Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
15:39:32
|
Geld
16.06.2026 -
15:39:38
|
Geld Volumen |
Brief
16.06.2026 -
15:39:38
|
Brief Volumen |
|---|---|---|---|---|
|
16.05
-0.63
(
-3.78% )
|
16.05
|
500 |
16.06
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 15:39 | 100 | 16.05 |
| 06/16/2026 15:39 | 14 | 16.05 |
| 06/16/2026 15:39 | 12 | 16.05 |
| 06/16/2026 15:39 | 10 | 16.05 |
| 06/16/2026 15:39 | 30 | 16.05 |
| 06/16/2026 15:39 | 100 | 16.045 |
| 06/16/2026 15:39 | 88 | 16.045 |
| 06/16/2026 15:39 | 276 | 16.045 |
| 06/16/2026 15:39 | 76 | 16.045 |
| 06/16/2026 15:39 | 60 | 16.05 |
| 06/16/2026 15:39 | 900 | 16.06 |
| 06/16/2026 15:39 | 100 | 16.06 |
| 06/16/2026 15:39 | 67 | 16.06 |
| 06/16/2026 15:39 | 9 | 16.06 |
| 06/16/2026 15:39 | 9 | 16.06 |
| 06/16/2026 15:39 | 91 | 16.06 |
| 06/16/2026 15:39 | 100 | 16.06 |
| 06/16/2026 15:39 | 9 | 16.06 |
| 06/16/2026 15:39 | 75 | 16.07 |
| 06/16/2026 15:39 | 300 | 16.07 |
| 06/16/2026 15:39 | 200 | 16.07 |
| 06/16/2026 15:39 | 100 | 16.07 |
| 06/16/2026 15:39 | 100 | 16.06 |
| 06/16/2026 15:39 | 100 | 16.06 |
| 06/16/2026 15:39 | 54 | 16.05 |
| 06/16/2026 15:39 | 100 | 16.05 |
| 06/16/2026 15:39 | 100 | 16.06 |
| 06/16/2026 15:39 | 30 | 16.06 |
| 06/16/2026 15:39 | 70 | 16.06 |
| 06/16/2026 15:39 | 30 | 16.06 |
| 06/16/2026 15:39 | 70 | 16.06 |
| 06/16/2026 15:39 | 100 | 16.06 |
| 06/16/2026 15:39 | 100 | 16.06 |
| 06/16/2026 15:39 | 12 | 16.06 |
| 06/16/2026 15:39 | 9 | 16.06 |
| 06/16/2026 15:39 | 9 | 16.06 |
| 06/16/2026 15:39 | 100 | 16.06 |
| 06/16/2026 15:39 | 100 | 16.06 |
| 06/16/2026 15:39 | 9 | 16.06 |
| 06/16/2026 15:39 | 82 | 16.06 |
| 06/16/2026 15:39 | 18 | 16.06 |
| 06/16/2026 15:39 | 100 | 16.06 |
| 06/16/2026 15:39 | 26 | 16.06 |
| 06/16/2026 15:39 | 200 | 16.045 |
| 06/16/2026 15:39 | 200 | 16.045 |
| 06/16/2026 15:39 | 100 | 16.06 |
| 06/16/2026 15:39 | 75 | 16.06 |
| 06/16/2026 15:39 | 50 | 16.06 |
| 06/16/2026 15:39 | 34 | 16.06 |
| 06/16/2026 15:39 | 20 | 16.07 |
| 06/16/2026 15:39 | 80 | 16.07 |
| 06/16/2026 15:39 | 200 | 16.07 |
| 06/16/2026 15:39 | 100 | 16.08 |
| 06/16/2026 15:39 | 154 | 16.08 |
| 06/16/2026 15:39 | 60 | 16.08 |
| 06/16/2026 15:39 | 40 | 16.08 |
| 06/16/2026 15:39 | 127 | 16.085 |
| 06/16/2026 15:39 | 13 | 16.085 |
| 06/16/2026 15:39 | 600 | 16.085 |
| 06/16/2026 15:39 | 100 | 16.085 |
| 06/16/2026 15:39 | 87 | 16.085 |
| 06/16/2026 15:39 | 200 | 16.075 |
| 06/16/2026 15:39 | 600 | 16.075 |
| 06/16/2026 15:39 | 200 | 16.075 |
| 06/16/2026 15:39 | 100 | 16.08 |
| 06/16/2026 15:39 | 200 | 16.08 |
| 06/16/2026 15:39 | 200 | 16.09 |
| 06/16/2026 15:39 | 100 | 16.09 |
| 06/16/2026 15:39 | 1 | 16.09 |
| 06/16/2026 15:39 | 200 | 16.09 |
| 06/16/2026 15:39 | 25 | 16.09 |
| 06/16/2026 15:39 | 1 | 16.09 |
| 06/16/2026 15:39 | 1 | 16.09 |
| 06/16/2026 15:39 | 1 | 16.08 |
| 06/16/2026 15:39 | 100 | 16.07 |
| 06/16/2026 15:39 | 20 | 16.07 |
| 06/16/2026 15:39 | 1 | 16.07 |
| 06/16/2026 15:39 | 1 | 16.07 |
| 06/16/2026 15:39 | 54 | 16.06 |
| 06/16/2026 15:39 | 9 | 16.06 |
| 06/16/2026 15:39 | 6 | 16.06 |
| 06/16/2026 15:39 | 60 | 16.06 |
| 06/16/2026 15:39 | 100 | 16.06 |
| 06/16/2026 15:39 | 75 | 16.06 |
| 06/16/2026 15:39 | 15 | 16.06 |
| 06/16/2026 15:39 | 9 | 16.06 |
| 06/16/2026 15:39 | 9 | 16.06 |
| 06/16/2026 15:39 | 300 | 16.06 |
| 06/16/2026 15:39 | 100 | 16.06 |
| 06/16/2026 15:39 | 100 | 16.06 |
| 06/16/2026 15:39 | 100 | 16.06 |
| 06/16/2026 15:39 | 100 | 16.06 |
| 06/16/2026 15:39 | 4 | 16.06 |
| 06/16/2026 15:39 | 100 | 16.06 |
| 06/16/2026 15:39 | 15 | 16.06 |
| 06/16/2026 15:39 | 100 | 16.06 |
| 06/16/2026 15:39 | 1 | 16.06 |
| 06/16/2026 15:39 | 200 | 16.045 |
| 06/16/2026 15:39 | 75 | 16.05 |
| 06/16/2026 15:39 | 1 | 16.05 |
| 06/16/2026 15:39 | 199 | 16.05 |
| 06/16/2026 15:39 | 1 | 16.05 |
| 06/16/2026 15:39 | 100 | 16.05 |
| 06/16/2026 15:39 | 100 | 16.05 |
| 06/16/2026 15:39 | 100 | 16.05 |
| 06/16/2026 15:38 | 501 | 16.055 |
| 06/16/2026 15:38 | 199 | 16.055 |
| 06/16/2026 15:38 | 1 | 16.055 |
| 06/16/2026 15:38 | 100 | 16.05 |
| 06/16/2026 15:38 | 4942 | 16.05 |
| 06/16/2026 15:38 | 58 | 16.05 |
| 06/16/2026 15:38 | 5 | 16.05 |
| 06/16/2026 15:38 | 1 | 16.05 |
| 06/16/2026 15:38 | 41 | 16.05 |
| 06/16/2026 15:38 | 200 | 16.04 |
| 06/16/2026 15:38 | 100 | 16.04 |
| 06/16/2026 15:38 | 100 | 16.035 |
| 06/16/2026 15:38 | 77 | 16.035 |
| 06/16/2026 15:38 | 100 | 16.025 |
| 06/16/2026 15:38 | 500 | 16.025 |
| 06/16/2026 15:38 | 100 | 16.025 |
| 06/16/2026 15:38 | 100 | 16.03 |
| 06/16/2026 15:38 | 5 | 16.03 |
| 06/16/2026 15:38 | 149 | 16.03 |
| 06/16/2026 15:38 | 230 | 16.03 |
| 06/16/2026 15:38 | 70 | 16.03 |
| 06/16/2026 15:38 | 100 | 16.03 |
| 06/16/2026 15:38 | 200 | 16.02 |
| 06/16/2026 15:38 | 100 | 16.03 |
| 06/16/2026 15:38 | 99 | 16.02 |
| 06/16/2026 15:38 | 1 | 16.02 |
| 06/16/2026 15:38 | 100 | 16.02 |
| 06/16/2026 15:38 | 100 | 16.02 |
| 06/16/2026 15:38 | 10 | 16.02 |
| 06/16/2026 15:38 | 100 | 16.01 |
| 06/16/2026 15:38 | 200 | 16.01 |
| 06/16/2026 15:38 | 200 | 16.01 |
| 06/16/2026 15:38 | 200 | 16.01 |
| 06/16/2026 15:38 | 100 | 16.01 |
| 06/16/2026 15:38 | 200 | 16.01 |
| 06/16/2026 15:38 | 100 | 16.01 |
| 06/16/2026 15:38 | 100 | 16.01 |
| 06/16/2026 15:38 | 199 | 16.01 |
| 06/16/2026 15:38 | 1 | 16.025 |
| 06/16/2026 15:38 | 100 | 16.03 |
| 06/16/2026 15:38 | 100 | 16.03 |
| 06/16/2026 15:38 | 100 | 16.03 |
| 06/16/2026 15:38 | 13 | 16.03 |
| 06/16/2026 15:38 | 99 | 16.03 |
| 06/16/2026 15:38 | 100 | 16.03 |
| 06/16/2026 15:38 | 95 | 16.03 |
| 06/16/2026 15:38 | 95 | 16.03 |
| 06/16/2026 15:38 | 105 | 16.03 |
| 06/16/2026 15:38 | 8 | 16.03 |
| 06/16/2026 15:38 | 8 | 16.03 |
| 06/16/2026 15:38 | 100 | 16.03 |
| 06/16/2026 15:38 | 100 | 16.03 |
| 06/16/2026 15:38 | 100 | 16.03 |
| 06/16/2026 15:38 | 8 | 16.03 |
| 06/16/2026 15:38 | 100 | 16.03 |
| 06/16/2026 15:38 | 105 | 16.03 |
| 06/16/2026 15:38 | 13 | 16.03 |
| 06/16/2026 15:38 | 100 | 16.03 |
| 06/16/2026 15:38 | 100 | 16.03 |
| 06/16/2026 15:38 | 1 | 16.03 |
| 06/16/2026 15:38 | 100 | 16.03 |
| 06/16/2026 15:38 | 100 | 16.03 |
| 06/16/2026 15:38 | 200 | 16.03 |
| 06/16/2026 15:38 | 100 | 16.025 |
| 06/16/2026 15:38 | 100 | 16.025 |
| 06/16/2026 15:38 | 100 | 16.025 |
| 06/16/2026 15:38 | 100 | 16.02 |
| 06/16/2026 15:38 | 3 | 16.02 |
| 06/16/2026 15:38 | 100 | 16.015 |
| 06/16/2026 15:38 | 100 | 16.015 |
| 06/16/2026 15:38 | 100 | 16.015 |
| 06/16/2026 15:38 | 100 | 16.015 |
| 06/16/2026 15:38 | 95 | 16.01 |
| 06/16/2026 15:38 | 200 | 16.015 |
| 06/16/2026 15:38 | 5 | 16.01 |
| 06/16/2026 15:38 | 100 | 16.00 |
| 06/16/2026 15:38 | 100 | 16.00 |
| 06/16/2026 15:38 | 200 | 15.995 |
| 06/16/2026 15:38 | 100 | 15.99 |
| 06/16/2026 15:38 | 200 | 15.99 |
| 06/16/2026 15:38 | 100 | 15.99 |
| 06/16/2026 15:38 | 100 | 15.99 |
| 06/16/2026 15:38 | 400 | 15.98 |
| 06/16/2026 15:38 | 400 | 15.985 |
| 06/16/2026 15:38 | 100 | 15.98 |
| 06/16/2026 15:38 | 100 | 15.985 |
| 06/16/2026 15:38 | 16 | 15.98 |
| 06/16/2026 15:38 | 100 | 15.98 |
| 06/16/2026 15:38 | 239 | 15.98 |
| 06/16/2026 15:38 | 6 | 15.98 |
| 06/16/2026 15:38 | 16 | 15.98 |
| 06/16/2026 15:38 | 78 | 15.98 |
| 06/16/2026 15:38 | 8 | 15.98 |
| 06/16/2026 15:38 | 100 | 15.98 |
| 06/16/2026 15:38 | 14 | 15.98 |
| 06/16/2026 15:38 | 600 | 15.98 |
| 06/16/2026 15:38 | 100 | 15.98 |
| 06/16/2026 15:38 | 8 | 15.98 |
| 06/16/2026 15:38 | 100 | 15.98 |
| 06/16/2026 15:38 | 14 | 15.98 |
| 06/16/2026 15:38 | 100 | 15.98 |
| 06/16/2026 15:38 | 100 | 15.98 |
| 06/16/2026 15:38 | 1 | 15.98 |
| 06/16/2026 15:38 | 43 | 15.98 |
| 06/16/2026 15:38 | 8 | 15.98 |
| 06/16/2026 15:38 | 100 | 15.98 |
| 06/16/2026 15:38 | 500 | 15.98 |
| 06/16/2026 15:38 | 200 | 15.98 |
| 06/16/2026 15:38 | 300 | 15.98 |
| 06/16/2026 15:38 | 100 | 15.98 |
| 06/16/2026 15:38 | 100 | 15.98 |
| 06/16/2026 15:38 | 100 | 15.98 |
| 06/16/2026 15:38 | 143 | 15.98 |
| 06/16/2026 15:38 | 100 | 15.98 |
| 06/16/2026 15:38 | 8 | 15.98 |
| 06/16/2026 15:38 | 37 | 15.98 |
| 06/16/2026 15:38 | 88 | 15.98 |
| 06/16/2026 15:38 | 32 | 15.98 |
| 06/16/2026 15:38 | 1 | 15.98 |
| 06/16/2026 15:38 | 37 | 15.98 |
| 06/16/2026 15:38 | 700 | 15.98 |
| 06/16/2026 15:38 | 100 | 15.98 |
| 06/16/2026 15:38 | 63 | 15.98 |
| 06/16/2026 15:38 | 37 | 15.98 |
| 06/16/2026 15:38 | 100 | 15.98 |
| 06/16/2026 15:38 | 1 | 15.98 |
| 06/16/2026 15:38 | 10 | 15.98 |
| 06/16/2026 15:38 | 1 | 15.98 |
| 06/16/2026 15:38 | 1 | 15.98 |
| 06/16/2026 15:38 | 20 | 15.99 |
| 06/16/2026 15:38 | 99 | 15.99 |
| 06/16/2026 15:38 | 4 | 15.99 |
| 06/16/2026 15:38 | 1 | 15.99 |
| 06/16/2026 15:38 | 4 | 15.99 |
| 06/16/2026 15:38 | 238 | 15.99 |
| 06/16/2026 15:38 | 762 | 15.99 |
| 06/16/2026 15:38 | 100 | 15.99 |
| 06/16/2026 15:38 | 57 | 15.99 |
| 06/16/2026 15:38 | 43 | 15.99 |
| 06/16/2026 15:38 | 100 | 16.00 |
| 06/16/2026 15:38 | 952 | 16.00 |
| 06/16/2026 15:38 | 100 | 16.00 |
| 06/16/2026 15:38 | 19 | 16.00 |
| 06/16/2026 15:38 | 1 | 16.00 |
| 06/16/2026 15:38 | 117 | 16.00 |
| 06/16/2026 15:38 | 300 | 16.00 |
| 06/16/2026 15:38 | 83 | 16.00 |
| 06/16/2026 15:38 | 5 | 16.00 |
| 06/16/2026 15:38 | 20 | 16.00 |
| 06/16/2026 15:38 | 1 | 16.00 |
| 06/16/2026 15:38 | 2500 | 16.00 |
| 06/16/2026 15:38 | 10 | 16.00 |
| 06/16/2026 15:38 | 38 | 16.00 |
| 06/16/2026 15:38 | 40 | 16.00 |
| 06/16/2026 15:38 | 50 | 16.00 |
| 06/16/2026 15:38 | 50 | 16.00 |
| 06/16/2026 15:38 | 1000 | 16.00 |
| 06/16/2026 15:38 | 100 | 16.00 |
| 06/16/2026 15:38 | 15 | 16.00 |
| 06/16/2026 15:38 | 25 | 16.00 |
| 06/16/2026 15:38 | 25 | 16.00 |
| 06/16/2026 15:38 | 5 | 16.00 |
| 06/16/2026 15:38 | 100 | 16.00 |
| 06/16/2026 15:38 | 2 | 16.00 |
| 06/16/2026 15:38 | 20 | 16.00 |
| 06/16/2026 15:38 | 10 | 16.00 |
| 06/16/2026 15:38 | 20 | 16.00 |
| 06/16/2026 15:38 | 50 | 16.00 |
| 06/16/2026 15:38 | 1 | 16.00 |
| 06/16/2026 15:38 | 250 | 16.00 |
| 06/16/2026 15:38 | 45 | 16.00 |
| 06/16/2026 15:38 | 75 | 16.00 |
| 06/16/2026 15:38 | 1 | 16.00 |
| 06/16/2026 15:38 | 50 | 16.00 |
| 06/16/2026 15:38 | 60 | 16.00 |
| 06/16/2026 15:38 | 24 | 16.00 |
| 06/16/2026 15:38 | 5 | 16.00 |
| 06/16/2026 15:38 | 101 | 16.00 |
| 06/16/2026 15:38 | 27 | 16.00 |
| 06/16/2026 15:38 | 2 | 16.00 |
| 06/16/2026 15:38 | 50 | 16.00 |
| 06/16/2026 15:38 | 2 | 16.00 |
| 06/16/2026 15:38 | 300 | 16.00 |
| 06/16/2026 15:38 | 10 | 16.00 |
| 06/16/2026 15:38 | 2 | 16.00 |
| 06/16/2026 15:38 | 1 | 16.00 |
| 06/16/2026 15:38 | 25 | 16.00 |
| 06/16/2026 15:38 | 6 | 16.00 |
| 06/16/2026 15:38 | 1 | 16.00 |
| 06/16/2026 15:38 | 5 | 16.00 |
| 06/16/2026 15:38 | 100 | 16.00 |
| 06/16/2026 15:38 | 100 | 16.00 |
| 06/16/2026 15:38 | 10 | 16.00 |
| 06/16/2026 15:38 | 50 | 16.00 |
| 06/16/2026 15:38 | 200 | 16.00 |
| 06/16/2026 15:38 | 2 | 16.00 |
| 06/16/2026 15:38 | 200 | 16.00 |
| 06/16/2026 15:38 | 200 | 16.00 |
| 06/16/2026 15:38 | 119 | 16.00 |
| 06/16/2026 15:38 | 81 | 16.00 |
| 06/16/2026 15:38 | 5 | 16.00 |
| 06/16/2026 15:38 | 370 | 16.00 |
| 06/16/2026 15:38 | 7 | 16.00 |
| 06/16/2026 15:38 | 100 | 16.00 |
| 06/16/2026 15:38 | 50 | 16.00 |
| 06/16/2026 15:38 | 100 | 16.00 |
| 06/16/2026 15:38 | 50 | 16.00 |
| 06/16/2026 15:38 | 17 | 16.00 |
| 06/16/2026 15:38 | 83 | 16.00 |
| 06/16/2026 15:38 | 100 | 16.00 |
| 06/16/2026 15:38 | 10 | 16.00 |
| 06/16/2026 15:38 | 30 | 16.00 |
| 06/16/2026 15:38 | 2 | 16.00 |
| 06/16/2026 15:38 | 5 | 16.00 |
| 06/16/2026 15:38 | 30 | 16.00 |
| 06/16/2026 15:38 | 50 | 16.00 |
| 06/16/2026 15:38 | 17 | 16.00 |
| 06/16/2026 15:38 | 10 | 16.00 |
| 06/16/2026 15:38 | 1 | 16.00 |
| 06/16/2026 15:38 | 5 | 16.00 |
| 06/16/2026 15:38 | 1 | 16.00 |
| 06/16/2026 15:38 | 50 | 16.00 |
| 06/16/2026 15:38 | 1 | 16.00 |
| 06/16/2026 15:38 | 5 | 16.00 |
| 06/16/2026 15:38 | 1 | 16.00 |
| 06/16/2026 15:38 | 200 | 16.00 |
| 06/16/2026 15:38 | 31 | 16.01 |
| 06/16/2026 15:38 | 8 | 16.01 |
| 06/16/2026 15:38 | 592 | 16.01 |
| 06/16/2026 15:38 | 8 | 16.01 |
| 06/16/2026 15:38 | 100 | 16.01 |
| 06/16/2026 15:38 | 100 | 16.01 |
| 06/16/2026 15:38 | 100 | 16.01 |
| 06/16/2026 15:38 | 100 | 16.01 |
| 06/16/2026 15:38 | 10 | 16.01 |
| 06/16/2026 15:38 | 100 | 16.01 |
| 06/16/2026 15:38 | 193 | 16.01 |
| 06/16/2026 15:38 | 10 | 16.01 |
| 06/16/2026 15:38 | 70 | 16.01 |
| 06/16/2026 15:38 | 100 | 16.01 |
| 06/16/2026 15:38 | 8 | 16.01 |
| 06/16/2026 15:38 | 16 | 16.01 |
| 06/16/2026 15:38 | 2 | 16.01 |
| 06/16/2026 15:38 | 755 | 16.01 |
| 06/16/2026 15:38 | 50 | 16.01 |
| 06/16/2026 15:38 | 500 | 16.02 |
| 06/16/2026 15:38 | 170 | 16.02 |
| 06/16/2026 15:38 | 24 | 16.02 |
| 06/16/2026 15:38 | 1 | 16.02 |
| 06/16/2026 15:38 | 5 | 16.02 |
| 06/16/2026 15:38 | 100 | 16.03 |
| 06/16/2026 15:38 | 20 | 16.03 |
| 06/16/2026 15:38 | 300 | 16.03 |
| 06/16/2026 15:38 | 100 | 16.03 |
| 06/16/2026 15:38 | 2000 | 16.03 |
| 06/16/2026 15:38 | 300 | 16.03 |
| 06/16/2026 15:38 | 1000 | 16.03 |
| 06/16/2026 15:38 | 9 | 16.035 |
| 06/16/2026 15:38 | 75 | 16.04 |
| 06/16/2026 15:38 | 6 | 16.04 |
| 06/16/2026 15:38 | 141 | 16.05 |
| 06/16/2026 15:38 | 10 | 16.05 |
| 06/16/2026 15:38 | 10 | 16.05 |
| 06/16/2026 15:38 | 100 | 16.05 |
| 06/16/2026 15:38 | 100 | 16.05 |
| 06/16/2026 15:38 | 100 | 16.06 |
| 06/16/2026 15:38 | 500 | 16.055 |
| 06/16/2026 15:38 | 8 | 16.05 |
| 06/16/2026 15:38 | 8 | 16.05 |
| 06/16/2026 15:38 | 8 | 16.05 |
| 06/16/2026 15:38 | 290 | 16.05 |
| 06/16/2026 15:38 | 10 | 16.05 |
| 06/16/2026 15:38 | 100 | 16.05 |
| 06/16/2026 15:38 | 10 | 16.05 |
| 06/16/2026 15:38 | 90 | 16.05 |
| 06/16/2026 15:38 | 100 | 16.05 |
| 06/16/2026 15:38 | 10 | 16.05 |
| 06/16/2026 15:38 | 100 | 16.05 |
| 06/16/2026 15:38 | 90 | 16.05 |
| 06/16/2026 15:38 | 10 | 16.05 |
| 06/16/2026 15:38 | 100 | 16.05 |
| 06/16/2026 15:38 | 100 | 16.05 |
| 06/16/2026 15:38 | 300 | 16.05 |
| 06/16/2026 15:38 | 167 | 16.06 |
| 06/16/2026 15:38 | 58 | 16.06 |
| 06/16/2026 15:38 | 100 | 16.06 |
| 06/16/2026 15:38 | 75 | 16.06 |
| 06/16/2026 15:38 | 100 | 16.06 |
| 06/16/2026 15:38 | 200 | 16.05 |
| 06/16/2026 15:38 | 100 | 16.05 |
| 06/16/2026 15:38 | 100 | 16.055 |
| 06/16/2026 15:38 | 300 | 16.055 |
| 06/16/2026 15:38 | 200 | 16.055 |
| 06/16/2026 15:38 | 200 | 16.055 |
| 06/16/2026 15:38 | 10 | 16.06 |
| 06/16/2026 15:38 | 100 | 16.06 |
| 06/16/2026 15:38 | 100 | 16.06 |
| 06/16/2026 15:38 | 1 | 16.06 |
| 06/16/2026 15:38 | 199 | 16.06 |
| 06/16/2026 15:38 | 1 | 16.06 |
| 06/16/2026 15:38 | 200 | 16.06 |
| 06/16/2026 15:38 | 100 | 16.055 |
| 06/16/2026 15:38 | 100 | 16.05 |
| 06/16/2026 15:38 | 500 | 16.05 |
| 06/16/2026 15:38 | 70 | 16.05 |
| 06/16/2026 15:38 | 30 | 16.05 |
| 06/16/2026 15:38 | 70 | 16.05 |
| 06/16/2026 15:38 | 30 | 16.05 |
| 06/16/2026 15:38 | 70 | 16.05 |
| 06/16/2026 15:38 | 300 | 16.055 |
| 06/16/2026 15:38 | 200 | 16.055 |
| 06/16/2026 15:38 | 3 | 16.06 |
| 06/16/2026 15:38 | 100 | 16.06 |
| 06/16/2026 15:38 | 200 | 16.055 |
| 06/16/2026 15:38 | 100 | 16.055 |
| 06/16/2026 15:37 | 229 | 16.05 |
| 06/16/2026 15:37 | 71 | 16.05 |
| 06/16/2026 15:37 | 29 | 16.05 |
| 06/16/2026 15:37 | 71 | 16.05 |
| 06/16/2026 15:37 | 29 | 16.05 |
| 06/16/2026 15:37 | 1 | 16.05 |
| 06/16/2026 15:37 | 70 | 16.05 |
| 06/16/2026 15:37 | 100 | 16.05 |
| 06/16/2026 15:37 | 100 | 16.05 |
| 06/16/2026 15:37 | 200 | 16.04 |
| 06/16/2026 15:37 | 5 | 16.04 |
| 06/16/2026 15:37 | 10 | 16.04 |
| 06/16/2026 15:37 | 400 | 16.04 |
| 06/16/2026 15:37 | 939 | 16.04 |
| 06/16/2026 15:37 | 200 | 16.035 |
| 06/16/2026 15:37 | 200 | 16.035 |
| 06/16/2026 15:37 | 200 | 16.025 |
| 06/16/2026 15:37 | 100 | 16.025 |
| 06/16/2026 15:37 | 100 | 16.03 |
| 06/16/2026 15:37 | 4 | 16.03 |
| 06/16/2026 15:37 | 50 | 16.03 |
| 06/16/2026 15:37 | 300 | 16.03 |
| 06/16/2026 15:37 | 100 | 16.03 |
| 06/16/2026 15:37 | 75 | 16.04 |
| 06/16/2026 15:37 | 23 | 16.04 |
| 06/16/2026 15:37 | 100 | 16.05 |
| 06/16/2026 15:37 | 1000 | 16.05 |
| 06/16/2026 15:37 | 44 | 16.06 |
| 06/16/2026 15:37 | 100 | 16.06 |
| 06/16/2026 15:37 | 300 | 16.06 |
| 06/16/2026 15:37 | 5 | 16.06 |
| 06/16/2026 15:37 | 500 | 16.06 |
| 06/16/2026 15:37 | 100 | 16.07 |
| 06/16/2026 15:37 | 200 | 16.08 |
| 06/16/2026 15:37 | 200 | 16.08 |
| 06/16/2026 15:37 | 100 | 16.08 |
| 06/16/2026 15:37 | 200 | 16.085 |
| 06/16/2026 15:37 | 100 | 16.08 |
| 06/16/2026 15:37 | 100 | 16.08 |
| 06/16/2026 15:37 | 100 | 16.08 |
| 06/16/2026 15:37 | 100 | 16.08 |
| 06/16/2026 15:37 | 100 | 16.065 |
| 06/16/2026 15:37 | 100 | 16.065 |
| 06/16/2026 15:37 | 100 | 16.07 |
| 06/16/2026 15:37 | 2 | 16.07 |
| 06/16/2026 15:37 | 23 | 16.07 |
| 06/16/2026 15:37 | 100 | 16.075 |
| 06/16/2026 15:37 | 100 | 16.085 |
| 06/16/2026 15:37 | 100 | 16.09 |
| 06/16/2026 15:37 | 80 | 16.09 |
| 06/16/2026 15:37 | 20 | 16.09 |
| 06/16/2026 15:37 | 100 | 16.095 |
| 06/16/2026 15:37 | 200 | 16.095 |
| 06/16/2026 15:37 | 100 | 16.09 |
| 06/16/2026 15:37 | 100 | 16.09 |
| 06/16/2026 15:37 | 100 | 16.09 |
| 06/16/2026 15:37 | 20 | 16.09 |
| 06/16/2026 15:37 | 22 | 16.09 |
| 06/16/2026 15:37 | 26 | 16.08 |
| 06/16/2026 15:37 | 6 | 16.08 |
| 06/16/2026 15:37 | 200 | 16.075 |
| 06/16/2026 15:37 | 10 | 16.08 |
| 06/16/2026 15:37 | 90 | 16.08 |
| 06/16/2026 15:37 | 10 | 16.08 |
| 06/16/2026 15:37 | 196 | 16.08 |
| 06/16/2026 15:37 | 100 | 16.08 |
| 06/16/2026 15:37 | 100 | 16.08 |
| 06/16/2026 15:37 | 100 | 16.08 |
| 06/16/2026 15:37 | 200 | 16.08 |
| 06/16/2026 15:37 | 100 | 16.08 |
| 06/16/2026 15:37 | 100 | 16.08 |
| 06/16/2026 15:37 | 100 | 16.08 |
| 06/16/2026 15:37 | 24 | 16.08 |
| 06/16/2026 15:37 | 500 | 16.075 |
| 06/16/2026 15:37 | 100 | 16.07 |
| 06/16/2026 15:37 | 200 | 16.07 |
| 06/16/2026 15:37 | 24 | 16.07 |
| 06/16/2026 15:37 | 1 | 16.07 |
| 06/16/2026 15:37 | 100 | 16.065 |
| 06/16/2026 15:37 | 300 | 16.065 |
| 06/16/2026 15:37 | 100 | 16.06 |
| 06/16/2026 15:37 | 83 | 16.06 |
| 06/16/2026 15:37 | 117 | 16.06 |
| 06/16/2026 15:37 | 83 | 16.06 |
| 06/16/2026 15:37 | 17 | 16.06 |
| 06/16/2026 15:37 | 100 | 16.06 |
| 06/16/2026 15:37 | 100 | 16.06 |
| 06/16/2026 15:37 | 48 | 16.05 |
| 06/16/2026 15:37 | 26 | 16.05 |
| 06/16/2026 15:37 | 200 | 16.05 |
| 06/16/2026 15:37 | 100 | 16.05 |
| 06/16/2026 15:37 | 200 | 16.05 |
| 06/16/2026 15:37 | 200 | 16.045 |
| 06/16/2026 15:37 | 94 | 16.04 |
| 06/16/2026 15:37 | 100 | 16.04 |
| 06/16/2026 15:37 | 200 | 16.04 |
| 06/16/2026 15:37 | 100 | 16.04 |
| 06/16/2026 15:37 | 100 | 16.04 |
| 06/16/2026 15:37 | 100 | 16.04 |
| 06/16/2026 15:37 | 300 | 16.04 |
| 06/16/2026 15:37 | 56 | 16.04 |
| 06/16/2026 15:37 | 78 | 16.04 |
| 06/16/2026 15:37 | 200 | 16.04 |
| 06/16/2026 15:37 | 100 | 16.04 |
| 06/16/2026 15:37 | 8 | 16.04 |
| 06/16/2026 15:37 | 8 | 16.05 |
| 06/16/2026 15:37 | 200 | 16.05 |
| 06/16/2026 15:37 | 100 | 16.05 |
| 06/16/2026 15:37 | 100 | 16.05 |
| 06/16/2026 15:37 | 300 | 16.05 |
| 06/16/2026 15:37 | 100 | 16.05 |
| 06/16/2026 15:37 | 100 | 16.05 |
| 06/16/2026 15:37 | 138 | 16.045 |
| 06/16/2026 15:37 | 48 | 16.04 |
| 06/16/2026 15:37 | 14 | 16.04 |
| 06/16/2026 15:37 | 100 | 16.04 |
| 06/16/2026 15:37 | 600 | 16.04 |
| 06/16/2026 15:37 | 50 | 16.04 |
| 06/16/2026 15:37 | 48 | 16.04 |
| 06/16/2026 15:37 | 14 | 16.04 |
| 06/16/2026 15:37 | 100 | 16.04 |
| 06/16/2026 15:37 | 75 | 16.04 |
| 06/16/2026 15:37 | 200 | 16.04 |
| 06/16/2026 15:37 | 24 | 16.04 |
| 06/16/2026 15:37 | 78 | 16.04 |
| 06/16/2026 15:37 | 200 | 16.04 |
| 06/16/2026 15:37 | 100 | 16.04 |
| 06/16/2026 15:37 | 48 | 16.04 |
| 06/16/2026 15:37 | 8 | 16.05 |
| 06/16/2026 15:37 | 300 | 16.05 |
| 06/16/2026 15:37 | 114 | 16.05 |
| 06/16/2026 15:37 | 14 | 16.05 |
| 06/16/2026 15:37 | 200 | 16.05 |
| 06/16/2026 15:37 | 100 | 16.05 |
| 06/16/2026 15:37 | 200 | 16.05 |
| 06/16/2026 15:37 | 76 | 16.055 |
| 06/16/2026 15:37 | 117 | 16.05 |
| 06/16/2026 15:37 | 183 | 16.05 |
| 06/16/2026 15:37 | 100 | 16.05 |
| 06/16/2026 15:37 | 100 | 16.05 |
| 06/16/2026 15:37 | 100 | 16.05 |
| 06/16/2026 15:37 | 100 | 16.04 |
| 06/16/2026 15:37 | 100 | 16.04 |
| 06/16/2026 15:37 | 100 | 16.04 |
| 06/16/2026 15:37 | 100 | 16.04 |
| 06/16/2026 15:37 | 46 | 16.04 |
| 06/16/2026 15:37 | 100 | 16.04 |
| 06/16/2026 15:37 | 100 | 16.04 |
| 06/16/2026 15:37 | 100 | 16.04 |
| 06/16/2026 15:37 | 200 | 16.04 |
| 06/16/2026 15:37 | 3 | 16.04 |
| 06/16/2026 15:37 | 200 | 16.04 |
| 06/16/2026 15:37 | 100 | 16.04 |
| 06/16/2026 15:37 | 100 | 16.04 |
| 06/16/2026 15:37 | 208 | 16.04 |
| 06/16/2026 15:37 | 192 | 16.04 |
| 06/16/2026 15:37 | 8 | 16.04 |
| 06/16/2026 15:37 | 100 | 16.04 |
| 06/16/2026 15:37 | 100 | 16.04 |
| 06/16/2026 15:37 | 200 | 16.04 |
| 06/16/2026 15:37 | 100 | 16.04 |
| 06/16/2026 15:37 | 100 | 16.04 |
| 06/16/2026 15:37 | 100 | 16.04 |
| 06/16/2026 15:37 | 100 | 16.04 |
| 06/16/2026 15:37 | 100 | 16.04 |
| 06/16/2026 15:37 | 8 | 16.04 |
| 06/16/2026 15:37 | 1 | 16.04 |
| 06/16/2026 15:37 | 100 | 16.04 |
| 06/16/2026 15:37 | 100 | 16.04 |
| 06/16/2026 15:37 | 102 | 16.04 |
| 06/16/2026 15:37 | 7 | 16.04 |
| 06/16/2026 15:37 | 8 | 16.04 |
| 06/16/2026 15:37 | 1 | 16.04 |
| 06/16/2026 15:37 | 25 | 16.04 |
| 06/16/2026 15:37 | 100 | 16.04 |
| 06/16/2026 15:37 | 16 | 16.04 |
| 06/16/2026 15:37 | 50 | 16.04 |
| 06/16/2026 15:37 | 80 | 16.05 |
| 06/16/2026 15:37 | 13 | 16.05 |
| 06/16/2026 15:37 | 1 | 16.05 |
| 06/16/2026 15:37 | 200 | 16.05 |
| 06/16/2026 15:37 | 10 | 16.05 |
| 06/16/2026 15:37 | 300 | 16.05 |
| 06/16/2026 15:37 | 50 | 16.06 |
| 06/16/2026 15:37 | 49 | 16.06 |
| 06/16/2026 15:37 | 1 | 16.06 |
| 06/16/2026 15:37 | 26 | 16.06 |
| 06/16/2026 15:37 | 754 | 16.06 |
| 06/16/2026 15:37 | 1 | 16.07 |
| 06/16/2026 15:37 | 50 | 16.07 |
| 06/16/2026 15:37 | 96 | 16.08 |
| 06/16/2026 15:37 | 4 | 16.08 |
| 06/16/2026 15:37 | 4 | 16.08 |
| 06/16/2026 15:37 | 4 | 16.08 |
| 06/16/2026 15:37 | 24 | 16.08 |
| 06/16/2026 15:37 | 4 | 16.10 |
| 06/16/2026 15:37 | 100 | 16.10 |
| 06/16/2026 15:37 | 100 | 16.10 |
| 06/16/2026 15:37 | 100 | 16.10 |
| 06/16/2026 15:37 | 100 | 16.095 |
| 06/16/2026 15:37 | 100 | 16.095 |
| 06/16/2026 15:37 | 99 | 16.09 |
| 06/16/2026 15:37 | 1 | 16.09 |
| 06/16/2026 15:37 | 100 | 16.09 |
| 06/16/2026 15:36 | 200 | 16.08 |
| 06/16/2026 15:36 | 200 | 16.08 |
| 06/16/2026 15:36 | 8 | 16.09 |
| 06/16/2026 15:36 | 8 | 16.09 |
| 06/16/2026 15:36 | 8 | 16.09 |
| 06/16/2026 15:36 | 8 | 16.09 |
| 06/16/2026 15:36 | 92 | 16.09 |
| 06/16/2026 15:36 | 8 | 16.09 |
| 06/16/2026 15:36 | 8 | 16.10 |
| 06/16/2026 15:36 | 26 | 16.10 |
| 06/16/2026 15:36 | 300 | 16.10 |
| 06/16/2026 15:36 | 46 | 16.10 |
| 06/16/2026 15:36 | 100 | 16.10 |
| 06/16/2026 15:36 | 100 | 16.11 |
| 06/16/2026 15:36 | 800 | 16.11 |
| 06/16/2026 15:36 | 99 | 16.12 |
| 06/16/2026 15:36 | 100 | 16.125 |
| 06/16/2026 15:36 | 100 | 16.13 |
| 06/16/2026 15:36 | 100 | 16.13 |
| 06/16/2026 15:36 | 1 | 16.13 |
| 06/16/2026 15:36 | 100 | 16.125 |
| 06/16/2026 15:36 | 95 | 16.125 |
| 06/16/2026 15:36 | 105 | 16.125 |
| 06/16/2026 15:36 | 1 | 16.12 |
| 06/16/2026 15:36 | 100 | 16.125 |
| 06/16/2026 15:36 | 200 | 16.125 |
| 06/16/2026 15:36 | 1 | 16.12 |
| 06/16/2026 15:36 | 100 | 16.115 |
| 06/16/2026 15:36 | 199 | 16.115 |
| 06/16/2026 15:36 | 100 | 16.115 |
| 06/16/2026 15:36 | 100 | 16.115 |
| 06/16/2026 15:36 | 100 | 16.115 |
| 06/16/2026 15:36 | 256 | 16.10 |
| 06/16/2026 15:36 | 100 | 16.09 |
| 06/16/2026 15:36 | 24 | 16.09 |
| 06/16/2026 15:36 | 189 | 16.08 |
| 06/16/2026 15:36 | 5000 | 16.08 |
| 06/16/2026 15:36 | 100 | 16.07 |
| 06/16/2026 15:36 | 50 | 16.07 |
| 06/16/2026 15:36 | 100 | 16.07 |
| 06/16/2026 15:36 | 100 | 16.07 |
| 06/16/2026 15:36 | 100 | 16.07 |
| 06/16/2026 15:36 | 177 | 16.07 |
| 06/16/2026 15:36 | 10 | 16.07 |
| 06/16/2026 15:36 | 1 | 16.07 |
| 06/16/2026 15:36 | 23 | 16.07 |
| 06/16/2026 15:36 | 1 | 16.07 |
| 06/16/2026 15:36 | 176 | 16.07 |
| 06/16/2026 15:36 | 300 | 16.07 |
| 06/16/2026 15:36 | 8 | 16.07 |
| 06/16/2026 15:36 | 8 | 16.07 |
| 06/16/2026 15:36 | 8 | 16.07 |
| 06/16/2026 15:36 | 113 | 16.07 |
| 06/16/2026 15:36 | 100 | 16.07 |
| 06/16/2026 15:36 | 100 | 16.07 |
| 06/16/2026 15:36 | 100 | 16.07 |
| 06/16/2026 15:36 | 100 | 16.07 |
| 06/16/2026 15:36 | 100 | 16.07 |
| 06/16/2026 15:36 | 8 | 16.07 |
| 06/16/2026 15:36 | 93 | 16.07 |
| 06/16/2026 15:36 | 107 | 16.07 |
| 06/16/2026 15:36 | 39 | 16.07 |
| 06/16/2026 15:36 | 92 | 16.07 |
| 06/16/2026 15:36 | 100 | 16.07 |
| 06/16/2026 15:36 | 93 | 16.075 |
| 06/16/2026 15:36 | 407 | 16.075 |
| 06/16/2026 15:36 | 100 | 16.07 |
| 06/16/2026 15:36 | 49 | 16.07 |
| 06/16/2026 15:36 | 100 | 16.07 |
| 06/16/2026 15:36 | 67 | 16.07 |
| 06/16/2026 15:36 | 100 | 16.065 |
| 06/16/2026 15:36 | 200 | 16.065 |
| 06/16/2026 15:36 | 200 | 16.07 |
| 06/16/2026 15:36 | 8 | 16.07 |
| 06/16/2026 15:36 | 100 | 16.07 |
| 06/16/2026 15:36 | 43 | 16.07 |
| 06/16/2026 15:36 | 300 | 16.07 |
| 06/16/2026 15:36 | 124 | 16.07 |
| 06/16/2026 15:36 | 2 | 16.07 |
| 06/16/2026 15:36 | 98 | 16.07 |
| 06/16/2026 15:36 | 100 | 16.07 |
| 06/16/2026 15:36 | 51 | 16.07 |
| 06/16/2026 15:36 | 49 | 16.07 |
| 06/16/2026 15:36 | 151 | 16.07 |
| 06/16/2026 15:36 | 100 | 16.07 |
| 06/16/2026 15:36 | 15 | 16.07 |
| 06/16/2026 15:36 | 61 | 16.08 |
| 06/16/2026 15:36 | 26 | 16.08 |
| 06/16/2026 15:36 | 200 | 16.075 |
| 06/16/2026 15:36 | 100 | 16.07 |
| 06/16/2026 15:36 | 6 | 16.07 |
| 06/16/2026 15:36 | 10 | 16.07 |
| 06/16/2026 15:36 | 490 | 16.075 |
| 06/16/2026 15:36 | 110 | 16.075 |
| 06/16/2026 15:36 | 190 | 16.075 |
| 06/16/2026 15:36 | 10 | 16.08 |
| 06/16/2026 15:36 | 200 | 16.08 |
| 06/16/2026 15:36 | 200 | 16.08 |
| 06/16/2026 15:36 | 200 | 16.08 |
| 06/16/2026 15:36 | 100 | 16.08 |
| 06/16/2026 15:36 | 190 | 16.08 |
| 06/16/2026 15:36 | 10 | 16.08 |
| 06/16/2026 15:36 | 100 | 16.08 |
| 06/16/2026 15:36 | 100 | 16.08 |
| 06/16/2026 15:36 | 100 | 16.08 |
| 06/16/2026 15:36 | 100 | 16.08 |
| 06/16/2026 15:36 | 50 | 16.08 |
| 06/16/2026 15:36 | 20 | 16.08 |
| 06/16/2026 15:36 | 1 | 16.08 |
| 06/16/2026 15:36 | 100 | 16.09 |
| 06/16/2026 15:36 | 10 | 16.095 |
| 06/16/2026 15:36 | 100 | 16.09 |
| 06/16/2026 15:36 | 900 | 16.09 |
| 06/16/2026 15:36 | 100 | 16.10 |
| 06/16/2026 15:36 | 75 | 16.11 |
| 06/16/2026 15:36 | 5 | 16.11 |
| 06/16/2026 15:36 | 100 | 16.10 |
| 06/16/2026 15:36 | 100 | 16.10 |
| 06/16/2026 15:35 | 20 | 16.10 |
| 06/16/2026 15:35 | 100 | 16.10 |
| 06/16/2026 15:35 | 39 | 16.10 |
| 06/16/2026 15:35 | 37 | 16.105 |
| 06/16/2026 15:35 | 61 | 16.10 |
| 06/16/2026 15:35 | 20 | 16.10 |
| 06/16/2026 15:35 | 200 | 16.105 |
| 06/16/2026 15:35 | 100 | 16.11 |
| 06/16/2026 15:35 | 20 | 16.11 |
| 06/16/2026 15:35 | 100 | 16.105 |
| 06/16/2026 15:35 | 200 | 16.105 |
| 06/16/2026 15:35 | 200 | 16.095 |
| 06/16/2026 15:35 | 43088 | 16.10 |
| 06/16/2026 15:35 | 100 | 16.11 |
| 06/16/2026 15:35 | 9912 | 16.10 |
| 06/16/2026 15:35 | 968 | 16.10 |
| 06/16/2026 15:35 | 100 | 16.10 |
| 06/16/2026 15:35 | 20 | 16.10 |
| 06/16/2026 15:35 | 2500 | 16.11 |
| 06/16/2026 15:35 | 100 | 16.11 |
| 06/16/2026 15:35 | 100 | 16.11 |
| 06/16/2026 15:35 | 100 | 16.11 |
| 06/16/2026 15:35 | 2000 | 16.11 |
| 06/16/2026 15:35 | 100 | 16.11 |
| 06/16/2026 15:35 | 100 | 16.11 |
| 06/16/2026 15:35 | 100 | 16.11 |
| 06/16/2026 15:35 | 100 | 16.11 |
| 06/16/2026 15:35 | 100 | 16.11 |
| 06/16/2026 15:35 | 65 | 16.11 |
| 06/16/2026 15:35 | 2835 | 16.11 |
| 06/16/2026 15:35 | 100 | 16.11 |
| 06/16/2026 15:35 | 100 | 16.11 |
| 06/16/2026 15:35 | 100 | 16.11 |
| 06/16/2026 15:35 | 3200 | 16.11 |
| 06/16/2026 15:35 | 100 | 16.11 |
| 06/16/2026 15:35 | 100 | 16.11 |
| 06/16/2026 15:35 | 199 | 16.11 |
| 06/16/2026 15:35 | 1 | 16.11 |
| 06/16/2026 15:35 | 100 | 16.11 |
| 06/16/2026 15:35 | 300 | 16.105 |
| 06/16/2026 15:35 | 84 | 16.11 |
| 06/16/2026 15:35 | 100 | 16.11 |
| 06/16/2026 15:35 | 40 | 16.11 |
| 06/16/2026 15:35 | 60 | 16.11 |
| 06/16/2026 15:35 | 154 | 16.12 |
| 06/16/2026 15:35 | 100 | 16.125 |
| 06/16/2026 15:35 | 100 | 16.125 |
| 06/16/2026 15:35 | 100 | 16.13 |
| 06/16/2026 15:35 | 100 | 16.13 |
| 06/16/2026 15:35 | 99 | 16.13 |
| 06/16/2026 15:35 | 1 | 16.13 |
| 06/16/2026 15:35 | 100 | 16.13 |
| 06/16/2026 15:35 | 1 | 16.13 |
| 06/16/2026 15:35 | 1 | 16.13 |
| 06/16/2026 15:35 | 102 | 16.125 |
| 06/16/2026 15:35 | 32 | 16.12 |
| 06/16/2026 15:35 | 1 | 16.12 |
| 06/16/2026 15:35 | 100 | 16.115 |
| 06/16/2026 15:35 | 100 | 16.115 |
| 06/16/2026 15:35 | 100 | 16.115 |
| 06/16/2026 15:35 | 100 | 16.11 |
| 06/16/2026 15:35 | 100 | 16.11 |
| 06/16/2026 15:35 | 200 | 16.105 |
| 06/16/2026 15:35 | 100 | 16.105 |
| 06/16/2026 15:35 | 300 | 16.105 |
| 06/16/2026 15:35 | 32 | 16.10 |
| 06/16/2026 15:35 | 200 | 16.105 |
| 06/16/2026 15:35 | 100 | 16.11 |
| 06/16/2026 15:35 | 200 | 16.11 |
| 06/16/2026 15:35 | 100 | 16.09 |
| 06/16/2026 15:35 | 30 | 16.09 |
| 06/16/2026 15:35 | 72 | 16.09 |
| 06/16/2026 15:35 | 28 | 16.09 |
| 06/16/2026 15:35 | 3 | 16.085 |
| 06/16/2026 15:35 | 100 | 16.09 |
| 06/16/2026 15:35 | 162 | 16.09 |
| 06/16/2026 15:35 | 100 | 16.09 |
| 06/16/2026 15:35 | 59 | 16.09 |
| 06/16/2026 15:35 | 41 | 16.09 |
| 06/16/2026 15:35 | 100 | 16.10 |
| 06/16/2026 15:35 | 100 | 16.10 |
| 06/16/2026 15:35 | 100 | 16.105 |
| 06/16/2026 15:35 | 82 | 16.10 |
| 06/16/2026 15:35 | 18 | 16.10 |
| 06/16/2026 15:35 | 100 | 16.10 |
| 06/16/2026 15:35 | 31 | 16.10 |
| 06/16/2026 15:35 | 1 | 16.10 |
| 06/16/2026 15:35 | 630 | 16.09 |
| 06/16/2026 15:35 | 1 | 16.09 |
| 06/16/2026 15:35 | 100 | 16.09 |
| 06/16/2026 15:35 | 200 | 16.085 |
| 06/16/2026 15:35 | 200 | 16.085 |
| 06/16/2026 15:35 | 100 | 16.08 |
| 06/16/2026 15:35 | 100 | 16.08 |
| 06/16/2026 15:35 | 100 | 16.08 |
| 06/16/2026 15:35 | 5 | 16.075 |
| 06/16/2026 15:35 | 95 | 16.075 |
| 06/16/2026 15:35 | 5 | 16.075 |
| 06/16/2026 15:35 | 45 | 16.075 |
| 06/16/2026 15:35 | 145 | 16.075 |
| 06/16/2026 15:35 | 100 | 16.075 |
| 06/16/2026 15:35 | 55 | 16.075 |
| 06/16/2026 15:35 | 45 | 16.075 |
| 06/16/2026 15:35 | 100 | 16.075 |
| 06/16/2026 15:35 | 5 | 16.075 |
| 06/16/2026 15:35 | 100 | 16.075 |
| 06/16/2026 15:35 | 50 | 16.075 |
| 06/16/2026 15:35 | 200 | 16.075 |
| 06/16/2026 15:35 | 100 | 16.08 |
| 06/16/2026 15:35 | 100 | 16.08 |
| 06/16/2026 15:35 | 100 | 16.08 |
| 06/16/2026 15:35 | 100 | 16.08 |
| 06/16/2026 15:35 | 100 | 16.08 |
| 06/16/2026 15:35 | 100 | 16.09 |
| 06/16/2026 15:35 | 100 | 16.09 |
| 06/16/2026 15:35 | 100 | 16.09 |
| 06/16/2026 15:35 | 100 | 16.09 |
| 06/16/2026 15:35 | 100 | 16.09 |
| 06/16/2026 15:35 | 100 | 16.09 |
| 06/16/2026 15:35 | 100 | 16.09 |
| 06/16/2026 15:35 | 100 | 16.09 |
| 06/16/2026 15:35 | 100 | 16.09 |
| 06/16/2026 15:35 | 400 | 16.08 |
| 06/16/2026 15:35 | 100 | 16.08 |
| 06/16/2026 15:35 | 100 | 16.08 |
| 06/16/2026 15:35 | 112 | 16.08 |
| 06/16/2026 15:35 | 32 | 16.08 |
| 06/16/2026 15:35 | 100 | 16.08 |
| 06/16/2026 15:35 | 36 | 16.075 |
| 06/16/2026 15:35 | 164 | 16.075 |
| 06/16/2026 15:35 | 10 | 16.075 |
| 06/16/2026 15:35 | 100 | 16.075 |
| 06/16/2026 15:35 | 100 | 16.075 |
| 06/16/2026 15:35 | 11 | 16.075 |
| 06/16/2026 15:35 | 107 | 16.075 |
| 06/16/2026 15:35 | 93 | 16.075 |
| 06/16/2026 15:35 | 100 | 16.075 |
| 06/16/2026 15:35 | 200 | 16.075 |
| 06/16/2026 15:35 | 40 | 16.08 |
| 06/16/2026 15:35 | 60 | 16.08 |
| 06/16/2026 15:35 | 100 | 16.08 |
| 06/16/2026 15:35 | 250 | 16.08 |
| 06/16/2026 15:35 | 5 | 16.08 |
| 06/16/2026 15:35 | 1 | 16.08 |
| 06/16/2026 15:35 | 100 | 16.085 |
| 06/16/2026 15:35 | 200 | 16.085 |
| 06/16/2026 15:35 | 7 | 16.085 |
| 06/16/2026 15:35 | 100 | 16.085 |
| 06/16/2026 15:35 | 187 | 16.085 |
| 06/16/2026 15:35 | 13 | 16.085 |
| 06/16/2026 15:35 | 137 | 16.085 |
| 06/16/2026 15:35 | 63 | 16.085 |
| 06/16/2026 15:35 | 100 | 16.085 |
| 06/16/2026 15:35 | 100 | 16.085 |
| 06/16/2026 15:35 | 200 | 16.085 |
| 06/16/2026 15:35 | 100 | 16.085 |
| 06/16/2026 15:35 | 100 | 16.085 |
| 06/16/2026 15:35 | 100 | 16.085 |
| 06/16/2026 15:35 | 5 | 16.09 |
| 06/16/2026 15:35 | 350 | 16.09 |
| 06/16/2026 15:35 | 1500 | 16.09 |
| 06/16/2026 15:35 | 100 | 16.10 |
| 06/16/2026 15:35 | 100 | 16.10 |
| 06/16/2026 15:35 | 500 | 16.10 |
| 06/16/2026 15:35 | 5 | 16.10 |
| 06/16/2026 15:35 | 100 | 16.10 |
| 06/16/2026 15:35 | 500 | 16.10 |
| 06/16/2026 15:35 | 1000 | 16.10 |
| 06/16/2026 15:35 | 914 | 16.10 |
| 06/16/2026 15:35 | 1510 | 16.10 |
| 06/16/2026 15:35 | 76 | 16.10 |
| 06/16/2026 15:35 | 4 | 16.10 |
| 06/16/2026 15:35 | 1 | 16.10 |
| 06/16/2026 15:35 | 25 | 16.10 |
| 06/16/2026 15:35 | 1 | 16.10 |
| 06/16/2026 15:35 | 20 | 16.10 |
| 06/16/2026 15:35 | 1000 | 16.10 |
| 06/16/2026 15:35 | 5 | 16.10 |
| 06/16/2026 15:35 | 2000 | 16.10 |
| 06/16/2026 15:35 | 56 | 16.10 |
| 06/16/2026 15:35 | 1 | 16.10 |
| 06/16/2026 15:35 | 943 | 16.10 |
| 06/16/2026 15:35 | 100 | 16.10 |
| 06/16/2026 15:35 | 4 | 16.12 |
| 06/16/2026 15:35 | 68 | 16.13 |
| 06/16/2026 15:35 | 40 | 16.13 |
| 06/16/2026 15:35 | 886 | 16.13 |
| 06/16/2026 15:35 | 200 | 16.12 |
| 06/16/2026 15:35 | 200 | 16.12 |
| 06/16/2026 15:35 | 22 | 16.12 |
| 06/16/2026 15:35 | 300 | 16.12 |
| 06/16/2026 15:34 | 100 | 16.12 |
| 06/16/2026 15:34 | 100 | 16.12 |
| 06/16/2026 15:34 | 200 | 16.12 |
| 06/16/2026 15:34 | 200 | 16.12 |
| 06/16/2026 15:34 | 100 | 16.12 |
| 06/16/2026 15:34 | 50 | 16.12 |
| 06/16/2026 15:34 | 100 | 16.12 |
| 06/16/2026 15:34 | 100 | 16.11 |
| 06/16/2026 15:34 | 100 | 16.11 |
| 06/16/2026 15:34 | 100 | 16.11 |
| 06/16/2026 15:34 | 18 | 16.11 |
| 06/16/2026 15:34 | 9 | 16.11 |
| 06/16/2026 15:34 | 203 | 16.11 |
| 06/16/2026 15:34 | 17 | 16.11 |
| 06/16/2026 15:34 | 18 | 16.11 |
| 06/16/2026 15:34 | 50 | 16.11 |
| 06/16/2026 15:34 | 203 | 16.11 |
| 06/16/2026 15:34 | 30 | 16.11 |
| 06/16/2026 15:34 | 100 | 16.11 |
| 06/16/2026 15:34 | 14 | 16.11 |
| 06/16/2026 15:34 | 1 | 16.11 |
| 06/16/2026 15:34 | 85 | 16.11 |
| 06/16/2026 15:34 | 15 | 16.11 |
| 06/16/2026 15:34 | 85 | 16.11 |
| 06/16/2026 15:34 | 15 | 16.11 |
| 06/16/2026 15:34 | 85 | 16.11 |
| 06/16/2026 15:34 | 70 | 16.11 |
| 06/16/2026 15:34 | 15 | 16.11 |
| 06/16/2026 15:34 | 85 | 16.11 |
| 06/16/2026 15:34 | 85 | 16.11 |
| 06/16/2026 15:34 | 15 | 16.11 |
| 06/16/2026 15:34 | 115 | 16.12 |
| 06/16/2026 15:34 | 100 | 16.12 |
| 06/16/2026 15:34 | 400 | 16.12 |
| 06/16/2026 15:34 | 65 | 16.13 |
| 06/16/2026 15:34 | 200 | 16.13 |
| 06/16/2026 15:34 | 100 | 16.13 |
| 06/16/2026 15:34 | 200 | 16.13 |
| 06/16/2026 15:34 | 100 | 16.14 |
| 06/16/2026 15:34 | 100 | 16.14 |
| 06/16/2026 15:34 | 100 | 16.14 |
| 06/16/2026 15:34 | 50 | 16.14 |
| 06/16/2026 15:34 | 232 | 16.14 |
| 06/16/2026 15:34 | 1342 | 16.11 |
| 06/16/2026 15:34 | 1100 | 16.11 |
| 06/16/2026 15:34 | 14 | 16.11 |
| 06/16/2026 15:34 | 2 | 16.11 |
| 06/16/2026 15:34 | 26 | 16.11 |
| 06/16/2026 15:34 | 1700 | 16.11 |
| 06/16/2026 15:34 | 50 | 16.11 |
| 06/16/2026 15:34 | 3 | 16.11 |
| 06/16/2026 15:34 | 20 | 16.11 |
| 06/16/2026 15:34 | 5750 | 16.11 |
| 06/16/2026 15:34 | 200 | 16.11 |
| 06/16/2026 15:34 | 300 | 16.11 |
| 06/16/2026 15:34 | 753 | 16.11 |
| 06/16/2026 15:34 | 1 | 16.11 |
| 06/16/2026 15:34 | 100 | 16.12 |
| 06/16/2026 15:34 | 100 | 16.12 |
| 06/16/2026 15:34 | 14 | 16.12 |
| 06/16/2026 15:34 | 50 | 16.12 |
| 06/16/2026 15:34 | 40 | 16.12 |
| 06/16/2026 15:34 | 28 | 16.12 |
| 06/16/2026 15:34 | 100 | 16.13 |
| 06/16/2026 15:34 | 200 | 16.13 |
| 06/16/2026 15:34 | 40 | 16.13 |
| 06/16/2026 15:34 | 50 | 16.13 |
| 06/16/2026 15:34 | 100 | 16.13 |
| 06/16/2026 15:34 | 100 | 16.14 |
| 06/16/2026 15:34 | 68 | 16.14 |
| 06/16/2026 15:34 | 38 | 16.14 |
| 06/16/2026 15:34 | 50 | 16.14 |
| 06/16/2026 15:34 | 100 | 16.14 |
| 06/16/2026 15:34 | 100 | 16.14 |
| 06/16/2026 15:34 | 100 | 16.14 |
| 06/16/2026 15:34 | 100 | 16.15 |
| 06/16/2026 15:34 | 100 | 16.15 |
| 06/16/2026 15:34 | 100 | 16.15 |
| 06/16/2026 15:34 | 100 | 16.15 |
| 06/16/2026 15:34 | 100 | 16.17 |
| 06/16/2026 15:34 | 100 | 16.17 |
| 06/16/2026 15:34 | 16 | 16.17 |
| 06/16/2026 15:34 | 200 | 16.17 |
| 06/16/2026 15:34 | 100 | 16.17 |
| 06/16/2026 15:34 | 83 | 16.17 |
| 06/16/2026 15:34 | 17 | 16.17 |
| 06/16/2026 15:34 | 100 | 16.17 |
| 06/16/2026 15:34 | 100 | 16.17 |
| 06/16/2026 15:34 | 100 | 16.17 |
| 06/16/2026 15:34 | 100 | 16.17 |
| 06/16/2026 15:34 | 100 | 16.17 |
| 06/16/2026 15:34 | 100 | 16.17 |
| 06/16/2026 15:34 | 100 | 16.17 |
| 06/16/2026 15:34 | 100 | 16.17 |
| 06/16/2026 15:34 | 100 | 16.17 |
| 06/16/2026 15:34 | 100 | 16.17 |
| 06/16/2026 15:34 | 100 | 16.17 |
| 06/16/2026 15:34 | 100 | 16.17 |
| 06/16/2026 15:34 | 100 | 16.17 |
| 06/16/2026 15:34 | 100 | 16.17 |
| 06/16/2026 15:34 | 78 | 16.17 |
| 06/16/2026 15:34 | 1 | 16.17 |
| 06/16/2026 15:34 | 21 | 16.17 |
| 06/16/2026 15:34 | 100 | 16.17 |
| 06/16/2026 15:34 | 200 | 16.165 |
| 06/16/2026 15:34 | 99 | 16.17 |
| 06/16/2026 15:34 | 1 | 16.17 |
| 06/16/2026 15:34 | 99 | 16.17 |
| 06/16/2026 15:34 | 1 | 16.17 |
| 06/16/2026 15:34 | 99 | 16.17 |
| 06/16/2026 15:34 | 1 | 16.17 |
| 06/16/2026 15:34 | 100 | 16.17 |
| 06/16/2026 15:34 | 100 | 16.17 |
| 06/16/2026 15:34 | 100 | 16.16 |
| 06/16/2026 15:34 | 769 | 16.16 |
| 06/16/2026 15:34 | 100 | 16.15 |
| 06/16/2026 15:34 | 10 | 16.15 |
| 06/16/2026 15:34 | 100 | 16.14 |
| 06/16/2026 15:34 | 100 | 16.135 |
| 06/16/2026 15:34 | 200 | 16.135 |
| 06/16/2026 15:34 | 31 | 16.14 |
| 06/16/2026 15:34 | 1683 | 16.14 |
| 06/16/2026 15:34 | 16 | 16.14 |
| 06/16/2026 15:34 | 100 | 16.15 |
| 06/16/2026 15:34 | 1 | 16.15 |
| 06/16/2026 15:34 | 100 | 16.15 |
| 06/16/2026 15:34 | 360 | 16.15 |
| 06/16/2026 15:34 | 1 | 16.14 |
| 06/16/2026 15:34 | 100 | 16.14 |
| 06/16/2026 15:34 | 200 | 16.14 |
| 06/16/2026 15:34 | 200 | 16.14 |
| 06/16/2026 15:34 | 200 | 16.14 |
| 06/16/2026 15:34 | 200 | 16.14 |
| 06/16/2026 15:34 | 45 | 16.14 |
| 06/16/2026 15:34 | 100 | 16.14 |
| 06/16/2026 15:34 | 100 | 16.13 |
| 06/16/2026 15:34 | 100 | 16.13 |
| 06/16/2026 15:34 | 500 | 16.125 |
| 06/16/2026 15:34 | 21 | 16.13 |
| 06/16/2026 15:34 | 79 | 16.13 |
| 06/16/2026 15:34 | 21 | 16.13 |
| 06/16/2026 15:34 | 100 | 16.12 |
| 06/16/2026 15:34 | 2 | 16.12 |
| 06/16/2026 15:34 | 19 | 16.13 |
| 06/16/2026 15:34 | 1 | 16.13 |
| 06/16/2026 15:34 | 100 | 16.14 |
| 06/16/2026 15:34 | 100 | 16.14 |
| 06/16/2026 15:33 | 97 | 16.14 |
| 06/16/2026 15:33 | 1 | 16.14 |
| 06/16/2026 15:33 | 1 | 16.14 |
| 06/16/2026 15:33 | 1 | 16.14 |
| 06/16/2026 15:33 | 39 | 16.14 |
| 06/16/2026 15:33 | 13 | 16.14 |
| 06/16/2026 15:33 | 5 | 16.14 |
| 06/16/2026 15:33 | 6 | 16.14 |
| 06/16/2026 15:33 | 1000 | 16.14 |
| 06/16/2026 15:33 | 3 | 16.14 |
| 06/16/2026 15:33 | 1 | 16.14 |
| 06/16/2026 15:33 | 100 | 16.14 |
| 06/16/2026 15:33 | 1100 | 16.14 |
| 06/16/2026 15:33 | 1 | 16.14 |
| 06/16/2026 15:33 | 1 | 16.14 |
| 06/16/2026 15:33 | 1 | 16.14 |
| 06/16/2026 15:33 | 1 | 16.14 |
| 06/16/2026 15:33 | 1 | 16.14 |
| 06/16/2026 15:33 | 1 | 16.14 |
| 06/16/2026 15:33 | 39 | 16.14 |
| 06/16/2026 15:33 | 100 | 16.15 |
| 06/16/2026 15:33 | 1 | 16.14 |
| 06/16/2026 15:33 | 100 | 16.14 |
| 06/16/2026 15:33 | 1 | 16.15 |
| 06/16/2026 15:33 | 500 | 16.15 |
| 06/16/2026 15:33 | 199 | 16.15 |
| 06/16/2026 15:33 | 1 | 16.15 |
| 06/16/2026 15:33 | 500 | 16.14 |
| 06/16/2026 15:33 | 100 | 16.14 |
| 06/16/2026 15:33 | 100 | 16.14 |
| 06/16/2026 15:33 | 100 | 16.14 |
| 06/16/2026 15:33 | 100 | 16.14 |
| 06/16/2026 15:33 | 600 | 16.14 |
| 06/16/2026 15:33 | 50 | 16.14 |
| 06/16/2026 15:33 | 100 | 16.14 |
| 06/16/2026 15:33 | 100 | 16.14 |
| 06/16/2026 15:33 | 100 | 16.13 |
| 06/16/2026 15:33 | 100 | 16.13 |
| 06/16/2026 15:33 | 600 | 16.13 |
| 06/16/2026 15:33 | 100 | 16.13 |
| 06/16/2026 15:33 | 66 | 16.13 |
| 06/16/2026 15:33 | 118 | 16.13 |
| 06/16/2026 15:33 | 100 | 16.13 |
| 06/16/2026 15:33 | 100 | 16.13 |
| 06/16/2026 15:33 | 100 | 16.13 |
| 06/16/2026 15:33 | 66 | 16.12 |
| 06/16/2026 15:33 | 634 | 16.12 |
| 06/16/2026 15:33 | 100 | 16.12 |
| 06/16/2026 15:33 | 600 | 16.12 |
| 06/16/2026 15:33 | 100 | 16.12 |
| 06/16/2026 15:33 | 100 | 16.12 |
| 06/16/2026 15:33 | 600 | 16.12 |
| 06/16/2026 15:33 | 100 | 16.12 |
| 06/16/2026 15:33 | 100 | 16.12 |
| 06/16/2026 15:33 | 30 | 16.12 |
| 06/16/2026 15:33 | 100 | 16.12 |
| 06/16/2026 15:33 | 50 | 16.12 |
| 06/16/2026 15:33 | 100 | 16.12 |
| 06/16/2026 15:33 | 100 | 16.12 |
| 06/16/2026 15:33 | 100 | 16.12 |
| 06/16/2026 15:33 | 14 | 16.12 |
| 06/16/2026 15:33 | 100 | 16.12 |
| 06/16/2026 15:33 | 100 | 16.12 |
| 06/16/2026 15:33 | 100 | 16.12 |
| 06/16/2026 15:33 | 16 | 16.12 |
| 06/16/2026 15:33 | 100 | 16.12 |
| 06/16/2026 15:33 | 84 | 16.12 |
| 06/16/2026 15:33 | 16 | 16.12 |
| 06/16/2026 15:33 | 100 | 16.12 |
| 06/16/2026 15:33 | 484 | 16.12 |
| 06/16/2026 15:33 | 16 | 16.12 |
| 06/16/2026 15:33 | 100 | 16.12 |
| 06/16/2026 15:33 | 137 | 16.12 |
| 06/16/2026 15:33 | 59 | 16.125 |
| 06/16/2026 15:33 | 208 | 16.13 |
| 06/16/2026 15:33 | 100 | 16.13 |
| 06/16/2026 15:33 | 391 | 16.13 |
| 06/16/2026 15:33 | 209 | 16.13 |
| 06/16/2026 15:33 | 100 | 16.13 |
| 06/16/2026 15:33 | 100 | 16.13 |
| 06/16/2026 15:33 | 82 | 16.12 |
| 06/16/2026 15:33 | 18 | 16.12 |
| 06/16/2026 15:33 | 600 | 16.12 |
| 06/16/2026 15:33 | 100 | 16.12 |
| 06/16/2026 15:33 | 31 | 16.12 |
| 06/16/2026 15:33 | 100 | 16.12 |
| 06/16/2026 15:33 | 248 | 16.12 |
| 06/16/2026 15:33 | 137 | 16.12 |
| 06/16/2026 15:33 | 100 | 16.12 |
| 06/16/2026 15:33 | 100 | 16.12 |
| 06/16/2026 15:33 | 100 | 16.12 |
| 06/16/2026 15:33 | 100 | 16.12 |
| 06/16/2026 15:33 | 300 | 16.13 |
| 06/16/2026 15:33 | 293 | 16.13 |
| 06/16/2026 15:33 | 100 | 16.12 |
| 06/16/2026 15:33 | 400 | 16.12 |
| 06/16/2026 15:33 | 100 | 16.12 |
| 06/16/2026 15:33 | 600 | 16.12 |
| 06/16/2026 15:33 | 100 | 16.12 |
| 06/16/2026 15:33 | 100 | 16.12 |
| 06/16/2026 15:33 | 9 | 16.12 |
| 06/16/2026 15:33 | 44 | 16.12 |
| 06/16/2026 15:33 | 6 | 16.12 |
| 06/16/2026 15:33 | 100 | 16.12 |
| 06/16/2026 15:33 | 10 | 16.12 |
| 06/16/2026 15:33 | 1 | 16.12 |
| 06/16/2026 15:33 | 1 | 16.12 |
| 06/16/2026 15:33 | 200 | 16.13 |
| 06/16/2026 15:33 | 24 | 16.13 |
| 06/16/2026 15:33 | 1 | 16.13 |
| 06/16/2026 15:33 | 100 | 16.13 |
| 06/16/2026 15:33 | 500 | 16.14 |
| 06/16/2026 15:33 | 100 | 16.14 |
| 06/16/2026 15:33 | 1000 | 16.14 |
| 06/16/2026 15:33 | 100 | 16.14 |
| 06/16/2026 15:33 | 100 | 16.14 |
| 06/16/2026 15:33 | 1 | 16.16 |
| 06/16/2026 15:33 | 1080 | 16.16 |
| 06/16/2026 15:33 | 500 | 16.15 |
| 06/16/2026 15:33 | 200 | 16.15 |
| 06/16/2026 15:33 | 27 | 16.15 |
| 06/16/2026 15:33 | 43 | 16.15 |
| 06/16/2026 15:33 | 400 | 16.175 |
| 06/16/2026 15:33 | 200 | 16.175 |
| 06/16/2026 15:33 | 500 | 16.175 |
| 06/16/2026 15:33 | 100 | 16.16 |
| 06/16/2026 15:33 | 37 | 16.16 |
| 06/16/2026 15:33 | 1 | 16.16 |
| 06/16/2026 15:33 | 31 | 16.16 |
| 06/16/2026 15:33 | 31 | 16.16 |
| 06/16/2026 15:33 | 16 | 16.16 |
| 06/16/2026 15:33 | 15 | 16.16 |
| 06/16/2026 15:33 | 100 | 16.16 |
| 06/16/2026 15:33 | 960 | 16.16 |
| 06/16/2026 15:33 | 24 | 16.16 |
| 06/16/2026 15:33 | 100 | 16.14 |
| 06/16/2026 15:33 | 1 | 16.14 |
| 06/16/2026 15:33 | 500 | 16.15 |
| 06/16/2026 15:33 | 15 | 16.15 |
| 06/16/2026 15:33 | 50 | 16.15 |
| 06/16/2026 15:33 | 1000 | 16.15 |
| 06/16/2026 15:33 | 2 | 16.15 |
| 06/16/2026 15:33 | 1000 | 16.15 |
| 06/16/2026 15:33 | 100 | 16.15 |
| 06/16/2026 15:33 | 1 | 16.15 |
| 06/16/2026 15:33 | 2427 | 16.15 |
| 06/16/2026 15:33 | 73 | 16.15 |
| 06/16/2026 15:33 | 1 | 16.15 |
| 06/16/2026 15:33 | 25 | 16.15 |
| 06/16/2026 15:33 | 1 | 16.15 |
| 06/16/2026 15:33 | 50 | 16.16 |
| 06/16/2026 15:33 | 11 | 16.16 |
| 06/16/2026 15:33 | 1 | 16.16 |
| 06/16/2026 15:33 | 300 | 16.16 |
| 06/16/2026 15:33 | 742 | 16.16 |
| 06/16/2026 15:33 | 10 | 16.16 |
| 06/16/2026 15:33 | 1 | 16.16 |
| 06/16/2026 15:33 | 1 | 16.16 |
| 06/16/2026 15:33 | 200 | 16.18 |
| 06/16/2026 15:33 | 100 | 16.17 |
| 06/16/2026 15:33 | 50 | 16.17 |
| 06/16/2026 15:33 | 89 | 16.17 |
| 06/16/2026 15:33 | 16 | 16.17 |
| 06/16/2026 15:33 | 16 | 16.18 |
| 06/16/2026 15:33 | 100 | 16.18 |
| 06/16/2026 15:33 | 84 | 16.18 |
| 06/16/2026 15:33 | 16 | 16.18 |
| 06/16/2026 15:33 | 200 | 16.18 |
| 06/16/2026 15:33 | 100 | 16.18 |
| 06/16/2026 15:33 | 50 | 16.18 |
| 06/16/2026 15:33 | 91 | 16.18 |
| 06/16/2026 15:33 | 1 | 16.18 |
| 06/16/2026 15:33 | 275 | 16.18 |
| 06/16/2026 15:33 | 99 | 16.18 |
| 06/16/2026 15:33 | 1 | 16.18 |
| 06/16/2026 15:33 | 350 | 16.19 |
| 06/16/2026 15:33 | 91 | 16.19 |
| 06/16/2026 15:33 | 100 | 16.19 |
| 06/16/2026 15:33 | 200 | 16.185 |
| 06/16/2026 15:33 | 100 | 16.18 |
| 06/16/2026 15:33 | 50 | 16.19 |
| 06/16/2026 15:33 | 100 | 16.19 |
| 06/16/2026 15:33 | 275 | 16.19 |
| 06/16/2026 15:33 | 50 | 16.20 |
| 06/16/2026 15:33 | 275 | 16.20 |
| 06/16/2026 15:33 | 1 | 16.19 |
| 06/16/2026 15:33 | 55 | 16.19 |
| 06/16/2026 15:33 | 50 | 16.19 |
| 06/16/2026 15:33 | 80 | 16.19 |
| 06/16/2026 15:33 | 200 | 16.20 |
| 06/16/2026 15:33 | 200 | 16.20 |
| 06/16/2026 15:33 | 200 | 16.19 |
| 06/16/2026 15:33 | 200 | 16.20 |
| 06/16/2026 15:33 | 200 | 16.20 |
| 06/16/2026 15:33 | 50 | 16.18 |
| 06/16/2026 15:33 | 100 | 16.18 |
| 06/16/2026 15:33 | 1 | 16.18 |
| 06/16/2026 15:33 | 93 | 16.18 |
| 06/16/2026 15:33 | 7 | 16.18 |
| 06/16/2026 15:33 | 100 | 16.18 |
| 06/16/2026 15:33 | 66 | 16.18 |
| 06/16/2026 15:33 | 1 | 16.17 |
| 06/16/2026 15:33 | 100 | 16.17 |
| 06/16/2026 15:33 | 1 | 16.18 |
| 06/16/2026 15:33 | 50 | 16.18 |
| 06/16/2026 15:33 | 100 | 16.18 |
| 06/16/2026 15:33 | 109 | 16.18 |
| 06/16/2026 15:33 | 162 | 16.18 |
| 06/16/2026 15:33 | 50 | 16.18 |
| 06/16/2026 15:33 | 100 | 16.18 |
| 06/16/2026 15:33 | 65 | 16.18 |
| 06/16/2026 15:33 | 16 | 16.18 |
| 06/16/2026 15:33 | 100 | 16.19 |
| 06/16/2026 15:33 | 100 | 16.19 |
| 06/16/2026 15:33 | 54 | 16.18 |
| 06/16/2026 15:33 | 71 | 16.18 |
| 06/16/2026 15:33 | 29 | 16.18 |
| 06/16/2026 15:32 | 92 | 16.20 |
| 06/16/2026 15:32 | 8 | 16.20 |
| 06/16/2026 15:32 | 100 | 16.20 |
| 06/16/2026 15:32 | 92 | 16.20 |
| 06/16/2026 15:32 | 8 | 16.20 |
| 06/16/2026 15:32 | 100 | 16.21 |
| 06/16/2026 15:32 | 100 | 16.21 |
| 06/16/2026 15:32 | 100 | 16.21 |
| 06/16/2026 15:32 | 1026 | 16.21 |
| 06/16/2026 15:32 | 2812 | 16.21 |
| 06/16/2026 15:32 | 10 | 16.20 |
| 06/16/2026 15:32 | 100 | 16.20 |
| 06/16/2026 15:32 | 32 | 16.195 |
| 06/16/2026 15:32 | 200 | 16.195 |
| 06/16/2026 15:32 | 10 | 16.195 |
| 06/16/2026 15:32 | 1 | 16.19 |
| 06/16/2026 15:32 | 100 | 16.19 |
| 06/16/2026 15:32 | 200 | 16.19 |
| 06/16/2026 15:32 | 66 | 16.19 |
| 06/16/2026 15:32 | 1 | 16.17 |
| 06/16/2026 15:32 | 56 | 16.17 |
| 06/16/2026 15:32 | 133 | 16.17 |
| 06/16/2026 15:32 | 26 | 16.17 |
| 06/16/2026 15:32 | 10 | 16.17 |
| 06/16/2026 15:32 | 100 | 16.175 |
| 06/16/2026 15:32 | 200 | 16.175 |
| 06/16/2026 15:32 | 1500 | 16.18 |
| 06/16/2026 15:32 | 100 | 16.18 |
| 06/16/2026 15:32 | 18 | 16.18 |
| 06/16/2026 15:32 | 2 | 16.18 |
| 06/16/2026 15:32 | 1 | 16.18 |
| 06/16/2026 15:32 | 1 | 16.18 |
| 06/16/2026 15:32 | 1 | 16.18 |
| 06/16/2026 15:32 | 100 | 16.19 |
| 06/16/2026 15:32 | 3 | 16.19 |
| 06/16/2026 15:32 | 50 | 16.19 |
| 06/16/2026 15:32 | 15 | 16.19 |
| 06/16/2026 15:32 | 100 | 16.19 |
| 06/16/2026 15:32 | 23 | 16.19 |
| 06/16/2026 15:32 | 25 | 16.19 |
| 06/16/2026 15:32 | 100 | 16.19 |
| 06/16/2026 15:32 | 100 | 16.19 |
| 06/16/2026 15:32 | 101 | 16.19 |
| 06/16/2026 15:32 | 100 | 16.19 |
| 06/16/2026 15:32 | 100 | 16.185 |
| 06/16/2026 15:32 | 6 | 16.19 |
| 06/16/2026 15:32 | 100 | 16.20 |
| 06/16/2026 15:32 | 1 | 16.20 |
| 06/16/2026 15:32 | 100 | 16.20 |
| 06/16/2026 15:32 | 100 | 16.20 |
| 06/16/2026 15:32 | 50 | 16.20 |
| 06/16/2026 15:32 | 100 | 16.20 |
| 06/16/2026 15:32 | 5 | 16.195 |
| 06/16/2026 15:32 | 5 | 16.195 |
| 06/16/2026 15:32 | 200 | 16.20 |
| 06/16/2026 15:32 | 100 | 16.20 |
| 06/16/2026 15:32 | 1 | 16.20 |
| 06/16/2026 15:32 | 49 | 16.20 |
| 06/16/2026 15:32 | 51 | 16.20 |
| 06/16/2026 15:32 | 100 | 16.20 |
| 06/16/2026 15:32 | 49 | 16.21 |
| 06/16/2026 15:32 | 1 | 16.21 |
| 06/16/2026 15:32 | 50 | 16.21 |
| 06/16/2026 15:32 | 100 | 16.21 |
| 06/16/2026 15:32 | 100 | 16.21 |
| 06/16/2026 15:32 | 100 | 16.215 |
| 06/16/2026 15:32 | 99 | 16.215 |
| 06/16/2026 15:32 | 21 | 16.21 |
| 06/16/2026 15:32 | 45 | 16.21 |
| 06/16/2026 15:32 | 100 | 16.21 |
| 06/16/2026 15:32 | 41 | 16.21 |
| 06/16/2026 15:32 | 100 | 16.21 |
| 06/16/2026 15:32 | 100 | 16.21 |
| 06/16/2026 15:32 | 45 | 16.21 |
| 06/16/2026 15:32 | 100 | 16.21 |
| 06/16/2026 15:32 | 100 | 16.21 |
| 06/16/2026 15:32 | 100 | 16.21 |
| 06/16/2026 15:32 | 300 | 16.21 |
| 06/16/2026 15:32 | 100 | 16.21 |
| 06/16/2026 15:32 | 55 | 16.21 |
| 06/16/2026 15:32 | 102 | 16.21 |
| 06/16/2026 15:32 | 100 | 16.21 |
| 06/16/2026 15:32 | 100 | 16.21 |
| 06/16/2026 15:32 | 25 | 16.21 |
| 06/16/2026 15:32 | 45 | 16.21 |
| 06/16/2026 15:32 | 100 | 16.21 |
| 06/16/2026 15:32 | 100 | 16.21 |
| 06/16/2026 15:32 | 100 | 16.21 |
| 06/16/2026 15:32 | 100 | 16.21 |
| 06/16/2026 15:32 | 900 | 16.21 |
| 06/16/2026 15:32 | 215 | 16.21 |
| 06/16/2026 15:32 | 909 | 16.21 |
| 06/16/2026 15:32 | 100 | 16.21 |
| 06/16/2026 15:32 | 100 | 16.21 |
| 06/16/2026 15:32 | 75 | 16.21 |
| 06/16/2026 15:32 | 1 | 16.21 |
| 06/16/2026 15:32 | 100 | 16.21 |
| 06/16/2026 15:32 | 100 | 16.21 |
| 06/16/2026 15:32 | 100 | 16.21 |
| 06/16/2026 15:32 | 2699 | 16.20 |
| 06/16/2026 15:32 | 2100 | 16.20 |
| 06/16/2026 15:32 | 1 | 16.20 |
| 06/16/2026 15:32 | 100 | 16.20 |
| 06/16/2026 15:32 | 100 | 16.21 |
| 06/16/2026 15:32 | 117 | 16.21 |
| 06/16/2026 15:32 | 185 | 16.23 |
| 06/16/2026 15:32 | 100 | 16.235 |
| 06/16/2026 15:32 | 100 | 16.23 |
| 06/16/2026 15:32 | 100 | 16.23 |
| 06/16/2026 15:32 | 100 | 16.23 |
| 06/16/2026 15:32 | 200 | 16.23 |
| 06/16/2026 15:32 | 500 | 16.23 |
| 06/16/2026 15:32 | 10 | 16.23 |
| 06/16/2026 15:32 | 100 | 16.23 |
| 06/16/2026 15:32 | 7 | 16.23 |
| 06/16/2026 15:32 | 7 | 16.23 |
| 06/16/2026 15:32 | 300 | 16.23 |
| 06/16/2026 15:32 | 99 | 16.22 |
| 06/16/2026 15:32 | 1 | 16.22 |
| 06/16/2026 15:32 | 99 | 16.22 |
| 06/16/2026 15:32 | 1 | 16.22 |
| 06/16/2026 15:32 | 100 | 16.22 |
| 06/16/2026 15:32 | 1 | 16.21 |
| 06/16/2026 15:32 | 199 | 16.20 |
| 06/16/2026 15:32 | 1 | 16.20 |
| 06/16/2026 15:32 | 100 | 16.20 |
| 06/16/2026 15:32 | 100 | 16.20 |
| 06/16/2026 15:32 | 100 | 16.20 |
| 06/16/2026 15:32 | 100 | 16.20 |
| 06/16/2026 15:32 | 100 | 16.20 |
| 06/16/2026 15:32 | 100 | 16.20 |
| 06/16/2026 15:32 | 200 | 16.20 |
| 06/16/2026 15:32 | 32 | 16.20 |
| 06/16/2026 15:32 | 5 | 16.20 |
| 06/16/2026 15:32 | 1 | 16.20 |
| 06/16/2026 15:32 | 10 | 16.20 |
| 06/16/2026 15:32 | 20 | 16.20 |
| 06/16/2026 15:32 | 300 | 16.20 |
| 06/16/2026 15:32 | 41 | 16.20 |
| 06/16/2026 15:32 | 200 | 16.20 |
| 06/16/2026 15:32 | 600 | 16.20 |
| 06/16/2026 15:32 | 100 | 16.20 |
| 06/16/2026 15:32 | 100 | 16.20 |
| 06/16/2026 15:32 | 5 | 16.20 |
| 06/16/2026 15:32 | 40 | 16.20 |
| 06/16/2026 15:32 | 10 | 16.20 |
| 06/16/2026 15:32 | 1 | 16.20 |
| 06/16/2026 15:32 | 1 | 16.20 |
| 06/16/2026 15:32 | 88 | 16.21 |
| 06/16/2026 15:32 | 12 | 16.21 |
| 06/16/2026 15:32 | 1 | 16.21 |
| 06/16/2026 15:32 | 16 | 16.22 |
| 06/16/2026 15:32 | 499 | 16.22 |
| 06/16/2026 15:32 | 1 | 16.22 |
| 06/16/2026 15:32 | 100 | 16.22 |
| 06/16/2026 15:32 | 50 | 16.23 |
| 06/16/2026 15:32 | 3 | 16.23 |
| 06/16/2026 15:32 | 11 | 16.23 |
| 06/16/2026 15:32 | 1 | 16.23 |
| 06/16/2026 15:32 | 1 | 16.24 |
| 06/16/2026 15:32 | 1 | 16.24 |
| 06/16/2026 15:32 | 100 | 16.25 |
| 06/16/2026 15:32 | 5 | 16.26 |
| 06/16/2026 15:31 | 32 | 16.265 |
| 06/16/2026 15:31 | 200 | 16.265 |
| 06/16/2026 15:31 | 77 | 16.27 |
| 06/16/2026 15:31 | 23 | 16.27 |
| 06/16/2026 15:31 | 17 | 16.27 |
| 06/16/2026 15:31 | 23 | 16.27 |
| 06/16/2026 15:31 | 100 | 16.27 |
| 06/16/2026 15:31 | 1 | 16.27 |
| 06/16/2026 15:31 | 431 | 16.27 |
| 06/16/2026 15:31 | 109 | 16.27 |
| 06/16/2026 15:31 | 5 | 16.27 |
| 06/16/2026 15:31 | 95 | 16.265 |
| 06/16/2026 15:31 | 105 | 16.25 |
| 06/16/2026 15:31 | 1 | 16.25 |
| 06/16/2026 15:31 | 99 | 16.25 |
| 06/16/2026 15:31 | 1 | 16.25 |
| 06/16/2026 15:31 | 100 | 16.26 |
| 06/16/2026 15:31 | 100 | 16.26 |
| 06/16/2026 15:31 | 50 | 16.26 |
| 06/16/2026 15:31 | 8 | 16.26 |
| 06/16/2026 15:31 | 29 | 16.26 |
| 06/16/2026 15:31 | 100 | 16.26 |
| 06/16/2026 15:31 | 100 | 16.26 |
| 06/16/2026 15:31 | 46 | 16.26 |
| 06/16/2026 15:31 | 54 | 16.26 |
| 06/16/2026 15:31 | 100 | 16.26 |
| 06/16/2026 15:31 | 100 | 16.26 |
| 06/16/2026 15:31 | 23 | 16.26 |
| 06/16/2026 15:31 | 100 | 16.26 |
| 06/16/2026 15:31 | 100 | 16.26 |
| 06/16/2026 15:31 | 100 | 16.26 |
| 06/16/2026 15:31 | 23 | 16.26 |
| 06/16/2026 15:31 | 100 | 16.26 |
| 06/16/2026 15:31 | 18 | 16.26 |
| 06/16/2026 15:31 | 82 | 16.26 |
| 06/16/2026 15:31 | 9 | 16.26 |
| 06/16/2026 15:31 | 91 | 16.26 |
| 06/16/2026 15:31 | 91 | 16.26 |
| 06/16/2026 15:31 | 9 | 16.26 |
| 06/16/2026 15:31 | 17 | 16.26 |
| 06/16/2026 15:31 | 100 | 16.26 |
| 06/16/2026 15:31 | 184 | 16.28 |
| 06/16/2026 15:31 | 600 | 16.29 |
| 06/16/2026 15:31 | 100 | 16.295 |
| 06/16/2026 15:31 | 83 | 16.30 |
| 06/16/2026 15:31 | 40 | 16.30 |
| 06/16/2026 15:31 | 200 | 16.30 |
| 06/16/2026 15:31 | 40 | 16.30 |
| 06/16/2026 15:31 | 60 | 16.30 |
| 06/16/2026 15:31 | 40 | 16.30 |
| 06/16/2026 15:31 | 60 | 16.30 |
| 06/16/2026 15:31 | 100 | 16.30 |
| 06/16/2026 15:31 | 100 | 16.30 |
| 06/16/2026 15:31 | 122 | 16.30 |
| 06/16/2026 15:31 | 455 | 16.30 |
| 06/16/2026 15:31 | 92 | 16.30 |
| 06/16/2026 15:31 | 8 | 16.30 |
| 06/16/2026 15:31 | 100 | 16.30 |
| 06/16/2026 15:31 | 447 | 16.30 |
| 06/16/2026 15:31 | 8 | 16.30 |
| 06/16/2026 15:31 | 92 | 16.30 |
| 06/16/2026 15:31 | 8 | 16.30 |
| 06/16/2026 15:31 | 100 | 16.30 |
| 06/16/2026 15:31 | 122 | 16.29 |
| 06/16/2026 15:31 | 50 | 16.30 |
| 06/16/2026 15:31 | 100 | 16.30 |
| 06/16/2026 15:31 | 311 | 16.30 |
| 06/16/2026 15:31 | 5 | 16.30 |
| 06/16/2026 15:31 | 1 | 16.30 |
| 06/16/2026 15:31 | 100 | 16.295 |
| 06/16/2026 15:31 | 22 | 16.29 |
| 06/16/2026 15:31 | 100 | 16.29 |
| 06/16/2026 15:31 | 100 | 16.29 |
| 06/16/2026 15:31 | 100 | 16.29 |
| 06/16/2026 15:31 | 30 | 16.29 |
| 06/16/2026 15:31 | 100 | 16.29 |
| 06/16/2026 15:31 | 22 | 16.29 |
| 06/16/2026 15:31 | 70 | 16.295 |
| 06/16/2026 15:31 | 8 | 16.295 |
| 06/16/2026 15:31 | 122 | 16.295 |
| 06/16/2026 15:31 | 100 | 16.29 |
| 06/16/2026 15:31 | 5 | 16.29 |
| 06/16/2026 15:31 | 22 | 16.27 |
| 06/16/2026 15:31 | 50 | 16.27 |
| 06/16/2026 15:31 | 448 | 16.27 |
| 06/16/2026 15:31 | 100 | 16.27 |
| 06/16/2026 15:31 | 30 | 16.27 |
| 06/16/2026 15:31 | 22 | 16.27 |
| 06/16/2026 15:31 | 300 | 16.27 |
| 06/16/2026 15:31 | 5 | 16.27 |
| 06/16/2026 15:31 | 420 | 16.27 |
| 06/16/2026 15:31 | 100 | 16.27 |
| 06/16/2026 15:31 | 45 | 16.26 |
| 06/16/2026 15:31 | 5 | 16.26 |
| 06/16/2026 15:31 | 25 | 16.24 |
| 06/16/2026 15:31 | 50 | 16.24 |
| 06/16/2026 15:31 | 92 | 16.24 |
| 06/16/2026 15:31 | 101 | 16.24 |
| 06/16/2026 15:31 | 99 | 16.24 |
| 06/16/2026 15:31 | 400 | 16.24 |
| 06/16/2026 15:31 | 200 | 16.23 |
| 06/16/2026 15:31 | 200 | 16.23 |
| 06/16/2026 15:31 | 10 | 16.23 |
| 06/16/2026 15:31 | 10 | 16.225 |
| 06/16/2026 15:31 | 251 | 16.23 |
| 06/16/2026 15:31 | 281 | 16.23 |
| 06/16/2026 15:31 | 100 | 16.23 |
| 06/16/2026 15:31 | 100 | 16.23 |
| 06/16/2026 15:31 | 100 | 16.23 |
| 06/16/2026 15:31 | 100 | 16.23 |
| 06/16/2026 15:31 | 100 | 16.24 |
| 06/16/2026 15:31 | 100 | 16.24 |
| 06/16/2026 15:31 | 40 | 16.24 |
| 06/16/2026 15:31 | 60 | 16.24 |
| 06/16/2026 15:31 | 100 | 16.24 |
| 06/16/2026 15:31 | 100 | 16.24 |
| 06/16/2026 15:31 | 1638 | 16.24 |
| 06/16/2026 15:31 | 100 | 16.25 |
| 06/16/2026 15:31 | 100 | 16.25 |
| 06/16/2026 15:31 | 32 | 16.26 |
| 06/16/2026 15:31 | 68 | 16.26 |
| 06/16/2026 15:31 | 100 | 16.26 |
| 06/16/2026 15:31 | 100 | 16.26 |
| 06/16/2026 15:31 | 37 | 16.25 |
| 06/16/2026 15:31 | 1963 | 16.25 |
| 06/16/2026 15:31 | 200 | 16.245 |
| 06/16/2026 15:31 | 90 | 16.23 |
| 06/16/2026 15:31 | 99 | 16.23 |
| 06/16/2026 15:31 | 1 | 16.23 |
| 06/16/2026 15:31 | 210 | 16.23 |
| 06/16/2026 15:31 | 10 | 16.23 |
| 06/16/2026 15:31 | 100 | 16.23 |
| 06/16/2026 15:31 | 100 | 16.23 |
| 06/16/2026 15:31 | 316 | 16.21 |
| 06/16/2026 15:31 | 600 | 16.21 |
| 06/16/2026 15:31 | 600 | 16.21 |
| 06/16/2026 15:31 | 380 | 16.21 |
| 06/16/2026 15:31 | 200 | 16.21 |
| 06/16/2026 15:31 | 200 | 16.21 |
| 06/16/2026 15:31 | 200 | 16.21 |
| 06/16/2026 15:31 | 5 | 16.21 |
| 06/16/2026 15:31 | 100 | 16.21 |
| 06/16/2026 15:31 | 200 | 16.21 |
| 06/16/2026 15:31 | 500 | 16.21 |
| 06/16/2026 15:31 | 2 | 16.21 |
| 06/16/2026 15:31 | 15 | 16.21 |
| 06/16/2026 15:31 | 500 | 16.22 |
| 06/16/2026 15:31 | 600 | 16.215 |
| 06/16/2026 15:31 | 100 | 16.22 |
| 06/16/2026 15:31 | 96 | 16.22 |
| 06/16/2026 15:31 | 600 | 16.22 |
| 06/16/2026 15:31 | 400 | 16.22 |
| 06/16/2026 15:31 | 600 | 16.22 |
| 06/16/2026 15:31 | 600 | 16.22 |
| 06/16/2026 15:31 | 100 | 16.22 |
| 06/16/2026 15:31 | 500 | 16.22 |
| 06/16/2026 15:31 | 100 | 16.22 |
| 06/16/2026 15:31 | 100 | 16.215 |
| 06/16/2026 15:31 | 100 | 16.21 |
| 06/16/2026 15:31 | 409 | 16.21 |
| 06/16/2026 15:31 | 100 | 16.21 |
| 06/16/2026 15:31 | 600 | 16.21 |
| 06/16/2026 15:31 | 479 | 16.21 |
| 06/16/2026 15:31 | 600 | 16.21 |
| 06/16/2026 15:31 | 11 | 16.21 |
| 06/16/2026 15:31 | 1 | 16.21 |
| 06/16/2026 15:31 | 1005 | 16.21 |
| 06/16/2026 15:31 | 4981 | 16.22 |
| 06/16/2026 15:31 | 19 | 16.22 |
| 06/16/2026 15:31 | 199 | 16.23 |
| 06/16/2026 15:31 | 100 | 16.23 |
| 06/16/2026 15:31 | 500 | 16.23 |
| 06/16/2026 15:31 | 10 | 16.23 |
| 06/16/2026 15:31 | 20 | 16.23 |
| 06/16/2026 15:31 | 1 | 16.23 |
| 06/16/2026 15:31 | 100 | 16.23 |
| 06/16/2026 15:31 | 195 | 16.235 |
| 06/16/2026 15:31 | 5 | 16.23 |
| 06/16/2026 15:31 | 5 | 16.225 |
| 06/16/2026 15:31 | 5 | 16.225 |
| 06/16/2026 15:31 | 5 | 16.225 |
| 06/16/2026 15:31 | 17 | 16.23 |
| 06/16/2026 15:31 | 95 | 16.23 |
| 06/16/2026 15:31 | 50 | 16.23 |
| 06/16/2026 15:31 | 5 | 16.22 |
| 06/16/2026 15:31 | 100 | 16.22 |
| 06/16/2026 15:31 | 1 | 16.22 |
| 06/16/2026 15:31 | 75 | 16.22 |
| 06/16/2026 15:31 | 5 | 16.22 |
| 06/16/2026 15:31 | 21 | 16.22 |
| 06/16/2026 15:31 | 1 | 16.22 |
| 06/16/2026 15:31 | 16 | 16.23 |
| 06/16/2026 15:31 | 100 | 16.23 |
| 06/16/2026 15:31 | 50 | 16.23 |
| 06/16/2026 15:31 | 78 | 16.23 |
| 06/16/2026 15:31 | 22 | 16.23 |
| 06/16/2026 15:31 | 5 | 16.24 |
| 06/16/2026 15:31 | 100 | 16.23 |
| 06/16/2026 15:31 | 1 | 16.23 |
| 06/16/2026 15:31 | 600 | 16.24 |
| 06/16/2026 15:31 | 5 | 16.24 |
| 06/16/2026 15:31 | 200 | 16.24 |
| 06/16/2026 15:31 | 200 | 16.24 |
| 06/16/2026 15:31 | 500 | 16.24 |
| 06/16/2026 15:31 | 74 | 16.25 |
| 06/16/2026 15:31 | 26 | 16.25 |
| 06/16/2026 15:31 | 500 | 16.26 |
| 06/16/2026 15:31 | 75 | 16.26 |
| 06/16/2026 15:31 | 25 | 16.26 |
| 06/16/2026 15:31 | 100 | 16.26 |
| 06/16/2026 15:31 | 200 | 16.26 |
| 06/16/2026 15:31 | 500 | 16.26 |
| 06/16/2026 15:31 | 100 | 16.26 |
| 06/16/2026 15:31 | 5 | 16.26 |
| 06/16/2026 15:31 | 10 | 16.25 |
| 06/16/2026 15:31 | 40 | 16.25 |
| 06/16/2026 15:31 | 200 | 16.245 |
| 06/16/2026 15:31 | 10 | 16.24 |
| 06/16/2026 15:31 | 100 | 16.24 |
| 06/16/2026 15:31 | 75 | 16.24 |
| 06/16/2026 15:31 | 96 | 16.24 |
| 06/16/2026 15:31 | 101 | 16.24 |
| 06/16/2026 15:31 | 100 | 16.24 |
| 06/16/2026 15:31 | 100 | 16.24 |
| 06/16/2026 15:31 | 200 | 16.235 |
| 06/16/2026 15:31 | 30 | 16.24 |
| 06/16/2026 15:31 | 130 | 16.24 |
| 06/16/2026 15:31 | 100 | 16.24 |
| 06/16/2026 15:31 | 96 | 16.24 |
| 06/16/2026 15:31 | 200 | 16.235 |
| 06/16/2026 15:31 | 99 | 16.23 |
| 06/16/2026 15:31 | 30 | 16.23 |
| 06/16/2026 15:31 | 130 | 16.23 |
| 06/16/2026 15:31 | 100 | 16.23 |
| 06/16/2026 15:31 | 200 | 16.24 |
| 06/16/2026 15:31 | 100 | 16.24 |
| 06/16/2026 15:31 | 75 | 16.24 |
| 06/16/2026 15:31 | 100 | 16.24 |
| 06/16/2026 15:31 | 100 | 16.24 |
| 06/16/2026 15:31 | 526 | 16.23 |
| 06/16/2026 15:31 | 126 | 16.23 |
| 06/16/2026 15:31 | 600 | 16.23 |
| 06/16/2026 15:31 | 100 | 16.23 |
| 06/16/2026 15:31 | 350 | 16.23 |
| 06/16/2026 15:31 | 1 | 16.23 |
| 06/16/2026 15:31 | 11 | 16.24 |
| 06/16/2026 15:31 | 1 | 16.24 |
| 06/16/2026 15:31 | 500 | 16.24 |
| 06/16/2026 15:31 | 19 | 16.24 |
| 06/16/2026 15:31 | 9 | 16.24 |
| 06/16/2026 15:31 | 600 | 16.24 |
| 06/16/2026 15:31 | 23 | 16.24 |
| 06/16/2026 15:31 | 30 | 16.24 |
| 06/16/2026 15:31 | 2 | 16.24 |
| 06/16/2026 15:31 | 1 | 16.25 |
| 06/16/2026 15:31 | 5 | 16.25 |
| 06/16/2026 15:31 | 589 | 16.25 |
| 06/16/2026 15:31 | 4144 | 16.25 |
| 06/16/2026 15:31 | 200 | 16.25 |
| 06/16/2026 15:31 | 9 | 16.25 |
| 06/16/2026 15:31 | 66 | 16.25 |
| 06/16/2026 15:30 | 26 | 16.265 |
| 06/16/2026 15:30 | 103 | 16.265 |
| 06/16/2026 15:30 | 249 | 16.265 |
| 06/16/2026 15:30 | 208 | 16.265 |
| 06/16/2026 15:30 | 200 | 16.265 |
| 06/16/2026 15:30 | 140 | 16.265 |
| 06/16/2026 15:30 | 600 | 16.265 |
| 06/16/2026 15:30 | 100 | 16.265 |
| 06/16/2026 15:30 | 600 | 16.265 |
| 06/16/2026 15:30 | 600 | 16.265 |
| 06/16/2026 15:30 | 600 | 16.265 |
| 06/16/2026 15:30 | 300 | 16.275 |
| 06/16/2026 15:30 | 1200 | 16.275 |
| 06/16/2026 15:30 | 3755 | 16.275 |
| 06/16/2026 15:30 | 267 | 16.275 |
| 06/16/2026 15:30 | 28 | 16.275 |
| 06/16/2026 15:30 | 5 | 16.275 |
| 06/16/2026 15:30 | 100 | 16.27 |
| 06/16/2026 15:30 | 155 | 16.27 |
| 06/16/2026 15:30 | 60 | 16.27 |
| 06/16/2026 15:30 | 26 | 16.27 |
| 06/16/2026 15:30 | 1 | 16.28 |
| 06/16/2026 15:30 | 400 | 16.28 |
| 06/16/2026 15:30 | 500 | 16.28 |
| 06/16/2026 15:30 | 327 | 16.275 |
| 06/16/2026 15:30 | 28 | 16.27 |
| 06/16/2026 15:30 | 1 | 16.27 |
| 06/16/2026 15:30 | 155 | 16.28 |
| 06/16/2026 15:30 | 86 | 16.28 |
| 06/16/2026 15:30 | 500 | 16.275 |
| 06/16/2026 15:30 | 30 | 16.275 |
| 06/16/2026 15:30 | 100 | 16.27 |
| 06/16/2026 15:30 | 167 | 16.27 |
| 06/16/2026 15:30 | 60 | 16.27 |
| 06/16/2026 15:30 | 40 | 16.27 |
| 06/16/2026 15:30 | 100 | 16.27 |
| 06/16/2026 15:30 | 49 | 16.28 |
| 06/16/2026 15:30 | 11 | 16.28 |
| 06/16/2026 15:30 | 200 | 16.285 |
| 06/16/2026 15:30 | 200 | 16.28 |
| 06/16/2026 15:30 | 60 | 16.29 |
| 06/16/2026 15:30 | 500 | 16.28 |
| 06/16/2026 15:30 | 60 | 16.28 |
| 06/16/2026 15:30 | 29 | 16.27 |
| 06/16/2026 15:30 | 100 | 16.28 |
| 06/16/2026 15:30 | 29 | 16.26 |
| 06/16/2026 15:30 | 71 | 16.26 |
| 06/16/2026 15:30 | 100 | 16.26 |
| 06/16/2026 15:30 | 1 | 16.27 |
| 06/16/2026 15:30 | 28 | 16.27 |
| 06/16/2026 15:30 | 72 | 16.27 |
| 06/16/2026 15:30 | 100 | 16.27 |
| 06/16/2026 15:30 | 100 | 16.27 |
| 06/16/2026 15:30 | 300 | 16.27 |
| 06/16/2026 15:30 | 72 | 16.27 |
| 06/16/2026 15:30 | 100 | 16.27 |
| 06/16/2026 15:30 | 5 | 16.25 |
| 06/16/2026 15:30 | 176 | 16.25 |
| 06/16/2026 15:30 | 30 | 16.25 |
| 06/16/2026 15:30 | 1 | 16.25 |
| 06/16/2026 15:30 | 10 | 16.25 |
| 06/16/2026 15:30 | 6 | 16.25 |
| 06/16/2026 15:30 | 1 | 16.25 |
| 06/16/2026 15:30 | 3 | 16.25 |
| 06/16/2026 15:30 | 1 | 16.25 |
| 06/16/2026 15:30 | 1 | 16.25 |
| 06/16/2026 15:30 | 8 | 16.26 |
| 06/16/2026 15:30 | 123 | 16.27 |
| 06/16/2026 15:30 | 2 | 16.28 |
| 06/16/2026 15:30 | 28 | 16.27 |
| 06/16/2026 15:30 | 72 | 16.27 |
| 06/16/2026 15:30 | 72 | 16.27 |
| 06/16/2026 15:30 | 2 | 16.28 |
| 06/16/2026 15:30 | 28 | 16.27 |
| 06/16/2026 15:30 | 72 | 16.27 |
| 06/16/2026 15:30 | 72 | 16.27 |
| 06/16/2026 15:30 | 2 | 16.28 |
| 06/16/2026 15:30 | 100 | 16.27 |
| 06/16/2026 15:30 | 72 | 16.27 |
| 06/16/2026 15:30 | 4 | 16.28 |
| 06/16/2026 15:30 | 7 | 16.27 |
| 06/16/2026 15:30 | 2 | 16.26 |
| 06/16/2026 15:30 | 1 | 16.26 |
| 06/16/2026 15:30 | 100 | 16.27 |
| 06/16/2026 15:30 | 100 | 16.27 |
| 06/16/2026 15:30 | 100 | 16.27 |
| 06/16/2026 15:30 | 100 | 16.28 |
| 06/16/2026 15:30 | 121 | 16.28 |
| 06/16/2026 15:30 | 14 | 16.28 |
| 06/16/2026 15:30 | 131 | 16.28 |
| 06/16/2026 15:30 | 119 | 16.28 |
| 06/16/2026 15:30 | 42 | 16.28 |
| 06/16/2026 15:30 | 100 | 16.28 |
| 06/16/2026 15:30 | 100 | 16.28 |
| 06/16/2026 15:30 | 539 | 16.28 |
| 06/16/2026 15:30 | 100 | 16.28 |
| 06/16/2026 15:30 | 100 | 16.28 |
| 06/16/2026 15:30 | 75 | 16.28 |
| 06/16/2026 15:30 | 700 | 16.28 |
| 06/16/2026 15:30 | 100 | 16.28 |
| 06/16/2026 15:30 | 7 | 16.28 |
| 06/16/2026 15:30 | 100 | 16.28 |
| 06/16/2026 15:30 | 100 | 16.27 |
| 06/16/2026 15:30 | 100 | 16.27 |
| 06/16/2026 15:30 | 100 | 16.27 |
| 06/16/2026 15:30 | 10 | 16.27 |
| 06/16/2026 15:30 | 100 | 16.28 |
| 06/16/2026 15:30 | 100 | 16.28 |
| 06/16/2026 15:30 | 100 | 16.29 |
| 06/16/2026 15:30 | 100 | 16.29 |
| 06/16/2026 15:30 | 100 | 16.29 |
| 06/16/2026 15:30 | 400 | 16.30 |
| 06/16/2026 15:30 | 100 | 16.30 |
| 06/16/2026 15:30 | 400 | 16.30 |
| 06/16/2026 15:30 | 100 | 16.30 |
| 06/16/2026 15:30 | 400 | 16.30 |
| 06/16/2026 15:30 | 100 | 16.30 |
| 06/16/2026 15:30 | 100 | 16.30 |
| 06/16/2026 15:30 | 100 | 16.30 |
| 06/16/2026 15:30 | 400 | 16.30 |
| 06/16/2026 15:30 | 100 | 16.30 |
| 06/16/2026 15:30 | 100 | 16.30 |
| 06/16/2026 15:30 | 100 | 16.30 |
| 06/16/2026 15:30 | 1 | 16.29 |
| 06/16/2026 15:30 | 41 | 16.29 |
| 06/16/2026 15:30 | 100 | 16.29 |
| 06/16/2026 15:30 | 100 | 16.29 |
| 06/16/2026 15:30 | 100 | 16.29 |
| 06/16/2026 15:30 | 1 | 16.28 |
| 06/16/2026 15:30 | 101 | 16.28 |
| 06/16/2026 15:30 | 899 | 16.28 |
| 06/16/2026 15:30 | 1 | 16.28 |
| 06/16/2026 15:30 | 1 | 16.29 |
| 06/16/2026 15:30 | 200 | 16.30 |
| 06/16/2026 15:30 | 250 | 16.30 |
| 06/16/2026 15:30 | 15 | 16.30 |
| 06/16/2026 15:30 | 260 | 16.30 |
| 06/16/2026 15:30 | 740 | 16.30 |
| 06/16/2026 15:30 | 10 | 16.30 |
| 06/16/2026 15:30 | 5 | 16.30 |
| 06/16/2026 15:30 | 244 | 16.30 |
| 06/16/2026 15:30 | 1 | 16.30 |
| 06/16/2026 15:30 | 100 | 16.31 |
| 06/16/2026 15:30 | 10 | 16.31 |
| 06/16/2026 15:30 | 23 | 16.31 |
| 06/16/2026 15:30 | 1004 | 16.31 |
| 06/16/2026 15:30 | 100 | 16.32 |
| 06/16/2026 15:30 | 63 | 16.33 |
| 06/16/2026 15:30 | 100 | 16.33 |
| 06/16/2026 15:30 | 65 | 16.34 |
| 06/16/2026 15:30 | 42 | 16.34 |
| 06/16/2026 15:30 | 1 | 16.34 |
| 06/16/2026 15:30 | 400 | 16.34 |
| 06/16/2026 15:30 | 72 | 16.34 |
| 06/16/2026 15:30 | 37 | 16.33 |
| 06/16/2026 15:30 | 7 | 16.325 |
| 06/16/2026 15:30 | 160 | 16.325 |
| 06/16/2026 15:30 | 10 | 16.325 |
| 06/16/2026 15:30 | 1 | 16.33 |
| 06/16/2026 15:30 | 100 | 16.33 |
| 06/16/2026 15:30 | 127 | 16.33 |
| 06/16/2026 15:30 | 217 | 16.33 |
| 06/16/2026 15:30 | 100 | 16.33 |
| 06/16/2026 15:30 | 100 | 16.32 |
| 06/16/2026 15:30 | 26 | 16.32 |
| 06/16/2026 15:30 | 30 | 16.32 |
| 06/16/2026 15:30 | 20 | 16.32 |
| 06/16/2026 15:30 | 100 | 16.34 |
| 06/16/2026 15:30 | 100 | 16.34 |
| 06/16/2026 15:30 | 13 | 16.33 |
| 06/16/2026 15:30 | 100 | 16.33 |
| 06/16/2026 15:30 | 100 | 16.33 |
| 06/16/2026 15:30 | 1 | 16.33 |
| 06/16/2026 15:30 | 4 | 16.33 |
| 06/16/2026 15:30 | 1 | 16.33 |
| 06/16/2026 15:30 | 901 | 16.34 |
| 06/16/2026 15:30 | 99 | 16.34 |
| 06/16/2026 15:30 | 1 | 16.34 |
| 06/16/2026 15:30 | 600 | 16.44 |
| 06/16/2026 15:30 | 20 | 16.45 |
| 06/16/2026 15:30 | 223 | 16.44 |
| 06/16/2026 15:30 | 115 | 16.44 |
| 06/16/2026 15:30 | 200 | 16.445 |
| 06/16/2026 15:30 | 400 | 16.445 |
| 06/16/2026 15:30 | 200 | 16.445 |
| 06/16/2026 15:30 | 200 | 16.445 |
| 06/16/2026 15:30 | 100 | 16.44 |
| 06/16/2026 15:30 | 6 | 16.44 |
| 06/16/2026 15:30 | 1 | 16.43 |
| 06/16/2026 15:30 | 100 | 16.43 |
| 06/16/2026 15:30 | 10 | 16.43 |
| 06/16/2026 15:30 | 1 | 16.43 |
| 06/16/2026 15:30 | 1 | 16.44 |
| 06/16/2026 15:30 | 252 | 16.44 |
| 06/16/2026 15:30 | 37 | 16.45 |
| 06/16/2026 15:30 | 913 | 16.45 |
| 06/16/2026 15:30 | 87 | 16.45 |
| 06/16/2026 15:30 | 10 | 16.45 |
| 06/16/2026 15:30 | 100 | 16.45 |
| 06/16/2026 15:30 | 10 | 16.45 |
| 06/16/2026 15:30 | 31 | 16.45 |
| 06/16/2026 15:30 | 10 | 16.45 |
| 06/16/2026 15:30 | 1 | 16.45 |
| 06/16/2026 15:30 | 1 | 16.45 |
| 06/16/2026 15:30 | 100 | 16.46 |
| 06/16/2026 15:30 | 30 | 16.46 |
| 06/16/2026 15:30 | 1 | 16.46 |
| 06/16/2026 15:30 | 1 | 16.46 |
| 06/16/2026 15:30 | 100 | 16.48 |
| 06/16/2026 15:30 | 4 | 16.48 |
| 06/16/2026 15:30 | 82 | 16.48 |
| 06/16/2026 15:30 | 1 | 16.48 |
| 06/16/2026 15:30 | 115 | 16.49 |
| 06/16/2026 15:30 | 85 | 16.49 |
| 06/16/2026 15:30 | 30 | 16.49 |
| 06/16/2026 15:30 | 600 | 16.49 |
| 06/16/2026 15:30 | 25 | 16.55 |
| 06/16/2026 15:30 | 85 | 16.49 |
| 06/16/2026 15:30 | 115 | 16.49 |
| 06/16/2026 15:30 | 200 | 16.52 |
| 06/16/2026 15:30 | 200 | 16.52 |
| 06/16/2026 15:30 | 200 | 16.52 |
| 06/16/2026 15:30 | 100 | 16.52 |
| 06/16/2026 15:30 | 100 | 16.52 |
| 06/16/2026 15:30 | 100 | 16.52 |
| 06/16/2026 15:30 | 100 | 16.535 |
| 06/16/2026 15:30 | 100 | 16.54 |
| 06/16/2026 15:30 | 69 | 16.51 |
| 06/16/2026 15:30 | 18 | 16.52 |
| 06/16/2026 15:30 | 4 | 16.53 |
| 06/16/2026 15:30 | 32 | 16.53 |
| 06/16/2026 15:30 | 35 | 16.53 |
| 06/16/2026 15:30 | 1 | 16.54 |
| 06/16/2026 15:30 | 1 | 16.52 |
| 06/16/2026 15:30 | 10 | 16.53 |
| 06/16/2026 15:30 | 240 | 16.54 |
| 06/16/2026 15:30 | 360 | 16.54 |
| 06/16/2026 15:30 | 1 | 16.55 |
| 06/16/2026 15:30 | 7 | 16.55 |
| 06/16/2026 15:30 | 1 | 16.55 |
| 06/16/2026 15:30 | 1 | 16.55 |
| 06/16/2026 15:30 | 6 | 16.55 |
| 06/16/2026 15:30 | 37 | 16.55 |
| 06/16/2026 15:30 | 9 | 16.55 |
| 06/16/2026 15:30 | 6 | 16.55 |
| 06/16/2026 15:30 | 3 | 16.55 |
| 06/16/2026 15:30 | 9 | 16.55 |
| 06/16/2026 15:30 | 12 | 16.55 |
| 06/16/2026 15:30 | 93 | 16.55 |
| 06/16/2026 15:30 | 88 | 16.55 |
| 06/16/2026 15:30 | 1 | 16.55 |
| 06/16/2026 15:30 | 1 | 16.55 |
| 06/16/2026 15:30 | 10 | 16.55 |
| 06/16/2026 15:30 | 7 | 16.55 |
| 06/16/2026 15:30 | 32 | 16.55 |
| 06/16/2026 15:30 | 30 | 16.55 |
| 06/16/2026 15:30 | 9 | 16.55 |
| 06/16/2026 15:30 | 3 | 16.55 |
| 06/16/2026 15:30 | 6 | 16.55 |
| 06/16/2026 15:30 | 15 | 16.55 |
| 06/16/2026 15:30 | 100 | 16.54 |
| 06/16/2026 15:30 | 6 | 16.53 |
| 06/16/2026 15:30 | 30 | 16.51 |
| 06/16/2026 15:30 | 21 | 16.51 |
| 06/16/2026 15:30 | 7 | 16.51 |
| 06/16/2026 15:30 | 36 | 16.54 |
| 06/16/2026 15:30 | 7 | 16.54 |
| 06/16/2026 15:30 | 5 | 16.54 |
| 06/16/2026 15:30 | 1 | 16.54 |
| 06/16/2026 15:30 | 18 | 16.54 |
| 06/16/2026 15:30 | 24 | 16.54 |
| 06/16/2026 15:30 | 3 | 16.54 |
| 06/16/2026 15:30 | 1 | 16.54 |
| 06/16/2026 15:30 | 3 | 16.54 |
| 06/16/2026 15:30 | 1 | 16.54 |
| 06/16/2026 15:30 | 1 | 16.54 |
| 06/16/2026 15:30 | 4 | 16.54 |
| 06/16/2026 15:30 | 6 | 16.54 |
| 06/16/2026 15:30 | 69 | 16.53 |
| 06/16/2026 15:30 | 3 | 16.54 |
| 06/16/2026 15:30 | 9 | 16.54 |
| 06/16/2026 15:30 | 3 | 16.54 |
| 06/16/2026 15:30 | 2 | 16.54 |
| 06/16/2026 15:30 | 12 | 16.53 |
| 06/16/2026 15:30 | 3 | 16.54 |
| 06/16/2026 15:30 | 3 | 16.54 |
| 06/16/2026 15:30 | 1 | 16.54 |
| 06/16/2026 15:30 | 18 | 16.54 |
| 06/16/2026 15:30 | 3 | 16.54 |
| 06/16/2026 15:30 | 5 | 16.54 |
| 06/16/2026 15:30 | 3 | 16.54 |
| 06/16/2026 15:30 | 1 | 16.54 |
| 06/16/2026 15:30 | 3 | 16.54 |
| 06/16/2026 15:30 | 1 | 16.54 |
| 06/16/2026 15:30 | 3 | 16.54 |
| 06/16/2026 15:30 | 1 | 16.51 |
| 06/16/2026 15:30 | 2 | 16.54 |
| 06/16/2026 15:30 | 19 | 16.54 |
| 06/16/2026 15:30 | 8 | 16.54 |
| 06/16/2026 15:30 | 52 | 16.54 |
| 06/16/2026 15:30 | 45 | 16.54 |
| 06/16/2026 15:30 | 3 | 16.54 |
| 06/16/2026 15:30 | 68 | 16.52 |
| 06/16/2026 15:30 | 115 | 16.50 |
| 06/16/2026 15:30 | 525 | 16.50 |
| 06/16/2026 15:30 | 1 | 16.50 |
| 06/16/2026 15:30 | 48 | 16.50 |
| 06/16/2026 15:30 | 100 | 16.50 |
| 06/16/2026 15:30 | 9 | 16.50 |
| 06/16/2026 15:30 | 47 | 16.50 |
| 06/16/2026 15:30 | 606 | 16.50 |
| 06/16/2026 15:30 | 1 | 16.50 |
| 06/16/2026 15:30 | 50 | 16.50 |
| 06/16/2026 15:30 | 10 | 16.50 |
| 06/16/2026 15:30 | 20 | 16.50 |
| 06/16/2026 15:30 | 250 | 16.50 |
| 06/16/2026 15:30 | 20 | 16.50 |
| 06/16/2026 15:30 | 4 | 16.50 |
| 06/16/2026 15:30 | 1500 | 16.50 |
| 06/16/2026 15:30 | 30 | 16.50 |
| 06/16/2026 15:30 | 30 | 16.50 |
| 06/16/2026 15:30 | 5 | 16.50 |
| 06/16/2026 15:30 | 20 | 16.50 |
| 06/16/2026 15:30 | 4 | 16.50 |
| 06/16/2026 15:30 | 100 | 16.50 |
| 06/16/2026 15:30 | 100 | 16.50 |
| 06/16/2026 15:30 | 2 | 16.50 |
| 06/16/2026 15:30 | 2000 | 16.50 |
| 06/16/2026 15:30 | 1 | 16.50 |
| 06/16/2026 15:30 | 4 | 16.50 |
| 06/16/2026 15:30 | 20 | 16.50 |
| 06/16/2026 15:30 | 1 | 16.50 |
| 06/16/2026 15:30 | 20 | 16.50 |
| 06/16/2026 15:30 | 60 | 16.50 |
| 06/16/2026 15:30 | 1 | 16.50 |
| 06/16/2026 15:30 | 100 | 16.50 |
| 06/16/2026 15:30 | 50 | 16.50 |
| 06/16/2026 15:30 | 5 | 16.50 |
| 06/16/2026 15:30 | 20 | 16.50 |
| 06/16/2026 15:30 | 5 | 16.50 |
| 06/16/2026 15:30 | 10 | 16.50 |
| 06/16/2026 15:30 | 3 | 16.50 |
| 06/16/2026 15:30 | 1 | 16.50 |
| 06/16/2026 15:30 | 10 | 16.50 |
| 06/16/2026 15:30 | 3 | 16.50 |
| 06/16/2026 15:30 | 10 | 16.50 |
| 06/16/2026 15:30 | 10 | 16.50 |
| 06/16/2026 15:30 | 1 | 16.50 |
| 06/16/2026 15:30 | 1 | 16.50 |
| 06/16/2026 15:30 | 120 | 16.50 |
| 06/16/2026 15:30 | 2 | 16.50 |
| 06/16/2026 15:30 | 6 | 16.50 |
| 06/16/2026 15:30 | 98 | 16.50 |
| 06/16/2026 15:30 | 47 | 16.51 |
| 06/16/2026 15:30 | 749 | 16.51 |
| 06/16/2026 15:30 | 50 | 16.51 |
| 06/16/2026 15:30 | 114 | 16.52 |
| 06/16/2026 15:30 | 100 | 16.51 |
| 06/16/2026 15:30 | 100 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 100 | 16.51 |
| 06/16/2026 15:30 | 100 | 16.51 |
| 06/16/2026 15:30 | 100 | 16.51 |
| 06/16/2026 15:30 | 100 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 100 | 16.51 |
| 06/16/2026 15:30 | 100 | 16.51 |
| 06/16/2026 15:30 | 100 | 16.51 |
| 06/16/2026 15:30 | 100 | 16.51 |
| 06/16/2026 15:30 | 100 | 16.51 |
| 06/16/2026 15:30 | 100 | 16.51 |
| 06/16/2026 15:30 | 100 | 16.51 |
| 06/16/2026 15:30 | 100 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 100 | 16.51 |
| 06/16/2026 15:30 | 100 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 100 | 16.51 |
| 06/16/2026 15:30 | 100 | 16.51 |
| 06/16/2026 15:30 | 100 | 16.51 |
| 06/16/2026 15:30 | 200 | 16.51 |
| 06/16/2026 15:30 | 2450 | 16.51 |
| 06/16/2026 15:30 | 6 | 16.51 |
| 06/16/2026 15:29 | 6 | 16.54 |
| 06/16/2026 15:29 | 314 | 16.50 |
| 06/16/2026 15:29 | 1 | 16.51 |
| 06/16/2026 15:28 | 76 | 16.50 |
| 06/16/2026 15:28 | 1 | 16.50 |
| 06/16/2026 15:28 | 1 | 16.51 |
| 06/16/2026 15:28 | 2 | 16.55 |
| 06/16/2026 15:28 | 10 | 16.55 |
| 06/16/2026 15:28 | 1 | 16.53 |
| 06/16/2026 15:28 | 14 | 16.55 |
| 06/16/2026 15:27 | 5 | 16.51 |
| 06/16/2026 15:27 | 1 | 16.51 |
| 06/16/2026 15:27 | 1 | 16.52 |
| 06/16/2026 15:27 | 2 | 16.52 |
| 06/16/2026 15:27 | 2 | 16.52 |
| 06/16/2026 15:27 | 8 | 16.53 |
| 06/16/2026 15:27 | 8 | 16.53 |
| 06/16/2026 15:27 | 4 | 16.53 |
| 06/16/2026 15:27 | 4 | 16.54 |
| 06/16/2026 15:27 | 5 | 16.54 |
| 06/16/2026 15:27 | 5 | 16.54 |
| 06/16/2026 15:27 | 11 | 16.54 |
| 06/16/2026 15:27 | 8 | 16.54 |
| 06/16/2026 15:27 | 8 | 16.53 |
| 06/16/2026 15:27 | 17 | 16.53 |
| 06/16/2026 15:27 | 15 | 16.53 |
| 06/16/2026 15:27 | 1 | 16.53 |
| 06/16/2026 15:27 | 10 | 16.53 |
| 06/16/2026 15:27 | 11 | 16.54 |
| 06/16/2026 15:27 | 3 | 16.55 |
| 06/16/2026 15:27 | 15 | 16.54 |
| 06/16/2026 15:27 | 10 | 16.54 |
| 06/16/2026 15:27 | 8 | 16.55 |
| 06/16/2026 15:27 | 5 | 16.55 |
| 06/16/2026 15:27 | 1 | 16.55 |
| 06/16/2026 15:27 | 1 | 16.55 |
| 06/16/2026 15:27 | 9 | 16.56 |
| 06/16/2026 15:27 | 5 | 16.57 |
| 06/16/2026 15:27 | 4 | 16.56 |
| 06/16/2026 15:27 | 4 | 16.57 |
| 06/16/2026 15:27 | 5 | 16.57 |
| 06/16/2026 15:27 | 2 | 16.56 |
| 06/16/2026 15:27 | 4 | 16.57 |
| 06/16/2026 15:27 | 8 | 16.56 |
| 06/16/2026 15:27 | 1 | 16.56 |
| 06/16/2026 15:27 | 5 | 16.57 |
| 06/16/2026 15:27 | 4 | 16.57 |
| 06/16/2026 15:27 | 1 | 16.57 |
| 06/16/2026 15:27 | 5 | 16.57 |
| 06/16/2026 15:27 | 9 | 16.57 |
| 06/16/2026 15:27 | 9 | 16.57 |
| 06/16/2026 15:27 | 2 | 16.57 |
| 06/16/2026 15:27 | 13 | 16.57 |
| 06/16/2026 15:27 | 7 | 16.57 |
| 06/16/2026 15:27 | 39 | 16.58 |
| 06/16/2026 15:27 | 15 | 16.58 |
| 06/16/2026 15:27 | 46 | 16.58 |
| 06/16/2026 15:27 | 9 | 16.59 |
| 06/16/2026 15:27 | 5 | 16.59 |
| 06/16/2026 15:24 | 17 | 16.61 |
| 06/16/2026 15:24 | 1 | 16.60 |
| 06/16/2026 15:24 | 47 | 16.60 |
| 06/16/2026 15:24 | 100 | 16.59 |
| 06/16/2026 15:24 | 33 | 16.58 |
| 06/16/2026 15:24 | 1 | 16.58 |
| 06/16/2026 15:24 | 3 | 16.58 |
| 06/16/2026 15:24 | 1 | 16.58 |
| 06/16/2026 15:24 | 100 | 16.58 |
| 06/16/2026 15:24 | 4 | 16.58 |
| 06/16/2026 15:24 | 28 | 16.58 |
| 06/16/2026 15:20 | 50 | 16.59 |
| 06/16/2026 15:20 | 3 | 16.59 |
| 06/16/2026 15:20 | 2 | 16.59 |
| 06/16/2026 15:20 | 5 | 16.59 |
| 06/16/2026 15:20 | 1382 | 16.59 |
| 06/16/2026 15:20 | 1100 | 16.59 |
| 06/16/2026 15:20 | 300 | 16.59 |
| 06/16/2026 15:20 | 1500 | 16.59 |
| 06/16/2026 15:20 | 600 | 16.59 |
| 06/16/2026 15:20 | 3 | 16.58 |
| 06/16/2026 15:19 | 3 | 16.58 |
| 06/16/2026 15:19 | 18 | 16.59 |
| 06/16/2026 15:19 | 100 | 16.59 |
| 06/16/2026 15:19 | 2585 | 16.60 |
| 06/16/2026 15:19 | 22 | 16.60 |
| 06/16/2026 15:19 | 16 | 16.60 |
| 06/16/2026 15:19 | 1100 | 16.61 |
| 06/16/2026 15:19 | 4 | 16.60 |
| 06/16/2026 15:19 | 10 | 16.60 |
| 06/16/2026 15:19 | 107 | 16.60 |
| 06/16/2026 15:19 | 5 | 16.59 |
| 06/16/2026 15:19 | 11 | 16.59 |
| 06/16/2026 15:18 | 8 | 16.58 |
| 06/16/2026 15:18 | 35 | 16.58 |
| 06/16/2026 15:18 | 10 | 16.59 |
| 06/16/2026 15:15 | 18 | 16.59 |
| 06/16/2026 15:15 | 26 | 16.59 |
| 06/16/2026 15:15 | 16 | 16.59 |
| 06/16/2026 15:15 | 5 | 16.59 |
| 06/16/2026 15:15 | 31 | 16.58 |
| 06/16/2026 15:15 | 92 | 16.58 |
| 06/16/2026 15:15 | 100 | 16.59 |
| 06/16/2026 15:15 | 145 | 16.59 |
| 06/16/2026 15:15 | 2 | 16.59 |
| 06/16/2026 15:14 | 30 | 16.59 |
| 06/16/2026 15:14 | 25 | 16.59 |
| 06/16/2026 15:14 | 100 | 16.59 |
| 06/16/2026 15:14 | 2 | 16.59 |
| 06/16/2026 15:14 | 323 | 16.59 |
| 06/16/2026 15:14 | 48 | 16.58 |
| 06/16/2026 15:14 | 2 | 16.58 |
| 06/16/2026 15:14 | 1 | 16.59 |
| 06/16/2026 15:14 | 1 | 16.59 |
| 06/16/2026 15:13 | 5 | 16.60 |
| 06/16/2026 15:13 | 1 | 16.60 |
| 06/16/2026 15:13 | 25 | 16.60 |
| 06/16/2026 15:13 | 5 | 16.60 |
| 06/16/2026 15:12 | 3 | 16.61 |
| 06/16/2026 15:12 | 2 | 16.61 |
| 06/16/2026 15:12 | 4 | 16.61 |
| 06/16/2026 15:12 | 1 | 16.62 |
| 06/16/2026 15:12 | 1 | 16.62 |
| 06/16/2026 15:12 | 1 | 16.62 |
| 06/16/2026 15:12 | 1274 | 16.62 |
| 06/16/2026 15:11 | 1 | 16.62 |
| 06/16/2026 15:11 | 1 | 16.62 |
| 06/16/2026 15:11 | 1 | 16.62 |
| 06/16/2026 15:11 | 184 | 16.62 |
| 06/16/2026 15:11 | 1 | 16.62 |
| 06/16/2026 15:10 | 180 | 16.63 |
| 06/16/2026 15:10 | 69 | 16.63 |
| 06/16/2026 15:10 | 69 | 16.63 |
| 06/16/2026 15:10 | 108 | 16.63 |
| 06/16/2026 15:10 | 10 | 16.63 |
| 06/16/2026 15:10 | 1 | 16.63 |
| 06/16/2026 15:09 | 1 | 16.65 |
| 06/16/2026 15:09 | 23 | 16.65 |
| 06/16/2026 15:09 | 250 | 16.65 |
| 06/16/2026 15:09 | 5 | 16.65 |
| 06/16/2026 15:09 | 44 | 16.66 |
| 06/16/2026 14:58 | 2 | 16.69 |
| 06/16/2026 14:54 | 2 | 16.69 |
| 06/16/2026 14:48 | 10 | 16.68 |
| 06/16/2026 14:48 | 5 | 16.68 |
| 06/16/2026 14:48 | 66 | 16.68 |
| 06/16/2026 14:40 | 13 | 16.68 |
| 06/16/2026 14:40 | 25 | 16.67 |
| 06/16/2026 14:39 | 5 | 16.68 |
| 06/16/2026 14:27 | 160 | 16.68 |
| 06/16/2026 14:26 | 80 | 16.68 |
| 06/16/2026 14:24 | 3 | 16.67 |
| 06/16/2026 14:24 | 18 | 16.67 |
| 06/16/2026 14:24 | 3 | 16.67 |
| 06/16/2026 14:24 | 1718 | 16.67 |
| 06/16/2026 14:22 | 1 | 16.68 |
| 06/16/2026 14:22 | 135 | 16.69 |
| 06/16/2026 14:22 | 300 | 16.69 |
| 06/16/2026 14:22 | 286 | 16.69 |
| 06/16/2026 14:22 | 66 | 16.69 |
| 06/16/2026 14:20 | 59 | 16.69 |
| 06/16/2026 14:20 | 154 | 16.69 |
| 06/16/2026 14:20 | 3 | 16.70 |
| 06/16/2026 14:17 | 277 | 16.70 |
| 06/16/2026 14:16 | 100 | 16.70 |
| 06/16/2026 14:12 | 1008 | 16.70 |
| 06/16/2026 14:12 | 69 | 16.70 |
| 06/16/2026 14:12 | 23 | 16.70 |
| 06/16/2026 14:08 | 9 | 16.70 |
| 06/16/2026 14:08 | 25 | 16.70 |
| 06/16/2026 13:47 | 23 | 16.69 |
| 06/16/2026 13:47 | 9 | 16.70 |
| 06/16/2026 13:47 | 3 | 16.70 |
| 06/16/2026 13:47 | 2 | 16.70 |
| 06/16/2026 13:36 | 1 | 16.71 |
| 06/16/2026 13:35 | 3 | 16.71 |
| 06/16/2026 13:34 | 4 | 16.71 |
| 06/16/2026 13:34 | 2 | 16.72 |
| 06/16/2026 13:30 | 3 | 16.72 |
| 06/16/2026 13:30 | 914 | 16.72 |
| 06/16/2026 13:17 | 1 | 16.73 |
| 06/16/2026 13:11 | 1 | 16.72 |
| 06/16/2026 13:09 | 8 | 16.71 |
| 06/16/2026 13:09 | 5 | 16.71 |
| 06/16/2026 13:03 | 20 | 16.70 |
| 06/16/2026 13:03 | 154 | 16.71 |
| 06/16/2026 13:03 | 6 | 16.71 |
| 06/16/2026 13:00 | 100 | 16.69 |
| 06/16/2026 13:00 | 11 | 16.71 |
| 06/16/2026 12:58 | 15 | 16.71 |
| 06/16/2026 12:58 | 19 | 16.69 |
| 06/16/2026 12:51 | 20 | 16.71 |
| 06/16/2026 12:51 | 140 | 16.70 |
| 06/16/2026 12:51 | 60 | 16.70 |
| 06/16/2026 12:51 | 27 | 16.71 |
| 06/16/2026 12:49 | 35 | 16.71 |
| 06/16/2026 12:48 | 55 | 16.68 |
| 06/16/2026 12:44 | 1 | 16.68 |
| 06/16/2026 12:43 | 6 | 16.71 |
| 06/16/2026 12:39 | 2 | 16.71 |
| 06/16/2026 12:39 | 58 | 16.68 |
| 06/16/2026 12:39 | 45 | 16.68 |
| 06/16/2026 12:39 | 47 | 16.68 |
| 06/16/2026 12:01 | 49 | 16.67 |
| 06/16/2026 11:56 | 27 | 16.68 |
| 06/16/2026 11:56 | 103 | 16.68 |
| 06/16/2026 11:56 | 1 | 16.68 |
| 06/16/2026 11:56 | 68 | 16.69 |
| 06/16/2026 11:56 | 12 | 16.69 |
| 06/16/2026 11:56 | 6 | 16.69 |
| 06/16/2026 11:52 | 23 | 16.69 |
| 06/16/2026 11:42 | 1 | 16.70 |
| 06/16/2026 11:34 | 50 | 16.70 |
| 06/16/2026 11:34 | 19 | 16.70 |
| 06/16/2026 11:30 | 10 | 16.70 |
| 06/16/2026 11:27 | 1 | 16.70 |
| 06/16/2026 11:23 | 12 | 16.70 |
| 06/16/2026 11:22 | 1 | 16.70 |
| 06/16/2026 11:21 | 12 | 16.70 |
| 06/16/2026 11:09 | 1 | 16.71 |
| 06/16/2026 11:09 | 23 | 16.70 |
| 06/16/2026 11:09 | 275 | 16.70 |
| 06/16/2026 11:09 | 9 | 16.69 |
| 06/16/2026 11:09 | 2 | 16.69 |
| 06/16/2026 11:05 | 100 | 16.69 |
| 06/16/2026 11:05 | 1 | 16.69 |
| 06/16/2026 11:05 | 1 | 16.69 |
| 06/16/2026 11:05 | 1 | 16.69 |
| 06/16/2026 11:05 | 1 | 16.69 |
| 06/16/2026 11:05 | 1 | 16.69 |
| 06/16/2026 11:05 | 3 | 16.69 |
| 06/16/2026 11:05 | 5 | 16.69 |
| 06/16/2026 11:05 | 3 | 16.69 |
| 06/16/2026 10:54 | 450 | 16.67 |
| 06/16/2026 10:42 | 8 | 16.65 |
| 06/16/2026 10:40 | 3 | 16.65 |
| 06/16/2026 10:40 | 1 | 16.66 |
| 06/16/2026 10:39 | 12 | 16.66 |
| 06/16/2026 10:37 | 43 | 16.65 |
| 06/16/2026 10:37 | 2 | 16.65 |
| 06/16/2026 10:37 | 5 | 16.65 |
| 06/16/2026 10:21 | 1 | 16.68 |
| 06/16/2026 10:14 | 5 | 16.70 |
| 06/16/2026 10:12 | 50 | 16.65 |
| 06/16/2026 10:03 | 3 | 16.64 |
| 06/16/2026 10:03 | 97 | 16.64 |
| 06/16/2026 10:03 | 1 | 16.64 |
| 06/16/2026 10:03 | 1 | 16.65 |
| 06/16/2026 10:03 | 1 | 16.65 |