Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.04.2026
-
23:20:00
|
Geld
24.04.2026 -
21:59:59
|
Geld Volumen |
Brief
24.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.52
-0.43
(
-2.54% )
|
16.52
|
2'800 |
16.53
|
22'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/24/2026 17:19 | 588 | 16.5427 |
| 04/24/2026 17:19 | 17 | 16.58 |
| 04/24/2026 17:19 | 80 | 16.59 |
| 04/24/2026 17:19 | 1 | 16.59 |
| 04/24/2026 17:19 | 100 | 16.5858 |
| 04/24/2026 17:19 | 100 | 16.59 |
| 04/24/2026 17:19 | 1 | 16.53 |
| 04/24/2026 17:18 | 97 | 16.58 |
| 04/24/2026 17:18 | 103 | 16.58 |
| 04/24/2026 17:18 | 4426 | 16.5893 |
| 04/24/2026 17:18 | 25 | 16.58 |
| 04/24/2026 17:18 | 48 | 16.58 |
| 04/24/2026 17:18 | 1 | 16.58 |
| 04/24/2026 17:18 | 50 | 16.58 |
| 04/24/2026 17:18 | 50 | 16.5799 |
| 04/24/2026 17:18 | 500 | 16.57 |
| 04/24/2026 17:17 | 2 | 16.58 |
| 04/24/2026 17:16 | 1 | 16.58 |
| 04/24/2026 17:16 | 0 | 16.5802 |
| 04/24/2026 17:16 | 170 | 16.58 |
| 04/24/2026 17:16 | 2400 | 16.58 |
| 04/24/2026 17:16 | 30 | 16.58 |
| 04/24/2026 17:16 | 370 | 16.57 |
| 04/24/2026 17:16 | 200 | 16.57 |
| 04/24/2026 17:16 | 100 | 16.57 |
| 04/24/2026 17:16 | 30 | 16.57 |
| 04/24/2026 17:16 | 0 | 16.5705 |
| 04/24/2026 17:16 | 5 | 16.58 |
| 04/24/2026 17:16 | 1 | 16.58 |
| 04/24/2026 17:16 | 2 | 16.58 |
| 04/24/2026 17:16 | 2 | 16.57 |
| 04/24/2026 17:16 | 700 | 16.56 |
| 04/24/2026 17:16 | 500 | 16.56 |
| 04/24/2026 17:16 | 500 | 16.56 |
| 04/24/2026 17:15 | 20 | 16.56 |
| 04/24/2026 17:15 | 300 | 16.5583 |