Rivian Auto Rg-A
RIVN
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
20.09.2024 - 20:00:00
Geld
20.09.2024 - 15:59:59
Geld
Volumen 		Brief
20.09.2024 - 15:59:59
Brief
Volumen
11.71
-1.44 ( -10.95% )
11.70
36'800
11.71
54'500
Mehr Informationen
Analyse von TheScreener
20.09.2024
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
09/20/2024 19:59 100 11.83
09/20/2024 19:59 25 11.8294
09/20/2024 19:59 40 11.8299
09/20/2024 19:59 100 11.8285
09/20/2024 19:59 100 11.82
09/20/2024 19:59 10 11.83
09/20/2024 19:59 50 11.83
09/20/2024 19:59 1 11.83
09/20/2024 19:59 2 11.83
09/20/2024 19:59 10 11.8285
09/20/2024 19:59 847 11.83
09/20/2024 19:59 1 11.83
09/20/2024 19:59 85 11.83
09/20/2024 19:59 478 11.82
09/20/2024 19:59 1 11.82
09/20/2024 19:59 12 11.82
09/20/2024 19:59 9 11.82
09/20/2024 19:59 10 11.83
09/20/2024 19:59 300 11.83
09/20/2024 19:59 400 11.83
09/20/2024 19:59 2200 11.8297
09/20/2024 19:59 100 11.8205
09/20/2024 19:59 521 11.83
09/20/2024 19:59 1079 11.83
09/20/2024 19:59 1 11.83
09/20/2024 19:59 17 11.83
09/20/2024 19:59 7000 11.82
09/20/2024 19:59 5 11.83
09/20/2024 19:59 7 11.83
09/20/2024 19:59 1500 11.8299
09/20/2024 19:59 1500 11.83
09/20/2024 19:59 1 11.83
09/20/2024 19:59 500 11.83
09/20/2024 19:59 200 11.83
09/20/2024 19:59 300 11.83
09/20/2024 19:59 1 11.825
09/20/2024 19:59 1000 11.82
09/20/2024 19:59 2200 11.83
09/20/2024 19:58 1453 11.83
09/20/2024 19:58 2 11.83
09/20/2024 19:58 2 11.83
09/20/2024 19:58 4 11.83
09/20/2024 19:58 4905 11.83
09/20/2024 19:58 300 11.835
09/20/2024 19:58 100 11.84
09/20/2024 19:58 1292 11.8395
09/20/2024 19:58 10 11.8398
09/20/2024 19:58 10 11.8398
09/20/2024 19:58 2000 11.83
09/20/2024 19:58 9 11.8399
09/20/2024 19:58 9 11.84
09/20/2024 19:58 100 11.84
09/20/2024 19:58 9 11.8395
09/20/2024 19:58 1000 11.84
09/20/2024 19:58 3 11.84
09/20/2024 19:58 100 11.84
09/20/2024 19:58 1000 11.84
09/20/2024 19:58 10 11.84
09/20/2024 19:58 100 11.8397
09/20/2024 19:58 200 11.8305
09/20/2024 19:58 500 11.84
09/20/2024 19:58 500 11.84
09/20/2024 19:58 450 11.83
09/20/2024 19:57 25 11.84
09/20/2024 19:57 4 11.84
09/20/2024 19:57 2 11.84
09/20/2024 19:57 26 11.8399
09/20/2024 19:57 150 11.84
09/20/2024 19:57 100 11.84
09/20/2024 19:57 5 11.84
09/20/2024 19:57 1 11.835
09/20/2024 19:57 28 11.84
09/20/2024 19:57 2000 11.8399
09/20/2024 19:57 100 11.8399
09/20/2024 19:57 2 11.84
09/20/2024 19:57 1 11.84
09/20/2024 19:57 50 11.84
09/20/2024 19:57 25 11.84
09/20/2024 19:57 1000 11.8395
09/20/2024 19:57 300 11.84
09/20/2024 19:57 50 11.84
09/20/2024 19:57 169 11.84
09/20/2024 19:57 1 11.84
09/20/2024 19:57 3339 11.84
09/20/2024 19:57 200 11.8305
09/20/2024 19:56 1 11.835
09/20/2024 19:56 6 11.84
09/20/2024 19:56 300 11.83
09/20/2024 19:56 1000 11.8305
09/20/2024 19:56 100 11.8302
09/20/2024 19:56 89 11.8303
09/20/2024 19:56 40 11.84
09/20/2024 19:56 580 11.8301
09/20/2024 19:56 50 11.84
09/20/2024 19:56 1 11.83
09/20/2024 19:56 243 11.83
09/20/2024 19:55 50 11.84
09/20/2024 19:55 300 11.84
09/20/2024 19:55 43 11.84
09/20/2024 19:55 1 11.84
09/20/2024 19:55 200 11.84
09/20/2024 19:55 2 11.84
09/20/2024 19:55 10 11.83
09/20/2024 19:55 95 11.83
09/20/2024 19:55 421 11.825
09/20/2024 19:55 47 11.83
09/20/2024 19:55 100 11.83