Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.08.2025
-
02:00:00
|
Geld
20.08.2025 -
21:59:59
|
Geld Volumen |
Brief
20.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.07
-0.18
(
-1.47% )
|
12.06
|
112'800 |
12.07
|
3'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/20/2025 19:59 | 80 | 12.0998 |
| 08/20/2025 19:59 | 10 | 12.10 |
| 08/20/2025 19:59 | 3812 | 12.0999 |
| 08/20/2025 19:59 | 5 | 12.09 |
| 08/20/2025 19:59 | 1 | 12.0999 |
| 08/20/2025 19:58 | 55 | 12.10 |
| 08/20/2025 19:58 | 1000 | 12.0999 |
| 08/20/2025 19:58 | 1 | 12.0999 |
| 08/20/2025 19:58 | 15 | 12.09 |
| 08/20/2025 19:57 | 2 | 12.0998 |
| 08/20/2025 19:56 | 1 | 12.10 |
| 08/20/2025 19:55 | 1 | 12.0999 |