/14/2026 20:14 1 28.26
08/14/2026 20:14 25 28.27
08/14/2026 20:14 50 28.27
08/14/2026 20:14 20 28.27
08/14/2026 20:13 28 28.26
08/14/2026 20:13 1 28.26
08/14/2026 20:13 58 28.27
08/14/2026 20:13 118 28.27
08/14/2026 20:13 182 28.27
08/14/2026 20:12 6 28.27
08/14/2026 20:12 1 28.27
08/14/2026 20:12 1 28.28
08/14/2026 20:12 2 28.27
08/14/2026 20:12 1 28.27
08/14/2026 20:12 97 28.27
08/14/2026 20:12 2 28.26
08/14/2026 20:12 17 28.26
08/14/2026 20:12 1 28.26
08/14/2026 20:12 1 28.26
08/14/2026 20:12 1 28.26
08/14/2026 20:12 1 28.27
08/14/2026 20:11 1 28.27
08/14/2026 20:11 1 28.27
08/14/2026 20:11 100 28.24
08/14/2026 20:11 100 28.24
08/14/2026 20:11 33 28.24
08/14/2026 20:11 5 28.24
08/14/2026 20:11 5 28.24
08/14/2026 20:11 100 28.24
08/14/2026 20:11 25 28.23
08/14/2026 20:11 1 28.22
08/14/2026 20:11 1 28.21
08/14/2026 20:11 2 28.21
08/14/2026 20:11 1 28.23
08/14/2026 20:11 1 28.21
08/14/2026 20:11 1 28.23
08/14/2026 20:10 75 28.215
08/14/2026 20:10 4 28.215
08/14/2026 20:10 1 28.23
08/14/2026 20:10 15 28.23
08/14/2026 20:10 3 28.23
08/14/2026 20:10 5 28.23
08/14/2026 20:08 12 28.205
08/14/2026 20:06 1 28.23
08/14/2026 20:06 1 28.23
08/14/2026 20:05 1 28.20
08/14/2026 20:05 1 28.21
08/14/2026 20:05 1 28.21
08/14/2026 20:04 30 28.19
08/14/2026 20:04 20 28.21
08/14/2026 20:04 30 28.19
08/14/2026 20:03 25 28.21
08/14/2026 20:03 11 28.22
08/14/2026 20:03 5 28.22
08/14/2026 20:03 2 28.22
08/14/2026 20:02 1 28.22
08/14/2026 20:02 1 28.22
08/14/2026 20:02 1 28.21
08/14/2026 20:02 1 28.21
08/14/2026 20:02 1 28.21
08/14/2026 20:01 1 28.22
08/14/2026 20:01 5 28.22
08/14/2026 20:00 100 28.18
08/14/2026 20:00 2 28.19
08/14/2026 20:00 10 28.18
08/14/2026 20:00 200 28.18
08/14/2026 20:00 3 28.19
08/14/2026 20:00 2 28.19
08/14/2026 20:00 24 28.19
08/14/2026 20:00 2 28.19
08/14/2026 19:59 2 28.21
08/14/2026 19:59 4 28.21
08/14/2026 19:58 1 28.22
08/14/2026 19:58 1 28.22
08/14/2026 19:57 10 28.22
08/14/2026 19:57 106 28.22
08/14/2026 19:57 71 28.22
08/14/2026 19:57 1 28.22
08/14/2026 19:57 30 28.22
08/14/2026 19:56 11 28.20
08/14/2026 19:55 2 28.18
08/14/2026 19:55 11 28.18
08/14/2026 19:55 1 28.18
08/14/2026 19:55 100 28.17
08/14/2026 19:55 13 28.17
08/14/2026 19:55 1 28.14
08/14/2026 19:55 1 28.17
08/14/2026 19:55 10 28.15
08/14/2026 19:55 10 28.15
08/14/2026 19:54 6 28.20
08/14/2026 19:54 30 28.16
08/14/2026 19:54 1 28.19
08/14/2026 19:53 1 28.18
08/14/2026 19:52 12 28.19
08/14/2026 19:52 50 28.19
08/14/2026 19:52 27 28.19
08/14/2026 19:52 42 28.19
08/14/2026 19:52 8 28.19
08/14/2026 19:52 1 28.19
08/14/2026 19:52 1 28.18
08/14/2026 19:51 4 28.18
08/14/2026 19:51 1 28.18
08/14/2026 19:50 1 28.16
08/14/2026 19:50 1 28.15
08/14/2026 19:50 2 28.15
08/14/2026 19:50 4 28.14
08/14/2026 19:50 4 28.12
08/14/2026 19:50 8 28.12
08/14/2026 19:50 9 28.115
08/14/2026 19:50 100 28.13
08/14/2026 19:50 9 28.13
08/14/2026 19:50 1 28.13
08/14/2026 19:50 10 28.12
08/14/2026 19:50 1 28.12
08/14/2026 19:50 17 28.14
08/14/2026 19:50 73 28.14
08/14/2026 19:50 10 28.14
08/14/2026 19:50 90 28.14
08/14/2026 19:50 10 28.14
08/14/2026 19:50 27 28.14
08/14/2026 19:50 12 28.14
08/14/2026 19:50 12 28.14
08/14/2026 19:50 10 28.14
08/14/2026 19:50 90 28.14
08/14/2026 19:50 10 28.14
08/14/2026 19:50 1 28.13
08/14/2026 19:50 100 28.15
08/14/2026 19:50 100 28.15
08/14/2026 19:50 100 28.15
08/14/2026 19:50 100 28.15
08/14/2026 19:50 20 28.14
08/14/2026 19:50 1 28.14
08/14/2026 19:50 61 28.15
08/14/2026 19:50 72 28.16
08/14/2026 19:50 28 28.16
08/14/2026 19:50 47 28.16
08/14/2026 19:50 40 28.16
08/14/2026 19:50 1 28.16
08/14/2026 19:50 5 28.16
08/14/2026 19:50 15 28.16
08/14/2026 19:50 92 28.17
08/14/2026 19:50 8 28.17
08/14/2026 19:50 100 28.185
08/14/2026 19:50 3 28.20
08/14/2026 19:50 1 28.20
08/14/2026 19:50 28 28.21
08/14/2026 19:50 28 28.21
08/14/2026 19:50 31 28.21
08/14/2026 19:50 20 28.22
08/14/2026 19:50 36 28.22
08/14/2026 19:50 1 28.23
08/14/2026 19:50 1 28.23
08/14/2026 19:50 30 28.23
08/14/2026 19:49 16 28.26
08/14/2026 19:49 36 28.25
08/14/2026 19:49 4 28.25
08/14/2026 19:49 10 28.27
08/14/2026 19:49 29 28.27
08/14/2026 19:49 100 28.27
08/14/2026 19:49 99 28.27
08/14/2026 19:48 1 28.27
08/14/2026 19:48 2 28.285
08/14/2026 19:48 4 28.285
08/14/2026 19:47 1 28.29
08/14/2026 19:46 1 28.29
08/14/2026 19:46 1 28.29
08/14/2026 19:45 7 28.28
08/14/2026 19:45 3 28.30
08/14/2026 19:45 2 28.28
08/14/2026 19:45 2 28.28
08/14/2026 19:45 98 28.28
08/14/2026 19:44 1 28.28
08/14/2026 19:44 1 28.28
08/14/2026 19:44 2 28.28
08/14/2026 19:44 1 28.28
08/14/2026 19:43 1 28.28
08/14/2026 19:43 40 28.27
08/14/2026 19:43 3 28.26
08/14/2026 19:43 4 28.27
08/14/2026 19:42 1 28.26
08/14/2026 19:42 2 28.29
08/14/2026 19:42 2 28.29
08/14/2026 19:40 1 28.28
08/14/2026 19:40 12 28.28
08/14/2026 19:40 12 28.28
08/14/2026 19:40 1 28.27
08/14/2026 19:40 100 28.27
08/14/2026 19:40 100 28.27
08/14/2026 19:40 5 28.27
08/14/2026 19:40 24 28.26
08/14/2026 19:39 1 28.26
08/14/2026 19:39 1 28.27
08/14/2026 19:38 2 28.26
08/14/2026 19:37 40 28.28
08/14/2026 19:37 100 28.28
08/14/2026 19:37 20 28.28
08/14/2026 19:37 19 28.28
08/14/2026 19:37 1 28.28
08/14/2026 19:37 3 28.32
08/14/2026 19:36 1 28.32
08/14/2026 19:36 98 28.31
08/14/2026 19:36 2 28.31
08/14/2026 19:36 1 28.31
08/14/2026 19:36 1 28.31
08/14/2026 19:35 1 28.31
08/14/2026 19:35 1 28.32
08/14/2026 19:34 64 28.30
08/14/2026 19:34 120 28.31
08/14/2026 19:34 100 28.31
08/14/2026 19:34 99 28.31
08/14/2026 19:34 54 28.32
08/14/2026 19:34 1 28.32
08/14/2026 19:34 3 28.33
08/14/2026 19:34 2 28.33
08/14/2026 19:34 1 28.35
08/14/2026 19:34 1 28.34
08/14/2026 19:34 1 28.34
08/14/2026 19:34 22 28.33
08/14/2026 19:34 20 28.33
08/14/2026 19:33 32 28.32
08/14/2026 19:33 29 28.32
08/14/2026 19:33 10 28.32
08/14/2026 19:33 10 28.32
08/14/2026 19:33 64 28.31
08/14/2026 19:33 36 28.31
08/14/2026 19:33 4 28.31
08/14/2026 19:33 1 28.29
08/14/2026 19:33 1 28.31
08/14/2026 19:33 2 28.305
08/14/2026 19:31 1 28.30
08/14/2026 19:31 7 28.30
08/14/2026 19:31 1 28.30
08/14/2026 19:31 1 28.28
08/14/2026 19:31 1 28.30
08/14/2026 19:31 3 28.30
08/14/2026 19:31 7 28.29
08/14/2026 19:31 109 28.28
08/14/2026 19:31 8 28.29
08/14/2026 19:30 9 28.28
08/14/2026 19:30 1 28.28
08/14/2026 19:30 10 28.29
08/14/2026 19:30 100 28.29
08/14/2026 19:30 1 28.29
08/14/2026 19:30 99 28.29
08/14/2026 19:30 1 28.28
08/14/2026 19:30 7 28.28
08/14/2026 19:30 40 28.30
08/14/2026 19:29 5 28.28
08/14/2026 19:29 5 28.28
08/14/2026 19:29 2 28.285
08/14/2026 19:28 1 28.31
08/14/2026 19:28 1 28.31
08/14/2026 19:28 1 28.30
08/14/2026 19:27 1 28.30
08/14/2026 19:27 1 28.295
08/14/2026 19:27 1 28.30
08/14/2026 19:27 1 28.30
08/14/2026 19:27 42 28.30
08/14/2026 19:27 12 28.30
08/14/2026 19:27 50 28.29
08/14/2026 19:27 11 28.29
08/14/2026 19:26 1 28.29
08/14/2026 19:26 7 28.28
08/14/2026 19:26 1 28.27
08/14/2026 19:26 5 28.28
08/14/2026 19:26 1 28.27
08/14/2026 19:25 1 28.27
08/14/2026 19:25 1 28.28
08/14/2026 19:25 24 28.26
08/14/2026 19:25 11 28.26
08/14/2026 19:24 2 28.26
08/14/2026 19:24 14 28.25
08/14/2026 19:24 75 28.25
08/14/2026 19:24 7 28.25
08/14/2026 19:24 18 28.25
08/14/2026 19:24 1 28.27
08/14/2026 19:24 100 28.27
08/14/2026 19:24 100 28.27
08/14/2026 19:24 1 28.27
08/14/2026 19:24 15 28.27
08/14/2026 19:24 59 28.27
08/14/2026 19:23 1 28.28
08/14/2026 19:23 20 28.28
08/14/2026 19:23 60 28.28
08/14/2026 19:23 19 28.28
08/14/2026 19:23 1 28.28
08/14/2026 19:23 1 28.29
08/14/2026 19:23 2 28.29
08/14/2026 19:23 38 28.29
08/14/2026 19:23 10 28.29
08/14/2026 19:23 1 28.29
08/14/2026 19:23 40 28.29
08/14/2026 19:23 100 28.29
08/14/2026 19:23 100 28.29
08/14/2026 19:23 2 28.30
08/14/2026 19:22 25 28.30
08/14/2026 19:22 1 28.30
08/14/2026 19:22 1 28.30
08/14/2026 19:22 1 28.30
08/14/2026 19:22 1 28.30
08/14/2026 19:22 10 28.29
08/14/2026 19:22 20 28.29
08/14/2026 19:22 20 28.29
08/14/2026 19:22 5 28.29
08/14/2026 19:22 100 28.29
08/14/2026 19:22 27 28.29
08/14/2026 19:22 1 28.29
08/14/2026 19:22 24 28.28
08/14/2026 19:22 25 28.28
08/14/2026 19:22 1 28.28
08/14/2026 19:22 1 28.26
08/14/2026 19:22 1 28.28
08/14/2026 19:21 3 28.29
08/14/2026 19:21 1 28.28
08/14/2026 19:20 1 28.28
08/14/2026 19:20 1 28.29
08/14/2026 19:20 1 28.29
08/14/2026 19:20 1 28.29
08/14/2026 19:20 1 28.28
08/14/2026 19:20 54 28.27
08/14/2026 19:20 100 28.27
08/14/2026 19:20 16 28.27
08/14/2026 19:20 10 28.27
08/14/2026 19:19 1 28.28
08/14/2026 19:19 39 28.27
08/14/2026 19:19 1 28.28
08/14/2026 19:19 1 28.29
08/14/2026 19:19 1 28.29
08/14/2026 19:19 24 28.28
08/14/2026 19:19 5 28.28
08/14/2026 19:19 1 28.26
08/14/2026 19:19 1 28.28
08/14/2026 19:19 1 28.28
08/14/2026 19:19 1 28.28
08/14/2026 19:19 2 28.275
08/14/2026 19:19 1 28.28
08/14/2026 19:18 1 28.28
08/14/2026 19:18 1 28.28
08/14/2026 19:18 1 28.28
08/14/2026 19:18 100 28.27
08/14/2026 19:18 1 28.27
08/14/2026 19:18 9 28.27
08/14/2026 19:17 1 28.27
08/14/2026 19:17 1 28.27
08/14/2026 19:17 2 28.26
08/14/2026 19:17 1 28.27
08/14/2026 19:17 1 28.25
08/14/2026 19:17 5 28.26
08/14/2026 19:17 20 28.26
08/14/2026 19:17 90 28.26
08/14/2026 19:17 7 28.25
08/14/2026 19:17 33 28.25
08/14/2026 19:17 10 28.25
08/14/2026 19:17 2 28.25
08/14/2026 19:17 6 28.25
08/14/2026 19:17 6 28.25
08/14/2026 19:17 1 28.25
08/14/2026 19:17 1 28.25
08/14/2026 19:17 2 28.25
08/14/2026 19:17 1 28.25
08/14/2026 19:16 1 28.25
08/14/2026 19:16 6 28.23
08/14/2026 19:16 7 28.23
08/14/2026 19:16 1 28.24
08/14/2026 19:16 1 28.24
08/14/2026 19:16 1 28.24
08/14/2026 19:16 49 28.23
08/14/2026 19:16 31 28.23
08/14/2026 19:16 10 28.23
08/14/2026 19:16 2 28.245
08/14/2026 19:16 1 28.26
08/14/2026 19:16 1 28.25
08/14/2026 19:16 1 28.25
08/14/2026 19:16 1 28.24
08/14/2026 19:16 1 28.25
08/14/2026 19:15 1 28.25
08/14/2026 19:15 1 28.26
08/14/2026 19:15 1 28.26
08/14/2026 19:15 1 28.26
08/14/2026 19:15 1 28.26
08/14/2026 19:15 1 28.26
08/14/2026 19:15 1 28.26
08/14/2026 19:15 1 28.26
08/14/2026 19:15 1 28.26
08/14/2026 19:15 1 28.26
08/14/2026 19:15 2 28.23
08/14/2026 19:15 6 28.23
08/14/2026 19:15 1 28.23
08/14/2026 19:14 1 28.23
08/14/2026 19:14 3 28.23
08/14/2026 19:14 1 28.23
08/14/2026 19:14 1 28.23
08/14/2026 19:14 1 28.23
08/14/2026 19:14 1 28.23
08/14/2026 19:14 60 28.22
08/14/2026 19:14 40 28.22
08/14/2026 19:14 1 28.24
08/14/2026 19:13 1 28.235
08/14/2026 19:13 10 28.23
08/14/2026 19:13 19 28.24
08/14/2026 19:13 100 28.25
08/14/2026 19:13 1 28.26
08/14/2026 19:13 3 28.26
08/14/2026 19:13 43 28.26
08/14/2026 19:13 1 28.26
08/14/2026 19:13 500 28.27
08/14/2026 19:13 100 28.27
08/14/2026 19:13 185 28.28
08/14/2026 19:13 1 28.30
08/14/2026 19:13 1 28.30
08/14/2026 19:13 7 28.30
08/14/2026 19:13 1 28.30
08/14/2026 19:12 1 28.31
08/14/2026 19:12 2 28.31
08/14/2026 19:12 1 28.31
08/14/2026 19:12 1 28.31
08/14/2026 19:12 1 28.31
08/14/2026 19:12 1 28.31
08/14/2026 19:12 1 28.31
08/14/2026 19:12 1 28.31
08/14/2026 19:12 3 28.31
08/14/2026 19:12 3 28.30
08/14/2026 19:12 66 28.29
08/14/2026 19:12 2 28.29
08/14/2026 19:12 1 28.31
08/14/2026 19:11 20 28.29
08/14/2026 19:10 8 28.27
08/14/2026 19:08 40 28.28
08/14/2026 19:08 10 28.28
08/14/2026 19:07 5 28.25
08/14/2026 19:07 1 28.25
08/14/2026 19:07 2 28.24
08/14/2026 19:07 10 28.23
08/14/2026 19:07 1 28.23
08/14/2026 19:07 1 28.23
08/14/2026 19:07 1 28.22
08/14/2026 19:07 28 28.21
08/14/2026 19:07 43 28.21
08/14/2026 19:07 13 28.20
08/14/2026 19:06 5 28.20
08/14/2026 19:06 2 28.20
08/14/2026 19:06 20 28.19
08/14/2026 19:06 1 28.19
08/14/2026 19:06 55 28.19
08/14/2026 19:06 11 28.19
08/14/2026 19:06 27 28.19
08/14/2026 19:06 1 28.19
08/14/2026 19:06 5 28.18
08/14/2026 19:05 29 28.16
08/14/2026 19:04 1 28.18
08/14/2026 19:02 14 28.14
08/14/2026 19:02 1 28.18
08/14/2026 19:02 17 28.18
08/14/2026 19:02 19 28.18
08/14/2026 19:01 18 28.15
08/14/2026 19:01 40 28.15
08/14/2026 19:01 5 28.16
08/14/2026 19:01 5 28.16
08/14/2026 18:59 1 28.14
08/14/2026 18:59 1 28.17
08/14/2026 18:59 1 28.17
08/14/2026 18:57 1 28.15
08/14/2026 18:56 40 28.13
08/14/2026 18:56 31 28.18
08/14/2026 18:56 10 28.17
08/14/2026 18:56 1 28.17
08/14/2026 18:56 5 28.17
08/14/2026 18:56 1 28.17
08/14/2026 18:56 33 28.17
08/14/2026 18:56 67 28.17
08/14/2026 18:56 5 28.17
08/14/2026 18:56 5 28.17
08/14/2026 18:56 1 28.17
08/14/2026 18:56 100 28.17
08/14/2026 18:55 22 28.15
08/14/2026 18:54 3 28.13
08/14/2026 18:54 5 28.13
08/14/2026 18:54 30 28.16
08/14/2026 18:54 100 28.17
08/14/2026 18:54 100 28.17
08/14/2026 18:54 16 28.18
08/14/2026 18:54 100 28.19
08/14/2026 18:54 16 28.20
08/14/2026 18:54 97 28.19
08/14/2026 18:52 3 28.19
08/14/2026 18:51 36 28.215
08/14/2026 18:51 2 28.215
08/14/2026 18:51 35 28.21
08/14/2026 18:51 2 28.21
08/14/2026 18:51 2 28.21
08/14/2026 18:51 5 28.19
08/14/2026 18:51 5 28.23
08/14/2026 18:51 28 28.23
08/14/2026 18:51 5 28.23
08/14/2026 18:50 10 28.23
08/14/2026 18:50 10 28.23
08/14/2026 18:50 1 28.23
08/14/2026 18:50 2 28.23
08/14/2026 18:49 4 28.23
08/14/2026 18:49 45 28.22
08/14/2026 18:48 5 28.185
08/14/2026 18:46 42 28.17
08/14/2026 18:46 7 28.18
08/14/2026 18:43 20 28.19
08/14/2026 18:43 14 28.185
08/14/2026 18:42 1 28.18
08/14/2026 18:42 12 28.19
08/14/2026 18:42 87 28.19
08/14/2026 18:42 7 28.19
08/14/2026 18:41 40 28.20
08/14/2026 18:41 99 28.20
08/14/2026 18:41 100 28.22
08/14/2026 18:40 1 28.20
08/14/2026 18:40 33 28.21
08/14/2026 18:38 36 28.22
08/14/2026 18:38 6 28.19
08/14/2026 18:38 1 28.23
08/14/2026 18:38 3 28.23
08/14/2026 18:37 1 28.24
08/14/2026 18:37 1 28.23
08/14/2026 18:36 3 28.22
08/14/2026 18:36 1 28.22
08/14/2026 18:36 10 28.21
08/14/2026 18:36 1 28.21
08/14/2026 18:36 35 28.20
08/14/2026 18:35 1 28.19
08/14/2026 18:35 1 28.18
08/14/2026 18:35 5 28.17
08/14/2026 18:35 10 28.16
08/14/2026 18:35 2 28.16
08/14/2026 18:35 10 28.16
08/14/2026 18:34 5 28.14
08/14/2026 18:34 5 28.14
08/14/2026 18:34 4 28.14
08/14/2026 18:34 2 28.14
08/14/2026 18:34 3 28.14
08/14/2026 18:34 3 28.14
08/14/2026 18:34 105 28.14
08/14/2026 18:34 100 28.14
08/14/2026 18:34 98 28.14
08/14/2026 18:34 1 28.13
08/14/2026 18:33 5 28.10
08/14/2026 18:33 25 28.10
08/14/2026 18:33 100 28.10
08/14/2026 18:33 10 28.085
08/14/2026 18:33 14 28.09
08/14/2026 18:33 34 28.09
08/14/2026 18:32 30 28.10
08/14/2026 18:31 1 28.14
08/14/2026 18:31 2 28.14
08/14/2026 18:31 11 28.15
08/14/2026 18:31 18 28.15
08/14/2026 18:31 3 28.17
08/14/2026 18:29 2 28.20
08/14/2026 18:29 34 28.21
08/14/2026 18:29 100 28.21
08/14/2026 18:29 20 28.21
08/14/2026 18:29 100 28.21
08/14/2026 18:27 1 28.22
08/14/2026 18:26 40 28.21
08/14/2026 18:25 2 28.21
08/14/2026 18:24 26 28.22
08/14/2026 18:24 3 28.22
08/14/2026 18:24 10 28.22
08/14/2026 18:24 1 28.22
08/14/2026 18:24 98 28.22
08/14/2026 18:24 1 28.22
08/14/2026 18:23 8 28.195
08/14/2026 18:22 100 28.22
08/14/2026 18:22 27 28.23
08/14/2026 18:22 2 28.24
08/14/2026 18:22 27 28.24
08/14/2026 18:22 1 28.26
08/14/2026 18:22 7 28.26
08/14/2026 18:22 35 28.25
08/14/2026 18:22 1 28.25
08/14/2026 18:22 2 28.25
08/14/2026 18:21 11 28.23
08/14/2026 18:21 1 28.23
08/14/2026 18:20 34 28.22
08/14/2026 18:20 1 28.22
08/14/2026 18:20 1 28.22
08/14/2026 18:20 4 28.22
08/14/2026 18:19 36 28.22
08/14/2026 18:19 1 28.17
08/14/2026 18:17 10 28.22
08/14/2026 18:17 1 28.22
08/14/2026 18:17 1 28.19
08/14/2026 18:16 41 28.17
08/14/2026 18:16 9 28.17
08/14/2026 18:16 44 28.16
08/14/2026 18:16 41 28.16
08/14/2026 18:16 5 28.16
08/14/2026 18:16 1 28.15
08/14/2026 18:16 5 28.15
08/14/2026 18:16 2 28.15
08/14/2026 18:16 50 28.15
08/14/2026 18:16 32 28.15
08/14/2026 18:16 25 28.14
08/14/2026 18:15 8 28.10
08/14/2026 18:15 10 28.10
08/14/2026 18:15 40 28.10
08/14/2026 18:14 1 28.14
08/14/2026 18:13 1 28.13
08/14/2026 18:13 67 28.14
08/14/2026 18:13 8 28.14
08/14/2026 18:13 2 28.14
08/14/2026 18:13 1 28.13
08/14/2026 18:13 1 28.13
08/14/2026 18:13 21 28.12
08/14/2026 18:13 1 28.11
08/14/2026 18:13 4 28.12
08/14/2026 18:13 3 28.12
08/14/2026 18:13 1 28.12
08/14/2026 18:12 16 28.11
08/14/2026 18:12 1 28.11
08/14/2026 18:11 1 28.11
08/14/2026 18:10 40 28.05
08/14/2026 18:09 5 28.05
08/14/2026 18:08 6 28.09
08/14/2026 18:08 86 28.09
08/14/2026 18:08 7 28.09
08/14/2026 18:08 1 28.12
08/14/2026 18:08 25 28.085
08/14/2026 18:06 25 28.085
08/14/2026 18:06 25 28.085
08/14/2026 18:05 42 28.08
08/14/2026 18:05 40 28.05
08/14/2026 18:04 5 28.05
08/14/2026 18:03 1 28.05
08/14/2026 18:03 100 28.05
08/14/2026 18:03 3 28.06
08/14/2026 18:03 100 28.06
08/14/2026 18:03 20 28.06
08/14/2026 18:03 53 28.095
08/14/2026 18:03 7 28.095
08/14/2026 18:02 1 28.07
08/14/2026 18:02 41 28.07
08/14/2026 18:02 19 28.07
08/14/2026 18:02 81 28.07
08/14/2026 18:02 37 28.08
08/14/2026 18:02 100 28.08
08/14/2026 18:02 100 28.10
08/14/2026 18:02 2 28.10
08/14/2026 18:02 2 28.07
08/14/2026 18:02 100 28.09
08/14/2026 18:02 2 28.09
08/14/2026 18:02 98 28.09
08/14/2026 18:02 21 28.09
08/14/2026 18:02 2 28.09
08/14/2026 18:02 2 28.07
08/14/2026 18:02 98 28.07
08/14/2026 18:02 1 28.08
08/14/2026 18:02 100 28.08
08/14/2026 18:02 2 28.08
08/14/2026 18:02 2 28.06
08/14/2026 18:02 1 28.06
08/14/2026 18:02 2 28.05
08/14/2026 18:02 1 28.04
08/14/2026 18:01 1 28.02
08/14/2026 18:01 20 28.02
08/14/2026 18:01 1 28.02
08/14/2026 18:01 50 28.01
08/14/2026 18:00 5 28.00
08/14/2026 18:00 20 28.00
08/14/2026 18:00 5 27.99
08/14/2026 18:00 5 27.99
08/14/2026 18:00 50 27.99
08/14/2026 18:00 50 27.99
08/14/2026 18:00 8 27.98
08/14/2026 18:00 5 27.98
08/14/2026 18:00 50 27.98
08/14/2026 18:00 2 27.97
08/14/2026 18:00 2 27.97
08/14/2026 17:59 1 27.95
08/14/2026 17:59 6 27.95
08/14/2026 17:59 7 27.95
08/14/2026 17:59 17 27.95
08/14/2026 17:59 12 27.95
08/14/2026 17:59 38 27.95
08/14/2026 17:59 9 27.95
08/14/2026 17:59 55 27.94
08/14/2026 17:59 100 27.94
08/14/2026 17:59 45 27.94
08/14/2026 17:59 50 27.94
08/14/2026 17:59 43 27.94
08/14/2026 17:59 5 27.92
08/14/2026 17:59 98 27.92
08/14/2026 17:58 2 27.92
08/14/2026 17:57 9 27.92
08/14/2026 17:57 18 27.91
08/14/2026 17:57 1 27.91
08/14/2026 17:56 1 27.91
08/14/2026 17:56 30 27.85
08/14/2026 17:55 50 27.85
08/14/2026 17:54 1 27.885
08/14/2026 17:53 30 27.91
08/14/2026 17:53 2 27.91
08/14/2026 17:53 50 27.91
08/14/2026 17:53 18 27.91
08/14/2026 17:53 5 27.89
08/14/2026 17:53 6 27.88
08/14/2026 17:53 12 27.88
08/14/2026 17:52 25 27.85
08/14/2026 17:51 40 27.76
08/14/2026 17:51 4 27.775
08/14/2026 17:51 100 27.79
08/14/2026 17:51 100 27.79
08/14/2026 17:51 11 27.80
08/14/2026 17:51 89 27.80
08/14/2026 17:51 11 27.80
08/14/2026 17:50 1 27.82
08/14/2026 17:48 1 27.80
08/14/2026 17:48 39 27.81
08/14/2026 17:48 36 27.80
08/14/2026 17:48 4 27.86
08/14/2026 17:48 49 27.86
08/14/2026 17:48 2 27.86
08/14/2026 17:47 25 27.835
08/14/2026 17:46 1 27.86
08/14/2026 17:46 1 27.84
08/14/2026 17:46 3 27.83
08/14/2026 17:46 2 27.83
08/14/2026 17:45 20 27.81
08/14/2026 17:45 16 27.77
08/14/2026 17:45 1 27.77
08/14/2026 17:45 1 27.77
08/14/2026 17:45 1 27.75
08/14/2026 17:45 9 27.74
08/14/2026 17:45 2 27.76
08/14/2026 17:45 10 27.76
08/14/2026 17:45 39 27.76
08/14/2026 17:45 100 27.76
08/14/2026 17:45 100 27.76
08/14/2026 17:45 22 27.75
08/14/2026 17:45 76 27.75
08/14/2026 17:45 100 27.75
08/14/2026 17:45 125 27.75
08/14/2026 17:45 2 27.75
08/14/2026 17:45 100 27.74
08/14/2026 17:45 13 27.72
08/14/2026 17:45 8 27.72
08/14/2026 17:45 1 27.72
08/14/2026 17:44 37 27.71
08/14/2026 17:44 88 27.71
08/14/2026 17:44 9 27.71
08/14/2026 17:44 1 27.71
08/14/2026 17:44 16 27.69
08/14/2026 17:43 1 27.66
08/14/2026 17:41 2 27.70
08/14/2026 17:41 3 27.72
08/14/2026 17:41 1 27.72
08/14/2026 17:40 1 27.72
08/14/2026 17:40 10 27.75
08/14/2026 17:40 10 27.75
08/14/2026 17:40 4 27.76
08/14/2026 17:40 18 27.76
08/14/2026 17:40 100 27.77
08/14/2026 17:40 100 27.78
08/14/2026 17:40 20 27.78
08/14/2026 17:40 5 27.78
08/14/2026 17:40 50 27.78
08/14/2026 17:39 1 27.80
08/14/2026 17:39 3 27.84
08/14/2026 17:39 18 27.84
08/14/2026 17:38 40 27.81
08/14/2026 17:38 1 27.84
08/14/2026 17:38 5 27.84
08/14/2026 17:38 3 27.84
08/14/2026 17:38 1 27.83
08/14/2026 17:37 1 27.83
08/14/2026 17:37 4 27.83
08/14/2026 17:37 1 27.82
08/14/2026 17:37 3 27.79
08/14/2026 17:37 1 27.82
08/14/2026 17:37 4 27.83
08/14/2026 17:35 4 27.82
08/14/2026 17:34 98 27.78
08/14/2026 17:34 1 27.78
08/14/2026 17:34 1 27.78
08/14/2026 17:32 10 27.86
08/14/2026 17:32 9 27.86
08/14/2026 17:31 100 27.88
08/14/2026 17:31 65 27.88
08/14/2026 17:31 35 27.88
08/14/2026 17:31 5 27.89
08/14/2026 17:31 99 27.89
08/14/2026 17:31 1 27.89
08/14/2026 17:30 2 27.915
08/14/2026 17:30 18 27.93
08/14/2026 17:29 1 27.92
08/14/2026 17:29 1 27.92
08/14/2026 17:29 4 27.91
08/14/2026 17:29 6 27.91
08/14/2026 17:29 1 27.91
08/14/2026 17:29 1 27.91
08/14/2026 17:29 1 27.91
08/14/2026 17:28 1 27.88
08/14/2026 17:28 1 27.88
08/14/2026 17:28 1 27.89
08/14/2026 17:28 2 27.88
08/14/2026 17:27 100 27.86
08/14/2026 17:27 64 27.85
08/14/2026 17:27 36 27.85
08/14/2026 17:27 2 27.84
08/14/2026 17:27 2 27.80
08/14/2026 17:27 39 27.80
08/14/2026 17:27 61 27.80
08/14/2026 17:27 1 27.79
08/14/2026 17:27 40 27.79
08/14/2026 17:27 9 27.78
08/14/2026 17:26 1 27.75
08/14/2026 17:26 4 27.76
08/14/2026 17:26 20 27.78
08/14/2026 17:26 45 27.79
08/14/2026 17:26 53 27.79
08/14/2026 17:26 1 27.80
08/14/2026 17:26 1 27.835
08/14/2026 17:26 1 27.835
08/14/2026 17:25 40 27.835
08/14/2026 17:24 1 27.81
08/14/2026 17:24 1 27.81
08/14/2026 17:24 16 27.86
08/14/2026 17:24 99 27.86
08/14/2026 17:24 1 27.86
08/14/2026 17:23 1 27.87
08/14/2026 17:23 20 27.91
08/14/2026 17:23 8 27.92
08/14/2026 17:23 2 27.89
08/14/2026 17:23 20 27.90
08/14/2026 17:23 100 27.92
08/14/2026 17:23 1 27.94
08/14/2026 17:21 15 27.95
08/14/2026 17:21 7 27.95
08/14/2026 17:21 53 27.95
08/14/2026 17:21 47 27.95
08/14/2026 17:21 40 28.00
08/14/2026 17:21 4 28.00
08/14/2026 17:21 99 28.01
08/14/2026 17:21 1 28.01
08/14/2026 17:20 14 28.04
08/14/2026 17:20 7 28.04
08/14/2026 17:20 1 28.08
08/14/2026 17:20 100 28.08
08/14/2026 17:20 60 28.10
08/14/2026 17:19 13 28.12
08/14/2026 17:19 5 28.12
08/14/2026 17:19 100 28.11
08/14/2026 17:19 5 28.11
08/14/2026 17:19 33 28.11
08/14/2026 17:19 76 28.11
08/14/2026 17:19 24 28.11
08/14/2026 17:19 13 28.10
08/14/2026 17:19 125 28.10
08/14/2026 17:19 100 28.09
08/14/2026 17:19 100 28.09
08/14/2026 17:18 1 28.08
08/14/2026 17:16 60 28.07
08/14/2026 17:16 32 28.07
08/14/2026 17:16 2 28.04
08/14/2026 17:14 17 27.99
08/14/2026 17:14 12 28.01
08/14/2026 17:14 40 28.00
08/14/2026 17:14 25 28.00
08/14/2026 17:14 16 28.01
08/14/2026 17:14 197 28.01
08/14/2026 17:14 3 28.01
08/14/2026 17:14 52 28.065
08/14/2026 17:13 2 28.02
08/14/2026 17:12 4 28.055
08/14/2026 17:11 100 28.06
08/14/2026 17:11 100 28.06
08/14/2026 17:09 100 28.09
08/14/2026 17:09 32 28.09
08/14/2026 17:09 1 28.095
08/14/2026 17:08 150 28.13
08/14/2026 17:08 2 28.14
08/14/2026 17:08 40 28.14
08/14/2026 17:08 60 28.14
08/14/2026 17:08 100 28.15
08/14/2026 17:08 100 28.20
08/14/2026 17:08 100 28.21
08/14/2026 17:07 1 28.27
08/14/2026 17:07 98 28.27
08/14/2026 17:07 1 28.27
08/14/2026 17:07 1 28.27
08/14/2026 17:04 100 28.27
08/14/2026 17:04 5 28.28
08/14/2026 17:04 5 28.28
08/14/2026 17:04 1 28.28
08/14/2026 17:04 33 28.29
08/14/2026 17:04 7 28.29
08/14/2026 17:04 3 28.30
08/14/2026 17:04 5 28.30
08/14/2026 17:04 1 28.30
08/14/2026 17:03 100 28.30
08/14/2026 17:03 10 28.32
08/14/2026 17:03 1 28.32
08/14/2026 17:03 1 28.32
08/14/2026 17:03 77 28.36
08/14/2026 17:03 24 28.35
08/14/2026 17:03 4 28.35
08/14/2026 17:03 1 28.35
08/14/2026 17:02 13 28.37
08/14/2026 17:02 25 28.37
08/14/2026 17:02 25 28.37
08/14/2026 17:02 25 28.37
08/14/2026 17:02 25 28.37
08/14/2026 17:02 25 28.37
08/14/2026 17:02 25 28.37
08/14/2026 17:02 11 28.37
08/14/2026 17:02 1 28.375
08/14/2026 17:02 25 28.375
08/14/2026 17:01 1 28.39
08/14/2026 17:01 1 28.39
08/14/2026 17:01 99 28.39
08/14/2026 17:01 1 28.39
08/14/2026 17:01 1 28.36
08/14/2026 17:01 76 28.36
08/14/2026 17:01 24 28.36
08/14/2026 17:01 1 28.36
08/14/2026 17:00 12 28.43
08/14/2026 17:00 19 28.44
08/14/2026 17:00 99 28.44
08/14/2026 16:59 99 28.45
08/14/2026 16:59 1 28.45
08/14/2026 16:59 1 28.51
08/14/2026 16:59 1 28.51
08/14/2026 16:59 100 28.50
08/14/2026 16:59 2 28.49
08/14/2026 16:59 100 28.47
08/14/2026 16:59 100 28.47
08/14/2026 16:59 100 28.49
08/14/2026 16:59 11 28.51
08/14/2026 16:58 47 28.52
08/14/2026 16:58 43 28.51
08/14/2026 16:58 41 28.51
08/14/2026 16:58 28 28.50
08/14/2026 16:58 100 28.50
08/14/2026 16:58 100 28.44
08/14/2026 16:58 59 28.44
08/14/2026 16:58 40 28.44
08/14/2026 16:58 1 28.44
08/14/2026 16:58 1 28.47
08/14/2026 16:58 5 28.48
08/14/2026 16:56 5 28.48
08/14/2026 16:55 14 28.44
08/14/2026 16:54 100 28.45
08/14/2026 16:52 1 28.48
08/14/2026 16:52 100 28.47
08/14/2026 16:52 20 28.47
08/14/2026 16:52 40 28.46
08/14/2026 16:52 20 28.46
08/14/2026 16:51 3 28.41
08/14/2026 16:51 1 28.40
08/14/2026 16:51 1 28.42
08/14/2026 16:51 1 28.42
08/14/2026 16:51 1 28.42
08/14/2026 16:50 1 28.42
08/14/2026 16:50 1 28.44
08/14/2026 16:50 1 28.42
08/14/2026 16:49 14 28.44
08/14/2026 16:49 12 28.44
08/14/2026 16:49 20 28.44
08/14/2026 16:49 100 28.49
08/14/2026 16:49 99 28.50
08/14/2026 16:49 1 28.50
08/14/2026 16:48 1 28.57
08/14/2026 16:48 1 28.57
08/14/2026 16:48 1 28.56
08/14/2026 16:48 1 28.56
08/14/2026 16:48 1 28.56
08/14/2026 16:48 3 28.56
08/14/2026 16:48 10 28.55
08/14/2026 16:47 7 28.50
08/14/2026 16:47 1 28.50
08/14/2026 16:46 1 28.50
08/14/2026 16:46 1 28.50
08/14/2026 16:46 10 28.55
08/14/2026 16:46 100 28.54
08/14/2026 16:46 94 28.54
08/14/2026 16:46 6 28.54
08/14/2026 16:46 1 28.54
08/14/2026 16:46 1 28.54
08/14/2026 16:46 25 28.51
08/14/2026 16:45 1 28.49
08/14/2026 16:44 100 28.46
08/14/2026 16:44 25 28.46
08/14/2026 16:44 100 28.46
08/14/2026 16:44 100 28.46
08/14/2026 16:43 1 28.50
08/14/2026 16:43 7 28.50
08/14/2026 16:42 5 28.50
08/14/2026 16:42 29 28.50
08/14/2026 16:42 42 28.50
08/14/2026 16:42 3 28.49
08/14/2026 16:41 18 28.49
08/14/2026 16:41 7 28.47
08/14/2026 16:41 1 28.40
08/14/2026 16:40 5 28.44
08/14/2026 16:39 1 28.39
08/14/2026 16:39 1 28.44
08/14/2026 16:37 35 28.46
08/14/2026 16:36 55 28.44
08/14/2026 16:36 10 28.40
08/14/2026 16:36 29 28.39
08/14/2026 16:36 15 28.39
08/14/2026 16:36 30 28.38
08/14/2026 16:36 38 28.32
08/14/2026 16:36 38 28.28
08/14/2026 16:36 16 28.265
08/14/2026 16:36 29 28.26
08/14/2026 16:35 7 28.195
08/14/2026 16:35 11 28.21
08/14/2026 16:34 2 28.185
08/14/2026 16:34 1 28.185
08/14/2026 16:34 33 28.18
08/14/2026 16:34 33 28.18
08/14/2026 16:34 28 28.13
08/14/2026 16:33 4 28.08
08/14/2026 16:29 26 28.08
08/14/2026 16:29 1 28.08
08/14/2026 16:29 1 28.08
08/14/2026 16:29 125 28.07
08/14/2026 16:29 18 28.04
08/14/2026 16:29 2 28.03
08/14/2026 16:29 69 28.03
08/14/2026 16:28 1 27.99
08/14/2026 16:28 27 28.02
08/14/2026 16:28 199 28.03
08/14/2026 16:28 1 28.03
08/14/2026 16:28 2 28.06
08/14/2026 16:28 100 28.07
08/14/2026 16:27 3 28.11
08/14/2026 16:27 18 28.12
08/14/2026 16:27 49 28.14
08/14/2026 16:27 50 28.14
08/14/2026 16:27 7 28.13
08/14/2026 16:27 22 28.13
08/14/2026 16:27 137 28.12
08/14/2026 16:27 100 28.11
08/14/2026 16:27 2 28.09
08/14/2026 16:24 1 28.04
08/14/2026 16:23 40 27.98
08/14/2026 16:21 100 28.07
08/14/2026 16:21 100 28.07
08/14/2026 16:21 100 28.06
08/14/2026 16:20 6 28.04
08/14/2026 16:20 27 28.04
08/14/2026 16:20 30 28.03
08/14/2026 16:18 61 28.17
08/14/2026 16:18 3 28.17
08/14/2026 16:17 100 28.18
08/14/2026 16:17 5 28.19
08/14/2026 16:17 25 28.215
08/14/2026 16:17 35 28.24
08/14/2026 16:17 65 28.24
08/14/2026 16:17 35 28.25
08/14/2026 16:17 25 28.25
08/14/2026 16:16 25 28.30
08/14/2026 16:16 25 28.29
08/14/2026 16:16 50 28.27
08/14/2026 16:16 25 28.27
08/14/2026 16:16 25 28.27
08/14/2026 16:16 40 28.25
08/14/2026 16:16 8 28.34
08/14/2026 16:16 8 28.33
08/14/2026 16:16 8 28.33
08/14/2026 16:16 8 28.33
08/14/2026 16:16 1 28.34
08/14/2026 16:16 3 28.34
08/14/2026 16:16 10 28.34
08/14/2026 16:16 12 28.33
08/14/2026 16:16 22 28.33
08/14/2026 16:16 22 28.33
08/14/2026 16:16 22 28.33
08/14/2026 16:16 22 28.33
08/14/2026 16:15 25 28.27
08/14/2026 16:15 25 28.27
08/14/2026 16:15 3 28.27
08/14/2026 16:15 1 28.36
08/14/2026 16:14 15 28.32
08/14/2026 16:08 1 28.335
08/14/2026 16:08 96 28.38
08/14/2026 16:07 4 28.38
08/14/2026 16:07 10 28.41
08/14/2026 16:07 1 28.41
08/14/2026 16:07 1 28.41
08/14/2026 16:07 16 28.41
08/14/2026 16:07 28 28.48
08/14/2026 16:07 15 28.41
08/14/2026 16:07 5 28.41
08/14/2026 16:05 1 28.48
08/14/2026 16:05 10 28.50
08/14/2026 16:05 30 28.50
08/14/2026 16:05 11 28.48
08/14/2026 16:05 11 28.47
08/14/2026 16:02 1 28.43
08/14/2026 16:02 1 28.41
08/14/2026 16:02 3 28.40
08/14/2026 16:02 1 28.40
08/14/2026 16:02 1 28.40
08/14/2026 16:02 5 28.39
08/14/2026 16:02 5 28.39
08/14/2026 16:02 5 28.39
08/14/2026 16:02 5 28.38
08/14/2026 16:02 20 28.34
08/14/2026 16:02 6 28.34
08/14/2026 16:01 20 28.26
08/14/2026 15:58 29 28.26
08/14/2026 15:58 1 28.28
08/14/2026 15:58 1 28.32
08/14/2026 15:57 1 28.33
08/14/2026 15:57 25 28.36
08/14/2026 15:57 23 28.36
08/14/2026 15:57 3 28.33
08/14/2026 15:57 15 28.30
08/14/2026 15:57 13 28.30
08/14/2026 15:57 87 28.30
08/14/2026 15:57 100 28.26
08/14/2026 15:57 100 28.28
08/14/2026 15:57 18 28.28
08/14/2026 15:57 100 28.27
08/14/2026 15:57 2 28.23
08/14/2026 15:57 1 28.22
08/14/2026 15:56 100 28.21
08/14/2026 15:56 100 28.21
08/14/2026 15:56 100 28.19
08/14/2026 15:56 1 28.21
08/14/2026 15:56 2 28.20
08/14/2026 15:56 13 28.19
08/14/2026 15:56 21 28.15
08/14/2026 15:56 20 28.19
08/14/2026 15:56 30 28.19
08/14/2026 15:56 5 28.15
08/14/2026 15:56 100 28.16
08/14/2026 15:56 1 28.18
08/14/2026 15:56 22 28.18
08/14/2026 15:56 9 28.16
08/14/2026 15:56 128 28.14
08/14/2026 15:56 25 28.14
08/14/2026 15:56 60 28.10
08/14/2026 15:55 5 28.09
08/14/2026 15:55 647 28.07
08/14/2026 15:55 1 28.05
08/14/2026 15:54 100 28.07
08/14/2026 15:52 1 28.07
08/14/2026 15:51 100 28.055
08/14/2026 15:50 100 27.96
08/14/2026 15:50 100 27.94
08/14/2026 15:50 100 27.95
08/14/2026 15:50 2 27.95
08/14/2026 15:48 1 28.075
08/14/2026 15:48 20 28.06
08/14/2026 15:46 1 28.00
08/14/2026 15:46 10 28.01
08/14/2026 15:46 100 27.92
08/14/2026 15:46 100 27.93
08/14/2026 15:46 100 27.93
08/14/2026 15:46 100 27.94
08/14/2026 15:46 100 27.93
08/14/2026 15:46 100 27.94
08/14/2026 15:45 100 28.11
08/14/2026 15:45 1 28.03
08/14/2026 15:44 8 28.01
08/14/2026 15:44 29 28.01
08/14/2026 15:44 8 27.99
08/14/2026 15:42 25 27.95
08/14/2026 15:42 100 27.95
08/14/2026 15:42 1 27.97
08/14/2026 15:42 30 27.97
08/14/2026 15:42 1 27.95
08/14/2026 15:42 100 27.94
08/14/2026 15:42 8 27.93
08/14/2026 15:42 1 27.91
08/14/2026 15:42 51 27.765
08/14/2026 15:40 1 27.665
08/14/2026 15:38 1 27.57
08/14/2026 15:37 1 27.54
08/14/2026 15:36 40 27.53
08/14/2026 15:36 80 27.62
08/14/2026 15:36 20 27.62
08/14/2026 15:35 1 27.74
08/14/2026 15:35 1 27.74
08/14/2026 15:35 1 27.74
08/14/2026 15:35 1 27.76
08/14/2026 15:35 1 27.73
08/14/2026 15:35 2 27.73
08/14/2026 15:35 100 27.51
08/14/2026 15:35 100 27.52
08/14/2026 15:35 100 27.53
08/14/2026 15:35 200 27.54
08/14/2026 15:35 100 27.57
08/14/2026 15:35 100 27.55
08/14/2026 15:35 100 27.55
08/14/2026 15:35 24 27.55
08/14/2026 15:35 100 27.56
08/14/2026 15:35 6 27.55
08/14/2026 15:35 100 27.56
08/14/2026 15:35 13 27.58
08/14/2026 15:35 130 27.58
08/14/2026 15:35 20 27.59
08/14/2026 15:35 10 27.59
08/14/2026 15:35 10 27.60
08/14/2026 15:35 2 27.66
08/14/2026 15:35 78 27.70
08/14/2026 15:35 1 27.70
08/14/2026 15:35 36 27.70
08/14/2026 15:31 1 27.70
08/14/2026 15:30 5 27.70
08/14/2026 15:30 3 27.70
08/14/2026 15:30 25 27.70
08/14/2026 15:30 25 27.70
08/14/2026 15:30 27 27.70
08/14/2026 15:30 38 27.70
08/14/2026 15:30 37 27.70
08/14/2026 15:30 25 27.70
08/14/2026 15:30 4886 27.70
08/14/2026 15:30 1 27.73
08/14/2026 15:24 50 27.76
08/14/2026 15:01 20 27.76