Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
02:00:00
|
Geld
16.06.2026 -
14:09:17
|
Geld Volumen |
Brief
16.06.2026 -
14:09:17
|
Brief Volumen |
|---|---|---|---|---|
|
16.68
-0.08
(
-0.48% )
|
16.69
|
1'000 |
16.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 14:08 | 9 | 16.70 |
| 06/16/2026 14:08 | 25 | 16.70 |
| 06/16/2026 13:47 | 23 | 16.69 |
| 06/16/2026 13:47 | 9 | 16.70 |
| 06/16/2026 13:47 | 3 | 16.70 |
| 06/16/2026 13:47 | 2 | 16.70 |
| 06/16/2026 13:36 | 1 | 16.71 |
| 06/16/2026 13:35 | 3 | 16.71 |
| 06/16/2026 13:34 | 4 | 16.71 |
| 06/16/2026 13:34 | 2 | 16.72 |
| 06/16/2026 13:30 | 3 | 16.72 |
| 06/16/2026 13:30 | 914 | 16.72 |
| 06/16/2026 13:17 | 1 | 16.73 |
| 06/16/2026 13:11 | 1 | 16.72 |
| 06/16/2026 13:09 | 8 | 16.71 |
| 06/16/2026 13:09 | 5 | 16.71 |
| 06/16/2026 13:03 | 20 | 16.70 |
| 06/16/2026 13:03 | 154 | 16.71 |
| 06/16/2026 13:03 | 6 | 16.71 |
| 06/16/2026 13:00 | 100 | 16.69 |
| 06/16/2026 13:00 | 11 | 16.71 |
| 06/16/2026 12:58 | 15 | 16.71 |
| 06/16/2026 12:58 | 19 | 16.69 |
| 06/16/2026 12:51 | 20 | 16.71 |
| 06/16/2026 12:51 | 140 | 16.70 |
| 06/16/2026 12:51 | 60 | 16.70 |
| 06/16/2026 12:51 | 27 | 16.71 |
| 06/16/2026 12:49 | 35 | 16.71 |
| 06/16/2026 12:48 | 55 | 16.68 |
| 06/16/2026 12:44 | 1 | 16.68 |
| 06/16/2026 12:43 | 6 | 16.71 |
| 06/16/2026 12:39 | 2 | 16.71 |
| 06/16/2026 12:39 | 58 | 16.68 |
| 06/16/2026 12:39 | 45 | 16.68 |
| 06/16/2026 12:39 | 47 | 16.68 |
| 06/16/2026 12:01 | 49 | 16.67 |
| 06/16/2026 11:56 | 27 | 16.68 |
| 06/16/2026 11:56 | 103 | 16.68 |
| 06/16/2026 11:56 | 1 | 16.68 |
| 06/16/2026 11:56 | 68 | 16.69 |
| 06/16/2026 11:56 | 12 | 16.69 |
| 06/16/2026 11:56 | 6 | 16.69 |
| 06/16/2026 11:52 | 23 | 16.69 |
| 06/16/2026 11:42 | 1 | 16.70 |
| 06/16/2026 11:34 | 50 | 16.70 |
| 06/16/2026 11:34 | 19 | 16.70 |
| 06/16/2026 11:30 | 10 | 16.70 |
| 06/16/2026 11:27 | 1 | 16.70 |
| 06/16/2026 11:23 | 12 | 16.70 |
| 06/16/2026 11:22 | 1 | 16.70 |
| 06/16/2026 11:21 | 12 | 16.70 |
| 06/16/2026 11:09 | 1 | 16.71 |
| 06/16/2026 11:09 | 23 | 16.70 |
| 06/16/2026 11:09 | 275 | 16.70 |
| 06/16/2026 11:09 | 9 | 16.69 |
| 06/16/2026 11:09 | 2 | 16.69 |
| 06/16/2026 11:05 | 100 | 16.69 |
| 06/16/2026 11:05 | 1 | 16.69 |
| 06/16/2026 11:05 | 1 | 16.69 |
| 06/16/2026 11:05 | 1 | 16.69 |
| 06/16/2026 11:05 | 1 | 16.69 |
| 06/16/2026 11:05 | 1 | 16.69 |
| 06/16/2026 11:05 | 3 | 16.69 |
| 06/16/2026 11:05 | 5 | 16.69 |
| 06/16/2026 11:05 | 3 | 16.69 |
| 06/16/2026 10:54 | 450 | 16.67 |
| 06/16/2026 10:42 | 8 | 16.65 |
| 06/16/2026 10:40 | 3 | 16.65 |
| 06/16/2026 10:40 | 1 | 16.66 |
| 06/16/2026 10:39 | 12 | 16.66 |
| 06/16/2026 10:37 | 43 | 16.65 |
| 06/16/2026 10:37 | 2 | 16.65 |
| 06/16/2026 10:37 | 5 | 16.65 |
| 06/16/2026 10:21 | 1 | 16.68 |
| 06/16/2026 10:14 | 5 | 16.70 |
| 06/16/2026 10:12 | 50 | 16.65 |
| 06/16/2026 10:03 | 3 | 16.64 |
| 06/16/2026 10:03 | 97 | 16.64 |
| 06/16/2026 10:03 | 1 | 16.64 |
| 06/16/2026 10:03 | 1 | 16.65 |
| 06/16/2026 10:03 | 1 | 16.65 |