Rivian Auto Rg-A
RIVN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.09.2026 - 02:00:00
Geld
21.09.2026 - 13:28:13
Geld
Volumen 		Brief
21.09.2026 - 13:28:13
Brief
Volumen
14.99
-0.41 ( -2.66% )
15.11
1'000
15.17
300
Mehr Informationen
Analyse von TheScreener
18.09.2026
Einschätzung Negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/21/2026 13:23 500 15.16
09/21/2026 13:23 99 15.16
09/21/2026 13:23 678 15.15
09/21/2026 13:23 250 15.15
09/21/2026 13:23 26 15.15
09/21/2026 13:23 26 15.16
09/21/2026 13:23 13 15.16
09/21/2026 13:23 20 15.16
09/21/2026 13:23 26 15.16
09/21/2026 13:23 13 15.16
09/21/2026 13:16 100 15.17
09/21/2026 13:16 100 15.17
09/21/2026 13:14 54 15.16
09/21/2026 13:14 200 15.16
09/21/2026 13:14 100 15.16
09/21/2026 13:14 300 15.16
09/21/2026 13:13 50 15.15
09/21/2026 13:13 6886 15.15
09/21/2026 13:13 903 15.15
09/21/2026 13:13 200 15.14
09/21/2026 13:12 200 15.13
09/21/2026 13:12 300 15.13
09/21/2026 13:11 72 15.12
09/21/2026 13:10 2 15.12
09/21/2026 13:10 2 15.12
09/21/2026 13:10 100 15.12
09/21/2026 13:10 20 15.12
09/21/2026 13:10 2 15.12
09/21/2026 13:10 1 15.12
09/21/2026 13:02 400 15.14
09/21/2026 13:00 67 15.14
09/21/2026 12:59 90 15.14
09/21/2026 12:41 2 15.14
09/21/2026 12:38 172 15.15
09/21/2026 12:37 2 15.13
09/21/2026 12:36 189 15.15
09/21/2026 12:36 20 15.14
09/21/2026 12:36 300 15.14
09/21/2026 12:36 508 15.14
09/21/2026 11:54 20 15.12
09/21/2026 11:54 218 15.12
09/21/2026 11:51 218 15.12
09/21/2026 11:51 10 15.12
09/21/2026 10:42 10 15.12
09/21/2026 10:40 10 15.12
09/21/2026 10:34 283 15.12
09/21/2026 10:32 1334 15.12
09/21/2026 10:18 1 15.10
09/21/2026 10:13 2 15.12
09/21/2026 10:03 250 15.10
09/21/2026 10:03 1 15.11
09/21/2026 10:02 27 15.11
09/21/2026 10:02 27 15.11
09/21/2026 10:02 27 15.11
09/21/2026 10:02 90 15.11