Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2025
-
17:13:36
|
Geld
12.06.2025 -
17:14:13
|
Geld Volumen |
Brief
12.06.2025 -
17:14:13
|
Brief Volumen |
|---|---|---|---|---|
|
14.05
-0.15
(
-1.06% )
|
14.05
|
900 |
14.06
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2025 11:13 | 1 | 14.0488 |
| 06/12/2025 11:13 | 1 | 14.0499 |
| 06/12/2025 11:13 | 100 | 14.04 |
| 06/12/2025 11:13 | 71 | 14.04 |
| 06/12/2025 11:13 | 37 | 14.045 |
| 06/12/2025 11:13 | 5 | 14.0494 |
| 06/12/2025 11:13 | 1 | 14.05 |
| 06/12/2025 11:13 | 25 | 14.045 |
| 06/12/2025 11:13 | 2 | 14.045 |
| 06/12/2025 11:13 | 1 | 14.0452 |
| 06/12/2025 11:13 | 100 | 14.056 |
| 06/12/2025 11:13 | 1 | 14.05 |
| 06/12/2025 11:13 | 1 | 14.045 |
| 06/12/2025 11:13 | 100 | 14.05 |
| 06/12/2025 11:13 | 4100 | 14.056 |
| 06/12/2025 11:13 | 3 | 14.045 |
| 06/12/2025 11:13 | 9 | 14.052 |
| 06/12/2025 11:13 | 61 | 14.05 |
| 06/12/2025 11:13 | 67 | 14.0515 |
| 06/12/2025 11:13 | 7668 | 14.05 |
| 06/12/2025 11:13 | 2332 | 14.05 |
| 06/12/2025 11:13 | 1 | 14.045 |
| 06/12/2025 11:13 | 64 | 14.05 |
| 06/12/2025 11:13 | 36 | 14.05 |
| 06/12/2025 11:13 | 100 | 14.045 |
| 06/12/2025 11:13 | 100 | 14.05 |
| 06/12/2025 11:13 | 100 | 14.05 |
| 06/12/2025 11:13 | 2 | 14.045 |
| 06/12/2025 11:13 | 9 | 14.05 |
| 06/12/2025 11:13 | 1 | 14.05 |
| 06/12/2025 11:13 | 5 | 14.04 |
| 06/12/2025 11:13 | 5 | 14.05 |
| 06/12/2025 11:13 | 90 | 14.05 |
| 06/12/2025 11:13 | 168 | 14.05 |
| 06/12/2025 11:13 | 300 | 14.05 |
| 06/12/2025 11:13 | 10 | 14.05 |
| 06/12/2025 11:13 | 100 | 14.05 |
| 06/12/2025 11:13 | 21 | 14.05 |
| 06/12/2025 11:13 | 90 | 14.05 |
| 06/12/2025 11:13 | 1 | 14.05 |
| 06/12/2025 11:13 | 100 | 14.05 |
| 06/12/2025 11:13 | 70 | 14.05 |
| 06/12/2025 11:13 | 500 | 14.05 |
| 06/12/2025 11:13 | 100 | 14.05 |
| 06/12/2025 11:13 | 28 | 14.05 |
| 06/12/2025 11:13 | 100 | 14.05 |
| 06/12/2025 11:13 | 1 | 14.05 |
| 06/12/2025 11:13 | 100 | 14.05 |
| 06/12/2025 11:13 | 50 | 14.05 |
| 06/12/2025 11:13 | 100 | 14.05 |
| 06/12/2025 11:13 | 100 | 14.05 |
| 06/12/2025 11:13 | 100 | 14.05 |
| 06/12/2025 11:13 | 220 | 14.05 |
| 06/12/2025 11:13 | 5 | 14.05 |
| 06/12/2025 11:13 | 100 | 14.05 |
| 06/12/2025 11:13 | 72 | 14.05 |
| 06/12/2025 11:13 | 350 | 14.0518 |
| 06/12/2025 11:13 | 1 | 14.0492 |
| 06/12/2025 11:13 | 1 | 14.0561 |
| 06/12/2025 11:13 | 16 | 14.055 |
| 06/12/2025 11:13 | 100 | 14.05 |
| 06/12/2025 11:13 | 3 | 14.055 |
| 06/12/2025 11:12 | 1 | 14.0552 |
| 06/12/2025 11:12 | 30 | 14.0513 |
| 06/12/2025 11:12 | 17 | 14.055 |
| 06/12/2025 11:12 | 1 | 14.055 |
| 06/12/2025 11:12 | 600 | 14.055 |
| 06/12/2025 11:12 | 600 | 14.055 |
| 06/12/2025 11:12 | 850 | 14.055 |
| 06/12/2025 11:12 | 1 | 14.06 |
| 06/12/2025 11:12 | 1 | 14.055 |
| 06/12/2025 11:12 | 1 | 14.055 |
| 06/12/2025 11:12 | 5 | 14.0581 |
| 06/12/2025 11:12 | 1 | 14.055 |
| 06/12/2025 11:12 | 1 | 14.06 |
| 06/12/2025 11:12 | 2 | 14.055 |
| 06/12/2025 11:12 | 10 | 14.05 |
| 06/12/2025 11:12 | 30 | 14.055 |
| 06/12/2025 11:12 | 1 | 14.055 |
| 06/12/2025 11:12 | 100 | 14.05 |
| 06/12/2025 11:12 | 2 | 14.0582 |
| 06/12/2025 11:12 | 300 | 14.0566 |
| 06/12/2025 11:12 | 5 | 14.0528 |
| 06/12/2025 11:12 | 51 | 14.055 |
| 06/12/2025 11:12 | 6 | 14.055 |
| 06/12/2025 11:12 | 1 | 14.055 |
| 06/12/2025 11:12 | 11 | 14.0482 |
| 06/12/2025 11:12 | 1 | 14.0599 |
| 06/12/2025 11:12 | 17 | 14.0545 |
| 06/12/2025 11:12 | 100 | 14.0578 |
| 06/12/2025 11:12 | 23 | 14.055 |
| 06/12/2025 11:12 | 7 | 14.06 |
| 06/12/2025 11:12 | 1 | 14.0582 |
| 06/12/2025 11:12 | 7 | 14.0582 |
| 06/12/2025 11:12 | 100 | 14.055 |
| 06/12/2025 11:12 | 51 | 14.054 |
| 06/12/2025 11:12 | 600 | 14.055 |
| 06/12/2025 11:12 | 6 | 14.0482 |
| 06/12/2025 11:12 | 145 | 14.0559 |
| 06/12/2025 11:12 | 5 | 14.0559 |
| 06/12/2025 11:12 | 30 | 14.055 |
| 06/12/2025 11:12 | 3 | 14.055 |
| 06/12/2025 11:12 | 10 | 14.055 |
| 06/12/2025 11:12 | 80 | 14.0525 |
| 06/12/2025 11:12 | 1500 | 14.0548 |
| 06/12/2025 11:12 | 4 | 14.05 |
| 06/12/2025 11:12 | 100 | 14.055 |
| 06/12/2025 11:12 | 100 | 14.05 |
| 06/12/2025 11:12 | 249 | 14.055 |
| 06/12/2025 11:12 | 30 | 14.06 |
| 06/12/2025 11:12 | 60 | 14.06 |
| 06/12/2025 11:12 | 20 | 14.05 |
| 06/12/2025 11:12 | 10 | 14.0575 |
| 06/12/2025 11:12 | 100 | 14.055 |
| 06/12/2025 11:12 | 200 | 14.055 |
| 06/12/2025 11:12 | 19 | 14.055 |
| 06/12/2025 11:12 | 100 | 14.05 |
| 06/12/2025 11:12 | 100 | 14.055 |
| 06/12/2025 11:12 | 100 | 14.055 |
| 06/12/2025 11:12 | 200 | 14.055 |
| 06/12/2025 11:12 | 100 | 14.055 |
| 06/12/2025 11:12 | 100 | 14.055 |
| 06/12/2025 11:12 | 100 | 14.055 |
| 06/12/2025 11:12 | 100 | 14.055 |
| 06/12/2025 11:12 | 1 | 14.0588 |
| 06/12/2025 11:12 | 100 | 14.055 |
| 06/12/2025 11:12 | 100 | 14.05 |
| 06/12/2025 11:12 | 30 | 14.05 |
| 06/12/2025 11:12 | 1 | 14.05 |
| 06/12/2025 11:12 | 90 | 14.05 |
| 06/12/2025 11:12 | 35 | 14.05 |
| 06/12/2025 11:12 | 5 | 14.05 |
| 06/12/2025 11:12 | 5 | 14.05 |
| 06/12/2025 11:12 | 100 | 14.05 |
| 06/12/2025 11:12 | 200 | 14.05 |
| 06/12/2025 11:12 | 70 | 14.05 |
| 06/12/2025 11:12 | 16 | 14.05 |
| 06/12/2025 11:12 | 100 | 14.05 |
| 06/12/2025 11:12 | 75 | 14.05 |
| 06/12/2025 11:12 | 30 | 14.05 |
| 06/12/2025 11:12 | 20 | 14.05 |
| 06/12/2025 11:12 | 30 | 14.0533 |
| 06/12/2025 11:12 | 300 | 14.055 |
| 06/12/2025 11:12 | 7 | 14.055 |
| 06/12/2025 11:12 | 100 | 14.055 |
| 06/12/2025 11:12 | 19 | 14.055 |
| 06/12/2025 11:12 | 1 | 14.05 |
| 06/12/2025 11:12 | 2 | 14.05 |
| 06/12/2025 11:12 | 20 | 14.05 |
| 06/12/2025 11:12 | 20 | 14.0552 |
| 06/12/2025 11:12 | 100 | 14.05 |
| 06/12/2025 11:12 | 100 | 14.0535 |
| 06/12/2025 11:12 | 80 | 14.05 |
| 06/12/2025 11:12 | 150 | 14.0519 |
| 06/12/2025 11:12 | 1 | 14.055 |
| 06/12/2025 11:12 | 100 | 14.0539 |
| 06/12/2025 11:12 | 30 | 14.05 |
| 06/12/2025 11:12 | 2 | 14.055 |
| 06/12/2025 11:12 | 30 | 14.05 |
| 06/12/2025 11:11 | 4 | 14.05 |
| 06/12/2025 11:11 | 37 | 14.0527 |
| 06/12/2025 11:11 | 1 | 14.0588 |
| 06/12/2025 11:11 | 200 | 14.06 |
| 06/12/2025 11:11 | 72 | 14.0586 |
| 06/12/2025 11:11 | 5000 | 14.06 |
| 06/12/2025 11:11 | 50 | 14.0565 |
| 06/12/2025 11:11 | 700 | 14.0593 |
| 06/12/2025 11:11 | 100 | 14.0563 |
| 06/12/2025 11:11 | 1400 | 14.0599 |
| 06/12/2025 11:11 | 9 | 14.0599 |
| 06/12/2025 11:11 | 11 | 14.0599 |
| 06/12/2025 11:11 | 9 | 14.06 |
| 06/12/2025 11:11 | 11 | 14.06 |
| 06/12/2025 11:11 | 80 | 14.059 |
| 06/12/2025 11:11 | 8 | 14.0472 |
| 06/12/2025 11:11 | 1 | 14.0585 |
| 06/12/2025 11:11 | 4 | 14.055 |
| 06/12/2025 11:11 | 400 | 14.0563 |
| 06/12/2025 11:11 | 1 | 14.055 |
| 06/12/2025 11:11 | 1 | 14.0588 |
| 06/12/2025 11:11 | 1 | 14.0589 |
| 06/12/2025 11:11 | 71 | 14.0589 |
| 06/12/2025 11:11 | 100 | 14.055 |
| 06/12/2025 11:11 | 3 | 14.055 |
| 06/12/2025 11:11 | 97 | 14.06 |
| 06/12/2025 11:11 | 1 | 14.0476 |
| 06/12/2025 11:11 | 50 | 14.055 |
| 06/12/2025 11:11 | 100 | 14.055 |
| 06/12/2025 11:11 | 200 | 14.0563 |
| 06/12/2025 11:11 | 100 | 14.055 |
| 06/12/2025 11:11 | 9 | 14.0591 |
| 06/12/2025 11:11 | 6 | 14.06 |
| 06/12/2025 11:11 | 100 | 14.055 |
| 06/12/2025 11:11 | 100 | 14.05 |
| 06/12/2025 11:11 | 35 | 14.05 |
| 06/12/2025 11:11 | 53 | 14.0486 |
| 06/12/2025 11:11 | 90 | 14.05 |
| 06/12/2025 11:11 | 50 | 14.0459 |
| 06/12/2025 11:11 | 16 | 14.05 |
| 06/12/2025 11:11 | 59 | 14.05 |
| 06/12/2025 11:11 | 63 | 14.05 |
| 06/12/2025 11:11 | 209 | 14.05 |
| 06/12/2025 11:11 | 600 | 14.05 |
| 06/12/2025 11:11 | 100 | 14.05 |
| 06/12/2025 11:11 | 100 | 14.05 |
| 06/12/2025 11:11 | 100 | 14.05 |
| 06/12/2025 11:11 | 100 | 14.05 |
| 06/12/2025 11:11 | 15 | 14.05 |
| 06/12/2025 11:11 | 100 | 14.05 |
| 06/12/2025 11:11 | 100 | 14.05 |
| 06/12/2025 11:11 | 100 | 14.05 |
| 06/12/2025 11:11 | 929 | 14.05 |
| 06/12/2025 11:11 | 237 | 14.045 |
| 06/12/2025 11:11 | 387 | 14.045 |
| 06/12/2025 11:11 | 100 | 14.045 |
| 06/12/2025 11:11 | 100 | 14.05 |
| 06/12/2025 11:11 | 100 | 14.05 |
| 06/12/2025 11:11 | 100 | 14.05 |
| 06/12/2025 11:11 | 200 | 14.05 |
| 06/12/2025 11:11 | 500 | 14.05 |
| 06/12/2025 11:11 | 200 | 14.05 |
| 06/12/2025 11:11 | 400 | 14.05 |
| 06/12/2025 11:11 | 100 | 14.05 |
| 06/12/2025 11:11 | 37 | 14.05 |
| 06/12/2025 11:11 | 197 | 14.05 |
| 06/12/2025 11:11 | 100 | 14.05 |
| 06/12/2025 11:11 | 100 | 14.05 |
| 06/12/2025 11:11 | 100 | 14.05 |
| 06/12/2025 11:11 | 300 | 14.05 |
| 06/12/2025 11:11 | 1150 | 14.045 |
| 06/12/2025 11:11 | 800 | 14.045 |
| 06/12/2025 11:11 | 60 | 14.05 |
| 06/12/2025 11:11 | 100 | 14.05 |
| 06/12/2025 11:11 | 100 | 14.05 |
| 06/12/2025 11:11 | 400 | 14.05 |
| 06/12/2025 11:11 | 200 | 14.05 |
| 06/12/2025 11:11 | 300 | 14.05 |
| 06/12/2025 11:11 | 100 | 14.05 |
| 06/12/2025 11:11 | 40 | 14.05 |
| 06/12/2025 11:11 | 100 | 14.05 |
| 06/12/2025 11:11 | 60 | 14.05 |
| 06/12/2025 11:11 | 200 | 14.045 |
| 06/12/2025 11:11 | 1100 | 14.045 |
| 06/12/2025 11:11 | 98 | 14.045 |
| 06/12/2025 11:11 | 600 | 14.045 |
| 06/12/2025 11:11 | 300 | 14.045 |
| 06/12/2025 11:11 | 100 | 14.04 |
| 06/12/2025 11:11 | 2 | 14.04 |
| 06/12/2025 11:11 | 600 | 14.0566 |
| 06/12/2025 11:11 | 355 | 14.0414 |
| 06/12/2025 11:11 | 5 | 14.0476 |
| 06/12/2025 11:11 | 600 | 14.045 |
| 06/12/2025 11:11 | 1 | 14.0412 |
| 06/12/2025 11:11 | 600 | 14.045 |
| 06/12/2025 11:11 | 56 | 14.0463 |
| 06/12/2025 11:11 | 1500 | 14.05 |
| 06/12/2025 11:11 | 600 | 14.045 |
| 06/12/2025 11:11 | 600 | 14.045 |
| 06/12/2025 11:11 | 100 | 14.05 |
| 06/12/2025 11:11 | 100 | 14.05 |
| 06/12/2025 11:11 | 100 | 14.05 |
| 06/12/2025 11:11 | 2 | 14.045 |
| 06/12/2025 11:11 | 1 | 14.0476 |
| 06/12/2025 11:11 | 100 | 14.0567 |
| 06/12/2025 11:11 | 426 | 14.045 |
| 06/12/2025 11:11 | 487 | 14.045 |
| 06/12/2025 11:11 | 487 | 14.045 |
| 06/12/2025 11:11 | 339 | 14.045 |
| 06/12/2025 11:11 | 400 | 14.045 |
| 06/12/2025 11:11 | 30 | 14.0446 |
| 06/12/2025 11:11 | 487 | 14.045 |
| 06/12/2025 11:11 | 4 | 14.0413 |
| 06/12/2025 11:11 | 100 | 14.045 |
| 06/12/2025 11:11 | 3 | 14.045 |
| 06/12/2025 11:11 | 200 | 14.045 |
| 06/12/2025 11:11 | 487 | 14.045 |
| 06/12/2025 11:11 | 487 | 14.045 |
| 06/12/2025 11:11 | 202 | 14.045 |
| 06/12/2025 11:11 | 20000 | 14.045 |
| 06/12/2025 11:11 | 100 | 14.0594 |
| 06/12/2025 11:11 | 3 | 14.0487 |
| 06/12/2025 11:10 | 200 | 14.045 |
| 06/12/2025 11:10 | 600 | 14.045 |
| 06/12/2025 11:10 | 400 | 14.045 |
| 06/12/2025 11:10 | 400 | 14.045 |
| 06/12/2025 11:10 | 400 | 14.045 |
| 06/12/2025 11:10 | 400 | 14.045 |
| 06/12/2025 11:10 | 200 | 14.045 |
| 06/12/2025 11:10 | 150 | 14.045 |
| 06/12/2025 11:10 | 450 | 14.045 |
| 06/12/2025 11:10 | 200 | 14.045 |
| 06/12/2025 11:10 | 200 | 14.045 |
| 06/12/2025 11:10 | 150 | 14.045 |
| 06/12/2025 11:10 | 450 | 14.045 |
| 06/12/2025 11:10 | 400 | 14.045 |
| 06/12/2025 11:10 | 53 | 14.0447 |
| 06/12/2025 11:10 | 600 | 14.045 |
| 06/12/2025 11:10 | 600 | 14.045 |
| 06/12/2025 11:10 | 600 | 14.045 |
| 06/12/2025 11:10 | 600 | 14.045 |
| 06/12/2025 11:10 | 100 | 14.045 |
| 06/12/2025 11:10 | 100 | 14.045 |
| 06/12/2025 11:10 | 650 | 14.045 |
| 06/12/2025 11:10 | 850 | 14.045 |
| 06/12/2025 11:10 | 400 | 14.045 |
| 06/12/2025 11:10 | 600 | 14.045 |
| 06/12/2025 11:10 | 300 | 14.045 |
| 06/12/2025 11:10 | 200 | 14.045 |
| 06/12/2025 11:10 | 100 | 14.045 |
| 06/12/2025 11:10 | 2 | 14.0448 |
| 06/12/2025 11:10 | 36 | 14.0417 |
| 06/12/2025 11:10 | 100 | 14.04 |
| 06/12/2025 11:10 | 100 | 14.04 |
| 06/12/2025 11:10 | 4 | 14.045 |
| 06/12/2025 11:10 | 13 | 14.045 |
| 06/12/2025 11:10 | 5 | 14.0415 |
| 06/12/2025 11:10 | 2 | 14.0435 |
| 06/12/2025 11:10 | 900 | 14.045 |
| 06/12/2025 11:10 | 1 | 14.05 |
| 06/12/2025 11:10 | 6 | 14.04 |
| 06/12/2025 11:10 | 328 | 14.0435 |
| 06/12/2025 11:10 | 50 | 14.0493 |
| 06/12/2025 11:10 | 1500 | 14.0452 |
| 06/12/2025 11:10 | 100 | 14.0579 |
| 06/12/2025 11:10 | 100 | 14.0609 |
| 06/12/2025 11:10 | 1 | 14.0488 |
| 06/12/2025 11:10 | 4 | 14.0456 |
| 06/12/2025 11:10 | 2 | 14.0488 |
| 06/12/2025 11:10 | 1869 | 14.049 |
| 06/12/2025 11:10 | 11 | 14.0508 |
| 06/12/2025 11:10 | 50 | 14.045 |
| 06/12/2025 11:10 | 15 | 14.045 |
| 06/12/2025 11:10 | 200 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 8 | 14.05 |
| 06/12/2025 11:10 | 5 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 5 | 14.055 |
| 06/12/2025 11:10 | 600 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 123 | 14.05 |
| 06/12/2025 11:10 | 1 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.055 |
| 06/12/2025 11:10 | 200 | 14.055 |
| 06/12/2025 11:10 | 5 | 14.0611 |
| 06/12/2025 11:10 | 1 | 14.055 |
| 06/12/2025 11:10 | 16 | 14.055 |
| 06/12/2025 11:10 | 100 | 14.055 |
| 06/12/2025 11:10 | 100 | 14.055 |
| 06/12/2025 11:10 | 50 | 14.06 |
| 06/12/2025 11:10 | 100 | 14.055 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 77 | 14.05 |
| 06/12/2025 11:10 | 123 | 14.055 |
| 06/12/2025 11:10 | 1 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.0568 |
| 06/12/2025 11:10 | 51 | 14.0505 |
| 06/12/2025 11:10 | 1500 | 14.055 |
| 06/12/2025 11:10 | 20 | 14.0502 |
| 06/12/2025 11:10 | 71 | 14.055 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 9 | 14.05 |
| 06/12/2025 11:10 | 53 | 14.0502 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 200 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 300 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 400 | 14.05 |
| 06/12/2025 11:10 | 50 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 300 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 300 | 14.05 |
| 06/12/2025 11:10 | 1 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 13 | 14.05 |
| 06/12/2025 11:10 | 487 | 14.045 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.045 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 300 | 14.045 |
| 06/12/2025 11:10 | 107 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 200 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 1000 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 5 | 14.0436 |
| 06/12/2025 11:10 | 1500 | 14.0489 |
| 06/12/2025 11:10 | 2 | 14.045 |
| 06/12/2025 11:10 | 88 | 14.05 |
| 06/12/2025 11:10 | 5 | 14.0446 |
| 06/12/2025 11:10 | 40 | 14.04 |
| 06/12/2025 11:10 | 4 | 14.05 |
| 06/12/2025 11:10 | 78 | 14.05 |
| 06/12/2025 11:10 | 10 | 14.05 |
| 06/12/2025 11:10 | 80 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 100 | 14.05 |
| 06/12/2025 11:10 | 10 | 14.05 |
| 06/12/2025 11:10 | 15 | 14.05 |
| 06/12/2025 11:10 | 57 | 14.05 |
| 06/12/2025 11:10 | 99 | 14.05 |
| 06/12/2025 11:10 | 1 | 14.05 |
| 06/12/2025 11:10 | 1 | 14.05 |
| 06/12/2025 11:10 | 10 | 14.055 |
| 06/12/2025 11:10 | 20 | 14.05 |
| 06/12/2025 11:10 | 2 | 14.055 |
| 06/12/2025 11:09 | 49 | 14.0531 |
| 06/12/2025 11:09 | 2 | 14.0503 |
| 06/12/2025 11:09 | 20 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.0502 |
| 06/12/2025 11:09 | 79 | 14.05 |
| 06/12/2025 11:09 | 8 | 14.05 |
| 06/12/2025 11:09 | 229 | 14.0507 |
| 06/12/2025 11:09 | 10 | 14.0507 |
| 06/12/2025 11:09 | 5 | 14.055 |
| 06/12/2025 11:09 | 1 | 14.05 |
| 06/12/2025 11:09 | 29 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 40 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 78 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 1 | 14.055 |
| 06/12/2025 11:09 | 100 | 14.055 |
| 06/12/2025 11:09 | 5 | 14.06 |
| 06/12/2025 11:09 | 100 | 14.055 |
| 06/12/2025 11:09 | 25 | 14.051 |
| 06/12/2025 11:09 | 1 | 14.055 |
| 06/12/2025 11:09 | 1 | 14.0599 |
| 06/12/2025 11:09 | 936 | 14.05 |
| 06/12/2025 11:09 | 101 | 14.0501 |
| 06/12/2025 11:09 | 500 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.055 |
| 06/12/2025 11:09 | 200 | 14.055 |
| 06/12/2025 11:09 | 100 | 14.055 |
| 06/12/2025 11:09 | 50 | 14.0515 |
| 06/12/2025 11:09 | 200 | 14.055 |
| 06/12/2025 11:09 | 550 | 14.055 |
| 06/12/2025 11:09 | 5 | 14.0512 |
| 06/12/2025 11:09 | 300 | 14.055 |
| 06/12/2025 11:09 | 1 | 14.055 |
| 06/12/2025 11:09 | 300 | 14.055 |
| 06/12/2025 11:09 | 200 | 14.055 |
| 06/12/2025 11:09 | 1 | 14.0586 |
| 06/12/2025 11:09 | 100 | 14.0625 |
| 06/12/2025 11:09 | 200 | 14.055 |
| 06/12/2025 11:09 | 113 | 14.055 |
| 06/12/2025 11:09 | 14 | 14.0587 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 918 | 14.05 |
| 06/12/2025 11:09 | 400 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 9 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 52 | 14.05 |
| 06/12/2025 11:09 | 200 | 14.05 |
| 06/12/2025 11:09 | 200 | 14.05 |
| 06/12/2025 11:09 | 200 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 40 | 14.05 |
| 06/12/2025 11:09 | 60 | 14.05 |
| 06/12/2025 11:09 | 5 | 14.05 |
| 06/12/2025 11:09 | 200 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 50 | 14.0493 |
| 06/12/2025 11:09 | 200 | 14.05 |
| 06/12/2025 11:09 | 200 | 14.05 |
| 06/12/2025 11:09 | 80 | 14.05 |
| 06/12/2025 11:09 | 300 | 14.05 |
| 06/12/2025 11:09 | 200 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 487 | 14.05 |
| 06/12/2025 11:09 | 382 | 14.05 |
| 06/12/2025 11:09 | 300 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 50 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 400 | 14.05 |
| 06/12/2025 11:09 | 140 | 14.05 |
| 06/12/2025 11:09 | 245 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 600 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 200 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 220 | 14.05 |
| 06/12/2025 11:09 | 20 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 400 | 14.05 |
| 06/12/2025 11:09 | 60 | 14.05 |
| 06/12/2025 11:09 | 49 | 14.05 |
| 06/12/2025 11:09 | 1100 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 3500 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 130 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 1000 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 200 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 600 | 14.045 |
| 06/12/2025 11:09 | 100 | 14.04 |
| 06/12/2025 11:09 | 5 | 14.0403 |
| 06/12/2025 11:09 | 100 | 14.0555 |
| 06/12/2025 11:09 | 9 | 14.045 |
| 06/12/2025 11:09 | 53 | 14.0514 |
| 06/12/2025 11:09 | 1000 | 14.0486 |
| 06/12/2025 11:09 | 28 | 14.045 |
| 06/12/2025 11:09 | 13 | 14.045 |
| 06/12/2025 11:09 | 1000 | 14.045 |
| 06/12/2025 11:09 | 250 | 14.045 |
| 06/12/2025 11:09 | 3 | 14.04 |
| 06/12/2025 11:09 | 100 | 14.04 |
| 06/12/2025 11:09 | 6 | 14.04 |
| 06/12/2025 11:09 | 44 | 14.05 |
| 06/12/2025 11:09 | 80 | 14.05 |
| 06/12/2025 11:09 | 6 | 14.05 |
| 06/12/2025 11:09 | 80 | 14.05 |
| 06/12/2025 11:09 | 10 | 14.05 |
| 06/12/2025 11:09 | 42 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 1 | 14.05 |
| 06/12/2025 11:09 | 1 | 14.05 |
| 06/12/2025 11:09 | 3 | 14.05 |
| 06/12/2025 11:09 | 50 | 14.055 |
| 06/12/2025 11:09 | 1 | 14.055 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 90 | 14.05 |
| 06/12/2025 11:09 | 25 | 14.055 |
| 06/12/2025 11:09 | 600 | 14.055 |
| 06/12/2025 11:09 | 500 | 14.055 |
| 06/12/2025 11:09 | 38 | 14.055 |
| 06/12/2025 11:09 | 100 | 14.055 |
| 06/12/2025 11:09 | 113 | 14.055 |
| 06/12/2025 11:09 | 487 | 14.055 |
| 06/12/2025 11:09 | 600 | 14.055 |
| 06/12/2025 11:09 | 100 | 14.055 |
| 06/12/2025 11:09 | 100 | 14.055 |
| 06/12/2025 11:09 | 10 | 14.0587 |
| 06/12/2025 11:09 | 300 | 14.055 |
| 06/12/2025 11:09 | 100 | 14.055 |
| 06/12/2025 11:09 | 100 | 14.055 |
| 06/12/2025 11:09 | 100 | 14.055 |
| 06/12/2025 11:09 | 300 | 14.055 |
| 06/12/2025 11:09 | 1 | 14.055 |
| 06/12/2025 11:09 | 50 | 14.0516 |
| 06/12/2025 11:09 | 300 | 14.055 |
| 06/12/2025 11:09 | 487 | 14.055 |
| 06/12/2025 11:09 | 19 | 14.066 |
| 06/12/2025 11:09 | 1 | 14.0588 |
| 06/12/2025 11:09 | 15 | 14.05 |
| 06/12/2025 11:09 | 100 | 14.05 |
| 06/12/2025 11:09 | 3 | 14.055 |
| 06/12/2025 11:08 | 1 | 14.055 |
| 06/12/2025 11:08 | 25 | 14.0509 |
| 06/12/2025 11:08 | 25 | 14.05 |
| 06/12/2025 11:08 | 5 | 14.05 |
| 06/12/2025 11:08 | 86 | 14.05 |
| 06/12/2025 11:08 | 14 | 14.05 |
| 06/12/2025 11:08 | 2500 | 14.05 |
| 06/12/2025 11:08 | 1 | 14.0508 |
| 06/12/2025 11:08 | 86 | 14.05 |
| 06/12/2025 11:08 | 20 | 14.05 |
| 06/12/2025 11:08 | 200 | 14.055 |
| 06/12/2025 11:08 | 100 | 14.055 |
| 06/12/2025 11:08 | 400 | 14.06 |
| 06/12/2025 11:08 | 1 | 14.05 |
| 06/12/2025 11:08 | 20 | 14.05 |
| 06/12/2025 11:08 | 75 | 14.05 |
| 06/12/2025 11:08 | 20 | 14.05 |
| 06/12/2025 11:08 | 5 | 14.05 |
| 06/12/2025 11:08 | 75 | 14.05 |
| 06/12/2025 11:08 | 100 | 14.05 |
| 06/12/2025 11:08 | 25 | 14.05 |
| 06/12/2025 11:08 | 50 | 14.055 |
| 06/12/2025 11:08 | 295 | 14.0501 |
| 06/12/2025 11:08 | 4 | 14.05 |
| 06/12/2025 11:08 | 1 | 14.05 |
| 06/12/2025 11:08 | 100 | 14.05 |
| 06/12/2025 11:08 | 5 | 14.055 |
| 06/12/2025 11:08 | 5 | 14.055 |
| 06/12/2025 11:08 | 100 | 14.05 |
| 06/12/2025 11:08 | 40 | 14.05 |
| 06/12/2025 11:08 | 74 | 14.05 |
| 06/12/2025 11:08 | 72 | 14.05 |
| 06/12/2025 11:08 | 500 | 14.05 |
| 06/12/2025 11:08 | 100 | 14.05 |
| 06/12/2025 11:08 | 100 | 14.05 |
| 06/12/2025 11:08 | 100 | 14.05 |
| 06/12/2025 11:08 | 30 | 14.05 |
| 06/12/2025 11:08 | 10 | 14.055 |
| 06/12/2025 11:08 | 1 | 14.0588 |
| 06/12/2025 11:08 | 200 | 14.055 |
| 06/12/2025 11:08 | 100 | 14.055 |
| 06/12/2025 11:08 | 158 | 14.055 |
| 06/12/2025 11:08 | 600 | 14.055 |