Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
16:00:00
|
Geld
22.11.2024 -
15:59:59
|
Geld Volumen |
Brief
22.11.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.24
+0.22
(
+2.20% )
|
10.24
|
5'000 |
10.25
|
130'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:59 | 291 | 10.24 |
| 11/22/2024 15:59 | 2 | 10.24 |
| 11/22/2024 15:59 | 8 | 10.24 |
| 11/22/2024 15:59 | 1 | 10.24 |
| 11/22/2024 15:59 | 19 | 10.24 |
| 11/22/2024 15:59 | 4 | 10.24 |
| 11/22/2024 15:59 | 42 | 10.24 |
| 11/22/2024 15:59 | 7 | 10.24 |
| 11/22/2024 15:59 | 2 | 10.24 |
| 11/22/2024 15:59 | 92 | 10.24 |
| 11/22/2024 15:59 | 37 | 10.24 |
| 11/22/2024 15:59 | 200 | 10.24 |
| 11/22/2024 15:59 | 190 | 10.24 |
| 11/22/2024 15:59 | 2560 | 10.24 |
| 11/22/2024 15:59 | 1540 | 10.24 |
| 11/22/2024 15:59 | 500 | 10.24 |
| 11/22/2024 15:59 | 200 | 10.24 |
| 11/22/2024 15:59 | 200 | 10.24 |
| 11/22/2024 15:59 | 300 | 10.24 |
| 11/22/2024 15:59 | 190 | 10.24 |
| 11/22/2024 15:59 | 400 | 10.24 |
| 11/22/2024 15:59 | 2608 | 10.24 |
| 11/22/2024 15:59 | 1290 | 10.24 |
| 11/22/2024 15:59 | 1318 | 10.24 |
| 11/22/2024 15:59 | 200 | 10.24 |
| 11/22/2024 15:59 | 200 | 10.24 |
| 11/22/2024 15:59 | 500 | 10.24 |
| 11/22/2024 15:59 | 391 | 10.24 |
| 11/22/2024 15:59 | 983 | 10.24 |
| 11/22/2024 15:59 | 500 | 10.24 |
| 11/22/2024 15:59 | 263 | 10.24 |
| 11/22/2024 15:59 | 100 | 10.24 |
| 11/22/2024 15:59 | 384 | 10.24 |
| 11/22/2024 15:59 | 1000 | 10.24 |
| 11/22/2024 15:59 | 1054 | 10.24 |
| 11/22/2024 15:59 | 500 | 10.24 |
| 11/22/2024 15:59 | 200 | 10.24 |
| 11/22/2024 15:59 | 200 | 10.24 |
| 11/22/2024 15:59 | 1560 | 10.24 |
| 11/22/2024 15:59 | 1240 | 10.24 |
| 11/22/2024 15:59 | 1200 | 10.24 |
| 11/22/2024 15:59 | 200 | 10.24 |
| 11/22/2024 15:59 | 100 | 10.24 |
| 11/22/2024 15:59 | 200 | 10.24 |
| 11/22/2024 15:59 | 54 | 10.24 |
| 11/22/2024 15:59 | 400 | 10.24 |
| 11/22/2024 15:59 | 400 | 10.24 |
| 11/22/2024 15:59 | 400 | 10.24 |
| 11/22/2024 15:59 | 400 | 10.24 |
| 11/22/2024 15:59 | 200 | 10.24 |
| 11/22/2024 15:59 | 200 | 10.24 |
| 11/22/2024 15:59 | 1000 | 10.24 |
| 11/22/2024 15:59 | 91 | 10.24 |
| 11/22/2024 15:59 | 200 | 10.24 |
| 11/22/2024 15:59 | 200 | 10.24 |
| 11/22/2024 15:59 | 7656 | 10.24 |
| 11/22/2024 15:59 | 419 | 10.24 |
| 11/22/2024 15:59 | 300 | 10.24 |
| 11/22/2024 15:59 | 100 | 10.24 |
| 11/22/2024 15:59 | 270 | 10.2341 |
| 11/22/2024 15:59 | 400 | 10.24 |
| 11/22/2024 15:59 | 50 | 10.232 |
| 11/22/2024 15:59 | 200 | 10.24 |
| 11/22/2024 15:59 | 300 | 10.24 |
| 11/22/2024 15:59 | 200 | 10.24 |
| 11/22/2024 15:59 | 1 | 10.24 |
| 11/22/2024 15:59 | 120 | 10.24 |
| 11/22/2024 15:59 | 390 | 10.24 |
| 11/22/2024 15:59 | 100 | 10.24 |
| 11/22/2024 15:59 | 126 | 10.24 |
| 11/22/2024 15:59 | 114 | 10.24 |
| 11/22/2024 15:59 | 6 | 10.24 |
| 11/22/2024 15:59 | 16 | 10.24 |
| 11/22/2024 15:59 | 140 | 10.24 |
| 11/22/2024 15:59 | 200 | 10.24 |
| 11/22/2024 15:59 | 84 | 10.24 |
| 11/22/2024 15:59 | 100 | 10.24 |
| 11/22/2024 15:59 | 76 | 10.24 |
| 11/22/2024 15:59 | 200 | 10.24 |
| 11/22/2024 15:59 | 20 | 10.24 |
| 11/22/2024 15:59 | 10 | 10.24 |
| 11/22/2024 15:59 | 180 | 10.24 |
| 11/22/2024 15:59 | 200 | 10.24 |
| 11/22/2024 15:59 | 45 | 10.24 |
| 11/22/2024 15:59 | 155 | 10.24 |
| 11/22/2024 15:59 | 90 | 10.24 |
| 11/22/2024 15:59 | 300 | 10.24 |
| 11/22/2024 15:59 | 500 | 10.235 |
| 11/22/2024 15:59 | 10 | 10.24 |
| 11/22/2024 15:59 | 200 | 10.24 |
| 11/22/2024 15:59 | 180 | 10.24 |
| 11/22/2024 15:59 | 300 | 10.24 |
| 11/22/2024 15:59 | 120 | 10.24 |
| 11/22/2024 15:59 | 173 | 10.24 |
| 11/22/2024 15:59 | 100 | 10.24 |
| 11/22/2024 15:59 | 245 | 10.24 |
| 11/22/2024 15:59 | 1755 | 10.24 |
| 11/22/2024 15:59 | 390 | 10.24 |
| 11/22/2024 15:59 | 19 | 10.24 |
| 11/22/2024 15:59 | 6 | 10.24 |
| 11/22/2024 15:59 | 108 | 10.24 |
| 11/22/2024 15:59 | 24 | 10.24 |
| 11/22/2024 15:59 | 136 | 10.24 |
| 11/22/2024 15:59 | 276 | 10.24 |
| 11/22/2024 15:59 | 390 | 10.24 |
| 11/22/2024 15:59 | 6 | 10.24 |
| 11/22/2024 15:59 | 6 | 10.24 |
| 11/22/2024 15:59 | 78 | 10.24 |
| 11/22/2024 15:59 | 300 | 10.24 |
| 11/22/2024 15:59 | 390 | 10.24 |
| 11/22/2024 15:59 | 2 | 10.24 |
| 11/22/2024 15:59 | 97 | 10.24 |
| 11/22/2024 15:59 | 200 | 10.24 |
| 11/22/2024 15:59 | 6 | 10.24 |
| 11/22/2024 15:59 | 300 | 10.24 |
| 11/22/2024 15:59 | 6 | 10.24 |
| 11/22/2024 15:59 | 402 | 10.24 |
| 11/22/2024 15:59 | 990 | 10.24 |
| 11/22/2024 15:59 | 10 | 10.24 |
| 11/22/2024 15:59 | 90 | 10.24 |
| 11/22/2024 15:59 | 30 | 10.24 |
| 11/22/2024 15:59 | 200 | 10.24 |
| 11/22/2024 15:59 | 1200 | 10.235 |
| 11/22/2024 15:59 | 4 | 10.235 |
| 11/22/2024 15:59 | 270 | 10.24 |
| 11/22/2024 15:59 | 182 | 10.235 |
| 11/22/2024 15:59 | 855 | 10.24 |
| 11/22/2024 15:59 | 100 | 10.24 |
| 11/22/2024 15:59 | 200 | 10.24 |
| 11/22/2024 15:59 | 200 | 10.24 |
| 11/22/2024 15:59 | 273 | 10.24 |
| 11/22/2024 15:59 | 117 | 10.24 |
| 11/22/2024 15:59 | 390 | 10.24 |
| 11/22/2024 15:59 | 53 | 10.24 |
| 11/22/2024 15:59 | 6 | 10.24 |
| 11/22/2024 15:59 | 384 | 10.24 |
| 11/22/2024 15:59 | 13 | 10.235 |
| 11/22/2024 15:59 | 2 | 10.235 |
| 11/22/2024 15:59 | 6 | 10.24 |
| 11/22/2024 15:59 | 6 | 10.24 |
| 11/22/2024 15:59 | 300 | 10.24 |
| 11/22/2024 15:59 | 300 | 10.24 |
| 11/22/2024 15:59 | 90 | 10.24 |
| 11/22/2024 15:59 | 210 | 10.24 |
| 11/22/2024 15:59 | 6 | 10.24 |
| 11/22/2024 15:59 | 118 | 10.24 |
| 11/22/2024 15:59 | 234 | 10.24 |
| 11/22/2024 15:59 | 28 | 10.24 |
| 11/22/2024 15:59 | 6 | 10.24 |
| 11/22/2024 15:59 | 90 | 10.24 |
| 11/22/2024 15:59 | 100 | 10.24 |
| 11/22/2024 15:59 | 200 | 10.24 |
| 11/22/2024 15:59 | 25 | 10.23 |
| 11/22/2024 15:59 | 5 | 10.2399 |
| 11/22/2024 15:59 | 258 | 10.235 |
| 11/22/2024 15:59 | 300 | 10.235 |
| 11/22/2024 15:59 | 1174 | 10.237 |
| 11/22/2024 15:59 | 2826 | 10.237 |
| 11/22/2024 15:59 | 1 | 10.23 |
| 11/22/2024 15:59 | 6 | 10.235 |
| 11/22/2024 15:59 | 28 | 10.235 |
| 11/22/2024 15:59 | 256 | 10.235 |
| 11/22/2024 15:59 | 100 | 10.235 |
| 11/22/2024 15:59 | 65 | 10.235 |
| 11/22/2024 15:59 | 2 | 10.2364 |
| 11/22/2024 15:59 | 4 | 10.235 |
| 11/22/2024 15:59 | 15 | 10.23 |
| 11/22/2024 15:59 | 100 | 10.235 |
| 11/22/2024 15:59 | 6 | 10.235 |
| 11/22/2024 15:59 | 128 | 10.235 |
| 11/22/2024 15:59 | 200 | 10.235 |
| 11/22/2024 15:59 | 100 | 10.235 |
| 11/22/2024 15:59 | 9 | 10.235 |
| 11/22/2024 15:59 | 100 | 10.235 |
| 11/22/2024 15:59 | 9 | 10.24 |
| 11/22/2024 15:59 | 100 | 10.24 |
| 11/22/2024 15:59 | 74 | 10.24 |
| 11/22/2024 15:59 | 400 | 10.24 |
| 11/22/2024 15:59 | 1 | 10.24 |
| 11/22/2024 15:59 | 966 | 10.23 |
| 11/22/2024 15:59 | 114 | 10.23 |
| 11/22/2024 15:59 | 100 | 10.23 |
| 11/22/2024 15:59 | 2 | 10.23 |
| 11/22/2024 15:59 | 43 | 10.23 |
| 11/22/2024 15:59 | 405 | 10.235 |
| 11/22/2024 15:59 | 300 | 10.23 |
| 11/22/2024 15:59 | 200 | 10.23 |
| 11/22/2024 15:59 | 169 | 10.23 |
| 11/22/2024 15:59 | 200 | 10.24 |
| 11/22/2024 15:59 | 31 | 10.23 |
| 11/22/2024 15:59 | 200 | 10.23 |
| 11/22/2024 15:59 | 300 | 10.23 |
| 11/22/2024 15:59 | 300 | 10.23 |
| 11/22/2024 15:59 | 1500 | 10.2318 |
| 11/22/2024 15:59 | 1222 | 10.2354 |
| 11/22/2024 15:59 | 24 | 10.24 |
| 11/22/2024 15:59 | 5600 | 10.2301 |
| 11/22/2024 15:59 | 28 | 10.235 |
| 11/22/2024 15:59 | 849 | 10.24 |
| 11/22/2024 15:59 | 100 | 10.24 |
| 11/22/2024 15:59 | 400 | 10.24 |
| 11/22/2024 15:59 | 200 | 10.24 |
| 11/22/2024 15:59 | 200 | 10.24 |
| 11/22/2024 15:59 | 1800 | 10.24 |
| 11/22/2024 15:59 | 973 | 10.235 |
| 11/22/2024 15:59 | 7 | 10.235 |
| 11/22/2024 15:59 | 157 | 10.235 |
| 11/22/2024 15:59 | 157 | 10.23 |
| 11/22/2024 15:59 | 27 | 10.235 |
| 11/22/2024 15:59 | 200 | 10.24 |
| 11/22/2024 15:59 | 4492 | 10.2312 |
| 11/22/2024 15:59 | 5508 | 10.2312 |
| 11/22/2024 15:59 | 35 | 10.24 |
| 11/22/2024 15:59 | 48 | 10.235 |
| 11/22/2024 15:59 | 129 | 10.24 |
| 11/22/2024 15:59 | 37 | 10.23 |
| 11/22/2024 15:59 | 31 | 10.23 |
| 11/22/2024 15:59 | 10 | 10.235 |
| 11/22/2024 15:59 | 100 | 10.24 |
| 11/22/2024 15:59 | 82 | 10.235 |
| 11/22/2024 15:59 | 1 | 10.235 |
| 11/22/2024 15:59 | 96 | 10.235 |
| 11/22/2024 15:59 | 52 | 10.24 |
| 11/22/2024 15:59 | 300 | 10.23 |
| 11/22/2024 15:59 | 250 | 10.23 |
| 11/22/2024 15:59 | 200 | 10.235 |
| 11/22/2024 15:59 | 172 | 10.235 |
| 11/22/2024 15:59 | 172 | 10.23 |
| 11/22/2024 15:59 | 50 | 10.24 |
| 11/22/2024 15:59 | 49 | 10.24 |
| 11/22/2024 15:59 | 6 | 10.24 |
| 11/22/2024 15:59 | 4 | 10.24 |
| 11/22/2024 15:59 | 86 | 10.24 |
| 11/22/2024 15:59 | 6200 | 10.2315 |
| 11/22/2024 15:59 | 100 | 10.23 |
| 11/22/2024 15:59 | 400 | 10.23 |
| 11/22/2024 15:59 | 196 | 10.23 |
| 11/22/2024 15:59 | 100 | 10.23 |
| 11/22/2024 15:59 | 600 | 10.23 |
| 11/22/2024 15:59 | 1100 | 10.23 |
| 11/22/2024 15:59 | 100 | 10.23 |
| 11/22/2024 15:59 | 200 | 10.23 |
| 11/22/2024 15:59 | 400 | 10.23 |
| 11/22/2024 15:59 | 183 | 10.23 |
| 11/22/2024 15:59 | 12 | 10.23 |
| 11/22/2024 15:59 | 86 | 10.23 |
| 11/22/2024 15:59 | 300 | 10.23 |
| 11/22/2024 15:59 | 3 | 10.23 |
| 11/22/2024 15:59 | 700 | 10.23 |
| 11/22/2024 15:59 | 100 | 10.23 |
| 11/22/2024 15:59 | 100 | 10.23 |
| 11/22/2024 15:59 | 6000 | 10.23 |
| 11/22/2024 15:59 | 100 | 10.23 |
| 11/22/2024 15:59 | 12 | 10.23 |
| 11/22/2024 15:59 | 500 | 10.23 |
| 11/22/2024 15:59 | 10 | 10.23 |
| 11/22/2024 15:59 | 100 | 10.23 |
| 11/22/2024 15:59 | 31 | 10.23 |
| 11/22/2024 15:59 | 100 | 10.23 |
| 11/22/2024 15:59 | 200 | 10.23 |
| 11/22/2024 15:59 | 300 | 10.225 |
| 11/22/2024 15:59 | 4 | 10.23 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 1449 | 10.23 |
| 11/22/2024 15:59 | 588 | 10.23 |
| 11/22/2024 15:59 | 2 | 10.23 |
| 11/22/2024 15:59 | 4 | 10.23 |
| 11/22/2024 15:59 | 5 | 10.23 |
| 11/22/2024 15:59 | 2 | 10.23 |
| 11/22/2024 15:59 | 17 | 10.23 |
| 11/22/2024 15:59 | 10 | 10.23 |
| 11/22/2024 15:59 | 308 | 10.23 |
| 11/22/2024 15:59 | 77 | 10.23 |
| 11/22/2024 15:59 | 3 | 10.23 |
| 11/22/2024 15:59 | 3 | 10.22 |
| 11/22/2024 15:59 | 2 | 10.225 |
| 11/22/2024 15:59 | 4893 | 10.225 |
| 11/22/2024 15:59 | 400 | 10.225 |
| 11/22/2024 15:59 | 94 | 10.22 |
| 11/22/2024 15:59 | 300 | 10.22 |
| 11/22/2024 15:59 | 10 | 10.23 |
| 11/22/2024 15:59 | 290 | 10.23 |
| 11/22/2024 15:59 | 53 | 10.23 |
| 11/22/2024 15:59 | 22 | 10.22 |
| 11/22/2024 15:59 | 18 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 273 | 10.225 |
| 11/22/2024 15:59 | 698 | 10.22 |
| 11/22/2024 15:59 | 3 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 1793 | 10.225 |
| 11/22/2024 15:59 | 1 | 10.227 |
| 11/22/2024 15:59 | 24 | 10.225 |
| 11/22/2024 15:59 | 7 | 10.225 |
| 11/22/2024 15:59 | 38 | 10.23 |
| 11/22/2024 15:59 | 42 | 10.23 |
| 11/22/2024 15:59 | 15 | 10.23 |
| 11/22/2024 15:59 | 34 | 10.225 |
| 11/22/2024 15:59 | 118 | 10.23 |
| 11/22/2024 15:59 | 63 | 10.23 |
| 11/22/2024 15:59 | 227 | 10.225 |
| 11/22/2024 15:59 | 649 | 10.23 |
| 11/22/2024 15:59 | 4 | 10.23 |
| 11/22/2024 15:59 | 17 | 10.23 |
| 11/22/2024 15:59 | 1 | 10.23 |
| 11/22/2024 15:59 | 156 | 10.23 |
| 11/22/2024 15:59 | 7 | 10.23 |
| 11/22/2024 15:59 | 23 | 10.23 |
| 11/22/2024 15:59 | 63 | 10.23 |
| 11/22/2024 15:59 | 1 | 10.23 |
| 11/22/2024 15:59 | 57 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 13 | 10.23 |
| 11/22/2024 15:59 | 1 | 10.23 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 2 | 10.225 |
| 11/22/2024 15:59 | 64 | 10.22 |
| 11/22/2024 15:59 | 38 | 10.225 |
| 11/22/2024 15:59 | 62 | 10.225 |
| 11/22/2024 15:59 | 1000 | 10.23 |
| 11/22/2024 15:59 | 100 | 10.23 |
| 11/22/2024 15:59 | 46 | 10.23 |
| 11/22/2024 15:59 | 3 | 10.225 |
| 11/22/2024 15:59 | 1 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.23 |
| 11/22/2024 15:59 | 36 | 10.23 |
| 11/22/2024 15:59 | 62 | 10.23 |
| 11/22/2024 15:59 | 200 | 10.23 |
| 11/22/2024 15:59 | 200 | 10.23 |
| 11/22/2024 15:59 | 71 | 10.23 |
| 11/22/2024 15:59 | 100 | 10.2285 |
| 11/22/2024 15:59 | 7 | 10.22 |
| 11/22/2024 15:59 | 6900 | 10.225 |
| 11/22/2024 15:59 | 5 | 10.22 |
| 11/22/2024 15:59 | 33 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 48 | 10.23 |
| 11/22/2024 15:59 | 67 | 10.225 |
| 11/22/2024 15:59 | 19 | 10.23 |
| 11/22/2024 15:59 | 200 | 10.2225 |
| 11/22/2024 15:59 | 64 | 10.23 |
| 11/22/2024 15:59 | 1 | 10.225 |
| 11/22/2024 15:59 | 449 | 10.225 |
| 11/22/2024 15:59 | 329 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.23 |
| 11/22/2024 15:59 | 77 | 10.23 |
| 11/22/2024 15:59 | 177 | 10.225 |
| 11/22/2024 15:59 | 500 | 10.225 |
| 11/22/2024 15:59 | 86 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 1 | 10.225 |
| 11/22/2024 15:59 | 27 | 10.225 |
| 11/22/2024 15:59 | 9 | 10.225 |
| 11/22/2024 15:59 | 15 | 10.225 |
| 11/22/2024 15:59 | 2 | 10.225 |
| 11/22/2024 15:59 | 25 | 10.23 |
| 11/22/2024 15:59 | 4 | 10.23 |
| 11/22/2024 15:59 | 12 | 10.23 |
| 11/22/2024 15:59 | 3 | 10.23 |
| 11/22/2024 15:59 | 58 | 10.23 |
| 11/22/2024 15:59 | 4 | 10.225 |
| 11/22/2024 15:59 | 3 | 10.225 |
| 11/22/2024 15:59 | 700 | 10.225 |
| 11/22/2024 15:59 | 99 | 10.23 |
| 11/22/2024 15:59 | 800 | 10.225 |
| 11/22/2024 15:59 | 32400 | 10.225 |
| 11/22/2024 15:59 | 19 | 10.225 |
| 11/22/2024 15:59 | 78 | 10.225 |
| 11/22/2024 15:59 | 1000 | 10.23 |
| 11/22/2024 15:59 | 300 | 10.23 |
| 11/22/2024 15:59 | 1200 | 10.23 |
| 11/22/2024 15:59 | 71 | 10.23 |
| 11/22/2024 15:59 | 2476 | 10.225 |
| 11/22/2024 15:59 | 3 | 10.225 |
| 11/22/2024 15:59 | 21 | 10.225 |
| 11/22/2024 15:59 | 24 | 10.23 |
| 11/22/2024 15:59 | 100 | 10.23 |
| 11/22/2024 15:59 | 48 | 10.23 |
| 11/22/2024 15:59 | 55 | 10.23 |
| 11/22/2024 15:59 | 400 | 10.225 |
| 11/22/2024 15:59 | 141 | 10.225 |
| 11/22/2024 15:59 | 44 | 10.23 |
| 11/22/2024 15:59 | 322 | 10.23 |
| 11/22/2024 15:59 | 716 | 10.23 |
| 11/22/2024 15:59 | 100 | 10.23 |
| 11/22/2024 15:59 | 20 | 10.23 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 3 | 10.23 |
| 11/22/2024 15:59 | 45 | 10.23 |
| 11/22/2024 15:59 | 1 | 10.23 |
| 11/22/2024 15:59 | 67 | 10.225 |
| 11/22/2024 15:59 | 850 | 10.2252 |
| 11/22/2024 15:59 | 11 | 10.225 |
| 11/22/2024 15:59 | 33 | 10.23 |
| 11/22/2024 15:59 | 46 | 10.23 |
| 11/22/2024 15:59 | 100 | 10.23 |
| 11/22/2024 15:59 | 1 | 10.23 |
| 11/22/2024 15:59 | 11 | 10.23 |
| 11/22/2024 15:59 | 11 | 10.225 |
| 11/22/2024 15:59 | 389 | 10.225 |
| 11/22/2024 15:59 | 599 | 10.23 |
| 11/22/2024 15:59 | 100 | 10.23 |
| 11/22/2024 15:59 | 1 | 10.23 |
| 11/22/2024 15:59 | 765 | 10.23 |
| 11/22/2024 15:59 | 100 | 10.23 |
| 11/22/2024 15:59 | 100 | 10.23 |
| 11/22/2024 15:59 | 1 | 10.23 |
| 11/22/2024 15:59 | 1 | 10.23 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 400 | 10.225 |
| 11/22/2024 15:59 | 55 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 5 | 10.2299 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 62 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 25 | 10.2297 |
| 11/22/2024 15:59 | 144 | 10.23 |
| 11/22/2024 15:59 | 219 | 10.23 |
| 11/22/2024 15:59 | 219 | 10.23 |
| 11/22/2024 15:59 | 219 | 10.23 |
| 11/22/2024 15:59 | 219 | 10.23 |
| 11/22/2024 15:59 | 2000 | 10.22 |
| 11/22/2024 15:59 | 1500 | 10.225 |
| 11/22/2024 15:59 | 1100 | 10.225 |
| 11/22/2024 15:59 | 7000 | 10.225 |
| 11/22/2024 15:59 | 20 | 10.225 |
| 11/22/2024 15:59 | 1 | 10.23 |
| 11/22/2024 15:59 | 1 | 10.23 |
| 11/22/2024 15:59 | 5 | 10.23 |
| 11/22/2024 15:59 | 3100 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.23 |
| 11/22/2024 15:59 | 200 | 10.222 |
| 11/22/2024 15:59 | 8 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 1 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 219 | 10.23 |
| 11/22/2024 15:59 | 219 | 10.23 |
| 11/22/2024 15:59 | 200 | 10.23 |
| 11/22/2024 15:59 | 19 | 10.23 |
| 11/22/2024 15:59 | 200 | 10.23 |
| 11/22/2024 15:59 | 200 | 10.23 |
| 11/22/2024 15:59 | 19 | 10.23 |
| 11/22/2024 15:59 | 200 | 10.23 |
| 11/22/2024 15:59 | 219 | 10.23 |
| 11/22/2024 15:59 | 219 | 10.23 |
| 11/22/2024 15:59 | 219 | 10.23 |
| 11/22/2024 15:59 | 219 | 10.23 |
| 11/22/2024 15:59 | 219 | 10.23 |
| 11/22/2024 15:59 | 100 | 10.23 |
| 11/22/2024 15:59 | 219 | 10.23 |
| 11/22/2024 15:59 | 219 | 10.23 |
| 11/22/2024 15:59 | 100 | 10.23 |
| 11/22/2024 15:59 | 219 | 10.23 |
| 11/22/2024 15:59 | 219 | 10.23 |
| 11/22/2024 15:59 | 219 | 10.23 |
| 11/22/2024 15:59 | 219 | 10.23 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 219 | 10.23 |
| 11/22/2024 15:59 | 219 | 10.23 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 219 | 10.23 |
| 11/22/2024 15:59 | 219 | 10.23 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 219 | 10.23 |
| 11/22/2024 15:59 | 219 | 10.23 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 300 | 10.22 |
| 11/22/2024 15:59 | 42 | 10.22 |
| 11/22/2024 15:59 | 3061 | 10.22 |
| 11/22/2024 15:59 | 3250 | 10.22 |
| 11/22/2024 15:59 | 675 | 10.22 |
| 11/22/2024 15:59 | 2200 | 10.22 |
| 11/22/2024 15:59 | 3 | 10.22 |
| 11/22/2024 15:59 | 1000 | 10.22 |
| 11/22/2024 15:59 | 5194 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 65 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 1417 | 10.22 |
| 11/22/2024 15:59 | 700 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 37 | 10.22 |
| 11/22/2024 15:59 | 4 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 400 | 10.22 |
| 11/22/2024 15:59 | 136 | 10.22 |
| 11/22/2024 15:59 | 300 | 10.22 |
| 11/22/2024 15:59 | 452 | 10.22 |
| 11/22/2024 15:59 | 600 | 10.22 |
| 11/22/2024 15:59 | 900 | 10.22 |
| 11/22/2024 15:59 | 2 | 10.22 |
| 11/22/2024 15:59 | 5 | 10.22 |
| 11/22/2024 15:59 | 5 | 10.22 |
| 11/22/2024 15:59 | 1000 | 10.22 |
| 11/22/2024 15:59 | 4 | 10.22 |
| 11/22/2024 15:59 | 26 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 5 | 10.22 |
| 11/22/2024 15:59 | 62 | 10.22 |
| 11/22/2024 15:59 | 26 | 10.22 |
| 11/22/2024 15:59 | 17 | 10.22 |
| 11/22/2024 15:59 | 84 | 10.22 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 1257 | 10.22 |
| 11/22/2024 15:59 | 16 | 10.22 |
| 11/22/2024 15:59 | 300 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 4 | 10.22 |
| 11/22/2024 15:59 | 1595 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 32 | 10.22 |
| 11/22/2024 15:59 | 219 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 22940 | 10.22 |
| 11/22/2024 15:59 | 560 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 300 | 10.215 |
| 11/22/2024 15:59 | 12939 | 10.22 |
| 11/22/2024 15:59 | 300 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 20 | 10.217 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 95 | 10.215 |
| 11/22/2024 15:59 | 7 | 10.215 |
| 11/22/2024 15:59 | 1 | 10.2162 |
| 11/22/2024 15:59 | 303 | 10.22 |
| 11/22/2024 15:59 | 4 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 1 | 10.215 |
| 11/22/2024 15:59 | 838 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 1 | 10.2136 |
| 11/22/2024 15:59 | 25 | 10.2199 |
| 11/22/2024 15:59 | 200 | 10.215 |
| 11/22/2024 15:59 | 5 | 10.2183 |
| 11/22/2024 15:59 | 300 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 129 | 10.22 |
| 11/22/2024 15:59 | 119 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 213 | 10.22 |
| 11/22/2024 15:59 | 248 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 87 | 10.22 |
| 11/22/2024 15:59 | 700 | 10.22 |
| 11/22/2024 15:59 | 1076 | 10.22 |
| 11/22/2024 15:59 | 2 | 10.22 |
| 11/22/2024 15:59 | 3 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 300 | 10.215 |
| 11/22/2024 15:59 | 248 | 10.22 |
| 11/22/2024 15:59 | 8 | 10.22 |
| 11/22/2024 15:59 | 17 | 10.22 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 2 | 10.22 |
| 11/22/2024 15:59 | 36 | 10.22 |
| 11/22/2024 15:59 | 13 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 400 | 10.22 |
| 11/22/2024 15:59 | 7 | 10.22 |
| 11/22/2024 15:59 | 1321 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 900 | 10.22 |
| 11/22/2024 15:59 | 66 | 10.22 |
| 11/22/2024 15:59 | 54 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 2500 | 10.22 |
| 11/22/2024 15:59 | 9 | 10.22 |
| 11/22/2024 15:59 | 2200 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 2200 | 10.22 |
| 11/22/2024 15:59 | 142 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 92 | 10.22 |
| 11/22/2024 15:59 | 2200 | 10.22 |
| 11/22/2024 15:59 | 1000 | 10.22 |
| 11/22/2024 15:59 | 1050 | 10.22 |
| 11/22/2024 15:59 | 900 | 10.22 |
| 11/22/2024 15:59 | 665 | 10.22 |
| 11/22/2024 15:59 | 700 | 10.22 |
| 11/22/2024 15:59 | 4000 | 10.22 |
| 11/22/2024 15:59 | 300 | 10.215 |
| 11/22/2024 15:59 | 1500 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 70 | 10.22 |
| 11/22/2024 15:59 | 2200 | 10.22 |
| 11/22/2024 15:59 | 52 | 10.22 |
| 11/22/2024 15:59 | 5 | 10.22 |
| 11/22/2024 15:59 | 2000 | 10.22 |
| 11/22/2024 15:59 | 5 | 10.22 |
| 11/22/2024 15:59 | 2 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 900 | 10.22 |
| 11/22/2024 15:59 | 642 | 10.22 |
| 11/22/2024 15:59 | 5450 | 10.22 |
| 11/22/2024 15:59 | 1000 | 10.22 |
| 11/22/2024 15:59 | 3879 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 55 | 10.22 |
| 11/22/2024 15:59 | 854 | 10.22 |
| 11/22/2024 15:59 | 900 | 10.22 |
| 11/22/2024 15:59 | 1500 | 10.22 |
| 11/22/2024 15:59 | 243 | 10.22 |
| 11/22/2024 15:59 | 1000 | 10.22 |
| 11/22/2024 15:59 | 1000 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.215 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 535 | 10.215 |
| 11/22/2024 15:59 | 219 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 71 | 10.22 |
| 11/22/2024 15:59 | 2 | 10.22 |
| 11/22/2024 15:59 | 3 | 10.22 |
| 11/22/2024 15:59 | 8 | 10.22 |
| 11/22/2024 15:59 | 17 | 10.22 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 2 | 10.22 |
| 11/22/2024 15:59 | 13 | 10.22 |
| 11/22/2024 15:59 | 66 | 10.22 |
| 11/22/2024 15:59 | 36 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 3 | 10.22 |
| 11/22/2024 15:59 | 94 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 15735 | 10.22 |
| 11/22/2024 15:59 | 30 | 10.22 |
| 11/22/2024 15:59 | 7735 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 2200 | 10.22 |
| 11/22/2024 15:59 | 3 | 10.22 |
| 11/22/2024 15:59 | 900 | 10.22 |
| 11/22/2024 15:59 | 9 | 10.22 |
| 11/22/2024 15:59 | 15 | 10.22 |
| 11/22/2024 15:59 | 6900 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 14 | 10.22 |
| 11/22/2024 15:59 | 76 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 500 | 10.22 |
| 11/22/2024 15:59 | 2700 | 10.22 |
| 11/22/2024 15:59 | 199 | 10.22 |
| 11/22/2024 15:59 | 400 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 200 | 10.215 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 219 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 18 | 10.22 |
| 11/22/2024 15:59 | 2500 | 10.22 |
| 11/22/2024 15:59 | 12300 | 10.22 |
| 11/22/2024 15:59 | 600 | 10.22 |
| 11/22/2024 15:59 | 3300 | 10.22 |
| 11/22/2024 15:59 | 174 | 10.215 |
| 11/22/2024 15:59 | 1500 | 10.215 |
| 11/22/2024 15:59 | 400 | 10.215 |
| 11/22/2024 15:59 | 1200 | 10.215 |
| 11/22/2024 15:59 | 266 | 10.215 |
| 11/22/2024 15:59 | 82 | 10.22 |
| 11/22/2024 15:59 | 18 | 10.22 |
| 11/22/2024 15:59 | 15 | 10.215 |
| 11/22/2024 15:59 | 20 | 10.2164 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 37 | 10.215 |
| 11/22/2024 15:59 | 300 | 10.215 |
| 11/22/2024 15:59 | 82 | 10.22 |
| 11/22/2024 15:59 | 33 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.21 |
| 11/22/2024 15:59 | 1036 | 10.215 |
| 11/22/2024 15:59 | 1700 | 10.215 |
| 11/22/2024 15:59 | 200 | 10.215 |
| 11/22/2024 15:59 | 3 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 37 | 10.215 |
| 11/22/2024 15:59 | 383 | 10.215 |
| 11/22/2024 15:59 | 405 | 10.215 |
| 11/22/2024 15:59 | 200 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.21 |
| 11/22/2024 15:59 | 510 | 10.215 |
| 11/22/2024 15:59 | 200 | 10.215 |
| 11/22/2024 15:59 | 200 | 10.21 |
| 11/22/2024 15:59 | 185 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 2200 | 10.21 |
| 11/22/2024 15:59 | 3400 | 10.21 |
| 11/22/2024 15:59 | 600 | 10.21 |
| 11/22/2024 15:59 | 2800 | 10.21 |
| 11/22/2024 15:59 | 400 | 10.21 |
| 11/22/2024 15:59 | 100 | 10.21 |
| 11/22/2024 15:59 | 200 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 300 | 10.21 |
| 11/22/2024 15:59 | 400 | 10.21 |
| 11/22/2024 15:59 | 200 | 10.21 |
| 11/22/2024 15:59 | 100 | 10.21 |
| 11/22/2024 15:59 | 1 | 10.215 |
| 11/22/2024 15:59 | 300 | 10.215 |
| 11/22/2024 15:59 | 200 | 10.215 |
| 11/22/2024 15:59 | 81 | 10.21 |
| 11/22/2024 15:59 | 200 | 10.21 |
| 11/22/2024 15:59 | 200 | 10.21 |
| 11/22/2024 15:59 | 400 | 10.21 |
| 11/22/2024 15:59 | 219 | 10.21 |
| 11/22/2024 15:59 | 100 | 10.21 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 67 | 10.22 |
| 11/22/2024 15:59 | 33 | 10.22 |
| 11/22/2024 15:59 | 67 | 10.22 |
| 11/22/2024 15:59 | 33 | 10.22 |
| 11/22/2024 15:59 | 56 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 500 | 10.22 |
| 11/22/2024 15:59 | 18 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 200 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 10 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 600 | 10.22 |
| 11/22/2024 15:59 | 2 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 9 | 10.215 |
| 11/22/2024 15:59 | 1700 | 10.22 |
| 11/22/2024 15:59 | 729 | 10.22 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 7 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.215 |
| 11/22/2024 15:59 | 1500 | 10.22 |
| 11/22/2024 15:59 | 1700 | 10.22 |
| 11/22/2024 15:59 | 300 | 10.22 |
| 11/22/2024 15:59 | 471 | 10.22 |
| 11/22/2024 15:59 | 1788 | 10.22 |
| 11/22/2024 15:59 | 2 | 10.215 |
| 11/22/2024 15:59 | 10 | 10.215 |
| 11/22/2024 15:59 | 1700 | 10.22 |
| 11/22/2024 15:59 | 1800 | 10.215 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 300 | 10.22 |
| 11/22/2024 15:59 | 1500 | 10.215 |
| 11/22/2024 15:59 | 300 | 10.22 |
| 11/22/2024 15:59 | 1500 | 10.215 |
| 11/22/2024 15:59 | 7 | 10.22 |
| 11/22/2024 15:59 | 772 | 10.215 |
| 11/22/2024 15:59 | 470 | 10.22 |
| 11/22/2024 15:59 | 294 | 10.22 |
| 11/22/2024 15:59 | 269 | 10.22 |
| 11/22/2024 15:59 | 500 | 10.22 |
| 11/22/2024 15:59 | 600 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 600 | 10.22 |
| 11/22/2024 15:59 | 115 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 1585 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 400 | 10.22 |
| 11/22/2024 15:59 | 163 | 10.22 |
| 11/22/2024 15:59 | 1800 | 10.215 |
| 11/22/2024 15:59 | 608 | 10.22 |
| 11/22/2024 15:59 | 1000 | 10.22 |
| 11/22/2024 15:59 | 1700 | 10.215 |
| 11/22/2024 15:59 | 482 | 10.215 |
| 11/22/2024 15:59 | 44 | 10.22 |
| 11/22/2024 15:59 | 1018 | 10.215 |
| 11/22/2024 15:59 | 482 | 10.215 |
| 11/22/2024 15:59 | 2200 | 10.22 |
| 11/22/2024 15:59 | 400 | 10.22 |
| 11/22/2024 15:59 | 300 | 10.22 |
| 11/22/2024 15:59 | 1000 | 10.22 |
| 11/22/2024 15:59 | 2800 | 10.22 |
| 11/22/2024 15:59 | 1900 | 10.22 |
| 11/22/2024 15:59 | 1108 | 10.22 |
| 11/22/2024 15:59 | 400 | 10.22 |
| 11/22/2024 15:59 | 400 | 10.22 |
| 11/22/2024 15:59 | 85 | 10.22 |
| 11/22/2024 15:59 | 2 | 10.22 |
| 11/22/2024 15:59 | 5 | 10.22 |
| 11/22/2024 15:59 | 1250 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 55 | 10.22 |
| 11/22/2024 15:59 | 367 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 1493 | 10.22 |
| 11/22/2024 15:59 | 5 | 10.22 |
| 11/22/2024 15:59 | 700 | 10.22 |
| 11/22/2024 15:59 | 49 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 2 | 10.22 |
| 11/22/2024 15:59 | 262 | 10.22 |
| 11/22/2024 15:59 | 41 | 10.22 |
| 11/22/2024 15:59 | 2383 | 10.22 |
| 11/22/2024 15:59 | 58 | 10.22 |
| 11/22/2024 15:59 | 9 | 10.22 |
| 11/22/2024 15:59 | 400 | 10.22 |
| 11/22/2024 15:59 | 1500 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 300 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 500 | 10.22 |
| 11/22/2024 15:59 | 12 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 4 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 12 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 700 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 1100 | 10.22 |
| 11/22/2024 15:59 | 4 | 10.22 |
| 11/22/2024 15:59 | 300 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 211 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 370 | 10.22 |
| 11/22/2024 15:59 | 30 | 10.22 |
| 11/22/2024 15:59 | 89 | 10.22 |
| 11/22/2024 15:59 | 11 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 55 | 10.225 |
| 11/22/2024 15:59 | 45 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 3 | 10.22 |
| 11/22/2024 15:59 | 1694 | 10.22 |
| 11/22/2024 15:59 | 346 | 10.22 |
| 11/22/2024 15:59 | 245 | 10.22 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 2 | 10.225 |
| 11/22/2024 15:59 | 1 | 10.225 |
| 11/22/2024 15:59 | 40 | 10.225 |
| 11/22/2024 15:59 | 20 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 1454 | 10.22 |
| 11/22/2024 15:59 | 7 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 1 | 10.225 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 1629 | 10.2277 |
| 11/22/2024 15:59 | 250 | 10.2256 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 2 | 10.225 |
| 11/22/2024 15:59 | 1 | 10.225 |
| 11/22/2024 15:59 | 1000 | 10.22 |
| 11/22/2024 15:59 | 267 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 2700 | 10.22 |
| 11/22/2024 15:59 | 1900 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 123 | 10.22 |
| 11/22/2024 15:59 | 6 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 132 | 10.22 |
| 11/22/2024 15:59 | 103 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 400 | 10.22 |
| 11/22/2024 15:59 | 36 | 10.22 |
| 11/22/2024 15:59 | 90 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 639 | 10.22 |
| 11/22/2024 15:59 | 19 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 5 | 10.225 |
| 11/22/2024 15:59 | 2000 | 10.221 |
| 11/22/2024 15:59 | 2000 | 10.2218 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 3 | 10.2245 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 251 | 10.225 |
| 11/22/2024 15:59 | 199 | 10.225 |
| 11/22/2024 15:59 | 11 | 10.225 |
| 11/22/2024 15:59 | 1 | 10.225 |
| 11/22/2024 15:59 | 12 | 10.225 |
| 11/22/2024 15:59 | 54 | 10.225 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 203 | 10.22 |
| 11/22/2024 15:59 | 197 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 70 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 2 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 1300 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 639 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 38 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 400 | 10.22 |
| 11/22/2024 15:59 | 38 | 10.22 |
| 11/22/2024 15:59 | 300 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 400 | 10.22 |
| 11/22/2024 15:59 | 300 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 1500 | 10.22 |
| 11/22/2024 15:59 | 400 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 2000 | 10.22 |
| 11/22/2024 15:59 | 900 | 10.22 |
| 11/22/2024 15:59 | 48 | 10.22 |
| 11/22/2024 15:59 | 98 | 10.225 |
| 11/22/2024 15:59 | 800 | 10.22 |
| 11/22/2024 15:59 | 1700 | 10.22 |
| 11/22/2024 15:59 | 2 | 10.225 |
| 11/22/2024 15:59 | 40 | 10.225 |
| 11/22/2024 15:59 | 11 | 10.225 |
| 11/22/2024 15:59 | 162 | 10.225 |
| 11/22/2024 15:59 | 4 | 10.225 |
| 11/22/2024 15:59 | 66 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 600 | 10.22 |
| 11/22/2024 15:59 | 2200 | 10.22 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 40 | 10.225 |
| 11/22/2024 15:59 | 213 | 10.225 |
| 11/22/2024 15:59 | 87 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 3 | 10.225 |
| 11/22/2024 15:59 | 24 | 10.225 |
| 11/22/2024 15:59 | 38 | 10.225 |
| 11/22/2024 15:59 | 2 | 10.225 |
| 11/22/2024 15:59 | 85 | 10.225 |
| 11/22/2024 15:59 | 200 | 10.225 |
| 11/22/2024 15:59 | 3 | 10.225 |
| 11/22/2024 15:59 | 7 | 10.225 |
| 11/22/2024 15:59 | 15 | 10.225 |
| 11/22/2024 15:59 | 27 | 10.225 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 12 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 103 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 300 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 2200 | 10.22 |
| 11/22/2024 15:59 | 1546 | 10.22 |
| 11/22/2024 15:59 | 313 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 500 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 900 | 10.22 |
| 11/22/2024 15:59 | 1200 | 10.22 |
| 11/22/2024 15:59 | 110 | 10.22 |
| 11/22/2024 15:59 | 16 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 700 | 10.22 |
| 11/22/2024 15:59 | 150 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 300 | 10.22 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 150 | 10.22 |
| 11/22/2024 15:59 | 152 | 10.22 |
| 11/22/2024 15:59 | 1315 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 36 | 10.225 |
| 11/22/2024 15:59 | 54 | 10.225 |
| 11/22/2024 15:59 | 107 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 93 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.2227 |
| 11/22/2024 15:59 | 300 | 10.225 |
| 11/22/2024 15:59 | 300 | 10.225 |
| 11/22/2024 15:59 | 50 | 10.22 |
| 11/22/2024 15:59 | 13 | 10.225 |
| 11/22/2024 15:59 | 94 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 40 | 10.22 |
| 11/22/2024 15:59 | 38 | 10.225 |
| 11/22/2024 15:59 | 24 | 10.225 |
| 11/22/2024 15:59 | 1 | 10.225 |
| 11/22/2024 15:59 | 14 | 10.22 |
| 11/22/2024 15:59 | 36 | 10.225 |
| 11/22/2024 15:59 | 2 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 73 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 27 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 34 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 25 | 10.2264 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 1000 | 10.23 |
| 11/22/2024 15:59 | 20 | 10.225 |
| 11/22/2024 15:59 | 185 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 11 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 4 | 10.22 |
| 11/22/2024 15:59 | 1207 | 10.2282 |
| 11/22/2024 15:59 | 293 | 10.2282 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 300 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 40 | 10.225 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 2900 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 1700 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 2200 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 34 | 10.22 |
| 11/22/2024 15:59 | 84 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.23 |
| 11/22/2024 15:59 | 100 | 10.23 |
| 11/22/2024 15:59 | 100 | 10.2258 |
| 11/22/2024 15:59 | 227 | 10.22 |
| 11/22/2024 15:59 | 2 | 10.22 |
| 11/22/2024 15:59 | 3 | 10.225 |
| 11/22/2024 15:59 | 2 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.23 |
| 11/22/2024 15:59 | 300 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 9 | 10.22 |
| 11/22/2024 15:59 | 400 | 10.22 |
| 11/22/2024 15:59 | 245 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 170 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 2200 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 500 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 1200 | 10.22 |
| 11/22/2024 15:59 | 800 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 401 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 116 | 10.22 |
| 11/22/2024 15:59 | 34 | 10.22 |
| 11/22/2024 15:59 | 700 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 118 | 10.22 |
| 11/22/2024 15:59 | 48 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 325 | 10.22 |
| 11/22/2024 15:59 | 150 | 10.22 |
| 11/22/2024 15:59 | 1521 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 400 | 10.22 |
| 11/22/2024 15:59 | 49 | 10.22 |
| 11/22/2024 15:59 | 11 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 2 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 700 | 10.22 |
| 11/22/2024 15:59 | 600 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 600 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 2716 | 10.22 |
| 11/22/2024 15:59 | 101 | 10.225 |
| 11/22/2024 15:59 | 99 | 10.225 |
| 11/22/2024 15:59 | 10 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 10 | 10.2299 |
| 11/22/2024 15:59 | 95 | 10.225 |
| 11/22/2024 15:59 | 5 | 10.225 |
| 11/22/2024 15:59 | 241 | 10.225 |
| 11/22/2024 15:59 | 200 | 10.225 |
| 11/22/2024 15:59 | 200 | 10.225 |
| 11/22/2024 15:59 | 40 | 10.225 |
| 11/22/2024 15:59 | 26 | 10.225 |
| 11/22/2024 15:59 | 35 | 10.225 |
| 11/22/2024 15:59 | 54 | 10.225 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 8380 | 10.2284 |
| 11/22/2024 15:59 | 7 | 10.22 |
| 11/22/2024 15:59 | 20 | 10.225 |
| 11/22/2024 15:59 | 2000 | 10.2216 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 20 | 10.225 |
| 11/22/2024 15:59 | 3719 | 10.229 |
| 11/22/2024 15:59 | 295 | 10.225 |
| 11/22/2024 15:59 | 1500 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.225 |
| 11/22/2024 15:59 | 94 | 10.225 |
| 11/22/2024 15:59 | 300 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 3000 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 800 | 10.22 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 27 | 10.225 |
| 11/22/2024 15:59 | 1 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.225 |
| 11/22/2024 15:59 | 150 | 10.225 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 1 | 10.225 |
| 11/22/2024 15:59 | 26 | 10.225 |
| 11/22/2024 15:59 | 9 | 10.225 |
| 11/22/2024 15:59 | 2 | 10.225 |
| 11/22/2024 15:59 | 10 | 10.226 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 4489 | 10.225 |
| 11/22/2024 15:59 | 200 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 1700 | 10.225 |
| 11/22/2024 15:59 | 1419 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 126 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 80 | 10.225 |
| 11/22/2024 15:59 | 5 | 10.225 |
| 11/22/2024 15:59 | 5 | 10.225 |
| 11/22/2024 15:59 | 26 | 10.225 |
| 11/22/2024 15:59 | 2 | 10.225 |
| 11/22/2024 15:59 | 1 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.23 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 2217 | 10.225 |
| 11/22/2024 15:59 | 1700 | 10.225 |
| 11/22/2024 15:59 | 339 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 1200 | 10.225 |
| 11/22/2024 15:59 | 794 | 10.225 |
| 11/22/2024 15:59 | 200 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 25 | 10.225 |
| 11/22/2024 15:59 | 127 | 10.2203 |
| 11/22/2024 15:59 | 69 | 10.225 |
| 11/22/2024 15:59 | 80 | 10.23 |
| 11/22/2024 15:59 | 1000 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 49 | 10.225 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 300 | 10.22 |
| 11/22/2024 15:59 | 4108 | 10.229 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 359 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 2800 | 10.22 |
| 11/22/2024 15:59 | 57 | 10.22 |
| 11/22/2024 15:59 | 166 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 103 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 201 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 1500 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 500 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 600 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 473 | 10.22 |
| 11/22/2024 15:59 | 114 | 10.22 |
| 11/22/2024 15:59 | 147 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 500 | 10.22 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 29 | 10.225 |
| 11/22/2024 15:59 | 5 | 10.225 |
| 11/22/2024 15:59 | 116 | 10.225 |
| 11/22/2024 15:59 | 5 | 10.225 |
| 11/22/2024 15:59 | 5 | 10.225 |
| 11/22/2024 15:59 | 5 | 10.225 |
| 11/22/2024 15:59 | 5 | 10.225 |
| 11/22/2024 15:59 | 11 | 10.225 |
| 11/22/2024 15:59 | 500 | 10.2264 |
| 11/22/2024 15:59 | 400 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.23 |
| 11/22/2024 15:59 | 25 | 10.225 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 3 | 10.2236 |
| 11/22/2024 15:59 | 100 | 10.2266 |
| 11/22/2024 15:59 | 95 | 10.225 |
| 11/22/2024 15:59 | 5 | 10.225 |
| 11/22/2024 15:59 | 1 | 10.225 |
| 11/22/2024 15:59 | 484 | 10.22 |
| 11/22/2024 15:59 | 3 | 10.225 |
| 11/22/2024 15:59 | 24 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 1500 | 10.225 |
| 11/22/2024 15:59 | 2275 | 10.225 |
| 11/22/2024 15:59 | 7 | 10.22 |
| 11/22/2024 15:59 | 1 | 10.225 |
| 11/22/2024 15:59 | 2 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 219 | 10.22 |
| 11/22/2024 15:59 | 219 | 10.22 |
| 11/22/2024 15:59 | 215 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.2205 |
| 11/22/2024 15:59 | 26 | 10.22 |
| 11/22/2024 15:59 | 4 | 10.22 |
| 11/22/2024 15:59 | 219 | 10.22 |
| 11/22/2024 15:59 | 153 | 10.22 |
| 11/22/2024 15:59 | 50 | 10.22 |
| 11/22/2024 15:59 | 16 | 10.22 |
| 11/22/2024 15:59 | 219 | 10.22 |
| 11/22/2024 15:59 | 219 | 10.22 |
| 11/22/2024 15:59 | 219 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 219 | 10.22 |
| 11/22/2024 15:59 | 219 | 10.22 |
| 11/22/2024 15:59 | 219 | 10.22 |
| 11/22/2024 15:59 | 219 | 10.22 |
| 11/22/2024 15:59 | 219 | 10.22 |
| 11/22/2024 15:59 | 219 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 1000 | 10.225 |
| 11/22/2024 15:59 | 376 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 1122 | 10.22 |
| 11/22/2024 15:59 | 236 | 10.22 |
| 11/22/2024 15:59 | 342 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 20 | 10.225 |
| 11/22/2024 15:59 | 10 | 10.22 |
| 11/22/2024 15:59 | 2 | 10.22 |
| 11/22/2024 15:59 | 99 | 10.225 |
| 11/22/2024 15:59 | 1 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 6846 | 10.2275 |
| 11/22/2024 15:59 | 259 | 10.225 |
| 11/22/2024 15:59 | 300 | 10.2201 |
| 11/22/2024 15:59 | 245 | 10.22 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 1000 | 10.2202 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 3 | 10.22 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 6 | 10.22 |
| 11/22/2024 15:59 | 13 | 10.22 |
| 11/22/2024 15:59 | 2 | 10.22 |
| 11/22/2024 15:59 | 13 | 10.22 |
| 11/22/2024 15:59 | 29 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 36 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 500 | 10.2299 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.2299 |
| 11/22/2024 15:59 | 3000 | 10.2286 |
| 11/22/2024 15:59 | 13 | 10.2236 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 10 | 10.22 |
| 11/22/2024 15:59 | 470 | 10.225 |
| 11/22/2024 15:59 | 300 | 10.225 |
| 11/22/2024 15:59 | 400 | 10.225 |
| 11/22/2024 15:59 | 390 | 10.225 |
| 11/22/2024 15:59 | 5 | 10.225 |
| 11/22/2024 15:59 | 5 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 10000 | 10.2285 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 15 | 10.225 |
| 11/22/2024 15:59 | 200 | 10.225 |
| 11/22/2024 15:59 | 14 | 10.225 |
| 11/22/2024 15:59 | 15 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 385 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 300 | 10.22 |
| 11/22/2024 15:59 | 1700 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 2 | 10.2299 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 1500 | 10.23 |
| 11/22/2024 15:59 | 10 | 10.2299 |
| 11/22/2024 15:59 | 1 | 10.23 |
| 11/22/2024 15:59 | 23 | 10.225 |
| 11/22/2024 15:59 | 1 | 10.2289 |
| 11/22/2024 15:59 | 1 | 10.225 |
| 11/22/2024 15:59 | 24 | 10.225 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 5 | 10.225 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 20 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 400 | 10.22 |
| 11/22/2024 15:59 | 1 | 10.2288 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 49 | 10.225 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 40 | 10.2267 |
| 11/22/2024 15:59 | 2808 | 10.2245 |
| 11/22/2024 15:59 | 2 | 10.22 |
| 11/22/2024 15:59 | 9 | 10.225 |
| 11/22/2024 15:59 | 91 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 500 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 300 | 10.22 |
| 11/22/2024 15:59 | 500 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 507 | 10.22 |
| 11/22/2024 15:59 | 26 | 10.2264 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 116 | 10.22 |
| 11/22/2024 15:59 | 1000 | 10.22 |
| 11/22/2024 15:59 | 1114 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 3 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 11 | 10.22 |
| 11/22/2024 15:59 | 196 | 10.22 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 11 | 10.22 |
| 11/22/2024 15:59 | 89 | 10.22 |
| 11/22/2024 15:59 | 11 | 10.22 |
| 11/22/2024 15:59 | 2200 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 400 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 299 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 138 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 3170 | 10.22 |
| 11/22/2024 15:59 | 36 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 474 | 10.22 |
| 11/22/2024 15:59 | 5 | 10.22 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 99 | 10.225 |
| 11/22/2024 15:59 | 1 | 10.225 |
| 11/22/2024 15:59 | 20 | 10.225 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 7 | 10.22 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 15 | 10.22 |
| 11/22/2024 15:59 | 3 | 10.22 |
| 11/22/2024 15:59 | 33 | 10.22 |
| 11/22/2024 15:59 | 119 | 10.22 |
| 11/22/2024 15:59 | 41 | 10.22 |
| 11/22/2024 15:59 | 59 | 10.22 |
| 11/22/2024 15:59 | 14 | 10.22 |
| 11/22/2024 15:59 | 1 | 10.22 |
| 11/22/2024 15:59 | 4 | 10.22 |
| 11/22/2024 15:59 | 22 | 10.22 |
| 11/22/2024 15:59 | 110 | 10.22 |
| 11/22/2024 15:59 | 349 | 10.22 |
| 11/22/2024 15:59 | 179 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 192 | 10.22 |
| 11/22/2024 15:59 | 888 | 10.23 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 47 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 1100 | 10.22 |
| 11/22/2024 15:59 | 2200 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 400 | 10.22 |
| 11/22/2024 15:59 | 400 | 10.22 |
| 11/22/2024 15:59 | 150 | 10.22 |
| 11/22/2024 15:59 | 400 | 10.22 |
| 11/22/2024 15:59 | 1200 | 10.22 |
| 11/22/2024 15:59 | 1500 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 1057 | 10.22 |
| 11/22/2024 15:59 | 1985 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 600 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 437 | 10.22 |
| 11/22/2024 15:59 | 63 | 10.22 |
| 11/22/2024 15:59 | 57 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 199 | 10.22 |
| 11/22/2024 15:59 | 77 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 97 | 10.225 |
| 11/22/2024 15:59 | 68 | 10.22 |
| 11/22/2024 15:59 | 532 | 10.22 |
| 11/22/2024 15:59 | 30000 | 10.2201 |
| 11/22/2024 15:59 | 1 | 10.225 |
| 11/22/2024 15:59 | 68 | 10.22 |
| 11/22/2024 15:59 | 4 | 10.22 |
| 11/22/2024 15:59 | 1 | 10.225 |
| 11/22/2024 15:59 | 4 | 10.22 |
| 11/22/2024 15:59 | 3 | 10.225 |
| 11/22/2024 15:59 | 10 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.22 |
| 11/22/2024 15:59 | 3 | 10.225 |
| 11/22/2024 15:59 | 83 | 10.225 |
| 11/22/2024 15:59 | 290 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 10 | 10.225 |
| 11/22/2024 15:59 | 473 | 10.225 |
| 11/22/2024 15:59 | 32 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 400 | 10.225 |
| 11/22/2024 15:59 | 49 | 10.225 |
| 11/22/2024 15:59 | 240 | 10.225 |
| 11/22/2024 15:59 | 50 | 10.225 |
| 11/22/2024 15:59 | 10 | 10.225 |
| 11/22/2024 15:59 | 51 | 10.225 |
| 11/22/2024 15:59 | 2 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.23 |
| 11/22/2024 15:59 | 8 | 10.22 |
| 11/22/2024 15:59 | 17 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 1 | 10.2297 |
| 11/22/2024 15:59 | 56 | 10.225 |
| 11/22/2024 15:59 | 10 | 10.22 |
| 11/22/2024 15:59 | 13 | 10.225 |
| 11/22/2024 15:59 | 37 | 10.225 |
| 11/22/2024 15:59 | 53 | 10.225 |
| 11/22/2024 15:59 | 76 | 10.225 |
| 11/22/2024 15:59 | 68 | 10.22 |
| 11/22/2024 15:59 | 12 | 10.22 |
| 11/22/2024 15:59 | 9 | 10.2297 |
| 11/22/2024 15:59 | 57 | 10.225 |
| 11/22/2024 15:59 | 339 | 10.225 |
| 11/22/2024 15:59 | 15 | 10.22 |
| 11/22/2024 15:59 | 5 | 10.22 |
| 11/22/2024 15:59 | 176 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 200 | 10.225 |
| 11/22/2024 15:59 | 500 | 10.225 |
| 11/22/2024 15:59 | 347 | 10.225 |
| 11/22/2024 15:59 | 500 | 10.225 |
| 11/22/2024 15:59 | 50 | 10.225 |
| 11/22/2024 15:59 | 53 | 10.225 |
| 11/22/2024 15:59 | 50 | 10.225 |
| 11/22/2024 15:59 | 19 | 10.22 |
| 11/22/2024 15:59 | 98 | 10.22 |
| 11/22/2024 15:59 | 200 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 143 | 10.22 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 100 | 10.225 |
| 11/22/2024 15:59 | 6 | 10.23 |
| 11/22/2024 15:58 | 8 | 10.225 |
| 11/22/2024 15:58 | 5 | 10.22 |
| 11/22/2024 15:58 | 12 | 10.22 |
| 11/22/2024 15:58 | 100 | 10.22 |
| 11/22/2024 15:58 | 100 | 10.22 |
| 11/22/2024 15:58 | 300 | 10.22 |
| 11/22/2024 15:58 | 3 | 10.225 |
| 11/22/2024 15:58 | 308 | 10.225 |
| 11/22/2024 15:58 | 7 | 10.2111 |
| 11/22/2024 15:58 | 100 | 10.225 |
| 11/22/2024 15:58 | 51 | 10.225 |
| 11/22/2024 15:58 | 930 | 10.23 |
| 11/22/2024 15:58 | 3 | 10.2111 |
| 11/22/2024 15:58 | 1 | 10.23 |
| 11/22/2024 15:58 | 1 | 10.23 |
| 11/22/2024 15:58 | 244 | 10.2299 |
| 11/22/2024 15:58 | 54 | 10.225 |
| 11/22/2024 15:58 | 46 | 10.225 |
| 11/22/2024 15:58 | 13 | 10.225 |
| 11/22/2024 15:58 | 100 | 10.225 |
| 11/22/2024 15:58 | 13 | 10.225 |
| 11/22/2024 15:58 | 100 | 10.225 |
| 11/22/2024 15:58 | 100 | 10.225 |
| 11/22/2024 15:58 | 100 | 10.225 |
| 11/22/2024 15:58 | 870 | 10.2201 |
| 11/22/2024 15:58 | 100 | 10.225 |
| 11/22/2024 15:58 | 100 | 10.225 |
| 11/22/2024 15:58 | 20 | 10.225 |
| 11/22/2024 15:58 | 400 | 10.225 |
| 11/22/2024 15:58 | 195 | 10.225 |
| 11/22/2024 15:58 | 252 | 10.225 |
| 11/22/2024 15:58 | 100 | 10.225 |
| 11/22/2024 15:58 | 6600 | 10.225 |
| 11/22/2024 15:58 | 400 | 10.23 |
| 11/22/2024 15:58 | 131 | 10.23 |
| 11/22/2024 15:58 | 33 | 10.23 |
| 11/22/2024 15:58 | 340 | 10.225 |
| 11/22/2024 15:58 | 100 | 10.225 |
| 11/22/2024 15:58 | 10 | 10.225 |
| 11/22/2024 15:58 | 1250 | 10.225 |
| 11/22/2024 15:58 | 44 | 10.225 |
| 11/22/2024 15:58 | 252 | 10.225 |
| 11/22/2024 15:58 | 1161 | 10.225 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 100 | 10.225 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 10 | 10.23 |
| 11/22/2024 15:58 | 1200 | 10.225 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 1500 | 10.23 |
| 11/22/2024 15:58 | 900 | 10.23 |
| 11/22/2024 15:58 | 2 | 10.23 |
| 11/22/2024 15:58 | 12 | 10.23 |
| 11/22/2024 15:58 | 258 | 10.225 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 200 | 10.23 |
| 11/22/2024 15:58 | 200 | 10.23 |
| 11/22/2024 15:58 | 1600 | 10.225 |
| 11/22/2024 15:58 | 17 | 10.2275 |
| 11/22/2024 15:58 | 300 | 10.225 |
| 11/22/2024 15:58 | 400 | 10.225 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 1000 | 10.225 |
| 11/22/2024 15:58 | 53 | 10.225 |
| 11/22/2024 15:58 | 900 | 10.23 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 1600 | 10.23 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 100 | 10.225 |
| 11/22/2024 15:58 | 1119 | 10.23 |
| 11/22/2024 15:58 | 400 | 10.23 |
| 11/22/2024 15:58 | 181 | 10.225 |
| 11/22/2024 15:58 | 823 | 10.225 |
| 11/22/2024 15:58 | 208 | 10.23 |
| 11/22/2024 15:58 | 400 | 10.23 |
| 11/22/2024 15:58 | 841 | 10.225 |
| 11/22/2024 15:58 | 1164 | 10.225 |
| 11/22/2024 15:58 | 55 | 10.22 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 860 | 10.23 |
| 11/22/2024 15:58 | 316 | 10.22 |
| 11/22/2024 15:58 | 1750 | 10.23 |
| 11/22/2024 15:58 | 900 | 10.225 |
| 11/22/2024 15:58 | 1600 | 10.225 |
| 11/22/2024 15:58 | 893 | 10.225 |
| 11/22/2024 15:58 | 163 | 10.225 |
| 11/22/2024 15:58 | 854 | 10.22 |
| 11/22/2024 15:58 | 382 | 10.225 |
| 11/22/2024 15:58 | 641 | 10.225 |
| 11/22/2024 15:58 | 75 | 10.22 |
| 11/22/2024 15:58 | 17 | 10.225 |
| 11/22/2024 15:58 | 414 | 10.225 |
| 11/22/2024 15:58 | 100 | 10.225 |
| 11/22/2024 15:58 | 466 | 10.225 |
| 11/22/2024 15:58 | 1186 | 10.225 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 396 | 10.23 |
| 11/22/2024 15:58 | 4 | 10.23 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 200 | 10.23 |
| 11/22/2024 15:58 | 1900 | 10.23 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 400 | 10.23 |
| 11/22/2024 15:58 | 300 | 10.23 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 200 | 10.23 |
| 11/22/2024 15:58 | 200 | 10.23 |
| 11/22/2024 15:58 | 1600 | 10.225 |
| 11/22/2024 15:58 | 200 | 10.23 |
| 11/22/2024 15:58 | 600 | 10.23 |
| 11/22/2024 15:58 | 400 | 10.23 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 65 | 10.23 |
| 11/22/2024 15:58 | 400 | 10.23 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 400 | 10.23 |
| 11/22/2024 15:58 | 200 | 10.23 |
| 11/22/2024 15:58 | 900 | 10.23 |
| 11/22/2024 15:58 | 200 | 10.23 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 200 | 10.23 |
| 11/22/2024 15:58 | 10 | 10.23 |
| 11/22/2024 15:58 | 680 | 10.225 |
| 11/22/2024 15:58 | 220 | 10.225 |
| 11/22/2024 15:58 | 200 | 10.23 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 100 | 10.225 |
| 11/22/2024 15:58 | 200 | 10.23 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 1600 | 10.225 |
| 11/22/2024 15:58 | 219 | 10.23 |
| 11/22/2024 15:58 | 26 | 10.23 |
| 11/22/2024 15:58 | 200 | 10.225 |
| 11/22/2024 15:58 | 1600 | 10.225 |
| 11/22/2024 15:58 | 275 | 10.225 |
| 11/22/2024 15:58 | 200 | 10.22 |
| 11/22/2024 15:58 | 900 | 10.22 |
| 11/22/2024 15:58 | 1000 | 10.225 |
| 11/22/2024 15:58 | 17 | 10.22 |
| 11/22/2024 15:58 | 168 | 10.22 |
| 11/22/2024 15:58 | 100 | 10.22 |
| 11/22/2024 15:58 | 15 | 10.22 |
| 11/22/2024 15:58 | 526 | 10.22 |
| 11/22/2024 15:58 | 200 | 10.22 |
| 11/22/2024 15:58 | 132 | 10.22 |
| 11/22/2024 15:58 | 100 | 10.22 |
| 11/22/2024 15:58 | 1100 | 10.22 |
| 11/22/2024 15:58 | 300 | 10.22 |
| 11/22/2024 15:58 | 400 | 10.22 |
| 11/22/2024 15:58 | 800 | 10.22 |
| 11/22/2024 15:58 | 100 | 10.22 |
| 11/22/2024 15:58 | 400 | 10.22 |
| 11/22/2024 15:58 | 500 | 10.22 |
| 11/22/2024 15:58 | 100 | 10.22 |
| 11/22/2024 15:58 | 181 | 10.22 |
| 11/22/2024 15:58 | 185 | 10.22 |
| 11/22/2024 15:58 | 300 | 10.22 |
| 11/22/2024 15:58 | 1500 | 10.22 |
| 11/22/2024 15:58 | 200 | 10.22 |
| 11/22/2024 15:58 | 900 | 10.22 |
| 11/22/2024 15:58 | 200 | 10.22 |
| 11/22/2024 15:58 | 300 | 10.22 |
| 11/22/2024 15:58 | 300 | 10.22 |
| 11/22/2024 15:58 | 301 | 10.22 |
| 11/22/2024 15:58 | 100 | 10.225 |
| 11/22/2024 15:58 | 132 | 10.22 |
| 11/22/2024 15:58 | 200 | 10.22 |
| 11/22/2024 15:58 | 300 | 10.22 |
| 11/22/2024 15:58 | 100 | 10.22 |
| 11/22/2024 15:58 | 189 | 10.22 |
| 11/22/2024 15:58 | 54 | 10.225 |
| 11/22/2024 15:58 | 100 | 10.22 |
| 11/22/2024 15:58 | 300 | 10.22 |
| 11/22/2024 15:58 | 590 | 10.225 |
| 11/22/2024 15:58 | 100 | 10.22 |
| 11/22/2024 15:58 | 100 | 10.225 |
| 11/22/2024 15:58 | 140 | 10.225 |
| 11/22/2024 15:58 | 46 | 10.225 |
| 11/22/2024 15:58 | 100 | 10.225 |
| 11/22/2024 15:58 | 400 | 10.22 |
| 11/22/2024 15:58 | 15 | 10.22 |
| 11/22/2024 15:58 | 85 | 10.22 |
| 11/22/2024 15:58 | 285 | 10.22 |
| 11/22/2024 15:58 | 300 | 10.22 |
| 11/22/2024 15:58 | 1 | 10.225 |
| 11/22/2024 15:58 | 915 | 10.22 |
| 11/22/2024 15:58 | 700 | 10.22 |
| 11/22/2024 15:58 | 150 | 10.22 |
| 11/22/2024 15:58 | 400 | 10.22 |
| 11/22/2024 15:58 | 300 | 10.22 |
| 11/22/2024 15:58 | 100 | 10.22 |
| 11/22/2024 15:58 | 150 | 10.22 |
| 11/22/2024 15:58 | 200 | 10.22 |
| 11/22/2024 15:58 | 100 | 10.22 |
| 11/22/2024 15:58 | 100 | 10.22 |
| 11/22/2024 15:58 | 106 | 10.22 |
| 11/22/2024 15:58 | 200 | 10.22 |
| 11/22/2024 15:58 | 200 | 10.22 |
| 11/22/2024 15:58 | 85 | 10.225 |
| 11/22/2024 15:58 | 1544 | 10.22 |
| 11/22/2024 15:58 | 100 | 10.22 |
| 11/22/2024 15:58 | 1000 | 10.22 |
| 11/22/2024 15:58 | 100 | 10.225 |
| 11/22/2024 15:58 | 100 | 10.225 |
| 11/22/2024 15:58 | 900 | 10.22 |
| 11/22/2024 15:58 | 100 | 10.225 |
| 11/22/2024 15:58 | 100 | 10.225 |
| 11/22/2024 15:58 | 500 | 10.22 |
| 11/22/2024 15:58 | 100 | 10.225 |
| 11/22/2024 15:58 | 115 | 10.22 |
| 11/22/2024 15:58 | 100 | 10.22 |
| 11/22/2024 15:58 | 400 | 10.22 |
| 11/22/2024 15:58 | 400 | 10.22 |
| 11/22/2024 15:58 | 30 | 10.22 |
| 11/22/2024 15:58 | 200 | 10.22 |
| 11/22/2024 15:58 | 200 | 10.22 |
| 11/22/2024 15:58 | 85 | 10.225 |
| 11/22/2024 15:58 | 6 | 10.225 |
| 11/22/2024 15:58 | 181 | 10.22 |
| 11/22/2024 15:58 | 369 | 10.22 |
| 11/22/2024 15:58 | 150 | 10.22 |
| 11/22/2024 15:58 | 150 | 10.22 |
| 11/22/2024 15:58 | 250 | 10.22 |
| 11/22/2024 15:58 | 146 | 10.22 |
| 11/22/2024 15:58 | 7 | 10.22 |
| 11/22/2024 15:58 | 100 | 10.22 |
| 11/22/2024 15:58 | 8 | 10.22 |
| 11/22/2024 15:58 | 155 | 10.225 |
| 11/22/2024 15:58 | 600 | 10.23 |
| 11/22/2024 15:58 | 1200 | 10.23 |
| 11/22/2024 15:58 | 1 | 10.22 |
| 11/22/2024 15:58 | 15 | 10.225 |
| 11/22/2024 15:58 | 4 | 10.22 |
| 11/22/2024 15:58 | 15 | 10.225 |
| 11/22/2024 15:58 | 200 | 10.22 |
| 11/22/2024 15:58 | 200 | 10.22 |
| 11/22/2024 15:58 | 284 | 10.22 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 200 | 10.225 |
| 11/22/2024 15:58 | 195 | 10.2256 |
| 11/22/2024 15:58 | 174 | 10.23 |
| 11/22/2024 15:58 | 200 | 10.23 |
| 11/22/2024 15:58 | 199 | 10.23 |
| 11/22/2024 15:58 | 5 | 10.225 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 100 | 10.225 |
| 11/22/2024 15:58 | 100 | 10.225 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 1 | 10.2236 |
| 11/22/2024 15:58 | 80 | 10.2262 |
| 11/22/2024 15:58 | 1600 | 10.225 |
| 11/22/2024 15:58 | 7 | 10.2236 |
| 11/22/2024 15:58 | 1400 | 10.225 |
| 11/22/2024 15:58 | 1600 | 10.225 |
| 11/22/2024 15:58 | 500 | 10.2265 |
| 11/22/2024 15:58 | 5 | 10.23 |
| 11/22/2024 15:58 | 1 | 10.23 |
| 11/22/2024 15:58 | 100 | 10.225 |
| 11/22/2024 15:58 | 1100 | 10.225 |
| 11/22/2024 15:58 | 1 | 10.23 |
| 11/22/2024 15:58 | 30 | 10.2299 |
| 11/22/2024 15:58 | 1 | 10.225 |
| 11/22/2024 15:58 | 1600 | 10.225 |
| 11/22/2024 15:58 | 100 | 10.225 |
| 11/22/2024 15:58 | 100 | 10.225 |
| 11/22/2024 15:58 | 16 | 10.22 |
| 11/22/2024 15:58 | 2500 | 10.225 |
| 11/22/2024 15:58 | 1000 | 10.2271 |
| 11/22/2024 15:58 | 1 | 10.225 |
| 11/22/2024 15:58 | 11 | 10.225 |
| 11/22/2024 15:58 | 341 | 10.2081 |
| 11/22/2024 15:58 | 2000 | 10.227 |
| 11/22/2024 15:58 | 8 | 10.225 |
| 11/22/2024 15:58 | 2 | 10.225 |
| 11/22/2024 15:58 | 62 | 10.208 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 252 | 10.225 |
| 11/22/2024 15:58 | 100 | 10.225 |
| 11/22/2024 15:58 | 388 | 10.23 |
| 11/22/2024 15:58 | 1131 | 10.23 |
| 11/22/2024 15:58 | 388 | 10.23 |
| 11/22/2024 15:58 | 1131 | 10.225 |
| 11/22/2024 15:58 | 200 | 10.23 |
| 11/22/2024 15:58 | 200 | 10.23 |
| 11/22/2024 15:58 | 12 | 10.23 |
| 11/22/2024 15:58 | 1 | 10.225 |
| 11/22/2024 15:58 | 19 | 10.225 |
| 11/22/2024 15:58 | 1 | 10.225 |
| 11/22/2024 15:58 | 1 | 10.2077 |
| 11/22/2024 15:58 | 999 | 10.23 |
| 11/22/2024 15:58 | 1144 | 10.23 |
| 11/22/2024 15:58 | 300 | 10.23 |
| 11/22/2024 15:58 | 1500 | 10.23 |
| 11/22/2024 15:58 | 1144 | 10.225 |
| 11/22/2024 15:58 | 300 | 10.23 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 200 | 10.23 |
| 11/22/2024 15:58 | 200 | 10.23 |
| 11/22/2024 15:58 | 2000 | 10.23 |
| 11/22/2024 15:58 | 900 | 10.23 |
| 11/22/2024 15:58 | 568 | 10.225 |
| 11/22/2024 15:58 | 5 | 10.23 |
| 11/22/2024 15:58 | 100 | 10.225 |
| 11/22/2024 15:58 | 10 | 10.225 |
| 11/22/2024 15:58 | 89 | 10.23 |
| 11/22/2024 15:58 | 2 | 10.23 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 31 | 10.23 |
| 11/22/2024 15:58 | 219 | 10.23 |
| 11/22/2024 15:58 | 907 | 10.23 |
| 11/22/2024 15:58 | 378 | 10.23 |
| 11/22/2024 15:58 | 235 | 10.23 |
| 11/22/2024 15:58 | 1600 | 10.23 |
| 11/22/2024 15:58 | 11 | 10.23 |
| 11/22/2024 15:58 | 200 | 10.23 |
| 11/22/2024 15:58 | 700 | 10.23 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 100 | 10.225 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 400 | 10.23 |
| 11/22/2024 15:58 | 200 | 10.23 |
| 11/22/2024 15:58 | 200 | 10.23 |
| 11/22/2024 15:58 | 200 | 10.23 |
| 11/22/2024 15:58 | 101 | 10.23 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 500 | 10.23 |
| 11/22/2024 15:58 | 200 | 10.23 |
| 11/22/2024 15:58 | 1300 | 10.23 |
| 11/22/2024 15:58 | 100 | 10.23 |
| 11/22/2024 15:58 | 200 | 10.23 |
| 11/22/2024 15:58 | 200 | 10.23 |
| 11/22/2024 15:58 | 670 | 10.225 |
| 11/22/2024 15:58 | 5 | 10.23 |
| 11/22/2024 15:58 | 900 | 10.23 |