Rivian Auto Rg-A
RIVN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 15:39:32
Geld
16.06.2026 - 15:39:38
Geld
Volumen
Brief
16.06.2026 - 15:39:38
Brief
Volumen
16.05
-0.63 ( -3.78% )
16.05
500
16.06
100
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/16/2026 15:39 100 16.05
06/16/2026 15:39 14 16.05
06/16/2026 15:39 12 16.05
06/16/2026 15:39 10 16.05
06/16/2026 15:39 30 16.05
06/16/2026 15:39 100 16.045
06/16/2026 15:39 88 16.045
06/16/2026 15:39 276 16.045
06/16/2026 15:39 76 16.045
06/16/2026 15:39 60 16.05
06/16/2026 15:39 900 16.06
06/16/2026 15:39 100 16.06
06/16/2026 15:39 67 16.06
06/16/2026 15:39 9 16.06
06/16/2026 15:39 9 16.06
06/16/2026 15:39 91 16.06
06/16/2026 15:39 100 16.06
06/16/2026 15:39 9 16.06
06/16/2026 15:39 75 16.07
06/16/2026 15:39 300 16.07
06/16/2026 15:39 200 16.07
06/16/2026 15:39 100 16.07
06/16/2026 15:39 100 16.06
06/16/2026 15:39 100 16.06
06/16/2026 15:39 54 16.05
06/16/2026 15:39 100 16.05
06/16/2026 15:39 100 16.06
06/16/2026 15:39 30 16.06
06/16/2026 15:39 70 16.06
06/16/2026 15:39 30 16.06
06/16/2026 15:39 70 16.06
06/16/2026 15:39 100 16.06
06/16/2026 15:39 100 16.06
06/16/2026 15:39 12 16.06
06/16/2026 15:39 9 16.06
06/16/2026 15:39 9 16.06
06/16/2026 15:39 100 16.06
06/16/2026 15:39 100 16.06
06/16/2026 15:39 9 16.06
06/16/2026 15:39 82 16.06
06/16/2026 15:39 18 16.06
06/16/2026 15:39 100 16.06
06/16/2026 15:39 26 16.06
06/16/2026 15:39 200 16.045
06/16/2026 15:39 200 16.045
06/16/2026 15:39 100 16.06
06/16/2026 15:39 75 16.06
06/16/2026 15:39 50 16.06
06/16/2026 15:39 34 16.06
06/16/2026 15:39 20 16.07
06/16/2026 15:39 80 16.07
06/16/2026 15:39 200 16.07
06/16/2026 15:39 100 16.08
06/16/2026 15:39 154 16.08
06/16/2026 15:39 60 16.08
06/16/2026 15:39 40 16.08
06/16/2026 15:39 127 16.085
06/16/2026 15:39 13 16.085
06/16/2026 15:39 600 16.085
06/16/2026 15:39 100 16.085
06/16/2026 15:39 87 16.085
06/16/2026 15:39 200 16.075
06/16/2026 15:39 600 16.075
06/16/2026 15:39 200 16.075
06/16/2026 15:39 100 16.08
06/16/2026 15:39 200 16.08
06/16/2026 15:39 200 16.09
06/16/2026 15:39 100 16.09
06/16/2026 15:39 1 16.09
06/16/2026 15:39 200 16.09
06/16/2026 15:39 25 16.09
06/16/2026 15:39 1 16.09
06/16/2026 15:39 1 16.09
06/16/2026 15:39 1 16.08
06/16/2026 15:39 100 16.07
06/16/2026 15:39 20 16.07
06/16/2026 15:39 1 16.07
06/16/2026 15:39 1 16.07
06/16/2026 15:39 54 16.06
06/16/2026 15:39 9 16.06
06/16/2026 15:39 6 16.06
06/16/2026 15:39 60 16.06
06/16/2026 15:39 100 16.06
06/16/2026 15:39 75 16.06
06/16/2026 15:39 15 16.06
06/16/2026 15:39 9 16.06
06/16/2026 15:39 9 16.06
06/16/2026 15:39 300 16.06
06/16/2026 15:39 100 16.06
06/16/2026 15:39 100 16.06
06/16/2026 15:39 100 16.06
06/16/2026 15:39 100 16.06
06/16/2026 15:39 4 16.06
06/16/2026 15:39 100 16.06
06/16/2026 15:39 15 16.06
06/16/2026 15:39 100 16.06
06/16/2026 15:39 1 16.06
06/16/2026 15:39 200 16.045
06/16/2026 15:39 75 16.05
06/16/2026 15:39 1 16.05
06/16/2026 15:39 199 16.05
06/16/2026 15:39 1 16.05
06/16/2026 15:39 100 16.05
06/16/2026 15:39 100 16.05
06/16/2026 15:39 100 16.05
06/16/2026 15:38 501 16.055
06/16/2026 15:38 199 16.055
06/16/2026 15:38 1 16.055
06/16/2026 15:38 100 16.05
06/16/2026 15:38 4942 16.05
06/16/2026 15:38 58 16.05
06/16/2026 15:38 5 16.05
06/16/2026 15:38 1 16.05
06/16/2026 15:38 41 16.05
06/16/2026 15:38 200 16.04
06/16/2026 15:38 100 16.04
06/16/2026 15:38 100 16.035
06/16/2026 15:38 77 16.035
06/16/2026 15:38 100 16.025
06/16/2026 15:38 500 16.025
06/16/2026 15:38 100 16.025
06/16/2026 15:38 100 16.03
06/16/2026 15:38 5 16.03
06/16/2026 15:38 149 16.03
06/16/2026 15:38 230 16.03
06/16/2026 15:38 70 16.03
06/16/2026 15:38 100 16.03
06/16/2026 15:38 200 16.02
06/16/2026 15:38 100 16.03
06/16/2026 15:38 99 16.02
06/16/2026 15:38 1 16.02
06/16/2026 15:38 100 16.02
06/16/2026 15:38 100 16.02
06/16/2026 15:38 10 16.02
06/16/2026 15:38 100 16.01
06/16/2026 15:38 200 16.01
06/16/2026 15:38 200 16.01
06/16/2026 15:38 200 16.01
06/16/2026 15:38 100 16.01
06/16/2026 15:38 200 16.01
06/16/2026 15:38 100 16.01
06/16/2026 15:38 100 16.01
06/16/2026 15:38 199 16.01
06/16/2026 15:38 1 16.025
06/16/2026 15:38 100 16.03
06/16/2026 15:38 100 16.03
06/16/2026 15:38 100 16.03
06/16/2026 15:38 13 16.03
06/16/2026 15:38 99 16.03
06/16/2026 15:38 100 16.03
06/16/2026 15:38 95 16.03
06/16/2026 15:38 95 16.03
06/16/2026 15:38 105 16.03
06/16/2026 15:38 8 16.03
06/16/2026 15:38 8 16.03
06/16/2026 15:38 100 16.03
06/16/2026 15:38 100 16.03
06/16/2026 15:38 100 16.03
06/16/2026 15:38 8 16.03
06/16/2026 15:38 100 16.03
06/16/2026 15:38 105 16.03
06/16/2026 15:38 13 16.03
06/16/2026 15:38 100 16.03
06/16/2026 15:38 100 16.03
06/16/2026 15:38 1 16.03
06/16/2026 15:38 100 16.03
06/16/2026 15:38 100 16.03
06/16/2026 15:38 200 16.03
06/16/2026 15:38 100 16.025
06/16/2026 15:38 100 16.025
06/16/2026 15:38 100 16.025
06/16/2026 15:38 100 16.02
06/16/2026 15:38 3 16.02
06/16/2026 15:38 100 16.015
06/16/2026 15:38 100 16.015
06/16/2026 15:38 100 16.015
06/16/2026 15:38 100 16.015
06/16/2026 15:38 95 16.01
06/16/2026 15:38 200 16.015
06/16/2026 15:38 5 16.01
06/16/2026 15:38 100 16.00
06/16/2026 15:38 100 16.00
06/16/2026 15:38 200 15.995
06/16/2026 15:38 100 15.99
06/16/2026 15:38 200 15.99
06/16/2026 15:38 100 15.99
06/16/2026 15:38 100 15.99
06/16/2026 15:38 400 15.98
06/16/2026 15:38 400 15.985
06/16/2026 15:38 100 15.98
06/16/2026 15:38 100 15.985
06/16/2026 15:38 16 15.98
06/16/2026 15:38 100 15.98
06/16/2026 15:38 239 15.98
06/16/2026 15:38 6 15.98
06/16/2026 15:38 16 15.98
06/16/2026 15:38 78 15.98
06/16/2026 15:38 8 15.98
06/16/2026 15:38 100 15.98
06/16/2026 15:38 14 15.98
06/16/2026 15:38 600 15.98
06/16/2026 15:38 100 15.98
06/16/2026 15:38 8 15.98
06/16/2026 15:38 100 15.98
06/16/2026 15:38 14 15.98
06/16/2026 15:38 100 15.98
06/16/2026 15:38 100 15.98
06/16/2026 15:38 1 15.98
06/16/2026 15:38 43 15.98
06/16/2026 15:38 8 15.98
06/16/2026 15:38 100 15.98
06/16/2026 15:38 500 15.98
06/16/2026 15:38 200 15.98
06/16/2026 15:38 300 15.98
06/16/2026 15:38 100 15.98
06/16/2026 15:38 100 15.98
06/16/2026 15:38 100 15.98
06/16/2026 15:38 143 15.98
06/16/2026 15:38 100 15.98
06/16/2026 15:38 8 15.98
06/16/2026 15:38 37 15.98
06/16/2026 15:38 88 15.98
06/16/2026 15:38 32 15.98
06/16/2026 15:38 1 15.98
06/16/2026 15:38 37 15.98
06/16/2026 15:38 700 15.98
06/16/2026 15:38 100 15.98
06/16/2026 15:38 63 15.98
06/16/2026 15:38 37 15.98
06/16/2026 15:38 100 15.98
06/16/2026 15:38 1 15.98
06/16/2026 15:38 10 15.98
06/16/2026 15:38 1 15.98
06/16/2026 15:38 1 15.98
06/16/2026 15:38 20 15.99
06/16/2026 15:38 99 15.99
06/16/2026 15:38 4 15.99
06/16/2026 15:38 1 15.99
06/16/2026 15:38 4 15.99
06/16/2026 15:38 238 15.99
06/16/2026 15:38 762 15.99
06/16/2026 15:38 100 15.99
06/16/2026 15:38 57 15.99
06/16/2026 15:38 43 15.99
06/16/2026 15:38 100 16.00
06/16/2026 15:38 952 16.00
06/16/2026 15:38 100 16.00
06/16/2026 15:38 19 16.00
06/16/2026 15:38 1 16.00
06/16/2026 15:38 117 16.00
06/16/2026 15:38 300 16.00
06/16/2026 15:38 83 16.00
06/16/2026 15:38 5 16.00
06/16/2026 15:38 20 16.00
06/16/2026 15:38 1 16.00
06/16/2026 15:38 2500 16.00
06/16/2026 15:38 10 16.00
06/16/2026 15:38 38 16.00
06/16/2026 15:38 40 16.00
06/16/2026 15:38 50 16.00
06/16/2026 15:38 50 16.00
06/16/2026 15:38 1000 16.00
06/16/2026 15:38 100 16.00
06/16/2026 15:38 15 16.00
06/16/2026 15:38 25 16.00
06/16/2026 15:38 25 16.00
06/16/2026 15:38 5 16.00
06/16/2026 15:38 100 16.00
06/16/2026 15:38 2 16.00
06/16/2026 15:38 20 16.00
06/16/2026 15:38 10 16.00
06/16/2026 15:38 20 16.00
06/16/2026 15:38 50 16.00
06/16/2026 15:38 1 16.00
06/16/2026 15:38 250 16.00
06/16/2026 15:38 45 16.00
06/16/2026 15:38 75 16.00
06/16/2026 15:38 1 16.00
06/16/2026 15:38 50 16.00
06/16/2026 15:38 60 16.00
06/16/2026 15:38 24 16.00
06/16/2026 15:38 5 16.00
06/16/2026 15:38 101 16.00
06/16/2026 15:38 27 16.00
06/16/2026 15:38 2 16.00
06/16/2026 15:38 50 16.00
06/16/2026 15:38 2 16.00
06/16/2026 15:38 300 16.00
06/16/2026 15:38 10 16.00
06/16/2026 15:38 2 16.00
06/16/2026 15:38 1 16.00
06/16/2026 15:38 25 16.00
06/16/2026 15:38 6 16.00
06/16/2026 15:38 1 16.00
06/16/2026 15:38 5 16.00
06/16/2026 15:38 100 16.00
06/16/2026 15:38 100 16.00
06/16/2026 15:38 10 16.00
06/16/2026 15:38 50 16.00
06/16/2026 15:38 200 16.00
06/16/2026 15:38 2 16.00
06/16/2026 15:38 200 16.00
06/16/2026 15:38 200 16.00
06/16/2026 15:38 119 16.00
06/16/2026 15:38 81 16.00
06/16/2026 15:38 5 16.00
06/16/2026 15:38 370 16.00
06/16/2026 15:38 7 16.00
06/16/2026 15:38 100 16.00
06/16/2026 15:38 50 16.00
06/16/2026 15:38 100 16.00
06/16/2026 15:38 50 16.00
06/16/2026 15:38 17 16.00
06/16/2026 15:38 83 16.00
06/16/2026 15:38 100 16.00
06/16/2026 15:38 10 16.00
06/16/2026 15:38 30 16.00
06/16/2026 15:38 2 16.00
06/16/2026 15:38 5 16.00
06/16/2026 15:38 30 16.00
06/16/2026 15:38 50 16.00
06/16/2026 15:38 17 16.00
06/16/2026 15:38 10 16.00
06/16/2026 15:38 1 16.00
06/16/2026 15:38 5 16.00
06/16/2026 15:38 1 16.00
06/16/2026 15:38 50 16.00
06/16/2026 15:38 1 16.00
06/16/2026 15:38 5 16.00
06/16/2026 15:38 1 16.00
06/16/2026 15:38 200 16.00
06/16/2026 15:38 31 16.01
06/16/2026 15:38 8 16.01
06/16/2026 15:38 592 16.01
06/16/2026 15:38 8 16.01
06/16/2026 15:38 100 16.01
06/16/2026 15:38 100 16.01
06/16/2026 15:38 100 16.01
06/16/2026 15:38 100 16.01
06/16/2026 15:38 10 16.01
06/16/2026 15:38 100 16.01
06/16/2026 15:38 193 16.01
06/16/2026 15:38 10 16.01
06/16/2026 15:38 70 16.01
06/16/2026 15:38 100 16.01
06/16/2026 15:38 8 16.01
06/16/2026 15:38 16 16.01
06/16/2026 15:38 2 16.01
06/16/2026 15:38 755 16.01
06/16/2026 15:38 50 16.01
06/16/2026 15:38 500 16.02
06/16/2026 15:38 170 16.02
06/16/2026 15:38 24 16.02
06/16/2026 15:38 1 16.02
06/16/2026 15:38 5 16.02
06/16/2026 15:38 100 16.03
06/16/2026 15:38 20 16.03
06/16/2026 15:38 300 16.03
06/16/2026 15:38 100 16.03
06/16/2026 15:38 2000 16.03
06/16/2026 15:38 300 16.03
06/16/2026 15:38 1000 16.03
06/16/2026 15:38 9 16.035
06/16/2026 15:38 75 16.04
06/16/2026 15:38 6 16.04
06/16/2026 15:38 141 16.05
06/16/2026 15:38 10 16.05
06/16/2026 15:38 10 16.05
06/16/2026 15:38 100 16.05
06/16/2026 15:38 100 16.05
06/16/2026 15:38 100 16.06
06/16/2026 15:38 500 16.055
06/16/2026 15:38 8 16.05
06/16/2026 15:38 8 16.05
06/16/2026 15:38 8 16.05
06/16/2026 15:38 290 16.05
06/16/2026 15:38 10 16.05
06/16/2026 15:38 100 16.05
06/16/2026 15:38 10 16.05
06/16/2026 15:38 90 16.05
06/16/2026 15:38 100 16.05
06/16/2026 15:38 10 16.05
06/16/2026 15:38 100 16.05
06/16/2026 15:38 90 16.05
06/16/2026 15:38 10 16.05
06/16/2026 15:38 100 16.05
06/16/2026 15:38 100 16.05
06/16/2026 15:38 300 16.05
06/16/2026 15:38 167 16.06
06/16/2026 15:38 58 16.06
06/16/2026 15:38 100 16.06
06/16/2026 15:38 75 16.06
06/16/2026 15:38 100 16.06
06/16/2026 15:38 200 16.05
06/16/2026 15:38 100 16.05
06/16/2026 15:38 100 16.055
06/16/2026 15:38 300 16.055
06/16/2026 15:38 200 16.055
06/16/2026 15:38 200 16.055
06/16/2026 15:38 10 16.06
06/16/2026 15:38 100 16.06
06/16/2026 15:38 100 16.06
06/16/2026 15:38 1 16.06
06/16/2026 15:38 199 16.06
06/16/2026 15:38 1 16.06
06/16/2026 15:38 200 16.06
06/16/2026 15:38 100 16.055
06/16/2026 15:38 100 16.05
06/16/2026 15:38 500 16.05
06/16/2026 15:38 70 16.05
06/16/2026 15:38 30 16.05
06/16/2026 15:38 70 16.05
06/16/2026 15:38 30 16.05
06/16/2026 15:38 70 16.05
06/16/2026 15:38 300 16.055
06/16/2026 15:38 200 16.055
06/16/2026 15:38 3 16.06
06/16/2026 15:38 100 16.06
06/16/2026 15:38 200 16.055
06/16/2026 15:38 100 16.055
06/16/2026 15:37 229 16.05
06/16/2026 15:37 71 16.05
06/16/2026 15:37 29 16.05
06/16/2026 15:37 71 16.05
06/16/2026 15:37 29 16.05
06/16/2026 15:37 1 16.05
06/16/2026 15:37 70 16.05
06/16/2026 15:37 100 16.05
06/16/2026 15:37 100 16.05
06/16/2026 15:37 200 16.04
06/16/2026 15:37 5 16.04
06/16/2026 15:37 10 16.04
06/16/2026 15:37 400 16.04
06/16/2026 15:37 939 16.04
06/16/2026 15:37 200 16.035
06/16/2026 15:37 200 16.035
06/16/2026 15:37 200 16.025
06/16/2026 15:37 100 16.025
06/16/2026 15:37 100 16.03
06/16/2026 15:37 4 16.03
06/16/2026 15:37 50 16.03
06/16/2026 15:37 300 16.03
06/16/2026 15:37 100 16.03
06/16/2026 15:37 75 16.04
06/16/2026 15:37 23 16.04
06/16/2026 15:37 100 16.05
06/16/2026 15:37 1000 16.05
06/16/2026 15:37 44 16.06
06/16/2026 15:37 100 16.06
06/16/2026 15:37 300 16.06
06/16/2026 15:37 5 16.06
06/16/2026 15:37 500 16.06
06/16/2026 15:37 100 16.07
06/16/2026 15:37 200 16.08
06/16/2026 15:37 200 16.08
06/16/2026 15:37 100 16.08
06/16/2026 15:37 200 16.085
06/16/2026 15:37 100 16.08
06/16/2026 15:37 100 16.08
06/16/2026 15:37 100 16.08
06/16/2026 15:37 100 16.08
06/16/2026 15:37 100 16.065
06/16/2026 15:37 100 16.065
06/16/2026 15:37 100 16.07
06/16/2026 15:37 2 16.07
06/16/2026 15:37 23 16.07
06/16/2026 15:37 100 16.075
06/16/2026 15:37 100 16.085
06/16/2026 15:37 100 16.09
06/16/2026 15:37 80 16.09
06/16/2026 15:37 20 16.09
06/16/2026 15:37 100 16.095
06/16/2026 15:37 200 16.095
06/16/2026 15:37 100 16.09
06/16/2026 15:37 100 16.09
06/16/2026 15:37 100 16.09
06/16/2026 15:37 20 16.09
06/16/2026 15:37 22 16.09
06/16/2026 15:37 26 16.08
06/16/2026 15:37 6 16.08
06/16/2026 15:37 200 16.075
06/16/2026 15:37 10 16.08
06/16/2026 15:37 90 16.08
06/16/2026 15:37 10 16.08
06/16/2026 15:37 196 16.08
06/16/2026 15:37 100 16.08
06/16/2026 15:37 100 16.08
06/16/2026 15:37 100 16.08
06/16/2026 15:37 200 16.08
06/16/2026 15:37 100 16.08
06/16/2026 15:37 100 16.08
06/16/2026 15:37 100 16.08
06/16/2026 15:37 24 16.08
06/16/2026 15:37 500 16.075
06/16/2026 15:37 100 16.07
06/16/2026 15:37 200 16.07
06/16/2026 15:37 24 16.07
06/16/2026 15:37 1 16.07
06/16/2026 15:37 100 16.065
06/16/2026 15:37 300 16.065
06/16/2026 15:37 100 16.06
06/16/2026 15:37 83 16.06
06/16/2026 15:37 117 16.06
06/16/2026 15:37 83 16.06
06/16/2026 15:37 17 16.06
06/16/2026 15:37 100 16.06
06/16/2026 15:37 100 16.06
06/16/2026 15:37 48 16.05
06/16/2026 15:37 26 16.05
06/16/2026 15:37 200 16.05
06/16/2026 15:37 100 16.05
06/16/2026 15:37 200 16.05
06/16/2026 15:37 200 16.045
06/16/2026 15:37 94 16.04
06/16/2026 15:37 100 16.04
06/16/2026 15:37 200 16.04
06/16/2026 15:37 100 16.04
06/16/2026 15:37 100 16.04
06/16/2026 15:37 100 16.04
06/16/2026 15:37 300 16.04
06/16/2026 15:37 56 16.04
06/16/2026 15:37 78 16.04
06/16/2026 15:37 200 16.04
06/16/2026 15:37 100 16.04
06/16/2026 15:37 8 16.04
06/16/2026 15:37 8 16.05
06/16/2026 15:37 200 16.05
06/16/2026 15:37 100 16.05
06/16/2026 15:37 100 16.05
06/16/2026 15:37 300 16.05
06/16/2026 15:37 100 16.05
06/16/2026 15:37 100 16.05
06/16/2026 15:37 138 16.045
06/16/2026 15:37 48 16.04
06/16/2026 15:37 14 16.04
06/16/2026 15:37 100 16.04
06/16/2026 15:37 600 16.04
06/16/2026 15:37 50 16.04
06/16/2026 15:37 48 16.04
06/16/2026 15:37 14 16.04
06/16/2026 15:37 100 16.04
06/16/2026 15:37 75 16.04
06/16/2026 15:37 200 16.04
06/16/2026 15:37 24 16.04
06/16/2026 15:37 78 16.04
06/16/2026 15:37 200 16.04
06/16/2026 15:37 100 16.04
06/16/2026 15:37 48 16.04
06/16/2026 15:37 8 16.05
06/16/2026 15:37 300 16.05
06/16/2026 15:37 114 16.05
06/16/2026 15:37 14 16.05
06/16/2026 15:37 200 16.05
06/16/2026 15:37 100 16.05
06/16/2026 15:37 200 16.05
06/16/2026 15:37 76 16.055
06/16/2026 15:37 117 16.05
06/16/2026 15:37 183 16.05
06/16/2026 15:37 100 16.05
06/16/2026 15:37 100 16.05
06/16/2026 15:37 100 16.05
06/16/2026 15:37 100 16.04
06/16/2026 15:37 100 16.04
06/16/2026 15:37 100 16.04
06/16/2026 15:37 100 16.04
06/16/2026 15:37 46 16.04
06/16/2026 15:37 100 16.04
06/16/2026 15:37 100 16.04
06/16/2026 15:37 100 16.04
06/16/2026 15:37 200 16.04
06/16/2026 15:37 3 16.04
06/16/2026 15:37 200 16.04
06/16/2026 15:37 100 16.04
06/16/2026 15:37 100 16.04
06/16/2026 15:37 208 16.04
06/16/2026 15:37 192 16.04
06/16/2026 15:37 8 16.04
06/16/2026 15:37 100 16.04
06/16/2026 15:37 100 16.04
06/16/2026 15:37 200 16.04
06/16/2026 15:37 100 16.04
06/16/2026 15:37 100 16.04
06/16/2026 15:37 100 16.04
06/16/2026 15:37 100 16.04
06/16/2026 15:37 100 16.04
06/16/2026 15:37 8 16.04
06/16/2026 15:37 1 16.04
06/16/2026 15:37 100 16.04
06/16/2026 15:37 100 16.04
06/16/2026 15:37 102 16.04
06/16/2026 15:37 7 16.04
06/16/2026 15:37 8 16.04
06/16/2026 15:37 1 16.04
06/16/2026 15:37 25 16.04
06/16/2026 15:37 100 16.04
06/16/2026 15:37 16 16.04
06/16/2026 15:37 50 16.04
06/16/2026 15:37 80 16.05
06/16/2026 15:37 13 16.05
06/16/2026 15:37 1 16.05
06/16/2026 15:37 200 16.05
06/16/2026 15:37 10 16.05
06/16/2026 15:37 300 16.05
06/16/2026 15:37 50 16.06
06/16/2026 15:37 49 16.06
06/16/2026 15:37 1 16.06
06/16/2026 15:37 26 16.06
06/16/2026 15:37 754 16.06
06/16/2026 15:37 1 16.07
06/16/2026 15:37 50 16.07
06/16/2026 15:37 96 16.08
06/16/2026 15:37 4 16.08
06/16/2026 15:37 4 16.08
06/16/2026 15:37 4 16.08
06/16/2026 15:37 24 16.08
06/16/2026 15:37 4 16.10
06/16/2026 15:37 100 16.10
06/16/2026 15:37 100 16.10
06/16/2026 15:37 100 16.10
06/16/2026 15:37 100 16.095
06/16/2026 15:37 100 16.095
06/16/2026 15:37 99 16.09
06/16/2026 15:37 1 16.09
06/16/2026 15:37 100 16.09
06/16/2026 15:36 200 16.08
06/16/2026 15:36 200 16.08
06/16/2026 15:36 8 16.09
06/16/2026 15:36 8 16.09
06/16/2026 15:36 8 16.09
06/16/2026 15:36 8 16.09
06/16/2026 15:36 92 16.09
06/16/2026 15:36 8 16.09
06/16/2026 15:36 8 16.10
06/16/2026 15:36 26 16.10
06/16/2026 15:36 300 16.10
06/16/2026 15:36 46 16.10
06/16/2026 15:36 100 16.10
06/16/2026 15:36 100 16.11
06/16/2026 15:36 800 16.11
06/16/2026 15:36 99 16.12
06/16/2026 15:36 100 16.125
06/16/2026 15:36 100 16.13
06/16/2026 15:36 100 16.13
06/16/2026 15:36 1 16.13
06/16/2026 15:36 100 16.125
06/16/2026 15:36 95 16.125
06/16/2026 15:36 105 16.125
06/16/2026 15:36 1 16.12
06/16/2026 15:36 100 16.125
06/16/2026 15:36 200 16.125
06/16/2026 15:36 1 16.12
06/16/2026 15:36 100 16.115
06/16/2026 15:36 199 16.115
06/16/2026 15:36 100 16.115
06/16/2026 15:36 100 16.115
06/16/2026 15:36 100 16.115
06/16/2026 15:36 256 16.10
06/16/2026 15:36 100 16.09
06/16/2026 15:36 24 16.09
06/16/2026 15:36 189 16.08
06/16/2026 15:36 5000 16.08
06/16/2026 15:36 100 16.07
06/16/2026 15:36 50 16.07
06/16/2026 15:36 100 16.07
06/16/2026 15:36 100 16.07
06/16/2026 15:36 100 16.07
06/16/2026 15:36 177 16.07
06/16/2026 15:36 10 16.07
06/16/2026 15:36 1 16.07
06/16/2026 15:36 23 16.07
06/16/2026 15:36 1 16.07
06/16/2026 15:36 176 16.07
06/16/2026 15:36 300 16.07
06/16/2026 15:36 8 16.07
06/16/2026 15:36 8 16.07
06/16/2026 15:36 8 16.07
06/16/2026 15:36 113 16.07
06/16/2026 15:36 100 16.07
06/16/2026 15:36 100 16.07
06/16/2026 15:36 100 16.07
06/16/2026 15:36 100 16.07
06/16/2026 15:36 100 16.07
06/16/2026 15:36 8 16.07
06/16/2026 15:36 93 16.07
06/16/2026 15:36 107 16.07
06/16/2026 15:36 39 16.07
06/16/2026 15:36 92 16.07
06/16/2026 15:36 100 16.07
06/16/2026 15:36 93 16.075
06/16/2026 15:36 407 16.075
06/16/2026 15:36 100 16.07
06/16/2026 15:36 49 16.07
06/16/2026 15:36 100 16.07
06/16/2026 15:36 67 16.07
06/16/2026 15:36 100 16.065
06/16/2026 15:36 200 16.065
06/16/2026 15:36 200 16.07
06/16/2026 15:36 8 16.07
06/16/2026 15:36 100 16.07
06/16/2026 15:36 43 16.07
06/16/2026 15:36 300 16.07
06/16/2026 15:36 124 16.07
06/16/2026 15:36 2 16.07
06/16/2026 15:36 98 16.07
06/16/2026 15:36 100 16.07
06/16/2026 15:36 51 16.07
06/16/2026 15:36 49 16.07
06/16/2026 15:36 151 16.07
06/16/2026 15:36 100 16.07
06/16/2026 15:36 15 16.07
06/16/2026 15:36 61 16.08
06/16/2026 15:36 26 16.08
06/16/2026 15:36 200 16.075
06/16/2026 15:36 100 16.07
06/16/2026 15:36 6 16.07
06/16/2026 15:36 10 16.07
06/16/2026 15:36 490 16.075
06/16/2026 15:36 110 16.075
06/16/2026 15:36 190 16.075
06/16/2026 15:36 10 16.08
06/16/2026 15:36 200 16.08
06/16/2026 15:36 200 16.08
06/16/2026 15:36 200 16.08
06/16/2026 15:36 100 16.08
06/16/2026 15:36 190 16.08
06/16/2026 15:36 10 16.08
06/16/2026 15:36 100 16.08
06/16/2026 15:36 100 16.08
06/16/2026 15:36 100 16.08
06/16/2026 15:36 100 16.08
06/16/2026 15:36 50 16.08
06/16/2026 15:36 20 16.08
06/16/2026 15:36 1 16.08
06/16/2026 15:36 100 16.09
06/16/2026 15:36 10 16.095
06/16/2026 15:36 100 16.09
06/16/2026 15:36 900 16.09
06/16/2026 15:36 100 16.10
06/16/2026 15:36 75 16.11
06/16/2026 15:36 5 16.11
06/16/2026 15:36 100 16.10
06/16/2026 15:36 100 16.10
06/16/2026 15:35 20 16.10
06/16/2026 15:35 100 16.10
06/16/2026 15:35 39 16.10
06/16/2026 15:35 37 16.105
06/16/2026 15:35 61 16.10
06/16/2026 15:35 20 16.10
06/16/2026 15:35 200 16.105
06/16/2026 15:35 100 16.11
06/16/2026 15:35 20 16.11
06/16/2026 15:35 100 16.105
06/16/2026 15:35 200 16.105
06/16/2026 15:35 200 16.095
06/16/2026 15:35 43088 16.10
06/16/2026 15:35 100 16.11
06/16/2026 15:35 9912 16.10
06/16/2026 15:35 968 16.10
06/16/2026 15:35 100 16.10
06/16/2026 15:35 20 16.10
06/16/2026 15:35 2500 16.11
06/16/2026 15:35 100 16.11
06/16/2026 15:35 100 16.11
06/16/2026 15:35 100 16.11
06/16/2026 15:35 2000 16.11
06/16/2026 15:35 100 16.11
06/16/2026 15:35 100 16.11
06/16/2026 15:35 100 16.11
06/16/2026 15:35 100 16.11
06/16/2026 15:35 100 16.11
06/16/2026 15:35 65 16.11
06/16/2026 15:35 2835 16.11
06/16/2026 15:35 100 16.11
06/16/2026 15:35 100 16.11
06/16/2026 15:35 100 16.11
06/16/2026 15:35 3200 16.11
06/16/2026 15:35 100 16.11
06/16/2026 15:35 100 16.11
06/16/2026 15:35 199 16.11
06/16/2026 15:35 1 16.11
06/16/2026 15:35 100 16.11
06/16/2026 15:35 300 16.105
06/16/2026 15:35 84 16.11
06/16/2026 15:35 100 16.11
06/16/2026 15:35 40 16.11
06/16/2026 15:35 60 16.11
06/16/2026 15:35 154 16.12
06/16/2026 15:35 100 16.125
06/16/2026 15:35 100 16.125
06/16/2026 15:35 100 16.13
06/16/2026 15:35 100 16.13
06/16/2026 15:35 99 16.13
06/16/2026 15:35 1 16.13
06/16/2026 15:35 100 16.13
06/16/2026 15:35 1 16.13
06/16/2026 15:35 1 16.13
06/16/2026 15:35 102 16.125
06/16/2026 15:35 32 16.12
06/16/2026 15:35 1 16.12
06/16/2026 15:35 100 16.115
06/16/2026 15:35 100 16.115
06/16/2026 15:35 100 16.115
06/16/2026 15:35 100 16.11
06/16/2026 15:35 100 16.11
06/16/2026 15:35 200 16.105
06/16/2026 15:35 100 16.105
06/16/2026 15:35 300 16.105
06/16/2026 15:35 32 16.10
06/16/2026 15:35 200 16.105
06/16/2026 15:35 100 16.11
06/16/2026 15:35 200 16.11
06/16/2026 15:35 100 16.09
06/16/2026 15:35 30 16.09
06/16/2026 15:35 72 16.09
06/16/2026 15:35 28 16.09
06/16/2026 15:35 3 16.085
06/16/2026 15:35 100 16.09
06/16/2026 15:35 162 16.09
06/16/2026 15:35 100 16.09
06/16/2026 15:35 59 16.09
06/16/2026 15:35 41 16.09
06/16/2026 15:35 100 16.10
06/16/2026 15:35 100 16.10
06/16/2026 15:35 100 16.105
06/16/2026 15:35 82 16.10
06/16/2026 15:35 18 16.10
06/16/2026 15:35 100 16.10
06/16/2026 15:35 31 16.10
06/16/2026 15:35 1 16.10
06/16/2026 15:35 630 16.09
06/16/2026 15:35 1 16.09
06/16/2026 15:35 100 16.09
06/16/2026 15:35 200 16.085
06/16/2026 15:35 200 16.085
06/16/2026 15:35 100 16.08
06/16/2026 15:35 100 16.08
06/16/2026 15:35 100 16.08
06/16/2026 15:35 5 16.075
06/16/2026 15:35 95 16.075
06/16/2026 15:35 5 16.075
06/16/2026 15:35 45 16.075
06/16/2026 15:35 145 16.075
06/16/2026 15:35 100 16.075
06/16/2026 15:35 55 16.075
06/16/2026 15:35 45 16.075
06/16/2026 15:35 100 16.075
06/16/2026 15:35 5 16.075
06/16/2026 15:35 100 16.075
06/16/2026 15:35 50 16.075
06/16/2026 15:35 200 16.075
06/16/2026 15:35 100 16.08
06/16/2026 15:35 100 16.08
06/16/2026 15:35 100 16.08
06/16/2026 15:35 100 16.08
06/16/2026 15:35 100 16.08
06/16/2026 15:35 100 16.09
06/16/2026 15:35 100 16.09
06/16/2026 15:35 100 16.09
06/16/2026 15:35 100 16.09
06/16/2026 15:35 100 16.09
06/16/2026 15:35 100 16.09
06/16/2026 15:35 100 16.09
06/16/2026 15:35 100 16.09
06/16/2026 15:35 100 16.09
06/16/2026 15:35 400 16.08
06/16/2026 15:35 100 16.08
06/16/2026 15:35 100 16.08
06/16/2026 15:35 112 16.08
06/16/2026 15:35 32 16.08
06/16/2026 15:35 100 16.08
06/16/2026 15:35 36 16.075
06/16/2026 15:35 164 16.075
06/16/2026 15:35 10 16.075
06/16/2026 15:35 100 16.075
06/16/2026 15:35 100 16.075
06/16/2026 15:35 11 16.075
06/16/2026 15:35 107 16.075
06/16/2026 15:35 93 16.075
06/16/2026 15:35 100 16.075
06/16/2026 15:35 200 16.075
06/16/2026 15:35 40 16.08
06/16/2026 15:35 60 16.08
06/16/2026 15:35 100 16.08
06/16/2026 15:35 250 16.08
06/16/2026 15:35 5 16.08
06/16/2026 15:35 1 16.08
06/16/2026 15:35 100 16.085
06/16/2026 15:35 200 16.085
06/16/2026 15:35 7 16.085
06/16/2026 15:35 100 16.085
06/16/2026 15:35 187 16.085
06/16/2026 15:35 13 16.085
06/16/2026 15:35 137 16.085
06/16/2026 15:35 63 16.085
06/16/2026 15:35 100 16.085
06/16/2026 15:35 100 16.085
06/16/2026 15:35 200 16.085
06/16/2026 15:35 100 16.085
06/16/2026 15:35 100 16.085
06/16/2026 15:35 100 16.085
06/16/2026 15:35 5 16.09
06/16/2026 15:35 350 16.09
06/16/2026 15:35 1500 16.09
06/16/2026 15:35 100 16.10
06/16/2026 15:35 100 16.10
06/16/2026 15:35 500 16.10
06/16/2026 15:35 5 16.10
06/16/2026 15:35 100 16.10
06/16/2026 15:35 500 16.10
06/16/2026 15:35 1000 16.10
06/16/2026 15:35 914 16.10
06/16/2026 15:35 1510 16.10
06/16/2026 15:35 76 16.10
06/16/2026 15:35 4 16.10
06/16/2026 15:35 1 16.10
06/16/2026 15:35 25 16.10
06/16/2026 15:35 1 16.10
06/16/2026 15:35 20 16.10
06/16/2026 15:35 1000 16.10
06/16/2026 15:35 5 16.10
06/16/2026 15:35 2000 16.10
06/16/2026 15:35 56 16.10
06/16/2026 15:35 1 16.10
06/16/2026 15:35 943 16.10
06/16/2026 15:35 100 16.10
06/16/2026 15:35 4 16.12
06/16/2026 15:35 68 16.13
06/16/2026 15:35 40 16.13
06/16/2026 15:35 886 16.13
06/16/2026 15:35 200 16.12
06/16/2026 15:35 200 16.12
06/16/2026 15:35 22 16.12
06/16/2026 15:35 300 16.12
06/16/2026 15:34 100 16.12
06/16/2026 15:34 100 16.12
06/16/2026 15:34 200 16.12
06/16/2026 15:34 200 16.12
06/16/2026 15:34 100 16.12
06/16/2026 15:34 50 16.12
06/16/2026 15:34 100 16.12
06/16/2026 15:34 100 16.11
06/16/2026 15:34 100 16.11
06/16/2026 15:34 100 16.11
06/16/2026 15:34 18 16.11
06/16/2026 15:34 9 16.11
06/16/2026 15:34 203 16.11
06/16/2026 15:34 17 16.11
06/16/2026 15:34 18 16.11
06/16/2026 15:34 50 16.11
06/16/2026 15:34 203 16.11
06/16/2026 15:34 30 16.11
06/16/2026 15:34 100 16.11
06/16/2026 15:34 14 16.11
06/16/2026 15:34 1 16.11
06/16/2026 15:34 85 16.11
06/16/2026 15:34 15 16.11
06/16/2026 15:34 85 16.11
06/16/2026 15:34 15 16.11
06/16/2026 15:34 85 16.11
06/16/2026 15:34 70 16.11
06/16/2026 15:34 15 16.11
06/16/2026 15:34 85 16.11
06/16/2026 15:34 85 16.11
06/16/2026 15:34 15 16.11
06/16/2026 15:34 115 16.12
06/16/2026 15:34 100 16.12
06/16/2026 15:34 400 16.12
06/16/2026 15:34 65 16.13
06/16/2026 15:34 200 16.13
06/16/2026 15:34 100 16.13
06/16/2026 15:34 200 16.13
06/16/2026 15:34 100 16.14
06/16/2026 15:34 100 16.14
06/16/2026 15:34 100 16.14
06/16/2026 15:34 50 16.14
06/16/2026 15:34 232 16.14
06/16/2026 15:34 1342 16.11
06/16/2026 15:34 1100 16.11
06/16/2026 15:34 14 16.11
06/16/2026 15:34 2 16.11
06/16/2026 15:34 26 16.11
06/16/2026 15:34 1700 16.11
06/16/2026 15:34 50 16.11
06/16/2026 15:34 3 16.11
06/16/2026 15:34 20 16.11
06/16/2026 15:34 5750 16.11
06/16/2026 15:34 200 16.11
06/16/2026 15:34 300 16.11
06/16/2026 15:34 753 16.11
06/16/2026 15:34 1 16.11
06/16/2026 15:34 100 16.12
06/16/2026 15:34 100 16.12
06/16/2026 15:34 14 16.12
06/16/2026 15:34 50 16.12
06/16/2026 15:34 40 16.12
06/16/2026 15:34 28 16.12
06/16/2026 15:34 100 16.13
06/16/2026 15:34 200 16.13
06/16/2026 15:34 40 16.13
06/16/2026 15:34 50 16.13
06/16/2026 15:34 100 16.13
06/16/2026 15:34 100 16.14
06/16/2026 15:34 68 16.14
06/16/2026 15:34 38 16.14
06/16/2026 15:34 50 16.14
06/16/2026 15:34 100 16.14
06/16/2026 15:34 100 16.14
06/16/2026 15:34 100 16.14
06/16/2026 15:34 100 16.15
06/16/2026 15:34 100 16.15
06/16/2026 15:34 100 16.15
06/16/2026 15:34 100 16.15
06/16/2026 15:34 100 16.17
06/16/2026 15:34 100 16.17
06/16/2026 15:34 16 16.17
06/16/2026 15:34 200 16.17
06/16/2026 15:34 100 16.17
06/16/2026 15:34 83 16.17
06/16/2026 15:34 17 16.17
06/16/2026 15:34 100 16.17
06/16/2026 15:34 100 16.17
06/16/2026 15:34 100 16.17
06/16/2026 15:34 100 16.17
06/16/2026 15:34 100 16.17
06/16/2026 15:34 100 16.17
06/16/2026 15:34 100 16.17
06/16/2026 15:34 100 16.17
06/16/2026 15:34 100 16.17
06/16/2026 15:34 100 16.17
06/16/2026 15:34 100 16.17
06/16/2026 15:34 100 16.17
06/16/2026 15:34 100 16.17
06/16/2026 15:34 100 16.17
06/16/2026 15:34 78 16.17
06/16/2026 15:34 1 16.17
06/16/2026 15:34 21 16.17
06/16/2026 15:34 100 16.17
06/16/2026 15:34 200 16.165
06/16/2026 15:34 99 16.17
06/16/2026 15:34 1 16.17
06/16/2026 15:34 99 16.17
06/16/2026 15:34 1 16.17
06/16/2026 15:34 99 16.17
06/16/2026 15:34 1 16.17
06/16/2026 15:34 100 16.17
06/16/2026 15:34 100 16.17
06/16/2026 15:34 100 16.16
06/16/2026 15:34 769 16.16
06/16/2026 15:34 100 16.15
06/16/2026 15:34 10 16.15
06/16/2026 15:34 100 16.14
06/16/2026 15:34 100 16.135
06/16/2026 15:34 200 16.135
06/16/2026 15:34 31 16.14
06/16/2026 15:34 1683 16.14
06/16/2026 15:34 16 16.14
06/16/2026 15:34 100 16.15
06/16/2026 15:34 1 16.15
06/16/2026 15:34 100 16.15
06/16/2026 15:34 360 16.15
06/16/2026 15:34 1 16.14
06/16/2026 15:34 100 16.14
06/16/2026 15:34 200 16.14
06/16/2026 15:34 200 16.14
06/16/2026 15:34 200 16.14
06/16/2026 15:34 200 16.14
06/16/2026 15:34 45 16.14
06/16/2026 15:34 100 16.14
06/16/2026 15:34 100 16.13
06/16/2026 15:34 100 16.13
06/16/2026 15:34 500 16.125
06/16/2026 15:34 21 16.13
06/16/2026 15:34 79 16.13
06/16/2026 15:34 21 16.13
06/16/2026 15:34 100 16.12
06/16/2026 15:34 2 16.12
06/16/2026 15:34 19 16.13
06/16/2026 15:34 1 16.13
06/16/2026 15:34 100 16.14
06/16/2026 15:34 100 16.14
06/16/2026 15:33 97 16.14
06/16/2026 15:33 1 16.14
06/16/2026 15:33 1 16.14
06/16/2026 15:33 1 16.14
06/16/2026 15:33 39 16.14
06/16/2026 15:33 13 16.14
06/16/2026 15:33 5 16.14
06/16/2026 15:33 6 16.14
06/16/2026 15:33 1000 16.14
06/16/2026 15:33 3 16.14
06/16/2026 15:33 1 16.14
06/16/2026 15:33 100 16.14
06/16/2026 15:33 1100 16.14
06/16/2026 15:33 1 16.14
06/16/2026 15:33 1 16.14
06/16/2026 15:33 1 16.14
06/16/2026 15:33 1 16.14
06/16/2026 15:33 1 16.14
06/16/2026 15:33 1 16.14
06/16/2026 15:33 39 16.14
06/16/2026 15:33 100 16.15
06/16/2026 15:33 1 16.14
06/16/2026 15:33 100 16.14
06/16/2026 15:33 1 16.15
06/16/2026 15:33 500 16.15
06/16/2026 15:33 199 16.15
06/16/2026 15:33 1 16.15
06/16/2026 15:33 500 16.14
06/16/2026 15:33 100 16.14
06/16/2026 15:33 100 16.14
06/16/2026 15:33 100 16.14
06/16/2026 15:33 100 16.14
06/16/2026 15:33 600 16.14
06/16/2026 15:33 50 16.14
06/16/2026 15:33 100 16.14
06/16/2026 15:33 100 16.14
06/16/2026 15:33 100 16.13
06/16/2026 15:33 100 16.13
06/16/2026 15:33 600 16.13
06/16/2026 15:33 100 16.13
06/16/2026 15:33 66 16.13
06/16/2026 15:33 118 16.13
06/16/2026 15:33 100 16.13
06/16/2026 15:33 100 16.13
06/16/2026 15:33 100 16.13
06/16/2026 15:33 66 16.12
06/16/2026 15:33 634 16.12
06/16/2026 15:33 100 16.12
06/16/2026 15:33 600 16.12
06/16/2026 15:33 100 16.12
06/16/2026 15:33 100 16.12
06/16/2026 15:33 600 16.12
06/16/2026 15:33 100 16.12
06/16/2026 15:33 100 16.12
06/16/2026 15:33 30 16.12
06/16/2026 15:33 100 16.12
06/16/2026 15:33 50 16.12
06/16/2026 15:33 100 16.12
06/16/2026 15:33 100 16.12
06/16/2026 15:33 100 16.12
06/16/2026 15:33 14 16.12
06/16/2026 15:33 100 16.12
06/16/2026 15:33 100 16.12
06/16/2026 15:33 100 16.12
06/16/2026 15:33 16 16.12
06/16/2026 15:33 100 16.12
06/16/2026 15:33 84 16.12
06/16/2026 15:33 16 16.12
06/16/2026 15:33 100 16.12
06/16/2026 15:33 484 16.12
06/16/2026 15:33 16 16.12
06/16/2026 15:33 100 16.12
06/16/2026 15:33 137 16.12
06/16/2026 15:33 59 16.125
06/16/2026 15:33 208 16.13
06/16/2026 15:33 100 16.13
06/16/2026 15:33 391 16.13
06/16/2026 15:33 209 16.13
06/16/2026 15:33 100 16.13
06/16/2026 15:33 100 16.13
06/16/2026 15:33 82 16.12
06/16/2026 15:33 18 16.12
06/16/2026 15:33 600 16.12
06/16/2026 15:33 100 16.12
06/16/2026 15:33 31 16.12
06/16/2026 15:33 100 16.12
06/16/2026 15:33 248 16.12
06/16/2026 15:33 137 16.12
06/16/2026 15:33 100 16.12
06/16/2026 15:33 100 16.12
06/16/2026 15:33 100 16.12
06/16/2026 15:33 100 16.12
06/16/2026 15:33 300 16.13
06/16/2026 15:33 293 16.13
06/16/2026 15:33 100 16.12
06/16/2026 15:33 400 16.12
06/16/2026 15:33 100 16.12
06/16/2026 15:33 600 16.12
06/16/2026 15:33 100 16.12
06/16/2026 15:33 100 16.12
06/16/2026 15:33 9 16.12
06/16/2026 15:33 44 16.12
06/16/2026 15:33 6 16.12
06/16/2026 15:33 100 16.12
06/16/2026 15:33 10 16.12
06/16/2026 15:33 1 16.12
06/16/2026 15:33 1 16.12
06/16/2026 15:33 200 16.13
06/16/2026 15:33 24 16.13
06/16/2026 15:33 1 16.13
06/16/2026 15:33 100 16.13
06/16/2026 15:33 500 16.14
06/16/2026 15:33 100 16.14
06/16/2026 15:33 1000 16.14
06/16/2026 15:33 100 16.14
06/16/2026 15:33 100 16.14
06/16/2026 15:33 1 16.16
06/16/2026 15:33 1080 16.16
06/16/2026 15:33 500 16.15
06/16/2026 15:33 200 16.15
06/16/2026 15:33 27 16.15
06/16/2026 15:33 43 16.15
06/16/2026 15:33 400 16.175
06/16/2026 15:33 200 16.175
06/16/2026 15:33 500 16.175
06/16/2026 15:33 100 16.16
06/16/2026 15:33 37 16.16
06/16/2026 15:33 1 16.16
06/16/2026 15:33 31 16.16
06/16/2026 15:33 31 16.16
06/16/2026 15:33 16 16.16
06/16/2026 15:33 15 16.16
06/16/2026 15:33 100 16.16
06/16/2026 15:33 960 16.16
06/16/2026 15:33 24 16.16
06/16/2026 15:33 100 16.14
06/16/2026 15:33 1 16.14
06/16/2026 15:33 500 16.15
06/16/2026 15:33 15 16.15
06/16/2026 15:33 50 16.15
06/16/2026 15:33 1000 16.15
06/16/2026 15:33 2 16.15
06/16/2026 15:33 1000 16.15
06/16/2026 15:33 100 16.15
06/16/2026 15:33 1 16.15
06/16/2026 15:33 2427 16.15
06/16/2026 15:33 73 16.15
06/16/2026 15:33 1 16.15
06/16/2026 15:33 25 16.15
06/16/2026 15:33 1 16.15
06/16/2026 15:33 50 16.16
06/16/2026 15:33 11 16.16
06/16/2026 15:33 1 16.16
06/16/2026 15:33 300 16.16
06/16/2026 15:33 742 16.16
06/16/2026 15:33 10 16.16
06/16/2026 15:33 1 16.16
06/16/2026 15:33 1 16.16
06/16/2026 15:33 200 16.18
06/16/2026 15:33 100 16.17
06/16/2026 15:33 50 16.17
06/16/2026 15:33 89 16.17
06/16/2026 15:33 16 16.17
06/16/2026 15:33 16 16.18
06/16/2026 15:33 100 16.18
06/16/2026 15:33 84 16.18
06/16/2026 15:33 16 16.18
06/16/2026 15:33 200 16.18
06/16/2026 15:33 100 16.18
06/16/2026 15:33 50 16.18
06/16/2026 15:33 91 16.18
06/16/2026 15:33 1 16.18
06/16/2026 15:33 275 16.18
06/16/2026 15:33 99 16.18
06/16/2026 15:33 1 16.18
06/16/2026 15:33 350 16.19
06/16/2026 15:33 91 16.19
06/16/2026 15:33 100 16.19
06/16/2026 15:33 200 16.185
06/16/2026 15:33 100 16.18
06/16/2026 15:33 50 16.19
06/16/2026 15:33 100 16.19
06/16/2026 15:33 275 16.19
06/16/2026 15:33 50 16.20
06/16/2026 15:33 275 16.20
06/16/2026 15:33 1 16.19
06/16/2026 15:33 55 16.19
06/16/2026 15:33 50 16.19
06/16/2026 15:33 80 16.19
06/16/2026 15:33 200 16.20
06/16/2026 15:33 200 16.20
06/16/2026 15:33 200 16.19
06/16/2026 15:33 200 16.20
06/16/2026 15:33 200 16.20
06/16/2026 15:33 50 16.18
06/16/2026 15:33 100 16.18
06/16/2026 15:33 1 16.18
06/16/2026 15:33 93 16.18
06/16/2026 15:33 7 16.18
06/16/2026 15:33 100 16.18
06/16/2026 15:33 66 16.18
06/16/2026 15:33 1 16.17
06/16/2026 15:33 100 16.17
06/16/2026 15:33 1 16.18
06/16/2026 15:33 50 16.18
06/16/2026 15:33 100 16.18
06/16/2026 15:33 109 16.18
06/16/2026 15:33 162 16.18
06/16/2026 15:33 50 16.18
06/16/2026 15:33 100 16.18
06/16/2026 15:33 65 16.18
06/16/2026 15:33 16 16.18
06/16/2026 15:33 100 16.19
06/16/2026 15:33 100 16.19
06/16/2026 15:33 54 16.18
06/16/2026 15:33 71 16.18
06/16/2026 15:33 29 16.18
06/16/2026 15:32 92 16.20
06/16/2026 15:32 8 16.20
06/16/2026 15:32 100 16.20
06/16/2026 15:32 92 16.20
06/16/2026 15:32 8 16.20
06/16/2026 15:32 100 16.21
06/16/2026 15:32 100 16.21
06/16/2026 15:32 100 16.21
06/16/2026 15:32 1026 16.21
06/16/2026 15:32 2812 16.21
06/16/2026 15:32 10 16.20
06/16/2026 15:32 100 16.20
06/16/2026 15:32 32 16.195
06/16/2026 15:32 200 16.195
06/16/2026 15:32 10 16.195
06/16/2026 15:32 1 16.19
06/16/2026 15:32 100 16.19
06/16/2026 15:32 200 16.19
06/16/2026 15:32 66 16.19
06/16/2026 15:32 1 16.17
06/16/2026 15:32 56 16.17
06/16/2026 15:32 133 16.17
06/16/2026 15:32 26 16.17
06/16/2026 15:32 10 16.17
06/16/2026 15:32 100 16.175
06/16/2026 15:32 200 16.175
06/16/2026 15:32 1500 16.18
06/16/2026 15:32 100 16.18
06/16/2026 15:32 18 16.18
06/16/2026 15:32 2 16.18
06/16/2026 15:32 1 16.18
06/16/2026 15:32 1 16.18
06/16/2026 15:32 1 16.18
06/16/2026 15:32 100 16.19
06/16/2026 15:32 3 16.19
06/16/2026 15:32 50 16.19
06/16/2026 15:32 15 16.19
06/16/2026 15:32 100 16.19
06/16/2026 15:32 23 16.19
06/16/2026 15:32 25 16.19
06/16/2026 15:32 100 16.19
06/16/2026 15:32 100 16.19
06/16/2026 15:32 101 16.19
06/16/2026 15:32 100 16.19
06/16/2026 15:32 100 16.185
06/16/2026 15:32 6 16.19
06/16/2026 15:32 100 16.20
06/16/2026 15:32 1 16.20
06/16/2026 15:32 100 16.20
06/16/2026 15:32 100 16.20
06/16/2026 15:32 50 16.20
06/16/2026 15:32 100 16.20
06/16/2026 15:32 5 16.195
06/16/2026 15:32 5 16.195
06/16/2026 15:32 200 16.20
06/16/2026 15:32 100 16.20
06/16/2026 15:32 1 16.20
06/16/2026 15:32 49 16.20
06/16/2026 15:32 51 16.20
06/16/2026 15:32 100 16.20
06/16/2026 15:32 49 16.21
06/16/2026 15:32 1 16.21
06/16/2026 15:32 50 16.21
06/16/2026 15:32 100 16.21
06/16/2026 15:32 100 16.21
06/16/2026 15:32 100 16.215
06/16/2026 15:32 99 16.215
06/16/2026 15:32 21 16.21
06/16/2026 15:32 45 16.21
06/16/2026 15:32 100 16.21
06/16/2026 15:32 41 16.21
06/16/2026 15:32 100 16.21
06/16/2026 15:32 100 16.21
06/16/2026 15:32 45 16.21
06/16/2026 15:32 100 16.21
06/16/2026 15:32 100 16.21
06/16/2026 15:32 100 16.21
06/16/2026 15:32 300 16.21
06/16/2026 15:32 100 16.21
06/16/2026 15:32 55 16.21
06/16/2026 15:32 102 16.21
06/16/2026 15:32 100 16.21
06/16/2026 15:32 100 16.21
06/16/2026 15:32 25 16.21
06/16/2026 15:32 45 16.21
06/16/2026 15:32 100 16.21
06/16/2026 15:32 100 16.21
06/16/2026 15:32 100 16.21
06/16/2026 15:32 100 16.21
06/16/2026 15:32 900 16.21
06/16/2026 15:32 215 16.21
06/16/2026 15:32 909 16.21
06/16/2026 15:32 100 16.21
06/16/2026 15:32 100 16.21
06/16/2026 15:32 75 16.21
06/16/2026 15:32 1 16.21
06/16/2026 15:32 100 16.21
06/16/2026 15:32 100 16.21
06/16/2026 15:32 100 16.21
06/16/2026 15:32 2699 16.20
06/16/2026 15:32 2100 16.20
06/16/2026 15:32 1 16.20
06/16/2026 15:32 100 16.20
06/16/2026 15:32 100 16.21
06/16/2026 15:32 117 16.21
06/16/2026 15:32 185 16.23
06/16/2026 15:32 100 16.235
06/16/2026 15:32 100 16.23
06/16/2026 15:32 100 16.23
06/16/2026 15:32 100 16.23
06/16/2026 15:32 200 16.23
06/16/2026 15:32 500 16.23
06/16/2026 15:32 10 16.23
06/16/2026 15:32 100 16.23
06/16/2026 15:32 7 16.23
06/16/2026 15:32 7 16.23
06/16/2026 15:32 300 16.23
06/16/2026 15:32 99 16.22
06/16/2026 15:32 1 16.22
06/16/2026 15:32 99 16.22
06/16/2026 15:32 1 16.22
06/16/2026 15:32 100 16.22
06/16/2026 15:32 1 16.21
06/16/2026 15:32 199 16.20
06/16/2026 15:32 1 16.20
06/16/2026 15:32 100 16.20
06/16/2026 15:32 100 16.20
06/16/2026 15:32 100 16.20
06/16/2026 15:32 100 16.20
06/16/2026 15:32 100 16.20
06/16/2026 15:32 100 16.20
06/16/2026 15:32 200 16.20
06/16/2026 15:32 32 16.20
06/16/2026 15:32 5 16.20
06/16/2026 15:32 1 16.20
06/16/2026 15:32 10 16.20
06/16/2026 15:32 20 16.20
06/16/2026 15:32 300 16.20
06/16/2026 15:32 41 16.20
06/16/2026 15:32 200 16.20
06/16/2026 15:32 600 16.20
06/16/2026 15:32 100 16.20
06/16/2026 15:32 100 16.20
06/16/2026 15:32 5 16.20
06/16/2026 15:32 40 16.20
06/16/2026 15:32 10 16.20
06/16/2026 15:32 1 16.20
06/16/2026 15:32 1 16.20
06/16/2026 15:32 88 16.21
06/16/2026 15:32 12 16.21
06/16/2026 15:32 1 16.21
06/16/2026 15:32 16 16.22
06/16/2026 15:32 499 16.22
06/16/2026 15:32 1 16.22
06/16/2026 15:32 100 16.22
06/16/2026 15:32 50 16.23
06/16/2026 15:32 3 16.23
06/16/2026 15:32 11 16.23
06/16/2026 15:32 1 16.23
06/16/2026 15:32 1 16.24
06/16/2026 15:32 1 16.24
06/16/2026 15:32 100 16.25
06/16/2026 15:32 5 16.26
06/16/2026 15:31 32 16.265
06/16/2026 15:31 200 16.265
06/16/2026 15:31 77 16.27
06/16/2026 15:31 23 16.27
06/16/2026 15:31 17 16.27
06/16/2026 15:31 23 16.27
06/16/2026 15:31 100 16.27
06/16/2026 15:31 1 16.27
06/16/2026 15:31 431 16.27
06/16/2026 15:31 109 16.27
06/16/2026 15:31 5 16.27
06/16/2026 15:31 95 16.265
06/16/2026 15:31 105 16.25
06/16/2026 15:31 1 16.25
06/16/2026 15:31 99 16.25
06/16/2026 15:31 1 16.25
06/16/2026 15:31 100 16.26
06/16/2026 15:31 100 16.26
06/16/2026 15:31 50 16.26
06/16/2026 15:31 8 16.26
06/16/2026 15:31 29 16.26
06/16/2026 15:31 100 16.26
06/16/2026 15:31 100 16.26
06/16/2026 15:31 46 16.26
06/16/2026 15:31 54 16.26
06/16/2026 15:31 100 16.26
06/16/2026 15:31 100 16.26
06/16/2026 15:31 23 16.26
06/16/2026 15:31 100 16.26
06/16/2026 15:31 100 16.26
06/16/2026 15:31 100 16.26
06/16/2026 15:31 23 16.26
06/16/2026 15:31 100 16.26
06/16/2026 15:31 18 16.26
06/16/2026 15:31 82 16.26
06/16/2026 15:31 9 16.26
06/16/2026 15:31 91 16.26
06/16/2026 15:31 91 16.26
06/16/2026 15:31 9 16.26
06/16/2026 15:31 17 16.26
06/16/2026 15:31 100 16.26
06/16/2026 15:31 184 16.28
06/16/2026 15:31 600 16.29
06/16/2026 15:31 100 16.295
06/16/2026 15:31 83 16.30
06/16/2026 15:31 40 16.30
06/16/2026 15:31 200 16.30
06/16/2026 15:31 40 16.30
06/16/2026 15:31 60 16.30
06/16/2026 15:31 40 16.30
06/16/2026 15:31 60 16.30
06/16/2026 15:31 100 16.30
06/16/2026 15:31 100 16.30
06/16/2026 15:31 122 16.30
06/16/2026 15:31 455 16.30
06/16/2026 15:31 92 16.30
06/16/2026 15:31 8 16.30
06/16/2026 15:31 100 16.30
06/16/2026 15:31 447 16.30
06/16/2026 15:31 8 16.30
06/16/2026 15:31 92 16.30
06/16/2026 15:31 8 16.30
06/16/2026 15:31 100 16.30
06/16/2026 15:31 122 16.29
06/16/2026 15:31 50 16.30
06/16/2026 15:31 100 16.30
06/16/2026 15:31 311 16.30
06/16/2026 15:31 5 16.30
06/16/2026 15:31 1 16.30
06/16/2026 15:31 100 16.295
06/16/2026 15:31 22 16.29
06/16/2026 15:31 100 16.29
06/16/2026 15:31 100 16.29
06/16/2026 15:31 100 16.29
06/16/2026 15:31 30 16.29
06/16/2026 15:31 100 16.29
06/16/2026 15:31 22 16.29
06/16/2026 15:31 70 16.295
06/16/2026 15:31 8 16.295
06/16/2026 15:31 122 16.295
06/16/2026 15:31 100 16.29
06/16/2026 15:31 5 16.29
06/16/2026 15:31 22 16.27
06/16/2026 15:31 50 16.27
06/16/2026 15:31 448 16.27
06/16/2026 15:31 100 16.27
06/16/2026 15:31 30 16.27
06/16/2026 15:31 22 16.27
06/16/2026 15:31 300 16.27
06/16/2026 15:31 5 16.27
06/16/2026 15:31 420 16.27
06/16/2026 15:31 100 16.27
06/16/2026 15:31 45 16.26
06/16/2026 15:31 5 16.26
06/16/2026 15:31 25 16.24
06/16/2026 15:31 50 16.24
06/16/2026 15:31 92 16.24
06/16/2026 15:31 101 16.24
06/16/2026 15:31 99 16.24
06/16/2026 15:31 400 16.24
06/16/2026 15:31 200 16.23
06/16/2026 15:31 200 16.23
06/16/2026 15:31 10 16.23
06/16/2026 15:31 10 16.225
06/16/2026 15:31 251 16.23
06/16/2026 15:31 281 16.23
06/16/2026 15:31 100 16.23
06/16/2026 15:31 100 16.23
06/16/2026 15:31 100 16.23
06/16/2026 15:31 100 16.23
06/16/2026 15:31 100 16.24
06/16/2026 15:31 100 16.24
06/16/2026 15:31 40 16.24
06/16/2026 15:31 60 16.24
06/16/2026 15:31 100 16.24
06/16/2026 15:31 100 16.24
06/16/2026 15:31 1638 16.24
06/16/2026 15:31 100 16.25
06/16/2026 15:31 100 16.25
06/16/2026 15:31 32 16.26
06/16/2026 15:31 68 16.26
06/16/2026 15:31 100 16.26
06/16/2026 15:31 100 16.26
06/16/2026 15:31 37 16.25
06/16/2026 15:31 1963 16.25
06/16/2026 15:31 200 16.245
06/16/2026 15:31 90 16.23
06/16/2026 15:31 99 16.23
06/16/2026 15:31 1 16.23
06/16/2026 15:31 210 16.23
06/16/2026 15:31 10 16.23
06/16/2026 15:31 100 16.23
06/16/2026 15:31 100 16.23
06/16/2026 15:31 316 16.21
06/16/2026 15:31 600 16.21
06/16/2026 15:31 600 16.21
06/16/2026 15:31 380 16.21
06/16/2026 15:31 200 16.21
06/16/2026 15:31 200 16.21
06/16/2026 15:31 200 16.21
06/16/2026 15:31 5 16.21
06/16/2026 15:31 100 16.21
06/16/2026 15:31 200 16.21
06/16/2026 15:31 500 16.21
06/16/2026 15:31 2 16.21
06/16/2026 15:31 15 16.21
06/16/2026 15:31 500 16.22
06/16/2026 15:31 600 16.215
06/16/2026 15:31 100 16.22
06/16/2026 15:31 96 16.22
06/16/2026 15:31 600 16.22
06/16/2026 15:31 400 16.22
06/16/2026 15:31 600 16.22
06/16/2026 15:31 600 16.22
06/16/2026 15:31 100 16.22
06/16/2026 15:31 500 16.22
06/16/2026 15:31 100 16.22
06/16/2026 15:31 100 16.215
06/16/2026 15:31 100 16.21
06/16/2026 15:31 409 16.21
06/16/2026 15:31 100 16.21
06/16/2026 15:31 600 16.21
06/16/2026 15:31 479 16.21
06/16/2026 15:31 600 16.21
06/16/2026 15:31 11 16.21
06/16/2026 15:31 1 16.21
06/16/2026 15:31 1005 16.21
06/16/2026 15:31 4981 16.22
06/16/2026 15:31 19 16.22
06/16/2026 15:31 199 16.23
06/16/2026 15:31 100 16.23
06/16/2026 15:31 500 16.23
06/16/2026 15:31 10 16.23
06/16/2026 15:31 20 16.23
06/16/2026 15:31 1 16.23
06/16/2026 15:31 100 16.23
06/16/2026 15:31 195 16.235
06/16/2026 15:31 5 16.23
06/16/2026 15:31 5 16.225
06/16/2026 15:31 5 16.225
06/16/2026 15:31 5 16.225
06/16/2026 15:31 17 16.23
06/16/2026 15:31 95 16.23
06/16/2026 15:31 50 16.23
06/16/2026 15:31 5 16.22
06/16/2026 15:31 100 16.22
06/16/2026 15:31 1 16.22
06/16/2026 15:31 75 16.22
06/16/2026 15:31 5 16.22
06/16/2026 15:31 21 16.22
06/16/2026 15:31 1 16.22
06/16/2026 15:31 16 16.23
06/16/2026 15:31 100 16.23
06/16/2026 15:31 50 16.23
06/16/2026 15:31 78 16.23
06/16/2026 15:31 22 16.23
06/16/2026 15:31 5 16.24
06/16/2026 15:31 100 16.23
06/16/2026 15:31 1 16.23
06/16/2026 15:31 600 16.24
06/16/2026 15:31 5 16.24
06/16/2026 15:31 200 16.24
06/16/2026 15:31 200 16.24
06/16/2026 15:31 500 16.24
06/16/2026 15:31 74 16.25
06/16/2026 15:31 26 16.25
06/16/2026 15:31 500 16.26
06/16/2026 15:31 75 16.26
06/16/2026 15:31 25 16.26
06/16/2026 15:31 100 16.26
06/16/2026 15:31 200 16.26
06/16/2026 15:31 500 16.26
06/16/2026 15:31 100 16.26
06/16/2026 15:31 5 16.26
06/16/2026 15:31 10 16.25
06/16/2026 15:31 40 16.25
06/16/2026 15:31 200 16.245
06/16/2026 15:31 10 16.24
06/16/2026 15:31 100 16.24
06/16/2026 15:31 75 16.24
06/16/2026 15:31 96 16.24
06/16/2026 15:31 101 16.24
06/16/2026 15:31 100 16.24
06/16/2026 15:31 100 16.24
06/16/2026 15:31 200 16.235
06/16/2026 15:31 30 16.24
06/16/2026 15:31 130 16.24
06/16/2026 15:31 100 16.24
06/16/2026 15:31 96 16.24
06/16/2026 15:31 200 16.235
06/16/2026 15:31 99 16.23
06/16/2026 15:31 30 16.23
06/16/2026 15:31 130 16.23
06/16/2026 15:31 100 16.23
06/16/2026 15:31 200 16.24
06/16/2026 15:31 100 16.24
06/16/2026 15:31 75 16.24
06/16/2026 15:31 100 16.24
06/16/2026 15:31 100 16.24
06/16/2026 15:31 526 16.23
06/16/2026 15:31 126 16.23
06/16/2026 15:31 600 16.23
06/16/2026 15:31 100 16.23
06/16/2026 15:31 350 16.23
06/16/2026 15:31 1 16.23
06/16/2026 15:31 11 16.24
06/16/2026 15:31 1 16.24
06/16/2026 15:31 500 16.24
06/16/2026 15:31 19 16.24
06/16/2026 15:31 9 16.24
06/16/2026 15:31 600 16.24
06/16/2026 15:31 23 16.24
06/16/2026 15:31 30 16.24
06/16/2026 15:31 2 16.24
06/16/2026 15:31 1 16.25
06/16/2026 15:31 5 16.25
06/16/2026 15:31 589 16.25
06/16/2026 15:31 4144 16.25
06/16/2026 15:31 200 16.25
06/16/2026 15:31 9 16.25
06/16/2026 15:31 66 16.25
06/16/2026 15:30 26 16.265
06/16/2026 15:30 103 16.265
06/16/2026 15:30 249 16.265
06/16/2026 15:30 208 16.265
06/16/2026 15:30 200 16.265
06/16/2026 15:30 140 16.265
06/16/2026 15:30 600 16.265
06/16/2026 15:30 100 16.265
06/16/2026 15:30 600 16.265
06/16/2026 15:30 600 16.265
06/16/2026 15:30 600 16.265
06/16/2026 15:30 300 16.275
06/16/2026 15:30 1200 16.275
06/16/2026 15:30 3755 16.275
06/16/2026 15:30 267 16.275
06/16/2026 15:30 28 16.275
06/16/2026 15:30 5 16.275
06/16/2026 15:30 100 16.27
06/16/2026 15:30 155 16.27
06/16/2026 15:30 60 16.27
06/16/2026 15:30 26 16.27
06/16/2026 15:30 1 16.28
06/16/2026 15:30 400 16.28
06/16/2026 15:30 500 16.28
06/16/2026 15:30 327 16.275
06/16/2026 15:30 28 16.27
06/16/2026 15:30 1 16.27
06/16/2026 15:30 155 16.28
06/16/2026 15:30 86 16.28
06/16/2026 15:30 500 16.275
06/16/2026 15:30 30 16.275
06/16/2026 15:30 100 16.27
06/16/2026 15:30 167 16.27
06/16/2026 15:30 60 16.27
06/16/2026 15:30 40 16.27
06/16/2026 15:30 100 16.27
06/16/2026 15:30 49 16.28
06/16/2026 15:30 11 16.28
06/16/2026 15:30 200 16.285
06/16/2026 15:30 200 16.28
06/16/2026 15:30 60 16.29
06/16/2026 15:30 500 16.28
06/16/2026 15:30 60 16.28
06/16/2026 15:30 29 16.27
06/16/2026 15:30 100 16.28
06/16/2026 15:30 29 16.26
06/16/2026 15:30 71 16.26
06/16/2026 15:30 100 16.26
06/16/2026 15:30 1 16.27
06/16/2026 15:30 28 16.27
06/16/2026 15:30 72 16.27
06/16/2026 15:30 100 16.27
06/16/2026 15:30 100 16.27
06/16/2026 15:30 300 16.27
06/16/2026 15:30 72 16.27
06/16/2026 15:30 100 16.27
06/16/2026 15:30 5 16.25
06/16/2026 15:30 176 16.25
06/16/2026 15:30 30 16.25
06/16/2026 15:30 1 16.25
06/16/2026 15:30 10 16.25
06/16/2026 15:30 6 16.25
06/16/2026 15:30 1 16.25
06/16/2026 15:30 3 16.25
06/16/2026 15:30 1 16.25
06/16/2026 15:30 1 16.25
06/16/2026 15:30 8 16.26
06/16/2026 15:30 123 16.27
06/16/2026 15:30 2 16.28
06/16/2026 15:30 28 16.27
06/16/2026 15:30 72 16.27
06/16/2026 15:30 72 16.27
06/16/2026 15:30 2 16.28
06/16/2026 15:30 28 16.27
06/16/2026 15:30 72 16.27
06/16/2026 15:30 72 16.27
06/16/2026 15:30 2 16.28
06/16/2026 15:30 100 16.27
06/16/2026 15:30 72 16.27
06/16/2026 15:30 4 16.28
06/16/2026 15:30 7 16.27
06/16/2026 15:30 2 16.26
06/16/2026 15:30 1 16.26
06/16/2026 15:30 100 16.27
06/16/2026 15:30 100 16.27
06/16/2026 15:30 100 16.27
06/16/2026 15:30 100 16.28
06/16/2026 15:30 121 16.28
06/16/2026 15:30 14 16.28
06/16/2026 15:30 131 16.28
06/16/2026 15:30 119 16.28
06/16/2026 15:30 42 16.28
06/16/2026 15:30 100 16.28
06/16/2026 15:30 100 16.28
06/16/2026 15:30 539 16.28
06/16/2026 15:30 100 16.28
06/16/2026 15:30 100 16.28
06/16/2026 15:30 75 16.28
06/16/2026 15:30 700 16.28
06/16/2026 15:30 100 16.28
06/16/2026 15:30 7 16.28
06/16/2026 15:30 100 16.28
06/16/2026 15:30 100 16.27
06/16/2026 15:30 100 16.27
06/16/2026 15:30 100 16.27
06/16/2026 15:30 10 16.27
06/16/2026 15:30 100 16.28
06/16/2026 15:30 100 16.28
06/16/2026 15:30 100 16.29
06/16/2026 15:30 100 16.29
06/16/2026 15:30 100 16.29
06/16/2026 15:30 400 16.30
06/16/2026 15:30 100 16.30
06/16/2026 15:30 400 16.30
06/16/2026 15:30 100 16.30
06/16/2026 15:30 400 16.30
06/16/2026 15:30 100 16.30
06/16/2026 15:30 100 16.30
06/16/2026 15:30 100 16.30
06/16/2026 15:30 400 16.30
06/16/2026 15:30 100 16.30
06/16/2026 15:30 100 16.30
06/16/2026 15:30 100 16.30
06/16/2026 15:30 1 16.29
06/16/2026 15:30 41 16.29
06/16/2026 15:30 100 16.29
06/16/2026 15:30 100 16.29
06/16/2026 15:30 100 16.29
06/16/2026 15:30 1 16.28
06/16/2026 15:30 101 16.28
06/16/2026 15:30 899 16.28
06/16/2026 15:30 1 16.28
06/16/2026 15:30 1 16.29
06/16/2026 15:30 200 16.30
06/16/2026 15:30 250 16.30
06/16/2026 15:30 15 16.30
06/16/2026 15:30 260 16.30
06/16/2026 15:30 740 16.30
06/16/2026 15:30 10 16.30
06/16/2026 15:30 5 16.30
06/16/2026 15:30 244 16.30
06/16/2026 15:30 1 16.30
06/16/2026 15:30 100 16.31
06/16/2026 15:30 10 16.31
06/16/2026 15:30 23 16.31
06/16/2026 15:30 1004 16.31
06/16/2026 15:30 100 16.32
06/16/2026 15:30 63 16.33
06/16/2026 15:30 100 16.33
06/16/2026 15:30 65 16.34
06/16/2026 15:30 42 16.34
06/16/2026 15:30 1 16.34
06/16/2026 15:30 400 16.34
06/16/2026 15:30 72 16.34
06/16/2026 15:30 37 16.33
06/16/2026 15:30 7 16.325
06/16/2026 15:30 160 16.325
06/16/2026 15:30 10 16.325
06/16/2026 15:30 1 16.33
06/16/2026 15:30 100 16.33
06/16/2026 15:30 127 16.33
06/16/2026 15:30 217 16.33
06/16/2026 15:30 100 16.33
06/16/2026 15:30 100 16.32
06/16/2026 15:30 26 16.32
06/16/2026 15:30 30 16.32
06/16/2026 15:30 20 16.32
06/16/2026 15:30 100 16.34
06/16/2026 15:30 100 16.34
06/16/2026 15:30 13 16.33
06/16/2026 15:30 100 16.33
06/16/2026 15:30 100 16.33
06/16/2026 15:30 1 16.33
06/16/2026 15:30 4 16.33
06/16/2026 15:30 1 16.33
06/16/2026 15:30 901 16.34
06/16/2026 15:30 99 16.34
06/16/2026 15:30 1 16.34
06/16/2026 15:30 600 16.44
06/16/2026 15:30 20 16.45
06/16/2026 15:30 223 16.44
06/16/2026 15:30 115 16.44
06/16/2026 15:30 200 16.445
06/16/2026 15:30 400 16.445
06/16/2026 15:30 200 16.445
06/16/2026 15:30 200 16.445
06/16/2026 15:30 100 16.44
06/16/2026 15:30 6 16.44
06/16/2026 15:30 1 16.43
06/16/2026 15:30 100 16.43
06/16/2026 15:30 10 16.43
06/16/2026 15:30 1 16.43
06/16/2026 15:30 1 16.44
06/16/2026 15:30 252 16.44
06/16/2026 15:30 37 16.45
06/16/2026 15:30 913 16.45
06/16/2026 15:30 87 16.45
06/16/2026 15:30 10 16.45
06/16/2026 15:30 100 16.45
06/16/2026 15:30 10 16.45
06/16/2026 15:30 31 16.45
06/16/2026 15:30 10 16.45
06/16/2026 15:30 1 16.45
06/16/2026 15:30 1 16.45
06/16/2026 15:30 100 16.46
06/16/2026 15:30 30 16.46
06/16/2026 15:30 1 16.46
06/16/2026 15:30 1 16.46
06/16/2026 15:30 100 16.48
06/16/2026 15:30 4 16.48
06/16/2026 15:30 82 16.48
06/16/2026 15:30 1 16.48
06/16/2026 15:30 115 16.49
06/16/2026 15:30 85 16.49
06/16/2026 15:30 30 16.49
06/16/2026 15:30 600 16.49
06/16/2026 15:30 25 16.55
06/16/2026 15:30 85 16.49
06/16/2026 15:30 115 16.49
06/16/2026 15:30 200 16.52
06/16/2026 15:30 200 16.52
06/16/2026 15:30 200 16.52
06/16/2026 15:30 100 16.52
06/16/2026 15:30 100 16.52
06/16/2026 15:30 100 16.52
06/16/2026 15:30 100 16.535
06/16/2026 15:30 100 16.54
06/16/2026 15:30 69 16.51
06/16/2026 15:30 18 16.52
06/16/2026 15:30 4 16.53
06/16/2026 15:30 32 16.53
06/16/2026 15:30 35 16.53
06/16/2026 15:30 1 16.54
06/16/2026 15:30 1 16.52
06/16/2026 15:30 10 16.53
06/16/2026 15:30 240 16.54
06/16/2026 15:30 360 16.54
06/16/2026 15:30 1 16.55
06/16/2026 15:30 7 16.55
06/16/2026 15:30 1 16.55
06/16/2026 15:30 1 16.55
06/16/2026 15:30 6 16.55
06/16/2026 15:30 37 16.55
06/16/2026 15:30 9 16.55
06/16/2026 15:30 6 16.55
06/16/2026 15:30 3 16.55
06/16/2026 15:30 9 16.55
06/16/2026 15:30 12 16.55
06/16/2026 15:30 93 16.55
06/16/2026 15:30 88 16.55
06/16/2026 15:30 1 16.55
06/16/2026 15:30 1 16.55
06/16/2026 15:30 10 16.55
06/16/2026 15:30 7 16.55
06/16/2026 15:30 32 16.55
06/16/2026 15:30 30 16.55
06/16/2026 15:30 9 16.55
06/16/2026 15:30 3 16.55
06/16/2026 15:30 6 16.55
06/16/2026 15:30 15 16.55
06/16/2026 15:30 100 16.54
06/16/2026 15:30 6 16.53
06/16/2026 15:30 30 16.51
06/16/2026 15:30 21 16.51
06/16/2026 15:30 7 16.51
06/16/2026 15:30 36 16.54
06/16/2026 15:30 7 16.54
06/16/2026 15:30 5 16.54
06/16/2026 15:30 1 16.54
06/16/2026 15:30 18 16.54
06/16/2026 15:30 24 16.54
06/16/2026 15:30 3 16.54
06/16/2026 15:30 1 16.54
06/16/2026 15:30 3 16.54
06/16/2026 15:30 1 16.54
06/16/2026 15:30 1 16.54
06/16/2026 15:30 4 16.54
06/16/2026 15:30 6 16.54
06/16/2026 15:30 69 16.53
06/16/2026 15:30 3 16.54
06/16/2026 15:30 9 16.54
06/16/2026 15:30 3 16.54
06/16/2026 15:30 2 16.54
06/16/2026 15:30 12 16.53
06/16/2026 15:30 3 16.54
06/16/2026 15:30 3 16.54
06/16/2026 15:30 1 16.54
06/16/2026 15:30 18 16.54
06/16/2026 15:30 3 16.54
06/16/2026 15:30 5 16.54
06/16/2026 15:30 3 16.54
06/16/2026 15:30 1 16.54
06/16/2026 15:30 3 16.54
06/16/2026 15:30 1 16.54
06/16/2026 15:30 3 16.54
06/16/2026 15:30 1 16.51
06/16/2026 15:30 2 16.54
06/16/2026 15:30 19 16.54
06/16/2026 15:30 8 16.54
06/16/2026 15:30 52 16.54
06/16/2026 15:30 45 16.54
06/16/2026 15:30 3 16.54
06/16/2026 15:30 68 16.52
06/16/2026 15:30 115 16.50
06/16/2026 15:30 525 16.50
06/16/2026 15:30 1 16.50
06/16/2026 15:30 48 16.50
06/16/2026 15:30 100 16.50
06/16/2026 15:30 9 16.50
06/16/2026 15:30 47 16.50
06/16/2026 15:30 606 16.50
06/16/2026 15:30 1 16.50
06/16/2026 15:30 50 16.50
06/16/2026 15:30 10 16.50
06/16/2026 15:30 20 16.50
06/16/2026 15:30 250 16.50
06/16/2026 15:30 20 16.50
06/16/2026 15:30 4 16.50
06/16/2026 15:30 1500 16.50
06/16/2026 15:30 30 16.50
06/16/2026 15:30 30 16.50
06/16/2026 15:30 5 16.50
06/16/2026 15:30 20 16.50
06/16/2026 15:30 4 16.50
06/16/2026 15:30 100 16.50
06/16/2026 15:30 100 16.50
06/16/2026 15:30 2 16.50
06/16/2026 15:30 2000 16.50
06/16/2026 15:30 1 16.50
06/16/2026 15:30 4 16.50
06/16/2026 15:30 20 16.50
06/16/2026 15:30 1 16.50
06/16/2026 15:30 20 16.50
06/16/2026 15:30 60 16.50
06/16/2026 15:30 1 16.50
06/16/2026 15:30 100 16.50
06/16/2026 15:30 50 16.50
06/16/2026 15:30 5 16.50
06/16/2026 15:30 20 16.50
06/16/2026 15:30 5 16.50
06/16/2026 15:30 10 16.50
06/16/2026 15:30 3 16.50
06/16/2026 15:30 1 16.50
06/16/2026 15:30 10 16.50
06/16/2026 15:30 3 16.50
06/16/2026 15:30 10 16.50
06/16/2026 15:30 10 16.50
06/16/2026 15:30 1 16.50
06/16/2026 15:30 1 16.50
06/16/2026 15:30 120 16.50
06/16/2026 15:30 2 16.50
06/16/2026 15:30 6 16.50
06/16/2026 15:30 98 16.50
06/16/2026 15:30 47 16.51
06/16/2026 15:30 749 16.51
06/16/2026 15:30 50 16.51
06/16/2026 15:30 114 16.52
06/16/2026 15:30 100 16.51
06/16/2026 15:30 100 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 100 16.51
06/16/2026 15:30 100 16.51
06/16/2026 15:30 100 16.51
06/16/2026 15:30 100 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 100 16.51
06/16/2026 15:30 100 16.51
06/16/2026 15:30 100 16.51
06/16/2026 15:30 100 16.51
06/16/2026 15:30 100 16.51
06/16/2026 15:30 100 16.51
06/16/2026 15:30 100 16.51
06/16/2026 15:30 100 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 100 16.51
06/16/2026 15:30 100 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 100 16.51
06/16/2026 15:30 100 16.51
06/16/2026 15:30 100 16.51
06/16/2026 15:30 200 16.51
06/16/2026 15:30 2450 16.51
06/16/2026 15:30 6 16.51
06/16/2026 15:29 6 16.54
06/16/2026 15:29 314 16.50
06/16/2026 15:29 1 16.51
06/16/2026 15:28 76 16.50
06/16/2026 15:28 1 16.50
06/16/2026 15:28 1 16.51
06/16/2026 15:28 2 16.55
06/16/2026 15:28 10 16.55
06/16/2026 15:28 1 16.53
06/16/2026 15:28 14 16.55
06/16/2026 15:27 5 16.51
06/16/2026 15:27 1 16.51
06/16/2026 15:27 1 16.52
06/16/2026 15:27 2 16.52
06/16/2026 15:27 2 16.52
06/16/2026 15:27 8 16.53
06/16/2026 15:27 8 16.53
06/16/2026 15:27 4 16.53
06/16/2026 15:27 4 16.54
06/16/2026 15:27 5 16.54
06/16/2026 15:27 5 16.54
06/16/2026 15:27 11 16.54
06/16/2026 15:27 8 16.54
06/16/2026 15:27 8 16.53
06/16/2026 15:27 17 16.53
06/16/2026 15:27 15 16.53
06/16/2026 15:27 1 16.53
06/16/2026 15:27 10 16.53
06/16/2026 15:27 11 16.54
06/16/2026 15:27 3 16.55
06/16/2026 15:27 15 16.54
06/16/2026 15:27 10 16.54
06/16/2026 15:27 8 16.55
06/16/2026 15:27 5 16.55
06/16/2026 15:27 1 16.55
06/16/2026 15:27 1 16.55
06/16/2026 15:27 9 16.56
06/16/2026 15:27 5 16.57
06/16/2026 15:27 4 16.56
06/16/2026 15:27 4 16.57
06/16/2026 15:27 5 16.57
06/16/2026 15:27 2 16.56
06/16/2026 15:27 4 16.57
06/16/2026 15:27 8 16.56
06/16/2026 15:27 1 16.56
06/16/2026 15:27 5 16.57
06/16/2026 15:27 4 16.57
06/16/2026 15:27 1 16.57
06/16/2026 15:27 5 16.57
06/16/2026 15:27 9 16.57
06/16/2026 15:27 9 16.57
06/16/2026 15:27 2 16.57
06/16/2026 15:27 13 16.57
06/16/2026 15:27 7 16.57
06/16/2026 15:27 39 16.58
06/16/2026 15:27 15 16.58
06/16/2026 15:27 46 16.58
06/16/2026 15:27 9 16.59
06/16/2026 15:27 5 16.59
06/16/2026 15:24 17 16.61
06/16/2026 15:24 1 16.60
06/16/2026 15:24 47 16.60
06/16/2026 15:24 100 16.59
06/16/2026 15:24 33 16.58
06/16/2026 15:24 1 16.58
06/16/2026 15:24 3 16.58
06/16/2026 15:24 1 16.58
06/16/2026 15:24 100 16.58
06/16/2026 15:24 4 16.58
06/16/2026 15:24 28 16.58
06/16/2026 15:20 50 16.59
06/16/2026 15:20 3 16.59
06/16/2026 15:20 2 16.59
06/16/2026 15:20 5 16.59
06/16/2026 15:20 1382 16.59
06/16/2026 15:20 1100 16.59
06/16/2026 15:20 300 16.59
06/16/2026 15:20 1500 16.59
06/16/2026 15:20 600 16.59
06/16/2026 15:20 3 16.58
06/16/2026 15:19 3 16.58
06/16/2026 15:19 18 16.59
06/16/2026 15:19 100 16.59
06/16/2026 15:19 2585 16.60
06/16/2026 15:19 22 16.60
06/16/2026 15:19 16 16.60
06/16/2026 15:19 1100 16.61
06/16/2026 15:19 4 16.60
06/16/2026 15:19 10 16.60
06/16/2026 15:19 107 16.60
06/16/2026 15:19 5 16.59
06/16/2026 15:19 11 16.59
06/16/2026 15:18 8 16.58
06/16/2026 15:18 35 16.58
06/16/2026 15:18 10 16.59
06/16/2026 15:15 18 16.59
06/16/2026 15:15 26 16.59
06/16/2026 15:15 16 16.59
06/16/2026 15:15 5 16.59
06/16/2026 15:15 31 16.58
06/16/2026 15:15 92 16.58
06/16/2026 15:15 100 16.59
06/16/2026 15:15 145 16.59
06/16/2026 15:15 2 16.59
06/16/2026 15:14 30 16.59
06/16/2026 15:14 25 16.59
06/16/2026 15:14 100 16.59
06/16/2026 15:14 2 16.59
06/16/2026 15:14 323 16.59
06/16/2026 15:14 48 16.58
06/16/2026 15:14 2 16.58
06/16/2026 15:14 1 16.59
06/16/2026 15:14 1 16.59
06/16/2026 15:13 5 16.60
06/16/2026 15:13 1 16.60
06/16/2026 15:13 25 16.60
06/16/2026 15:13 5 16.60
06/16/2026 15:12 3 16.61
06/16/2026 15:12 2 16.61
06/16/2026 15:12 4 16.61
06/16/2026 15:12 1 16.62
06/16/2026 15:12 1 16.62
06/16/2026 15:12 1 16.62
06/16/2026 15:12 1274 16.62
06/16/2026 15:11 1 16.62
06/16/2026 15:11 1 16.62
06/16/2026 15:11 1 16.62
06/16/2026 15:11 184 16.62
06/16/2026 15:11 1 16.62
06/16/2026 15:10 180 16.63
06/16/2026 15:10 69 16.63
06/16/2026 15:10 69 16.63
06/16/2026 15:10 108 16.63
06/16/2026 15:10 10 16.63
06/16/2026 15:10 1 16.63
06/16/2026 15:09 1 16.65
06/16/2026 15:09 23 16.65
06/16/2026 15:09 250 16.65
06/16/2026 15:09 5 16.65
06/16/2026 15:09 44 16.66
06/16/2026 14:58 2 16.69
06/16/2026 14:54 2 16.69
06/16/2026 14:48 10 16.68
06/16/2026 14:48 5 16.68
06/16/2026 14:48 66 16.68
06/16/2026 14:40 13 16.68
06/16/2026 14:40 25 16.67
06/16/2026 14:39 5 16.68
06/16/2026 14:27 160 16.68
06/16/2026 14:26 80 16.68
06/16/2026 14:24 3 16.67
06/16/2026 14:24 18 16.67
06/16/2026 14:24 3 16.67
06/16/2026 14:24 1718 16.67
06/16/2026 14:22 1 16.68
06/16/2026 14:22 135 16.69
06/16/2026 14:22 300 16.69
06/16/2026 14:22 286 16.69
06/16/2026 14:22 66 16.69
06/16/2026 14:20 59 16.69
06/16/2026 14:20 154 16.69
06/16/2026 14:20 3 16.70
06/16/2026 14:17 277 16.70
06/16/2026 14:16 100 16.70
06/16/2026 14:12 1008 16.70
06/16/2026 14:12 69 16.70
06/16/2026 14:12 23 16.70
06/16/2026 14:08 9 16.70
06/16/2026 14:08 25 16.70
06/16/2026 13:47 23 16.69
06/16/2026 13:47 9 16.70
06/16/2026 13:47 3 16.70
06/16/2026 13:47 2 16.70
06/16/2026 13:36 1 16.71
06/16/2026 13:35 3 16.71
06/16/2026 13:34 4 16.71
06/16/2026 13:34 2 16.72
06/16/2026 13:30 3 16.72
06/16/2026 13:30 914 16.72
06/16/2026 13:17 1 16.73
06/16/2026 13:11 1 16.72
06/16/2026 13:09 8 16.71
06/16/2026 13:09 5 16.71
06/16/2026 13:03 20 16.70
06/16/2026 13:03 154 16.71
06/16/2026 13:03 6 16.71
06/16/2026 13:00 100 16.69
06/16/2026 13:00 11 16.71
06/16/2026 12:58 15 16.71
06/16/2026 12:58 19 16.69
06/16/2026 12:51 20 16.71
06/16/2026 12:51 140 16.70
06/16/2026 12:51 60 16.70
06/16/2026 12:51 27 16.71
06/16/2026 12:49 35 16.71
06/16/2026 12:48 55 16.68
06/16/2026 12:44 1 16.68
06/16/2026 12:43 6 16.71
06/16/2026 12:39 2 16.71
06/16/2026 12:39 58 16.68
06/16/2026 12:39 45 16.68
06/16/2026 12:39 47 16.68
06/16/2026 12:01 49 16.67
06/16/2026 11:56 27 16.68
06/16/2026 11:56 103 16.68
06/16/2026 11:56 1 16.68
06/16/2026 11:56 68 16.69
06/16/2026 11:56 12 16.69
06/16/2026 11:56 6 16.69
06/16/2026 11:52 23 16.69
06/16/2026 11:42 1 16.70
06/16/2026 11:34 50 16.70
06/16/2026 11:34 19 16.70
06/16/2026 11:30 10 16.70
06/16/2026 11:27 1 16.70
06/16/2026 11:23 12 16.70
06/16/2026 11:22 1 16.70
06/16/2026 11:21 12 16.70
06/16/2026 11:09 1 16.71
06/16/2026 11:09 23 16.70
06/16/2026 11:09 275 16.70
06/16/2026 11:09 9 16.69
06/16/2026 11:09 2 16.69
06/16/2026 11:05 100 16.69
06/16/2026 11:05 1 16.69
06/16/2026 11:05 1 16.69
06/16/2026 11:05 1 16.69
06/16/2026 11:05 1 16.69
06/16/2026 11:05 1 16.69
06/16/2026 11:05 3 16.69
06/16/2026 11:05 5 16.69
06/16/2026 11:05 3 16.69
06/16/2026 10:54 450 16.67
06/16/2026 10:42 8 16.65
06/16/2026 10:40 3 16.65
06/16/2026 10:40 1 16.66
06/16/2026 10:39 12 16.66
06/16/2026 10:37 43 16.65
06/16/2026 10:37 2 16.65
06/16/2026 10:37 5 16.65
06/16/2026 10:21 1 16.68
06/16/2026 10:14 5 16.70
06/16/2026 10:12 50 16.65
06/16/2026 10:03 3 16.64
06/16/2026 10:03 97 16.64
06/16/2026 10:03 1 16.64
06/16/2026 10:03 1 16.65
06/16/2026 10:03 1 16.65